×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 14.04.2026 - 17:30:03
  • 32'994.47
  • 2.85%
  • 914.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
14.04.2026 / 17:30:00
45.06 2.50% 1.10 44.22 46.00 0
Adtran Networks I
14.04.2026 / 17:29:53
22.90 0.00% 0.00 22.40 24.00 0
Alzchem Grp I
14.04.2026 / 17:30:00
188.10 6.81% 12.00 184.10 188.10 0
ATOSS Software I
14.04.2026 / 17:30:00
76.30 2.14% 1.60 76.50 78.00 0
Befesa Rg
14.04.2026 / 17:30:00
34.80 1.75% 0.60 34.10 34.85 0
CANCOM I
14.04.2026 / 17:30:00
25.45 1.39% 0.35 25.45 25.75 0
CEWE Stift I
14.04.2026 / 17:30:00
94.85 1.88% 1.75 94.80 95.30 0
CHAPTERS Group I
14.04.2026 / 17:30:00
30.90 -2.68% -0.85 30.15 31.55 0
DATAGROUP
14.04.2026 / 17:30:00
77.20 3.62% 2.70 74.50 78.40 0
Deut Pfandbrfbk I
14.04.2026 / 17:30:00
3.200 1.01% 0.03 3.140 3.276 0
Douglas N
14.04.2026 / 17:30:00
10.720 2.29% 0.24 10.680 10.920 0
Draegerwerk Vz I
14.04.2026 / 17:30:00
96.90 2.11% 2.00 95.10 98.80 0
Duerr I
14.04.2026 / 17:30:00
21.73 2.24% 0.48 21.60 21.60 0
Eckert&Ziegler I
14.04.2026 / 17:30:00
15.700 6.08% 0.90 15.410 15.790 0
Energiekontor I
14.04.2026 / 17:30:00
38.85 1.11% 0.43 38.00 39.10 0
Evotec I
14.04.2026 / 17:30:00
5.385 13.56% 0.64 5.355 5.420 0
Fried Vorw Gr I
14.04.2026 / 17:30:00
76.65 0.89% 0.68 76.25 78.10 0
Germany Small Cap 50
14.04.2026 / 17:30:03
32'994.47 2.85% 914.18 0
Gerresheimer I
14.04.2026 / 17:30:00
17.415 1.13% 0.20 17.390 17.760 0
GRENKE N
14.04.2026 / 17:30:00
13.060 2.83% 0.36 12.960 13.100 0
Haier Smart-D Rg
14.04.2026 / 17:30:00
1.830 0.63% 0.01 1.810 1.850 0
Heidelberger Druc I
14.04.2026 / 17:30:00
1.636 18.29% 0.25 1.605 1.668 0
HelloFresh I
14.04.2026 / 17:30:00
3.979 5.04% 0.19 3.928 4.054 0
HORNBACH Hold I
14.04.2026 / 17:30:00
83.45 1.58% 1.30 81.80 85.10 0
HYPOPORT N
14.04.2026 / 17:30:00
81.70 4.61% 3.60 79.60 83.05 0
32'994.47
2.85%
45.06
2.50%
22.90
0.00%
188.10
6.81%
76.30
2.14%
34.80
1.75%
25.45
1.39%
94.85
1.88%
30.90
-2.68%
77.20
3.62%
3.200
1.01%
10.720
2.29%
96.90
2.11%
21.73
2.24%
15.700
6.08%
38.85
1.11%
5.385
13.56%
76.65
0.89%
17.415
1.13%
13.060
2.83%
1.830
0.63%
1.636
18.29%
3.979
5.04%
83.45
1.58%
81.70
4.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Jenoptik N
14.04.2026 / 17:30:00
31.48 58.86% 39.05% 10.53% 20.80% 45.20% 86.05% 5.35%
Kloeckner&Co N
14.04.2026 / 17:30:00
12.320 51.11% 176.30% 1.48% 3.70% 11.39% 84.16% 21.67%
SUSS MicroTec N
14.04.2026 / 17:30:00
59.80 48.40% 18.35% 14.89% -0.33% 27.72% 87.34% 136.22%
PVA TePla I
14.04.2026 / 17:30:00
33.14 44.12% 152.96% 10.98% 23.38% 19.12% 116.04% 56.77%
Draegerwerk Vz I
14.04.2026 / 17:30:00
96.90 37.14% 103.43% 7.55% 11.76% 10.74% 59.38% 124.62%
SMA Solar Tech I
14.04.2026 / 17:30:00
49.04 32.57% 233.04% 6.29% 36.03% 43.81% 247.55% -54.97%
2G ENERGY I
14.04.2026 / 17:30:00
45.06 25.06% 90.72% 15.60% 32.72% 34.21% 68.13% 88.67%
Siltronic N
14.04.2026 / 17:30:00
64.00 21.77% 27.25% 16.52% 8.66% 25.49% 83.70% -14.01%
SAF-HOLLAND I
14.04.2026 / 17:30:00
18.370 17.63% 21.47% 13.54% 5.82% 12.84% 20.07% 43.38%
Befesa Rg
14.04.2026 / 17:30:00
34.80 15.54% 64.11% 18.57% 20.33% 13.69% 50.26% -13.55%
Alzchem Grp I
14.04.2026 / 17:30:00
188.10 14.20% 210.04% 4.56% 11.04% 12.30% 73.20% 0.00%
KSB Vz
14.04.2026 / 17:30:00
1'065.00 7.53% 72.48% 11.05% -13.77% 5.45% 36.54% 118.26%
MLP I
14.04.2026 / 17:30:00
7.500 7.41% 21.15% 7.60% 3.88% 5.49% -0.07% 46.92%
Energiekontor I
14.04.2026 / 17:30:00
38.85 7.33% -22.22% 8.29% 14.26% 10.68% -13.09% -50.48%
Pfisterer I
14.04.2026 / 17:30:00
83.48 6.62% 0.00% 16.59% 18.40% 18.07% 0.00% 0.00%
DATAGROUP
14.04.2026 / 17:30:00
77.20 6.43% 61.78% 2.66% 2.12% 10.92% 89.22% 8.76%
Adtran Networks I
14.04.2026 / 17:29:53
22.90 5.05% 14.73% 0.66% 2.69% 4.09% 13.65% 13.93%
Germany Small Cap 50
14.04.2026 / 17:30:03
32'994.47 1.43% 21.71% 7.86% 4.86% 0.12% 14.69% 21.74%
Secunet Sec Netw I
14.04.2026 / 17:30:00
189.50 1.08% 61.72% 6.34% 1.34% -0.05% -1.10% -6.67%
HORNBACH Hold I
14.04.2026 / 17:30:00
83.45 -2.14% 12.69% 5.23% 1.77% 3.79% -9.29% 11.16%
tonies Rg-A-Unty
14.04.2026 / 17:30:00
10.580 -2.50% 33.68% 6.60% -2.58% 0.38% 81.16% 88.50%
Eckert&Ziegler I
14.04.2026 / 17:30:00
15.700 -2.89% -0.09% 10.33% 7.39% -0.19% -11.13% 12.12%
JOST Werke I
14.04.2026 / 17:30:00
52.55 -3.14% 15.67% 6.27% -10.78% -9.79% 5.73% 7.16%
WashTec
14.04.2026 / 17:30:00
46.05 -3.36% 16.16% 1.66% -4.26% -3.05% 12.32% 12.61%
Duerr I
14.04.2026 / 17:30:00
21.73 -5.56% -0.33% 13.03% 13.98% -1.47% 9.23% -32.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
14.04.2026 / 17:30:00
45.06 2.50% 45.52
12:22
44.38
09:10
45.52
14.04.26
30.9
23.03.26
10'232
Adtran Networks I
14.04.2026 / 17:29:53
22.90 0.00% 22.90
14:02
22.70
10:24
22.90
13.04.26
21.7
02.01.26
982
Alzchem Grp I
14.04.2026 / 17:30:00
188.10 6.81% 189.15
16:49
178.20
09:01
189.15
14.04.26
136.2
05.02.26
15'563
ATOSS Software I
14.04.2026 / 17:30:00
76.30 2.14% 77.10
11:16
74.00
09:00
123.30
13.01.26
72.3
30.03.26
5'844
Befesa Rg
14.04.2026 / 17:30:00
34.80 1.75% 34.95
12:58
34.20
09:00
34.95
14.04.26
26.58
23.03.26
44'087
CANCOM I
14.04.2026 / 17:30:00
25.45 1.39% 25.80
11:59
25.35
09:07
29.38
28.01.26
20.2
20.03.26
23'475
CEWE Stift I
14.04.2026 / 17:30:00
94.85 1.88% 95.10
15:23
93.20
09:09
106.40
08.01.26
89.2
30.03.26
6'459
CHAPTERS Group I
14.04.2026 / 17:30:00
30.90 -2.68% 31.80
12:34
30.55
17:26
42.30
02.01.26
25.2
03.03.26
2'724
DATAGROUP
14.04.2026 / 17:30:00
77.20 3.62% 77.20
17:25
77.10
15:43
77.20
14.04.26
68.85
19.01.26
7
Deut Pfandbrfbk I
14.04.2026 / 17:30:00
3.200 1.01% 3.244
14:41
3.128
09:01
4.434
15.01.26
2.71
17.03.26
163'827
Douglas N
14.04.2026 / 17:30:00
10.720 2.29% 10.800
13:45
10.640
09:40
12.520
02.01.26
9.33
23.03.26
19'804
Draegerwerk Vz I
14.04.2026 / 17:30:00
96.90 2.11% 97.70
14:10
95.80
09:50
97.70
14.04.26
67
05.01.26
7'755
Duerr I
14.04.2026 / 17:30:00
21.73 2.24% 21.90
14:30
21.45
09:00
25.10
18.02.26
17.2
23.03.26
41'001
Eckert&Ziegler I
14.04.2026 / 17:30:00
15.700 6.08% 16.070
11:03
15.280
09:22
16.640
12.01.26
13.29
23.03.26
143'795
Energiekontor I
14.04.2026 / 17:30:00
38.85 1.11% 39.60
14:04
38.45
09:29
40.00
11.02.26
30.15
19.03.26
6'925
Evotec I
14.04.2026 / 17:30:00
5.385 13.56% 5.385
17:29
4.840
09:00
6.720
14.01.26
3.995
13.03.26
613'911
Fried Vorw Gr I
14.04.2026 / 17:30:00
76.65 0.89% 78.13
15:58
75.00
09:06
103.00
27.01.26
63.9
01.04.26
33'992
Germany Small Cap 50
14.04.2026 / 17:30:03
32'994.47 2.85% 33'067.36
16:15
32'073.37
09:00
34'406.36
28.01.26
29156.5309
23.03.26
Gerresheimer I
14.04.2026 / 17:30:00
17.415 1.13% 18.000
11:01
17.250
09:04
28.23
06.01.26
14.86
26.02.26
99'161
GRENKE N
14.04.2026 / 17:30:00
13.060 2.83% 13.100
12:08
12.860
09:26
16.030
09.01.26
12.02
23.03.26
37'101
Haier Smart-D Rg
14.04.2026 / 17:30:00
1.830 0.63% 1.830
09:55
1.830
09:55
2.109
20.01.26
1.784
30.03.26
10'591
Heidelberger Druc I
14.04.2026 / 17:30:00
1.636 18.29% 1.688
12:28
1.479
09:15
2.065
16.01.26
1.293
16.03.26
544'562
HelloFresh I
14.04.2026 / 17:30:00
3.979 5.04% 4.020
14:30
3.846
09:01
6.228
02.01.26
3.503
23.03.26
612'820
HORNBACH Hold I
14.04.2026 / 17:30:00
83.45 1.58% 84.00
14:30
82.80
09:24
86.50
23.02.26
74.15
23.03.26
3'219
HYPOPORT N
14.04.2026 / 17:30:00
81.70 4.61% 81.95
14:30
79.55
09:05
134.00
13.01.26
68.2
30.03.26
5'335

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.04.26
13'269.77 0.94%
Eurozone 50
17:30 / 14.04.26
619.13 1.31%
L&S Dax
22:59 / 14.04.26
24'066.00 0.44%
S&P 500 (ETF SPY)
00:40 / 15.04.26
694.46 1.22%
VSMI Vola-Index
17:20 / 14.04.26
16.598 -5.49%
EUR/CHF
01:25 / 15.04.26
0.9213 0.02%
USD/CHF
01:25 / 15.04.26
0.7809 -0.03%
Gold 1 Uz
01:25 / 15.04.26
4'837.26 -0.08%
Rohöl Brent
23:00 / 14.04.26
95.16 -2.89%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 14.04.26
858.96 1.17%

Top 5zur Gesamtübersicht

Siemens N
17:30 / 14.04.26
237.83 3.88%
Dt Lufthansa N
17:30 / 14.04.26
8.016 3.39%
Merck I
17:30 / 14.04.26
116.75 3.36%
Infineon Technolo N
17:30 / 14.04.26
44.37 3.35%
Deutsche Bank N
17:30 / 14.04.26
28.48 3.32%

Flop 5zur Gesamtübersicht

Nemetschek I
17:30 / 14.04.26
57.63 -3.15%
Brenntag N
17:30 / 14.04.26
56.76 -1.90%
BASF N
17:30 / 14.04.26
53.92 -1.51%
BMW I
17:30 / 14.04.26
82.62 -1.48%
Deutsche Telekom N
17:30 / 14.04.26
28.73 -1.46%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 14.04.26
20'938.09 1.10%

Top 5zur Gesamtübersicht

Deutz I
17:30 / 14.04.26
10.180 6.65%
Sartorius Vz I
17:30 / 14.04.26
230.20 6.55%
Suedzucker I
17:30 / 14.04.26
12.600 5.00%
Salzgitter I
17:30 / 14.04.26
49.42 4.50%
Carl Zeiss Medite I
17:30 / 14.04.26
27.18 4.30%

Flop 5zur Gesamtübersicht

K+S N
17:30 / 14.04.26
15.140 -4.96%
AIXTRON N
17:30 / 14.04.26
35.35 -4.29%
LANXESS I
17:30 / 14.04.26
17.610 -3.56%
TKMS I
17:30 / 14.04.26
83.40 -2.46%
Evonik Industr N
17:30 / 14.04.26
16.825 -2.24%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 14.04.26
32'994.47 2.85%

Top 5zur Gesamtübersicht

Heidelberger Druc I
17:30 / 14.04.26
1.636 18.29%
Evotec I
17:30 / 14.04.26
5.385 13.56%
SMA Solar Tech I
17:30 / 14.04.26
49.04 8.35%
Siltronic N
17:30 / 14.04.26
64.00 7.79%
Alzchem Grp I
17:30 / 14.04.26
188.10 6.81%

Flop 5zur Gesamtübersicht

CHAPTERS Group I
17:30 / 14.04.26
30.90 -2.68%
PNE N
17:30 / 14.04.26
8.465 -2.25%
ZEAL Network N
17:30 / 14.04.26
47.85 -0.93%
Nagarro N
17:30 / 14.04.26
44.68 -0.87%
Stabilus I
17:30 / 14.04.26
17.900 -0.33%

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026