Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 30.06.2026 - 17:30:01
- 35'141.92
- 0.98%
- 340.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.06.2026 / 17:30:00 |
70.25 | 5.56% | 3.70 | 70.10 | 71.70 | 19'098 | |
|
Adtran Networks I 30.06.2026 / 17:30:00 |
22.95 | 0.44% | 0.10 | 21.90 | 23.00 | 165 | |
|
Alzchem Grp I 30.06.2026 / 17:30:00 |
173.90 | -0.03% | -0.05 | 173.80 | 174.80 | 14'067 | |
|
ATOSS Software I 30.06.2026 / 17:30:00 |
66.70 | -2.63% | -1.80 | 65.10 | 69.90 | 11'813 | |
|
Basler I 30.06.2026 / 17:30:00 |
28.20 | 0.89% | 0.25 | 27.60 | 28.70 | 17'233 | |
|
Befesa Rg 30.06.2026 / 17:30:00 |
29.73 | 0.76% | 0.23 | 29.10 | 29.95 | 60'822 | |
|
CANCOM I 30.06.2026 / 17:30:00 |
23.30 | -0.43% | -0.10 | 22.80 | 23.75 | 16'548 | |
|
CEWE Stift I 30.06.2026 / 17:30:00 |
91.00 | -0.44% | -0.40 | 89.30 | 93.00 | 1'420 | |
|
CHAPTERS Group I 30.06.2026 / 17:30:00 |
40.40 | 11.14% | 4.05 | 39.45 | 41.40 | 7'124 | |
|
Douglas N 30.06.2026 / 17:30:00 |
7.860 | -1.13% | -0.09 | 7.690 | 8.000 | 33'488 | |
|
Draegerwerk Vz I 30.06.2026 / 17:30:00 |
82.95 | -0.30% | -0.25 | 82.20 | 83.50 | 956 | |
|
Duerr I 30.06.2026 / 17:30:00 |
17.780 | 2.18% | 0.38 | 17.660 | 17.920 | 31'910 | |
|
Eckert&Ziegler I 30.06.2026 / 17:30:00 |
15.295 | -0.10% | -0.02 | 14.980 | 15.320 | 33'464 | |
|
Energiekontor I 30.06.2026 / 17:30:00 |
39.10 | 3.71% | 1.40 | 39.00 | 39.50 | 4'665 | |
|
Evotec I 30.06.2026 / 17:30:00 |
5.015 | 1.64% | 0.08 | 4.968 | 5.150 | 222'873 | |
|
Fried Vorw Gr I 30.06.2026 / 17:30:00 |
67.80 | -0.37% | -0.25 | 67.05 | 67.90 | 44'450 | |
|
Germany Small Cap 50 30.06.2026 / 17:30:01 |
35'141.92 | 0.98% | 340.45 | 0 | |||
|
Gerresheimer I 30.06.2026 / 17:30:00 |
27.10 | -1.63% | -0.45 | 26.52 | 27.64 | 142'034 | |
|
GFT Tech I 30.06.2026 / 17:30:00 |
20.78 | -2.46% | -0.53 | 20.30 | 22.20 | 6'860 | |
|
GRENKE N 30.06.2026 / 17:30:00 |
12.040 | 2.38% | 0.28 | 11.800 | 12.640 | 12'980 | |
|
Haier Smart-D Rg 30.06.2026 / 17:30:00 |
1.827 | 0.89% | 0.02 | 1.761 | 1.883 | 4'821 | |
|
HelloFresh I 30.06.2026 / 17:30:00 |
3.957 | -2.42% | -0.10 | 3.876 | 3.957 | 426'126 | |
|
HORNBACH Hold I 30.06.2026 / 17:30:00 |
79.00 | 1.28% | 1.00 | 78.40 | 83.30 | 4'762 | |
|
HYPOPORT N 30.06.2026 / 17:30:00 |
83.50 | 0.78% | 0.65 | 83.35 | 85.65 | 3'190 | |
|
JOST Werke I 30.06.2026 / 17:30:00 |
52.00 | 2.36% | 1.20 | 51.10 | 52.20 | 13'983 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 30.06.2026 / 17:30:00 |
21.55 | 270.83% | 136.55% | -18.98% | -10.95% | 192.01% | 138.38% | 154.22% |
|
SUSS MicroTec N 30.06.2026 / 17:30:00 |
93.65 | 139.36% | 90.90% | -2.73% | -0.32% | 79.92% | 107.93% | 261.82% |
|
PVA TePla I 30.06.2026 / 17:30:00 |
45.11 | 91.23% | 235.64% | 9.86% | 5.59% | 51.07% | 125.89% | 132.04% |
|
2G ENERGY I 30.06.2026 / 17:30:00 |
70.25 | 89.33% | 188.72% | 2.63% | -3.64% | 80.22% | 127.35% | 139.82% |
|
Basler I 30.06.2026 / 17:30:00 |
28.20 | 81.97% | 350.81% | -4.41% | -5.29% | 128.71% | 122.75% | 64.41% |
|
SGL Carbon I 30.06.2026 / 17:30:00 |
4.455 | 34.88% | 5.77% | -7.24% | -18.11% | 31.03% | 28.20% | -48.68% |
|
SAF-HOLLAND I 30.06.2026 / 17:30:00 |
20.40 | 31.91% | 36.21% | 3.24% | -0.37% | 26.08% | 18.19% | 61.17% |
|
tonies Rg-A-Unty 30.06.2026 / 17:30:00 |
12.680 | 22.84% | 68.42% | 3.09% | 20.08% | 27.76% | 114.55% | 165.84% |
|
Pfisterer I 30.06.2026 / 17:30:00 |
94.25 | 20.38% | 0.00% | -3.18% | -10.02% | 31.63% | 123.34% | 0.00% |
|
Draegerwerk Vz I 30.06.2026 / 17:30:00 |
82.95 | 20.23% | 78.35% | -1.83% | -6.80% | -7.94% | 24.74% | 91.04% |
|
Alzchem Grp I 30.06.2026 / 17:30:00 |
173.90 | 12.81% | 206.25% | -7.20% | -10.50% | -3.34% | 27.49% | 0.00% |
|
GFT Tech I 30.06.2026 / 17:30:00 |
20.78 | 12.46% | -3.40% | -0.36% | -11.22% | 16.71% | -14.51% | -15.74% |
|
Germany Small Cap 50 30.06.2026 / 17:30:01 |
35'141.92 | 8.04% | 32.03% | -0.68% | -4.99% | 14.88% | 7.69% | 36.67% |
|
MLP I 30.06.2026 / 17:30:00 |
7.320 | 6.25% | 19.84% | -8.04% | -8.73% | 5.02% | -12.96% | 24.74% |
|
PNE N 30.06.2026 / 17:30:00 |
11.000 | 5.73% | -4.12% | -2.40% | 9.34% | 26.44% | -27.92% | -24.44% |
|
Energiekontor I 30.06.2026 / 17:30:00 |
39.10 | 5.31% | -23.68% | -1.88% | -14.35% | 8.99% | -10.32% | -44.40% |
|
Adtran Networks I 30.06.2026 / 17:30:00 |
22.95 | 4.82% | 14.48% | 0.88% | -0.65% | 0.88% | 12.50% | 15.52% |
|
Redcare Pharm Br 30.06.2026 / 17:30:00 |
66.45 | 3.79% | -48.22% | -2.71% | 39.78% | 83.67% | -28.91% | -27.16% |
|
Eckert&Ziegler I 30.06.2026 / 17:30:00 |
15.295 | 0.46% | 3.35% | -2.08% | -1.48% | 7.48% | -30.66% | 43.46% |
|
Kontron 30.06.2026 / 17:30:00 |
23.20 | 0.35% | 18.68% | -0.94% | -0.43% | 21.78% | -7.57% | 27.35% |
|
Gerresheimer I 30.06.2026 / 17:30:00 |
27.10 | -0.33% | -61.06% | -2.38% | 2.89% | 53.54% | -43.53% | -73.30% |
|
Befesa Rg 30.06.2026 / 17:30:00 |
29.73 | -0.34% | 41.55% | -8.26% | -17.20% | 1.28% | 7.43% | -12.62% |
|
Nagarro N 30.06.2026 / 17:30:00 |
75.00 | -0.52% | -3.68% | 125.63% | 84.37% | 66.89% | 24.33% | -1.11% |
|
PATRIZIA N 30.06.2026 / 17:30:00 |
7.750 | -5.64% | -2.29% | -0.64% | 4.59% | 10.71% | -5.26% | -25.63% |
|
JOST Werke I 30.06.2026 / 17:30:00 |
52.00 | -6.10% | 12.14% | -4.24% | -7.47% | 5.16% | -2.62% | 3.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.06.2026 / 17:30:00 |
70.25 | 5.56% |
72.45 14:21 |
67.08 10:46 |
76.20 03.06.26 |
30.9 23.03.26 |
19'098 |
|
Adtran Networks I 30.06.2026 / 17:30:00 |
22.95 | 0.44% |
22.95 12:45 |
22.90 09:43 |
23.15 08.06.26 |
21.7 02.01.26 |
165 |
|
Alzchem Grp I 30.06.2026 / 17:30:00 |
173.90 | -0.03% |
180.30 10:24 |
173.60 17:27 |
210.20 02.06.26 |
136.2 05.02.26 |
14'067 |
|
ATOSS Software I 30.06.2026 / 17:30:00 |
66.70 | -2.63% |
68.25 09:12 |
66.10 17:17 |
123.30 13.01.26 |
65.1 26.06.26 |
11'813 |
|
Basler I 30.06.2026 / 17:30:00 |
28.20 | 0.89% |
28.70 09:49 |
27.55 11:00 |
31.95 22.06.26 |
11.41 31.03.26 |
17'233 |
|
Befesa Rg 30.06.2026 / 17:30:00 |
29.73 | 0.76% |
29.90 09:08 |
29.23 10:05 |
37.40 29.05.26 |
26.58 23.03.26 |
60'822 |
|
CANCOM I 30.06.2026 / 17:30:00 |
23.30 | -0.43% |
23.55 09:10 |
23.00 09:01 |
29.38 28.01.26 |
20.2 20.03.26 |
16'548 |
|
CEWE Stift I 30.06.2026 / 17:30:00 |
91.00 | -0.44% |
91.80 13:22 |
90.60 09:48 |
106.40 08.01.26 |
89.2 30.03.26 |
1'420 |
|
CHAPTERS Group I 30.06.2026 / 17:30:00 |
40.40 | 11.14% |
40.40 17:29 |
36.60 09:53 |
42.30 02.01.26 |
25.2 03.03.26 |
7'124 |
|
Douglas N 30.06.2026 / 17:30:00 |
7.860 | -1.13% |
7.970 12:27 |
7.820 15:05 |
12.520 02.01.26 |
7.77 18.06.26 |
33'488 |
|
Draegerwerk Vz I 30.06.2026 / 17:30:00 |
82.95 | -0.30% |
83.90 13:15 |
82.30 09:55 |
98.85 23.04.26 |
67 05.01.26 |
956 |
|
Duerr I 30.06.2026 / 17:30:00 |
17.780 | 2.18% |
17.980 13:35 |
17.460 09:59 |
25.10 18.02.26 |
17.2 23.03.26 |
31'910 |
|
Eckert&Ziegler I 30.06.2026 / 17:30:00 |
15.295 | -0.10% |
15.625 09:36 |
15.250 16:58 |
16.845 29.05.26 |
13.29 23.03.26 |
33'464 |
|
Energiekontor I 30.06.2026 / 17:30:00 |
39.10 | 3.71% |
39.50 15:54 |
38.33 11:00 |
50.50 19.05.26 |
30.15 19.03.26 |
4'665 |
|
Evotec I 30.06.2026 / 17:30:00 |
5.015 | 1.64% |
5.080 11:44 |
4.936 16:58 |
6.720 14.01.26 |
3.995 13.03.26 |
222'873 |
|
Fried Vorw Gr I 30.06.2026 / 17:30:00 |
67.80 | -0.37% |
71.20 13:52 |
66.70 16:48 |
103.00 27.01.26 |
55.15 08.06.26 |
44'450 |
|
Germany Small Cap 50 30.06.2026 / 17:30:01 |
35'141.92 | 0.98% |
35'239.48 13:53 |
34'774.09 10:10 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 30.06.2026 / 17:30:00 |
27.10 | -1.63% |
28.54 09:05 |
25.94 16:02 |
28.82 12.05.26 |
14.86 26.02.26 |
142'034 |
|
GFT Tech I 30.06.2026 / 17:30:00 |
20.78 | -2.46% |
22.80 09:05 |
20.60 17:20 |
24.75 02.06.26 |
13.78 25.02.26 |
6'860 |
|
GRENKE N 30.06.2026 / 17:30:00 |
12.040 | 2.38% |
12.060 12:17 |
11.820 10:06 |
16.030 09.01.26 |
11.62 26.06.26 |
12'980 |
|
Haier Smart-D Rg 30.06.2026 / 17:30:00 |
1.827 | 0.89% |
1.827 14:06 |
1.802 13:50 |
2.109 20.01.26 |
1.78 27.04.26 |
4'821 |
|
HelloFresh I 30.06.2026 / 17:30:00 |
3.957 | -2.42% |
3.998 10:22 |
3.912 12:00 |
6.228 02.01.26 |
3.503 23.03.26 |
426'126 |
|
HORNBACH Hold I 30.06.2026 / 17:30:00 |
79.00 | 1.28% |
79.00 17:29 |
77.80 09:47 |
86.50 23.02.26 |
74.15 23.03.26 |
4'762 |
|
HYPOPORT N 30.06.2026 / 17:30:00 |
83.50 | 0.78% |
85.75 13:03 |
82.55 09:58 |
134.00 13.01.26 |
68.2 30.03.26 |
3'190 |
|
JOST Werke I 30.06.2026 / 17:30:00 |
52.00 | 2.36% |
52.45 13:09 |
51.00 09:59 |
67.60 12.02.26 |
48.35 30.03.26 |
13'983 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 22:15 / 30.06.26 |
746.77 | 1.65% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 23:08 / 30.06.26 |
0.9231 | 0.04% | |
|
USD/CHF 23:08 / 30.06.26 |
0.8080 | 0.06% | |
|
Gold 1 Uz 23:08 / 30.06.26 |
4'008.27 | -0.23% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 30.06.26 |
868.79 | 1.36% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 30.06.26 |
166.00 | 5.48% | |
|
Siemens N 17:30 / 30.06.26 |
281.10 | 4.71% | |
|
Bayer N 17:30 / 30.06.26 |
48.11 | 4.19% | |
|
Nordex 17:30 / 30.06.26 |
46.34 | 4.04% | |
|
Daimler Tr Hldg N 17:30 / 30.06.26 |
42.15 | 3.93% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 17:30 / 30.06.26 |
23.79 | -3.65% | |
|
SAP I 17:30 / 30.06.26 |
133.82 | -2.38% | |
|
Volkswagen VZ 17:30 / 30.06.26 |
70.08 | -2.37% | |
|
Henkel Vz I 17:30 / 30.06.26 |
73.50 | -1.01% | |
|
adidas N 17:30 / 30.06.26 |
179.55 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 30.06.26 |
21'086.27 | 0.39% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 30.06.26 |
63.30 | 13.09% | |
|
Salzgitter I 17:30 / 30.06.26 |
45.60 | 6.94% | |
|
AUMOVIO N 17:30 / 30.06.26 |
35.90 | 5.12% | |
|
Verbio I 17:30 / 30.06.26 |
29.80 | 4.41% | |
|
thyssenkrupp I 17:30 / 30.06.26 |
10.410 | 3.74% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 30.06.26 |
53.30 | -3.66% | |
|
LANXESS I 17:30 / 30.06.26 |
15.110 | -2.83% | |
|
United Internet N 17:30 / 30.06.26 |
23.08 | -2.78% | |
|
freenet N 17:30 / 30.06.26 |
22.65 | -2.58% | |
|
Sixt I 17:30 / 30.06.26 |
63.95 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 30.06.26 |
35'141.92 | 0.98% |
Top 5zur Gesamtübersicht
|
CHAPTERS Group I 17:30 / 30.06.26 |
40.40 | 11.14% | |
|
SGL Carbon I 17:30 / 30.06.26 |
4.455 | 5.69% | |
|
2G ENERGY I 17:30 / 30.06.26 |
70.25 | 5.56% | |
|
Energiekontor I 17:30 / 30.06.26 |
39.10 | 3.71% | |
|
PVA TePla I 17:30 / 30.06.26 |
45.11 | 3.46% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 30.06.26 |
66.45 | -2.85% | |
|
ATOSS Software I 17:30 / 30.06.26 |
66.70 | -2.63% | |
|
TeamViewer I 17:30 / 30.06.26 |
4.906 | -2.47% | |
|
GFT Tech I 17:30 / 30.06.26 |
20.78 | -2.46% | |
|
HelloFresh I 17:30 / 30.06.26 |
3.957 | -2.42% |