×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 06.05.2026 - 10:30:33
  • 34'690.13
  • 0.74%
  • 253.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
06.05.2026 / 10:10:00
57.28 2.05% 1.15 57.10 57.40 1'605
Adtran Networks I
06.05.2026 / 10:08:57
23.00 -0.43% -0.10 22.90 23.20 101
Alzchem Grp I
06.05.2026 / 10:00:52
161.90 -1.22% -2.00 161.60 162.40 340
ATOSS Software I
06.05.2026 / 10:07:17
75.95 -0.33% -0.25 75.80 76.20 1'302
Befesa Rg
06.05.2026 / 10:09:58
34.20 1.48% 0.50 34.25 34.50 4'970
CANCOM I
06.05.2026 / 10:05:11
25.58 0.29% 0.08 25.50 25.65 739
CEWE Stift I
06.05.2026 / 10:06:55
94.30 0.96% 0.90 93.90 94.60 213
CHAPTERS Group I
06.05.2026 / 09:02:39
31.00 -0.48% -0.15 30.10 30.75 3
DATAGROUP
06.05.2026 / 09:09:28
75.50 0.00% 0.00 75.50 77.60 0
Deut Pfandbrfbk I
06.05.2026 / 10:15:35
3.317 2.38% 0.08 3.312 3.322 9'349
Douglas N
06.05.2026 / 10:08:48
9.290 0.87% 0.08 9.240 9.300 6'004
Draegerwerk Vz I
06.05.2026 / 10:11:23
87.50 1.27% 1.10 87.40 87.80 1'213
Duerr I
06.05.2026 / 10:09:08
22.05 2.56% 0.55 22.05 22.20 1'079
Eckert&Ziegler I
06.05.2026 / 10:07:17
15.550 2.13% 0.33 15.490 15.620 1'759
Energiekontor I
06.05.2026 / 09:42:28
43.25 1.41% 0.60 42.95 45.00 513
Evotec I
06.05.2026 / 10:14:23
5.415 1.59% 0.09 5.405 5.440 203'520
Fried Vorw Gr I
06.05.2026 / 10:10:05
80.28 -0.77% -0.63 80.00 80.45 3'310
Germany Small Cap 50
06.05.2026 / 10:30:35
34'690.13 0.74% 253.50 0
Gerresheimer I
06.05.2026 / 09:55:56
26.12 1.16% 0.30 25.98 26.24 5'242
GRENKE N
06.05.2026 / 10:11:27
12.720 1.44% 0.18 12.720 12.820 1'402
Haier Smart-D Rg
06.05.2026 / 09:09:50
1.910 0.37% 0.01 1.869 1.956 52
Heidelberger Druc I
06.05.2026 / 10:14:45
1.472 1.45% 0.02 1.469 1.473 13'275
HelloFresh I
06.05.2026 / 10:15:33
4.790 8.47% 0.37 4.768 4.820 221'619
HORNBACH Hold I
06.05.2026 / 10:13:53
79.80 0.63% 0.50 79.30 80.00 902
HYPOPORT N
06.05.2026 / 10:10:36
80.45 1.45% 1.15 79.85 81.00 104
34'690.13
0.74%
57.28
2.05%
23.00
-0.43%
161.90
-1.22%
75.95
-0.33%
34.20
1.48%
25.58
0.29%
94.30
0.96%
31.00
-0.48%
75.50
0.00%
3.317
2.38%
9.290
0.87%
87.50
1.27%
22.05
2.56%
15.550
2.13%
43.25
1.41%
5.415
1.59%
80.28
-0.77%
26.12
1.16%
12.720
1.44%
1.910
0.37%
1.472
1.45%
4.790
8.47%
79.80
0.63%
80.45
1.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
06.05.2026 / 10:15:02
79.15 102.82% 61.76% 13.80% 38.92% 61.33% 127.57% 218.31%
SMA Solar Tech I
06.05.2026 / 10:15:00
58.60 78.24% 347.76% 10.46% 21.27% 68.78% 254.51% -41.99%
Jenoptik N
06.05.2026 / 10:14:37
33.84 74.27% 52.55% 4.77% 13.22% 23.73% 88.73% 18.38%
Siltronic N
06.05.2026 / 10:14:58
83.30 72.27% 80.03% 10.26% 38.60% 43.25% 122.37% 30.54%
PVA TePla I
06.05.2026 / 10:15:22
39.16 70.79% 199.77% 12.01% 22.84% 74.35% 136.69% 103.77%
2G ENERGY I
06.05.2026 / 10:10:00
57.28 59.67% 143.49% 13.30% 36.96% 52.12% 80.11% 125.86%
Kloeckner&Co N
06.05.2026 / 09:56:43
12.600 54.94% 183.30% 0.32% 3.45% 14.13% 88.20% 25.00%
Pfisterer I
06.05.2026 / 10:11:43
104.00 35.39% 0.00% 3.38% 37.02% 39.22% 0.00% 0.00%
Draegerwerk Vz I
06.05.2026 / 10:11:23
87.50 24.86% 85.21% -2.02% -7.85% 0.46% 41.13% 76.51%
Energiekontor I
06.05.2026 / 09:42:28
43.25 19.13% -13.66% 8.94% 13.22% 9.36% -7.29% -42.21%
MLP I
06.05.2026 / 09:10:03
8.155 17.44% 32.46% 5.57% 11.71% 10.50% -0.18% 53.32%
SAF-HOLLAND I
06.05.2026 / 10:10:12
17.660 13.95% 17.66% 3.03% 0.11% -4.75% 6.39% 32.52%
Befesa Rg
06.05.2026 / 10:09:58
34.20 13.85% 61.71% 1.63% 6.05% 4.01% 28.67% -10.42%
DATAGROUP
06.05.2026 / 09:09:28
75.50 7.86% 63.95% 0.80% 0.40% 5.89% 33.87% 17.78%
Germany Small Cap 50
06.05.2026 / 10:30:35
34'690.13 6.65% 30.65% 3.35% 8.13% 3.48% 13.25% 29.04%
Alzchem Grp I
06.05.2026 / 10:00:52
161.90 6.29% 188.56% -7.17% -9.40% 8.22% 32.27% 0.00%
Adtran Networks I
06.05.2026 / 10:08:57
23.00 5.96% 15.73% 0.88% 1.77% 3.14% 13.58% 14.36%
Secunet Sec Netw I
06.05.2026 / 10:09:52
194.60 4.09% 66.55% 6.34% 4.96% 0.78% -7.00% -5.76%
Eckert&Ziegler I
06.05.2026 / 10:07:17
15.550 -0.10% 2.78% 4.15% 5.96% 5.35% -20.60% 4.56%
Kontron
06.05.2026 / 10:10:23
23.04 -0.96% 17.13% 9.82% 15.58% -0.17% 1.50% 20.74%
Fried Vorw Gr I
06.05.2026 / 10:10:05
80.28 -1.40% 199.63% 11.49% 6.18% -8.10% 30.74% 647.69%
Evotec I
06.05.2026 / 10:14:23
5.415 -2.49% -34.72% 6.91% 14.87% -9.57% -23.47% -68.64%
tonies Rg-A-Unty
06.05.2026 / 10:06:51
9.970 -3.84% 31.84% -1.09% -4.13% -13.00% 63.44% 84.87%
Duerr I
06.05.2026 / 10:09:08
22.05 -4.44% 0.84% 6.52% 3.52% -6.37% 4.50% -31.88%
CANCOM I
06.05.2026 / 10:05:11
25.58 -4.49% 8.88% 3.54% -0.68% 9.76% -7.50% -22.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
06.05.2026 / 10:10:00
57.28 2.05% 57.38
09:54
56.15
09:25
57.38
06.05.26
30.9
23.03.26
1'605
Adtran Networks I
06.05.2026 / 10:08:57
23.00 -0.43% 23.00
09:26
23.00
09:26
23.10
05.05.26
21.7
02.01.26
101
Alzchem Grp I
06.05.2026 / 10:00:52
161.90 -1.22% 164.50
09:15
161.90
10:00
190.00
15.04.26
136.2
05.02.26
340
ATOSS Software I
06.05.2026 / 10:07:17
75.95 -0.33% 76.30
09:01
75.40
09:07
123.30
13.01.26
72.3
30.03.26
1'302
Befesa Rg
06.05.2026 / 10:09:58
34.20 1.48% 34.43
09:21
34.05
09:03
35.65
17.04.26
26.58
23.03.26
4'970
CANCOM I
06.05.2026 / 10:05:11
25.58 0.29% 25.70
09:02
25.55
09:39
29.38
28.01.26
20.2
20.03.26
739
CEWE Stift I
06.05.2026 / 10:06:55
94.30 0.96% 94.60
09:00
94.00
09:17
106.40
08.01.26
89.2
30.03.26
213
CHAPTERS Group I
06.05.2026 / 09:02:39
31.00 -0.48% 31.00
09:02
31.00
09:02
42.30
02.01.26
25.2
03.03.26
3
DATAGROUP
06.05.2026 / 09:09:28
75.50 0.00% 77.50
20.04.26
68.85
19.01.26
118
Deut Pfandbrfbk I
06.05.2026 / 10:15:35
3.317 2.38% 3.322
10:11
3.266
09:00
4.434
15.01.26
2.71
17.03.26
9'349
Douglas N
06.05.2026 / 10:08:48
9.290 0.87% 9.380
09:01
9.240
09:00
12.520
02.01.26
9.17
05.05.26
6'004
Draegerwerk Vz I
06.05.2026 / 10:11:23
87.50 1.27% 88.10
09:00
86.45
09:15
98.85
23.04.26
67
05.01.26
1'213
Duerr I
06.05.2026 / 10:09:08
22.05 2.56% 22.20
09:02
21.85
09:03
25.10
18.02.26
17.2
23.03.26
1'079
Eckert&Ziegler I
06.05.2026 / 10:07:17
15.550 2.13% 15.550
10:07
15.340
09:18
16.640
12.01.26
13.29
23.03.26
1'759
Energiekontor I
06.05.2026 / 09:42:28
43.25 1.41% 43.40
09:04
42.90
09:26
43.40
06.05.26
30.15
19.03.26
513
Evotec I
06.05.2026 / 10:14:23
5.415 1.59% 5.460
10:09
5.195
09:11
6.720
14.01.26
3.995
13.03.26
203'520
Fried Vorw Gr I
06.05.2026 / 10:10:05
80.28 -0.77% 81.80
09:00
80.15
09:29
103.00
27.01.26
63.9
01.04.26
3'310
Germany Small Cap 50
06.05.2026 / 10:30:35
34'690.13 0.74% 34'708.10
10:13
34'436.63
09:00
34'752.32
21.04.26
29156.5309
23.03.26
Gerresheimer I
06.05.2026 / 09:55:56
26.12 1.16% 26.30
09:18
26.02
09:04
28.23
06.01.26
14.86
26.02.26
5'242
GRENKE N
06.05.2026 / 10:11:27
12.720 1.44% 12.760
10:02
12.660
09:00
16.030
09.01.26
12.02
23.03.26
1'402
Haier Smart-D Rg
06.05.2026 / 09:09:50
1.910 0.37% 1.910
09:09
1.910
09:09
2.109
20.01.26
1.78
27.04.26
52
Heidelberger Druc I
06.05.2026 / 10:14:45
1.472 1.45% 1.477
09:07
1.463
09:24
2.065
16.01.26
1.293
16.03.26
13'275
HelloFresh I
06.05.2026 / 10:15:33
4.790 8.47% 4.908
09:09
4.538
09:26
6.228
02.01.26
3.503
23.03.26
221'619
HORNBACH Hold I
06.05.2026 / 10:13:53
79.80 0.63% 79.80
10:13
79.30
09:50
86.50
23.02.26
74.15
23.03.26
902
HYPOPORT N
06.05.2026 / 10:10:36
80.45 1.45% 80.45
10:10
78.95
09:35
134.00
13.01.26
68.2
30.03.26
104

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:15 / 06.05.26
13'276.62 1.72%
Eurozone 50
10:30 / 06.05.26
615.68 1.67%
L&S Dax
10:30 / 06.05.26
24'776.00 1.31%
S&P 500 (ETF SPY)
02:04 / 06.05.26
723.77 0.80%
VSMI Vola-Index
10:15 / 06.05.26
18.357 -4.22%
EUR/CHF
10:30 / 06.05.26
0.9159 0.02%
USD/CHF
10:30 / 06.05.26
0.7802 -0.37%
Gold 1 Uz
10:30 / 06.05.26
4'677.50 2.64%
Rohöl Brent
10:30 / 06.05.26
106.74 -3.40%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
10:30 / 06.05.26
876.03 1.24%

Top 5zur Gesamtübersicht

BMW I
10:15 / 06.05.26
81.84 6.04%
Continental I
10:15 / 06.05.26
65.82 5.82%
MTU Aero Engin N
10:15 / 06.05.26
296.95 3.86%
Fres Med Care I
10:15 / 06.05.26
35.89 3.61%
Volkswagen VZ
10:15 / 06.05.26
87.08 3.05%

Flop 5zur Gesamtübersicht

Nordex
10:15 / 06.05.26
48.36 -2.97%
Infineon Technolo N
10:15 / 06.05.26
58.89 -2.39%
HENSOLDT I
10:15 / 06.05.26
79.88 -1.32%
Deutsche Post N
10:15 / 06.05.26
45.87 -1.10%
RWE I
10:15 / 06.05.26
59.70 -0.86%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
10:30 / 06.05.26
21'086.00 0.97%

Top 5zur Gesamtübersicht

Salzgitter I
10:15 / 06.05.26
51.10 3.99%
TUI N
10:15 / 06.05.26
6.551 3.95%
Fraport I
10:15 / 06.05.26
69.75 3.41%
Deutz I
10:15 / 06.05.26
10.240 3.33%
thyssenkrupp I
10:15 / 06.05.26
10.815 3.00%

Flop 5zur Gesamtübersicht

Verbio I
10:15 / 06.05.26
38.56 -6.18%
Wacker Chemie I
10:15 / 06.05.26
92.05 -3.56%
AIXTRON N
10:15 / 06.05.26
50.14 -2.75%
Suedzucker I
10:15 / 06.05.26
12.290 -1.99%
Deliver Hero N
10:15 / 06.05.26
20.25 -0.91%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
10:30 / 06.05.26
34'690.13 0.74%

Top 5zur Gesamtübersicht

HelloFresh I
10:15 / 06.05.26
4.790 8.47%
Redcare Pharm Br
10:15 / 06.05.26
50.30 3.50%
Duerr I
10:09 / 06.05.26
22.05 2.56%
Deut Pfandbrfbk I
10:15 / 06.05.26
3.317 2.38%
TeamViewer I
10:14 / 06.05.26
5.250 2.29%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
10:15 / 06.05.26
58.60 -3.70%
PNE N
09:48 / 06.05.26
9.250 -2.84%
Alzchem Grp I
10:00 / 06.05.26
161.90 -1.22%
Jenoptik N
10:14 / 06.05.26
33.84 -0.88%
Siltronic N
10:14 / 06.05.26
83.30 -0.83%

Die Aktien der Privatmarktspezialistin stehen seit längerem unter Druck. Doch immer, wenn der Zeitpunkt für eine Investition günstig erscheint, folgt ein neuer Dämpfer. Möglicherweise markiert just der Angriff des US-Hedgefonds Grizzly das Ende dieser Serie.

06.05.2026