Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 10.06.2026 - 17:30:04
- 34'210.82
- -1.41%
- -487.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.06.2026 / 17:30:00 |
60.55 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 10.06.2026 / 17:27:54 |
23.00 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 10.06.2026 / 17:30:00 |
175.90 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 10.06.2026 / 17:30:00 |
78.00 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 10.06.2026 / 17:30:00 |
33.70 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 10.06.2026 / 17:30:00 |
26.10 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 10.06.2026 / 17:30:00 |
95.30 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 10.06.2026 / 17:30:00 |
29.75 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 10.06.2026 / 17:30:00 |
3.346 | 0.00% | 0.00 | 0 | |||
|
Douglas N 10.06.2026 / 17:30:00 |
8.740 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 10.06.2026 / 17:30:00 |
86.30 | 0.00% | 0.00 | 0 | |||
|
Duerr I 10.06.2026 / 17:30:00 |
18.980 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 10.06.2026 / 17:30:00 |
15.510 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 10.06.2026 / 17:30:00 |
40.33 | 0.00% | 0.00 | 0 | |||
|
Evotec I 10.06.2026 / 17:30:00 |
4.620 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 10.06.2026 / 17:30:00 |
59.43 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 10.06.2026 / 17:30:04 |
34'210.82 | -1.41% | -487.69 | 0 | |||
|
Gerresheimer I 10.06.2026 / 17:30:00 |
24.50 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 10.06.2026 / 17:30:00 |
12.090 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 10.06.2026 / 17:30:00 |
1.880 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 10.06.2026 / 17:30:00 |
1.439 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 10.06.2026 / 17:30:00 |
4.097 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 10.06.2026 / 17:30:00 |
77.20 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 10.06.2026 / 17:30:00 |
75.05 | 0.00% | 0.00 | 0 | |||
|
Jenoptik N 10.06.2026 / 17:30:00 |
42.74 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 10.06.2026 / 17:30:00 |
90.35 | 131.67% | 84.76% | -8.04% | 3.43% | 48.36% | 115.32% | 265.79% |
|
Jenoptik N 10.06.2026 / 17:30:00 |
42.74 | 118.17% | 90.97% | -10.92% | -3.13% | 64.51% | 113.70% | 39.13% |
|
PVA TePla I 10.06.2026 / 17:30:00 |
41.66 | 82.72% | 220.71% | -4.36% | 0.05% | 52.71% | 128.27% | 114.63% |
|
Siltronic N 10.06.2026 / 17:30:00 |
86.40 | 77.19% | 85.17% | -17.32% | -6.14% | 49.22% | 110.94% | 17.55% |
|
2G ENERGY I 10.06.2026 / 17:30:00 |
60.55 | 72.26% | 162.69% | -18.67% | 5.40% | 73.99% | 84.04% | 118.99% |
|
SMA Solar Tech I 10.06.2026 / 17:30:00 |
49.56 | 45.17% | 264.68% | -22.68% | -10.98% | 36.75% | 149.30% | -42.64% |
|
SAF-HOLLAND I 10.06.2026 / 17:30:00 |
19.320 | 27.11% | 31.25% | -4.36% | -1.63% | 10.78% | 15.21% | 67.56% |
|
Draegerwerk Vz I 10.06.2026 / 17:30:00 |
86.30 | 24.71% | 84.99% | -2.15% | 2.62% | -1.93% | 19.03% | 93.28% |
|
MLP I 10.06.2026 / 17:30:00 |
7.925 | 15.19% | 29.92% | 1.08% | 1.47% | 10.07% | -9.53% | 50.09% |
|
Pfisterer I 10.06.2026 / 17:30:00 |
87.70 | 14.94% | 0.00% | -12.39% | -20.49% | 18.83% | 143.61% | 0.00% |
|
Alzchem Grp I 10.06.2026 / 17:30:00 |
175.90 | 14.07% | 209.68% | 2.33% | 4.76% | 0.63% | 38.94% | 0.00% |
|
Befesa Rg 10.06.2026 / 17:30:00 |
33.70 | 13.85% | 61.71% | -5.34% | -1.75% | 13.16% | 20.19% | -6.67% |
|
Energiekontor I 10.06.2026 / 17:30:00 |
40.33 | 12.64% | -18.37% | -4.67% | -8.87% | 20.82% | -9.53% | -41.81% |
|
Adtran Networks I 10.06.2026 / 17:27:54 |
23.00 | 5.50% | 15.23% | 0.00% | 0.00% | 2.68% | 12.20% | 17.77% |
|
Germany Small Cap 50 10.06.2026 / 17:30:04 |
34'210.82 | 5.17% | 31.64% | -6.19% | -2.72% | 8.85% | 6.28% | 35.14% |
|
tonies Rg-A-Unty 10.06.2026 / 17:30:00 |
10.720 | 2.88% | 41.05% | 1.90% | 6.99% | 2.49% | 69.89% | 115.05% |
|
Eckert&Ziegler I 10.06.2026 / 17:30:00 |
15.510 | 1.77% | 4.70% | 0.78% | 5.26% | 5.22% | -30.78% | 33.97% |
|
PNE N 10.06.2026 / 17:30:00 |
10.280 | 1.58% | -7.89% | 0.78% | 5.54% | 28.50% | -33.59% | -26.99% |
|
Secunet Sec Netw I 10.06.2026 / 17:30:00 |
183.00 | -1.40% | 57.76% | -8.50% | -5.08% | -2.35% | -17.38% | -6.82% |
|
Kontron 10.06.2026 / 17:30:00 |
22.54 | -1.66% | 16.31% | -3.72% | -1.83% | 4.84% | -8.45% | 22.50% |
|
CANCOM I 10.06.2026 / 17:30:00 |
26.10 | -2.25% | 11.44% | -4.40% | 6.75% | 16.26% | -13.29% | -5.30% |
|
JOST Werke I 10.06.2026 / 17:30:00 |
52.30 | -3.33% | 15.45% | -5.42% | -6.77% | -10.29% | -0.48% | 3.98% |
|
PATRIZIA N 10.06.2026 / 17:30:00 |
7.860 | -3.56% | -0.13% | 7.45% | 3.83% | 7.01% | -3.74% | -17.13% |
|
Haier Smart-D Rg 10.06.2026 / 17:30:00 |
1.880 | -6.60% | 3.15% | -1.10% | -2.34% | -3.86% | 1.64% | 0.00% |
|
TeamViewer I 10.06.2026 / 17:30:00 |
5.575 | -7.55% | -41.09% | -5.43% | 5.69% | 24.64% | -46.90% | -59.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.06.2026 / 17:30:00 |
60.55 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
25'035 | ||
|
Adtran Networks I 10.06.2026 / 17:27:54 |
23.00 | 0.00% |
23.15 08.06.26 |
21.7 02.01.26 |
298 | ||
|
Alzchem Grp I 10.06.2026 / 17:30:00 |
175.90 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
11'313 | ||
|
ATOSS Software I 10.06.2026 / 17:30:00 |
78.00 | 0.00% |
123.30 13.01.26 |
69 14.05.26 |
9'889 | ||
|
Befesa Rg 10.06.2026 / 17:30:00 |
33.70 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
39'708 | ||
|
CANCOM I 10.06.2026 / 17:30:00 |
26.10 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
17'921 | ||
|
CEWE Stift I 10.06.2026 / 17:30:00 |
95.30 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
2'303 | ||
|
CHAPTERS Group I 10.06.2026 / 17:30:00 |
29.75 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
1'612 | ||
|
Deut Pfandbrfbk I 10.06.2026 / 17:30:00 |
3.346 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
69'413 | ||
|
Douglas N 10.06.2026 / 17:30:00 |
8.740 | 0.00% |
12.520 02.01.26 |
8.23 18.05.26 |
28'644 | ||
|
Draegerwerk Vz I 10.06.2026 / 17:30:00 |
86.30 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
3'920 | ||
|
Duerr I 10.06.2026 / 17:30:00 |
18.980 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
41'983 | ||
|
Eckert&Ziegler I 10.06.2026 / 17:30:00 |
15.510 | 0.00% |
16.845 29.05.26 |
13.29 23.03.26 |
30'002 | ||
|
Energiekontor I 10.06.2026 / 17:30:00 |
40.33 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
6'085 | ||
|
Evotec I 10.06.2026 / 17:30:00 |
4.620 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
190'122 | ||
|
Fried Vorw Gr I 10.06.2026 / 17:30:00 |
59.43 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
32'265 | ||
|
Germany Small Cap 50 10.06.2026 / 17:30:04 |
34'210.82 | -1.41% |
34'716.23 09:01 |
33'978.41 13:06 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 10.06.2026 / 17:30:00 |
24.50 | 0.00% |
28.82 12.05.26 |
14.86 26.02.26 |
15'424 | ||
|
GRENKE N 10.06.2026 / 17:30:00 |
12.090 | 0.00% |
16.030 09.01.26 |
11.92 13.05.26 |
18'134 | ||
|
Haier Smart-D Rg 10.06.2026 / 17:30:00 |
1.880 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
14 | ||
|
Heidelberger Druc I 10.06.2026 / 17:30:00 |
1.439 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
594'358 | ||
|
HelloFresh I 10.06.2026 / 17:30:00 |
4.097 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
452'142 | ||
|
HORNBACH Hold I 10.06.2026 / 17:30:00 |
77.20 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
3'599 | ||
|
HYPOPORT N 10.06.2026 / 17:30:00 |
75.05 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
7'978 | ||
|
Jenoptik N 10.06.2026 / 17:30:00 |
42.74 | 0.00% |
48.30 03.06.26 |
19.42 02.01.26 |
104'886 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% | |
|
Eurozone 50 17:30 / 10.06.26 |
626.06 | -0.37% | |
|
L&S Dax 22:58 / 10.06.26 |
24'046.00 | -1.93% | |
|
S&P 500 (ETF SPY) 02:04 / 11.06.26 |
725.43 | -1.58% | |
|
VSMI Vola-Index 17:20 / 10.06.26 |
16.652 | 5.28% | |
|
EUR/CHF 06:27 / 11.06.26 |
0.9222 | -0.03% | |
|
USD/CHF 06:27 / 11.06.26 |
0.7986 | -0.11% | |
|
Gold 1 Uz 06:27 / 11.06.26 |
4'079.13 | 0.10% | |
|
Rohöl Brent 23:00 / 10.06.26 |
94.72 | 3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 10.06.26 |
846.54 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 10.06.26 |
21'220.39 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 10.06.26 |
34'210.82 | -1.41% |