Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 19.06.2026 - 16:55:42
- 36'189.48
- 0.91%
- 325.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.06.2026 / 16:39:25 |
70.55 | 0.00% | 0.00 | 70.30 | 70.65 | 7'302 | |
|
Adtran Networks I 19.06.2026 / 15:30:00 |
22.75 | 4.84% | 1.05 | 22.30 | 22.80 | 3'180 | |
|
Alzchem Grp I 19.06.2026 / 16:39:51 |
186.15 | -0.13% | -0.25 | 185.80 | 186.60 | 2'759 | |
|
ATOSS Software I 19.06.2026 / 16:33:03 |
71.20 | 2.45% | 1.70 | 71.10 | 71.40 | 11'356 | |
|
Befesa Rg 19.06.2026 / 16:39:15 |
32.95 | -1.79% | -0.60 | 32.95 | 33.05 | 26'770 | |
|
CANCOM I 19.06.2026 / 16:30:51 |
23.95 | -0.42% | -0.10 | 23.80 | 23.95 | 5'064 | |
|
CEWE Stift I 19.06.2026 / 16:35:02 |
95.00 | 0.42% | 0.40 | 94.90 | 95.20 | 2'858 | |
|
CHAPTERS Group I 19.06.2026 / 16:28:30 |
33.30 | -1.19% | -0.40 | 33.30 | 34.30 | 450 | |
|
Deut Pfandbrfbk I 19.06.2026 / 16:40:39 |
3.524 | -2.22% | -0.08 | 3.506 | 3.528 | 77'637 | |
|
Douglas N 19.06.2026 / 16:33:13 |
8.060 | -1.23% | -0.10 | 8.060 | 8.080 | 34'194 | |
|
Draegerwerk Vz I 19.06.2026 / 16:37:41 |
83.70 | 0.60% | 0.50 | 82.90 | 83.80 | 1'313 | |
|
Duerr I 19.06.2026 / 16:10:39 |
19.570 | 0.67% | 0.13 | 19.540 | 19.660 | 12'263 | |
|
Eckert&Ziegler I 19.06.2026 / 16:38:20 |
15.740 | 1.16% | 0.18 | 15.720 | 15.760 | 47'919 | |
|
Energiekontor I 19.06.2026 / 16:38:05 |
41.78 | 5.23% | 2.08 | 40.95 | 41.85 | 4'261 | |
|
Evotec I 19.06.2026 / 16:30:21 |
4.584 | 0.39% | 0.02 | 4.578 | 4.592 | 94'182 | |
|
Fried Vorw Gr I 19.06.2026 / 16:39:20 |
70.10 | -0.14% | -0.10 | 70.05 | 70.15 | 20'861 | |
|
Germany Small Cap 50 19.06.2026 / 16:55:43 |
36'189.48 | 0.91% | 325.83 | 0 | |||
|
Gerresheimer I 19.06.2026 / 16:27:38 |
25.42 | -2.23% | -0.58 | 25.42 | 25.54 | 15'706 | |
|
GRENKE N 19.06.2026 / 16:25:48 |
12.590 | 0.72% | 0.09 | 12.500 | 12.620 | 2'815 | |
|
Haier Smart-D Rg 19.06.2026 / 09:36:03 |
1.896 | 1.03% | 0.02 | 1.840 | 1.924 | 4 | |
|
Heidelberger Druc I 19.06.2026 / 16:32:24 |
1.524 | -0.72% | -0.01 | 1.524 | 1.527 | 166'028 | |
|
HelloFresh I 19.06.2026 / 16:38:40 |
4.103 | 0.81% | 0.03 | 4.096 | 4.103 | 56'901 | |
|
HORNBACH Hold I 19.06.2026 / 16:34:26 |
79.10 | 1.67% | 1.30 | 78.50 | 79.10 | 1'599 | |
|
HYPOPORT N 19.06.2026 / 16:33:32 |
80.50 | 0.56% | 0.45 | 80.20 | 80.70 | 1'732 | |
|
Jenoptik N 19.06.2026 / 16:39:25 |
46.04 | 2.04% | 0.92 | 46.00 | 46.06 | 150'839 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 19.06.2026 / 16:39:02 |
111.45 | 164.62% | 111.04% | 17.13% | 23.42% | 112.89% | 171.70% | 290.91% |
|
Jenoptik N 19.06.2026 / 16:39:25 |
46.04 | 130.32% | 101.61% | 5.02% | 3.60% | 70.90% | 149.95% | 38.32% |
|
2G ENERGY I 19.06.2026 / 16:39:25 |
70.55 | 100.71% | 206.07% | 10.15% | 27.92% | 88.89% | 136.74% | 142.02% |
|
PVA TePla I 19.06.2026 / 16:35:07 |
43.52 | 93.68% | 239.95% | -0.68% | 1.45% | 39.35% | 132.48% | 129.34% |
|
Siltronic N 19.06.2026 / 16:40:37 |
92.55 | 90.63% | 99.21% | -0.70% | -0.80% | 68.43% | 150.14% | 19.93% |
|
SMA Solar Tech I 19.06.2026 / 16:39:03 |
58.95 | 62.79% | 308.94% | 19.96% | -12.24% | 27.21% | 232.30% | -37.77% |
|
SAF-HOLLAND I 19.06.2026 / 16:34:45 |
19.660 | 29.47% | 33.70% | -4.10% | 3.58% | 17.87% | 25.70% | 69.36% |
|
Pfisterer I 19.06.2026 / 16:37:08 |
99.70 | 27.75% | 0.00% | 9.26% | -0.89% | 50.26% | 152.56% | 0.00% |
|
Alzchem Grp I 19.06.2026 / 16:39:51 |
186.15 | 20.88% | 228.17% | -1.92% | 12.27% | 15.05% | 47.62% | 0.00% |
|
Draegerwerk Vz I 19.06.2026 / 16:37:41 |
83.70 | 20.23% | 78.35% | -4.12% | -8.82% | -7.21% | 23.09% | 80.87% |
|
tonies Rg-A-Unty 19.06.2026 / 16:40:03 |
12.970 | 18.91% | 63.03% | 12.39% | 22.36% | 27.91% | 130.78% | 128.60% |
|
MLP I 19.06.2026 / 16:21:12 |
8.020 | 16.50% | 31.39% | -0.50% | 0.00% | 14.98% | -10.14% | 37.83% |
|
Befesa Rg 19.06.2026 / 16:39:15 |
32.95 | 13.34% | 60.99% | -7.96% | -3.65% | 15.82% | 29.93% | -3.20% |
|
Germany Small Cap 50 19.06.2026 / 16:55:43 |
36'189.48 | 11.26% | 36.06% | 2.95% | 0.73% | 20.53% | 17.74% | 36.59% |
|
Energiekontor I 19.06.2026 / 16:38:05 |
41.78 | 10.89% | -19.64% | 1.27% | -15.78% | 20.74% | -1.59% | -46.21% |
|
PNE N 19.06.2026 / 16:37:02 |
10.760 | 4.55% | -5.20% | 4.06% | 6.53% | 40.84% | -26.80% | -25.49% |
|
Adtran Networks I 19.06.2026 / 15:30:00 |
22.75 | 4.13% | 13.73% | -1.30% | -0.66% | 0.22% | 9.38% | 16.41% |
|
Kontron 19.06.2026 / 16:30:15 |
23.60 | 2.36% | 21.05% | 0.08% | 3.01% | 23.72% | 0.43% | 23.60% |
|
Eckert&Ziegler I 19.06.2026 / 16:38:20 |
15.740 | 2.10% | 5.04% | 2.14% | 4.79% | 7.88% | -25.37% | 32.96% |
|
JOST Werke I 19.06.2026 / 16:34:40 |
55.50 | 1.85% | 21.63% | 3.74% | -1.07% | 11.45% | 7.66% | 9.98% |
|
Redcare Pharm Br 19.06.2026 / 16:39:14 |
67.28 | 1.14% | -49.55% | 37.16% | 50.30% | 116.60% | -23.33% | -25.23% |
|
Secunet Sec Netw I 19.06.2026 / 16:40:10 |
182.60 | -2.42% | 56.12% | -0.11% | -9.72% | 7.79% | -10.60% | -23.91% |
|
PATRIZIA N 19.06.2026 / 16:37:47 |
7.700 | -5.28% | -1.91% | -1.53% | 0.92% | 12.41% | -8.61% | -20.00% |
|
Gerresheimer I 19.06.2026 / 16:27:38 |
25.42 | -5.93% | -63.25% | -0.12% | -7.76% | 23.04% | -45.46% | -76.30% |
|
Haier Smart-D Rg 19.06.2026 / 09:36:03 |
1.896 | -6.79% | 2.94% | -0.23% | -0.15% | 6.16% | 2.04% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.06.2026 / 16:39:25 |
70.55 | 0.00% |
71.13 09:53 |
68.70 09:03 |
76.20 03.06.26 |
30.9 23.03.26 |
7'302 |
|
Adtran Networks I 19.06.2026 / 15:30:00 |
22.75 | 4.84% |
22.75 12:30 |
22.75 12:30 |
23.15 08.06.26 |
21.7 02.01.26 |
3'180 |
|
Alzchem Grp I 19.06.2026 / 16:39:51 |
186.15 | -0.13% |
188.10 09:15 |
185.20 11:16 |
210.20 02.06.26 |
136.2 05.02.26 |
2'759 |
|
ATOSS Software I 19.06.2026 / 16:33:03 |
71.20 | 2.45% |
71.40 16:33 |
69.45 09:09 |
123.30 13.01.26 |
68.95 18.06.26 |
11'356 |
|
Befesa Rg 19.06.2026 / 16:39:15 |
32.95 | -1.79% |
33.75 10:02 |
32.90 14:05 |
37.40 29.05.26 |
26.58 23.03.26 |
26'770 |
|
CANCOM I 19.06.2026 / 16:30:51 |
23.95 | -0.42% |
24.15 09:00 |
23.70 11:34 |
29.38 28.01.26 |
20.2 20.03.26 |
5'064 |
|
CEWE Stift I 19.06.2026 / 16:35:02 |
95.00 | 0.42% |
95.60 15:56 |
94.00 14:44 |
106.40 08.01.26 |
89.2 30.03.26 |
2'858 |
|
CHAPTERS Group I 19.06.2026 / 16:28:30 |
33.30 | -1.19% |
33.65 09:54 |
32.80 12:48 |
42.30 02.01.26 |
25.2 03.03.26 |
450 |
|
Deut Pfandbrfbk I 19.06.2026 / 16:40:39 |
3.524 | -2.22% |
3.582 09:07 |
3.488 14:37 |
4.434 15.01.26 |
2.71 17.03.26 |
77'637 |
|
Douglas N 19.06.2026 / 16:33:13 |
8.060 | -1.23% |
8.140 13:27 |
7.920 11:20 |
12.520 02.01.26 |
7.77 18.06.26 |
34'194 |
|
Draegerwerk Vz I 19.06.2026 / 16:37:41 |
83.70 | 0.60% |
84.40 11:51 |
83.10 09:02 |
98.85 23.04.26 |
67 05.01.26 |
1'313 |
|
Duerr I 19.06.2026 / 16:10:39 |
19.570 | 0.67% |
19.820 11:06 |
19.430 09:13 |
25.10 18.02.26 |
17.2 23.03.26 |
12'263 |
|
Eckert&Ziegler I 19.06.2026 / 16:38:20 |
15.740 | 1.16% |
15.810 16:26 |
15.460 14:07 |
16.845 29.05.26 |
13.29 23.03.26 |
47'919 |
|
Energiekontor I 19.06.2026 / 16:38:05 |
41.78 | 5.23% |
41.90 15:58 |
39.65 09:01 |
50.50 19.05.26 |
30.15 19.03.26 |
4'261 |
|
Evotec I 19.06.2026 / 16:30:21 |
4.584 | 0.39% |
4.636 15:21 |
4.542 09:08 |
6.720 14.01.26 |
3.995 13.03.26 |
94'182 |
|
Fried Vorw Gr I 19.06.2026 / 16:39:20 |
70.10 | -0.14% |
71.10 13:26 |
68.45 11:22 |
103.00 27.01.26 |
55.15 08.06.26 |
20'861 |
|
Germany Small Cap 50 19.06.2026 / 16:55:43 |
36'189.48 | 0.91% |
36'260.27 10:19 |
35'863.65 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 19.06.2026 / 16:27:38 |
25.42 | -2.23% |
26.40 09:02 |
25.36 16:14 |
28.82 12.05.26 |
14.86 26.02.26 |
15'706 |
|
GRENKE N 19.06.2026 / 16:25:48 |
12.590 | 0.72% |
12.690 09:28 |
12.510 14:46 |
16.030 09.01.26 |
11.92 13.05.26 |
2'815 |
|
Haier Smart-D Rg 19.06.2026 / 09:36:03 |
1.896 | 1.03% |
1.896 09:36 |
1.896 09:36 |
2.109 20.01.26 |
1.78 27.04.26 |
4 |
|
Heidelberger Druc I 19.06.2026 / 16:32:24 |
1.524 | -0.72% |
1.569 09:48 |
1.523 16:09 |
2.065 16.01.26 |
1.293 16.03.26 |
166'028 |
|
HelloFresh I 19.06.2026 / 16:38:40 |
4.103 | 0.81% |
4.106 09:24 |
4.060 09:02 |
6.228 02.01.26 |
3.503 23.03.26 |
56'901 |
|
HORNBACH Hold I 19.06.2026 / 16:34:26 |
79.10 | 1.67% |
79.80 09:16 |
77.80 09:47 |
86.50 23.02.26 |
74.15 23.03.26 |
1'599 |
|
HYPOPORT N 19.06.2026 / 16:33:32 |
80.50 | 0.56% |
80.50 16:33 |
78.83 09:00 |
134.00 13.01.26 |
68.2 30.03.26 |
1'732 |
|
Jenoptik N 19.06.2026 / 16:39:25 |
46.04 | 2.04% |
46.40 15:02 |
44.48 09:01 |
48.30 03.06.26 |
19.42 02.01.26 |
150'839 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:40 / 19.06.26 |
13'772.39 | 0.05% | |
|
Eurozone 50 16:55 / 19.06.26 |
657.67 | -0.21% | |
|
L&S Dax 16:55 / 19.06.26 |
25'040.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 16:40 / 19.06.26 |
13.191 | -1.40% | |
|
EUR/CHF 16:55 / 19.06.26 |
0.9259 | 0.40% | |
|
USD/CHF 16:55 / 19.06.26 |
0.8073 | 0.34% | |
|
Gold 1 Uz 16:55 / 19.06.26 |
4'148.88 | -1.45% | |
|
Rohöl Brent 16:55 / 19.06.26 |
80.05 | 1.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:55 / 19.06.26 |
871.97 | 0.01% |
Top 5zur Gesamtübersicht
|
Nordex 16:40 / 19.06.26 |
47.44 | 5.45% | |
|
Rheinmetall I 16:40 / 19.06.26 |
1'191.40 | 1.98% | |
|
Deutsche Bank N 16:40 / 19.06.26 |
31.44 | 1.57% | |
|
BMW I 16:40 / 19.06.26 |
60.58 | 1.51% | |
|
Bayer N 16:40 / 19.06.26 |
37.32 | 1.50% |
Flop 5zur Gesamtübersicht
|
Volkswagen VZ 16:40 / 19.06.26 |
80.22 | -5.00% | |
|
Nemetschek I 16:39 / 19.06.26 |
53.05 | -3.15% | |
|
Deutsche Telekom N 16:40 / 19.06.26 |
26.43 | -1.82% | |
|
adidas N 16:40 / 19.06.26 |
174.95 | -1.52% | |
|
Beiersdorf I 16:40 / 19.06.26 |
71.80 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:55 / 19.06.26 |
21'655.28 | -0.20% |
Top 5zur Gesamtübersicht
|
LANXESS I 16:40 / 19.06.26 |
17.200 | 8.93% | |
|
Evonik Industr N 16:40 / 19.06.26 |
16.180 | 5.75% | |
|
Verbio I 16:39 / 19.06.26 |
31.58 | 4.33% | |
|
Stroeer I 16:40 / 19.06.26 |
36.00 | 3.21% | |
|
Elmos Semicond I 16:38 / 19.06.26 |
181.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 16:40 / 19.06.26 |
24.50 | -5.55% | |
|
Fraport I 16:40 / 19.06.26 |
71.95 | -2.97% | |
|
United Internet N 16:39 / 19.06.26 |
23.58 | -2.76% | |
|
TUI N 16:38 / 19.06.26 |
7.191 | -1.99% | |
|
TAG Immobil I 16:37 / 19.06.26 |
13.540 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:55 / 19.06.26 |
36'189.48 | 0.91% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 16:39 / 19.06.26 |
111.45 | 7.99% | |
|
SMA Solar Tech I 16:39 / 19.06.26 |
58.95 | 6.07% | |
|
Energiekontor I 16:38 / 19.06.26 |
41.78 | 5.23% | |
|
tonies Rg-A-Unty 16:40 / 19.06.26 |
12.970 | 4.68% | |
|
ATOSS Software I 16:33 / 19.06.26 |
71.20 | 2.45% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 16:27 / 19.06.26 |
25.42 | -2.23% | |
|
Deut Pfandbrfbk I 16:40 / 19.06.26 |
3.524 | -2.22% | |
|
TeamViewer I 16:40 / 19.06.26 |
5.078 | -2.17% | |
|
Befesa Rg 16:39 / 19.06.26 |
32.95 | -1.79% | |
|
KSB Vz 16:40 / 19.06.26 |
850.00 | -1.73% |