Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 25.08.2026 - 12:42:17
- 34'777.59
- 1.28%
- 439.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.08.2026 / 12:25:05 |
55.68 | 2.63% | 1.43 | 55.60 | 55.75 | 7'628 | |
|
Adtran Networks I 25.08.2026 / 11:14:57 |
22.60 | -1.95% | -0.45 | 22.60 | 23.60 | 0 | |
|
Alzchem Grp I 25.08.2026 / 12:24:38 |
166.60 | 3.03% | 4.90 | 166.60 | 166.90 | 782 | |
|
ATOSS Software I 25.08.2026 / 12:24:51 |
98.25 | 1.13% | 1.10 | 98.00 | 100.20 | 1'707 | |
|
Basler I 25.08.2026 / 12:14:00 |
22.90 | 1.33% | 0.30 | 22.80 | 22.95 | 1'381 | |
|
Befesa Rg 25.08.2026 / 12:26:37 |
36.75 | 1.38% | 0.50 | 36.60 | 36.80 | 16'157 | |
|
CANCOM I 25.08.2026 / 12:03:07 |
21.35 | 0.71% | 0.15 | 21.15 | 21.45 | 3'289 | |
|
CEWE Stift I 25.08.2026 / 12:02:34 |
100.60 | -0.49% | -0.50 | 100.20 | 101.00 | 7 | |
|
CHAPTERS Group I 25.08.2026 / 12:17:41 |
45.83 | 2.17% | 0.98 | 44.80 | 46.75 | 345 | |
|
Douglas N 25.08.2026 / 12:05:24 |
8.000 | 0.88% | 0.07 | 7.980 | 8.020 | 7'908 | |
|
Draegerwerk Vz I 25.08.2026 / 12:21:36 |
111.00 | 0.36% | 0.40 | 110.80 | 111.20 | 1'736 | |
|
Duerr I 25.08.2026 / 12:03:43 |
17.690 | 2.61% | 0.45 | 17.640 | 17.720 | 8'872 | |
|
Eckert&Ziegler I 25.08.2026 / 12:11:07 |
13.360 | 1.37% | 0.18 | 13.350 | 13.370 | 29'130 | |
|
Energiekontor I 25.08.2026 / 12:13:21 |
26.20 | 1.45% | 0.38 | 26.15 | 26.85 | 4'275 | |
|
Evotec I 25.08.2026 / 12:26:44 |
3.304 | 0.36% | 0.01 | 3.302 | 3.308 | 103'544 | |
|
Fried Vorw Gr I 25.08.2026 / 12:25:00 |
72.05 | 4.12% | 2.85 | 71.75 | 72.05 | 4'420 | |
|
Germany Small Cap 50 25.08.2026 / 12:42:19 |
34'777.59 | 1.28% | 439.64 | 0 | |||
|
Gerresheimer I 25.08.2026 / 12:19:39 |
26.24 | -5.24% | -1.45 | 25.94 | 26.26 | 41'696 | |
|
GFT Tech I 25.08.2026 / 11:34:41 |
22.85 | 0.44% | 0.10 | 22.70 | 22.85 | 1'802 | |
|
GRENKE N 25.08.2026 / 12:12:38 |
11.100 | 0.00% | 0.00 | 11.080 | 11.140 | 1'633 | |
|
Haier Smart-D Rg 25.08.2026 / 10:47:59 |
1.784 | -0.71% | -0.01 | 1.784 | 1.830 | 0 | |
|
HelloFresh I 25.08.2026 / 12:26:41 |
2.892 | 2.03% | 0.06 | 2.889 | 2.897 | 143'157 | |
|
HORNBACH Hold I 25.08.2026 / 12:22:02 |
81.50 | 0.99% | 0.80 | 81.30 | 81.70 | 882 | |
|
HYPOPORT N 25.08.2026 / 12:16:05 |
83.63 | 1.15% | 0.95 | 83.40 | 84.60 | 1'313 | |
|
JOST Werke I 25.08.2026 / 12:21:42 |
61.05 | 2.26% | 1.35 | 60.90 | 61.30 | 3'567 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 25.08.2026 / 12:24:57 |
13.200 | 121.44% | 41.26% | -4.17% | -2.94% | -45.45% | 64.38% | 65.57% |
|
SUSS MicroTec N 25.08.2026 / 12:26:39 |
70.98 | 78.97% | 42.74% | -9.59% | 1.00% | -24.45% | 163.46% | 230.02% |
|
Draegerwerk Vz I 25.08.2026 / 12:21:36 |
111.00 | 59.83% | 137.08% | 0.91% | 15.38% | 24.72% | 61.57% | 145.50% |
|
2G ENERGY I 25.08.2026 / 12:25:05 |
55.68 | 54.34% | 135.36% | -2.07% | 1.60% | -23.63% | 47.48% | 125.57% |
|
SAF-HOLLAND I 25.08.2026 / 12:24:12 |
22.78 | 49.18% | 54.04% | 4.00% | 8.45% | 11.23% | 43.87% | 103.36% |
|
Basler I 25.08.2026 / 12:14:00 |
22.90 | 47.14% | 264.52% | -0.65% | -5.18% | -23.09% | 45.21% | 71.73% |
|
MLP I 25.08.2026 / 12:24:24 |
9.355 | 33.21% | 50.25% | 11.50% | 25.57% | 16.65% | 31.95% | 84.04% |
|
SGL Carbon I 25.08.2026 / 12:07:55 |
4.230 | 31.36% | 3.01% | 3.42% | 15.57% | -22.24% | 27.22% | -41.02% |
|
PVA TePla I 25.08.2026 / 12:17:34 |
29.76 | 25.79% | 120.79% | -0.30% | -10.14% | -30.34% | 16.57% | 66.84% |
|
Befesa Rg 25.08.2026 / 12:26:37 |
36.75 | 22.47% | 73.94% | 4.40% | 6.75% | 2.37% | 32.24% | 15.45% |
|
GFT Tech I 25.08.2026 / 11:34:41 |
22.85 | 20.12% | 3.17% | -0.22% | 1.11% | -2.35% | 31.62% | -7.45% |
|
TeamViewer I 25.08.2026 / 12:25:59 |
6.615 | 10.78% | -29.42% | -0.08% | 3.36% | 4.42% | -27.31% | -60.79% |
|
JOST Werke I 25.08.2026 / 12:21:42 |
61.05 | 10.35% | 31.79% | 6.17% | 7.11% | 8.63% | 17.18% | 27.84% |
|
tonies Rg-A-Unty 25.08.2026 / 12:26:05 |
11.460 | 7.68% | 47.63% | -6.68% | -8.69% | 8.52% | 96.57% | 123.62% |
|
Germany Small Cap 50 25.08.2026 / 12:42:19 |
34'777.59 | 6.92% | 30.27% | 0.60% | 0.73% | -5.98% | 11.93% | 39.89% |
|
CHAPTERS Group I 25.08.2026 / 12:17:41 |
45.83 | 6.91% | 77.98% | 1.16% | 17.35% | 42.98% | 14.56% | 0.00% |
|
Adtran Networks I 25.08.2026 / 11:14:57 |
22.60 | 5.73% | 15.48% | -0.22% | 0.22% | 0.22% | 9.76% | 15.25% |
|
Alzchem Grp I 25.08.2026 / 12:24:38 |
166.60 | 4.86% | 184.68% | 2.93% | -3.70% | -14.26% | 12.26% | 0.00% |
|
Nagarro N 25.08.2026 / 12:26:00 |
78.25 | 2.23% | -1.01% | -0.10% | 2.15% | 92.35% | 46.19% | 1.89% |
|
Gerresheimer I 25.08.2026 / 12:19:39 |
26.24 | 0.18% | -60.86% | -5.54% | -1.69% | -0.38% | -40.17% | -75.90% |
|
CEWE Stift I 25.08.2026 / 12:02:34 |
100.60 | -2.03% | -2.03% | 1.00% | 2.60% | 0.20% | 5.40% | 15.54% |
|
HORNBACH Hold I 25.08.2026 / 12:22:02 |
81.50 | -3.87% | 10.70% | 0.43% | -2.04% | 4.49% | -21.93% | 16.20% |
|
Kontron 25.08.2026 / 12:26:08 |
22.07 | -4.58% | 12.85% | 0.68% | -6.96% | -5.28% | -8.42% | 10.01% |
|
Secunet Sec Netw I 25.08.2026 / 11:29:57 |
175.80 | -5.17% | 51.72% | -4.97% | 5.40% | -15.89% | -10.90% | -19.82% |
|
Pfisterer I 25.08.2026 / 12:25:57 |
72.60 | -6.19% | 0.00% | -6.98% | -3.07% | -30.69% | 8.36% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.08.2026 / 12:25:05 |
55.68 | 2.63% |
55.80 11:57 |
54.50 09:14 |
76.20 03.06.26 |
30.9 23.03.26 |
7'628 |
|
Adtran Networks I 25.08.2026 / 11:14:57 |
22.60 | -1.95% |
23.35 10.08.26 |
21.7 02.01.26 |
133 | ||
|
Alzchem Grp I 25.08.2026 / 12:24:38 |
166.60 | 3.03% |
167.00 11:34 |
164.20 09:10 |
210.20 02.06.26 |
136.2 05.02.26 |
782 |
|
ATOSS Software I 25.08.2026 / 12:24:51 |
98.25 | 1.13% |
98.30 11:34 |
97.30 09:01 |
123.30 13.01.26 |
65.1 26.06.26 |
1'707 |
|
Basler I 25.08.2026 / 12:14:00 |
22.90 | 1.33% |
23.13 09:47 |
22.60 11:19 |
31.95 22.06.26 |
11.41 31.03.26 |
1'381 |
|
Befesa Rg 25.08.2026 / 12:26:37 |
36.75 | 1.38% |
37.00 12:05 |
36.20 09:28 |
37.40 29.05.26 |
26.58 23.03.26 |
16'157 |
|
CANCOM I 25.08.2026 / 12:03:07 |
21.35 | 0.71% |
21.40 11:31 |
21.15 09:08 |
29.38 28.01.26 |
20.2 20.03.26 |
3'289 |
|
CEWE Stift I 25.08.2026 / 12:02:34 |
100.60 | -0.49% |
101.20 09:49 |
100.20 09:58 |
106.40 08.01.26 |
89.2 30.03.26 |
7 |
|
CHAPTERS Group I 25.08.2026 / 12:17:41 |
45.83 | 2.17% |
45.90 12:07 |
45.35 09:06 |
47.10 17.08.26 |
25.2 03.03.26 |
345 |
|
Douglas N 25.08.2026 / 12:05:24 |
8.000 | 0.88% |
8.005 11:34 |
7.860 09:08 |
12.520 02.01.26 |
7.64 24.07.26 |
7'908 |
|
Draegerwerk Vz I 25.08.2026 / 12:21:36 |
111.00 | 0.36% |
111.80 10:44 |
110.60 09:55 |
113.70 04.08.26 |
67 05.01.26 |
1'736 |
|
Duerr I 25.08.2026 / 12:03:43 |
17.690 | 2.61% |
17.720 11:50 |
17.260 09:11 |
25.10 18.02.26 |
16.76 13.07.26 |
8'872 |
|
Eckert&Ziegler I 25.08.2026 / 12:11:07 |
13.360 | 1.37% |
13.370 11:50 |
13.155 09:33 |
16.845 29.05.26 |
13.11 24.07.26 |
29'130 |
|
Energiekontor I 25.08.2026 / 12:13:21 |
26.20 | 1.45% |
26.30 11:07 |
25.55 09:21 |
50.50 19.05.26 |
25.3 17.08.26 |
4'275 |
|
Evotec I 25.08.2026 / 12:26:44 |
3.304 | 0.36% |
3.312 09:00 |
3.274 09:55 |
6.720 14.01.26 |
3.18 14.07.26 |
103'544 |
|
Fried Vorw Gr I 25.08.2026 / 12:25:00 |
72.05 | 4.12% |
72.25 12:16 |
69.75 09:10 |
103.00 27.01.26 |
55.15 08.06.26 |
4'420 |
|
Germany Small Cap 50 25.08.2026 / 12:42:19 |
34'777.59 | 1.28% |
34'799.68 12:17 |
34'337.95 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 25.08.2026 / 12:19:39 |
26.24 | -5.24% |
26.47 10:14 |
25.78 09:06 |
32.00 29.07.26 |
14.86 26.02.26 |
41'696 |
|
GFT Tech I 25.08.2026 / 11:34:41 |
22.85 | 0.44% |
22.85 11:29 |
22.40 09:07 |
24.85 06.08.26 |
13.78 25.02.26 |
1'802 |
|
GRENKE N 25.08.2026 / 12:12:38 |
11.100 | 0.00% |
11.140 09:44 |
11.100 10:29 |
16.030 09.01.26 |
10.92 17.08.26 |
1'633 |
|
Haier Smart-D Rg 25.08.2026 / 10:47:59 |
1.784 | -0.71% |
2.109 20.01.26 |
1.78 27.04.26 |
361 | ||
|
HelloFresh I 25.08.2026 / 12:26:41 |
2.892 | 2.03% |
2.899 11:07 |
2.840 09:00 |
6.228 02.01.26 |
2.766 24.08.26 |
143'157 |
|
HORNBACH Hold I 25.08.2026 / 12:22:02 |
81.50 | 0.99% |
81.70 11:33 |
80.50 09:31 |
86.80 30.07.26 |
74.15 23.03.26 |
882 |
|
HYPOPORT N 25.08.2026 / 12:16:05 |
83.63 | 1.15% |
83.63 12:16 |
82.05 09:08 |
134.00 13.01.26 |
68.2 30.03.26 |
1'313 |
|
JOST Werke I 25.08.2026 / 12:21:42 |
61.05 | 2.26% |
61.10 11:57 |
59.60 09:54 |
67.60 12.02.26 |
48.35 30.03.26 |
3'567 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:27 / 25.08.26 |
14'480.49 | 0.23% | |
|
Eurozone 50 12:42 / 25.08.26 |
663.56 | 0.64% | |
|
L&S Dax 12:42 / 25.08.26 |
26'333.00 | 0.82% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 12:27 / 25.08.26 |
13.260 | -0.37% | |
|
EUR/CHF 12:42 / 25.08.26 |
0.9362 | 0.09% | |
|
USD/CHF 12:42 / 25.08.26 |
0.8027 | 0.02% | |
|
Gold 1 Uz 12:42 / 25.08.26 |
4'639.21 | -0.27% | |
|
Rohöl Brent 12:42 / 25.08.26 |
87.97 | -2.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:42 / 25.08.26 |
915.99 | 0.72% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 12:26 / 25.08.26 |
55.68 | 3.17% | |
|
Siemens Energy N 12:27 / 25.08.26 |
152.74 | 2.72% | |
|
Siemens N 12:26 / 25.08.26 |
287.03 | 2.34% | |
|
Dt Lufthansa N 12:27 / 25.08.26 |
7.986 | 2.25% | |
|
Daimler Tr Hldg N 12:27 / 25.08.26 |
47.07 | 1.73% |
Flop 5zur Gesamtübersicht
|
Siemens Health N 12:25 / 25.08.26 |
39.87 | -1.53% | |
|
BMW I 12:27 / 25.08.26 |
57.88 | -1.16% | |
|
SAP I 12:26 / 25.08.26 |
185.84 | -1.01% | |
|
BASF N 12:27 / 25.08.26 |
52.04 | -1.01% | |
|
Volkswagen VZ 12:27 / 25.08.26 |
73.28 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:42 / 25.08.26 |
21'807.73 | 1.08% |
Top 5zur Gesamtübersicht
|
Deutz I 12:24 / 25.08.26 |
11.400 | 10.47% | |
|
Scout24 N 12:27 / 25.08.26 |
81.00 | 5.19% | |
|
KION GROUP I 12:26 / 25.08.26 |
42.33 | 4.52% | |
|
Jenoptik N 12:26 / 25.08.26 |
39.33 | 2.58% | |
|
AUTO1 Group I 12:20 / 25.08.26 |
21.68 | 2.55% |
Flop 5zur Gesamtübersicht
|
Suedzucker I 12:27 / 25.08.26 |
12.620 | -1.25% | |
|
Porsche A Hldg Vz I 12:20 / 25.08.26 |
27.40 | -1.05% | |
|
Wacker Chemie I 12:24 / 25.08.26 |
92.40 | -1.02% | |
|
CTS Eventim I 12:26 / 25.08.26 |
60.15 | -0.74% | |
|
Evonik Industr N 12:27 / 25.08.26 |
18.630 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:42 / 25.08.26 |
34'777.59 | 1.28% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 12:24 / 25.08.26 |
13.200 | 4.76% | |
|
Stabilus I 12:25 / 25.08.26 |
17.370 | 4.39% | |
|
Fried Vorw Gr I 12:25 / 25.08.26 |
72.05 | 4.12% | |
|
PVA TePla I 12:17 / 25.08.26 |
29.76 | 3.77% | |
|
SGL Carbon I 12:07 / 25.08.26 |
4.230 | 3.05% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 12:19 / 25.08.26 |
26.24 | -5.24% | |
|
VINCORION I 12:26 / 25.08.26 |
20.96 | -1.87% | |
|
TeamViewer I 12:25 / 25.08.26 |
6.615 | -0.97% | |
|
CEWE Stift I 12:02 / 25.08.26 |
100.60 | -0.49% | |
|
Secunet Sec Netw I 11:29 / 25.08.26 |
175.80 | -0.11% |