×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 26.08.2026 - 15:17:06
  • 34'825.33
  • 0.82%
  • 282.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
26.08.2026 / 15:00:00
54.05 -2.26% -1.25 53.80 54.15 2'817
Adtran Networks I
26.08.2026 / 12:59:00
23.00 -0.22% -0.05 22.60 23.10 69
Alzchem Grp I
26.08.2026 / 14:49:43
164.80 0.86% 1.40 164.50 165.10 2'757
ATOSS Software I
26.08.2026 / 14:57:24
96.85 -1.27% -1.25 96.70 97.20 3'397
Basler I
26.08.2026 / 14:47:58
23.63 2.72% 0.63 21.60 23.70 9'679
Befesa Rg
26.08.2026 / 15:00:45
36.25 0.00% 0.00 36.25 36.35 16'958
CANCOM I
26.08.2026 / 15:02:03
21.50 1.18% 0.25 21.45 21.55 7'732
CEWE Stift I
26.08.2026 / 12:36:02
102.00 0.99% 1.00 102.20 102.80 264
CHAPTERS Group I
26.08.2026 / 14:49:15
47.30 1.07% 0.50 46.05 47.55 1'193
Douglas N
26.08.2026 / 14:57:24
7.970 -0.13% -0.01 7.950 7.980 6'759
Draegerwerk Vz I
26.08.2026 / 14:53:44
111.80 0.81% 0.90 111.80 112.20 13'012
Duerr I
26.08.2026 / 14:54:29
17.840 2.29% 0.40 17.800 17.860 10'352
Eckert&Ziegler I
26.08.2026 / 14:57:38
13.150 -0.08% -0.01 13.130 13.170 18'336
Energiekontor I
26.08.2026 / 14:39:26
27.20 1.12% 0.30 26.95 27.20 865
Evotec I
26.08.2026 / 15:01:49
3.398 3.63% 0.12 3.394 3.400 166'833
Fried Vorw Gr I
26.08.2026 / 14:52:38
70.30 0.72% 0.50 70.00 70.30 1'689
Germany Small Cap 50
26.08.2026 / 15:17:08
34'826.01 0.82% 282.91 0
Gerresheimer I
26.08.2026 / 14:47:41
25.62 0.67% 0.17 25.54 25.64 17'157
GFT Tech I
26.08.2026 / 14:37:37
22.65 0.22% 0.05 22.55 22.65 1'972
GRENKE N
26.08.2026 / 14:50:38
11.220 1.08% 0.12 11.220 11.300 9'318
Haier Smart-D Rg
26.08.2026 / 14:55:19
1.795 0.00% 0.00 1.758 1.833 3'074
HelloFresh I
26.08.2026 / 14:44:02
2.817 -0.07% 0.00 2.814 2.821 232'461
HORNBACH Hold I
26.08.2026 / 14:22:24
82.00 0.86% 0.70 81.50 82.00 2'550
HYPOPORT N
26.08.2026 / 14:56:35
85.15 2.53% 2.10 85.00 85.30 2'728
JOST Werke I
26.08.2026 / 15:00:58
62.40 2.46% 1.50 62.30 62.60 1'421
34'826.01
0.82%
54.05
-2.26%
23.00
-0.22%
164.80
0.86%
96.85
-1.27%
23.63
2.72%
36.25
0.00%
21.50
1.18%
102.00
0.99%
47.30
1.07%
7.970
-0.13%
111.80
0.81%
17.840
2.29%
13.150
-0.08%
27.20
1.12%
3.398
3.63%
70.30
0.72%
25.62
0.67%
22.65
0.22%
11.220
1.08%
1.795
0.00%
2.817
-0.07%
82.00
0.86%
85.15
2.53%
62.40
2.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
26.08.2026 / 14:57:59
13.000 125.83% 44.06% -4.41% -4.41% -39.81% 63.52% 72.54%
SUSS MicroTec N
26.08.2026 / 15:02:08
69.55 80.32% 43.81% -5.02% 0.14% -29.21% 161.47% 223.33%
Draegerwerk Vz I
26.08.2026 / 14:53:44
111.80 60.26% 137.73% 1.64% 16.22% 26.76% 61.56% 147.54%
2G ENERGY I
26.08.2026 / 15:00:00
54.05 57.33% 139.91% -5.88% -0.92% -27.40% 44.91% 134.82%
Basler I
26.08.2026 / 14:47:58
23.63 49.74% 270.97% 4.65% 1.39% -19.09% 49.71% 74.24%
SAF-HOLLAND I
26.08.2026 / 14:58:49
22.65 48.68% 53.53% 1.80% 5.84% 12.13% 45.01% 99.47%
MLP I
26.08.2026 / 14:58:40
9.530 35.03% 52.30% 11.92% 18.09% 21.56% 35.56% 88.25%
SGL Carbon I
26.08.2026 / 15:00:52
4.220 34.56% 5.52% 1.87% 16.90% -21.85% 29.05% -39.89%
PVA TePla I
26.08.2026 / 15:01:29
28.78 28.95% 126.33% -0.72% -8.05% -33.93% 12.95% 71.53%
Befesa Rg
26.08.2026 / 15:00:45
36.25 22.47% 73.94% 4.39% 3.57% 1.83% 32.40% 16.56%
GFT Tech I
26.08.2026 / 14:37:37
22.65 19.32% 2.49% -0.88% -6.02% 0.00% 29.13% -7.83%
JOST Werke I
26.08.2026 / 15:00:58
62.40 12.57% 34.44% 6.12% 9.09% 12.84% 21.40% 30.83%
CHAPTERS Group I
26.08.2026 / 14:49:15
47.30 11.56% 85.71% 4.30% 25.13% 47.35% 21.59% 0.00%
tonies Rg-A-Unty
26.08.2026 / 14:48:06
11.520 11.32% 52.63% -6.57% -9.43% 9.51% 93.61% 139.18%
TeamViewer I
26.08.2026 / 14:57:45
6.525 9.45% -30.26% -2.32% -2.79% 10.69% -27.50% -61.63%
Germany Small Cap 50
26.08.2026 / 15:17:08
34'826.01 7.06% 31.05% 1.08% 0.10% -4.50% 13.16% 41.06%
Alzchem Grp I
26.08.2026 / 14:49:43
164.80 5.97% 187.68% 3.45% -4.99% -4.13% 13.34% 0.00%
Adtran Networks I
26.08.2026 / 12:59:00
23.00 5.73% 15.48% 0.00% 0.00% 0.00% 10.05% 15.25%
Nagarro N
26.08.2026 / 14:58:33
78.13 2.36% -0.89% -0.16% 2.12% 90.27% 51.26% 4.51%
CEWE Stift I
26.08.2026 / 12:36:02
102.00 -2.13% -2.13% 2.87% 4.19% 3.24% 5.92% 13.93%
HORNBACH Hold I
26.08.2026 / 14:22:24
82.00 -3.16% 11.52% 1.23% -3.30% 6.91% -19.92% 18.82%
Kontron
26.08.2026 / 15:01:52
22.20 -3.84% 13.73% -0.45% -5.53% -5.17% -6.84% 9.95%
Secunet Sec Netw I
26.08.2026 / 14:35:21
175.00 -4.31% 53.10% -4.68% -0.57% -12.50% -11.35% -19.46%
Pfisterer I
26.08.2026 / 15:01:52
73.05 -5.50% 0.00% 4.88% -1.68% -27.02% 6.18% 0.00%
Redcare Pharm Br
26.08.2026 / 14:58:33
63.45 -6.37% -53.29% 2.92% -8.44% 26.39% -29.07% -42.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
26.08.2026 / 15:00:00
54.05 -2.26% 55.75
09:06
54.05
15:00
76.20
03.06.26
30.9
23.03.26
2'817
Adtran Networks I
26.08.2026 / 12:59:00
23.00 -0.22% 23.00
12:59
23.00
12:59
23.35
10.08.26
21.7
02.01.26
69
Alzchem Grp I
26.08.2026 / 14:49:43
164.80 0.86% 165.30
14:45
161.30
11:45
210.20
02.06.26
136.2
05.02.26
2'757
ATOSS Software I
26.08.2026 / 14:57:24
96.85 -1.27% 98.00
09:00
96.35
12:34
123.30
13.01.26
65.1
26.06.26
3'397
Basler I
26.08.2026 / 14:47:58
23.63 2.72% 23.83
12:39
23.10
09:13
31.95
22.06.26
11.41
31.03.26
9'679
Befesa Rg
26.08.2026 / 15:00:45
36.25 0.00% 36.70
12:33
35.60
09:05
37.40
29.05.26
26.58
23.03.26
16'958
CANCOM I
26.08.2026 / 15:02:03
21.50 1.18% 21.55
12:26
21.15
09:04
29.38
28.01.26
20.2
20.03.26
7'732
CEWE Stift I
26.08.2026 / 12:36:02
102.00 0.99% 102.30
12:14
101.30
09:20
106.40
08.01.26
89.2
30.03.26
264
CHAPTERS Group I
26.08.2026 / 14:49:15
47.30 1.07% 47.45
12:57
46.05
09:30
47.45
26.08.26
25.2
03.03.26
1'193
Douglas N
26.08.2026 / 14:57:24
7.970 -0.13% 8.020
09:11
7.925
13:03
12.520
02.01.26
7.64
24.07.26
6'759
Draegerwerk Vz I
26.08.2026 / 14:53:44
111.80 0.81% 112.50
10:40
111.20
09:10
113.70
04.08.26
67
05.01.26
13'012
Duerr I
26.08.2026 / 14:54:29
17.840 2.29% 17.880
11:14
17.500
09:08
25.10
18.02.26
16.76
13.07.26
10'352
Eckert&Ziegler I
26.08.2026 / 14:57:38
13.150 -0.08% 13.170
09:00
12.950
10:00
16.845
29.05.26
12.95
26.08.26
18'336
Energiekontor I
26.08.2026 / 14:39:26
27.20 1.12% 27.20
14:39
26.75
09:27
50.50
19.05.26
25.3
17.08.26
865
Evotec I
26.08.2026 / 15:01:49
3.398 3.63% 3.412
14:08
3.260
09:08
6.720
14.01.26
3.18
14.07.26
166'833
Fried Vorw Gr I
26.08.2026 / 14:52:38
70.30 0.72% 70.50
14:38
69.25
09:02
103.00
27.01.26
55.15
08.06.26
1'689
Germany Small Cap 50
26.08.2026 / 15:17:08
34'826.01 0.82% 34'852.03
14:30
34'499.37
09:18
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
26.08.2026 / 14:47:41
25.62 0.67% 25.97
11:57
25.20
09:06
32.00
29.07.26
14.86
26.02.26
17'157
GFT Tech I
26.08.2026 / 14:37:37
22.65 0.22% 22.80
11:28
22.35
09:04
24.85
06.08.26
13.78
25.02.26
1'972
GRENKE N
26.08.2026 / 14:50:38
11.220 1.08% 11.280
12:00
11.110
09:45
16.030
09.01.26
10.92
17.08.26
9'318
Haier Smart-D Rg
26.08.2026 / 14:55:19
1.795 0.00% 1.800
10:38
1.795
12:36
2.109
20.01.26
1.78
27.04.26
3'074
HelloFresh I
26.08.2026 / 14:44:02
2.817 -0.07% 2.837
14:08
2.783
12:59
6.228
02.01.26
2.766
24.08.26
232'461
HORNBACH Hold I
26.08.2026 / 14:22:24
82.00 0.86% 82.00
09:41
81.20
09:29
86.80
30.07.26
74.15
23.03.26
2'550
HYPOPORT N
26.08.2026 / 14:56:35
85.15 2.53% 85.65
13:45
81.90
09:16
134.00
13.01.26
68.2
30.03.26
2'728
JOST Werke I
26.08.2026 / 15:00:58
62.40 2.46% 62.55
14:47
61.10
09:22
67.60
12.02.26
48.35
30.03.26
1'421

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:02 / 26.08.26
14'564.49 0.27%
Eurozone 50
15:17 / 26.08.26
662.88 0.32%
L&S Dax
15:17 / 26.08.26
26'367.00 0.33%
S&P 500 (ETF SPY)
02:04 / 26.08.26
765.91 0.32%
VSMI Vola-Index
15:02 / 26.08.26
12.833 -1.89%
EUR/CHF
15:17 / 26.08.26
0.9383 0.32%
USD/CHF
15:17 / 26.08.26
0.8051 0.48%
Gold 1 Uz
15:16 / 26.08.26
4'606.01 -1.13%
Rohöl Brent
15:17 / 26.08.26
85.87 -0.06%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
15:17 / 26.08.26
916.62 0.20%

Top 5zur Gesamtübersicht

Deutsche Bank N
15:02 / 26.08.26
34.93 5.46%
HeidelbergMat I
15:01 / 26.08.26
169.75 4.37%
MTU Aero Engin N
15:01 / 26.08.26
366.70 3.15%
Commerzbank I
15:00 / 26.08.26
40.91 2.81%
Rheinmetall I
15:02 / 26.08.26
1'144.80 2.54%

Flop 5zur Gesamtübersicht

SAP I
15:02 / 26.08.26
179.26 -3.59%
Nordex
15:02 / 26.08.26
38.30 -1.69%
Volkswagen VZ
15:02 / 26.08.26
72.34 -1.42%
RWE I
15:02 / 26.08.26
57.70 -1.00%
Siemens Energy N
15:02 / 26.08.26
151.82 -0.90%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
15:17 / 26.08.26
21'918.76 0.77%

Top 5zur Gesamtübersicht

Salzgitter I
15:00 / 26.08.26
57.00 6.74%
Bechtle I
15:00 / 26.08.26
36.92 4.86%
KION GROUP I
15:01 / 26.08.26
44.19 4.42%
thyssenkrupp I
15:02 / 26.08.26
14.240 4.13%
Bilfinger I
15:00 / 26.08.26
78.95 3.24%

Flop 5zur Gesamtübersicht

Siltronic N
15:02 / 26.08.26
78.95 -4.62%
SMA Solar Tech I
14:58 / 26.08.26
53.25 -3.97%
Nemetschek I
15:02 / 26.08.26
64.60 -2.42%
AIXTRON N
15:02 / 26.08.26
36.45 -2.15%
Elmos Semicond I
15:01 / 26.08.26
132.60 -1.78%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
15:17 / 26.08.26
34'825.33 0.82%

Top 5zur Gesamtübersicht

Vossloh I
15:00 / 26.08.26
60.30 4.69%
Wacker Neuson N
14:48 / 26.08.26
22.65 3.90%
Evotec I
15:01 / 26.08.26
3.398 3.63%
Redcare Pharm Br
14:58 / 26.08.26
63.45 2.84%
Basler I
14:47 / 26.08.26
23.63 2.72%

Flop 5zur Gesamtübersicht

2G ENERGY I
15:00 / 26.08.26
54.05 -2.26%
PVA TePla I
15:01 / 26.08.26
28.78 -2.11%
Secunet Sec Netw I
14:35 / 26.08.26
175.00 -1.46%
ATOSS Software I
14:57 / 26.08.26
96.85 -1.27%
ProSiebenSat.1 N
14:56 / 26.08.26
3.743 -1.19%

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026