Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 25.08.2026 - 17:30:03
- 34'543.09
- 0.60%
- 205.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.08.2026 / 17:30:00 |
55.30 | 1.94% | 1.05 | 54.80 | 55.55 | 0 | |
|
Adtran Networks I 25.08.2026 / 16:01:40 |
23.05 | 0.00% | 0.00 | 22.60 | 23.50 | 0 | |
|
Alzchem Grp I 25.08.2026 / 17:30:00 |
163.40 | 1.05% | 1.70 | 163.20 | 163.60 | 0 | |
|
ATOSS Software I 25.08.2026 / 17:30:00 |
98.10 | 0.98% | 0.95 | 98.00 | 98.60 | 0 | |
|
Basler I 25.08.2026 / 17:30:00 |
23.00 | 1.77% | 0.40 | 22.95 | 23.15 | 0 | |
|
Befesa Rg 25.08.2026 / 17:26:00 |
36.25 | 0.00% | 0.00 | 36.15 | 36.35 | 0 | |
|
CANCOM I 25.08.2026 / 17:30:00 |
21.25 | 0.24% | 0.05 | 21.10 | 21.45 | 0 | |
|
CEWE Stift I 25.08.2026 / 17:30:00 |
101.00 | -0.10% | -0.10 | 100.80 | 101.20 | 0 | |
|
CHAPTERS Group I 25.08.2026 / 17:30:00 |
46.80 | 4.35% | 1.95 | 45.65 | 47.70 | 0 | |
|
Douglas N 25.08.2026 / 17:30:00 |
7.980 | 0.63% | 0.05 | 7.960 | 8.120 | 0 | |
|
Draegerwerk Vz I 25.08.2026 / 17:30:00 |
110.90 | 0.27% | 0.30 | 110.40 | 111.40 | 0 | |
|
Duerr I 25.08.2026 / 17:30:00 |
17.440 | 1.16% | 0.20 | 17.440 | 17.500 | 0 | |
|
Eckert&Ziegler I 25.08.2026 / 17:30:00 |
13.160 | -0.15% | -0.02 | 13.140 | 13.220 | 0 | |
|
Energiekontor I 25.08.2026 / 17:30:00 |
26.90 | 4.16% | 1.08 | 26.80 | 27.55 | 0 | |
|
Evotec I 25.08.2026 / 17:30:00 |
3.279 | -0.39% | -0.01 | 3.272 | 3.282 | 0 | |
|
Fried Vorw Gr I 25.08.2026 / 17:30:00 |
69.80 | 0.87% | 0.60 | 69.40 | 70.10 | 0 | |
|
Germany Small Cap 50 25.08.2026 / 17:30:03 |
34'543.09 | 0.60% | 205.14 | 0 | |||
|
Gerresheimer I 25.08.2026 / 17:30:00 |
25.45 | -8.09% | -2.24 | 25.06 | 25.50 | 0 | |
|
GFT Tech I 25.08.2026 / 17:30:00 |
22.60 | -0.66% | -0.15 | 22.50 | 22.60 | 0 | |
|
GRENKE N 25.08.2026 / 17:29:56 |
11.100 | 0.00% | 0.00 | 11.100 | 11.200 | 0 | |
|
Haier Smart-D Rg 25.08.2026 / 14:59:28 |
1.795 | -0.09% | 0.00 | 1.795 | 1.839 | 0 | |
|
HelloFresh I 25.08.2026 / 17:30:00 |
2.819 | -0.53% | -0.02 | 2.819 | 2.823 | 0 | |
|
HORNBACH Hold I 25.08.2026 / 17:30:00 |
81.30 | 0.74% | 0.60 | 81.20 | 81.60 | 0 | |
|
HYPOPORT N 25.08.2026 / 17:30:00 |
83.05 | 0.45% | 0.38 | 83.00 | 83.40 | 0 | |
|
JOST Werke I 25.08.2026 / 17:30:00 |
60.90 | 2.01% | 1.20 | 60.80 | 61.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 25.08.2026 / 17:30:00 |
12.850 | 121.44% | 41.26% | -6.72% | -5.51% | -46.90% | 60.02% | 65.57% |
|
SUSS MicroTec N 25.08.2026 / 17:30:00 |
70.33 | 78.97% | 42.74% | -10.41% | 0.07% | -25.15% | 161.04% | 230.02% |
|
Draegerwerk Vz I 25.08.2026 / 17:30:00 |
110.90 | 59.83% | 137.08% | 0.82% | 15.28% | 24.61% | 61.43% | 145.50% |
|
2G ENERGY I 25.08.2026 / 17:30:00 |
55.30 | 54.34% | 135.36% | -2.73% | 0.91% | -24.14% | 46.49% | 125.57% |
|
SAF-HOLLAND I 25.08.2026 / 17:30:00 |
22.60 | 49.18% | 54.04% | 3.20% | 7.62% | 10.38% | 42.77% | 103.36% |
|
Basler I 25.08.2026 / 17:30:00 |
23.00 | 47.14% | 264.52% | -0.22% | -4.76% | -22.75% | 45.85% | 71.73% |
|
MLP I 25.08.2026 / 17:30:00 |
9.290 | 33.21% | 50.25% | 10.73% | 24.70% | 15.84% | 31.03% | 84.04% |
|
SGL Carbon I 25.08.2026 / 17:30:00 |
4.205 | 31.36% | 3.01% | 2.81% | 14.89% | -22.70% | 26.47% | -41.02% |
|
PVA TePla I 25.08.2026 / 17:30:00 |
29.40 | 25.79% | 120.79% | -1.51% | -11.23% | -31.18% | 15.16% | 66.84% |
|
Befesa Rg 25.08.2026 / 17:26:00 |
36.25 | 22.47% | 73.94% | 2.98% | 5.30% | 0.97% | 30.44% | 15.45% |
|
GFT Tech I 25.08.2026 / 17:30:00 |
22.60 | 20.12% | 3.17% | -1.31% | 0.00% | -3.42% | 30.18% | -7.45% |
|
TeamViewer I 25.08.2026 / 17:30:00 |
6.600 | 10.78% | -29.42% | -0.30% | 3.13% | 4.18% | -27.47% | -60.79% |
|
JOST Werke I 25.08.2026 / 17:30:00 |
60.90 | 10.35% | 31.79% | 5.91% | 6.84% | 8.36% | 16.89% | 27.84% |
|
tonies Rg-A-Unty 25.08.2026 / 17:30:00 |
11.600 | 7.68% | 47.63% | -5.54% | -7.57% | 9.85% | 98.97% | 123.62% |
|
CHAPTERS Group I 25.08.2026 / 17:30:00 |
46.80 | 6.91% | 77.98% | 3.31% | 19.85% | 46.02% | 17.00% | 0.00% |
|
Germany Small Cap 50 25.08.2026 / 17:30:03 |
34'543.09 | 6.19% | 30.27% | -0.08% | 0.05% | -6.61% | 11.17% | 39.89% |
|
Adtran Networks I 25.08.2026 / 16:01:40 |
23.05 | 5.73% | 15.48% | 0.22% | 0.22% | -0.22% | 9.76% | 15.25% |
|
Alzchem Grp I 25.08.2026 / 17:30:00 |
163.40 | 4.86% | 184.68% | 0.96% | -5.55% | -15.90% | 10.11% | 0.00% |
|
Nagarro N 25.08.2026 / 17:30:00 |
78.20 | 2.23% | -1.01% | -0.16% | 2.09% | 92.23% | 46.10% | 1.89% |
|
Gerresheimer I 25.08.2026 / 17:30:00 |
25.45 | 0.18% | -60.86% | -8.39% | -4.65% | -3.38% | -41.97% | -75.90% |
|
CEWE Stift I 25.08.2026 / 17:30:00 |
101.00 | -2.03% | -2.03% | 1.41% | 3.01% | 0.60% | 5.81% | 15.54% |
|
HORNBACH Hold I 25.08.2026 / 17:30:00 |
81.30 | -3.87% | 10.70% | 0.18% | -2.28% | 4.23% | -22.13% | 16.20% |
|
Kontron 25.08.2026 / 17:30:00 |
22.04 | -4.58% | 12.85% | 0.55% | -7.08% | -5.41% | -8.55% | 10.01% |
|
Secunet Sec Netw I 25.08.2026 / 17:30:00 |
177.60 | -5.17% | 51.72% | -4.00% | 6.47% | -15.02% | -9.98% | -19.82% |
|
Pfisterer I 25.08.2026 / 17:30:00 |
72.10 | -6.19% | 0.00% | -7.62% | -3.74% | -31.17% | 7.61% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.08.2026 / 17:30:00 |
55.30 | 1.94% |
55.80 11:57 |
54.50 09:14 |
76.20 03.06.26 |
30.9 23.03.26 |
30'545 |
|
Adtran Networks I 25.08.2026 / 16:01:40 |
23.05 | 0.00% |
23.05 15:46 |
23.05 15:46 |
23.35 10.08.26 |
21.7 02.01.26 |
5 |
|
Alzchem Grp I 25.08.2026 / 17:30:00 |
163.40 | 1.05% |
167.00 11:34 |
161.50 17:06 |
210.20 02.06.26 |
136.2 05.02.26 |
4'951 |
|
ATOSS Software I 25.08.2026 / 17:30:00 |
98.10 | 0.98% |
98.75 16:38 |
96.95 14:26 |
123.30 13.01.26 |
65.1 26.06.26 |
5'811 |
|
Basler I 25.08.2026 / 17:30:00 |
23.00 | 1.77% |
23.20 16:44 |
22.55 15:55 |
31.95 22.06.26 |
11.41 31.03.26 |
7'788 |
|
Befesa Rg 25.08.2026 / 17:26:00 |
36.25 | 0.00% |
37.00 12:05 |
36.13 15:58 |
37.40 29.05.26 |
26.58 23.03.26 |
44'536 |
|
CANCOM I 25.08.2026 / 17:30:00 |
21.25 | 0.24% |
21.40 11:31 |
21.15 09:08 |
29.38 28.01.26 |
20.2 20.03.26 |
12'604 |
|
CEWE Stift I 25.08.2026 / 17:30:00 |
101.00 | -0.10% |
101.80 14:00 |
100.20 09:58 |
106.40 08.01.26 |
89.2 30.03.26 |
1'125 |
|
CHAPTERS Group I 25.08.2026 / 17:30:00 |
46.80 | 4.35% |
46.85 17:02 |
45.35 09:06 |
47.10 17.08.26 |
25.2 03.03.26 |
1'461 |
|
Douglas N 25.08.2026 / 17:30:00 |
7.980 | 0.63% |
8.070 12:34 |
7.860 09:08 |
12.520 02.01.26 |
7.64 24.07.26 |
31'007 |
|
Draegerwerk Vz I 25.08.2026 / 17:30:00 |
110.90 | 0.27% |
111.80 10:44 |
110.40 15:00 |
113.70 04.08.26 |
67 05.01.26 |
4'064 |
|
Duerr I 25.08.2026 / 17:30:00 |
17.440 | 1.16% |
17.720 11:50 |
17.260 09:11 |
25.10 18.02.26 |
16.76 13.07.26 |
16'382 |
|
Eckert&Ziegler I 25.08.2026 / 17:30:00 |
13.160 | -0.15% |
13.370 11:50 |
13.110 15:29 |
16.845 29.05.26 |
13.11 24.07.26 |
57'163 |
|
Energiekontor I 25.08.2026 / 17:30:00 |
26.90 | 4.16% |
27.00 17:19 |
25.55 09:21 |
50.50 19.05.26 |
25.3 17.08.26 |
10'103 |
|
Evotec I 25.08.2026 / 17:30:00 |
3.279 | -0.39% |
3.312 09:00 |
3.237 15:29 |
6.720 14.01.26 |
3.18 14.07.26 |
286'885 |
|
Fried Vorw Gr I 25.08.2026 / 17:30:00 |
69.80 | 0.87% |
72.25 12:16 |
69.45 17:29 |
103.00 27.01.26 |
55.15 08.06.26 |
22'754 |
|
Germany Small Cap 50 25.08.2026 / 17:30:03 |
34'543.09 | 0.60% |
34'799.68 12:17 |
34'337.95 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 25.08.2026 / 17:30:00 |
25.45 | -8.09% |
26.47 10:14 |
24.92 15:52 |
32.00 29.07.26 |
14.86 26.02.26 |
162'881 |
|
GFT Tech I 25.08.2026 / 17:30:00 |
22.60 | -0.66% |
22.85 11:29 |
22.40 09:07 |
24.85 06.08.26 |
13.78 25.02.26 |
5'860 |
|
GRENKE N 25.08.2026 / 17:29:56 |
11.100 | 0.00% |
11.160 16:40 |
11.080 14:10 |
16.030 09.01.26 |
10.92 17.08.26 |
4'246 |
|
Haier Smart-D Rg 25.08.2026 / 14:59:28 |
1.795 | -0.09% |
2.109 20.01.26 |
1.78 27.04.26 |
361 | ||
|
HelloFresh I 25.08.2026 / 17:30:00 |
2.819 | -0.53% |
2.899 11:07 |
2.819 17:29 |
6.228 02.01.26 |
2.766 24.08.26 |
337'762 |
|
HORNBACH Hold I 25.08.2026 / 17:30:00 |
81.30 | 0.74% |
82.00 12:33 |
80.50 09:31 |
86.80 30.07.26 |
74.15 23.03.26 |
2'790 |
|
HYPOPORT N 25.08.2026 / 17:30:00 |
83.05 | 0.45% |
84.65 13:11 |
82.05 09:08 |
134.00 13.01.26 |
68.2 30.03.26 |
5'776 |
|
JOST Werke I 25.08.2026 / 17:30:00 |
60.90 | 2.01% |
61.25 13:20 |
59.60 09:54 |
67.60 12.02.26 |
48.35 30.03.26 |
7'087 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 22:57 / 25.08.26 |
26'279.00 | 0.61% | |
|
S&P 500 (ETF SPY) 00:40 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 01:51 / 26.08.26 |
0.9361 | 0.07% | |
|
USD/CHF 01:51 / 26.08.26 |
0.8019 | 0.09% | |
|
Gold 1 Uz 01:51 / 26.08.26 |
4'654.61 | -0.09% | |
|
Rohöl Brent 23:00 / 25.08.26 |
85.92 | -4.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 25.08.26 |
914.76 | 0.59% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 25.08.26 |
153.20 | 3.03% | |
|
Dt Lufthansa N 17:30 / 25.08.26 |
8.000 | 2.43% | |
|
RWE I 17:30 / 25.08.26 |
58.28 | 1.89% | |
|
HeidelbergMat I 17:30 / 25.08.26 |
162.65 | 1.85% | |
|
Siemens N 17:30 / 25.08.26 |
285.55 | 1.82% |
Flop 5zur Gesamtübersicht
|
Siemens Health N 17:30 / 25.08.26 |
39.74 | -1.85% | |
|
BASF N 17:30 / 25.08.26 |
51.70 | -1.66% | |
|
adidas N 17:30 / 25.08.26 |
152.50 | -1.64% | |
|
Fresenius I 17:30 / 25.08.26 |
45.58 | -1.15% | |
|
Rheinmetall I 17:30 / 25.08.26 |
1'116.40 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 25.08.26 |
21'750.93 | 0.82% |
Top 5zur Gesamtübersicht
|
Deutz I 17:30 / 25.08.26 |
11.500 | 11.43% | |
|
Scout24 N 17:30 / 25.08.26 |
80.65 | 4.74% | |
|
KION GROUP I 17:30 / 25.08.26 |
42.32 | 4.49% | |
|
Bilfinger I 17:30 / 25.08.26 |
76.48 | 3.21% | |
|
AUTO1 Group I 17:30 / 25.08.26 |
21.76 | 2.93% |
Flop 5zur Gesamtübersicht
|
Wacker Chemie I 17:30 / 25.08.26 |
90.35 | -3.21% | |
|
CTS Eventim I 17:30 / 25.08.26 |
59.10 | -2.48% | |
|
Carl Zeiss Medite I 17:30 / 25.08.26 |
32.03 | -1.57% | |
|
Suedzucker I 17:30 / 25.08.26 |
12.580 | -1.56% | |
|
FUCHS Vz N 17:30 / 25.08.26 |
39.72 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 25.08.26 |
34'543.09 | 0.60% |
Top 5zur Gesamtübersicht
|
CHAPTERS Group I 17:30 / 25.08.26 |
46.80 | 4.35% | |
|
Energiekontor I 17:30 / 25.08.26 |
26.90 | 4.16% | |
|
tonies Rg-A-Unty 17:30 / 25.08.26 |
11.600 | 3.39% | |
|
PVA TePla I 17:30 / 25.08.26 |
29.40 | 2.51% | |
|
SGL Carbon I 17:30 / 25.08.26 |
4.205 | 2.44% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 25.08.26 |
25.45 | -8.09% | |
|
ZEAL Network N 17:30 / 25.08.26 |
42.90 | -2.28% | |
|
VINCORION I 17:30 / 25.08.26 |
20.89 | -2.20% | |
|
TeamViewer I 17:30 / 25.08.26 |
6.600 | -1.20% | |
|
Mensch und Maschi I 17:30 / 25.08.26 |
37.05 | -0.94% |