×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 03.06.2026 - 14:17:43
  • 36'791.73
  • -0.53%
  • -197.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
03.06.2026 / 14:00:02
75.85 4.05% 2.95 75.95 76.35 20'994
Adtran Networks I
03.06.2026 / 13:58:56
23.00 -0.43% -0.10 23.00 23.20 2
Alzchem Grp I
03.06.2026 / 13:59:27
180.20 -7.26% -14.10 180.00 180.60 6'040
ATOSS Software I
03.06.2026 / 13:56:05
80.40 -1.23% -1.00 80.20 80.50 8'771
Befesa Rg
03.06.2026 / 13:54:12
36.00 0.28% 0.10 35.95 36.10 19'101
CANCOM I
03.06.2026 / 14:00:16
27.83 -3.39% -0.98 27.75 27.90 16'117
CEWE Stift I
03.06.2026 / 13:53:42
99.40 -1.00% -1.00 99.20 99.50 1'549
CHAPTERS Group I
03.06.2026 / 13:13:05
31.93 -0.39% -0.13 31.75 32.20 1'203
DATAGROUP N
01.01.1970 / 01:00:00
0.00% 0.00 0
Deut Pfandbrfbk I
03.06.2026 / 14:00:50
3.503 -0.20% -0.01 3.492 3.532 18'783
Douglas N
03.06.2026 / 13:52:06
9.160 4.21% 0.37 9.120 9.170 53'841
Draegerwerk Vz I
03.06.2026 / 13:56:57
88.20 -0.90% -0.80 88.10 88.80 4'599
Duerr I
03.06.2026 / 14:01:42
20.48 -3.19% -0.68 20.40 20.55 7'232
Eckert&Ziegler I
03.06.2026 / 13:56:52
15.300 -1.45% -0.23 15.260 15.310 44'799
Energiekontor I
03.06.2026 / 13:54:25
43.18 -5.42% -2.48 43.00 43.30 5'504
Evotec I
03.06.2026 / 14:00:27
5.113 -0.15% -0.01 5.105 5.120 147'447
Fried Vorw Gr I
03.06.2026 / 14:02:31
58.50 -3.82% -2.33 58.40 58.60 17'030
Germany Small Cap 50
03.06.2026 / 14:17:45
36'789.20 -0.54% -199.74 0
Gerresheimer I
03.06.2026 / 13:57:29
26.07 -1.03% -0.27 25.96 26.18 6'762
GRENKE N
03.06.2026 / 13:36:30
12.560 -0.95% -0.12 12.480 12.560 4'637
Haier Smart-D Rg
03.06.2026 / 10:02:13
1.920 2.66% 0.05 1.870 1.950 13'060
Heidelberger Druc I
03.06.2026 / 14:01:37
1.431 -1.41% -0.02 1.427 1.433 107'872
HelloFresh I
03.06.2026 / 14:02:34
4.175 -0.89% -0.04 4.169 4.181 210'369
HORNBACH Hold I
03.06.2026 / 14:01:44
76.80 -1.54% -1.20 76.80 77.10 2'763
HYPOPORT N
03.06.2026 / 13:55:44
80.90 -2.53% -2.10 80.85 81.45 2'064
36'789.20
-0.54%
75.85
4.05%
23.00
-0.43%
180.20
-7.26%
80.40
-1.23%
36.00
0.28%
27.83
-3.39%
99.40
-1.00%
31.93
-0.39%
0.00%
3.503
-0.20%
9.160
4.21%
88.20
-0.90%
20.48
-3.19%
15.300
-1.45%
43.18
-5.42%
5.113
-0.15%
58.50
-3.82%
26.07
-1.03%
12.560
-0.95%
1.920
2.66%
1.431
-1.41%
4.175
-0.89%
76.80
-1.54%
80.90
-2.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
03.06.2026 / 14:02:42
99.30 140.90% 92.13% 9.39% 21.28% 79.08% 157.39% 285.04%
Jenoptik N
03.06.2026 / 14:02:38
47.50 140.74% 110.72% 6.22% 35.10% 76.58% 145.16% 49.90%
Siltronic N
03.06.2026 / 14:02:00
104.10 113.49% 123.10% 12.54% 25.42% 99.43% 181.50% 29.48%
2G ENERGY I
03.06.2026 / 14:00:02
75.85 107.40% 216.27% 9.77% 34.43% 113.36% 141.56% 150.52%
SMA Solar Tech I
03.06.2026 / 14:02:14
64.03 88.85% 374.43% -4.33% 10.58% 91.69% 248.15% -32.87%
PVA TePla I
03.06.2026 / 14:00:09
42.94 87.37% 228.87% -2.41% 13.60% 64.52% 140.56% 119.53%
Kloeckner&Co N
03.06.2026 / 14:00:43
12.380 54.20% 181.94% -1.90% -1.12% 6.72% 91.34% 40.26%
Pfisterer I
03.06.2026 / 13:53:20
103.10 37.29% 0.00% 3.23% 1.03% 41.62% 197.55% 0.00%
SAF-HOLLAND I
03.06.2026 / 14:00:26
20.50 34.70% 39.10% -2.15% 12.14% 14.40% 27.49% 73.66%
Draegerwerk Vz I
03.06.2026 / 13:56:57
88.20 28.61% 90.78% -1.45% -1.56% 2.92% 27.46% 104.36%
Energiekontor I
03.06.2026 / 13:54:25
43.18 27.51% -7.59% -9.30% 0.41% 11.78% -0.46% -35.34%
Alzchem Grp I
03.06.2026 / 13:59:27
180.20 26.01% 242.08% 2.39% 11.34% 14.92% 36.21% 0.00%
Befesa Rg
03.06.2026 / 13:54:12
36.00 21.28% 72.26% -0.83% 3.30% 16.24% 28.85% -1.50%
MLP I
03.06.2026 / 09:28:52
7.960 16.57% 31.48% -2.15% -2.27% 12.11% -3.75% 56.64%
Germany Small Cap 50
03.06.2026 / 14:17:45
36'789.20 13.10% 40.33% 0.83% 5.37% 16.62% 15.78% 42.88%
Secunet Sec Netw I
03.06.2026 / 13:53:29
206.00 12.61% 80.17% 1.85% 5.32% 5.97% -8.24% 2.70%
CANCOM I
03.06.2026 / 14:00:16
27.83 7.87% 22.97% 3.06% 8.27% 19.16% -6.94% 0.56%
Adtran Networks I
03.06.2026 / 13:58:56
23.00 5.96% 15.73% -0.22% -0.22% 2.68% 11.92% 18.34%
TeamViewer I
03.06.2026 / 13:58:09
6.105 5.06% -33.06% 8.15% 12.85% 35.07% -41.86% -56.75%
JOST Werke I
03.06.2026 / 13:42:14
56.00 3.88% 24.06% -1.41% 3.70% -9.46% 10.02% 12.63%
Eckert&Ziegler I
03.06.2026 / 13:56:52
15.300 1.87% 4.80% -3.35% -1.16% 2.62% -30.51% 27.19%
Kontron
03.06.2026 / 14:02:00
23.40 1.66% 20.23% 1.65% 1.30% 3.45% 0.91% 21.99%
tonies Rg-A-Unty
03.06.2026 / 14:00:41
10.480 1.34% 38.95% -4.38% 3.97% -2.24% 73.22% 109.52%
PNE N
03.06.2026 / 13:42:58
10.160 -0.59% -9.86% 2.52% 6.95% 26.13% -35.25% -29.15%
CEWE Stift I
03.06.2026 / 13:53:42
99.40 -2.71% -2.71% -3.12% 5.30% 0.30% -0.10% 10.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
03.06.2026 / 14:00:02
75.85 4.05% 76.05
13:58
71.23
09:02
76.05
03.06.26
30.9
23.03.26
20'994
Adtran Networks I
03.06.2026 / 13:58:56
23.00 -0.43% 23.00
11:07
23.00
11:07
23.10
05.05.26
21.7
02.01.26
2
Alzchem Grp I
03.06.2026 / 13:59:27
180.20 -7.26% 193.20
09:00
180.00
13:46
210.20
02.06.26
136.2
05.02.26
6'040
ATOSS Software I
03.06.2026 / 13:56:05
80.40 -1.23% 81.10
09:06
79.50
12:00
123.30
13.01.26
69
14.05.26
8'771
Befesa Rg
03.06.2026 / 13:54:12
36.00 0.28% 36.05
13:50
35.45
09:00
37.40
29.05.26
26.58
23.03.26
19'101
CANCOM I
03.06.2026 / 14:00:16
27.83 -3.39% 28.93
09:01
27.60
13:02
29.38
28.01.26
20.2
20.03.26
16'117
CEWE Stift I
03.06.2026 / 13:53:42
99.40 -1.00% 99.80
09:14
99.00
12:41
106.40
08.01.26
89.2
30.03.26
1'549
CHAPTERS Group I
03.06.2026 / 13:13:05
31.93 -0.39% 32.00
11:09
31.70
10:05
42.30
02.01.26
25.2
03.03.26
1'203
DATAGROUP N
01.01.1970 / 01:00:00
0.00%
Deut Pfandbrfbk I
03.06.2026 / 14:00:50
3.503 -0.20% 3.546
09:00
3.457
11:28
4.434
15.01.26
2.71
17.03.26
18'783
Douglas N
03.06.2026 / 13:52:06
9.160 4.21% 9.530
09:03
9.060
09:12
12.520
02.01.26
8.23
18.05.26
53'841
Draegerwerk Vz I
03.06.2026 / 13:56:57
88.20 -0.90% 88.55
13:22
87.30
10:10
98.85
23.04.26
67
05.01.26
4'599
Duerr I
03.06.2026 / 14:01:42
20.48 -3.19% 20.80
09:00
20.38
13:02
25.10
18.02.26
17.2
23.03.26
7'232
Eckert&Ziegler I
03.06.2026 / 13:56:52
15.300 -1.45% 15.380
09:17
15.050
11:04
16.845
29.05.26
13.29
23.03.26
44'799
Energiekontor I
03.06.2026 / 13:54:25
43.18 -5.42% 45.00
09:10
43.00
10:32
50.50
19.05.26
30.15
19.03.26
5'504
Evotec I
03.06.2026 / 14:00:27
5.113 -0.15% 5.133
13:37
5.010
11:14
6.720
14.01.26
3.995
13.03.26
147'447
Fried Vorw Gr I
03.06.2026 / 14:02:31
58.50 -3.82% 61.05
09:00
58.45
14:00
103.00
27.01.26
58.45
03.06.26
17'030
Germany Small Cap 50
03.06.2026 / 14:17:45
36'789.20 -0.54% 36'990.52
09:00
36'661.59
09:25
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
03.06.2026 / 13:57:29
26.07 -1.03% 26.58
09:19
26.03
10:25
28.82
12.05.26
14.86
26.02.26
6'762
GRENKE N
03.06.2026 / 13:36:30
12.560 -0.95% 12.560
13:36
12.380
09:41
16.030
09.01.26
11.92
13.05.26
4'637
Haier Smart-D Rg
03.06.2026 / 10:02:13
1.920 2.66% 1.920
10:02
1.915
09:45
2.109
20.01.26
1.78
27.04.26
13'060
Heidelberger Druc I
03.06.2026 / 14:01:37
1.431 -1.41% 1.464
11:36
1.426
12:50
2.065
16.01.26
1.293
16.03.26
107'872
HelloFresh I
03.06.2026 / 14:02:34
4.175 -0.89% 4.237
09:00
4.030
09:44
6.228
02.01.26
3.503
23.03.26
210'369
HORNBACH Hold I
03.06.2026 / 14:01:44
76.80 -1.54% 77.50
10:05
76.80
09:08
86.50
23.02.26
74.15
23.03.26
2'763
HYPOPORT N
03.06.2026 / 13:55:44
80.90 -2.53% 81.70
09:01
79.20
09:14
134.00
13.01.26
68.2
30.03.26
2'064

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:02 / 03.06.26
13'172.74 -1.00%
Eurozone 50
14:17 / 03.06.26
629.69 -0.56%
L&S Dax
14:17 / 03.06.26
24'894.00 -0.90%
S&P 500 (ETF SPY)
02:04 / 03.06.26
759.57 0.14%
VSMI Vola-Index
14:02 / 03.06.26
15.801 0.44%
EUR/CHF
14:17 / 03.06.26
0.9167 0.14%
USD/CHF
14:17 / 03.06.26
0.7894 0.34%
Gold 1 Uz
14:17 / 03.06.26
4'457.04 -0.70%
Rohöl Brent
14:17 / 03.06.26
98.32 2.76%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:17 / 03.06.26
874.20 -0.84%

Top 5zur Gesamtübersicht

RWE I
14:02 / 03.06.26
56.76 2.70%
Siemens Energy N
14:02 / 03.06.26
160.77 1.61%
E.ON N
14:02 / 03.06.26
18.055 0.75%
Merck I
14:01 / 03.06.26
131.85 0.73%
Deutsche Boerse N
14:02 / 03.06.26
242.90 0.25%

Flop 5zur Gesamtübersicht

Mercedes-BenzGr N
14:02 / 03.06.26
50.19 -2.81%
Deutsche Telekom N
14:02 / 03.06.26
28.18 -2.37%
Deutsche Bank N
14:02 / 03.06.26
27.36 -2.22%
HeidelbergMat I
14:02 / 03.06.26
178.60 -2.19%
Infineon Technolo N
14:02 / 03.06.26
86.46 -2.17%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:17 / 03.06.26
22'157.77 -0.48%

Top 5zur Gesamtübersicht

Zalando I
14:02 / 03.06.26
24.35 3.86%
Deliver Hero N
14:02 / 03.06.26
39.24 2.62%
AIXTRON N
14:02 / 03.06.26
59.60 2.51%
RENK Group I
14:01 / 03.06.26
50.63 1.29%
Salzgitter I
14:00 / 03.06.26
65.95 0.84%

Flop 5zur Gesamtübersicht

Stroeer I
14:02 / 03.06.26
36.11 -3.50%
KION GROUP I
14:02 / 03.06.26
41.19 -3.33%
CTS Eventim I
14:02 / 03.06.26
56.35 -2.93%
Krones I
14:00 / 03.06.26
113.40 -2.91%
AUTO1 Group I
14:01 / 03.06.26
22.38 -2.44%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:17 / 03.06.26
36'791.73 -0.53%

Top 5zur Gesamtübersicht

Redcare Pharm Br
14:02 / 03.06.26
52.15 9.70%
SUSS MicroTec N
14:02 / 03.06.26
99.30 5.69%
Douglas N
13:52 / 03.06.26
9.160 4.21%
2G ENERGY I
14:00 / 03.06.26
75.85 4.05%
Haier Smart-D Rg
10:02 / 03.06.26
1.920 2.66%

Flop 5zur Gesamtübersicht

Alzchem Grp I
13:59 / 03.06.26
180.20 -7.26%
Energiekontor I
13:54 / 03.06.26
43.18 -5.42%
Fried Vorw Gr I
14:02 / 03.06.26
58.50 -3.82%
TeamViewer I
13:58 / 03.06.26
6.105 -3.63%
CANCOM I
14:00 / 03.06.26
27.83 -3.39%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026