Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 03.07.2026 - 17:30:02
- 35'960.59
- 2.35%
- 825.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.07.2026 / 17:30:00 |
69.90 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 03.07.2026 / 13:02:30 |
22.60 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 03.07.2026 / 17:30:00 |
174.75 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 03.07.2026 / 17:30:00 |
72.35 | 0.00% | 0.00 | 0 | |||
|
Basler I 03.07.2026 / 17:30:00 |
27.85 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 03.07.2026 / 17:30:00 |
31.65 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 03.07.2026 / 17:30:00 |
24.35 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 03.07.2026 / 17:30:00 |
94.15 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 03.07.2026 / 17:30:00 |
42.30 | 0.00% | 0.00 | 0 | |||
|
Douglas N 03.07.2026 / 17:30:00 |
8.345 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 03.07.2026 / 17:30:00 |
85.90 | 0.00% | 0.00 | 0 | |||
|
Duerr I 03.07.2026 / 17:30:00 |
18.490 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 03.07.2026 / 17:30:00 |
15.920 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 03.07.2026 / 17:30:00 |
37.50 | 0.00% | 0.00 | 0 | |||
|
Evotec I 03.07.2026 / 17:30:00 |
5.180 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 03.07.2026 / 17:30:00 |
70.00 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 03.07.2026 / 17:30:02 |
35'960.59 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 03.07.2026 / 17:30:00 |
28.08 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 03.07.2026 / 17:30:00 |
21.25 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 03.07.2026 / 17:30:00 |
12.120 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 03.07.2026 / 17:29:40 |
1.808 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 03.07.2026 / 17:30:00 |
4.060 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 03.07.2026 / 17:30:00 |
81.60 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 03.07.2026 / 17:30:00 |
92.05 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 03.07.2026 / 17:30:00 |
55.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 03.07.2026 / 17:30:00 |
20.20 | 255.01% | 126.46% | -3.35% | -6.26% | 166.84% | 130.07% | 141.41% |
|
SUSS MicroTec N 03.07.2026 / 17:30:00 |
87.80 | 125.13% | 79.55% | -5.49% | -2.17% | 42.88% | 102.54% | 268.13% |
|
2G ENERGY I 03.07.2026 / 17:30:00 |
69.90 | 98.86% | 203.25% | 6.96% | 3.02% | 59.66% | 126.58% | 149.64% |
|
PVA TePla I 03.07.2026 / 17:30:00 |
41.47 | 81.89% | 219.25% | -4.58% | 1.69% | 24.76% | 97.85% | 116.44% |
|
Basler I 03.07.2026 / 17:30:00 |
27.85 | 81.32% | 349.19% | 1.00% | 5.29% | 105.99% | 116.23% | 64.31% |
|
SGL Carbon I 03.07.2026 / 17:30:00 |
4.435 | 41.92% | 11.29% | 5.91% | -7.02% | 12.85% | 24.58% | -47.08% |
|
SAF-HOLLAND I 03.07.2026 / 17:30:00 |
20.65 | 35.86% | 40.29% | 3.46% | 3.25% | 15.23% | 20.76% | 62.22% |
|
Draegerwerk Vz I 03.07.2026 / 17:30:00 |
85.90 | 24.13% | 84.14% | 2.38% | -5.91% | -8.47% | 31.55% | 98.84% |
|
tonies Rg-A-Unty 03.07.2026 / 17:30:00 |
12.780 | 22.65% | 68.16% | 3.48% | 17.03% | 23.84% | 120.34% | 163.51% |
|
Pfisterer I 03.07.2026 / 17:30:00 |
90.75 | 18.94% | 0.00% | -1.63% | -3.87% | 12.59% | 111.05% | 0.00% |
|
Alzchem Grp I 03.07.2026 / 17:30:00 |
174.75 | 13.33% | 207.66% | 2.76% | 0.95% | 1.25% | 27.74% | 0.00% |
|
GFT Tech I 03.07.2026 / 17:30:00 |
21.25 | 12.20% | -3.63% | 4.42% | -5.13% | 21.99% | -8.01% | -16.80% |
|
Germany Small Cap 50 03.07.2026 / 17:30:02 |
35'960.59 | 10.55% | 36.43% | 4.80% | 1.17% | 12.16% | 9.74% | 38.61% |
|
MLP I 03.07.2026 / 17:30:00 |
7.560 | 9.88% | 23.93% | 2.16% | -5.03% | 2.72% | -9.30% | 33.22% |
|
Redcare Pharm Br 03.07.2026 / 17:30:00 |
70.65 | 7.21% | -46.52% | 10.22% | 44.92% | 78.05% | -26.14% | -27.56% |
|
Befesa Rg 03.07.2026 / 17:30:00 |
31.65 | 6.93% | 51.87% | 6.03% | -10.47% | -6.36% | 12.47% | -9.67% |
|
PNE N 03.07.2026 / 17:30:00 |
10.800 | 6.72% | -3.23% | 0.93% | 4.65% | 23.15% | -29.41% | -23.08% |
|
Adtran Networks I 03.07.2026 / 13:02:30 |
22.60 | 5.73% | 15.48% | -0.44% | -1.31% | 1.54% | 12.99% | 15.48% |
|
Energiekontor I 03.07.2026 / 17:30:00 |
37.50 | 4.75% | -24.09% | 2.74% | -13.79% | -3.54% | -19.18% | -47.55% |
|
Eckert&Ziegler I 03.07.2026 / 17:30:00 |
15.920 | 4.46% | 7.47% | 3.98% | 1.92% | 9.12% | -28.07% | 49.85% |
|
JOST Werke I 03.07.2026 / 17:30:00 |
55.80 | 3.14% | 23.18% | 9.41% | 4.30% | 5.48% | 4.30% | 12.96% |
|
Gerresheimer I 03.07.2026 / 17:30:00 |
28.08 | 1.59% | -60.31% | 8.00% | 7.67% | 63.78% | -42.34% | -73.48% |
|
Kontron 03.07.2026 / 17:30:00 |
23.20 | 1.22% | 19.71% | -0.43% | 0.26% | 18.64% | -9.16% | 27.05% |
|
CHAPTERS Group I 03.07.2026 / 17:30:00 |
42.30 | 0.83% | 67.86% | 17.34% | 34.29% | 35.69% | -3.42% | 0.00% |
|
PATRIZIA N 03.07.2026 / 17:30:00 |
8.025 | -1.53% | 1.97% | 3.55% | 6.93% | 12.39% | 0.00% | -28.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.07.2026 / 17:30:00 |
69.90 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
6'799 | ||
|
Adtran Networks I 03.07.2026 / 13:02:30 |
22.60 | 0.00% |
23.15 08.06.26 |
21.7 02.01.26 |
247 | ||
|
Alzchem Grp I 03.07.2026 / 17:30:00 |
174.75 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
19'101 | ||
|
ATOSS Software I 03.07.2026 / 17:30:00 |
72.35 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
3'951 | ||
|
Basler I 03.07.2026 / 17:30:00 |
27.85 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
10'359 | ||
|
Befesa Rg 03.07.2026 / 17:30:00 |
31.65 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
45'311 | ||
|
CANCOM I 03.07.2026 / 17:30:00 |
24.35 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
5'487 | ||
|
CEWE Stift I 03.07.2026 / 17:30:00 |
94.15 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
2'770 | ||
|
CHAPTERS Group I 03.07.2026 / 17:30:00 |
42.30 | 0.00% |
42.95 03.07.26 |
25.2 03.03.26 |
49'779 | ||
|
Douglas N 03.07.2026 / 17:30:00 |
8.345 | 0.00% |
12.520 02.01.26 |
7.77 18.06.26 |
28'311 | ||
|
Draegerwerk Vz I 03.07.2026 / 17:30:00 |
85.90 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
2'016 | ||
|
Duerr I 03.07.2026 / 17:30:00 |
18.490 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
22'515 | ||
|
Eckert&Ziegler I 03.07.2026 / 17:30:00 |
15.920 | 0.00% |
16.845 29.05.26 |
13.29 23.03.26 |
25'522 | ||
|
Energiekontor I 03.07.2026 / 17:30:00 |
37.50 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
4'711 | ||
|
Evotec I 03.07.2026 / 17:30:00 |
5.180 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
116'206 | ||
|
Fried Vorw Gr I 03.07.2026 / 17:30:00 |
70.00 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
18'077 | ||
|
Germany Small Cap 50 03.07.2026 / 17:30:02 |
35'960.59 | 0.00% |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|||
|
Gerresheimer I 03.07.2026 / 17:30:00 |
28.08 | 0.00% |
29.62 01.07.26 |
14.86 26.02.26 |
68'769 | ||
|
GFT Tech I 03.07.2026 / 17:30:00 |
21.25 | 0.00% |
24.75 02.06.26 |
13.78 25.02.26 |
9'662 | ||
|
GRENKE N 03.07.2026 / 17:30:00 |
12.120 | 0.00% |
16.030 09.01.26 |
11.46 01.07.26 |
16'790 | ||
|
Haier Smart-D Rg 03.07.2026 / 17:29:40 |
1.808 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
4 | ||
|
HelloFresh I 03.07.2026 / 17:30:00 |
4.060 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
303'673 | ||
|
HORNBACH Hold I 03.07.2026 / 17:30:00 |
81.60 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
4'993 | ||
|
HYPOPORT N 03.07.2026 / 17:30:00 |
92.05 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
5'029 | ||
|
JOST Werke I 03.07.2026 / 17:30:00 |
55.80 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
16'129 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 08:28 / 06.07.26 |
25'784.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 08:28 / 06.07.26 |
0.9199 | 0.07% | |
|
USD/CHF 08:28 / 06.07.26 |
0.8053 | 0.24% | |
|
Gold 1 Uz 08:28 / 06.07.26 |
4'156.13 | -0.47% | |
|
Rohöl Brent 08:28 / 06.07.26 |
72.17 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 03.07.26 |
895.71 | 0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 03.07.26 |
21'827.96 | 1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 03.07.26 |
35'960.59 | 2.35% |