Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.05.2026 - 17:30:02
- 35'617.20
- 1.40%
- 491.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.05.2026 / 17:30:00 |
53.50 | -1.47% | -0.80 | 53.85 | 53.85 | 18'405 | |
|
Adtran Networks I 20.05.2026 / 17:30:00 |
23.10 | 0.43% | 0.10 | 22.90 | 23.10 | 21 | |
|
Alzchem Grp I 20.05.2026 / 17:30:00 |
162.50 | -1.57% | -2.60 | 162.50 | 163.70 | 9'057 | |
|
ATOSS Software I 20.05.2026 / 17:30:00 |
80.50 | -2.13% | -1.75 | 79.00 | 82.40 | 20'237 | |
|
Befesa Rg 20.05.2026 / 17:30:00 |
33.90 | 1.35% | 0.45 | 33.25 | 34.20 | 93'675 | |
|
CANCOM I 20.05.2026 / 17:30:00 |
26.75 | 1.52% | 0.40 | 26.50 | 27.00 | 12'373 | |
|
CEWE Stift I 20.05.2026 / 17:30:00 |
105.80 | 0.57% | 0.60 | 103.60 | 106.20 | 5'913 | |
|
CHAPTERS Group I 20.05.2026 / 17:30:00 |
32.65 | 3.00% | 0.95 | 31.90 | 33.55 | 2'343 | |
|
DATAGROUP 20.05.2026 / 17:30:00 |
75.15 | -1.89% | -1.45 | 73.20 | 75.20 | 137 | |
|
Deut Pfandbrfbk I 20.05.2026 / 17:30:00 |
3.478 | 3.02% | 0.10 | 3.406 | 3.672 | 82'735 | |
|
Douglas N 20.05.2026 / 17:30:00 |
8.680 | 1.88% | 0.16 | 8.660 | 8.840 | 167'160 | |
|
Draegerwerk Vz I 20.05.2026 / 17:30:00 |
91.10 | 4.23% | 3.70 | 89.40 | 92.90 | 3'343 | |
|
Duerr I 20.05.2026 / 17:30:00 |
21.25 | 2.66% | 0.55 | 21.20 | 21.30 | 31'314 | |
|
Eckert&Ziegler I 20.05.2026 / 17:30:00 |
15.130 | 2.82% | 0.42 | 14.850 | 15.200 | 66'782 | |
|
Energiekontor I 20.05.2026 / 17:30:00 |
49.85 | 1.01% | 0.50 | 47.20 | 49.80 | 4'329 | |
|
Evotec I 20.05.2026 / 17:30:00 |
4.806 | 1.22% | 0.06 | 4.800 | 4.896 | 474'123 | |
|
Fried Vorw Gr I 20.05.2026 / 17:30:00 |
69.75 | 4.53% | 3.03 | 68.20 | 69.80 | 35'412 | |
|
Germany Small Cap 50 20.05.2026 / 17:30:02 |
35'617.20 | 1.40% | 491.72 | 0 | |||
|
Gerresheimer I 20.05.2026 / 17:30:00 |
26.15 | 6.65% | 1.63 | 26.08 | 26.70 | 59'439 | |
|
GRENKE N 20.05.2026 / 17:30:00 |
12.900 | 2.87% | 0.36 | 12.860 | 12.980 | 24'771 | |
|
Haier Smart-D Rg 20.05.2026 / 17:30:00 |
1.911 | 1.11% | 0.02 | 1.834 | 1.980 | 3'233 | |
|
Heidelberger Druc I 20.05.2026 / 17:30:00 |
1.400 | 1.38% | 0.02 | 1.394 | 1.412 | 399'338 | |
|
HelloFresh I 20.05.2026 / 17:30:00 |
4.342 | -0.48% | -0.02 | 4.360 | 4.360 | 455'918 | |
|
HORNBACH Hold I 20.05.2026 / 17:30:00 |
79.60 | 0.51% | 0.40 | 79.00 | 80.10 | 8'273 | |
|
HYPOPORT N 20.05.2026 / 17:30:00 |
79.35 | -0.31% | -0.25 | 77.65 | 80.85 | 7'963 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 20.05.2026 / 17:30:00 |
87.20 | 118.33% | 74.13% | -0.17% | 27.11% | 65.94% | 128.75% | 274.29% |
|
Jenoptik N 20.05.2026 / 17:30:00 |
43.00 | 112.86% | 86.33% | -2.54% | 26.40% | 52.75% | 123.49% | 37.35% |
|
PVA TePla I 20.05.2026 / 17:30:00 |
42.26 | 81.75% | 219.01% | 1.49% | 12.27% | 58.28% | 161.27% | 114.16% |
|
SMA Solar Tech I 20.05.2026 / 17:30:00 |
61.45 | 79.70% | 351.43% | 10.37% | 27.09% | 88.09% | 179.57% | -41.59% |
|
Siltronic N 20.05.2026 / 17:30:00 |
88.95 | 73.40% | 81.20% | -3.37% | 24.23% | 62.99% | 142.11% | 24.34% |
|
Kloeckner&Co N 20.05.2026 / 17:29:45 |
12.540 | 54.81% | 183.07% | 0.32% | 0.00% | 13.90% | 93.22% | 36.45% |
|
2G ENERGY I 20.05.2026 / 17:30:00 |
53.50 | 54.48% | 135.57% | -6.88% | 8.04% | 41.35% | 58.75% | 120.73% |
|
Energiekontor I 20.05.2026 / 17:30:00 |
49.85 | 37.85% | -0.10% | 12.66% | 26.84% | 29.82% | 12.78% | -35.07% |
|
Pfisterer I 20.05.2026 / 17:30:00 |
100.25 | 27.39% | 0.00% | -9.11% | 0.35% | 31.91% | 241.57% | 0.00% |
|
Draegerwerk Vz I 20.05.2026 / 17:30:00 |
91.10 | 26.30% | 87.35% | 8.32% | -5.05% | 1.28% | 40.05% | 84.78% |
|
SAF-HOLLAND I 20.05.2026 / 17:30:00 |
18.880 | 25.66% | 29.76% | -3.87% | 5.47% | -4.55% | 16.26% | 39.62% |
|
MLP I 20.05.2026 / 17:30:00 |
8.080 | 16.42% | 31.31% | 3.46% | 4.73% | 13.48% | -3.06% | 51.42% |
|
Befesa Rg 20.05.2026 / 17:30:00 |
33.90 | 13.01% | 60.51% | -1.17% | -2.02% | 3.48% | 24.54% | -14.41% |
|
Germany Small Cap 50 20.05.2026 / 17:30:02 |
35'617.20 | 9.50% | 33.26% | 1.28% | 3.77% | 7.59% | 13.92% | 32.76% |
|
DATAGROUP 20.05.2026 / 17:30:00 |
75.15 | 9.43% | 66.34% | -1.25% | 0.52% | 4.38% | 35.16% | 25.57% |
|
Secunet Sec Netw I 20.05.2026 / 17:30:00 |
201.50 | 8.84% | 74.14% | 4.51% | 4.35% | 9.99% | 1.56% | 0.75% |
|
Alzchem Grp I 20.05.2026 / 17:30:00 |
162.50 | 7.07% | 190.67% | -3.22% | -12.07% | 0.68% | 35.42% | 0.00% |
|
Adtran Networks I 20.05.2026 / 17:30:00 |
23.10 | 5.50% | 15.23% | 0.43% | 0.65% | 3.13% | 12.41% | 15.69% |
|
CEWE Stift I 20.05.2026 / 17:30:00 |
105.80 | 1.94% | 1.94% | 6.55% | 10.73% | 4.44% | 5.96% | 9.81% |
|
JOST Werke I 20.05.2026 / 17:30:00 |
55.30 | 1.48% | 21.19% | -1.43% | 1.47% | -14.26% | 7.38% | 11.30% |
|
tonies Rg-A-Unty 20.05.2026 / 17:30:00 |
10.340 | 0.58% | 37.89% | 3.19% | 7.15% | -10.71% | 64.13% | 116.31% |
|
Kontron 20.05.2026 / 17:30:00 |
22.77 | -1.05% | 17.03% | -0.83% | 5.03% | -0.09% | -0.44% | 20.45% |
|
CANCOM I 20.05.2026 / 17:30:00 |
26.75 | -1.31% | 12.51% | 9.41% | 2.29% | 15.55% | -3.95% | -9.95% |
|
Eckert&Ziegler I 20.05.2026 / 17:30:00 |
15.130 | -3.44% | -0.66% | 2.68% | 0.87% | 2.58% | -29.19% | 1.52% |
|
TeamViewer I 20.05.2026 / 17:29:54 |
5.815 | -3.57% | -38.56% | 10.24% | 18.07% | 29.28% | -44.88% | -62.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.05.2026 / 17:30:00 |
53.50 | -1.47% |
55.25 09:14 |
52.60 15:55 |
58.60 14.05.26 |
30.9 23.03.26 |
18'405 |
|
Adtran Networks I 20.05.2026 / 17:30:00 |
23.10 | 0.43% |
23.10 15:44 |
23.00 11:44 |
23.10 05.05.26 |
21.7 02.01.26 |
21 |
|
Alzchem Grp I 20.05.2026 / 17:30:00 |
162.50 | -1.57% |
169.30 09:51 |
161.70 16:20 |
190.00 15.04.26 |
136.2 05.02.26 |
9'057 |
|
ATOSS Software I 20.05.2026 / 17:30:00 |
80.50 | -2.13% |
81.75 17:16 |
78.50 09:05 |
123.30 13.01.26 |
69 14.05.26 |
20'237 |
|
Befesa Rg 20.05.2026 / 17:30:00 |
33.90 | 1.35% |
34.20 17:16 |
33.03 10:05 |
35.65 17.04.26 |
26.58 23.03.26 |
93'675 |
|
CANCOM I 20.05.2026 / 17:30:00 |
26.75 | 1.52% |
27.00 17:15 |
25.90 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
12'373 |
|
CEWE Stift I 20.05.2026 / 17:30:00 |
105.80 | 0.57% |
106.20 17:15 |
104.60 15:31 |
106.40 08.01.26 |
89.2 30.03.26 |
5'913 |
|
CHAPTERS Group I 20.05.2026 / 17:30:00 |
32.65 | 3.00% |
32.95 17:25 |
30.85 09:50 |
42.30 02.01.26 |
25.2 03.03.26 |
2'343 |
|
DATAGROUP 20.05.2026 / 17:30:00 |
75.15 | -1.89% |
75.90 10:59 |
75.10 15:16 |
77.90 14.05.26 |
68.85 19.01.26 |
137 |
|
Deut Pfandbrfbk I 20.05.2026 / 17:30:00 |
3.478 | 3.02% |
3.498 17:16 |
3.355 12:05 |
4.434 15.01.26 |
2.71 17.03.26 |
82'735 |
|
Douglas N 20.05.2026 / 17:30:00 |
8.680 | 1.88% |
8.755 17:16 |
8.510 09:10 |
12.520 02.01.26 |
8.23 18.05.26 |
167'160 |
|
Draegerwerk Vz I 20.05.2026 / 17:30:00 |
91.10 | 4.23% |
91.85 17:16 |
86.00 09:02 |
98.85 23.04.26 |
67 05.01.26 |
3'343 |
|
Duerr I 20.05.2026 / 17:30:00 |
21.25 | 2.66% |
21.45 17:16 |
20.45 09:59 |
25.10 18.02.26 |
17.2 23.03.26 |
31'314 |
|
Eckert&Ziegler I 20.05.2026 / 17:30:00 |
15.130 | 2.82% |
15.290 17:16 |
14.730 10:00 |
16.640 12.01.26 |
13.29 23.03.26 |
66'782 |
|
Energiekontor I 20.05.2026 / 17:30:00 |
49.85 | 1.01% |
50.20 17:11 |
47.90 10:00 |
50.50 19.05.26 |
30.15 19.03.26 |
4'329 |
|
Evotec I 20.05.2026 / 17:30:00 |
4.806 | 1.22% |
4.848 17:16 |
4.718 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
474'123 |
|
Fried Vorw Gr I 20.05.2026 / 17:30:00 |
69.75 | 4.53% |
69.85 17:03 |
67.20 09:00 |
103.00 27.01.26 |
63.9 01.04.26 |
35'412 |
|
Germany Small Cap 50 20.05.2026 / 17:30:02 |
35'617.20 | 1.40% |
35'811.01 17:16 |
35'066.79 15:38 |
35'842.91 18.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 20.05.2026 / 17:30:00 |
26.15 | 6.65% |
26.22 11:42 |
24.58 09:59 |
28.82 12.05.26 |
14.86 26.02.26 |
59'439 |
|
GRENKE N 20.05.2026 / 17:30:00 |
12.900 | 2.87% |
12.970 17:16 |
12.420 10:09 |
16.030 09.01.26 |
11.92 13.05.26 |
24'771 |
|
Haier Smart-D Rg 20.05.2026 / 17:30:00 |
1.911 | 1.11% |
1.943 09:34 |
1.907 14:19 |
2.109 20.01.26 |
1.78 27.04.26 |
3'233 |
|
Heidelberger Druc I 20.05.2026 / 17:30:00 |
1.400 | 1.38% |
1.417 17:16 |
1.335 09:21 |
2.065 16.01.26 |
1.293 16.03.26 |
399'338 |
|
HelloFresh I 20.05.2026 / 17:30:00 |
4.342 | -0.48% |
4.491 09:18 |
4.235 15:37 |
6.228 02.01.26 |
3.503 23.03.26 |
455'918 |
|
HORNBACH Hold I 20.05.2026 / 17:30:00 |
79.60 | 0.51% |
80.50 17:15 |
78.85 10:23 |
86.50 23.02.26 |
74.15 23.03.26 |
8'273 |
|
HYPOPORT N 20.05.2026 / 17:30:00 |
79.35 | -0.31% |
80.00 17:16 |
77.00 15:35 |
134.00 13.01.26 |
68.2 30.03.26 |
7'963 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 22:00 / 20.05.26 |
24'780.00 | 1.85% | |
|
S&P 500 (ETF SPY) 21:47 / 20.05.26 |
741.17 | 1.01% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 22:02 / 20.05.26 |
0.9150 | -0.07% | |
|
USD/CHF 22:02 / 20.05.26 |
0.7870 | -0.25% | |
|
Gold 1 Uz 22:01 / 20.05.26 |
4'547.31 | 1.45% | |
|
Rohöl Brent 22:02 / 20.05.26 |
104.97 | -5.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 20.05.26 |
870.39 | 1.16% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 20.05.26 |
87.26 | 9.35% | |
|
Infineon Technolo N 17:30 / 20.05.26 |
68.09 | 5.07% | |
|
MTU Aero Engin N 17:30 / 20.05.26 |
289.45 | 4.99% | |
|
Deutsche Bank N 17:30 / 20.05.26 |
28.04 | 4.27% | |
|
Siemens Energy N 17:30 / 20.05.26 |
173.50 | 3.74% |
Flop 5zur Gesamtübersicht
|
SAP I 17:30 / 20.05.26 |
153.22 | -2.89% | |
|
BASF N 17:30 / 20.05.26 |
51.04 | -2.45% | |
|
Nordex 17:30 / 20.05.26 |
43.10 | -2.20% | |
|
Nemetschek I 17:30 / 20.05.26 |
65.13 | -1.40% | |
|
Brenntag N 17:30 / 20.05.26 |
58.72 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 20.05.26 |
21'259.30 | 1.22% |
Top 5zur Gesamtübersicht
|
Vossloh I 17:30 / 20.05.26 |
70.38 | 5.23% | |
|
TKMS I 17:30 / 20.05.26 |
79.95 | 5.06% | |
|
Elmos Semicond I 17:30 / 20.05.26 |
183.40 | 4.92% | |
|
Salzgitter I 17:30 / 20.05.26 |
56.53 | 4.68% | |
|
Deutz I 17:30 / 20.05.26 |
9.910 | 4.32% |
Flop 5zur Gesamtübersicht
|
LANXESS I 17:30 / 20.05.26 |
16.910 | -5.21% | |
|
CECONOMY I 17:30 / 20.05.26 |
4.070 | -4.01% | |
|
IONOS Gr N -Unty 17:30 / 20.05.26 |
28.58 | -2.52% | |
|
Evonik Industr N 17:30 / 20.05.26 |
16.935 | -2.45% | |
|
K+S N 17:30 / 20.05.26 |
14.515 | -2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 20.05.26 |
35'617.20 | 1.40% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 20.05.26 |
26.15 | 6.65% | |
|
Siltronic N 17:30 / 20.05.26 |
88.95 | 5.20% | |
|
Fried Vorw Gr I 17:30 / 20.05.26 |
69.75 | 4.53% | |
|
Draegerwerk Vz I 17:30 / 20.05.26 |
91.10 | 4.23% | |
|
WashTec 17:30 / 20.05.26 |
40.80 | 3.68% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 20.05.26 |
46.02 | -3.10% | |
|
ATOSS Software I 17:30 / 20.05.26 |
80.50 | -2.13% | |
|
DATAGROUP 17:30 / 20.05.26 |
75.15 | -1.89% | |
|
Alzchem Grp I 17:30 / 20.05.26 |
162.50 | -1.57% | |
|
2G ENERGY I 17:30 / 20.05.26 |
53.50 | -1.47% |