Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 12.06.2026 - 17:30:02
- 35'153.88
- 2.07%
- 713.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.06.2026 / 17:30:00 |
64.05 | 6.84% | 4.10 | 63.90 | 65.40 | 30'886 | |
|
Adtran Networks I 12.06.2026 / 17:30:00 |
23.05 | 0.22% | 0.05 | 22.60 | 23.50 | 755 | |
|
Alzchem Grp I 12.06.2026 / 17:30:00 |
189.80 | 3.57% | 6.55 | 185.80 | 190.20 | 10'812 | |
|
ATOSS Software I 12.06.2026 / 17:30:00 |
75.60 | 1.07% | 0.80 | 75.00 | 75.00 | 20'484 | |
|
Befesa Rg 12.06.2026 / 17:30:00 |
35.80 | 3.62% | 1.25 | 35.05 | 36.05 | 73'761 | |
|
CANCOM I 12.06.2026 / 17:30:00 |
25.60 | 0.99% | 0.25 | 24.95 | 26.05 | 23'483 | |
|
CEWE Stift I 12.06.2026 / 17:30:00 |
97.60 | 2.36% | 2.25 | 95.70 | 97.70 | 4'443 | |
|
CHAPTERS Group I 12.06.2026 / 17:30:00 |
31.25 | 5.75% | 1.70 | 30.75 | 32.35 | 3'309 | |
|
Deut Pfandbrfbk I 12.06.2026 / 17:30:00 |
3.482 | 3.32% | 0.11 | 3.310 | 3.568 | 88'868 | |
|
Douglas N 12.06.2026 / 17:30:00 |
8.630 | -0.35% | -0.03 | 8.450 | 8.800 | 81'581 | |
|
Draegerwerk Vz I 12.06.2026 / 17:30:00 |
87.30 | 0.92% | 0.80 | 87.20 | 87.60 | 2'707 | |
|
Duerr I 12.06.2026 / 17:30:00 |
19.320 | 2.01% | 0.38 | 18.940 | 19.740 | 42'302 | |
|
Eckert&Ziegler I 12.06.2026 / 17:30:00 |
15.410 | -0.19% | -0.03 | 15.100 | 15.720 | 27'589 | |
|
Energiekontor I 12.06.2026 / 17:30:00 |
41.25 | 1.10% | 0.45 | 40.80 | 41.25 | 3'380 | |
|
Evotec I 12.06.2026 / 17:30:00 |
4.742 | 2.15% | 0.10 | 4.732 | 4.846 | 223'505 | |
|
Fried Vorw Gr I 12.06.2026 / 17:30:00 |
64.90 | 5.87% | 3.60 | 64.80 | 66.25 | 38'269 | |
|
Germany Small Cap 50 12.06.2026 / 17:30:02 |
35'153.88 | 2.07% | 713.02 | 0 | |||
|
Gerresheimer I 12.06.2026 / 17:30:00 |
25.45 | 1.96% | 0.49 | 25.16 | 25.96 | 25'222 | |
|
GRENKE N 12.06.2026 / 17:30:00 |
12.460 | 2.30% | 0.28 | 12.320 | 12.500 | 27'715 | |
|
Haier Smart-D Rg 12.06.2026 / 17:30:00 |
1.900 | 1.06% | 0.02 | 1.794 | 1.995 | 7'773 | |
|
Heidelberger Druc I 12.06.2026 / 17:30:00 |
1.559 | 2.77% | 0.04 | 1.523 | 1.593 | 318'757 | |
|
HelloFresh I 12.06.2026 / 17:30:00 |
4.175 | -0.43% | -0.02 | 4.159 | 4.194 | 282'718 | |
|
HORNBACH Hold I 12.06.2026 / 17:30:00 |
79.30 | 1.93% | 1.50 | 77.40 | 80.80 | 1'519 | |
|
HYPOPORT N 12.06.2026 / 17:30:00 |
79.50 | 5.72% | 4.30 | 79.50 | 79.85 | 13'210 | |
|
Jenoptik N 12.06.2026 / 17:30:00 |
43.84 | 0.71% | 0.31 | 43.84 | 44.02 | 67'662 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 12.06.2026 / 17:30:00 |
95.15 | 139.36% | 90.90% | 6.02% | 5.75% | 64.05% | 131.62% | 277.94% |
|
Jenoptik N 12.06.2026 / 17:30:00 |
43.84 | 122.21% | 94.50% | -1.26% | -1.17% | 75.92% | 130.37% | 41.70% |
|
PVA TePla I 12.06.2026 / 17:30:00 |
43.82 | 86.93% | 228.10% | 7.45% | -0.23% | 62.30% | 141.83% | 119.58% |
|
Siltronic N 12.06.2026 / 17:30:00 |
93.20 | 78.58% | 86.62% | 2.59% | 5.25% | 77.69% | 143.47% | 18.47% |
|
2G ENERGY I 12.06.2026 / 17:30:00 |
64.05 | 70.55% | 160.09% | -5.60% | 16.14% | 95.27% | 103.98% | 116.82% |
|
SMA Solar Tech I 12.06.2026 / 17:30:00 |
49.14 | 39.98% | 251.66% | -18.47% | -21.88% | 26.00% | 165.91% | -44.69% |
|
SAF-HOLLAND I 12.06.2026 / 17:30:00 |
20.50 | 29.08% | 33.29% | 2.50% | 5.24% | 25.31% | 26.86% | 70.16% |
|
Draegerwerk Vz I 12.06.2026 / 17:30:00 |
87.30 | 25.00% | 85.42% | -4.38% | 7.64% | 1.75% | 27.07% | 93.73% |
|
Pfisterer I 12.06.2026 / 17:30:00 |
91.25 | 20.58% | 0.00% | -3.34% | -16.97% | 33.21% | 141.40% | 0.00% |
|
Alzchem Grp I 12.06.2026 / 17:30:00 |
189.80 | 18.84% | 222.62% | 9.65% | 14.34% | 18.33% | 46.68% | 0.00% |
|
Befesa Rg 12.06.2026 / 17:30:00 |
35.80 | 16.72% | 65.79% | 1.27% | 2.87% | 28.78% | 31.23% | -4.32% |
|
MLP I 12.06.2026 / 17:30:00 |
8.060 | 15.70% | 30.49% | 1.26% | 2.03% | 12.10% | -4.62% | 50.76% |
|
Energiekontor I 12.06.2026 / 17:30:00 |
41.25 | 13.97% | -17.41% | -5.17% | -11.86% | 29.72% | -5.71% | -41.13% |
|
Germany Small Cap 50 12.06.2026 / 17:30:02 |
35'153.88 | 8.07% | 30.66% | -1.10% | -0.44% | 16.40% | 11.86% | 34.14% |
|
tonies Rg-A-Unty 12.06.2026 / 17:30:00 |
11.540 | 5.76% | 45.00% | 5.68% | 10.11% | 13.58% | 90.12% | 121.06% |
|
Adtran Networks I 12.06.2026 / 17:30:00 |
23.05 | 5.50% | 15.23% | 0.66% | 0.66% | 1.99% | 11.62% | 17.77% |
|
Kontron 12.06.2026 / 17:30:00 |
23.58 | 3.23% | 22.08% | 1.90% | 2.17% | 20.61% | 1.46% | 28.59% |
|
PNE N 12.06.2026 / 17:30:00 |
10.340 | 2.77% | -6.81% | 0.19% | 7.37% | 31.72% | -32.51% | -26.14% |
|
Eckert&Ziegler I 12.06.2026 / 17:30:00 |
15.410 | 1.31% | 4.23% | -1.34% | 6.61% | 11.26% | -29.47% | 33.37% |
|
Secunet Sec Netw I 12.06.2026 / 17:29:30 |
182.80 | -1.51% | 57.59% | -12.01% | -3.99% | 3.63% | -12.33% | -6.92% |
|
JOST Werke I 12.06.2026 / 17:30:00 |
53.50 | -2.77% | 16.11% | 0.00% | -6.30% | -3.43% | 2.10% | 4.57% |
|
CANCOM I 12.06.2026 / 17:30:00 |
25.60 | -5.06% | 8.24% | -6.74% | 0.39% | 22.05% | -12.63% | -8.02% |
|
PATRIZIA N 12.06.2026 / 17:30:00 |
7.820 | -5.46% | -2.10% | 4.20% | 3.23% | 12.52% | -2.13% | -18.77% |
|
Haier Smart-D Rg 12.06.2026 / 17:30:00 |
1.900 | -6.60% | 3.15% | 1.82% | -0.67% | -1.49% | 4.82% | 0.00% |
|
HORNBACH Hold I 12.06.2026 / 17:30:00 |
79.30 | -7.33% | 6.72% | 3.80% | 1.28% | -0.94% | -11.59% | 13.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.06.2026 / 17:30:00 |
64.05 | 6.84% |
64.90 16:14 |
60.20 09:18 |
76.20 03.06.26 |
30.9 23.03.26 |
30'886 |
|
Adtran Networks I 12.06.2026 / 17:30:00 |
23.05 | 0.22% |
23.10 14:01 |
23.00 09:57 |
23.15 08.06.26 |
21.7 02.01.26 |
755 |
|
Alzchem Grp I 12.06.2026 / 17:30:00 |
189.80 | 3.57% |
190.40 17:19 |
181.40 09:48 |
210.20 02.06.26 |
136.2 05.02.26 |
10'812 |
|
ATOSS Software I 12.06.2026 / 17:30:00 |
75.60 | 1.07% |
76.85 09:02 |
72.70 14:55 |
123.30 13.01.26 |
69 14.05.26 |
20'484 |
|
Befesa Rg 12.06.2026 / 17:30:00 |
35.80 | 3.62% |
36.45 14:44 |
35.15 09:03 |
37.40 29.05.26 |
26.58 23.03.26 |
73'761 |
|
CANCOM I 12.06.2026 / 17:30:00 |
25.60 | 0.99% |
25.80 09:56 |
25.05 15:43 |
29.38 28.01.26 |
20.2 20.03.26 |
23'483 |
|
CEWE Stift I 12.06.2026 / 17:30:00 |
97.60 | 2.36% |
97.80 16:52 |
95.60 09:01 |
106.40 08.01.26 |
89.2 30.03.26 |
4'443 |
|
CHAPTERS Group I 12.06.2026 / 17:30:00 |
31.25 | 5.75% |
31.80 16:34 |
29.25 15:05 |
42.30 02.01.26 |
25.2 03.03.26 |
3'309 |
|
Deut Pfandbrfbk I 12.06.2026 / 17:30:00 |
3.482 | 3.32% |
3.522 13:55 |
3.341 09:00 |
4.434 15.01.26 |
2.71 17.03.26 |
88'868 |
|
Douglas N 12.06.2026 / 17:30:00 |
8.630 | -0.35% |
8.850 10:49 |
8.540 16:46 |
12.520 02.01.26 |
8.23 18.05.26 |
81'581 |
|
Draegerwerk Vz I 12.06.2026 / 17:30:00 |
87.30 | 0.92% |
88.50 10:41 |
86.60 14:56 |
98.85 23.04.26 |
67 05.01.26 |
2'707 |
|
Duerr I 12.06.2026 / 17:30:00 |
19.320 | 2.01% |
19.580 09:57 |
19.080 09:04 |
25.10 18.02.26 |
17.2 23.03.26 |
42'302 |
|
Eckert&Ziegler I 12.06.2026 / 17:30:00 |
15.410 | -0.19% |
15.775 10:20 |
15.250 15:41 |
16.845 29.05.26 |
13.29 23.03.26 |
27'589 |
|
Energiekontor I 12.06.2026 / 17:30:00 |
41.25 | 1.10% |
41.55 09:32 |
40.30 15:08 |
50.50 19.05.26 |
30.15 19.03.26 |
3'380 |
|
Evotec I 12.06.2026 / 17:30:00 |
4.742 | 2.15% |
4.782 11:05 |
4.668 15:41 |
6.720 14.01.26 |
3.995 13.03.26 |
223'505 |
|
Fried Vorw Gr I 12.06.2026 / 17:30:00 |
64.90 | 5.87% |
65.20 13:03 |
61.65 09:06 |
103.00 27.01.26 |
55.15 08.06.26 |
38'269 |
|
Germany Small Cap 50 12.06.2026 / 17:30:02 |
35'153.88 | 2.07% |
35'185.50 17:19 |
34'440.86 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 12.06.2026 / 17:30:00 |
25.45 | 1.96% |
25.76 11:06 |
25.01 14:58 |
28.82 12.05.26 |
14.86 26.02.26 |
25'222 |
|
GRENKE N 12.06.2026 / 17:30:00 |
12.460 | 2.30% |
12.580 09:56 |
12.200 09:00 |
16.030 09.01.26 |
11.92 13.05.26 |
27'715 |
|
Haier Smart-D Rg 12.06.2026 / 17:30:00 |
1.900 | 1.06% |
1.900 16:33 |
1.886 10:42 |
2.109 20.01.26 |
1.78 27.04.26 |
7'773 |
|
Heidelberger Druc I 12.06.2026 / 17:30:00 |
1.559 | 2.77% |
1.580 15:13 |
1.505 09:38 |
2.065 16.01.26 |
1.293 16.03.26 |
318'757 |
|
HelloFresh I 12.06.2026 / 17:30:00 |
4.175 | -0.43% |
4.216 09:06 |
4.078 15:35 |
6.228 02.01.26 |
3.503 23.03.26 |
282'718 |
|
HORNBACH Hold I 12.06.2026 / 17:30:00 |
79.30 | 1.93% |
79.70 10:38 |
78.65 16:45 |
86.50 23.02.26 |
74.15 23.03.26 |
1'519 |
|
HYPOPORT N 12.06.2026 / 17:30:00 |
79.50 | 5.72% |
82.60 11:34 |
77.65 15:52 |
134.00 13.01.26 |
68.2 30.03.26 |
13'210 |
|
Jenoptik N 12.06.2026 / 17:30:00 |
43.84 | 0.71% |
44.70 09:00 |
43.18 14:55 |
48.30 03.06.26 |
19.42 02.01.26 |
67'662 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 21:46 / 12.06.26 |
24'663.50 | 0.21% | |
|
S&P 500 (ETF SPY) 21:31 / 12.06.26 |
740.94 | 0.43% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 21:46 / 12.06.26 |
0.9220 | 0.19% | |
|
USD/CHF 21:46 / 12.06.26 |
0.7968 | 0.26% | |
|
Gold 1 Uz 21:46 / 12.06.26 |
4'204.49 | -0.25% | |
|
Rohöl Brent 21:46 / 12.06.26 |
87.01 | -2.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 12.06.26 |
859.93 | 1.68% |
Top 5zur Gesamtübersicht
|
Dt Lufthansa N 17:30 / 12.06.26 |
8.497 | 6.08% | |
|
Deutsche Bank N 17:30 / 12.06.26 |
28.63 | 6.00% | |
|
Knorr-Bremse I 17:30 / 12.06.26 |
101.90 | 4.73% | |
|
HeidelbergMat I 17:30 / 12.06.26 |
181.55 | 4.67% | |
|
Siemens Energy N 17:30 / 12.06.26 |
153.08 | 4.39% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 12.06.26 |
75.32 | -5.04% | |
|
Rheinmetall I 17:30 / 12.06.26 |
1'199.20 | -2.14% | |
|
Nemetschek I 17:30 / 12.06.26 |
56.40 | -1.83% | |
|
Merck I 17:30 / 12.06.26 |
133.60 | -1.80% | |
|
Hannover Rueck N 17:30 / 12.06.26 |
229.30 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 12.06.26 |
21'589.51 | 1.74% |
Top 5zur Gesamtübersicht
|
TUI N 17:30 / 12.06.26 |
7.011 | 7.91% | |
|
Salzgitter I 17:30 / 12.06.26 |
59.00 | 6.40% | |
|
Fraport I 17:30 / 12.06.26 |
70.80 | 6.31% | |
|
flatexDEGIRO N 17:30 / 12.06.26 |
36.04 | 5.78% | |
|
Aurubis I 17:30 / 12.06.26 |
195.70 | 4.54% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:30 / 12.06.26 |
31.66 | -5.38% | |
|
RENK Group I 17:30 / 12.06.26 |
47.12 | -3.38% | |
|
Zalando I 17:30 / 12.06.26 |
24.75 | -1.37% | |
|
Sartorius Vz I 17:30 / 12.06.26 |
229.40 | -1.23% | |
|
TKMS I 17:30 / 12.06.26 |
71.20 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 12.06.26 |
35'153.88 | 2.07% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 12.06.26 |
93.20 | 7.03% | |
|
2G ENERGY I 17:30 / 12.06.26 |
64.05 | 6.84% | |
|
Fried Vorw Gr I 17:30 / 12.06.26 |
64.90 | 5.87% | |
|
CHAPTERS Group I 17:30 / 12.06.26 |
31.25 | 5.75% | |
|
HYPOPORT N 17:30 / 12.06.26 |
79.50 | 5.72% |
Flop 5zur Gesamtübersicht
|
Nagarro N 17:30 / 12.06.26 |
35.68 | -1.38% | |
|
Pfisterer I 17:30 / 12.06.26 |
91.25 | -0.82% | |
|
PNE N 17:30 / 12.06.26 |
10.340 | -0.58% | |
|
HelloFresh I 17:30 / 12.06.26 |
4.175 | -0.43% | |
|
Douglas N 17:30 / 12.06.26 |
8.630 | -0.35% |