×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 30.09.2026 - 14:25:46
  • 34'250.06
  • 0.52%
  • 177.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
30.09.2026 / 14:05:05
62.85 3.20% 1.95 62.40 63.00 6'562
Adtran Networks I
30.09.2026 / 12:13:31
22.20 1.83% 0.40 21.40 21.90 383
ATOSS Software I
30.09.2026 / 13:57:06
82.40 0.67% 0.55 82.10 82.40 5'527
Basler I
30.09.2026 / 14:04:46
24.30 1.67% 0.40 24.20 24.75 3'442
Befesa Rg
30.09.2026 / 14:10:00
34.60 0.29% 0.10 34.55 34.65 23'994
CANCOM I
30.09.2026 / 13:58:16
22.55 0.33% 0.08 22.50 22.60 11'979
CEWE Stift I
30.09.2026 / 14:09:53
107.60 0.56% 0.60 107.20 109.20 778
CHAPTERS Group I
30.09.2026 / 13:56:11
39.15 -2.13% -0.85 38.35 40.00 1'080
Douglas N
30.09.2026 / 14:10:27
7.450 0.68% 0.05 7.420 7.450 12'095
Draegerwerk Vz I
30.09.2026 / 14:02:46
119.80 -0.17% -0.20 119.60 120.40 4'904
Duerr I
30.09.2026 / 14:05:03
16.940 -1.85% -0.32 16.920 16.980 23'523
Eckert&Ziegler I
30.09.2026 / 13:59:02
12.450 0.16% 0.02 12.400 12.460 6'602
Energiekontor I
30.09.2026 / 14:10:14
24.85 1.64% 0.40 24.75 24.95 1'410
Evotec I
30.09.2026 / 14:09:50
3.094 4.95% 0.15 3.090 3.096 184'423
Fried Vorw Gr I
30.09.2026 / 14:09:55
64.20 0.94% 0.60 63.95 64.45 2'300
Germany Small Cap 50
30.09.2026 / 14:25:48
34'250.06 0.52% 177.15 0
Gerresheimer I
30.09.2026 / 14:04:23
28.14 1.70% 0.47 28.06 28.14 35'646
GFT Tech I
30.09.2026 / 14:07:13
25.45 0.20% 0.05 25.35 25.55 4'675
GRENKE N
30.09.2026 / 14:08:46
10.880 0.93% 0.10 10.660 10.900 5'718
Haier Smart-D Rg
30.09.2026 / 10:39:12
1.850 -0.29% -0.01 1.810 1.893 3'533
HelloFresh I
30.09.2026 / 14:09:15
2.310 -0.90% -0.02 2.306 2.313 250'808
HORNBACH Hold I
30.09.2026 / 14:00:18
87.30 1.39% 1.20 87.10 87.50 3'881
HYPOPORT N
30.09.2026 / 13:56:14
69.80 -5.48% -4.05 69.40 69.75 2'114
JOST Werke I
30.09.2026 / 14:03:40
62.00 0.81% 0.50 61.90 62.10 3'675
Jungheinrich Vz I
30.09.2026 / 14:10:47
23.78 -0.50% -0.12 23.74 23.80 11'036
34'250.06
0.52%
62.85
3.20%
22.20
1.83%
82.40
0.67%
24.30
1.67%
34.60
0.29%
22.55
0.33%
107.60
0.56%
39.15
-2.13%
7.450
0.68%
119.80
-0.17%
16.940
-1.85%
12.450
0.16%
24.85
1.64%
3.094
4.95%
64.20
0.94%
28.14
1.70%
25.45
0.20%
10.880
0.93%
1.850
-0.29%
2.310
-0.90%
87.30
1.39%
69.80
-5.48%
62.00
0.81%
23.78
-0.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
30.09.2026 / 14:07:00
15.050 177.68% 77.13% -6.08% 13.80% -9.06% 115.93% 122.22%
SUSS MicroTec N
30.09.2026 / 14:10:07
72.75 82.05% 45.19% 1.11% 6.05% -4.28% 136.51% 224.20%
Draegerwerk Vz I
30.09.2026 / 14:02:46
119.80 73.41% 157.23% -3.70% 7.16% 49.56% 83.60% 183.02%
2G ENERGY I
30.09.2026 / 14:05:05
62.85 73.26% 164.21% -3.01% 14.79% 1.05% 93.68% 150.10%
Basler I
30.09.2026 / 14:04:46
24.30 55.60% 285.48% -1.82% 7.76% -9.75% 38.07% 144.13%
SGL Carbon I
30.09.2026 / 14:08:59
4.720 52.56% 19.64% 5.59% 15.69% 19.87% 45.68% -28.01%
SAF-HOLLAND I
30.09.2026 / 14:06:23
22.10 44.74% 49.46% -1.78% 2.08% 12.64% 49.93% 79.59%
MLP I
30.09.2026 / 13:04:16
9.890 42.88% 61.15% 3.02% 8.92% 30.99% 33.29% 103.52%
PVA TePla I
30.09.2026 / 14:09:38
33.22 38.86% 143.73% 6.58% 10.88% -9.97% 23.31% 106.52%
GFT Tech I
30.09.2026 / 14:07:13
25.45 34.11% 15.19% -1.93% 3.25% 29.45% 41.86% -4.15%
Secunet Sec Netw I
30.09.2026 / 13:50:26
239.00 31.47% 110.34% -3.82% 37.04% 38.95% 27.26% 21.70%
Befesa Rg
30.09.2026 / 14:10:00
34.60 16.55% 65.55% 1.62% -2.67% 10.81% 18.66% 19.29%
tonies Rg-A-Unty
30.09.2026 / 14:09:58
12.020 15.36% 58.16% 2.74% 3.44% -6.53% 60.27% 161.87%
JOST Werke I
30.09.2026 / 14:03:40
62.00 13.68% 35.76% 0.00% 2.82% 17.87% 22.29% 35.76%
Redcare Pharm Br
30.09.2026 / 14:10:29
75.50 8.65% -45.80% 21.68% 33.63% 11.32% 0.47% -29.46%
Germany Small Cap 50
30.09.2026 / 14:25:48
34'250.06 5.29% 29.27% -0.30% -0.39% -0.14% 8.02% 42.61%
CEWE Stift I
30.09.2026 / 14:09:53
107.60 3.68% 3.68% 0.00% 0.75% 16.83% 6.96% 21.18%
Nagarro N
30.09.2026 / 14:09:55
79.10 3.40% 0.13% 0.06% 1.15% 2.66% 51.97% 14.66%
HORNBACH Hold I
30.09.2026 / 14:00:18
87.30 2.56% 18.11% 2.11% 7.38% 11.07% -10.00% 42.31%
TeamViewer I
30.09.2026 / 14:09:28
6.030 0.50% -35.97% -6.37% -10.73% 15.52% -30.37% -62.13%
Gerresheimer I
30.09.2026 / 14:04:23
28.14 0.11% -60.89% 4.42% -0.07% -2.63% -23.82% -72.18%
Adtran Networks I
30.09.2026 / 12:13:31
22.20 0.00% 9.22% 0.45% -3.69% -3.48% 3.26% 9.00%
Wacker Neuson N
30.09.2026 / 14:09:06
24.05 -3.04% 63.15% 0.21% 8.58% 27.52% 9.32% 23.71%
CHAPTERS Group I
30.09.2026 / 13:56:11
39.15 -4.65% 58.73% -6.79% -15.26% 1.95% 3.03% 0.00%
Haier Smart-D Rg
30.09.2026 / 10:39:12
1.850 -7.84% 1.78% 0.53% 2.76% -0.86% -6.40% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
30.09.2026 / 14:05:05
62.85 3.20% 63.95
12:13
60.80
09:02
76.20
03.06.26
30.9
23.03.26
6'562
Adtran Networks I
30.09.2026 / 12:13:31
22.20 1.83% 22.20
12:13
21.85
12:09
23.35
10.08.26
21.1
29.09.26
383
ATOSS Software I
30.09.2026 / 13:57:06
82.40 0.67% 82.40
12:42
81.10
09:06
123.30
13.01.26
65.1
26.06.26
5'527
Basler I
30.09.2026 / 14:04:46
24.30 1.67% 24.43
09:38
23.90
09:10
31.95
22.06.26
11.41
31.03.26
3'442
Befesa Rg
30.09.2026 / 14:10:00
34.60 0.29% 35.25
09:03
34.58
13:49
38.13
09.09.26
26.58
23.03.26
23'994
CANCOM I
30.09.2026 / 13:58:16
22.55 0.33% 22.60
12:39
22.30
09:10
29.38
28.01.26
20.2
20.03.26
11'979
CEWE Stift I
30.09.2026 / 14:09:53
107.60 0.56% 107.80
09:52
106.80
09:03
111.80
15.09.26
89.2
30.03.26
778
CHAPTERS Group I
30.09.2026 / 13:56:11
39.15 -2.13% 39.85
10:08
39.15
13:43
47.70
03.09.26
25.2
03.03.26
1'080
Douglas N
30.09.2026 / 14:10:27
7.450 0.68% 7.480
09:29
7.365
11:24
12.520
02.01.26
7.03
22.09.26
12'095
Draegerwerk Vz I
30.09.2026 / 14:02:46
119.80 -0.17% 120.70
10:05
119.40
12:30
125.40
28.09.26
67
05.01.26
4'904
Duerr I
30.09.2026 / 14:05:03
16.940 -1.85% 17.340
09:08
16.860
13:55
25.10
18.02.26
16.24
24.09.26
23'523
Eckert&Ziegler I
30.09.2026 / 13:59:02
12.450 0.16% 12.570
09:55
12.400
10:47
16.845
29.05.26
12.02
17.09.26
6'602
Energiekontor I
30.09.2026 / 14:10:14
24.85 1.64% 25.00
14:03
24.50
09:33
50.50
19.05.26
23.7
02.09.26
1'410
Evotec I
30.09.2026 / 14:09:50
3.094 4.95% 3.134
10:01
2.990
09:05
6.720
14.01.26
2.712
25.09.26
184'423
Fried Vorw Gr I
30.09.2026 / 14:09:55
64.20 0.94% 64.85
09:56
63.55
11:45
103.00
27.01.26
55.15
08.06.26
2'300
Germany Small Cap 50
30.09.2026 / 14:25:48
34'250.06 0.52% 34'394.91
09:56
34'071.95
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
30.09.2026 / 14:04:23
28.14 1.70% 29.69
09:21
27.50
09:02
32.00
29.07.26
14.86
26.02.26
35'646
GFT Tech I
30.09.2026 / 14:07:13
25.45 0.20% 25.90
14:03
25.20
14:06
27.10
01.09.26
13.78
25.02.26
4'675
GRENKE N
30.09.2026 / 14:08:46
10.880 0.93% 10.880
14:03
10.720
11:44
16.030
09.01.26
10.48
25.09.26
5'718
Haier Smart-D Rg
30.09.2026 / 10:39:12
1.850 -0.29% 1.850
10:39
1.846
09:05
2.109
20.01.26
1.78
27.04.26
3'533
HelloFresh I
30.09.2026 / 14:09:15
2.310 -0.90% 2.327
09:05
2.258
10:25
6.228
02.01.26
2.154
25.09.26
250'808
HORNBACH Hold I
30.09.2026 / 14:00:18
87.30 1.39% 88.55
10:25
86.70
09:15
89.30
08.09.26
74.15
23.03.26
3'881
HYPOPORT N
30.09.2026 / 13:56:14
69.80 -5.48% 72.60
09:10
69.50
13:36
134.00
13.01.26
68
24.09.26
2'114
JOST Werke I
30.09.2026 / 14:03:40
62.00 0.81% 62.25
09:56
61.70
09:02
67.60
12.02.26
48.35
30.03.26
3'675
Jungheinrich Vz I
30.09.2026 / 14:10:47
23.78 -0.50% 24.20
09:33
23.78
13:59
38.10
26.01.26
21.72
11.06.26
11'036

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:10 / 30.09.26
13'901.31 -0.08%
Eurozone 50
14:25 / 30.09.26
646.45 -0.36%
L&S Dax
14:25 / 30.09.26
25'295.00 -0.61%
S&P 500 (ETF SPY)
02:04 / 30.09.26
764.20 -0.18%
VSMI Vola-Index
14:10 / 30.09.26
15.013 1.23%
EUR/CHF
14:25 / 30.09.26
0.9476 0.19%
USD/CHF
14:25 / 30.09.26
0.8344 0.06%
Gold 1 Uz
14:25 / 30.09.26
4'192.74 0.24%
Rohöl Brent
14:25 / 30.09.26
97.55 1.99%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:25 / 30.09.26
882.71 -0.35%

Top 5zur Gesamtübersicht

BMW I
14:09 / 30.09.26
56.20 3.77%
Nordex
14:10 / 30.09.26
39.37 2.85%
Fresenius I
14:10 / 30.09.26
44.90 2.21%
HENSOLDT I
14:10 / 30.09.26
77.08 2.11%
Mercedes-BenzGr N
14:10 / 30.09.26
41.20 1.87%

Flop 5zur Gesamtübersicht

Commerzbank I
14:10 / 30.09.26
40.58 -3.50%
Vonovia N
14:10 / 30.09.26
17.068 -1.85%
Allianz N
14:10 / 30.09.26
416.80 -1.51%
Hannover Rueck N
14:09 / 30.09.26
253.20 -1.25%
Siemens N
14:10 / 30.09.26
278.40 -1.12%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:25 / 30.09.26
20'780.96 0.15%

Top 5zur Gesamtübersicht

CECONOMY I
13:27 / 30.09.26
4.475 8.68%
Zalando I
14:10 / 30.09.26
22.62 4.17%
Porsche A Hldg Vz I
14:10 / 30.09.26
26.26 3.96%
Siltronic N
14:10 / 30.09.26
80.20 3.62%
AIXTRON N
14:10 / 30.09.26
38.10 3.53%

Flop 5zur Gesamtübersicht

CTS Eventim I
14:10 / 30.09.26
51.05 -10.08%
IONOS Gr N -Unty
14:10 / 30.09.26
31.10 -7.41%
United Internet N
13:58 / 30.09.26
24.21 -2.61%
Nemetschek I
14:10 / 30.09.26
59.80 -2.01%
Verbio I
13:56 / 30.09.26
27.89 -2.00%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:25 / 30.09.26
34'250.06 0.52%

Top 5zur Gesamtübersicht

ZEAL Network N
12:50 / 30.09.26
40.70 6.54%
Redcare Pharm Br
14:10 / 30.09.26
75.50 5.45%
Evotec I
14:09 / 30.09.26
3.094 4.95%
PVA TePla I
14:09 / 30.09.26
33.22 4.93%
2G ENERGY I
14:05 / 30.09.26
62.85 3.20%

Flop 5zur Gesamtübersicht

HYPOPORT N
13:56 / 30.09.26
69.80 -5.48%
LPKF L&E I
14:07 / 30.09.26
15.050 -4.75%
CHAPTERS Group I
13:56 / 30.09.26
39.15 -2.13%
Secunet Sec Netw I
13:50 / 30.09.26
239.00 -2.05%
Duerr I
14:05 / 30.09.26
16.940 -1.85%

Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.

30.09.2026