Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 24.09.2026 - 15:13:00
- 33'852.06
- -1.46%
- -501.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.09.2026 / 14:51:27 |
61.75 | -4.71% | -3.05 | 61.70 | 62.25 | 10'212 | |
|
Adtran Networks I 24.09.2026 / 13:52:58 |
22.15 | 0.23% | 0.05 | 22.00 | 22.20 | 389 | |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 24.09.2026 / 14:57:18 |
90.90 | 0.11% | 0.10 | 90.80 | 91.10 | 3'580 | |
|
Basler I 24.09.2026 / 14:45:18 |
23.25 | -6.06% | -1.50 | 23.10 | 23.30 | 9'289 | |
|
Befesa Rg 24.09.2026 / 14:56:14 |
34.05 | 0.00% | 0.00 | 34.05 | 34.15 | 14'991 | |
|
CANCOM I 24.09.2026 / 14:52:34 |
22.35 | -0.45% | -0.10 | 22.20 | 22.40 | 8'896 | |
|
CEWE Stift I 24.09.2026 / 14:38:25 |
106.20 | -1.30% | -1.40 | 106.00 | 106.60 | 975 | |
|
CHAPTERS Group I 24.09.2026 / 14:52:43 |
40.13 | -4.46% | -1.88 | 39.50 | 40.45 | 2'219 | |
|
Douglas N 24.09.2026 / 14:54:13 |
7.330 | -0.54% | -0.04 | 7.300 | 7.340 | 55'377 | |
|
Draegerwerk Vz I 24.09.2026 / 14:55:00 |
122.20 | -1.77% | -2.20 | 122.20 | 122.60 | 19'114 | |
|
Duerr I 24.09.2026 / 14:48:08 |
16.350 | -0.55% | -0.09 | 16.300 | 16.440 | 35'458 | |
|
Eckert&Ziegler I 24.09.2026 / 14:55:44 |
12.170 | -1.54% | -0.19 | 12.150 | 12.170 | 27'786 | |
|
Energiekontor I 24.09.2026 / 14:37:26 |
24.75 | -0.60% | -0.15 | 24.30 | 24.80 | 1'154 | |
|
Evotec I 24.09.2026 / 14:57:58 |
2.750 | -2.27% | -0.06 | 2.746 | 2.754 | 145'709 | |
|
Fried Vorw Gr I 24.09.2026 / 14:56:04 |
64.08 | -2.40% | -1.58 | 64.10 | 64.50 | 3'157 | |
|
Germany Small Cap 50 24.09.2026 / 15:13:02 |
33'852.06 | -1.46% | -501.24 | 0 | |||
|
Gerresheimer I 24.09.2026 / 14:51:00 |
26.25 | -2.60% | -0.70 | 26.14 | 26.28 | 2'353 | |
|
GFT Tech I 24.09.2026 / 14:43:02 |
25.48 | -1.83% | -0.48 | 25.40 | 25.55 | 4'046 | |
|
GRENKE N 24.09.2026 / 14:51:00 |
10.660 | -3.27% | -0.36 | 10.480 | 10.700 | 23'789 | |
|
Haier Smart-D Rg 24.09.2026 / 14:18:28 |
1.841 | 0.04% | 0.00 | 1.840 | 1.880 | 4'035 | |
|
HelloFresh I 24.09.2026 / 14:57:36 |
2.572 | -4.69% | -0.13 | 2.563 | 2.574 | 391'042 | |
|
HORNBACH Hold I 24.09.2026 / 14:56:00 |
83.50 | -2.34% | -2.00 | 83.20 | 83.60 | 3'010 | |
|
HYPOPORT N 24.09.2026 / 14:54:55 |
68.20 | -3.47% | -2.45 | 67.95 | 68.30 | 8'823 | |
|
JOST Werke I 24.09.2026 / 14:49:06 |
61.10 | -1.45% | -0.90 | 60.90 | 61.40 | 2'619 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 24.09.2026 / 14:57:40 |
14.200 | 181.63% | 79.65% | 14.52% | 3.27% | -25.46% | 104.17% | 126.50% |
|
SUSS MicroTec N 24.09.2026 / 14:51:36 |
70.20 | 84.49% | 47.14% | 3.39% | -2.77% | -16.68% | 130.77% | 245.91% |
|
2G ENERGY I 24.09.2026 / 14:51:27 |
61.75 | 84.35% | 181.13% | 6.65% | 11.36% | -8.86% | 92.97% | 163.41% |
|
Draegerwerk Vz I 24.09.2026 / 14:55:00 |
122.20 | 79.77% | 166.67% | 6.26% | 10.19% | 45.56% | 92.74% | 184.99% |
|
Basler I 24.09.2026 / 14:45:18 |
23.25 | 61.13% | 299.19% | 4.97% | -3.93% | -13.73% | 26.50% | 134.82% |
|
SAF-HOLLAND I 24.09.2026 / 13:58:09 |
22.15 | 48.03% | 52.85% | -2.64% | -0.45% | 9.25% | 50.07% | 84.58% |
|
SGL Carbon I 24.09.2026 / 14:55:39 |
4.463 | 43.04% | 12.17% | 6.63% | 6.63% | 2.35% | 36.68% | -32.86% |
|
MLP I 24.09.2026 / 14:46:28 |
9.600 | 39.53% | 57.38% | 4.01% | 1.16% | 28.86% | 32.60% | 95.92% |
|
GFT Tech I 24.09.2026 / 14:43:02 |
25.48 | 37.01% | 17.69% | -4.59% | -0.78% | 20.59% | 40.51% | 6.61% |
|
PVA TePla I 24.09.2026 / 14:49:59 |
31.94 | 36.71% | 139.95% | 9.99% | 6.61% | -19.55% | 19.36% | 102.86% |
|
Secunet Sec Netw I 24.09.2026 / 14:55:27 |
237.00 | 33.89% | 114.22% | 17.62% | 31.30% | 34.05% | 18.80% | 18.62% |
|
Befesa Rg 24.09.2026 / 14:56:14 |
34.05 | 15.03% | 63.39% | -2.58% | -7.35% | 16.41% | 22.31% | 18.72% |
|
JOST Werke I 24.09.2026 / 14:49:06 |
61.10 | 14.60% | 36.87% | -1.93% | -2.78% | 14.10% | 20.51% | 33.84% |
|
tonies Rg-A-Unty 24.09.2026 / 14:55:41 |
11.630 | 12.28% | 53.95% | 0.69% | -0.94% | -6.96% | 52.72% | 151.34% |
|
TeamViewer I 24.09.2026 / 14:55:04 |
6.285 | 6.80% | -31.95% | -3.31% | -9.76% | 20.52% | -28.44% | -59.40% |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 4.41% | 183.45% | 0.56% | -1.17% | -5.90% | 11.26% | 0.00% |
|
CEWE Stift I 24.09.2026 / 14:38:25 |
106.20 | 4.26% | 4.26% | -1.85% | 2.71% | 15.81% | 9.03% | 21.17% |
|
Germany Small Cap 50 24.09.2026 / 15:13:02 |
33'852.06 | 4.07% | 30.33% | -0.77% | -4.21% | -3.65% | 7.46% | 41.33% |
|
Nagarro N 24.09.2026 / 14:51:32 |
78.90 | 3.47% | 0.19% | 1.15% | 1.02% | 5.34% | 56.39% | 17.11% |
|
HORNBACH Hold I 24.09.2026 / 14:56:00 |
83.50 | 1.85% | 17.28% | 0.12% | 2.71% | 3.34% | -17.33% | 41.56% |
|
Adtran Networks I 24.09.2026 / 13:52:58 |
22.15 | 1.38% | 10.72% | -2.42% | -3.28% | -3.90% | 3.50% | 10.50% |
|
CHAPTERS Group I 24.09.2026 / 14:52:43 |
40.13 | 0.12% | 66.67% | -7.12% | -12.20% | -2.13% | 1.84% | 0.00% |
|
Gerresheimer I 24.09.2026 / 14:51:00 |
26.25 | -2.50% | -61.91% | -4.34% | -0.87% | -6.45% | -25.93% | -73.99% |
|
Wacker Neuson N 24.09.2026 / 14:56:00 |
23.35 | -2.83% | 63.49% | -6.60% | 1.97% | 21.61% | 3.55% | 21.33% |
|
Redcare Pharm Br 24.09.2026 / 14:50:15 |
60.98 | -5.84% | -53.03% | 2.05% | -8.38% | -11.37% | -21.78% | -37.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.09.2026 / 14:51:27 |
61.75 | -4.71% |
64.85 09:30 |
61.50 10:35 |
76.20 03.06.26 |
30.9 23.03.26 |
10'212 |
|
Adtran Networks I 24.09.2026 / 13:52:58 |
22.15 | 0.23% |
22.20 09:40 |
21.90 09:30 |
23.35 10.08.26 |
21.7 02.01.26 |
389 |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
1'110 | ||
|
ATOSS Software I 24.09.2026 / 14:57:18 |
90.90 | 0.11% |
92.10 09:20 |
90.30 14:30 |
123.30 13.01.26 |
65.1 26.06.26 |
3'580 |
|
Basler I 24.09.2026 / 14:45:18 |
23.25 | -6.06% |
24.70 09:30 |
23.08 14:45 |
31.95 22.06.26 |
11.41 31.03.26 |
9'289 |
|
Befesa Rg 24.09.2026 / 14:56:14 |
34.05 | 0.00% |
34.20 14:06 |
33.70 09:06 |
38.13 09.09.26 |
26.58 23.03.26 |
14'991 |
|
CANCOM I 24.09.2026 / 14:52:34 |
22.35 | -0.45% |
22.65 10:26 |
22.25 12:55 |
29.38 28.01.26 |
20.2 20.03.26 |
8'896 |
|
CEWE Stift I 24.09.2026 / 14:38:25 |
106.20 | -1.30% |
107.00 09:11 |
105.80 12:10 |
111.80 15.09.26 |
89.2 30.03.26 |
975 |
|
CHAPTERS Group I 24.09.2026 / 14:52:43 |
40.13 | -4.46% |
41.60 09:22 |
40.10 14:36 |
47.70 03.09.26 |
25.2 03.03.26 |
2'219 |
|
Douglas N 24.09.2026 / 14:54:13 |
7.330 | -0.54% |
7.530 09:20 |
7.190 09:02 |
12.520 02.01.26 |
7.03 22.09.26 |
55'377 |
|
Draegerwerk Vz I 24.09.2026 / 14:55:00 |
122.20 | -1.77% |
124.60 09:00 |
120.80 10:38 |
124.60 23.09.26 |
67 05.01.26 |
19'114 |
|
Duerr I 24.09.2026 / 14:48:08 |
16.350 | -0.55% |
16.520 13:59 |
16.240 09:57 |
25.10 18.02.26 |
16.24 24.09.26 |
35'458 |
|
Eckert&Ziegler I 24.09.2026 / 14:55:44 |
12.170 | -1.54% |
12.370 09:34 |
12.140 14:42 |
16.845 29.05.26 |
12.02 17.09.26 |
27'786 |
|
Energiekontor I 24.09.2026 / 14:37:26 |
24.75 | -0.60% |
24.95 10:02 |
24.65 12:58 |
50.50 19.05.26 |
23.7 02.09.26 |
1'154 |
|
Evotec I 24.09.2026 / 14:57:58 |
2.750 | -2.27% |
2.796 09:08 |
2.718 10:35 |
6.720 14.01.26 |
2.718 24.09.26 |
145'709 |
|
Fried Vorw Gr I 24.09.2026 / 14:56:04 |
64.08 | -2.40% |
65.60 09:21 |
63.85 14:54 |
103.00 27.01.26 |
55.15 08.06.26 |
3'157 |
|
Germany Small Cap 50 24.09.2026 / 15:13:02 |
33'852.06 | -1.46% |
34'353.31 09:00 |
33'794.58 10:38 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 24.09.2026 / 14:51:00 |
26.25 | -2.60% |
26.82 09:07 |
26.25 14:51 |
32.00 29.07.26 |
14.86 26.02.26 |
2'353 |
|
GFT Tech I 24.09.2026 / 14:43:02 |
25.48 | -1.83% |
25.75 10:57 |
25.45 11:46 |
27.10 01.09.26 |
13.78 25.02.26 |
4'046 |
|
GRENKE N 24.09.2026 / 14:51:00 |
10.660 | -3.27% |
11.040 09:24 |
10.590 14:49 |
16.030 09.01.26 |
10.59 24.09.26 |
23'789 |
|
Haier Smart-D Rg 24.09.2026 / 14:18:28 |
1.841 | 0.04% |
1.843 09:36 |
1.840 10:38 |
2.109 20.01.26 |
1.78 27.04.26 |
4'035 |
|
HelloFresh I 24.09.2026 / 14:57:36 |
2.572 | -4.69% |
2.686 09:00 |
2.565 14:26 |
6.228 02.01.26 |
2.565 24.09.26 |
391'042 |
|
HORNBACH Hold I 24.09.2026 / 14:56:00 |
83.50 | -2.34% |
85.40 09:23 |
83.10 13:04 |
89.30 08.09.26 |
74.15 23.03.26 |
3'010 |
|
HYPOPORT N 24.09.2026 / 14:54:55 |
68.20 | -3.47% |
71.43 09:19 |
68.05 14:19 |
134.00 13.01.26 |
68.05 24.09.26 |
8'823 |
|
JOST Werke I 24.09.2026 / 14:49:06 |
61.10 | -1.45% |
61.60 12:24 |
60.70 10:14 |
67.60 12.02.26 |
48.35 30.03.26 |
2'619 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:58 / 24.09.26 |
13'908.78 | -0.09% | |
|
Eurozone 50 15:13 / 24.09.26 |
645.20 | -0.26% | |
|
L&S Dax 15:13 / 24.09.26 |
25'384.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 14:58 / 24.09.26 |
14.315 | 1.17% | |
|
EUR/CHF 15:13 / 24.09.26 |
0.9417 | 0.21% | |
|
USD/CHF 15:13 / 24.09.26 |
0.8281 | 0.38% | |
|
Gold 1 Uz 15:12 / 24.09.26 |
4'281.22 | -0.15% | |
|
Rohöl Brent 15:12 / 24.09.26 |
99.66 | -3.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:13 / 24.09.26 |
884.88 | -0.17% |
Top 5zur Gesamtübersicht
|
Beiersdorf I 14:57 / 24.09.26 |
77.88 | 2.38% | |
|
MTU Aero Engin N 14:57 / 24.09.26 |
368.70 | 2.05% | |
|
Allianz N 14:57 / 24.09.26 |
419.30 | 1.50% | |
|
Hannover Rueck N 14:56 / 24.09.26 |
257.40 | 1.42% | |
|
Deutsche Telekom N 14:57 / 24.09.26 |
27.26 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nordex 14:58 / 24.09.26 |
39.22 | -3.92% | |
|
HENSOLDT I 14:56 / 24.09.26 |
76.44 | -3.70% | |
|
Infineon Technolo N 14:57 / 24.09.26 |
56.66 | -3.31% | |
|
Rheinmetall I 14:58 / 24.09.26 |
994.40 | -2.80% | |
|
Volkswagen VZ 14:57 / 24.09.26 |
71.46 | -2.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:13 / 24.09.26 |
20'850.08 | -0.43% |
Top 5zur Gesamtübersicht
|
Carl Zeiss Medite I 14:55 / 24.09.26 |
31.26 | 2.19% | |
|
Salzgitter I 14:55 / 24.09.26 |
53.25 | 1.96% | |
|
Zalando I 14:57 / 24.09.26 |
22.64 | 1.59% | |
|
Suedzucker I 14:53 / 24.09.26 |
12.300 | 1.32% | |
|
CECONOMY I 14:27 / 24.09.26 |
3.975 | 1.15% |
Flop 5zur Gesamtübersicht
|
Siltronic N 14:55 / 24.09.26 |
74.10 | -3.52% | |
|
RENK Group I 14:57 / 24.09.26 |
40.54 | -3.34% | |
|
IONOS Gr N -Unty 14:57 / 24.09.26 |
33.17 | -2.95% | |
|
Jenoptik N 14:57 / 24.09.26 |
41.00 | -2.94% | |
|
Scout24 N 14:56 / 24.09.26 |
69.10 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:13 / 24.09.26 |
33'852.06 | -1.46% |
Top 5zur Gesamtübersicht
|
PVA TePla I 14:49 / 24.09.26 |
31.94 | 2.47% | |
|
KSB Vz 14:43 / 24.09.26 |
818.00 | 0.43% | |
|
Vossloh I 14:54 / 24.09.26 |
53.35 | 0.38% | |
|
Adtran Networks I 13:52 / 24.09.26 |
22.15 | 0.23% | |
|
ATOSS Software I 14:57 / 24.09.26 |
90.90 | 0.11% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 14:57 / 24.09.26 |
14.200 | -11.39% | |
|
Basler I 14:45 / 24.09.26 |
23.25 | -6.06% | |
|
2G ENERGY I 14:51 / 24.09.26 |
61.75 | -4.71% | |
|
HelloFresh I 14:57 / 24.09.26 |
2.572 | -4.69% | |
|
Secunet Sec Netw I 14:55 / 24.09.26 |
237.00 | -4.63% |