×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 15.07.2026 - 17:30:00
  • 34'696.05
  • 0.16%
  • 57.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
15.07.2026 / 17:30:00
65.50 0.00% 0.00 0
Adtran Networks I
15.07.2026 / 17:30:00
23.10 0.00% 0.00 0
Alzchem Grp I
15.07.2026 / 17:30:00
172.35 0.00% 0.00 0
ATOSS Software I
15.07.2026 / 17:30:00
71.65 0.00% 0.00 0
Basler I
15.07.2026 / 17:30:00
26.60 0.00% 0.00 0
Befesa Rg
15.07.2026 / 17:30:00
34.55 0.00% 0.00 0
CANCOM I
15.07.2026 / 17:30:00
23.50 0.00% 0.00 0
CEWE Stift I
15.07.2026 / 17:30:00
95.65 0.00% 0.00 0
CHAPTERS Group I
15.07.2026 / 17:30:00
40.25 0.00% 0.00 0
Douglas N
15.07.2026 / 17:30:00
8.290 0.00% 0.00 0
Draegerwerk Vz I
15.07.2026 / 17:30:00
84.90 0.00% 0.00 0
Duerr I
15.07.2026 / 17:30:00
17.900 0.00% 0.00 0
Eckert&Ziegler I
15.07.2026 / 17:30:00
14.240 0.00% 0.00 0
Energiekontor I
15.07.2026 / 17:30:00
36.35 0.00% 0.00 0
Evotec I
15.07.2026 / 17:30:00
3.488 0.00% 0.00 0
Fried Vorw Gr I
15.07.2026 / 17:30:00
64.05 0.00% 0.00 0
Germany Small Cap 50
15.07.2026 / 17:30:00
34'696.05 0.16% 57.03 0
Gerresheimer I
15.07.2026 / 17:30:00
29.34 0.00% 0.00 0
GFT Tech I
15.07.2026 / 17:30:00
20.85 0.00% 0.00 0
GRENKE N
15.07.2026 / 17:30:00
12.000 0.00% 0.00 0
Haier Smart-D Rg
15.07.2026 / 17:30:00
1.863 0.00% 0.00 0
HelloFresh I
15.07.2026 / 17:30:00
3.540 0.00% 0.00 0
HORNBACH Hold I
15.07.2026 / 17:30:00
78.80 0.00% 0.00 0
HYPOPORT N
15.07.2026 / 17:30:00
89.30 0.00% 0.00 0
JOST Werke I
15.07.2026 / 17:30:00
54.80 0.00% 0.00 0
34'696.05
0.16%
65.50
0.00%
23.10
0.00%
172.35
0.00%
71.65
0.00%
26.60
0.00%
34.55
0.00%
23.50
0.00%
95.65
0.00%
40.25
0.00%
8.290
0.00%
84.90
0.00%
17.900
0.00%
14.240
0.00%
36.35
0.00%
3.488
0.00%
64.05
0.00%
29.34
0.00%
20.85
0.00%
12.000
0.00%
1.863
0.00%
3.540
0.00%
78.80
0.00%
89.30
0.00%
54.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
15.07.2026 / 17:30:00
17.250 203.16% 93.39% 4.23% -32.62% 9.87% 96.47% 106.83%
SUSS MicroTec N
15.07.2026 / 17:30:00
81.83 109.81% 67.33% 7.66% -18.58% 19.28% 104.05% 233.98%
2G ENERGY I
15.07.2026 / 17:30:00
65.50 86.34% 184.16% 5.31% -5.69% 32.27% 104.37% 160.44%
PVA TePla I
15.07.2026 / 17:30:00
39.52 73.33% 204.23% 7.10% -12.29% 4.99% 89.09% 89.27%
Basler I
15.07.2026 / 17:30:00
26.60 73.18% 329.03% -1.21% -4.74% 44.25% 94.44% 64.40%
SGL Carbon I
15.07.2026 / 17:30:00
4.145 32.64% 4.02% 5.27% -17.43% -7.99% 14.34% -49.45%
SAF-HOLLAND I
15.07.2026 / 17:30:00
20.10 32.24% 36.55% 2.45% 0.50% 12.29% 16.72% 53.67%
Draegerwerk Vz I
15.07.2026 / 17:30:00
84.90 22.69% 81.99% 5.99% 0.53% -11.52% 24.85% 84.77%
Befesa Rg
15.07.2026 / 17:30:00
34.55 16.72% 65.79% 10.65% -0.58% -0.14% 22.08% -1.79%
tonies Rg-A-Unty
15.07.2026 / 17:30:00
12.100 16.12% 59.21% -5.91% -1.63% 25.39% 113.03% 165.64%
Alzchem Grp I
15.07.2026 / 17:30:00
172.35 11.77% 203.43% 1.77% -8.42% -6.74% 10.62% 0.00%
GFT Tech I
15.07.2026 / 17:30:00
20.85 10.08% -5.44% 6.05% -9.35% 8.14% -8.35% -23.06%
MLP I
15.07.2026 / 17:30:00
7.540 9.59% 23.61% -0.13% -7.94% -2.27% -13.53% 34.88%
Germany Small Cap 50
15.07.2026 / 17:30:00
34'696.05 6.66% 31.41% 1.16% -3.61% 1.09% 3.61% 32.16%
PNE N
15.07.2026 / 17:30:00
10.780 6.52% -3.41% 1.89% 3.45% 21.12% -28.99% -17.84%
Gerresheimer I
15.07.2026 / 17:30:00
29.34 6.15% -58.53% 1.52% 13.54% 35.58% -42.19% -72.54%
Pfisterer I
15.07.2026 / 17:30:00
80.98 6.13% 0.00% 0.72% -16.86% -18.94% 52.78% 0.00%
Adtran Networks I
15.07.2026 / 17:30:00
23.10 5.96% 15.73% 0.43% 4.52% 0.65% 12.68% 15.21%
Redcare Pharm Br
15.07.2026 / 17:30:00
68.03 3.22% -48.50% 0.29% 5.92% 29.45% -29.69% -35.06%
Energiekontor I
15.07.2026 / 17:30:00
36.35 1.54% -26.42% -0.55% -8.78% -7.51% -21.83% -50.94%
JOST Werke I
15.07.2026 / 17:30:00
54.80 1.29% 20.97% 4.18% -1.79% 0.55% 3.79% 9.27%
Kontron
15.07.2026 / 17:30:00
23.04 0.52% 18.89% 0.13% -2.29% 6.27% -17.12% 18.40%
Nagarro N
15.07.2026 / 17:30:00
75.70 -0.92% -4.06% -1.75% 107.51% 57.51% 31.20% -16.81%
TeamViewer I
15.07.2026 / 17:30:00
5.790 -3.98% -38.82% 10.92% 6.34% 17.56% -38.60% -60.89%
CHAPTERS Group I
15.07.2026 / 17:30:00
40.25 -4.05% 59.72% 4.82% 18.91% 35.07% -11.34% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
15.07.2026 / 17:30:00
65.50 0.00% 76.20
03.06.26
30.9
23.03.26
37'741
Adtran Networks I
15.07.2026 / 17:30:00
23.10 0.00% 23.15
08.06.26
21.7
02.01.26
377
Alzchem Grp I
15.07.2026 / 17:30:00
172.35 0.00% 210.20
02.06.26
136.2
05.02.26
8'884
ATOSS Software I
15.07.2026 / 17:30:00
71.65 0.00% 123.30
13.01.26
65.1
26.06.26
11'278
Basler I
15.07.2026 / 17:30:00
26.60 0.00% 31.95
22.06.26
11.41
31.03.26
25'313
Befesa Rg
15.07.2026 / 17:30:00
34.55 0.00% 37.40
29.05.26
26.58
23.03.26
70'317
CANCOM I
15.07.2026 / 17:30:00
23.50 0.00% 29.38
28.01.26
20.2
20.03.26
10'999
CEWE Stift I
15.07.2026 / 17:30:00
95.65 0.00% 106.40
08.01.26
89.2
30.03.26
4'727
CHAPTERS Group I
15.07.2026 / 17:30:00
40.25 0.00% 42.95
03.07.26
25.2
03.03.26
3'286
Douglas N
15.07.2026 / 17:30:00
8.290 0.00% 12.520
02.01.26
7.77
18.06.26
45'533
Draegerwerk Vz I
15.07.2026 / 17:30:00
84.90 0.00% 98.85
23.04.26
67
05.01.26
4'322
Duerr I
15.07.2026 / 17:30:00
17.900 0.00% 25.10
18.02.26
16.76
13.07.26
63'022
Eckert&Ziegler I
15.07.2026 / 17:30:00
14.240 0.00% 16.845
29.05.26
13.29
23.03.26
60'486
Energiekontor I
15.07.2026 / 17:30:00
36.35 0.00% 50.50
19.05.26
30.15
19.03.26
3'744
Evotec I
15.07.2026 / 17:30:00
3.488 0.00% 6.720
14.01.26
3.18
14.07.26
925'727
Fried Vorw Gr I
15.07.2026 / 17:30:00
64.05 0.00% 103.00
27.01.26
55.15
08.06.26
30'689
Germany Small Cap 50
15.07.2026 / 17:30:00
34'696.05 0.16% 34'829.60
15:37
34'484.47
09:39
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
15.07.2026 / 17:30:00
29.34 0.00% 30.56
09.07.26
14.86
26.02.26
31'874
GFT Tech I
15.07.2026 / 17:30:00
20.85 0.00% 24.75
02.06.26
13.78
25.02.26
17'550
GRENKE N
15.07.2026 / 17:30:00
12.000 0.00% 16.030
09.01.26
11.46
01.07.26
11'545
Haier Smart-D Rg
15.07.2026 / 17:30:00
1.863 0.00% 2.109
20.01.26
1.78
27.04.26
5'909
HelloFresh I
15.07.2026 / 17:30:00
3.540 0.00% 6.228
02.01.26
3.459
15.07.26
614'936
HORNBACH Hold I
15.07.2026 / 17:30:00
78.80 0.00% 86.50
23.02.26
74.15
23.03.26
5'054
HYPOPORT N
15.07.2026 / 17:30:00
89.30 0.00% 134.00
13.01.26
68.2
30.03.26
4'509
JOST Werke I
15.07.2026 / 17:30:00
54.80 0.00% 67.60
12.02.26
48.35
30.03.26
4'947

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
Eurozone 50
17:30 / 15.07.26
645.80 -0.44%
L&S Dax
22:58 / 15.07.26
24'992.00 -0.19%
S&P 500 (ETF SPY)
02:04 / 16.07.26
754.81 0.40%
VSMI Vola-Index
17:20 / 15.07.26
14.046 -2.26%
EUR/CHF
06:34 / 16.07.26
0.9242 0.12%
USD/CHF
06:34 / 16.07.26
0.8061 0.09%
Gold 1 Uz
06:34 / 16.07.26
4'033.05 -0.63%
Rohöl Brent
23:00 / 15.07.26
85.61 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 15.07.26
869.29 -0.60%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 15.07.26
21'652.53 0.28%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 15.07.26
34'696.05 0.16%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026