×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 31.08.2026 - 17:30:01
  • 35'296.94
  • -0.40%
  • -141.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
31.08.2026 / 17:29:50
55.70 0.00% 0.00 0
Adtran Networks I
31.08.2026 / 17:30:00
23.00 0.00% 0.00 0
Alzchem Grp I
31.08.2026 / 17:30:00
165.20 0.00% 0.00 0
ATOSS Software I
31.08.2026 / 17:30:00
102.60 0.00% 0.00 0
Basler I
31.08.2026 / 17:30:00
23.60 0.00% 0.00 0
Befesa Rg
31.08.2026 / 17:30:00
36.08 0.00% 0.00 0
CANCOM I
31.08.2026 / 17:30:00
21.88 0.00% 0.00 0
CEWE Stift I
31.08.2026 / 17:29:58
105.40 0.00% 0.00 0
CHAPTERS Group I
31.08.2026 / 17:30:00
46.08 0.00% 0.00 0
Douglas N
31.08.2026 / 17:30:00
7.955 0.00% 0.00 0
Draegerwerk Vz I
31.08.2026 / 17:30:00
112.00 0.00% 0.00 0
Duerr I
31.08.2026 / 17:30:00
18.520 0.00% 0.00 0
Eckert&Ziegler I
31.08.2026 / 17:30:00
13.000 0.00% 0.00 0
Energiekontor I
31.08.2026 / 17:30:00
25.85 0.00% 0.00 0
Evotec I
31.08.2026 / 17:30:00
3.240 0.00% 0.00 0
Fried Vorw Gr I
31.08.2026 / 17:30:00
78.20 0.00% 0.00 0
Germany Small Cap 50
31.08.2026 / 17:30:01
35'296.94 -0.40% -141.37 0
Gerresheimer I
31.08.2026 / 17:30:00
28.20 0.00% 0.00 0
GFT Tech I
31.08.2026 / 17:30:00
25.45 0.00% 0.00 0
GRENKE N
31.08.2026 / 17:30:00
11.760 0.00% 0.00 0
Haier Smart-D Rg
31.08.2026 / 17:30:00
1.793 0.00% 0.00 0
HelloFresh I
31.08.2026 / 17:30:00
2.760 0.00% 0.00 0
HORNBACH Hold I
31.08.2026 / 17:30:00
82.50 0.00% 0.00 0
HYPOPORT N
31.08.2026 / 17:30:00
88.18 0.00% 0.00 0
JOST Werke I
31.08.2026 / 17:29:50
62.30 0.00% 0.00 0
35'296.94
-0.40%
55.70
0.00%
23.00
0.00%
165.20
0.00%
102.60
0.00%
23.60
0.00%
36.08
0.00%
21.88
0.00%
105.40
0.00%
46.08
0.00%
7.955
0.00%
112.00
0.00%
18.520
0.00%
13.000
0.00%
25.85
0.00%
3.240
0.00%
78.20
0.00%
28.20
0.00%
25.45
0.00%
11.760
0.00%
1.793
0.00%
2.760
0.00%
82.50
0.00%
88.18
0.00%
62.30
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
31.08.2026 / 17:30:00
13.450 136.38% 50.78% 6.75% -7.56% -37.15% 69.82% 77.91%
SUSS MicroTec N
31.08.2026 / 17:30:00
69.95 79.36% 43.05% 0.21% -6.36% -23.93% 174.53% 223.09%
Draegerwerk Vz I
31.08.2026 / 17:30:00
112.00 61.85% 140.09% 1.27% -0.71% 24.86% 67.29% 151.40%
2G ENERGY I
31.08.2026 / 17:29:50
55.70 58.46% 141.65% 2.67% -1.94% -16.62% 53.66% 120.59%
Basler I
31.08.2026 / 17:30:00
23.60 53.65% 280.65% 4.42% -7.45% -12.35% 40.48% 69.66%
SAF-HOLLAND I
31.08.2026 / 17:30:00
22.15 45.72% 50.48% -2.32% 3.99% 11.08% 37.58% 92.27%
MLP I
31.08.2026 / 17:30:00
9.510 38.23% 55.90% 3.76% 22.39% 18.65% 34.04% 94.88%
PVA TePla I
31.08.2026 / 17:30:00
30.78 35.00% 136.95% 7.32% -9.47% -27.30% 15.45% 73.80%
GFT Tech I
31.08.2026 / 17:30:00
25.45 34.37% 15.42% 11.87% 7.84% 15.42% 42.98% -1.36%
SGL Carbon I
31.08.2026 / 17:30:00
4.130 32.16% 3.64% 0.61% 2.23% -13.14% 22.19% -41.11%
Befesa Rg
31.08.2026 / 17:30:00
36.08 21.88% 73.10% -0.48% 1.48% 2.27% 32.53% 5.85%
TeamViewer I
31.08.2026 / 17:30:00
7.075 17.33% -25.24% 5.91% 11.51% 18.26% -30.16% -58.72%
JOST Werke I
31.08.2026 / 17:29:50
62.30 15.16% 37.53% 4.36% 6.50% 17.11% 16.67% 31.23%
tonies Rg-A-Unty
31.08.2026 / 17:30:00
11.930 14.49% 56.97% 6.33% -3.17% 11.18% 60.35% 134.84%
CHAPTERS Group I
31.08.2026 / 17:30:00
46.08 9.83% 82.84% 2.73% 13.07% 44.44% 18.44% 0.00%
Germany Small Cap 50
31.08.2026 / 17:30:01
35'296.94 8.51% 34.45% 2.79% 1.24% -0.38% 15.01% 43.28%
Alzchem Grp I
31.08.2026 / 17:30:00
165.20 7.13% 190.85% 2.16% 6.10% -5.33% 17.33% 0.00%
Adtran Networks I
31.08.2026 / 17:30:00
23.00 5.50% 15.23% -0.22% -1.29% 0.00% 10.05% 15.00%
Nagarro N
31.08.2026 / 17:30:00
78.20 2.36% -0.89% 0.13% 0.77% 94.62% 48.25% 12.72%
CEWE Stift I
31.08.2026 / 17:29:58
105.40 2.13% 2.13% 4.25% 9.22% 11.53% 9.34% 16.34%
Gerresheimer I
31.08.2026 / 17:30:00
28.20 2.03% -60.14% 1.84% 0.50% 10.07% -37.51% -76.48%
HORNBACH Hold I
31.08.2026 / 17:30:00
82.50 -1.73% 13.17% 2.23% -3.06% 7.42% -22.32% 14.58%
Kontron
31.08.2026 / 17:30:00
22.00 -4.01% 13.52% 0.59% 2.61% -4.76% -10.06% 9.24%
Secunet Sec Netw I
31.08.2026 / 17:30:00
177.80 -4.20% 53.28% 1.02% -1.22% -12.84% -9.84% -19.73%
Fried Vorw Gr I
31.08.2026 / 17:30:00
78.20 -4.69% 189.63% 13.01% 18.75% 34.25% 13.50% 510.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
31.08.2026 / 17:29:50
55.70 0.00% 76.20
03.06.26
30.9
23.03.26
4'995
Adtran Networks I
31.08.2026 / 17:30:00
23.00 0.00% 23.35
10.08.26
21.7
02.01.26
893
Alzchem Grp I
31.08.2026 / 17:30:00
165.20 0.00% 210.20
02.06.26
136.2
05.02.26
2'502
ATOSS Software I
31.08.2026 / 17:30:00
102.60 0.00% 123.30
13.01.26
65.1
26.06.26
5'688
Basler I
31.08.2026 / 17:30:00
23.60 0.00% 31.95
22.06.26
11.41
31.03.26
7'123
Befesa Rg
31.08.2026 / 17:30:00
36.08 0.00% 37.40
29.05.26
26.58
23.03.26
11'655
CANCOM I
31.08.2026 / 17:30:00
21.88 0.00% 29.38
28.01.26
20.2
20.03.26
11'221
CEWE Stift I
31.08.2026 / 17:29:58
105.40 0.00% 107.20
31.08.26
89.2
30.03.26
3'025
CHAPTERS Group I
31.08.2026 / 17:30:00
46.08 0.00% 47.45
26.08.26
25.2
03.03.26
2'099
Douglas N
31.08.2026 / 17:30:00
7.955 0.00% 12.520
02.01.26
7.64
24.07.26
37'435
Draegerwerk Vz I
31.08.2026 / 17:30:00
112.00 0.00% 113.70
04.08.26
67
05.01.26
11'206
Duerr I
31.08.2026 / 17:30:00
18.520 0.00% 25.10
18.02.26
16.76
13.07.26
43'573
Eckert&Ziegler I
31.08.2026 / 17:30:00
13.000 0.00% 16.845
29.05.26
12.95
26.08.26
26'418
Energiekontor I
31.08.2026 / 17:30:00
25.85 0.00% 50.50
19.05.26
25.3
17.08.26
5'858
Evotec I
31.08.2026 / 17:30:00
3.240 0.00% 6.720
14.01.26
3.18
14.07.26
213'638
Fried Vorw Gr I
31.08.2026 / 17:30:00
78.20 0.00% 103.00
27.01.26
55.15
08.06.26
20'916
Germany Small Cap 50
31.08.2026 / 17:30:01
35'296.94 -0.40% 35'438.31
09:00
35'267.93
17:19
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
31.08.2026 / 17:30:00
28.20 0.00% 32.00
29.07.26
14.86
26.02.26
30'517
GFT Tech I
31.08.2026 / 17:30:00
25.45 0.00% 26.05
28.08.26
13.78
25.02.26
6'395
GRENKE N
31.08.2026 / 17:30:00
11.760 0.00% 16.030
09.01.26
10.92
17.08.26
20'480
Haier Smart-D Rg
31.08.2026 / 17:30:00
1.793 0.00% 2.109
20.01.26
1.78
27.04.26
55
HelloFresh I
31.08.2026 / 17:30:00
2.760 0.00% 6.228
02.01.26
2.743
31.08.26
309'654
HORNBACH Hold I
31.08.2026 / 17:30:00
82.50 0.00% 86.80
30.07.26
74.15
23.03.26
2'279
HYPOPORT N
31.08.2026 / 17:30:00
88.18 0.00% 134.00
13.01.26
68.2
30.03.26
2'334
JOST Werke I
31.08.2026 / 17:29:50
62.30 0.00% 67.60
12.02.26
48.35
30.03.26
3'646

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.08.26
14'286.43 -0.79%
Eurozone 50
17:30 / 31.08.26
655.81 -1.06%
L&S Dax
07:10 / 01.09.26
26'207.00 0.01%
S&P 500 (ETF SPY)
02:04 / 01.09.26
767.05 -0.30%
VSMI Vola-Index
17:20 / 31.08.26
13.756 5.56%
EUR/CHF
07:11 / 01.09.26
0.9397 0.08%
USD/CHF
07:11 / 01.09.26
0.8096 0.17%
Gold 1 Uz
07:11 / 01.09.26
4'430.57 -0.41%
Rohöl Brent
07:11 / 01.09.26
91.51 0.86%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 31.08.26
916.84 -1.03%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 31.08.26
22'197.29 -0.50%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 31.08.26
35'296.94 -0.40%

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026