Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 09.07.2026 - 13:31:38
- 34'555.45
- 0.75%
- 258.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.07.2026 / 13:14:08 |
65.73 | 5.67% | 3.53 | 64.05 | 67.40 | 12'476 | |
|
Adtran Networks I 09.07.2026 / 13:02:23 |
23.10 | 0.43% | 0.10 | 23.10 | 23.20 | 247 | |
|
Alzchem Grp I 09.07.2026 / 13:07:27 |
172.10 | 1.62% | 2.75 | 172.00 | 172.30 | 4'773 | |
|
ATOSS Software I 09.07.2026 / 13:14:15 |
70.85 | -2.41% | -1.75 | 70.50 | 71.20 | 1'849 | |
|
Basler I 09.07.2026 / 12:45:25 |
28.10 | 4.36% | 1.18 | 27.95 | 28.20 | 29'254 | |
|
Befesa Rg 09.07.2026 / 13:15:13 |
31.20 | -0.08% | -0.03 | 31.10 | 31.25 | 8'629 | |
|
CANCOM I 09.07.2026 / 13:14:42 |
23.28 | -1.48% | -0.35 | 23.20 | 23.35 | 6'197 | |
|
CEWE Stift I 09.07.2026 / 12:39:17 |
92.50 | 0.43% | 0.40 | 92.30 | 92.70 | 532 | |
|
CHAPTERS Group I 09.07.2026 / 13:14:38 |
38.75 | 0.91% | 0.35 | 37.75 | 39.45 | 1'583 | |
|
Douglas N 09.07.2026 / 13:11:13 |
7.890 | -0.75% | -0.06 | 7.860 | 7.900 | 8'774 | |
|
Draegerwerk Vz I 09.07.2026 / 13:03:03 |
80.10 | 0.00% | 0.00 | 78.40 | 80.30 | 1'269 | |
|
Duerr I 09.07.2026 / 13:16:09 |
17.480 | 1.16% | 0.20 | 17.440 | 17.580 | 9'795 | |
|
Eckert&Ziegler I 09.07.2026 / 13:16:03 |
15.300 | 0.13% | 0.02 | 15.280 | 15.330 | 8'563 | |
|
Energiekontor I 09.07.2026 / 12:31:33 |
36.15 | -1.09% | -0.40 | 35.75 | 36.25 | 2'421 | |
|
Evotec I 09.07.2026 / 13:13:59 |
4.958 | 2.14% | 0.10 | 4.948 | 4.960 | 35'977 | |
|
Fried Vorw Gr I 09.07.2026 / 13:06:06 |
66.95 | 0.37% | 0.25 | 66.80 | 67.30 | 2'188 | |
|
Germany Small Cap 50 09.07.2026 / 13:31:39 |
34'555.45 | 0.75% | 258.14 | 0 | |||
|
Gerresheimer I 09.07.2026 / 13:14:48 |
29.10 | 0.69% | 0.20 | 28.88 | 29.28 | 36'351 | |
|
GFT Tech I 09.07.2026 / 13:13:38 |
19.280 | -1.93% | -0.38 | 19.220 | 19.320 | 4'927 | |
|
GRENKE N 09.07.2026 / 13:14:33 |
11.760 | 1.03% | 0.12 | 11.720 | 11.780 | 3'750 | |
|
Haier Smart-D Rg 09.07.2026 / 13:15:30 |
1.757 | -6.03% | -0.11 | 1.757 | 1.885 | 0 | |
|
HelloFresh I 09.07.2026 / 13:15:15 |
3.717 | -1.95% | -0.07 | 3.710 | 3.723 | 195'970 | |
|
HORNBACH Hold I 09.07.2026 / 12:59:58 |
78.30 | -0.38% | -0.30 | 78.00 | 78.60 | 461 | |
|
HYPOPORT N 09.07.2026 / 13:02:26 |
81.98 | -1.71% | -1.43 | 81.65 | 82.30 | 1'461 | |
|
JOST Werke I 09.07.2026 / 13:11:21 |
53.20 | 1.14% | 0.60 | 52.80 | 53.30 | 15'080 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 09.07.2026 / 12:48:27 |
17.150 | 190.86% | 85.54% | -9.97% | -19.86% | 54.50% | 87.64% | 103.38% |
|
SUSS MicroTec N 09.07.2026 / 13:15:02 |
81.00 | 94.87% | 55.42% | -3.86% | -13.23% | 25.68% | 91.81% | 222.72% |
|
2G ENERGY I 09.07.2026 / 13:14:08 |
65.73 | 76.96% | 169.85% | -2.99% | 9.63% | 39.90% | 101.30% | 134.27% |
|
Basler I 09.07.2026 / 12:45:25 |
28.10 | 75.29% | 334.27% | 4.27% | 6.64% | 57.33% | 131.09% | 63.58% |
|
PVA TePla I 09.07.2026 / 13:11:20 |
36.96 | 61.84% | 184.06% | -6.90% | -13.28% | 6.05% | 70.32% | 98.71% |
|
SAF-HOLLAND I 09.07.2026 / 13:15:37 |
19.920 | 29.08% | 33.29% | -1.75% | 1.53% | 8.85% | 9.63% | 60.82% |
|
SGL Carbon I 09.07.2026 / 12:51:15 |
4.080 | 26.00% | -1.19% | -6.42% | -16.05% | 0.12% | 12.40% | -51.00% |
|
tonies Rg-A-Unty 09.07.2026 / 13:11:26 |
12.810 | 23.42% | 69.21% | 2.48% | 16.24% | 30.98% | 123.56% | 172.46% |
|
Draegerwerk Vz I 09.07.2026 / 13:03:03 |
80.10 | 15.75% | 71.70% | -4.59% | -7.40% | -17.34% | 17.11% | 81.84% |
|
Alzchem Grp I 09.07.2026 / 13:07:27 |
172.10 | 9.82% | 198.15% | 1.24% | -6.08% | -4.18% | 16.44% | 0.00% |
|
MLP I 09.07.2026 / 12:46:38 |
7.570 | 9.74% | 23.77% | 1.61% | -4.90% | -4.78% | -13.34% | 37.02% |
|
Germany Small Cap 50 09.07.2026 / 13:31:39 |
34'555.45 | 6.23% | 30.12% | -1.65% | 0.33% | 1.91% | 1.36% | 33.39% |
|
Adtran Networks I 09.07.2026 / 13:02:23 |
23.10 | 5.50% | 15.23% | 0.22% | 0.43% | 0.87% | 12.96% | 14.71% |
|
Befesa Rg 09.07.2026 / 13:15:13 |
31.20 | 5.49% | 49.83% | 6.67% | -9.70% | -9.83% | 8.71% | -8.16% |
|
Pfisterer I 09.07.2026 / 13:14:19 |
81.95 | 5.37% | 0.00% | -7.09% | -10.92% | -14.46% | 66.73% | 0.00% |
|
Gerresheimer I 09.07.2026 / 13:14:48 |
29.10 | 4.56% | -59.15% | 3.71% | 16.59% | 38.57% | -41.75% | -73.29% |
|
PNE N 09.07.2026 / 11:29:59 |
10.780 | 4.55% | -5.20% | 0.56% | 3.65% | 27.42% | -29.17% | -17.98% |
|
GFT Tech I 09.07.2026 / 13:13:38 |
19.280 | 3.80% | -10.84% | -8.73% | -9.48% | 0.21% | -17.78% | -21.61% |
|
Redcare Pharm Br 09.07.2026 / 13:15:30 |
66.85 | 2.92% | -48.66% | -2.83% | 37.61% | 36.43% | -28.16% | -37.87% |
|
Energiekontor I 09.07.2026 / 12:31:33 |
36.15 | 2.09% | -26.01% | -2.17% | -11.40% | -12.26% | -24.17% | -48.95% |
|
Nagarro N 09.07.2026 / 13:12:49 |
77.25 | 0.85% | -2.34% | 3.14% | 113.52% | 62.36% | 31.60% | -6.15% |
|
PATRIZIA N 09.07.2026 / 13:15:12 |
8.245 | 0.43% | 4.00% | 3.71% | 7.01% | 14.51% | 0.00% | -28.20% |
|
Kontron 09.07.2026 / 13:14:52 |
23.06 | 0.39% | 18.73% | -1.45% | -2.54% | 8.67% | -13.11% | 20.13% |
|
Eckert&Ziegler I 09.07.2026 / 13:16:03 |
15.300 | 0.26% | 3.15% | -3.16% | -0.91% | -0.52% | -30.82% | 46.13% |
|
JOST Werke I 09.07.2026 / 13:11:21 |
53.20 | -2.77% | 16.11% | -0.65% | 1.14% | 1.14% | -4.83% | 5.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.07.2026 / 13:14:08 |
65.73 | 5.67% |
65.95 10:04 |
63.98 09:03 |
76.20 03.06.26 |
30.9 23.03.26 |
12'476 |
|
Adtran Networks I 09.07.2026 / 13:02:23 |
23.10 | 0.43% |
23.10 12:19 |
23.00 09:30 |
23.15 08.06.26 |
21.7 02.01.26 |
247 |
|
Alzchem Grp I 09.07.2026 / 13:07:27 |
172.10 | 1.62% |
172.30 12:56 |
169.50 10:11 |
210.20 02.06.26 |
136.2 05.02.26 |
4'773 |
|
ATOSS Software I 09.07.2026 / 13:14:15 |
70.85 | -2.41% |
73.20 09:03 |
70.80 10:47 |
123.30 13.01.26 |
65.1 26.06.26 |
1'849 |
|
Basler I 09.07.2026 / 12:45:25 |
28.10 | 4.36% |
28.75 09:02 |
27.68 09:02 |
31.95 22.06.26 |
11.41 31.03.26 |
29'254 |
|
Befesa Rg 09.07.2026 / 13:15:13 |
31.20 | -0.08% |
31.95 09:00 |
30.75 10:58 |
37.40 29.05.26 |
26.58 23.03.26 |
8'629 |
|
CANCOM I 09.07.2026 / 13:14:42 |
23.28 | -1.48% |
23.73 09:03 |
23.20 12:21 |
29.38 28.01.26 |
20.2 20.03.26 |
6'197 |
|
CEWE Stift I 09.07.2026 / 12:39:17 |
92.50 | 0.43% |
93.00 09:54 |
92.40 09:25 |
106.40 08.01.26 |
89.2 30.03.26 |
532 |
|
CHAPTERS Group I 09.07.2026 / 13:14:38 |
38.75 | 0.91% |
38.78 09:55 |
38.20 10:54 |
42.95 03.07.26 |
25.2 03.03.26 |
1'583 |
|
Douglas N 09.07.2026 / 13:11:13 |
7.890 | -0.75% |
8.060 09:01 |
7.870 13:03 |
12.520 02.01.26 |
7.77 18.06.26 |
8'774 |
|
Draegerwerk Vz I 09.07.2026 / 13:03:03 |
80.10 | 0.00% |
80.70 12:16 |
79.60 10:52 |
98.85 23.04.26 |
67 05.01.26 |
1'269 |
|
Duerr I 09.07.2026 / 13:16:09 |
17.480 | 1.16% |
17.820 09:02 |
17.370 12:52 |
25.10 18.02.26 |
17.2 23.03.26 |
9'795 |
|
Eckert&Ziegler I 09.07.2026 / 13:16:03 |
15.300 | 0.13% |
15.490 09:15 |
15.260 12:52 |
16.845 29.05.26 |
13.29 23.03.26 |
8'563 |
|
Energiekontor I 09.07.2026 / 12:31:33 |
36.15 | -1.09% |
37.10 09:10 |
36.15 10:44 |
50.50 19.05.26 |
30.15 19.03.26 |
2'421 |
|
Evotec I 09.07.2026 / 13:13:59 |
4.958 | 2.14% |
4.966 09:55 |
4.862 09:10 |
6.720 14.01.26 |
3.995 13.03.26 |
35'977 |
|
Fried Vorw Gr I 09.07.2026 / 13:06:06 |
66.95 | 0.37% |
68.15 09:02 |
66.30 12:48 |
103.00 27.01.26 |
55.15 08.06.26 |
2'188 |
|
Germany Small Cap 50 09.07.2026 / 13:31:39 |
34'555.45 | 0.75% |
34'797.28 09:29 |
34'297.31 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 09.07.2026 / 13:14:48 |
29.10 | 0.69% |
30.56 09:55 |
28.76 09:02 |
30.56 09.07.26 |
14.86 26.02.26 |
36'351 |
|
GFT Tech I 09.07.2026 / 13:13:38 |
19.280 | -1.93% |
19.840 09:02 |
19.280 12:52 |
24.75 02.06.26 |
13.78 25.02.26 |
4'927 |
|
GRENKE N 09.07.2026 / 13:14:33 |
11.760 | 1.03% |
11.960 09:15 |
11.690 12:58 |
16.030 09.01.26 |
11.46 01.07.26 |
3'750 |
|
Haier Smart-D Rg 09.07.2026 / 13:15:30 |
1.757 | -6.03% |
2.109 20.01.26 |
1.78 27.04.26 |
6'178 | ||
|
HelloFresh I 09.07.2026 / 13:15:15 |
3.717 | -1.95% |
3.800 09:00 |
3.687 09:38 |
6.228 02.01.26 |
3.503 23.03.26 |
195'970 |
|
HORNBACH Hold I 09.07.2026 / 12:59:58 |
78.30 | -0.38% |
79.10 09:00 |
78.25 11:42 |
86.50 23.02.26 |
74.15 23.03.26 |
461 |
|
HYPOPORT N 09.07.2026 / 13:02:26 |
81.98 | -1.71% |
84.95 09:03 |
81.90 11:49 |
134.00 13.01.26 |
68.2 30.03.26 |
1'461 |
|
JOST Werke I 09.07.2026 / 13:11:21 |
53.20 | 1.14% |
53.50 12:23 |
52.90 09:31 |
67.60 12.02.26 |
48.35 30.03.26 |
15'080 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 09.07.26 |
14'179.95 | 0.04% | |
|
Eurozone 50 13:31 / 09.07.26 |
644.55 | 1.00% | |
|
L&S Dax 13:31 / 09.07.26 |
24'907.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 13:16 / 09.07.26 |
15.225 | -0.44% | |
|
EUR/CHF 13:31 / 09.07.26 |
0.9229 | 0.01% | |
|
USD/CHF 13:31 / 09.07.26 |
0.8078 | -0.10% | |
|
Gold 1 Uz 13:31 / 09.07.26 |
4'100.91 | 0.56% | |
|
Rohöl Brent 13:31 / 09.07.26 |
78.69 | -0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:31 / 09.07.26 |
866.46 | 0.28% |
Top 5zur Gesamtübersicht
|
Nordex 13:16 / 09.07.26 |
42.90 | 5.67% | |
|
Siemens N 13:16 / 09.07.26 |
270.10 | 2.37% | |
|
Infineon Technolo N 13:16 / 09.07.26 |
71.38 | 1.97% | |
|
Continental I 13:16 / 09.07.26 |
71.60 | 1.72% | |
|
Siemens Energy N 13:16 / 09.07.26 |
155.24 | 1.70% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 13:16 / 09.07.26 |
74.57 | -5.61% | |
|
Rheinmetall I 13:16 / 09.07.26 |
1'012.90 | -4.70% | |
|
Daimler Tr Hldg N 13:16 / 09.07.26 |
41.83 | -1.51% | |
|
Deutsche Boerse N 13:16 / 09.07.26 |
251.70 | -1.47% | |
|
SAP I 13:16 / 09.07.26 |
135.40 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:31 / 09.07.26 |
21'033.67 | 0.30% |
Top 5zur Gesamtübersicht
|
Siltronic N 13:13 / 09.07.26 |
90.95 | 14.12% | |
|
Elmos Semicond I 13:11 / 09.07.26 |
168.60 | 5.11% | |
|
Jenoptik N 13:15 / 09.07.26 |
40.26 | 4.95% | |
|
AIXTRON N 13:16 / 09.07.26 |
44.47 | 4.48% | |
|
Wacker Chemie I 13:16 / 09.07.26 |
91.18 | 3.96% |
Flop 5zur Gesamtübersicht
|
RENK Group I 13:16 / 09.07.26 |
43.78 | -4.80% | |
|
TKMS I 13:16 / 09.07.26 |
86.00 | -3.53% | |
|
IONOS Gr N -Unty 13:16 / 09.07.26 |
28.88 | -1.70% | |
|
TUI N 13:15 / 09.07.26 |
6.918 | -1.51% | |
|
K+S N 13:16 / 09.07.26 |
13.170 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:31 / 09.07.26 |
34'555.45 | 0.75% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 13:15 / 09.07.26 |
81.00 | 6.58% | |
|
2G ENERGY I 13:14 / 09.07.26 |
65.73 | 5.67% | |
|
ZEAL Network N 12:04 / 09.07.26 |
45.30 | 5.35% | |
|
Basler I 12:45 / 09.07.26 |
28.10 | 4.36% | |
|
LPKF L&E I 12:48 / 09.07.26 |
17.150 | 3.63% |
Flop 5zur Gesamtübersicht
|
ATOSS Software I 13:14 / 09.07.26 |
70.85 | -2.41% | |
|
HelloFresh I 13:15 / 09.07.26 |
3.717 | -1.95% | |
|
GFT Tech I 13:13 / 09.07.26 |
19.280 | -1.93% | |
|
HYPOPORT N 13:02 / 09.07.26 |
81.98 | -1.71% | |
|
CANCOM I 13:14 / 09.07.26 |
23.28 | -1.48% |