Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.09.2026 - 17:30:04
- 34'072.91
- 0.89%
- 300.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.09.2026 / 17:30:00 |
60.90 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 29.09.2026 / 17:30:00 |
21.80 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 29.09.2026 / 17:30:00 |
81.85 | 0.00% | 0.00 | 0 | |||
|
Basler I 29.09.2026 / 17:30:00 |
23.90 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 29.09.2026 / 17:30:00 |
34.50 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 29.09.2026 / 17:30:00 |
22.48 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 29.09.2026 / 17:30:00 |
107.00 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 29.09.2026 / 17:30:00 |
40.00 | 0.00% | 0.00 | 0 | |||
|
Douglas N 29.09.2026 / 17:30:00 |
7.400 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 29.09.2026 / 17:30:00 |
120.00 | 0.00% | 0.00 | 0 | |||
|
Duerr I 29.09.2026 / 17:30:00 |
17.260 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 29.09.2026 / 17:30:00 |
12.430 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 29.09.2026 / 17:30:00 |
24.45 | 0.00% | 0.00 | 0 | |||
|
Evotec I 29.09.2026 / 17:30:00 |
2.948 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 29.09.2026 / 17:29:49 |
63.60 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 29.09.2026 / 17:30:04 |
34'072.91 | 0.89% | 300.66 | 0 | |||
|
Gerresheimer I 29.09.2026 / 17:30:00 |
27.67 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 29.09.2026 / 17:30:00 |
25.40 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 29.09.2026 / 17:30:00 |
10.780 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 29.09.2026 / 17:30:00 |
1.855 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 29.09.2026 / 17:30:00 |
2.331 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 29.09.2026 / 17:30:00 |
86.10 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 29.09.2026 / 17:30:00 |
73.85 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 29.09.2026 / 17:30:00 |
61.50 | 0.00% | 0.00 | 0 | |||
|
Jungheinrich Vz I 29.09.2026 / 17:30:00 |
23.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 29.09.2026 / 17:30:00 |
15.800 | 177.68% | 77.13% | 9.34% | 20.61% | -7.33% | 121.13% | 122.22% |
|
SUSS MicroTec N 29.09.2026 / 17:30:00 |
71.00 | 82.05% | 45.19% | -3.53% | 3.88% | -7.31% | 134.40% | 224.20% |
|
Draegerwerk Vz I 29.09.2026 / 17:30:00 |
120.00 | 73.41% | 157.23% | 0.84% | 5.08% | 44.14% | 91.39% | 183.02% |
|
2G ENERGY I 29.09.2026 / 17:30:00 |
60.90 | 73.26% | 164.21% | 1.42% | 11.64% | -3.33% | 87.67% | 150.10% |
|
Basler I 29.09.2026 / 17:30:00 |
23.90 | 55.60% | 285.48% | -3.24% | 4.37% | -2.35% | 33.89% | 144.13% |
|
SGL Carbon I 29.09.2026 / 17:30:00 |
4.768 | 52.56% | 19.64% | 8.48% | 15.79% | 15.16% | 50.63% | -28.01% |
|
SAF-HOLLAND I 29.09.2026 / 17:30:00 |
22.00 | 44.74% | 49.46% | -2.65% | 0.46% | 8.11% | 49.66% | 79.59% |
|
MLP I 29.09.2026 / 17:30:00 |
9.830 | 42.88% | 61.15% | 3.47% | 5.02% | 30.28% | 32.57% | 103.52% |
|
PVA TePla I 29.09.2026 / 17:30:00 |
31.66 | 38.86% | 143.73% | 1.60% | 4.25% | -14.75% | 15.89% | 106.52% |
|
GFT Tech I 29.09.2026 / 17:30:00 |
25.40 | 34.11% | 15.19% | -2.12% | -3.42% | 21.53% | 40.02% | -4.15% |
|
Secunet Sec Netw I 29.09.2026 / 17:29:49 |
244.00 | 31.47% | 110.34% | 13.75% | 37.08% | 35.86% | 27.95% | 21.70% |
|
Befesa Rg 29.09.2026 / 17:30:00 |
34.50 | 16.55% | 65.55% | 0.88% | -2.68% | 8.49% | 19.75% | 19.29% |
|
tonies Rg-A-Unty 29.09.2026 / 17:30:00 |
12.020 | 15.36% | 58.16% | 2.91% | 2.21% | -6.89% | 57.95% | 161.87% |
|
JOST Werke I 29.09.2026 / 17:30:00 |
61.50 | 13.68% | 35.76% | -2.23% | 1.15% | 12.84% | 23.99% | 35.76% |
|
Redcare Pharm Br 29.09.2026 / 17:30:00 |
71.60 | 8.65% | -45.80% | 8.32% | 17.57% | 2.14% | -2.85% | -29.46% |
|
Germany Small Cap 50 29.09.2026 / 17:30:04 |
34'072.91 | 4.75% | 28.12% | -1.04% | -2.16% | -2.18% | 7.91% | 43.96% |
|
CEWE Stift I 29.09.2026 / 17:30:00 |
107.00 | 3.68% | 3.68% | 0.56% | 0.00% | 14.81% | 7.21% | 21.18% |
|
Nagarro N 29.09.2026 / 17:30:00 |
79.00 | 3.40% | 0.13% | -0.25% | 0.89% | 2.66% | 52.14% | 14.66% |
|
HORNBACH Hold I 29.09.2026 / 17:30:00 |
86.10 | 2.56% | 18.11% | 0.47% | 3.61% | 6.82% | -11.69% | 42.31% |
|
TeamViewer I 29.09.2026 / 17:30:00 |
6.060 | 0.50% | -35.97% | -4.79% | -14.53% | 13.80% | -29.98% | -62.13% |
|
Gerresheimer I 29.09.2026 / 17:30:00 |
27.67 | 0.11% | -60.89% | 3.40% | 1.80% | -4.78% | -21.61% | -72.18% |
|
Adtran Networks I 29.09.2026 / 17:30:00 |
21.80 | 0.00% | 9.22% | -2.24% | -5.22% | -5.63% | 1.40% | 9.00% |
|
Wacker Neuson N 29.09.2026 / 17:30:00 |
23.95 | -3.04% | 63.15% | -2.44% | 5.97% | 22.82% | 9.86% | 23.71% |
|
CHAPTERS Group I 29.09.2026 / 17:30:00 |
40.00 | -4.65% | 58.73% | -4.76% | -14.62% | 5.96% | 5.26% | 0.00% |
|
Haier Smart-D Rg 29.09.2026 / 17:30:00 |
1.855 | -7.84% | 1.78% | 0.98% | 3.09% | -0.32% | -6.40% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.09.2026 / 17:30:00 |
60.90 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
22'442 | ||
|
Adtran Networks I 29.09.2026 / 17:30:00 |
21.80 | 0.00% |
23.35 10.08.26 |
21.1 29.09.26 |
903 | ||
|
ATOSS Software I 29.09.2026 / 17:30:00 |
81.85 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
16'709 | ||
|
Basler I 29.09.2026 / 17:30:00 |
23.90 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
9'241 | ||
|
Befesa Rg 29.09.2026 / 17:30:00 |
34.50 | 0.00% |
38.13 09.09.26 |
26.58 23.03.26 |
26'915 | ||
|
CANCOM I 29.09.2026 / 17:30:00 |
22.48 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
19'721 | ||
|
CEWE Stift I 29.09.2026 / 17:30:00 |
107.00 | 0.00% |
111.80 15.09.26 |
89.2 30.03.26 |
2'014 | ||
|
CHAPTERS Group I 29.09.2026 / 17:30:00 |
40.00 | 0.00% |
47.70 03.09.26 |
25.2 03.03.26 |
4'483 | ||
|
Douglas N 29.09.2026 / 17:30:00 |
7.400 | 0.00% |
12.520 02.01.26 |
7.03 22.09.26 |
22'097 | ||
|
Draegerwerk Vz I 29.09.2026 / 17:30:00 |
120.00 | 0.00% |
125.40 28.09.26 |
67 05.01.26 |
13'400 | ||
|
Duerr I 29.09.2026 / 17:30:00 |
17.260 | 0.00% |
25.10 18.02.26 |
16.24 24.09.26 |
87'140 | ||
|
Eckert&Ziegler I 29.09.2026 / 17:30:00 |
12.430 | 0.00% |
16.845 29.05.26 |
12.02 17.09.26 |
52'147 | ||
|
Energiekontor I 29.09.2026 / 17:30:00 |
24.45 | 0.00% |
50.50 19.05.26 |
23.7 02.09.26 |
3'667 | ||
|
Evotec I 29.09.2026 / 17:30:00 |
2.948 | 0.00% |
6.720 14.01.26 |
2.712 25.09.26 |
247'575 | ||
|
Fried Vorw Gr I 29.09.2026 / 17:29:49 |
63.60 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
18'310 | ||
|
Germany Small Cap 50 29.09.2026 / 17:30:04 |
34'072.91 | 0.89% |
34'309.43 14:11 |
33'772.25 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 29.09.2026 / 17:30:00 |
27.67 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
21'091 | ||
|
GFT Tech I 29.09.2026 / 17:30:00 |
25.40 | 0.00% |
27.10 01.09.26 |
13.78 25.02.26 |
9'774 | ||
|
GRENKE N 29.09.2026 / 17:30:00 |
10.780 | 0.00% |
16.030 09.01.26 |
10.48 25.09.26 |
19'811 | ||
|
Haier Smart-D Rg 29.09.2026 / 17:30:00 |
1.855 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
12'521 | ||
|
HelloFresh I 29.09.2026 / 17:30:00 |
2.331 | 0.00% |
6.228 02.01.26 |
2.154 25.09.26 |
746'165 | ||
|
HORNBACH Hold I 29.09.2026 / 17:30:00 |
86.10 | 0.00% |
89.30 08.09.26 |
74.15 23.03.26 |
16'135 | ||
|
HYPOPORT N 29.09.2026 / 17:30:00 |
73.85 | 0.00% |
134.00 13.01.26 |
68 24.09.26 |
7'232 | ||
|
JOST Werke I 29.09.2026 / 17:30:00 |
61.50 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
7'524 | ||
|
Jungheinrich Vz I 29.09.2026 / 17:30:00 |
23.90 | 0.00% |
38.10 26.01.26 |
21.72 11.06.26 |
50'038 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 07:50 / 30.09.26 |
25'519.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 07:50 / 30.09.26 |
0.9455 | -0.03% | |
|
USD/CHF 07:50 / 30.09.26 |
0.8337 | -0.02% | |
|
Gold 1 Uz 07:49 / 30.09.26 |
4'175.73 | -0.17% | |
|
Rohöl Brent 07:50 / 30.09.26 |
96.28 | 0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 29.09.26 |
885.83 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 29.09.26 |
20'750.41 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 29.09.26 |
34'072.91 | 0.89% |