×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 17.06.2026 - 17:30:01
  • 35'995.04
  • 0.68%
  • 244.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
17.06.2026 / 17:30:00
69.45 0.00% 0.00 0
Adtran Networks I
17.06.2026 / 17:30:00
22.10 0.00% 0.00 0
Alzchem Grp I
17.06.2026 / 17:30:00
188.20 0.00% 0.00 0
ATOSS Software I
17.06.2026 / 17:30:00
71.90 0.00% 0.00 0
Befesa Rg
17.06.2026 / 17:30:00
34.75 0.00% 0.00 0
CANCOM I
17.06.2026 / 17:30:00
26.05 0.00% 0.00 0
CEWE Stift I
17.06.2026 / 17:30:00
96.80 0.00% 0.00 0
CHAPTERS Group I
17.06.2026 / 17:30:00
33.85 0.00% 0.00 0
Deut Pfandbrfbk I
17.06.2026 / 17:30:00
3.596 0.00% 0.00 0
Douglas N
17.06.2026 / 17:30:00
8.640 0.00% 0.00 0
Draegerwerk Vz I
17.06.2026 / 17:30:00
84.45 0.00% 0.00 0
Duerr I
17.06.2026 / 17:29:51
19.500 0.00% 0.00 0
Eckert&Ziegler I
17.06.2026 / 17:30:00
15.260 0.00% 0.00 0
Energiekontor I
17.06.2026 / 17:30:00
39.85 0.00% 0.00 0
Evotec I
17.06.2026 / 17:30:00
4.638 0.00% 0.00 0
Fried Vorw Gr I
17.06.2026 / 17:30:00
68.40 0.00% 0.00 0
Germany Small Cap 50
17.06.2026 / 17:30:01
35'995.04 0.68% 244.26 0
Gerresheimer I
17.06.2026 / 17:30:00
25.84 0.00% 0.00 0
GRENKE N
17.06.2026 / 17:30:00
12.460 0.00% 0.00 0
Haier Smart-D Rg
17.06.2026 / 17:30:00
1.913 0.00% 0.00 0
Heidelberger Druc I
17.06.2026 / 17:30:00
1.535 0.00% 0.00 0
HelloFresh I
17.06.2026 / 17:30:00
4.188 0.00% 0.00 0
HORNBACH Hold I
17.06.2026 / 17:30:00
77.40 0.00% 0.00 0
HYPOPORT N
17.06.2026 / 17:30:00
79.10 0.00% 0.00 0
Jenoptik N
17.06.2026 / 17:30:00
44.74 0.00% 0.00 0
35'995.04
0.68%
69.45
0.00%
22.10
0.00%
188.20
0.00%
71.90
0.00%
34.75
0.00%
26.05
0.00%
96.80
0.00%
33.85
0.00%
3.596
0.00%
8.640
0.00%
84.45
0.00%
19.500
0.00%
15.260
0.00%
39.85
0.00%
4.638
0.00%
68.40
0.00%
25.84
0.00%
12.460
0.00%
1.913
0.00%
1.535
0.00%
4.188
0.00%
77.40
0.00%
79.10
0.00%
44.74
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
17.06.2026 / 17:30:00
100.50 157.69% 105.52% 11.23% 15.25% 70.48% 141.64% 280.68%
Jenoptik N
17.06.2026 / 17:30:00
44.74 128.38% 99.91% 4.68% 4.05% 54.17% 138.68% 37.16%
PVA TePla I
17.06.2026 / 17:30:00
45.06 97.63% 246.88% 8.16% 6.63% 35.64% 143.04% 134.02%
2G ENERGY I
17.06.2026 / 17:30:00
69.45 97.58% 201.30% 14.70% 29.81% 97.30% 124.03% 138.25%
Siltronic N
17.06.2026 / 17:30:00
91.70 88.06% 96.53% 6.13% 3.09% 57.56% 145.38% 18.32%
SMA Solar Tech I
17.06.2026 / 17:30:00
53.85 57.73% 296.25% 8.66% -12.37% 32.24% 195.88% -39.70%
SAF-HOLLAND I
17.06.2026 / 17:30:00
20.00 31.58% 35.87% 3.52% 5.93% 15.07% 23.00% 72.12%
Pfisterer I
17.06.2026 / 17:30:00
97.40 27.65% 0.00% 11.06% -2.84% 36.32% 149.58% 0.00%
Alzchem Grp I
17.06.2026 / 17:30:00
188.20 22.05% 231.34% 6.99% 15.82% 10.06% 39.82% 0.00%
Draegerwerk Vz I
17.06.2026 / 17:30:00
84.45 22.04% 81.03% -2.14% -7.30% -9.29% 23.46% 83.59%
MLP I
17.06.2026 / 17:30:00
8.190 19.04% 34.26% 3.34% 1.36% 15.19% -7.25% 40.84%
tonies Rg-A-Unty
17.06.2026 / 17:30:00
12.300 18.04% 61.84% 14.74% 18.96% 17.59% 111.34% 126.94%
Befesa Rg
17.06.2026 / 17:30:00
34.75 17.40% 66.75% 3.12% 2.51% 20.74% 27.48% 0.26%
Energiekontor I
17.06.2026 / 17:30:00
39.85 11.31% -19.33% -1.18% -20.06% 14.18% -7.11% -46.00%
Germany Small Cap 50
17.06.2026 / 17:30:01
35'995.04 10.66% 35.63% 5.22% 1.06% 15.44% 15.43% 36.16%
Adtran Networks I
17.06.2026 / 17:30:00
22.10 4.13% 13.73% -3.91% -4.33% 0.22% 10.19% 16.41%
JOST Werke I
17.06.2026 / 17:30:00
55.80 3.14% 23.18% 6.69% 0.90% -1.93% 8.98% 11.38%
PNE N
17.06.2026 / 17:30:00
10.420 2.96% -6.63% 1.36% 4.51% 26.46% -29.12% -26.62%
Kontron
17.06.2026 / 17:30:00
23.58 2.88% 21.67% 4.61% 3.56% 14.02% -1.87% 24.24%
Eckert&Ziegler I
17.06.2026 / 17:30:00
15.260 0.13% 3.02% -1.61% 0.86% 7.77% -29.68% 30.40%
Secunet Sec Netw I
17.06.2026 / 17:30:00
184.10 -0.81% 58.71% 0.60% -8.64% 2.33% -10.63% -22.65%
CANCOM I
17.06.2026 / 17:30:00
26.05 -2.43% 11.23% -0.19% -2.62% 21.87% -9.23% -5.89%
Redcare Pharm Br
17.06.2026 / 17:30:00
64.23 -2.54% -51.38% 31.88% 39.56% 95.69% -28.72% -27.95%
PATRIZIA N
17.06.2026 / 17:30:00
7.850 -3.68% -0.25% -0.13% 2.48% 12.14% -6.21% -18.65%
Haier Smart-D Rg
17.06.2026 / 17:30:00
1.913 -4.95% 4.97% 1.77% 0.12% 1.24% 3.72% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
17.06.2026 / 17:30:00
69.45 0.00% 76.20
03.06.26
30.9
23.03.26
17'951
Adtran Networks I
17.06.2026 / 17:30:00
22.10 0.00% 23.15
08.06.26
21.7
02.01.26
244
Alzchem Grp I
17.06.2026 / 17:30:00
188.20 0.00% 210.20
02.06.26
136.2
05.02.26
9'097
ATOSS Software I
17.06.2026 / 17:30:00
71.90 0.00% 123.30
13.01.26
69
14.05.26
14'629
Befesa Rg
17.06.2026 / 17:30:00
34.75 0.00% 37.40
29.05.26
26.58
23.03.26
28'614
CANCOM I
17.06.2026 / 17:30:00
26.05 0.00% 29.38
28.01.26
20.2
20.03.26
31'225
CEWE Stift I
17.06.2026 / 17:30:00
96.80 0.00% 106.40
08.01.26
89.2
30.03.26
2'296
CHAPTERS Group I
17.06.2026 / 17:30:00
33.85 0.00% 42.30
02.01.26
25.2
03.03.26
2'853
Deut Pfandbrfbk I
17.06.2026 / 17:30:00
3.596 0.00% 4.434
15.01.26
2.71
17.03.26
36'516
Douglas N
17.06.2026 / 17:30:00
8.640 0.00% 12.520
02.01.26
8.23
18.05.26
22'761
Draegerwerk Vz I
17.06.2026 / 17:30:00
84.45 0.00% 98.85
23.04.26
67
05.01.26
1'454
Duerr I
17.06.2026 / 17:29:51
19.500 0.00% 25.10
18.02.26
17.2
23.03.26
25'893
Eckert&Ziegler I
17.06.2026 / 17:30:00
15.260 0.00% 16.845
29.05.26
13.29
23.03.26
28'161
Energiekontor I
17.06.2026 / 17:30:00
39.85 0.00% 50.50
19.05.26
30.15
19.03.26
3'338
Evotec I
17.06.2026 / 17:30:00
4.638 0.00% 6.720
14.01.26
3.995
13.03.26
382'443
Fried Vorw Gr I
17.06.2026 / 17:30:00
68.40 0.00% 103.00
27.01.26
55.15
08.06.26
36'316
Germany Small Cap 50
17.06.2026 / 17:30:01
35'995.04 0.68% 36'068.63
11:48
35'715.37
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
17.06.2026 / 17:30:00
25.84 0.00% 28.82
12.05.26
14.86
26.02.26
47'474
GRENKE N
17.06.2026 / 17:30:00
12.460 0.00% 16.030
09.01.26
11.92
13.05.26
20'166
Haier Smart-D Rg
17.06.2026 / 17:30:00
1.913 0.00% 2.109
20.01.26
1.78
27.04.26
18'972
Heidelberger Druc I
17.06.2026 / 17:30:00
1.535 0.00% 2.065
16.01.26
1.293
16.03.26
311'051
HelloFresh I
17.06.2026 / 17:30:00
4.188 0.00% 6.228
02.01.26
3.503
23.03.26
229'952
HORNBACH Hold I
17.06.2026 / 17:30:00
77.40 0.00% 86.50
23.02.26
74.15
23.03.26
1'769
HYPOPORT N
17.06.2026 / 17:30:00
79.10 0.00% 134.00
13.01.26
68.2
30.03.26
4'924
Jenoptik N
17.06.2026 / 17:30:00
44.74 0.00% 48.30
03.06.26
19.42
02.01.26
87'663

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%
Eurozone 50
17:30 / 17.06.26
655.05 0.70%
L&S Dax
07:20 / 18.06.26
24'872.50 0.09%
S&P 500 (ETF SPY)
02:04 / 18.06.26
740.96 -1.25%
VSMI Vola-Index
17:20 / 17.06.26
13.588 0.47%
EUR/CHF
07:20 / 18.06.26
0.9202 0.08%
USD/CHF
07:20 / 18.06.26
0.7987 0.71%
Gold 1 Uz
07:20 / 18.06.26
4'321.00 1.46%
Rohöl Brent
07:20 / 18.06.26
77.74 -1.18%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 17.06.26
869.59 0.01%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 17.06.26
21'973.27 0.46%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 17.06.26
35'995.04 0.68%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026