Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 12.11.2026 - 17:30:04
- 33'841.85
- -0.61%
- -208.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.11.2026 / 17:30:00 |
45.26 | -2.33% | -1.08 | 45.26 | 45.36 | 18'029 | |
|
Adtran Networks I 12.11.2026 / 17:30:00 |
20.85 | 0.72% | 0.15 | 20.50 | 21.20 | 1'432 | |
|
ATOSS Software I 12.11.2026 / 17:30:00 |
88.75 | 0.51% | 0.45 | 88.60 | 88.90 | 2'887 | |
|
Basler I 12.11.2026 / 17:30:00 |
24.65 | -4.36% | -1.13 | 24.60 | 24.80 | 21'606 | |
|
Befesa Rg 12.11.2026 / 17:30:00 |
39.95 | 1.91% | 0.75 | 39.85 | 40.00 | 34'023 | |
|
CANCOM I 12.11.2026 / 17:30:00 |
20.88 | 1.09% | 0.23 | 20.80 | 20.95 | 23'419 | |
|
CEWE Stift I 12.11.2026 / 17:30:00 |
109.60 | -6.48% | -7.60 | 108.80 | 109.60 | 8'484 | |
|
CHAPTERS Group I 12.11.2026 / 17:30:00 |
45.10 | -4.90% | -2.33 | 44.95 | 45.30 | 6'723 | |
|
Douglas N 12.11.2026 / 17:30:00 |
7.910 | 1.22% | 0.10 | 7.910 | 7.950 | 11'716 | |
|
Draegerwerk Vz I 12.11.2026 / 17:30:00 |
110.80 | 1.28% | 1.40 | 110.80 | 111.40 | 4'563 | |
|
Duerr I 12.11.2026 / 17:30:00 |
16.440 | 1.54% | 0.25 | 16.400 | 16.440 | 101'235 | |
|
Eckert&Ziegler I 12.11.2026 / 17:30:00 |
14.390 | 3.67% | 0.51 | 14.390 | 14.460 | 39'659 | |
|
Evotec I 12.11.2026 / 17:30:00 |
3.142 | -0.95% | -0.03 | 3.142 | 3.158 | 348'857 | |
|
Fried Vorw Gr I 12.11.2026 / 17:30:00 |
73.50 | -0.91% | -0.68 | 73.10 | 73.65 | 12'786 | |
|
Germany Small Cap 50 12.11.2026 / 17:30:04 |
33'841.85 | -0.61% | -208.83 | 0 | |||
|
Gerresheimer I 12.11.2026 / 17:30:00 |
31.80 | -0.34% | -0.11 | 31.66 | 31.84 | 13'680 | |
|
GFT Tech I 12.11.2026 / 17:30:00 |
28.98 | 2.57% | 0.73 | 28.90 | 29.05 | 40'897 | |
|
GRENKE N 12.11.2026 / 17:30:00 |
11.490 | 8.81% | 0.93 | 11.400 | 11.520 | 61'445 | |
|
Haier Smart-D Rg 12.11.2026 / 17:30:00 |
1.821 | -0.44% | -0.01 | 1.784 | 1.859 | 52 | |
|
HelloFresh I 12.11.2026 / 17:30:00 |
2.884 | -0.26% | -0.01 | 2.874 | 2.884 | 227'403 | |
|
HORNBACH Hold I 12.11.2026 / 17:30:00 |
93.10 | 0.22% | 0.20 | 92.80 | 93.20 | 5'053 | |
|
HYPOPORT N 12.11.2026 / 17:30:00 |
93.23 | 1.55% | 1.43 | 93.30 | 94.05 | 10'631 | |
|
init innovation I 12.11.2026 / 17:30:00 |
33.25 | -1.19% | -0.40 | 33.10 | 33.60 | 8'600 | |
|
JOST Werke I 12.11.2026 / 17:30:00 |
60.50 | -2.73% | -1.70 | 60.30 | 61.10 | 19'177 | |
|
Jungheinrich Vz I 12.11.2026 / 17:30:00 |
22.67 | -0.92% | -0.21 | 22.66 | 22.74 | 46'522 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 12.11.2026 / 17:30:00 |
11.740 | 71.22% | 93.11% | 3.16% | 12.02% | 34.48% | 80.62% | 141.89% |
|
Basler I 12.11.2026 / 17:30:00 |
24.65 | 67.81% | 315.73% | 3.35% | 15.19% | 9.31% | 57.71% | 178.05% |
|
SGL Carbon I 12.11.2026 / 17:30:00 |
4.950 | 59.76% | 25.28% | 3.99% | -6.78% | 21.40% | 82.49% | -17.58% |
|
Draegerwerk Vz I 12.11.2026 / 17:30:00 |
110.80 | 58.09% | 134.51% | 5.32% | 15.00% | 0.27% | 57.83% | 104.49% |
|
SAF-HOLLAND I 12.11.2026 / 17:30:00 |
23.20 | 51.32% | 56.25% | 9.95% | 5.45% | 2.32% | 61.79% | 82.54% |
|
GFT Tech I 12.11.2026 / 17:30:00 |
28.98 | 49.16% | 28.12% | 2.57% | 5.17% | 26.53% | 65.76% | -6.70% |
|
SUSS MicroTec N 12.11.2026 / 17:30:00 |
50.70 | 33.08% | 6.13% | 13.42% | -10.82% | -30.07% | 52.07% | 134.84% |
|
Befesa Rg 12.11.2026 / 17:30:00 |
39.95 | 32.43% | 88.10% | 6.39% | 17.16% | 13.98% | 43.91% | 34.66% |
|
2G ENERGY I 12.11.2026 / 17:30:00 |
45.26 | 31.83% | 101.04% | 3.00% | -2.92% | -19.72% | 63.54% | 106.88% |
|
tonies Rg-A-Unty 12.11.2026 / 17:30:00 |
13.300 | 30.42% | 78.82% | -1.92% | 7.09% | 13.68% | 64.81% | 184.01% |
|
Secunet Sec Netw I 12.11.2026 / 17:30:00 |
192.30 | 26.21% | 101.94% | -17.11% | -18.17% | 6.01% | 7.43% | 60.89% |
|
PVA TePla I 12.11.2026 / 17:30:00 |
27.40 | 16.54% | 104.54% | 3.47% | -6.99% | -6.87% | 31.73% | 46.39% |
|
Gerresheimer I 12.11.2026 / 17:30:00 |
31.80 | 15.45% | -54.90% | 2.45% | 8.94% | 16.48% | 27.40% | -65.96% |
|
JOST Werke I 12.11.2026 / 17:30:00 |
60.50 | 14.97% | 37.31% | 5.22% | 2.20% | 1.26% | 14.37% | 43.82% |
|
CEWE Stift I 12.11.2026 / 17:30:00 |
109.60 | 13.57% | 13.57% | -3.61% | -2.32% | 9.82% | 11.72% | 29.36% |
|
CHAPTERS Group I 12.11.2026 / 17:30:00 |
45.10 | 13.05% | 88.19% | -3.32% | 1.69% | -0.33% | 25.98% | 0.00% |
|
HORNBACH Hold I 12.11.2026 / 17:30:00 |
93.10 | 10.66% | 27.43% | 0.11% | 8.83% | 14.66% | 8.51% | 55.22% |
|
Redcare Pharm Br 12.11.2026 / 17:30:00 |
71.00 | 8.95% | -45.65% | -3.01% | -4.18% | 11.15% | 11.15% | -35.75% |
|
ProCredit Hldg N 12.11.2026 / 17:30:00 |
9.290 | 5.04% | 16.19% | 6.84% | 6.41% | 11.52% | 20.03% | 16.95% |
|
Germany Small Cap 50 12.11.2026 / 17:30:04 |
33'841.85 | 4.04% | 29.18% | 1.82% | 0.07% | -1.83% | 10.44% | 39.69% |
|
NORMA Group N 12.11.2026 / 17:30:00 |
14.000 | -3.48% | -5.73% | -2.23% | -6.67% | -29.65% | 6.71% | -11.07% |
|
Adtran Networks I 12.11.2026 / 17:30:00 |
20.85 | -5.05% | 3.71% | -2.34% | -2.57% | -9.35% | -2.57% | 4.76% |
|
Wacker Neuson N 12.11.2026 / 17:30:00 |
20.83 | -6.88% | 56.68% | -6.61% | -7.44% | -0.36% | 14.55% | 34.50% |
|
Eckert&Ziegler I 12.11.2026 / 17:30:00 |
14.390 | -8.92% | -6.30% | 3.01% | 16.94% | 6.20% | -14.42% | 20.14% |
|
Haier Smart-D Rg 12.11.2026 / 17:30:00 |
1.821 | -9.13% | 0.35% | 0.52% | -1.43% | -2.77% | -14.31% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.11.2026 / 17:30:00 |
45.26 | -2.33% |
46.50 10:31 |
44.76 16:38 |
76.20 03.06.26 |
30.9 23.03.26 |
18'029 |
|
Adtran Networks I 12.11.2026 / 17:30:00 |
20.85 | 0.72% |
20.90 16:20 |
20.70 15:37 |
23.35 10.08.26 |
20.5 06.11.26 |
1'432 |
|
ATOSS Software I 12.11.2026 / 17:30:00 |
88.75 | 0.51% |
88.90 17:24 |
87.50 09:41 |
123.30 13.01.26 |
65.1 26.06.26 |
2'887 |
|
Basler I 12.11.2026 / 17:30:00 |
24.65 | -4.36% |
25.53 09:03 |
24.45 16:08 |
31.95 22.06.26 |
11.41 31.03.26 |
21'606 |
|
Befesa Rg 12.11.2026 / 17:30:00 |
39.95 | 1.91% |
40.00 17:29 |
39.40 09:22 |
40.00 12.11.26 |
26.58 23.03.26 |
34'023 |
|
CANCOM I 12.11.2026 / 17:30:00 |
20.88 | 1.09% |
21.20 09:09 |
20.75 14:36 |
29.38 28.01.26 |
20.2 20.03.26 |
23'419 |
|
CEWE Stift I 12.11.2026 / 17:30:00 |
109.60 | -6.48% |
117.70 09:06 |
108.80 17:29 |
118.20 27.10.26 |
89.2 30.03.26 |
8'484 |
|
CHAPTERS Group I 12.11.2026 / 17:30:00 |
45.10 | -4.90% |
46.50 09:02 |
44.73 17:15 |
49.60 22.10.26 |
25.2 03.03.26 |
6'723 |
|
Douglas N 12.11.2026 / 17:30:00 |
7.910 | 1.22% |
8.010 13:18 |
7.840 09:15 |
12.520 02.01.26 |
6.93 09.10.26 |
11'716 |
|
Draegerwerk Vz I 12.11.2026 / 17:30:00 |
110.80 | 1.28% |
111.20 09:08 |
109.00 10:57 |
125.40 28.09.26 |
67 05.01.26 |
4'563 |
|
Duerr I 12.11.2026 / 17:30:00 |
16.440 | 1.54% |
16.680 10:37 |
15.960 14:19 |
25.10 18.02.26 |
15.74 15.10.26 |
101'235 |
|
Eckert&Ziegler I 12.11.2026 / 17:30:00 |
14.390 | 3.67% |
14.550 15:08 |
13.930 11:49 |
16.845 29.05.26 |
11.97 06.10.26 |
39'659 |
|
Evotec I 12.11.2026 / 17:30:00 |
3.142 | -0.95% |
3.296 09:01 |
3.078 15:42 |
6.720 14.01.26 |
2.41 13.10.26 |
348'857 |
|
Fried Vorw Gr I 12.11.2026 / 17:30:00 |
73.50 | -0.91% |
75.80 14:33 |
71.85 09:48 |
103.00 27.01.26 |
55.15 08.06.26 |
12'786 |
|
Germany Small Cap 50 12.11.2026 / 17:30:04 |
33'841.85 | -0.61% |
34'130.24 09:01 |
33'667.30 16:27 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 12.11.2026 / 17:30:00 |
31.80 | -0.34% |
32.33 11:18 |
31.52 15:56 |
34.17 26.10.26 |
14.86 26.02.26 |
13'680 |
|
GFT Tech I 12.11.2026 / 17:30:00 |
28.98 | 2.57% |
29.15 10:30 |
27.70 12:21 |
29.70 05.11.26 |
13.78 25.02.26 |
40'897 |
|
GRENKE N 12.11.2026 / 17:30:00 |
11.490 | 8.81% |
11.620 12:23 |
11.200 14:16 |
16.030 09.01.26 |
9.73 08.10.26 |
61'445 |
|
Haier Smart-D Rg 12.11.2026 / 17:30:00 |
1.821 | -0.44% |
1.821 13:56 |
1.821 14:28 |
2.109 20.01.26 |
1.78 27.04.26 |
52 |
|
HelloFresh I 12.11.2026 / 17:30:00 |
2.884 | -0.26% |
2.919 09:00 |
2.813 16:16 |
6.228 02.01.26 |
2.154 25.09.26 |
227'403 |
|
HORNBACH Hold I 12.11.2026 / 17:30:00 |
93.10 | 0.22% |
93.90 09:00 |
92.80 14:36 |
95.00 05.11.26 |
74.15 23.03.26 |
5'053 |
|
HYPOPORT N 12.11.2026 / 17:30:00 |
93.23 | 1.55% |
98.00 11:14 |
91.45 09:02 |
134.00 13.01.26 |
67.05 08.10.26 |
10'631 |
|
init innovation I 12.11.2026 / 17:30:00 |
33.25 | -1.19% |
34.45 10:38 |
33.10 17:29 |
54.80 06.05.26 |
30.15 03.11.26 |
8'600 |
|
JOST Werke I 12.11.2026 / 17:30:00 |
60.50 | -2.73% |
61.95 14:48 |
58.80 09:42 |
67.60 12.02.26 |
48.35 30.03.26 |
19'177 |
|
Jungheinrich Vz I 12.11.2026 / 17:30:00 |
22.67 | -0.92% |
23.00 10:28 |
22.57 14:21 |
38.10 26.01.26 |
20.62 08.10.26 |
46'522 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 22:30 / 12.11.26 |
26'707.00 | -0.23% | |
|
S&P 500 (ETF SPY) 22:15 / 12.11.26 |
757.12 | 1.32% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 22:31 / 12.11.26 |
0.9236 | -0.04% | |
|
USD/CHF 22:31 / 12.11.26 |
0.8355 | 0.30% | |
|
Gold 1 Uz 22:31 / 12.11.26 |
3'874.30 | -2.84% | |
|
Rohöl Brent 22:31 / 12.11.26 |
95.87 | 3.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 12.11.26 |
932.32 | 0.72% |
Top 5zur Gesamtübersicht
|
Muenchener Rueckv N 17:30 / 12.11.26 |
587.50 | 3.11% | |
|
Siemens N 17:30 / 12.11.26 |
282.50 | 2.30% | |
|
Symrise I 17:30 / 12.11.26 |
97.30 | 2.29% | |
|
Allianz N 17:30 / 12.11.26 |
472.75 | 1.90% | |
|
Deutsche Telekom N 17:30 / 12.11.26 |
26.49 | 1.46% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 12.11.26 |
79.28 | -4.09% | |
|
GEA Group I 17:30 / 12.11.26 |
70.10 | -3.97% | |
|
Fres Med Care I 17:30 / 12.11.26 |
39.71 | -2.86% | |
|
Rheinmetall I 17:30 / 12.11.26 |
775.00 | -2.83% | |
|
Brenntag N 17:30 / 12.11.26 |
57.96 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 12.11.26 |
21'155.28 | -0.49% |
Top 5zur Gesamtübersicht
|
Stroeer I 17:30 / 12.11.26 |
39.74 | 3.38% | |
|
Zalando I 17:30 / 12.11.26 |
28.43 | 2.38% | |
|
SMA Solar Tech I 17:30 / 12.11.26 |
49.48 | 2.32% | |
|
freenet N 17:30 / 12.11.26 |
24.35 | 2.14% | |
|
Sixt I 17:30 / 12.11.26 |
75.20 | 1.83% |
Flop 5zur Gesamtübersicht
|
TKMS I 17:30 / 12.11.26 |
76.35 | -5.57% | |
|
Alzchem Grp N 17:30 / 12.11.26 |
137.50 | -4.65% | |
|
RENK Group I 17:30 / 12.11.26 |
32.84 | -3.82% | |
|
Porsche A Hldg Vz I 17:30 / 12.11.26 |
24.63 | -2.57% | |
|
CTS Eventim I 17:30 / 12.11.26 |
59.80 | -2.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 12.11.26 |
33'841.85 | -0.61% |
Top 5zur Gesamtübersicht
|
PATRIZIA N 17:30 / 12.11.26 |
7.725 | 21.65% | |
|
GRENKE N 17:30 / 12.11.26 |
11.490 | 8.81% | |
|
ProCredit Hldg N 17:30 / 12.11.26 |
9.290 | 4.79% | |
|
Eckert&Ziegler I 17:30 / 12.11.26 |
14.390 | 3.67% | |
|
PVA TePla I 17:30 / 12.11.26 |
27.40 | 3.12% |
Flop 5zur Gesamtübersicht
|
Secunet Sec Netw I 17:30 / 12.11.26 |
192.30 | -17.91% | |
|
Wacker Neuson N 17:30 / 12.11.26 |
20.83 | -9.46% | |
|
CEWE Stift I 17:30 / 12.11.26 |
109.60 | -6.48% | |
|
CHAPTERS Group I 17:30 / 12.11.26 |
45.10 | -4.90% | |
|
ZEAL Network N 17:30 / 12.11.26 |
41.00 | -4.65% |