Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 24.09.2026 - 12:45:27
- 33'906.90
- -1.30%
- -446.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.09.2026 / 12:29:57 |
62.85 | -3.01% | -1.95 | 62.10 | 62.90 | 7'609 | |
|
Adtran Networks I 24.09.2026 / 11:26:30 |
22.10 | 0.00% | 0.00 | 22.00 | 22.20 | 311 | |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 24.09.2026 / 12:28:06 |
90.80 | 0.00% | 0.00 | 90.70 | 90.90 | 2'113 | |
|
Basler I 24.09.2026 / 12:16:59 |
23.65 | -4.44% | -1.10 | 23.60 | 23.75 | 6'238 | |
|
Befesa Rg 24.09.2026 / 12:28:42 |
34.00 | -0.15% | -0.05 | 34.00 | 34.15 | 13'274 | |
|
CANCOM I 24.09.2026 / 12:26:37 |
22.45 | 0.00% | 0.00 | 22.35 | 22.50 | 6'997 | |
|
CEWE Stift I 24.09.2026 / 12:22:11 |
106.00 | -1.49% | -1.60 | 105.60 | 106.20 | 525 | |
|
CHAPTERS Group I 24.09.2026 / 12:18:54 |
40.70 | -3.10% | -1.30 | 40.60 | 41.05 | 889 | |
|
Douglas N 24.09.2026 / 12:29:24 |
7.300 | -0.95% | -0.07 | 7.290 | 7.330 | 31'647 | |
|
Draegerwerk Vz I 24.09.2026 / 12:26:59 |
121.80 | -2.09% | -2.60 | 121.60 | 122.40 | 18'411 | |
|
Duerr I 24.09.2026 / 12:28:57 |
16.380 | -0.36% | -0.06 | 16.360 | 16.440 | 21'017 | |
|
Eckert&Ziegler I 24.09.2026 / 12:30:15 |
12.300 | -0.49% | -0.06 | 12.270 | 12.300 | 21'983 | |
|
Energiekontor I 24.09.2026 / 11:21:06 |
24.85 | -0.20% | -0.05 | 24.75 | 24.95 | 644 | |
|
Evotec I 24.09.2026 / 12:21:07 |
2.742 | -2.56% | -0.07 | 2.738 | 2.746 | 96'441 | |
|
Fried Vorw Gr I 24.09.2026 / 12:24:16 |
64.53 | -1.71% | -1.13 | 64.30 | 64.70 | 1'582 | |
|
Germany Small Cap 50 24.09.2026 / 12:45:29 |
33'906.90 | -1.30% | -446.41 | 0 | |||
|
Gerresheimer I 24.09.2026 / 12:18:58 |
26.34 | -2.26% | -0.61 | 26.26 | 26.44 | 799 | |
|
GFT Tech I 24.09.2026 / 12:30:25 |
25.55 | -1.54% | -0.40 | 25.45 | 25.75 | 2'707 | |
|
GRENKE N 24.09.2026 / 12:24:17 |
10.790 | -2.09% | -0.23 | 10.760 | 10.820 | 12'685 | |
|
Haier Smart-D Rg 24.09.2026 / 10:38:51 |
1.840 | 0.00% | 0.00 | 1.801 | 1.885 | 2'942 | |
|
HelloFresh I 24.09.2026 / 12:27:11 |
2.607 | -3.39% | -0.09 | 2.600 | 2.612 | 174'755 | |
|
HORNBACH Hold I 24.09.2026 / 12:20:24 |
83.80 | -1.99% | -1.70 | 83.40 | 83.90 | 995 | |
|
HYPOPORT N 24.09.2026 / 12:30:24 |
69.03 | -2.30% | -1.63 | 68.60 | 69.05 | 5'829 | |
|
JOST Werke I 24.09.2026 / 12:25:03 |
61.40 | -0.97% | -0.60 | 61.10 | 61.70 | 1'830 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 24.09.2026 / 12:28:54 |
14.300 | 181.63% | 79.65% | 15.32% | 4.00% | -24.93% | 105.61% | 126.50% |
|
SUSS MicroTec N 24.09.2026 / 12:30:12 |
70.45 | 84.49% | 47.14% | 3.76% | -2.42% | -16.38% | 131.59% | 245.91% |
|
2G ENERGY I 24.09.2026 / 12:29:57 |
62.85 | 84.35% | 181.13% | 8.55% | 13.35% | -7.23% | 96.41% | 163.41% |
|
Draegerwerk Vz I 24.09.2026 / 12:26:59 |
121.80 | 79.77% | 166.67% | 5.91% | 9.83% | 45.09% | 92.11% | 184.99% |
|
Basler I 24.09.2026 / 12:16:59 |
23.65 | 61.13% | 299.19% | 6.77% | -2.27% | -12.24% | 28.67% | 134.82% |
|
SAF-HOLLAND I 24.09.2026 / 12:07:02 |
22.30 | 48.03% | 52.85% | -1.98% | 0.22% | 9.99% | 51.08% | 84.58% |
|
SGL Carbon I 24.09.2026 / 12:18:19 |
4.425 | 43.04% | 12.17% | 5.73% | 5.73% | 1.49% | 35.53% | -32.86% |
|
MLP I 24.09.2026 / 12:00:03 |
9.540 | 39.53% | 57.38% | 3.36% | 0.53% | 28.05% | 31.77% | 95.92% |
|
GFT Tech I 24.09.2026 / 12:30:25 |
25.55 | 37.01% | 17.69% | -4.31% | -0.49% | 20.95% | 40.93% | 6.61% |
|
PVA TePla I 24.09.2026 / 12:29:56 |
31.59 | 36.71% | 139.95% | 8.78% | 5.44% | -20.43% | 18.05% | 102.86% |
|
Secunet Sec Netw I 24.09.2026 / 12:18:19 |
236.50 | 33.89% | 114.22% | 17.37% | 31.02% | 33.77% | 18.55% | 18.62% |
|
Befesa Rg 24.09.2026 / 12:28:42 |
34.00 | 15.03% | 63.39% | -2.72% | -7.48% | 16.24% | 22.13% | 18.72% |
|
JOST Werke I 24.09.2026 / 12:25:03 |
61.40 | 14.60% | 36.87% | -1.44% | -2.31% | 14.66% | 21.10% | 33.84% |
|
tonies Rg-A-Unty 24.09.2026 / 12:15:46 |
11.790 | 12.28% | 53.95% | 2.08% | 0.43% | -5.68% | 54.83% | 151.34% |
|
TeamViewer I 24.09.2026 / 12:30:03 |
6.255 | 6.80% | -31.95% | -3.77% | -10.19% | 19.94% | -28.78% | -59.40% |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 4.41% | 183.45% | 0.56% | -1.17% | -5.90% | 11.26% | 0.00% |
|
CEWE Stift I 24.09.2026 / 12:22:11 |
106.00 | 4.26% | 4.26% | -2.03% | 2.51% | 15.59% | 8.83% | 21.17% |
|
Germany Small Cap 50 24.09.2026 / 12:45:29 |
33'906.90 | 4.24% | 30.33% | -0.61% | -4.06% | -3.50% | 7.63% | 41.33% |
|
Nagarro N 24.09.2026 / 12:19:27 |
78.95 | 3.47% | 0.19% | 1.22% | 1.09% | 5.41% | 56.49% | 17.11% |
|
HORNBACH Hold I 24.09.2026 / 12:20:24 |
83.80 | 1.85% | 17.28% | 0.48% | 3.08% | 3.71% | -17.03% | 41.56% |
|
Adtran Networks I 24.09.2026 / 11:26:30 |
22.10 | 1.38% | 10.72% | -2.64% | -3.49% | -4.12% | 3.27% | 10.50% |
|
CHAPTERS Group I 24.09.2026 / 12:18:54 |
40.70 | 0.12% | 66.67% | -5.79% | -10.94% | -0.73% | 3.30% | 0.00% |
|
Gerresheimer I 24.09.2026 / 12:18:58 |
26.34 | -2.50% | -61.91% | -4.01% | -0.53% | -6.13% | -25.68% | -73.99% |
|
Wacker Neuson N 24.09.2026 / 12:26:11 |
23.45 | -2.83% | 63.49% | -6.20% | 2.40% | 22.14% | 3.99% | 21.33% |
|
Redcare Pharm Br 24.09.2026 / 12:16:59 |
61.45 | -5.84% | -53.03% | 2.85% | -7.66% | -10.68% | -21.17% | -37.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.09.2026 / 12:29:57 |
62.85 | -3.01% |
64.85 09:30 |
61.50 10:35 |
76.20 03.06.26 |
30.9 23.03.26 |
7'609 |
|
Adtran Networks I 24.09.2026 / 11:26:30 |
22.10 | 0.00% |
22.20 09:40 |
21.90 09:30 |
23.35 10.08.26 |
21.7 02.01.26 |
311 |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
1'110 | ||
|
ATOSS Software I 24.09.2026 / 12:28:06 |
90.80 | 0.00% |
92.10 09:20 |
90.40 10:14 |
123.30 13.01.26 |
65.1 26.06.26 |
2'113 |
|
Basler I 24.09.2026 / 12:16:59 |
23.65 | -4.44% |
24.70 09:30 |
23.55 11:42 |
31.95 22.06.26 |
11.41 31.03.26 |
6'238 |
|
Befesa Rg 24.09.2026 / 12:28:42 |
34.00 | -0.15% |
34.10 09:15 |
33.70 09:06 |
38.13 09.09.26 |
26.58 23.03.26 |
13'274 |
|
CANCOM I 24.09.2026 / 12:26:37 |
22.45 | 0.00% |
22.65 10:26 |
22.35 09:36 |
29.38 28.01.26 |
20.2 20.03.26 |
6'997 |
|
CEWE Stift I 24.09.2026 / 12:22:11 |
106.00 | -1.49% |
107.00 09:11 |
105.80 12:10 |
111.80 15.09.26 |
89.2 30.03.26 |
525 |
|
CHAPTERS Group I 24.09.2026 / 12:18:54 |
40.70 | -3.10% |
41.60 09:22 |
40.60 10:15 |
47.70 03.09.26 |
25.2 03.03.26 |
889 |
|
Douglas N 24.09.2026 / 12:29:24 |
7.300 | -0.95% |
7.530 09:20 |
7.190 09:02 |
12.520 02.01.26 |
7.03 22.09.26 |
31'647 |
|
Draegerwerk Vz I 24.09.2026 / 12:26:59 |
121.80 | -2.09% |
124.60 09:00 |
120.80 10:38 |
124.60 23.09.26 |
67 05.01.26 |
18'411 |
|
Duerr I 24.09.2026 / 12:28:57 |
16.380 | -0.36% |
16.390 10:13 |
16.240 09:57 |
25.10 18.02.26 |
16.24 24.09.26 |
21'017 |
|
Eckert&Ziegler I 24.09.2026 / 12:30:15 |
12.300 | -0.49% |
12.370 09:34 |
12.155 11:28 |
16.845 29.05.26 |
12.02 17.09.26 |
21'983 |
|
Energiekontor I 24.09.2026 / 11:21:06 |
24.85 | -0.20% |
24.95 10:02 |
24.70 11:08 |
50.50 19.05.26 |
23.7 02.09.26 |
644 |
|
Evotec I 24.09.2026 / 12:21:07 |
2.742 | -2.56% |
2.796 09:08 |
2.718 10:35 |
6.720 14.01.26 |
2.718 24.09.26 |
96'441 |
|
Fried Vorw Gr I 24.09.2026 / 12:24:16 |
64.53 | -1.71% |
65.60 09:21 |
64.00 11:42 |
103.00 27.01.26 |
55.15 08.06.26 |
1'582 |
|
Germany Small Cap 50 24.09.2026 / 12:45:29 |
33'906.90 | -1.30% |
34'353.31 09:00 |
33'794.58 10:38 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 24.09.2026 / 12:18:58 |
26.34 | -2.26% |
26.82 09:07 |
26.34 12:18 |
32.00 29.07.26 |
14.86 26.02.26 |
799 |
|
GFT Tech I 24.09.2026 / 12:30:25 |
25.55 | -1.54% |
25.75 10:57 |
25.45 11:46 |
27.10 01.09.26 |
13.78 25.02.26 |
2'707 |
|
GRENKE N 24.09.2026 / 12:24:17 |
10.790 | -2.09% |
11.040 09:24 |
10.680 11:48 |
16.030 09.01.26 |
10.68 24.09.26 |
12'685 |
|
Haier Smart-D Rg 24.09.2026 / 10:38:51 |
1.840 | 0.00% |
1.843 09:36 |
1.840 10:38 |
2.109 20.01.26 |
1.78 27.04.26 |
2'942 |
|
HelloFresh I 24.09.2026 / 12:27:11 |
2.607 | -3.39% |
2.686 09:00 |
2.583 11:08 |
6.228 02.01.26 |
2.583 24.09.26 |
174'755 |
|
HORNBACH Hold I 24.09.2026 / 12:20:24 |
83.80 | -1.99% |
85.40 09:23 |
83.20 11:51 |
89.30 08.09.26 |
74.15 23.03.26 |
995 |
|
HYPOPORT N 24.09.2026 / 12:30:24 |
69.03 | -2.30% |
71.43 09:19 |
68.70 10:40 |
134.00 13.01.26 |
68.2 30.03.26 |
5'829 |
|
JOST Werke I 24.09.2026 / 12:25:03 |
61.40 | -0.97% |
61.60 12:24 |
60.70 10:14 |
67.60 12.02.26 |
48.35 30.03.26 |
1'830 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:30 / 24.09.26 |
13'912.37 | -0.07% | |
|
Eurozone 50 12:45 / 24.09.26 |
645.02 | -0.29% | |
|
L&S Dax 12:45 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 12:30 / 24.09.26 |
14.504 | 2.50% | |
|
EUR/CHF 12:45 / 24.09.26 |
0.9406 | 0.10% | |
|
USD/CHF 12:45 / 24.09.26 |
0.8272 | 0.27% | |
|
Gold 1 Uz 12:45 / 24.09.26 |
4'258.10 | -0.69% | |
|
Rohöl Brent 12:45 / 24.09.26 |
99.29 | -3.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:45 / 24.09.26 |
884.18 | -0.25% |
Top 5zur Gesamtübersicht
|
Beiersdorf I 12:30 / 24.09.26 |
77.23 | 1.52% | |
|
Deutsche Telekom N 12:29 / 24.09.26 |
27.23 | 1.30% | |
|
Allianz N 12:30 / 24.09.26 |
417.70 | 1.11% | |
|
MTU Aero Engin N 12:28 / 24.09.26 |
365.10 | 1.05% | |
|
E.ON N 12:30 / 24.09.26 |
17.280 | 0.88% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 12:30 / 24.09.26 |
56.18 | -4.12% | |
|
Volkswagen VZ 12:30 / 24.09.26 |
70.40 | -3.88% | |
|
HENSOLDT I 12:29 / 24.09.26 |
76.32 | -3.85% | |
|
Nordex 12:29 / 24.09.26 |
39.72 | -2.69% | |
|
BMW I 12:30 / 24.09.26 |
56.42 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:45 / 24.09.26 |
20'844.18 | -0.46% |
Top 5zur Gesamtübersicht
|
Salzgitter I 12:30 / 24.09.26 |
53.90 | 3.21% | |
|
Carl Zeiss Medite I 12:29 / 24.09.26 |
31.50 | 2.97% | |
|
thyssenkrupp I 12:30 / 24.09.26 |
15.275 | 2.21% | |
|
Bilfinger I 12:29 / 24.09.26 |
57.75 | 1.76% | |
|
Suedzucker I 12:21 / 24.09.26 |
12.300 | 1.32% |
Flop 5zur Gesamtübersicht
|
RENK Group I 12:28 / 24.09.26 |
40.43 | -3.60% | |
|
AIXTRON N 12:30 / 24.09.26 |
34.91 | -3.27% | |
|
Porsche A Hldg Vz I 12:29 / 24.09.26 |
25.41 | -3.24% | |
|
Deutz I 12:29 / 24.09.26 |
11.190 | -3.20% | |
|
Siltronic N 12:30 / 24.09.26 |
74.40 | -3.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:45 / 24.09.26 |
33'906.90 | -1.30% |
Top 5zur Gesamtübersicht
|
PVA TePla I 12:29 / 24.09.26 |
31.59 | 1.35% | |
|
tonies Rg-A-Unty 12:15 / 24.09.26 |
11.790 | 0.77% | |
|
Vossloh I 12:30 / 24.09.26 |
53.53 | 0.71% | |
|
KSB Vz 10:33 / 24.09.26 |
816.50 | 0.25% | |
|
Nagarro N 12:19 / 24.09.26 |
78.95 | -0.13% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 12:28 / 24.09.26 |
14.300 | -10.76% | |
|
Secunet Sec Netw I 12:18 / 24.09.26 |
236.50 | -4.83% | |
|
Basler I 12:16 / 24.09.26 |
23.65 | -4.44% | |
|
HelloFresh I 12:27 / 24.09.26 |
2.607 | -3.39% | |
|
CHAPTERS Group I 12:18 / 24.09.26 |
40.70 | -3.10% |