Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 16.07.2026 - 17:30:06
- 34'704.85
- 0.03%
- 8.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.07.2026 / 17:30:00 |
63.48 | -3.09% | -2.03 | 63.80 | 63.65 | 0 | |
|
Adtran Networks I 16.07.2026 / 17:30:00 |
23.15 | 0.22% | 0.05 | 22.70 | 23.10 | 0 | |
|
Alzchem Grp I 16.07.2026 / 17:30:00 |
173.30 | 0.55% | 0.95 | 173.20 | 177.00 | 0 | |
|
ATOSS Software I 16.07.2026 / 17:30:00 |
71.15 | -0.70% | -0.50 | 69.60 | 71.40 | 0 | |
|
Basler I 16.07.2026 / 17:30:00 |
26.90 | 1.13% | 0.30 | 26.55 | 27.30 | 0 | |
|
Befesa Rg 16.07.2026 / 17:30:00 |
34.75 | 0.58% | 0.20 | 34.55 | 34.90 | 0 | |
|
CANCOM I 16.07.2026 / 17:30:00 |
23.45 | -0.21% | -0.05 | 23.40 | 23.45 | 0 | |
|
CEWE Stift I 16.07.2026 / 17:30:00 |
96.40 | 0.78% | 0.75 | 94.60 | 96.60 | 0 | |
|
CHAPTERS Group I 16.07.2026 / 17:30:00 |
40.80 | 1.37% | 0.55 | 39.70 | 41.55 | 0 | |
|
Douglas N 16.07.2026 / 17:30:00 |
8.360 | 0.84% | 0.07 | 8.180 | 8.360 | 0 | |
|
Draegerwerk Vz I 16.07.2026 / 17:30:00 |
87.10 | 2.59% | 2.20 | 87.10 | 88.00 | 0 | |
|
Duerr I 16.07.2026 / 17:30:00 |
18.200 | 1.68% | 0.30 | 18.080 | 18.220 | 0 | |
|
Eckert&Ziegler I 16.07.2026 / 17:30:00 |
14.075 | -1.16% | -0.17 | 13.980 | 14.090 | 0 | |
|
Energiekontor I 16.07.2026 / 17:30:00 |
36.45 | 0.28% | 0.10 | 36.05 | 37.20 | 0 | |
|
Evotec I 16.07.2026 / 17:30:00 |
3.466 | -0.63% | -0.02 | 3.452 | 3.530 | 0 | |
|
Fried Vorw Gr I 16.07.2026 / 17:30:00 |
62.10 | -3.04% | -1.95 | 62.10 | 62.30 | 0 | |
|
Germany Small Cap 50 16.07.2026 / 17:30:06 |
34'704.85 | 0.03% | 8.81 | 0 | |||
|
Gerresheimer I 16.07.2026 / 17:30:00 |
28.98 | -1.23% | -0.36 | 28.38 | 29.02 | 0 | |
|
GFT Tech I 16.07.2026 / 17:30:00 |
20.55 | -1.44% | -0.30 | 20.20 | 20.70 | 0 | |
|
GRENKE N 16.07.2026 / 17:30:00 |
12.180 | 1.50% | 0.18 | 12.080 | 12.400 | 0 | |
|
Haier Smart-D Rg 16.07.2026 / 17:30:00 |
1.831 | -1.71% | -0.03 | 1.796 | 1.905 | 0 | |
|
HelloFresh I 16.07.2026 / 17:30:00 |
3.579 | 1.10% | 0.04 | 3.557 | 3.584 | 0 | |
|
HORNBACH Hold I 16.07.2026 / 17:30:00 |
80.30 | 1.90% | 1.50 | 79.80 | 80.80 | 0 | |
|
HYPOPORT N 16.07.2026 / 17:30:00 |
89.75 | 0.50% | 0.45 | 89.30 | 90.10 | 0 | |
|
JOST Werke I 16.07.2026 / 17:30:00 |
55.50 | 1.28% | 0.70 | 55.30 | 55.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 16.07.2026 / 17:30:00 |
16.050 | 203.16% | 93.39% | -10.08% | -38.74% | 10.31% | 85.33% | 106.83% |
|
SUSS MicroTec N 16.07.2026 / 17:30:00 |
82.40 | 109.81% | 67.33% | 0.49% | -20.16% | 18.90% | 93.06% | 233.98% |
|
2G ENERGY I 16.07.2026 / 17:30:00 |
63.48 | 86.34% | 184.16% | -1.44% | -10.03% | 26.70% | 94.26% | 160.44% |
|
PVA TePla I 16.07.2026 / 17:30:00 |
38.26 | 73.33% | 204.23% | -0.16% | -13.36% | 2.33% | 78.53% | 89.27% |
|
Basler I 16.07.2026 / 17:30:00 |
26.90 | 73.18% | 329.03% | -7.64% | -8.50% | 50.11% | 100.75% | 64.40% |
|
SGL Carbon I 16.07.2026 / 17:23:16 |
4.145 | 32.64% | 4.02% | 2.09% | -17.76% | -5.80% | 12.64% | -49.45% |
|
SAF-HOLLAND I 16.07.2026 / 17:30:00 |
20.60 | 32.24% | 36.55% | 3.00% | 4.67% | 14.25% | 19.91% | 53.67% |
|
Draegerwerk Vz I 16.07.2026 / 17:30:00 |
87.10 | 22.69% | 81.99% | 7.27% | 4.69% | -7.34% | 27.15% | 84.77% |
|
Befesa Rg 16.07.2026 / 17:30:00 |
34.75 | 16.72% | 65.79% | 11.02% | 3.58% | -0.29% | 22.79% | -1.79% |
|
tonies Rg-A-Unty 16.07.2026 / 17:30:00 |
12.120 | 16.12% | 59.21% | -5.75% | -2.18% | 19.29% | 111.52% | 165.64% |
|
Alzchem Grp I 16.07.2026 / 17:30:00 |
173.30 | 11.77% | 203.43% | 1.14% | -7.03% | -0.80% | 9.34% | 0.00% |
|
GFT Tech I 16.07.2026 / 17:30:00 |
20.55 | 10.08% | -5.44% | 4.63% | -6.91% | 10.84% | -10.85% | -23.06% |
|
MLP I 16.07.2026 / 17:30:00 |
7.600 | 9.59% | 23.61% | 0.20% | -5.18% | -1.68% | -13.83% | 34.88% |
|
Germany Small Cap 50 16.07.2026 / 17:30:06 |
34'704.85 | 6.69% | 31.63% | -0.07% | -3.23% | 2.02% | 2.00% | 32.38% |
|
PNE N 16.07.2026 / 17:30:00 |
10.620 | 6.52% | -3.41% | -1.30% | 0.38% | 18.66% | -29.48% | -17.84% |
|
Gerresheimer I 16.07.2026 / 17:30:00 |
28.98 | 6.15% | -58.53% | -0.92% | 11.46% | 29.26% | -38.24% | -72.54% |
|
Pfisterer I 16.07.2026 / 17:30:00 |
79.15 | 6.13% | 0.00% | -2.88% | -18.80% | -21.71% | 47.67% | 0.00% |
|
Adtran Networks I 16.07.2026 / 17:30:00 |
23.15 | 5.96% | 15.73% | 0.65% | 4.52% | 1.09% | 12.93% | 15.21% |
|
Redcare Pharm Br 16.07.2026 / 17:30:00 |
68.20 | 3.22% | -48.50% | 8.08% | 2.33% | 35.99% | -36.20% | -35.06% |
|
Energiekontor I 16.07.2026 / 17:30:00 |
36.45 | 1.54% | -26.42% | 0.28% | -8.19% | -8.19% | -24.46% | -50.94% |
|
JOST Werke I 16.07.2026 / 17:30:00 |
55.50 | 1.29% | 20.97% | 3.74% | 0.73% | 2.40% | 5.11% | 9.27% |
|
Kontron 16.07.2026 / 17:30:00 |
22.98 | 0.52% | 18.89% | 0.09% | -2.05% | 7.28% | -18.86% | 18.40% |
|
Nagarro N 16.07.2026 / 17:30:00 |
75.68 | -0.92% | -4.06% | -1.98% | 109.98% | 67.05% | 28.75% | -16.81% |
|
TeamViewer I 16.07.2026 / 17:30:00 |
5.795 | -3.98% | -38.82% | 10.07% | 11.66% | 22.39% | -39.10% | -60.89% |
|
CHAPTERS Group I 16.07.2026 / 17:30:00 |
40.80 | -4.05% | 59.72% | 2.38% | 21.07% | 40.93% | -9.33% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.07.2026 / 17:30:00 |
63.48 | -3.09% |
65.80 09:03 |
63.13 13:49 |
76.20 03.06.26 |
30.9 23.03.26 |
20'604 |
|
Adtran Networks I 16.07.2026 / 17:30:00 |
23.15 | 0.22% |
23.15 17:29 |
23.00 09:30 |
23.15 08.06.26 |
21.7 02.01.26 |
54 |
|
Alzchem Grp I 16.07.2026 / 17:30:00 |
173.30 | 0.55% |
175.80 14:53 |
170.70 09:45 |
210.20 02.06.26 |
136.2 05.02.26 |
5'774 |
|
ATOSS Software I 16.07.2026 / 17:30:00 |
71.15 | -0.70% |
71.30 13:28 |
69.70 16:19 |
123.30 13.01.26 |
65.1 26.06.26 |
9'197 |
|
Basler I 16.07.2026 / 17:30:00 |
26.90 | 1.13% |
27.25 15:33 |
26.13 09:11 |
31.95 22.06.26 |
11.41 31.03.26 |
7'857 |
|
Befesa Rg 16.07.2026 / 17:30:00 |
34.75 | 0.58% |
35.40 15:12 |
34.53 09:01 |
37.40 29.05.26 |
26.58 23.03.26 |
72'827 |
|
CANCOM I 16.07.2026 / 17:30:00 |
23.45 | -0.21% |
23.60 09:00 |
23.10 15:45 |
29.38 28.01.26 |
20.2 20.03.26 |
10'197 |
|
CEWE Stift I 16.07.2026 / 17:30:00 |
96.40 | 0.78% |
98.50 09:44 |
94.90 09:08 |
106.40 08.01.26 |
89.2 30.03.26 |
7'144 |
|
CHAPTERS Group I 16.07.2026 / 17:30:00 |
40.80 | 1.37% |
41.18 15:19 |
38.95 09:12 |
42.95 03.07.26 |
25.2 03.03.26 |
2'626 |
|
Douglas N 16.07.2026 / 17:30:00 |
8.360 | 0.84% |
8.365 16:41 |
8.225 10:11 |
12.520 02.01.26 |
7.77 18.06.26 |
25'986 |
|
Draegerwerk Vz I 16.07.2026 / 17:30:00 |
87.10 | 2.59% |
87.50 17:27 |
85.00 09:18 |
98.85 23.04.26 |
67 05.01.26 |
2'519 |
|
Duerr I 16.07.2026 / 17:30:00 |
18.200 | 1.68% |
18.630 09:31 |
18.070 16:31 |
25.10 18.02.26 |
16.76 13.07.26 |
41'487 |
|
Eckert&Ziegler I 16.07.2026 / 17:30:00 |
14.075 | -1.16% |
14.280 09:00 |
13.960 15:33 |
16.845 29.05.26 |
13.29 23.03.26 |
53'493 |
|
Energiekontor I 16.07.2026 / 17:30:00 |
36.45 | 0.28% |
37.35 15:27 |
36.15 16:51 |
50.50 19.05.26 |
30.15 19.03.26 |
7'207 |
|
Evotec I 16.07.2026 / 17:30:00 |
3.466 | -0.63% |
3.554 11:33 |
3.376 09:00 |
6.720 14.01.26 |
3.18 14.07.26 |
282'307 |
|
Fried Vorw Gr I 16.07.2026 / 17:30:00 |
62.10 | -3.04% |
64.60 09:05 |
62.10 17:29 |
103.00 27.01.26 |
55.15 08.06.26 |
22'401 |
|
Germany Small Cap 50 16.07.2026 / 17:30:06 |
34'704.85 | 0.03% |
34'740.74 09:01 |
34'503.79 13:50 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 16.07.2026 / 17:30:00 |
28.98 | -1.23% |
29.46 10:26 |
28.72 15:40 |
30.56 09.07.26 |
14.86 26.02.26 |
19'849 |
|
GFT Tech I 16.07.2026 / 17:30:00 |
20.55 | -1.44% |
20.70 09:27 |
20.25 15:56 |
24.75 02.06.26 |
13.78 25.02.26 |
18'810 |
|
GRENKE N 16.07.2026 / 17:30:00 |
12.180 | 1.50% |
12.180 16:29 |
11.860 09:58 |
16.030 09.01.26 |
11.46 01.07.26 |
14'474 |
|
Haier Smart-D Rg 16.07.2026 / 17:30:00 |
1.831 | -1.71% |
1.870 17:15 |
1.831 17:28 |
2.109 20.01.26 |
1.78 27.04.26 |
5'206 |
|
HelloFresh I 16.07.2026 / 17:30:00 |
3.579 | 1.10% |
3.610 09:01 |
3.506 15:33 |
6.228 02.01.26 |
3.459 15.07.26 |
384'340 |
|
HORNBACH Hold I 16.07.2026 / 17:30:00 |
80.30 | 1.90% |
80.50 15:44 |
78.70 09:13 |
86.50 23.02.26 |
74.15 23.03.26 |
3'980 |
|
HYPOPORT N 16.07.2026 / 17:30:00 |
89.75 | 0.50% |
90.00 17:17 |
83.70 09:02 |
134.00 13.01.26 |
68.2 30.03.26 |
2'217 |
|
JOST Werke I 16.07.2026 / 17:30:00 |
55.50 | 1.28% |
55.60 16:58 |
54.10 09:30 |
67.60 12.02.26 |
48.35 30.03.26 |
5'617 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 22:58 / 16.07.26 |
24'860.00 | -0.53% | |
|
S&P 500 (ETF SPY) 00:40 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 01:52 / 17.07.26 |
0.9254 | 0.01% | |
|
USD/CHF 01:52 / 17.07.26 |
0.8086 | -0.02% | |
|
Gold 1 Uz 01:52 / 17.07.26 |
3'980.84 | 0.20% | |
|
Rohöl Brent 23:00 / 16.07.26 |
84.92 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 16.07.26 |
863.99 | -0.61% |
Top 5zur Gesamtübersicht
|
Knorr-Bremse I 17:30 / 16.07.26 |
103.20 | 2.03% | |
|
Henkel Vz I 17:30 / 16.07.26 |
74.82 | 1.71% | |
|
GEA Group I 17:30 / 16.07.26 |
60.03 | 1.44% | |
|
Beiersdorf I 17:30 / 16.07.26 |
79.78 | 1.42% | |
|
Hannover Rueck N 17:30 / 16.07.26 |
252.30 | 1.33% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 16.07.26 |
64.44 | -5.20% | |
|
Siemens Energy N 17:30 / 16.07.26 |
148.20 | -2.72% | |
|
E.ON N 17:30 / 16.07.26 |
18.905 | -2.51% | |
|
RWE I 17:30 / 16.07.26 |
55.58 | -1.99% | |
|
Merck I 17:30 / 16.07.26 |
137.50 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 16.07.26 |
21'491.99 | -0.74% |
Top 5zur Gesamtübersicht
|
FUCHS Vz N 17:30 / 16.07.26 |
40.18 | 2.63% | |
|
Fielmann Group I 17:30 / 16.07.26 |
40.25 | 2.55% | |
|
Verbio I 17:30 / 16.07.26 |
33.08 | 2.54% | |
|
United Internet N 17:30 / 16.07.26 |
24.46 | 2.51% | |
|
Krones I 17:30 / 16.07.26 |
111.10 | 2.21% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 16.07.26 |
57.95 | -6.23% | |
|
AIXTRON N 17:30 / 16.07.26 |
39.72 | -5.25% | |
|
Aurubis I 17:30 / 16.07.26 |
172.25 | -3.53% | |
|
Siltronic N 17:30 / 16.07.26 |
88.85 | -3.48% | |
|
RENK Group I 17:30 / 16.07.26 |
42.82 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 16.07.26 |
34'704.85 | 0.03% |
Top 5zur Gesamtübersicht
|
Draegerwerk Vz I 17:30 / 16.07.26 |
87.10 | 2.59% | |
|
SAF-HOLLAND I 17:30 / 16.07.26 |
20.60 | 2.49% | |
|
ProSiebenSat.1 N 17:30 / 16.07.26 |
3.568 | 2.47% | |
|
HORNBACH Hold I 17:30 / 16.07.26 |
80.30 | 1.90% | |
|
Vossloh I 17:30 / 16.07.26 |
59.60 | 1.88% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 16.07.26 |
16.050 | -6.96% | |
|
Mensch und Maschi I 17:30 / 16.07.26 |
35.03 | -3.51% | |
|
PVA TePla I 17:30 / 16.07.26 |
38.26 | -3.19% | |
|
2G ENERGY I 17:30 / 16.07.26 |
63.48 | -3.09% | |
|
Fried Vorw Gr I 17:30 / 16.07.26 |
62.10 | -3.04% |