Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.09.2026 - 16:06:45
- 35'016.98
- -0.45%
- -157.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.09.2026 / 15:51:01 |
57.55 | -4.32% | -2.60 | 57.30 | 57.90 | 10'834 | |
|
Adtran Networks I 08.09.2026 / 15:07:05 |
22.20 | -2.42% | -0.55 | 22.20 | 22.70 | 0 | |
|
Alzchem Grp I 08.09.2026 / 15:45:00 |
164.20 | 0.43% | 0.70 | 163.90 | 164.30 | 1'382 | |
|
ATOSS Software I 08.09.2026 / 15:49:46 |
93.60 | -3.65% | -3.55 | 93.40 | 93.70 | 6'065 | |
|
Basler I 08.09.2026 / 15:50:13 |
23.43 | -0.32% | -0.08 | 22.95 | 23.50 | 3'765 | |
|
Befesa Rg 08.09.2026 / 15:50:29 |
37.25 | 1.92% | 0.70 | 37.20 | 37.30 | 64'268 | |
|
CANCOM I 08.09.2026 / 15:51:16 |
21.95 | -1.68% | -0.38 | 21.90 | 22.00 | 11'345 | |
|
CEWE Stift I 08.09.2026 / 15:48:31 |
108.50 | -0.46% | -0.50 | 108.20 | 108.80 | 585 | |
|
CHAPTERS Group I 08.09.2026 / 15:36:39 |
45.98 | -1.13% | -0.53 | 45.95 | 46.30 | 2'978 | |
|
Douglas N 08.09.2026 / 15:43:47 |
7.960 | -1.12% | -0.09 | 7.950 | 8.000 | 12'363 | |
|
Draegerwerk Vz I 08.09.2026 / 15:44:48 |
110.00 | -0.72% | -0.80 | 109.80 | 110.60 | 1'738 | |
|
Duerr I 08.09.2026 / 15:51:35 |
17.900 | 0.00% | 0.00 | 17.880 | 17.940 | 15'530 | |
|
Eckert&Ziegler I 08.09.2026 / 15:48:56 |
12.590 | -0.40% | -0.05 | 12.590 | 12.620 | 57'436 | |
|
Energiekontor I 08.09.2026 / 15:48:40 |
25.15 | 0.40% | 0.10 | 25.10 | 25.35 | 4'115 | |
|
Evotec I 08.09.2026 / 15:49:20 |
3.150 | -1.75% | -0.06 | 3.130 | 3.148 | 147'463 | |
|
Fried Vorw Gr I 08.09.2026 / 15:49:32 |
70.95 | -1.63% | -1.18 | 70.85 | 71.05 | 4'148 | |
|
Germany Small Cap 50 08.09.2026 / 16:06:47 |
35'018.28 | -0.44% | -156.19 | 0 | |||
|
Gerresheimer I 08.09.2026 / 15:48:56 |
28.60 | -3.18% | -0.94 | 28.56 | 28.64 | 83'991 | |
|
GFT Tech I 08.09.2026 / 15:40:42 |
24.68 | -3.80% | -0.98 | 24.65 | 24.80 | 9'275 | |
|
GRENKE N 08.09.2026 / 15:33:28 |
11.880 | -0.83% | -0.10 | 11.840 | 11.900 | 2'125 | |
|
Haier Smart-D Rg 08.09.2026 / 15:43:41 |
1.840 | -0.25% | 0.00 | 1.831 | 1.841 | 6'724 | |
|
HelloFresh I 08.09.2026 / 15:51:32 |
2.731 | -1.35% | -0.04 | 2.727 | 2.733 | 276'715 | |
|
HORNBACH Hold I 08.09.2026 / 15:41:27 |
86.30 | 5.82% | 4.75 | 86.00 | 86.70 | 4'199 | |
|
HYPOPORT N 08.09.2026 / 15:43:22 |
82.90 | -0.42% | -0.35 | 82.85 | 83.30 | 1'392 | |
|
JOST Werke I 08.09.2026 / 15:51:15 |
62.80 | 1.45% | 0.90 | 62.70 | 62.90 | 4'548 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 08.09.2026 / 15:50:44 |
13.550 | 141.65% | 54.15% | 3.44% | -13.69% | -38.69% | 72.61% | 88.10% |
|
SUSS MicroTec N 08.09.2026 / 15:49:30 |
74.15 | 95.26% | 55.73% | 8.49% | -6.61% | -23.75% | 178.76% | 270.56% |
|
2G ENERGY I 08.09.2026 / 15:51:01 |
57.55 | 71.12% | 160.95% | 5.50% | 3.04% | -9.23% | 64.43% | 146.52% |
|
Draegerwerk Vz I 08.09.2026 / 15:44:48 |
110.00 | 60.12% | 137.51% | -3.68% | -1.26% | 29.56% | 64.92% | 151.82% |
|
Basler I 08.09.2026 / 15:50:13 |
23.43 | 52.99% | 279.03% | 2.29% | 3.31% | -14.12% | 39.43% | 79.80% |
|
SAF-HOLLAND I 08.09.2026 / 15:51:31 |
22.08 | 45.72% | 50.48% | 0.80% | 4.37% | 8.74% | 44.00% | 91.44% |
|
PVA TePla I 08.09.2026 / 15:50:12 |
31.07 | 40.61% | 146.81% | 2.30% | -2.42% | -27.71% | 6.40% | 94.42% |
|
GFT Tech I 08.09.2026 / 15:40:42 |
24.68 | 35.43% | 16.33% | -6.18% | 13.19% | 8.46% | 51.19% | 2.11% |
|
SGL Carbon I 08.09.2026 / 15:50:12 |
4.245 | 34.56% | 5.52% | 3.10% | -0.93% | -16.44% | 29.62% | -38.12% |
|
MLP I 08.09.2026 / 15:51:04 |
9.130 | 31.90% | 48.77% | -2.46% | 18.26% | 11.21% | 31.27% | 87.11% |
|
Befesa Rg 08.09.2026 / 15:50:29 |
37.25 | 23.48% | 75.38% | 5.08% | 1.78% | 5.45% | 37.15% | 14.15% |
|
JOST Werke I 08.09.2026 / 15:51:15 |
62.80 | 14.42% | 36.64% | 3.29% | 11.15% | 11.94% | 29.75% | 27.43% |
|
tonies Rg-A-Unty 08.09.2026 / 15:50:44 |
11.940 | 12.09% | 53.68% | 1.53% | -4.48% | -3.40% | 60.05% | 135.96% |
|
CHAPTERS Group I 08.09.2026 / 15:36:39 |
45.98 | 10.85% | 84.52% | -1.87% | 2.74% | 38.27% | 21.95% | 0.00% |
|
TeamViewer I 08.09.2026 / 15:50:51 |
6.495 | 9.87% | -30.00% | -8.39% | -1.07% | 16.82% | -28.86% | -60.72% |
|
Secunet Sec Netw I 08.09.2026 / 15:45:14 |
198.90 | 8.03% | 72.84% | 11.74% | 2.53% | 8.69% | 5.63% | -6.53% |
|
Germany Small Cap 50 08.09.2026 / 16:06:47 |
35'018.28 | 7.66% | 33.44% | 0.55% | -0.15% | -2.05% | 16.47% | 41.78% |
|
Gerresheimer I 08.09.2026 / 15:48:56 |
28.60 | 6.87% | -58.25% | 5.22% | 4.99% | 15.04% | -32.61% | -74.49% |
|
Alzchem Grp I 08.09.2026 / 15:45:00 |
164.20 | 6.03% | 187.85% | 1.86% | 1.45% | -13.49% | 16.62% | 0.00% |
|
CEWE Stift I 08.09.2026 / 15:48:31 |
108.50 | 5.62% | 5.62% | 1.40% | 11.97% | 12.67% | 11.86% | 24.57% |
|
Adtran Networks I 08.09.2026 / 15:07:05 |
22.20 | 4.36% | 13.98% | -1.09% | -2.57% | -1.30% | 7.82% | 13.18% |
|
Nagarro N 08.09.2026 / 15:49:14 |
78.38 | 2.55% | -0.70% | 0.10% | 0.42% | 119.66% | 56.88% | 19.89% |
|
HORNBACH Hold I 08.09.2026 / 15:41:27 |
86.30 | -2.86% | 11.87% | 3.85% | 1.65% | 11.21% | -16.21% | 17.68% |
|
Wacker Neuson N 08.09.2026 / 15:43:06 |
24.43 | -4.25% | 61.10% | 8.08% | 15.21% | 27.08% | 3.17% | 19.44% |
|
Kontron 08.09.2026 / 15:50:54 |
21.32 | -6.20% | 10.94% | -3.62% | -1.93% | -9.28% | -13.89% | 13.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.09.2026 / 15:51:01 |
57.55 | -4.32% |
59.93 09:06 |
56.50 11:52 |
76.20 03.06.26 |
30.9 23.03.26 |
10'834 |
|
Adtran Networks I 08.09.2026 / 15:07:05 |
22.20 | -2.42% |
23.35 10.08.26 |
21.7 02.01.26 |
34 | ||
|
Alzchem Grp I 08.09.2026 / 15:45:00 |
164.20 | 0.43% |
165.40 13:33 |
162.10 10:50 |
210.20 02.06.26 |
136.2 05.02.26 |
1'382 |
|
ATOSS Software I 08.09.2026 / 15:49:46 |
93.60 | -3.65% |
98.00 09:24 |
93.30 15:37 |
123.30 13.01.26 |
65.1 26.06.26 |
6'065 |
|
Basler I 08.09.2026 / 15:50:13 |
23.43 | -0.32% |
23.60 15:39 |
23.05 09:46 |
31.95 22.06.26 |
11.41 31.03.26 |
3'765 |
|
Befesa Rg 08.09.2026 / 15:50:29 |
37.25 | 1.92% |
37.45 15:22 |
36.70 09:14 |
37.45 08.09.26 |
26.58 23.03.26 |
64'268 |
|
CANCOM I 08.09.2026 / 15:51:16 |
21.95 | -1.68% |
22.60 09:02 |
21.95 15:49 |
29.38 28.01.26 |
20.2 20.03.26 |
11'345 |
|
CEWE Stift I 08.09.2026 / 15:48:31 |
108.50 | -0.46% |
109.60 13:43 |
108.40 15:48 |
109.80 04.09.26 |
89.2 30.03.26 |
585 |
|
CHAPTERS Group I 08.09.2026 / 15:36:39 |
45.98 | -1.13% |
47.05 11:01 |
44.40 11:27 |
47.70 03.09.26 |
25.2 03.03.26 |
2'978 |
|
Douglas N 08.09.2026 / 15:43:47 |
7.960 | -1.12% |
8.070 12:28 |
7.940 10:48 |
12.520 02.01.26 |
7.64 24.07.26 |
12'363 |
|
Draegerwerk Vz I 08.09.2026 / 15:44:48 |
110.00 | -0.72% |
110.80 09:03 |
110.00 09:10 |
117.30 01.09.26 |
67 05.01.26 |
1'738 |
|
Duerr I 08.09.2026 / 15:51:35 |
17.900 | 0.00% |
18.020 13:58 |
17.680 09:04 |
25.10 18.02.26 |
16.76 13.07.26 |
15'530 |
|
Eckert&Ziegler I 08.09.2026 / 15:48:56 |
12.590 | -0.40% |
12.660 15:15 |
12.380 11:14 |
16.845 29.05.26 |
12.38 08.09.26 |
57'436 |
|
Energiekontor I 08.09.2026 / 15:48:40 |
25.15 | 0.40% |
25.65 11:47 |
25.05 14:58 |
50.50 19.05.26 |
23.7 02.09.26 |
4'115 |
|
Evotec I 08.09.2026 / 15:49:20 |
3.150 | -1.75% |
3.220 10:00 |
3.134 15:35 |
6.720 14.01.26 |
3.114 02.09.26 |
147'463 |
|
Fried Vorw Gr I 08.09.2026 / 15:49:32 |
70.95 | -1.63% |
73.30 09:00 |
70.23 12:12 |
103.00 27.01.26 |
55.15 08.06.26 |
4'148 |
|
Germany Small Cap 50 08.09.2026 / 16:06:47 |
35'018.28 | -0.44% |
35'215.55 09:06 |
34'991.30 11:28 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 08.09.2026 / 15:48:56 |
28.60 | -3.18% |
30.05 09:02 |
28.36 13:43 |
32.00 29.07.26 |
14.86 26.02.26 |
83'991 |
|
GFT Tech I 08.09.2026 / 15:40:42 |
24.68 | -3.80% |
25.75 10:01 |
24.68 15:40 |
27.10 01.09.26 |
13.78 25.02.26 |
9'275 |
|
GRENKE N 08.09.2026 / 15:33:28 |
11.880 | -0.83% |
11.900 09:49 |
11.800 11:28 |
16.030 09.01.26 |
10.92 17.08.26 |
2'125 |
|
Haier Smart-D Rg 08.09.2026 / 15:43:41 |
1.840 | -0.25% |
1.840 14:45 |
1.837 11:55 |
2.109 20.01.26 |
1.78 27.04.26 |
6'724 |
|
HelloFresh I 08.09.2026 / 15:51:32 |
2.731 | -1.35% |
2.826 09:12 |
2.716 15:33 |
6.228 02.01.26 |
2.621 03.09.26 |
276'715 |
|
HORNBACH Hold I 08.09.2026 / 15:41:27 |
86.30 | 5.82% |
89.30 09:15 |
85.40 10:08 |
89.30 08.09.26 |
74.15 23.03.26 |
4'199 |
|
HYPOPORT N 08.09.2026 / 15:43:22 |
82.90 | -0.42% |
82.90 15:43 |
81.40 13:26 |
134.00 13.01.26 |
68.2 30.03.26 |
1'392 |
|
JOST Werke I 08.09.2026 / 15:51:15 |
62.80 | 1.45% |
63.00 15:19 |
61.00 09:03 |
67.60 12.02.26 |
48.35 30.03.26 |
4'548 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 08.09.26 |
14'076.04 | -1.42% | |
|
Eurozone 50 16:06 / 08.09.26 |
654.23 | -0.17% | |
|
L&S Dax 16:06 / 08.09.26 |
25'954.00 | -0.20% | |
|
S&P 500 (ETF SPY) 15:51 / 08.09.26 |
767.04 | -0.41% | |
|
VSMI Vola-Index 15:51 / 08.09.26 |
14.257 | 5.34% | |
|
EUR/CHF 16:06 / 08.09.26 |
0.9407 | -0.02% | |
|
USD/CHF 16:06 / 08.09.26 |
0.8092 | -0.03% | |
|
Gold 1 Uz 16:06 / 08.09.26 |
4'398.51 | -0.15% | |
|
Rohöl Brent 16:06 / 08.09.26 |
98.10 | 0.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:06 / 08.09.26 |
904.26 | -0.14% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 15:51 / 08.09.26 |
1'056.70 | 3.44% | |
|
Fresenius I 15:51 / 08.09.26 |
44.88 | 3.19% | |
|
Volkswagen VZ 15:51 / 08.09.26 |
82.84 | 2.65% | |
|
HENSOLDT I 15:51 / 08.09.26 |
81.14 | 1.97% | |
|
BMW I 15:51 / 08.09.26 |
63.83 | 1.83% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 15:51 / 08.09.26 |
58.27 | -3.69% | |
|
HeidelbergMat I 15:50 / 08.09.26 |
161.35 | -2.42% | |
|
Muenchener Rueckv N 15:51 / 08.09.26 |
502.00 | -2.03% | |
|
Hannover Rueck N 15:51 / 08.09.26 |
248.90 | -1.89% | |
|
Continental I 15:51 / 08.09.26 |
71.76 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:06 / 08.09.26 |
21'921.23 | 0.46% |
Top 5zur Gesamtübersicht
|
KION GROUP I 15:51 / 08.09.26 |
48.59 | 7.03% | |
|
Aurubis I 15:51 / 08.09.26 |
182.65 | 4.55% | |
|
RENK Group I 15:51 / 08.09.26 |
44.44 | 4.44% | |
|
Wacker Chemie I 15:51 / 08.09.26 |
92.50 | 3.90% | |
|
SMA Solar Tech I 15:50 / 08.09.26 |
62.40 | 3.48% |
Flop 5zur Gesamtübersicht
|
Carl Zeiss Medite I 15:51 / 08.09.26 |
31.03 | -3.18% | |
|
Nemetschek I 15:51 / 08.09.26 |
61.80 | -3.02% | |
|
AIXTRON N 15:51 / 08.09.26 |
37.66 | -2.94% | |
|
Salzgitter I 15:51 / 08.09.26 |
60.20 | -2.19% | |
|
Siltronic N 15:51 / 08.09.26 |
78.43 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:06 / 08.09.26 |
35'016.98 | -0.45% |
Top 5zur Gesamtübersicht
|
HORNBACH Hold I 15:41 / 08.09.26 |
86.30 | 5.82% | |
|
Wacker Neuson N 15:43 / 08.09.26 |
24.43 | 3.28% | |
|
Jungheinrich Vz I 15:51 / 08.09.26 |
27.30 | 2.94% | |
|
tonies Rg-A-Unty 15:50 / 08.09.26 |
11.940 | 2.23% | |
|
Pfisterer I 15:51 / 08.09.26 |
72.05 | 1.98% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 15:51 / 08.09.26 |
55.90 | -4.93% | |
|
2G ENERGY I 15:51 / 08.09.26 |
57.55 | -4.32% | |
|
GFT Tech I 15:40 / 08.09.26 |
24.68 | -3.80% | |
|
ATOSS Software I 15:49 / 08.09.26 |
93.60 | -3.65% | |
|
Gerresheimer I 15:48 / 08.09.26 |
28.60 | -3.18% |