×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 06.08.2026 - 10:57:34
  • 35'059.99
  • 0.17%
  • 58.99
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
06.08.2026 / 10:34:23
56.70 -0.70% -0.40 56.35 56.85 1'082
Adtran Networks I
06.08.2026 / 10:39:32
23.25 0.22% 0.05 22.80 23.70 43
Alzchem Grp I
06.08.2026 / 10:41:56
159.80 0.88% 1.40 159.50 160.10 3'621
ATOSS Software I
06.08.2026 / 10:37:08
87.55 1.10% 0.95 87.40 87.90 3'496
Basler I
06.08.2026 / 10:41:19
23.55 -0.53% -0.13 23.30 23.65 5'470
Befesa Rg
06.08.2026 / 10:25:01
35.80 0.21% 0.08 35.75 35.90 2'077
CANCOM I
06.08.2026 / 10:14:49
24.10 -0.41% -0.10 24.00 24.30 2'322
CEWE Stift I
06.08.2026 / 10:38:56
96.70 0.36% 0.35 96.40 96.70 559
CHAPTERS Group I
06.08.2026 / 10:40:05
43.13 -0.17% -0.08 42.50 44.00 359
Douglas N
06.08.2026 / 10:40:14
8.200 0.00% 0.00 8.190 8.220 16'777
Draegerwerk Vz I
06.08.2026 / 10:34:59
111.20 -1.07% -1.20 111.20 111.80 865
Duerr I
06.08.2026 / 10:23:22
18.160 -2.05% -0.38 18.000 18.140 6'405
Eckert&Ziegler I
06.08.2026 / 10:41:06
13.645 -0.11% -0.02 13.610 13.670 3'177
Energiekontor I
06.08.2026 / 10:35:06
35.05 1.30% 0.45 34.80 35.05 686
Evotec I
06.08.2026 / 10:33:59
3.500 1.39% 0.05 3.500 3.508 52'264
Fried Vorw Gr I
06.08.2026 / 10:40:55
67.83 1.46% 0.98 67.70 67.95 2'358
Germany Small Cap 50
06.08.2026 / 10:57:35
35'059.99 0.17% 58.99 0
Gerresheimer I
06.08.2026 / 10:40:50
27.00 2.12% 0.56 26.92 27.04 2'666
GFT Tech I
06.08.2026 / 10:39:59
22.60 -4.24% -1.00 22.45 22.85 15'523
GRENKE N
06.08.2026 / 10:31:04
11.980 1.01% 0.12 11.740 12.200 1'302
Haier Smart-D Rg
06.08.2026 / 10:35:04
1.832 -1.05% -0.02 1.780 1.898 2'168
HelloFresh I
06.08.2026 / 10:42:32
3.436 1.93% 0.07 3.430 3.439 43'172
HORNBACH Hold I
06.08.2026 / 10:25:34
84.60 0.00% 0.00 83.40 86.40 117
HYPOPORT N
06.08.2026 / 10:41:26
86.55 1.82% 1.55 84.80 86.70 812
JOST Werke I
06.08.2026 / 09:27:23
57.45 -0.61% -0.35 57.20 57.70 76
35'059.99
0.17%
56.70
-0.70%
23.25
0.22%
159.80
0.88%
87.55
1.10%
23.55
-0.53%
35.80
0.21%
24.10
-0.41%
96.70
0.36%
43.13
-0.17%
8.200
0.00%
111.20
-1.07%
18.160
-2.05%
13.645
-0.11%
35.05
1.30%
3.500
1.39%
67.83
1.46%
27.00
2.12%
22.60
-4.24%
11.980
1.01%
1.832
-1.05%
3.436
1.93%
84.60
0.00%
86.55
1.82%
57.45
-0.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
06.08.2026 / 10:32:17
14.875 168.01% 70.96% 2.59% -16.67% -38.53% 82.96% 89.21%
SUSS MicroTec N
06.08.2026 / 10:42:32
77.08 102.95% 61.86% 4.83% -6.01% -17.52% 148.63% 263.07%
2G ENERGY I
06.08.2026 / 10:34:23
56.70 62.45% 147.72% -3.90% -11.96% -2.41% 54.29% 134.98%
Draegerwerk Vz I
06.08.2026 / 10:34:59
111.20 62.43% 140.94% 6.51% 36.95% 33.17% 66.47% 147.58%
Basler I
06.08.2026 / 10:41:19
23.55 54.13% 281.85% -2.48% -19.14% -8.37% 88.10% 57.00%
PVA TePla I
06.08.2026 / 10:42:33
31.12 52.19% 167.13% -4.69% -18.79% -28.69% 51.07% 73.33%
SAF-HOLLAND I
06.08.2026 / 10:42:01
21.20 37.50% 41.98% -3.42% 6.00% 5.92% 33.92% 64.18%
SGL Carbon I
06.08.2026 / 10:42:36
4.225 26.56% -0.75% 12.19% 4.06% -11.80% 23.18% -46.79%
GFT Tech I
06.08.2026 / 10:39:59
22.60 24.60% 7.03% -1.74% 15.07% 9.71% 29.89% -6.68%
Befesa Rg
06.08.2026 / 10:25:01
35.80 20.69% 71.43% 2.87% 14.38% 2.43% 35.71% 0.86%
tonies Rg-A-Unty
06.08.2026 / 10:42:04
12.160 19.00% 63.16% -1.22% -5.44% 16.14% 106.10% 159.14%
MLP I
06.08.2026 / 09:51:05
7.770 13.08% 27.54% -1.46% 2.44% -0.45% -6.39% 44.61%
Germany Small Cap 50
06.08.2026 / 10:57:35
35'059.99 7.78% 32.79% 1.08% 0.95% -1.95% 9.82% 33.62%
JOST Werke I
06.08.2026 / 09:27:23
57.45 6.84% 27.59% -1.46% 7.38% 0.26% 11.77% 12.23%
Adtran Networks I
06.08.2026 / 10:39:32
23.25 6.42% 16.23% 0.22% 1.09% 1.53% 12.32% 15.42%
TeamViewer I
06.08.2026 / 10:38:26
6.375 5.80% -32.59% 6.47% 21.08% 20.51% -30.74% -61.90%
CHAPTERS Group I
06.08.2026 / 10:40:05
43.13 2.98% 71.43% 10.44% 8.22% 39.79% 0.29% 0.00%
Nagarro N
06.08.2026 / 10:42:13
78.40 2.75% -0.51% 3.02% 1.55% 80.31% 41.45% -11.40%
Alzchem Grp I
06.08.2026 / 10:41:56
159.80 2.72% 178.87% 1.72% -6.74% -3.82% 5.55% 0.00%
PNE N
06.08.2026 / 09:35:35
10.360 1.78% -7.71% -3.90% -3.72% 6.91% -31.39% -21.25%
HORNBACH Hold I
06.08.2026 / 10:25:34
84.60 0.77% 16.05% -0.24% 7.50% 7.36% -18.18% 13.86%
Pfisterer I
06.08.2026 / 10:38:06
77.65 0.39% 0.00% 0.65% -4.72% -30.98% 39.41% 0.00%
Secunet Sec Netw I
06.08.2026 / 10:30:23
189.00 -3.34% 54.66% 8.68% 8.62% -0.94% -13.99% -11.63%
Energiekontor I
06.08.2026 / 10:35:06
35.05 -3.35% -29.96% 1.74% -3.58% -22.37% -28.47% -55.24%
Redcare Pharm Br
06.08.2026 / 10:36:14
64.20 -4.02% -52.12% -2.06% 1.74% 38.09% -37.85% -44.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
06.08.2026 / 10:34:23
56.70 -0.70% 56.73
09:06
56.00
09:02
76.20
03.06.26
30.9
23.03.26
1'082
Adtran Networks I
06.08.2026 / 10:39:32
23.25 0.22% 23.25
10:39
23.25
10:39
23.30
03.08.26
21.7
02.01.26
43
Alzchem Grp I
06.08.2026 / 10:41:56
159.80 0.88% 159.90
09:46
158.70
09:05
210.20
02.06.26
136.2
05.02.26
3'621
ATOSS Software I
06.08.2026 / 10:37:08
87.55 1.10% 88.15
09:09
86.80
10:12
123.30
13.01.26
65.1
26.06.26
3'496
Basler I
06.08.2026 / 10:41:19
23.55 -0.53% 24.30
09:05
23.20
10:23
31.95
22.06.26
11.41
31.03.26
5'470
Befesa Rg
06.08.2026 / 10:25:01
35.80 0.21% 36.05
09:02
35.65
09:35
37.40
29.05.26
26.58
23.03.26
2'077
CANCOM I
06.08.2026 / 10:14:49
24.10 -0.41% 24.20
10:07
23.85
09:38
29.38
28.01.26
20.2
20.03.26
2'322
CEWE Stift I
06.08.2026 / 10:38:56
96.70 0.36% 96.90
09:23
96.35
10:00
106.40
08.01.26
89.2
30.03.26
559
CHAPTERS Group I
06.08.2026 / 10:40:05
43.13 -0.17% 43.15
09:14
42.65
10:06
43.50
05.08.26
25.2
03.03.26
359
Douglas N
06.08.2026 / 10:40:14
8.200 0.00% 8.350
09:10
8.190
10:01
12.520
02.01.26
7.64
24.07.26
16'777
Draegerwerk Vz I
06.08.2026 / 10:34:59
111.20 -1.07% 112.40
09:05
111.00
10:34
113.70
04.08.26
67
05.01.26
865
Duerr I
06.08.2026 / 10:23:22
18.160 -2.05% 18.420
09:15
17.740
09:04
25.10
18.02.26
16.76
13.07.26
6'405
Eckert&Ziegler I
06.08.2026 / 10:41:06
13.645 -0.11% 13.710
09:01
13.580
10:12
16.845
29.05.26
13.11
24.07.26
3'177
Energiekontor I
06.08.2026 / 10:35:06
35.05 1.30% 35.25
09:36
34.60
09:18
50.50
19.05.26
30.15
19.03.26
686
Evotec I
06.08.2026 / 10:33:59
3.500 1.39% 3.516
09:59
3.464
09:01
6.720
14.01.26
3.18
14.07.26
52'264
Fried Vorw Gr I
06.08.2026 / 10:40:55
67.83 1.46% 67.90
10:40
66.23
10:01
103.00
27.01.26
55.15
08.06.26
2'358
Germany Small Cap 50
06.08.2026 / 10:57:35
35'059.99 0.17% 35'113.32
09:14
34'962.73
10:15
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
06.08.2026 / 10:40:50
27.00 2.12% 27.07
10:30
26.36
09:20
32.00
29.07.26
14.86
26.02.26
2'666
GFT Tech I
06.08.2026 / 10:39:59
22.60 -4.24% 23.20
09:16
22.05
09:52
24.75
02.06.26
13.78
25.02.26
15'523
GRENKE N
06.08.2026 / 10:31:04
11.980 1.01% 11.980
09:11
11.880
09:34
16.030
09.01.26
11.46
01.07.26
1'302
Haier Smart-D Rg
06.08.2026 / 10:35:04
1.832 -1.05% 1.832
10:35
1.832
10:35
2.109
20.01.26
1.78
27.04.26
2'168
HelloFresh I
06.08.2026 / 10:42:32
3.436 1.93% 3.438
10:42
3.356
09:00
6.228
02.01.26
3.323
24.07.26
43'172
HORNBACH Hold I
06.08.2026 / 10:25:34
84.60 0.00% 85.35
09:58
84.60
10:25
86.80
30.07.26
74.15
23.03.26
117
HYPOPORT N
06.08.2026 / 10:41:26
86.55 1.82% 86.68
10:26
85.70
09:25
134.00
13.01.26
68.2
30.03.26
812
JOST Werke I
06.08.2026 / 09:27:23
57.45 -0.61% 57.45
09:27
57.15
09:10
67.60
12.02.26
48.35
30.03.26
76

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:42 / 06.08.26
14'599.26 0.33%
Eurozone 50
10:57 / 06.08.26
667.90 0.66%
L&S Dax
10:57 / 06.08.26
26'183.00 -0.12%
S&P 500 (ETF SPY)
02:04 / 06.08.26
769.79 -0.20%
VSMI Vola-Index
10:42 / 06.08.26
13.850 0.15%
EUR/CHF
10:57 / 06.08.26
0.9335 0.12%
USD/CHF
10:57 / 06.08.26
0.8086 0.20%
Gold 1 Uz
10:57 / 06.08.26
4'274.77 0.65%
Rohöl Brent
10:57 / 06.08.26
79.45 0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
10:57 / 06.08.26
907.39 0.12%

Top 5zur Gesamtübersicht

Deutsche Telekom N
10:42 / 06.08.26
28.96 5.89%
Henkel Vz I
10:42 / 06.08.26
80.04 5.29%
Nordex
10:42 / 06.08.26
39.14 3.05%
Fres Med Care I
10:40 / 06.08.26
42.19 2.22%
HENSOLDT I
10:41 / 06.08.26
89.38 1.94%

Flop 5zur Gesamtübersicht

Siemens N
10:42 / 06.08.26
273.38 -4.36%
Dt Lufthansa N
10:42 / 06.08.26
8.596 -1.55%
Infineon Technolo N
10:42 / 06.08.26
59.64 -1.14%
Rheinmetall I
10:42 / 06.08.26
1'187.20 -0.95%
Mercedes-BenzGr N
10:42 / 06.08.26
46.99 -0.93%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
10:57 / 06.08.26
21'777.19 0.25%

Top 5zur Gesamtübersicht

RENK Group I
10:42 / 06.08.26
50.95 5.27%
KION GROUP I
10:42 / 06.08.26
41.35 3.12%
Sartorius Vz I
10:41 / 06.08.26
233.70 2.95%
AUMOVIO N
10:42 / 06.08.26
39.80 2.71%
Zalando I
10:42 / 06.08.26
25.20 2.15%

Flop 5zur Gesamtübersicht

Carl Zeiss Medite I
10:42 / 06.08.26
27.78 -9.16%
Scout24 N
10:42 / 06.08.26
71.60 -5.10%
IONOS Gr N -Unty
10:42 / 06.08.26
30.26 -4.93%
Aurubis I
10:41 / 06.08.26
184.40 -3.71%
Siltronic N
10:34 / 06.08.26
76.85 -3.24%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
10:57 / 06.08.26
35'059.99 0.17%

Top 5zur Gesamtübersicht

SGL Carbon I
10:42 / 06.08.26
4.225 6.45%
Secunet Sec Netw I
10:30 / 06.08.26
189.00 5.35%
Kontron
10:36 / 06.08.26
21.58 4.45%
ProSiebenSat.1 N
10:35 / 06.08.26
3.748 4.40%
KSB Vz
10:30 / 06.08.26
882.00 4.01%

Flop 5zur Gesamtübersicht

PVA TePla I
10:42 / 06.08.26
31.12 -10.32%
GFT Tech I
10:39 / 06.08.26
22.60 -4.24%
SUSS MicroTec N
10:42 / 06.08.26
77.08 -2.62%
LPKF L&E I
10:32 / 06.08.26
14.875 -2.46%
Duerr I
10:23 / 06.08.26
18.160 -2.05%

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026