Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.06.2026 - 09:54:11
- 35'172.34
- -2.01%
- -722.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.06.2026 / 09:38:24 |
69.10 | -3.76% | -2.70 | 68.75 | 69.25 | 1'353 | |
|
Adtran Networks I 23.06.2026 / 09:30:03 |
22.70 | 0.00% | 0.00 | 22.30 | 22.90 | 118 | |
|
Alzchem Grp I 23.06.2026 / 09:36:45 |
183.90 | -1.13% | -2.10 | 182.90 | 184.40 | 78 | |
|
ATOSS Software I 23.06.2026 / 09:35:45 |
71.00 | -1.25% | -0.90 | 70.90 | 71.30 | 732 | |
|
Basler I 23.06.2026 / 09:36:38 |
30.10 | -5.49% | -1.75 | 29.40 | 30.80 | 1'871 | |
|
Befesa Rg 23.06.2026 / 09:31:07 |
32.48 | -2.91% | -0.98 | 32.35 | 32.65 | 640 | |
|
CANCOM I 23.06.2026 / 09:30:11 |
23.35 | -0.64% | -0.15 | 23.35 | 23.55 | 490 | |
|
CEWE Stift I 23.06.2026 / 09:26:03 |
94.00 | 0.21% | 0.20 | 93.90 | 94.20 | 108 | |
|
CHAPTERS Group I 23.06.2026 / 09:02:25 |
32.45 | 0.15% | 0.05 | 31.65 | 33.05 | 31 | |
|
Douglas N 23.06.2026 / 09:37:39 |
7.830 | -0.13% | -0.01 | 7.810 | 7.840 | 541 | |
|
Draegerwerk Vz I 23.06.2026 / 09:26:08 |
82.65 | -1.20% | -1.00 | 82.90 | 83.80 | 76 | |
|
Duerr I 23.06.2026 / 09:37:11 |
18.880 | -1.97% | -0.38 | 18.820 | 19.000 | 465 | |
|
Eckert&Ziegler I 23.06.2026 / 09:34:19 |
15.740 | -0.19% | -0.03 | 15.740 | 15.800 | 956 | |
|
Energiekontor I 23.06.2026 / 09:30:06 |
41.50 | -2.12% | -0.90 | 41.50 | 41.90 | 247 | |
|
Evotec I 23.06.2026 / 09:36:14 |
4.597 | -0.80% | -0.04 | 4.586 | 4.600 | 4'273 | |
|
Fried Vorw Gr I 23.06.2026 / 09:36:16 |
70.45 | 1.29% | 0.90 | 70.15 | 70.70 | 1'705 | |
|
Germany Small Cap 50 23.06.2026 / 09:54:13 |
35'163.04 | -2.04% | -731.76 | 0 | |||
|
Gerresheimer I 23.06.2026 / 09:37:10 |
26.60 | 1.53% | 0.40 | 26.50 | 26.68 | 3'649 | |
|
GFT Tech I 23.06.2026 / 09:00:24 |
21.00 | -0.71% | -0.15 | 20.90 | 21.10 | 41 | |
|
GRENKE N 23.06.2026 / 09:25:59 |
12.310 | 0.08% | 0.01 | 12.300 | 12.360 | 1'978 | |
|
Haier Smart-D Rg 23.06.2026 / 09:33:32 |
1.799 | -2.76% | -0.05 | 1.799 | 1.906 | 0 | |
|
HelloFresh I 23.06.2026 / 09:37:25 |
3.943 | 0.77% | 0.03 | 3.922 | 3.949 | 39'668 | |
|
HORNBACH Hold I 23.06.2026 / 09:21:44 |
79.05 | -2.11% | -1.70 | 78.00 | 80.20 | 137 | |
|
HYPOPORT N 23.06.2026 / 09:30:24 |
77.55 | -2.58% | -2.05 | 77.65 | 78.45 | 651 | |
|
JOST Werke I 23.06.2026 / 09:26:07 |
53.65 | -2.63% | -1.45 | 53.40 | 53.80 | 226 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 23.06.2026 / 09:37:53 |
26.25 | 392.09% | 213.90% | 18.78% | -5.91% | 319.33% | 221.30% | 236.94% |
|
SUSS MicroTec N 23.06.2026 / 09:39:09 |
96.80 | 180.26% | 123.52% | -0.46% | 2.92% | 96.99% | 120.70% | 301.10% |
|
Basler I 23.06.2026 / 09:36:38 |
30.10 | 107.36% | 413.71% | 10.36% | 4.33% | 139.65% | 153.37% | 75.77% |
|
2G ENERGY I 23.06.2026 / 09:38:24 |
69.10 | 104.27% | 211.50% | 8.99% | 1.17% | 81.60% | 126.56% | 154.61% |
|
PVA TePla I 23.06.2026 / 09:29:30 |
41.28 | 90.26% | 233.95% | -3.96% | -7.44% | 40.70% | 115.11% | 134.87% |
|
SGL Carbon I 23.06.2026 / 09:15:52 |
4.878 | 61.60% | 26.73% | -3.99% | 4.00% | 49.39% | 40.97% | -37.69% |
|
Pfisterer I 23.06.2026 / 09:35:15 |
100.10 | 33.42% | 0.00% | 4.60% | -1.62% | 46.24% | 144.74% | 0.00% |
|
SAF-HOLLAND I 23.06.2026 / 09:19:36 |
19.600 | 32.24% | 36.55% | -3.45% | -0.41% | 19.22% | 25.00% | 72.38% |
|
Draegerwerk Vz I 23.06.2026 / 09:26:08 |
82.65 | 20.88% | 79.31% | -2.65% | -8.37% | -8.57% | 20.83% | 88.61% |
|
Alzchem Grp I 23.06.2026 / 09:36:45 |
183.90 | 20.62% | 227.46% | -3.11% | 8.75% | 9.33% | 41.24% | 0.00% |
|
Energiekontor I 23.06.2026 / 09:30:06 |
41.50 | 18.44% | -14.17% | 4.80% | -14.96% | 10.08% | -2.92% | -39.77% |
|
tonies Rg-A-Unty 23.06.2026 / 09:32:55 |
12.000 | 16.70% | 60.00% | -2.91% | 12.25% | 17.88% | 108.70% | 136.58% |
|
MLP I 23.06.2026 / 09:35:04 |
7.930 | 15.26% | 30.00% | -3.41% | -2.46% | 13.61% | -12.13% | 31.29% |
|
Befesa Rg 23.06.2026 / 09:31:07 |
32.48 | 13.01% | 60.51% | -8.07% | -6.95% | 11.37% | 29.59% | -2.42% |
|
GFT Tech I 23.06.2026 / 09:00:24 |
21.00 | 11.67% | -4.08% | -7.69% | -5.41% | 20.27% | -4.76% | -27.02% |
|
PNE N 23.06.2026 / 09:38:26 |
11.200 | 10.87% | 0.54% | 8.95% | 13.36% | 33.02% | -25.03% | -21.10% |
|
Germany Small Cap 50 23.06.2026 / 09:54:13 |
35'163.04 | 8.10% | 36.18% | -1.64% | -3.25% | 15.88% | 11.19% | 40.62% |
|
Adtran Networks I 23.06.2026 / 09:30:03 |
22.70 | 4.13% | 13.73% | 0.00% | -1.30% | 0.44% | 9.66% | 16.29% |
|
Eckert&Ziegler I 23.06.2026 / 09:34:19 |
15.740 | 3.48% | 6.46% | 4.10% | 3.35% | 7.44% | -28.56% | 40.36% |
|
Kontron 23.06.2026 / 09:32:54 |
23.44 | 2.53% | 21.26% | -0.26% | 2.00% | 23.79% | -0.42% | 27.93% |
|
JOST Werke I 23.06.2026 / 09:26:07 |
53.65 | 1.85% | 21.63% | -4.37% | -4.88% | 8.06% | 4.28% | 11.31% |
|
Redcare Pharm Br 23.06.2026 / 09:38:06 |
65.50 | 0.76% | -49.74% | 7.47% | 49.68% | 75.79% | -31.52% | -28.31% |
|
HORNBACH Hold I 23.06.2026 / 09:21:44 |
79.05 | -3.81% | 10.77% | 1.87% | -0.25% | -1.92% | -18.80% | 18.40% |
|
Secunet Sec Netw I 23.06.2026 / 09:38:59 |
175.20 | -4.96% | 52.07% | -4.75% | -13.95% | 1.26% | -13.64% | -19.08% |
|
PATRIZIA N 23.06.2026 / 09:30:30 |
7.680 | -5.03% | -1.65% | -0.52% | 0.79% | 9.95% | -7.69% | -18.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.06.2026 / 09:38:24 |
69.10 | -3.76% |
70.35 09:12 |
69.03 09:26 |
76.20 03.06.26 |
30.9 23.03.26 |
1'353 |
|
Adtran Networks I 23.06.2026 / 09:30:03 |
22.70 | 0.00% |
22.70 09:30 |
22.70 09:30 |
23.15 08.06.26 |
21.7 02.01.26 |
118 |
|
Alzchem Grp I 23.06.2026 / 09:36:45 |
183.90 | -1.13% |
183.90 09:36 |
182.65 09:20 |
210.20 02.06.26 |
136.2 05.02.26 |
78 |
|
ATOSS Software I 23.06.2026 / 09:35:45 |
71.00 | -1.25% |
72.00 09:02 |
70.70 09:18 |
123.30 13.01.26 |
68.95 18.06.26 |
732 |
|
Basler I 23.06.2026 / 09:36:38 |
30.10 | -5.49% |
30.80 09:04 |
29.75 09:29 |
31.95 22.06.26 |
11.41 31.03.26 |
1'871 |
|
Befesa Rg 23.06.2026 / 09:31:07 |
32.48 | -2.91% |
32.90 09:00 |
32.45 09:20 |
37.40 29.05.26 |
26.58 23.03.26 |
640 |
|
CANCOM I 23.06.2026 / 09:30:11 |
23.35 | -0.64% |
23.45 09:13 |
23.35 09:30 |
29.38 28.01.26 |
20.2 20.03.26 |
490 |
|
CEWE Stift I 23.06.2026 / 09:26:03 |
94.00 | 0.21% |
94.00 09:26 |
93.80 09:16 |
106.40 08.01.26 |
89.2 30.03.26 |
108 |
|
CHAPTERS Group I 23.06.2026 / 09:02:25 |
32.45 | 0.15% |
32.45 09:02 |
32.45 09:02 |
42.30 02.01.26 |
25.2 03.03.26 |
31 |
|
Douglas N 23.06.2026 / 09:37:39 |
7.830 | -0.13% |
7.830 09:04 |
7.800 09:28 |
12.520 02.01.26 |
7.77 18.06.26 |
541 |
|
Draegerwerk Vz I 23.06.2026 / 09:26:08 |
82.65 | -1.20% |
85.20 09:02 |
82.65 09:26 |
98.85 23.04.26 |
67 05.01.26 |
76 |
|
Duerr I 23.06.2026 / 09:37:11 |
18.880 | -1.97% |
19.000 09:17 |
18.820 09:32 |
25.10 18.02.26 |
17.2 23.03.26 |
465 |
|
Eckert&Ziegler I 23.06.2026 / 09:34:19 |
15.740 | -0.19% |
15.740 09:34 |
15.630 09:11 |
16.845 29.05.26 |
13.29 23.03.26 |
956 |
|
Energiekontor I 23.06.2026 / 09:30:06 |
41.50 | -2.12% |
41.80 09:26 |
41.50 09:30 |
50.50 19.05.26 |
30.15 19.03.26 |
247 |
|
Evotec I 23.06.2026 / 09:36:14 |
4.597 | -0.80% |
4.650 09:15 |
4.585 09:01 |
6.720 14.01.26 |
3.995 13.03.26 |
4'273 |
|
Fried Vorw Gr I 23.06.2026 / 09:36:16 |
70.45 | 1.29% |
70.53 09:33 |
68.10 09:02 |
103.00 27.01.26 |
55.15 08.06.26 |
1'705 |
|
Germany Small Cap 50 23.06.2026 / 09:54:13 |
35'163.04 | -2.04% |
35'894.80 09:00 |
35'163.04 09:54 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 23.06.2026 / 09:37:10 |
26.60 | 1.53% |
26.60 09:37 |
25.84 09:03 |
28.82 12.05.26 |
14.86 26.02.26 |
3'649 |
|
GFT Tech I 23.06.2026 / 09:00:24 |
21.00 | -0.71% |
21.00 09:00 |
21.00 09:00 |
24.75 02.06.26 |
13.78 25.02.26 |
41 |
|
GRENKE N 23.06.2026 / 09:25:59 |
12.310 | 0.08% |
12.320 09:02 |
12.270 09:01 |
16.030 09.01.26 |
11.92 13.05.26 |
1'978 |
|
Haier Smart-D Rg 23.06.2026 / 09:33:32 |
1.799 | -2.76% |
2.109 20.01.26 |
1.78 27.04.26 |
5'994 | ||
|
HelloFresh I 23.06.2026 / 09:37:25 |
3.943 | 0.77% |
3.959 09:37 |
3.889 09:00 |
6.228 02.01.26 |
3.503 23.03.26 |
39'668 |
|
HORNBACH Hold I 23.06.2026 / 09:21:44 |
79.05 | -2.11% |
79.45 09:03 |
79.05 09:21 |
86.50 23.02.26 |
74.15 23.03.26 |
137 |
|
HYPOPORT N 23.06.2026 / 09:30:24 |
77.55 | -2.58% |
79.00 09:00 |
77.55 09:30 |
134.00 13.01.26 |
68.2 30.03.26 |
651 |
|
JOST Werke I 23.06.2026 / 09:26:07 |
53.65 | -2.63% |
53.90 09:01 |
53.60 09:01 |
67.60 12.02.26 |
48.35 30.03.26 |
226 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:39 / 23.06.26 |
13'853.37 | 0.04% | |
|
Eurozone 50 09:54 / 23.06.26 |
647.28 | -1.75% | |
|
L&S Dax 09:54 / 23.06.26 |
24'821.50 | -1.09% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 09:39 / 23.06.26 |
12.968 | 0.31% | |
|
EUR/CHF 09:54 / 23.06.26 |
0.9235 | -0.06% | |
|
USD/CHF 09:54 / 23.06.26 |
0.8092 | 0.04% | |
|
Gold 1 Uz 09:54 / 23.06.26 |
4'099.86 | -2.19% | |
|
Rohöl Brent 09:54 / 23.06.26 |
77.02 | -1.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:54 / 23.06.26 |
864.67 | -1.33% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 09:39 / 23.06.26 |
1'211.30 | 2.53% | |
|
HENSOLDT I 09:39 / 23.06.26 |
69.82 | 1.87% | |
|
SAP I 09:39 / 23.06.26 |
133.74 | 1.55% | |
|
Deutsche Telekom N 09:38 / 23.06.26 |
26.20 | 0.61% | |
|
Deutsche Boerse N 09:38 / 23.06.26 |
244.30 | 0.60% |
Flop 5zur Gesamtübersicht
|
Nordex 09:39 / 23.06.26 |
46.17 | -5.16% | |
|
Infineon Technolo N 09:39 / 23.06.26 |
82.75 | -5.06% | |
|
Siemens Energy N 09:39 / 23.06.26 |
163.01 | -3.86% | |
|
Volkswagen VZ 09:39 / 23.06.26 |
78.03 | -2.58% | |
|
Continental I 09:38 / 23.06.26 |
71.86 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:54 / 23.06.26 |
21'286.95 | -1.51% |
Top 5zur Gesamtübersicht
|
CECONOMY I 09:16 / 23.06.26 |
3.798 | 3.90% | |
|
RENK Group I 09:38 / 23.06.26 |
45.90 | 1.85% | |
|
Sartorius Vz I 09:37 / 23.06.26 |
214.65 | 1.25% | |
|
TKMS I 09:39 / 23.06.26 |
72.10 | 0.70% | |
|
Jenoptik N 09:39 / 23.06.26 |
47.44 | 0.27% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 09:39 / 23.06.26 |
57.19 | -5.28% | |
|
Siltronic N 09:39 / 23.06.26 |
92.15 | -4.71% | |
|
Elmos Semicond I 09:32 / 23.06.26 |
180.90 | -4.29% | |
|
SMA Solar Tech I 09:38 / 23.06.26 |
56.05 | -3.98% | |
|
Deutz I 09:38 / 23.06.26 |
9.508 | -3.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:54 / 23.06.26 |
35'172.34 | -2.01% |
Top 5zur Gesamtübersicht
|
Nagarro N 09:38 / 23.06.26 |
34.46 | 1.53% | |
|
Gerresheimer I 09:37 / 23.06.26 |
26.60 | 1.53% | |
|
Fried Vorw Gr I 09:36 / 23.06.26 |
70.45 | 1.29% | |
|
HelloFresh I 09:37 / 23.06.26 |
3.943 | 0.77% | |
|
VINCORION I 09:38 / 23.06.26 |
17.250 | 0.47% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 09:39 / 23.06.26 |
96.80 | -11.44% | |
|
LPKF L&E I 09:37 / 23.06.26 |
26.25 | -6.25% | |
|
Basler I 09:36 / 23.06.26 |
30.10 | -5.49% | |
|
PVA TePla I 09:29 / 23.06.26 |
41.28 | -4.84% | |
|
2G ENERGY I 09:38 / 23.06.26 |
69.10 | -3.76% |