×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 14.07.2026 - 17:30:07
  • 34'639.02
  • -0.58%
  • -201.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
14.07.2026 / 17:30:00
62.40 -0.16% -0.10 61.80 63.70 5'300
Adtran Networks I
14.07.2026 / 17:30:00
23.05 -0.22% -0.05 22.90 23.10 132
Alzchem Grp I
14.07.2026 / 17:30:00
173.90 0.75% 1.30 173.30 173.90 7'449
ATOSS Software I
14.07.2026 / 17:30:00
71.55 -1.58% -1.15 70.10 72.50 12'767
Basler I
14.07.2026 / 17:30:00
29.35 -1.01% -0.30 29.00 29.40 12'835
Befesa Rg
14.07.2026 / 17:30:00
34.15 5.32% 1.73 34.15 34.95 63'333
CANCOM I
14.07.2026 / 17:30:00
23.70 -0.63% -0.15 23.50 23.65 18'402
CEWE Stift I
14.07.2026 / 17:30:00
93.80 -0.21% -0.20 91.90 94.20 2'244
CHAPTERS Group I
14.07.2026 / 17:30:00
39.85 -3.04% -1.25 38.95 40.75 4'586
Douglas N
14.07.2026 / 17:30:00
8.070 -1.82% -0.15 8.050 8.170 30'651
Draegerwerk Vz I
14.07.2026 / 17:30:00
83.50 -1.76% -1.50 83.40 83.40 6'741
Duerr I
14.07.2026 / 17:30:00
17.460 1.04% 0.18 17.460 17.460 41'615
Eckert&Ziegler I
14.07.2026 / 17:30:00
14.320 -3.83% -0.57 14.210 14.360 38'082
Energiekontor I
14.07.2026 / 17:30:00
36.45 2.46% 0.88 36.30 36.70 6'958
Evotec I
14.07.2026 / 17:30:00
3.712 -24.89% -1.23 3.640 3.796 1'756'840
Fried Vorw Gr I
14.07.2026 / 17:30:00
63.45 -0.31% -0.20 63.45 63.95 33'601
Germany Small Cap 50
14.07.2026 / 17:30:07
34'639.02 -0.58% -201.30 0
Gerresheimer I
14.07.2026 / 17:30:00
28.97 1.51% 0.43 28.92 29.56 38'114
GFT Tech I
14.07.2026 / 17:30:00
20.50 -0.73% -0.15 20.50 21.00 26'659
GRENKE N
14.07.2026 / 17:30:00
11.960 -0.58% -0.07 11.860 12.200 32'501
Haier Smart-D Rg
14.07.2026 / 17:30:00
1.858 -0.11% 0.00 1.815 1.897 4'889
HelloFresh I
14.07.2026 / 17:30:00
3.563 -2.17% -0.08 3.551 3.551 296'901
HORNBACH Hold I
14.07.2026 / 17:30:00
76.30 0.13% 0.10 76.00 76.90 3'217
HYPOPORT N
14.07.2026 / 17:30:00
85.20 -0.99% -0.85 83.40 87.40 7'093
JOST Werke I
14.07.2026 / 17:30:00
54.50 0.37% 0.20 54.10 54.80 6'169
34'639.02
-0.58%
62.40
-0.16%
23.05
-0.22%
173.90
0.75%
71.55
-1.58%
29.35
-1.01%
34.15
5.32%
23.70
-0.63%
93.80
-0.21%
39.85
-3.04%
8.070
-1.82%
83.50
-1.76%
17.460
1.04%
14.320
-3.83%
36.45
2.46%
3.712
-24.89%
63.45
-0.31%
28.97
1.51%
20.50
-0.73%
11.960
-0.58%
1.858
-0.11%
3.563
-2.17%
76.30
0.13%
85.20
-0.99%
54.50
0.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
14.07.2026 / 17:30:00
16.975 203.16% 93.39% -0.44% -23.19% 17.88% 95.79% 105.72%
SUSS MicroTec N
14.07.2026 / 17:30:00
87.80 116.03% 72.29% 14.62% -9.72% 28.36% 112.69% 250.31%
Basler I
14.07.2026 / 17:30:00
29.35 93.03% 378.23% 19.92% 7.61% 58.82% 113.14% 85.31%
2G ENERGY I
14.07.2026 / 17:30:00
62.40 77.81% 171.15% -0.95% -1.58% 28.98% 94.70% 147.52%
PVA TePla I
14.07.2026 / 17:30:00
37.92 67.72% 194.38% 2.10% -11.77% -1.43% 80.06% 86.45%
SAF-HOLLAND I
14.07.2026 / 17:30:00
20.03 31.32% 35.60% -1.60% -1.35% 9.85% 12.94% 53.42%
SGL Carbon I
14.07.2026 / 17:30:00
4.100 30.16% 2.07% -0.97% -19.29% -3.53% 13.26% -50.93%
Draegerwerk Vz I
14.07.2026 / 17:30:00
83.50 22.83% 82.21% 0.30% -1.65% -13.34% 20.32% 85.39%
tonies Rg-A-Unty
14.07.2026 / 17:30:00
12.140 18.04% 61.84% -5.96% -1.78% 22.94% 112.61% 166.52%
Alzchem Grp I
14.07.2026 / 17:30:00
173.90 11.93% 203.87% 6.88% -8.38% -5.02% 14.56% 0.00%
MLP I
14.07.2026 / 17:28:18
7.560 9.88% 23.93% 0.20% -7.92% -3.14% -11.16% 35.24%
Befesa Rg
14.07.2026 / 17:30:00
34.15 9.54% 55.59% 7.39% -3.33% -1.01% 17.11% -4.12%
GFT Tech I
14.07.2026 / 17:30:00
20.50 9.03% -6.35% -1.91% -9.89% 3.54% -11.83% -23.52%
Germany Small Cap 50
14.07.2026 / 17:30:07
34'639.02 6.49% 32.18% -0.55% -3.11% 0.31% 2.71% 32.93%
Adtran Networks I
14.07.2026 / 17:30:00
23.05 5.96% 15.73% -0.22% 1.54% 1.10% 12.99% 15.21%
PNE N
14.07.2026 / 17:30:00
10.740 5.73% -4.12% 0.37% 4.47% 22.18% -29.62% -19.18%
Pfisterer I
14.07.2026 / 17:30:00
81.70 5.31% 0.00% 1.81% -14.63% -17.52% 63.40% 0.00%
Gerresheimer I
14.07.2026 / 17:30:00
28.97 3.26% -59.66% -0.31% 16.53% 31.68% -42.18% -73.40%
Nagarro N
14.07.2026 / 17:30:00
77.05 0.92% -2.28% 0.13% 115.95% 56.99% 32.62% -12.88%
JOST Werke I
14.07.2026 / 17:30:00
54.50 0.37% 19.87% 0.00% -2.85% -2.33% -2.15% 7.63%
Kontron
14.07.2026 / 17:30:00
22.96 0.22% 18.52% -0.17% -2.30% 5.37% -14.33% 18.04%
Redcare Pharm Br
14.07.2026 / 17:30:00
66.90 -0.30% -50.26% -4.56% 9.76% 29.40% -27.60% -36.98%
Energiekontor I
14.07.2026 / 17:30:00
36.45 -0.63% -27.99% 0.00% -7.95% -8.76% -24.61% -52.25%
CHAPTERS Group I
14.07.2026 / 17:30:00
39.85 -2.03% 63.10% 5.56% 19.85% 31.74% -13.74% 0.00%
Eckert&Ziegler I
14.07.2026 / 17:30:00
14.320 -2.30% 0.52% -6.53% -5.29% -6.04% -36.64% 39.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
14.07.2026 / 17:30:00
62.40 -0.16% 63.25
14:31
60.90
09:24
76.20
03.06.26
30.9
23.03.26
5'300
Adtran Networks I
14.07.2026 / 17:30:00
23.05 -0.22% 23.10
13:02
23.00
09:00
23.15
08.06.26
21.7
02.01.26
132
Alzchem Grp I
14.07.2026 / 17:30:00
173.90 0.75% 175.05
14:33
169.30
09:52
210.20
02.06.26
136.2
05.02.26
7'449
ATOSS Software I
14.07.2026 / 17:30:00
71.55 -1.58% 72.70
09:02
69.70
14:03
123.30
13.01.26
65.1
26.06.26
12'767
Basler I
14.07.2026 / 17:30:00
29.35 -1.01% 29.63
09:03
28.55
16:16
31.95
22.06.26
11.41
31.03.26
12'835
Befesa Rg
14.07.2026 / 17:30:00
34.15 5.32% 34.35
17:10
32.45
09:00
37.40
29.05.26
26.58
23.03.26
63'333
CANCOM I
14.07.2026 / 17:30:00
23.70 -0.63% 23.75
16:54
22.93
13:40
29.38
28.01.26
20.2
20.03.26
18'402
CEWE Stift I
14.07.2026 / 17:30:00
93.80 -0.21% 93.80
12:06
93.05
09:23
106.40
08.01.26
89.2
30.03.26
2'244
CHAPTERS Group I
14.07.2026 / 17:30:00
39.85 -3.04% 40.35
09:09
39.55
17:03
42.95
03.07.26
25.2
03.03.26
4'586
Douglas N
14.07.2026 / 17:30:00
8.070 -1.82% 8.160
14:32
8.030
14:12
12.520
02.01.26
7.77
18.06.26
30'651
Draegerwerk Vz I
14.07.2026 / 17:30:00
83.50 -1.76% 87.70
09:02
82.50
16:25
98.85
23.04.26
67
05.01.26
6'741
Duerr I
14.07.2026 / 17:30:00
17.460 1.04% 17.560
16:34
17.100
09:02
25.10
18.02.26
16.76
13.07.26
41'615
Eckert&Ziegler I
14.07.2026 / 17:30:00
14.320 -3.83% 14.790
09:17
14.250
14:11
16.845
29.05.26
13.29
23.03.26
38'082
Energiekontor I
14.07.2026 / 17:30:00
36.45 2.46% 37.15
16:36
35.30
11:41
50.50
19.05.26
30.15
19.03.26
6'958
Evotec I
14.07.2026 / 17:30:00
3.712 -24.89% 3.866
15:57
3.180
09:18
6.720
14.01.26
3.18
14.07.26
1'756'840
Fried Vorw Gr I
14.07.2026 / 17:30:00
63.45 -0.31% 66.75
09:02
62.45
13:14
103.00
27.01.26
55.15
08.06.26
33'601
Germany Small Cap 50
14.07.2026 / 17:30:07
34'639.02 -0.58% 34'840.32
09:00
34'207.41
14:15
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
14.07.2026 / 17:30:00
28.97 1.51% 29.54
12:58
28.48
09:08
30.56
09.07.26
14.86
26.02.26
38'114
GFT Tech I
14.07.2026 / 17:30:00
20.50 -0.73% 20.93
09:08
20.10
13:18
24.75
02.06.26
13.78
25.02.26
26'659
GRENKE N
14.07.2026 / 17:30:00
11.960 -0.58% 12.030
11:46
11.840
14:13
16.030
09.01.26
11.46
01.07.26
32'501
Haier Smart-D Rg
14.07.2026 / 17:30:00
1.858 -0.11% 1.868
12:35
1.850
13:24
2.109
20.01.26
1.78
27.04.26
4'889
HelloFresh I
14.07.2026 / 17:30:00
3.563 -2.17% 3.691
09:00
3.511
15:50
6.228
02.01.26
3.468
13.07.26
296'901
HORNBACH Hold I
14.07.2026 / 17:30:00
76.30 0.13% 76.70
16:00
75.40
14:10
86.50
23.02.26
74.15
23.03.26
3'217
HYPOPORT N
14.07.2026 / 17:30:00
85.20 -0.99% 85.25
17:22
81.00
14:03
134.00
13.01.26
68.2
30.03.26
7'093
JOST Werke I
14.07.2026 / 17:30:00
54.50 0.37% 55.10
14:31
53.50
09:00
67.60
12.02.26
48.35
30.03.26
6'169

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
Eurozone 50
17:30 / 14.07.26
648.66 0.33%
L&S Dax
19:43 / 14.07.26
25'096.50 0.47%
S&P 500 (ETF SPY)
19:28 / 14.07.26
752.42 0.43%
VSMI Vola-Index
17:20 / 14.07.26
14.370 0.63%
EUR/CHF
19:43 / 14.07.26
0.9247 -0.26%
USD/CHF
19:43 / 14.07.26
0.8093 -0.64%
Gold 1 Uz
19:42 / 14.07.26
4'059.96 1.45%
Rohöl Brent
19:43 / 14.07.26
84.59 1.65%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 14.07.26
874.55 0.22%

Top 5zur Gesamtübersicht

Deliver Hero N
17:30 / 14.07.26
39.11 5.35%
Siemens Energy N
17:30 / 14.07.26
154.96 3.09%
Brenntag N
17:30 / 14.07.26
59.75 2.77%
Mercedes-BenzGr N
17:30 / 14.07.26
45.10 2.04%
RWE I
17:30 / 14.07.26
57.42 1.95%

Flop 5zur Gesamtübersicht

Siemens Health N
17:30 / 14.07.26
34.30 -3.43%
SAP I
17:30 / 14.07.26
136.44 -3.11%
Henkel Vz I
17:30 / 14.07.26
73.16 -2.09%
Bayer N
17:30 / 14.07.26
49.06 -1.83%
Knorr-Bremse I
17:30 / 14.07.26
100.70 -1.66%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 14.07.26
21'592.43 0.35%

Top 5zur Gesamtübersicht

SMA Solar Tech I
17:30 / 14.07.26
65.00 13.04%
Salzgitter I
17:30 / 14.07.26
55.23 6.71%
Aurubis I
17:30 / 14.07.26
179.20 3.55%
TKMS I
17:30 / 14.07.26
82.40 3.32%
Evonik Industr N
17:30 / 14.07.26
17.080 2.86%

Flop 5zur Gesamtübersicht

Carl Zeiss Medite I
17:30 / 14.07.26
28.19 -9.82%
Fraport I
17:30 / 14.07.26
67.98 -3.51%
Scout24 N
17:30 / 14.07.26
72.48 -2.52%
AUMOVIO N
17:30 / 14.07.26
36.28 -2.49%
Fielmann Group I
17:30 / 14.07.26
39.45 -2.47%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 14.07.26
34'639.02 -0.58%

Top 5zur Gesamtübersicht

Befesa Rg
17:30 / 14.07.26
34.15 5.32%
SUSS MicroTec N
17:30 / 14.07.26
87.80 4.21%
Energiekontor I
17:30 / 14.07.26
36.45 2.46%
VINCORION I
17:30 / 14.07.26
19.250 2.18%
Redcare Pharm Br
17:30 / 14.07.26
66.90 1.83%

Flop 5zur Gesamtübersicht

Evotec I
17:30 / 14.07.26
3.712 -24.89%
PATRIZIA N
17:30 / 14.07.26
7.450 -5.70%
Vossloh I
17:30 / 14.07.26
59.15 -5.66%
Eckert&Ziegler I
17:30 / 14.07.26
14.320 -3.83%
CHAPTERS Group I
17:30 / 14.07.26
39.85 -3.04%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026