Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.07.2026 - 17:30:01
- 34'281.91
- -2.10%
- -736.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.07.2026 / 17:30:00 |
63.10 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 23.07.2026 / 17:29:45 |
23.10 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 23.07.2026 / 17:30:00 |
173.90 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 23.07.2026 / 17:30:00 |
68.90 | 0.00% | 0.00 | 0 | |||
|
Basler I 23.07.2026 / 17:30:00 |
26.70 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 23.07.2026 / 17:30:00 |
34.48 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 23.07.2026 / 17:30:00 |
23.00 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 23.07.2026 / 17:30:00 |
93.60 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 23.07.2026 / 17:30:00 |
40.10 | 0.00% | 0.00 | 0 | |||
|
Douglas N 23.07.2026 / 17:30:00 |
7.880 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 23.07.2026 / 17:30:00 |
95.75 | 0.00% | 0.00 | 0 | |||
|
Duerr I 23.07.2026 / 17:30:00 |
18.100 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 23.07.2026 / 17:30:00 |
13.450 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 23.07.2026 / 17:30:00 |
35.80 | 0.00% | 0.00 | 0 | |||
|
Evotec I 23.07.2026 / 17:30:00 |
3.478 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 23.07.2026 / 17:30:00 |
71.13 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 23.07.2026 / 17:30:01 |
34'281.91 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 23.07.2026 / 17:30:00 |
26.40 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 23.07.2026 / 17:30:00 |
19.940 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 23.07.2026 / 17:30:00 |
11.600 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 23.07.2026 / 17:30:00 |
1.864 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 23.07.2026 / 17:30:00 |
3.444 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 23.07.2026 / 17:30:00 |
79.00 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 23.07.2026 / 17:30:00 |
85.05 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 23.07.2026 / 17:30:00 |
55.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 23.07.2026 / 17:30:00 |
13.450 | 136.38% | 50.78% | -16.20% | -41.27% | -18.48% | 58.42% | 63.23% |
|
SUSS MicroTec N 23.07.2026 / 17:30:00 |
80.15 | 105.51% | 63.91% | -2.73% | -18.30% | 5.88% | 103.01% | 228.48% |
|
2G ENERGY I 23.07.2026 / 17:30:00 |
63.10 | 79.52% | 173.75% | -0.59% | -5.68% | 20.42% | 86.41% | 154.95% |
|
Basler I 23.07.2026 / 17:30:00 |
26.70 | 73.83% | 330.65% | -0.74% | -5.65% | 44.40% | 113.94% | 67.92% |
|
PVA TePla I 23.07.2026 / 17:30:00 |
37.52 | 64.56% | 188.84% | -1.93% | -14.10% | 2.96% | 71.95% | 81.08% |
|
Draegerwerk Vz I 23.07.2026 / 17:30:00 |
95.75 | 38.37% | 105.25% | 9.93% | 11.99% | 6.98% | 38.37% | 108.61% |
|
SAF-HOLLAND I 23.07.2026 / 17:29:26 |
20.50 | 34.87% | 39.27% | -0.49% | 2.24% | 16.74% | 21.02% | 50.85% |
|
SGL Carbon I 23.07.2026 / 17:30:00 |
3.898 | 24.72% | -2.20% | -5.97% | -14.76% | -10.40% | 5.12% | -49.90% |
|
tonies Rg-A-Unty 23.07.2026 / 17:30:00 |
12.700 | 21.88% | 67.11% | 4.79% | 6.37% | 24.51% | 111.31% | 158.92% |
|
Befesa Rg 23.07.2026 / 17:30:00 |
34.48 | 16.47% | 65.43% | -0.79% | 14.16% | 6.57% | 31.38% | 3.03% |
|
Alzchem Grp I 23.07.2026 / 17:30:00 |
173.90 | 12.78% | 206.16% | 0.35% | -0.91% | 4.82% | 11.05% | 0.00% |
|
MLP I 23.07.2026 / 17:30:00 |
7.380 | 7.27% | 20.98% | -2.89% | -5.51% | -7.40% | -16.89% | 31.32% |
|
PNE N 23.07.2026 / 17:30:00 |
10.740 | 6.13% | -3.76% | 1.13% | -0.46% | 14.26% | -28.30% | -20.91% |
|
Adtran Networks I 23.07.2026 / 17:29:45 |
23.10 | 5.96% | 15.73% | -0.22% | 1.54% | 0.43% | 12.14% | 15.85% |
|
Germany Small Cap 50 23.07.2026 / 17:30:01 |
34'281.91 | 5.39% | 30.06% | -1.22% | -1.55% | 0.93% | 2.84% | 30.83% |
|
GFT Tech I 23.07.2026 / 17:30:00 |
19.940 | 5.28% | -9.57% | -2.97% | -3.44% | 6.97% | 7.32% | -24.92% |
|
Pfisterer I 23.07.2026 / 17:30:00 |
78.95 | 3.47% | 0.00% | -0.25% | -17.80% | -23.72% | 45.93% | 0.00% |
|
JOST Werke I 23.07.2026 / 17:30:00 |
55.15 | 1.94% | 21.74% | -0.63% | 5.85% | 5.85% | 3.86% | 10.41% |
|
Energiekontor I 23.07.2026 / 17:30:00 |
35.80 | 0.00% | -27.53% | -1.78% | -3.50% | -11.17% | -29.32% | -54.16% |
|
Kontron 23.07.2026 / 17:30:00 |
22.88 | -0.17% | 18.06% | -0.44% | -1.89% | 8.33% | -19.09% | 19.04% |
|
Nagarro N 23.07.2026 / 17:30:00 |
76.08 | -0.43% | -3.58% | 0.53% | 124.01% | 76.02% | 32.77% | -11.95% |
|
Redcare Pharm Br 23.07.2026 / 17:30:00 |
65.58 | -0.49% | -50.36% | -3.85% | -1.69% | 35.15% | -37.37% | -36.95% |
|
CHAPTERS Group I 23.07.2026 / 17:30:00 |
40.10 | -4.41% | 59.13% | -1.72% | 12.17% | 33.89% | -7.18% | 0.00% |
|
Gerresheimer I 23.07.2026 / 17:30:00 |
26.40 | -4.49% | -62.69% | -8.90% | -1.57% | 7.14% | -45.35% | -75.46% |
|
HORNBACH Hold I 23.07.2026 / 17:30:00 |
79.00 | -5.90% | 8.37% | -1.62% | -1.13% | -2.65% | -25.47% | 13.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.07.2026 / 17:30:00 |
63.10 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
4'623 | ||
|
Adtran Networks I 23.07.2026 / 17:29:45 |
23.10 | 0.00% |
23.20 20.07.26 |
21.7 02.01.26 |
13 | ||
|
Alzchem Grp I 23.07.2026 / 17:30:00 |
173.90 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
24'518 | ||
|
ATOSS Software I 23.07.2026 / 17:30:00 |
68.90 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
6'365 | ||
|
Basler I 23.07.2026 / 17:30:00 |
26.70 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
6'394 | ||
|
Befesa Rg 23.07.2026 / 17:30:00 |
34.48 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
32'447 | ||
|
CANCOM I 23.07.2026 / 17:30:00 |
23.00 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
4'363 | ||
|
CEWE Stift I 23.07.2026 / 17:30:00 |
93.60 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
412 | ||
|
CHAPTERS Group I 23.07.2026 / 17:30:00 |
40.10 | 0.00% |
42.95 03.07.26 |
25.2 03.03.26 |
2'123 | ||
|
Douglas N 23.07.2026 / 17:30:00 |
7.880 | 0.00% |
12.520 02.01.26 |
7.77 18.06.26 |
39'953 | ||
|
Draegerwerk Vz I 23.07.2026 / 17:30:00 |
95.75 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
1'530 | ||
|
Duerr I 23.07.2026 / 17:30:00 |
18.100 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
119'323 | ||
|
Eckert&Ziegler I 23.07.2026 / 17:30:00 |
13.450 | 0.00% |
16.845 29.05.26 |
13.16 23.07.26 |
106'210 | ||
|
Energiekontor I 23.07.2026 / 17:30:00 |
35.80 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
1'331 | ||
|
Evotec I 23.07.2026 / 17:30:00 |
3.478 | 0.00% |
6.720 14.01.26 |
3.18 14.07.26 |
345'467 | ||
|
Fried Vorw Gr I 23.07.2026 / 17:30:00 |
71.13 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
29'680 | ||
|
Germany Small Cap 50 23.07.2026 / 17:30:01 |
34'281.91 | 0.00% |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|||
|
Gerresheimer I 23.07.2026 / 17:30:00 |
26.40 | 0.00% |
30.56 09.07.26 |
14.86 26.02.26 |
61'114 | ||
|
GFT Tech I 23.07.2026 / 17:30:00 |
19.940 | 0.00% |
24.75 02.06.26 |
13.78 25.02.26 |
30'468 | ||
|
GRENKE N 23.07.2026 / 17:30:00 |
11.600 | 0.00% |
16.030 09.01.26 |
11.46 01.07.26 |
15'788 | ||
|
Haier Smart-D Rg 23.07.2026 / 17:30:00 |
1.864 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
6'851 | ||
|
HelloFresh I 23.07.2026 / 17:30:00 |
3.444 | 0.00% |
6.228 02.01.26 |
3.441 23.07.26 |
311'492 | ||
|
HORNBACH Hold I 23.07.2026 / 17:30:00 |
79.00 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
1'368 | ||
|
HYPOPORT N 23.07.2026 / 17:30:00 |
85.05 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
5'715 | ||
|
JOST Werke I 23.07.2026 / 17:30:00 |
55.15 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
22'802 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 08:25 / 24.07.26 |
24'776.50 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 08:25 / 24.07.26 |
0.9300 | 0.07% | |
|
USD/CHF 08:25 / 24.07.26 |
0.8168 | 0.02% | |
|
Gold 1 Uz 08:25 / 24.07.26 |
4'037.44 | -0.28% | |
|
Rohöl Brent 08:25 / 24.07.26 |
99.81 | -0.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 23.07.26 |
855.93 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 23.07.26 |
21'079.77 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 23.07.26 |
34'281.91 | -2.10% |