Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.05.2026 - 15:07:19
- 35'230.78
- 0.30%
- 105.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.05.2026 / 14:51:39 |
53.43 | -1.61% | -0.88 | 53.20 | 53.55 | 10'227 | |
|
Adtran Networks I 20.05.2026 / 11:44:49 |
23.00 | 0.00% | 0.00 | 22.90 | 23.10 | 1 | |
|
Alzchem Grp I 20.05.2026 / 14:52:02 |
165.10 | 0.00% | 0.00 | 164.80 | 165.50 | 3'638 | |
|
ATOSS Software I 20.05.2026 / 14:51:00 |
80.30 | -2.37% | -1.95 | 79.80 | 80.50 | 10'688 | |
|
Befesa Rg 20.05.2026 / 14:28:22 |
33.75 | 0.90% | 0.30 | 33.70 | 33.80 | 8'819 | |
|
CANCOM I 20.05.2026 / 14:40:31 |
26.50 | 0.57% | 0.15 | 26.40 | 26.55 | 2'729 | |
|
CEWE Stift I 20.05.2026 / 14:33:30 |
104.80 | -0.38% | -0.40 | 104.60 | 104.80 | 2'381 | |
|
CHAPTERS Group I 20.05.2026 / 13:02:06 |
31.55 | -0.46% | -0.15 | 31.00 | 31.45 | 296 | |
|
DATAGROUP 20.05.2026 / 14:19:19 |
75.20 | -1.83% | -1.40 | 73.10 | 75.10 | 4 | |
|
Deut Pfandbrfbk I 20.05.2026 / 14:51:46 |
3.417 | 1.21% | 0.04 | 3.406 | 3.424 | 37'763 | |
|
Douglas N 20.05.2026 / 14:49:26 |
8.540 | 0.23% | 0.02 | 8.490 | 8.540 | 18'462 | |
|
Draegerwerk Vz I 20.05.2026 / 14:41:58 |
88.30 | 1.03% | 0.90 | 88.50 | 88.90 | 368 | |
|
Duerr I 20.05.2026 / 14:48:21 |
20.90 | 0.97% | 0.20 | 20.80 | 20.90 | 11'554 | |
|
Eckert&Ziegler I 20.05.2026 / 14:49:32 |
14.970 | 1.73% | 0.26 | 14.960 | 14.990 | 28'213 | |
|
Energiekontor I 20.05.2026 / 14:41:16 |
49.10 | -0.51% | -0.25 | 48.15 | 49.30 | 2'189 | |
|
Evotec I 20.05.2026 / 14:51:42 |
4.776 | 0.59% | 0.03 | 4.770 | 4.782 | 285'943 | |
|
Fried Vorw Gr I 20.05.2026 / 14:50:03 |
68.45 | 2.59% | 1.73 | 68.35 | 68.55 | 22'871 | |
|
Germany Small Cap 50 20.05.2026 / 15:07:21 |
35'230.22 | 0.30% | 104.73 | 0 | |||
|
Gerresheimer I 20.05.2026 / 14:44:53 |
25.54 | 4.16% | 1.02 | 25.36 | 25.44 | 38'063 | |
|
GRENKE N 20.05.2026 / 14:51:18 |
12.580 | 0.32% | 0.04 | 12.540 | 12.580 | 9'429 | |
|
Haier Smart-D Rg 20.05.2026 / 14:19:35 |
1.907 | 0.88% | 0.02 | 1.893 | 1.959 | 3'139 | |
|
Heidelberger Druc I 20.05.2026 / 14:50:48 |
1.381 | 0.00% | 0.00 | 1.379 | 1.386 | 259'955 | |
|
HelloFresh I 20.05.2026 / 14:51:07 |
4.376 | 0.30% | 0.01 | 4.372 | 4.381 | 215'707 | |
|
HORNBACH Hold I 20.05.2026 / 14:52:09 |
79.80 | 0.76% | 0.60 | 79.60 | 79.80 | 3'880 | |
|
HYPOPORT N 20.05.2026 / 14:34:59 |
78.10 | -1.88% | -1.50 | 77.55 | 77.95 | 2'177 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 20.05.2026 / 14:50:58 |
85.95 | 118.33% | 74.13% | -1.60% | 25.29% | 63.56% | 125.47% | 274.29% |
|
Jenoptik N 20.05.2026 / 14:51:28 |
42.48 | 112.86% | 86.33% | -3.72% | 24.87% | 50.91% | 120.79% | 37.35% |
|
PVA TePla I 20.05.2026 / 14:47:58 |
42.20 | 81.75% | 219.01% | 1.34% | 12.11% | 58.05% | 160.90% | 114.16% |
|
SMA Solar Tech I 20.05.2026 / 14:52:08 |
59.38 | 79.70% | 351.43% | 6.65% | 22.80% | 81.74% | 170.13% | -41.59% |
|
Siltronic N 20.05.2026 / 14:50:11 |
88.45 | 73.40% | 81.20% | -3.91% | 23.53% | 62.07% | 140.75% | 24.34% |
|
Kloeckner&Co N 20.05.2026 / 14:18:05 |
12.560 | 54.81% | 183.07% | 0.48% | 0.16% | 14.08% | 93.53% | 36.45% |
|
2G ENERGY I 20.05.2026 / 14:51:39 |
53.43 | 54.48% | 135.57% | -7.01% | 7.89% | 41.15% | 58.53% | 120.73% |
|
Energiekontor I 20.05.2026 / 14:41:16 |
49.10 | 37.85% | -0.10% | 10.96% | 24.94% | 27.86% | 11.09% | -35.07% |
|
Pfisterer I 20.05.2026 / 14:49:55 |
100.20 | 27.39% | 0.00% | -9.16% | 0.30% | 31.84% | 241.40% | 0.00% |
|
Draegerwerk Vz I 20.05.2026 / 14:41:58 |
88.30 | 26.30% | 87.35% | 4.99% | -7.97% | -1.83% | 35.74% | 84.78% |
|
SAF-HOLLAND I 20.05.2026 / 14:50:55 |
18.790 | 25.66% | 29.76% | -4.33% | 4.97% | -5.01% | 15.70% | 39.62% |
|
MLP I 20.05.2026 / 14:00:06 |
8.045 | 16.42% | 31.31% | 3.01% | 4.28% | 12.99% | -3.48% | 51.42% |
|
Befesa Rg 20.05.2026 / 14:28:22 |
33.75 | 13.01% | 60.51% | -1.60% | -2.46% | 3.02% | 23.99% | -14.41% |
|
DATAGROUP 20.05.2026 / 14:19:19 |
75.20 | 9.43% | 66.34% | -1.18% | 0.52% | 4.44% | 35.25% | 25.57% |
|
Secunet Sec Netw I 20.05.2026 / 14:30:49 |
196.10 | 8.84% | 74.14% | 1.71% | 1.55% | 7.04% | -1.16% | 0.75% |
|
Germany Small Cap 50 20.05.2026 / 15:07:21 |
35'230.22 | 8.31% | 33.26% | 0.18% | 2.65% | 6.42% | 12.69% | 32.76% |
|
Alzchem Grp I 20.05.2026 / 14:52:02 |
165.10 | 7.07% | 190.67% | -1.67% | -10.66% | 2.29% | 37.58% | 0.00% |
|
Adtran Networks I 20.05.2026 / 11:44:49 |
23.00 | 5.50% | 15.23% | 0.00% | 0.22% | 2.68% | 11.92% | 15.69% |
|
CEWE Stift I 20.05.2026 / 14:33:30 |
104.80 | 1.94% | 1.94% | 5.54% | 9.68% | 3.46% | 4.96% | 9.81% |
|
JOST Werke I 20.05.2026 / 14:32:36 |
55.30 | 1.48% | 21.19% | -1.43% | 1.47% | -14.26% | 7.38% | 11.30% |
|
tonies Rg-A-Unty 20.05.2026 / 14:52:09 |
10.230 | 0.58% | 37.89% | 2.10% | 6.01% | -11.66% | 62.38% | 116.31% |
|
Kontron 20.05.2026 / 14:49:22 |
22.60 | -1.05% | 17.03% | -1.57% | 4.24% | -0.83% | -1.18% | 20.45% |
|
CANCOM I 20.05.2026 / 14:40:31 |
26.50 | -1.31% | 12.51% | 8.38% | 1.34% | 14.47% | -4.85% | -9.95% |
|
Eckert&Ziegler I 20.05.2026 / 14:49:32 |
14.970 | -3.44% | -0.66% | 1.59% | -0.20% | 1.49% | -29.94% | 1.52% |
|
TeamViewer I 20.05.2026 / 14:50:00 |
5.700 | -3.57% | -38.56% | 8.06% | 15.74% | 26.72% | -45.97% | -62.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.05.2026 / 14:51:39 |
53.43 | -1.61% |
55.25 09:14 |
53.35 14:47 |
58.60 14.05.26 |
30.9 23.03.26 |
10'227 |
|
Adtran Networks I 20.05.2026 / 11:44:49 |
23.00 | 0.00% |
23.00 11:44 |
23.00 11:44 |
23.10 05.05.26 |
21.7 02.01.26 |
1 |
|
Alzchem Grp I 20.05.2026 / 14:52:02 |
165.10 | 0.00% |
169.30 09:51 |
164.10 09:00 |
190.00 15.04.26 |
136.2 05.02.26 |
3'638 |
|
ATOSS Software I 20.05.2026 / 14:51:00 |
80.30 | -2.37% |
81.40 12:43 |
78.50 09:05 |
123.30 13.01.26 |
69 14.05.26 |
10'688 |
|
Befesa Rg 20.05.2026 / 14:28:22 |
33.75 | 0.90% |
33.80 13:02 |
33.03 10:05 |
35.65 17.04.26 |
26.58 23.03.26 |
8'819 |
|
CANCOM I 20.05.2026 / 14:40:31 |
26.50 | 0.57% |
26.80 12:16 |
25.90 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
2'729 |
|
CEWE Stift I 20.05.2026 / 14:33:30 |
104.80 | -0.38% |
105.60 09:29 |
104.80 09:11 |
106.40 08.01.26 |
89.2 30.03.26 |
2'381 |
|
CHAPTERS Group I 20.05.2026 / 13:02:06 |
31.55 | -0.46% |
31.55 13:02 |
30.85 09:50 |
42.30 02.01.26 |
25.2 03.03.26 |
296 |
|
DATAGROUP 20.05.2026 / 14:19:19 |
75.20 | -1.83% |
75.90 10:59 |
75.20 14:11 |
77.90 14.05.26 |
68.85 19.01.26 |
4 |
|
Deut Pfandbrfbk I 20.05.2026 / 14:51:46 |
3.417 | 1.21% |
3.422 14:48 |
3.355 12:05 |
4.434 15.01.26 |
2.71 17.03.26 |
37'763 |
|
Douglas N 20.05.2026 / 14:49:26 |
8.540 | 0.23% |
8.625 10:47 |
8.510 09:10 |
12.520 02.01.26 |
8.23 18.05.26 |
18'462 |
|
Draegerwerk Vz I 20.05.2026 / 14:41:58 |
88.30 | 1.03% |
88.80 12:37 |
86.00 09:02 |
98.85 23.04.26 |
67 05.01.26 |
368 |
|
Duerr I 20.05.2026 / 14:48:21 |
20.90 | 0.97% |
20.95 14:37 |
20.45 09:59 |
25.10 18.02.26 |
17.2 23.03.26 |
11'554 |
|
Eckert&Ziegler I 20.05.2026 / 14:49:32 |
14.970 | 1.73% |
15.130 12:40 |
14.730 10:00 |
16.640 12.01.26 |
13.29 23.03.26 |
28'213 |
|
Energiekontor I 20.05.2026 / 14:41:16 |
49.10 | -0.51% |
49.45 14:25 |
47.90 10:00 |
50.50 19.05.26 |
30.15 19.03.26 |
2'189 |
|
Evotec I 20.05.2026 / 14:51:42 |
4.776 | 0.59% |
4.844 12:50 |
4.718 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
285'943 |
|
Fried Vorw Gr I 20.05.2026 / 14:50:03 |
68.45 | 2.59% |
69.68 11:18 |
67.20 09:00 |
103.00 27.01.26 |
63.9 01.04.26 |
22'871 |
|
Germany Small Cap 50 20.05.2026 / 15:07:21 |
35'230.22 | 0.30% |
35'384.88 12:40 |
35'070.09 10:03 |
35'842.91 18.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 20.05.2026 / 14:44:53 |
25.54 | 4.16% |
26.22 11:42 |
24.58 09:59 |
28.82 12.05.26 |
14.86 26.02.26 |
38'063 |
|
GRENKE N 20.05.2026 / 14:51:18 |
12.580 | 0.32% |
12.660 12:22 |
12.420 10:09 |
16.030 09.01.26 |
11.92 13.05.26 |
9'429 |
|
Haier Smart-D Rg 20.05.2026 / 14:19:35 |
1.907 | 0.88% |
1.943 09:34 |
1.907 14:19 |
2.109 20.01.26 |
1.78 27.04.26 |
3'139 |
|
Heidelberger Druc I 20.05.2026 / 14:50:48 |
1.381 | 0.00% |
1.395 10:50 |
1.335 09:21 |
2.065 16.01.26 |
1.293 16.03.26 |
259'955 |
|
HelloFresh I 20.05.2026 / 14:51:07 |
4.376 | 0.30% |
4.491 09:18 |
4.339 11:38 |
6.228 02.01.26 |
3.503 23.03.26 |
215'707 |
|
HORNBACH Hold I 20.05.2026 / 14:52:09 |
79.80 | 0.76% |
80.30 13:09 |
78.85 10:23 |
86.50 23.02.26 |
74.15 23.03.26 |
3'880 |
|
HYPOPORT N 20.05.2026 / 14:34:59 |
78.10 | -1.88% |
79.65 09:00 |
77.28 14:01 |
134.00 13.01.26 |
68.2 30.03.26 |
2'177 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:52 / 20.05.26 |
13'354.19 | -0.08% | |
|
Eurozone 50 15:07 / 20.05.26 |
609.54 | 0.74% | |
|
L&S Dax 15:07 / 20.05.26 |
24'494.00 | 0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 14:52 / 20.05.26 |
18.746 | -1.57% | |
|
EUR/CHF 15:07 / 20.05.26 |
0.9163 | 0.07% | |
|
USD/CHF 15:07 / 20.05.26 |
0.7903 | 0.16% | |
|
Gold 1 Uz 15:07 / 20.05.26 |
4'498.87 | 0.37% | |
|
Rohöl Brent 15:07 / 20.05.26 |
108.48 | -2.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:07 / 20.05.26 |
862.57 | 0.25% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 14:52 / 20.05.26 |
84.44 | 5.81% | |
|
Infineon Technolo N 14:52 / 20.05.26 |
66.56 | 2.72% | |
|
Siemens Energy N 14:52 / 20.05.26 |
171.24 | 2.39% | |
|
Siemens N 14:52 / 20.05.26 |
260.98 | 1.48% | |
|
Deutsche Bank N 14:51 / 20.05.26 |
27.26 | 1.37% |
Flop 5zur Gesamtübersicht
|
SAP I 14:52 / 20.05.26 |
153.24 | -2.88% | |
|
Nemetschek I 14:50 / 20.05.26 |
64.90 | -1.74% | |
|
Nordex 14:52 / 20.05.26 |
43.32 | -1.70% | |
|
Symrise I 14:51 / 20.05.26 |
75.24 | -1.26% | |
|
adidas N 14:52 / 20.05.26 |
145.30 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:07 / 20.05.26 |
21'073.77 | 0.33% |
Top 5zur Gesamtübersicht
|
AIXTRON N 14:51 / 20.05.26 |
52.22 | 4.23% | |
|
TKMS I 14:49 / 20.05.26 |
78.55 | 3.22% | |
|
Vossloh I 14:50 / 20.05.26 |
68.85 | 2.95% | |
|
Salzgitter I 14:47 / 20.05.26 |
55.55 | 2.87% | |
|
Elmos Semicond I 14:49 / 20.05.26 |
178.70 | 2.23% |
Flop 5zur Gesamtübersicht
|
IONOS Gr N -Unty 14:52 / 20.05.26 |
28.42 | -3.07% | |
|
CECONOMY I 12:18 / 20.05.26 |
4.120 | -2.83% | |
|
LANXESS I 14:52 / 20.05.26 |
17.390 | -2.52% | |
|
freenet N 14:52 / 20.05.26 |
26.04 | -1.96% | |
|
CTS Eventim I 14:51 / 20.05.26 |
54.95 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:07 / 20.05.26 |
35'230.78 | 0.30% |
Top 5zur Gesamtübersicht
|
Siltronic N 14:50 / 20.05.26 |
88.45 | 4.61% | |
|
Gerresheimer I 14:44 / 20.05.26 |
25.54 | 4.16% | |
|
Pfisterer I 14:49 / 20.05.26 |
100.20 | 3.09% | |
|
Fried Vorw Gr I 14:50 / 20.05.26 |
68.45 | 2.59% | |
|
WashTec 14:47 / 20.05.26 |
40.20 | 2.16% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 14:52 / 20.05.26 |
59.38 | -3.22% | |
|
Secunet Sec Netw I 14:30 / 20.05.26 |
196.10 | -2.92% | |
|
tonies Rg-A-Unty 14:52 / 20.05.26 |
10.230 | -2.39% | |
|
ATOSS Software I 14:51 / 20.05.26 |
80.30 | -2.37% | |
|
Redcare Pharm Br 14:51 / 20.05.26 |
46.50 | -2.08% |