Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 05.08.2026 - 17:30:03
- 35'001.00
- -0.38%
- -133.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.08.2026 / 17:30:00 |
57.10 | -1.30% | -0.75 | 56.95 | 57.25 | 8'417 | |
|
Adtran Networks I 05.08.2026 / 17:28:15 |
23.20 | 0.00% | 0.00 | 23.20 | 23.30 | 1'129 | |
|
Alzchem Grp I 05.08.2026 / 17:30:00 |
158.40 | 1.02% | 1.60 | 158.40 | 158.80 | 11'644 | |
|
ATOSS Software I 05.08.2026 / 17:30:00 |
86.60 | -1.48% | -1.30 | 86.50 | 86.50 | 10'115 | |
|
Basler I 05.08.2026 / 17:30:00 |
23.68 | -7.70% | -1.98 | 23.25 | 24.20 | 16'615 | |
|
Befesa Rg 05.08.2026 / 17:30:00 |
35.73 | 0.63% | 0.23 | 35.90 | 35.90 | 58'405 | |
|
CANCOM I 05.08.2026 / 17:30:00 |
24.20 | -1.83% | -0.45 | 24.20 | 24.30 | 23'498 | |
|
CEWE Stift I 05.08.2026 / 17:30:00 |
96.35 | 0.26% | 0.25 | 96.10 | 96.70 | 645 | |
|
CHAPTERS Group I 05.08.2026 / 17:30:00 |
43.20 | 2.01% | 0.85 | 42.40 | 44.30 | 1'185 | |
|
Douglas N 05.08.2026 / 17:30:00 |
8.200 | -0.73% | -0.06 | 8.140 | 8.360 | 25'224 | |
|
Draegerwerk Vz I 05.08.2026 / 17:30:00 |
112.40 | -0.88% | -1.00 | 112.00 | 112.00 | 10'142 | |
|
Duerr I 05.08.2026 / 17:30:00 |
18.540 | 0.11% | 0.02 | 18.620 | 18.620 | 24'994 | |
|
Eckert&Ziegler I 05.08.2026 / 17:30:00 |
13.660 | -0.44% | -0.06 | 13.610 | 13.660 | 34'129 | |
|
Energiekontor I 05.08.2026 / 17:30:00 |
34.60 | -3.49% | -1.25 | 34.25 | 34.60 | 6'896 | |
|
Evotec I 05.08.2026 / 17:30:00 |
3.452 | -0.12% | 0.00 | 3.422 | 3.538 | 161'370 | |
|
Fried Vorw Gr I 05.08.2026 / 17:30:00 |
66.85 | -1.11% | -0.75 | 66.15 | 67.35 | 14'217 | |
|
Germany Small Cap 50 05.08.2026 / 17:30:03 |
35'001.00 | -0.38% | -133.61 | 0 | |||
|
Gerresheimer I 05.08.2026 / 17:30:00 |
26.44 | -2.72% | -0.74 | 26.36 | 26.36 | 40'408 | |
|
GFT Tech I 05.08.2026 / 17:30:00 |
23.60 | -0.63% | -0.15 | 23.15 | 24.05 | 15'126 | |
|
GRENKE N 05.08.2026 / 17:30:00 |
11.860 | -2.79% | -0.34 | 11.720 | 12.100 | 8'340 | |
|
Haier Smart-D Rg 05.08.2026 / 17:30:00 |
1.852 | 2.02% | 0.04 | 1.815 | 1.889 | 382 | |
|
HelloFresh I 05.08.2026 / 17:30:00 |
3.371 | -0.78% | -0.03 | 3.376 | 3.376 | 361'420 | |
|
HORNBACH Hold I 05.08.2026 / 17:30:00 |
84.60 | -0.24% | -0.20 | 84.30 | 85.30 | 3'485 | |
|
HYPOPORT N 05.08.2026 / 17:30:00 |
85.00 | -0.58% | -0.50 | 82.85 | 86.60 | 1'545 | |
|
JOST Werke I 05.08.2026 / 17:30:00 |
57.80 | 0.35% | 0.20 | 57.60 | 58.60 | 5'259 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 05.08.2026 / 17:30:00 |
15.250 | 174.17% | 74.89% | 12.13% | -7.85% | -39.24% | 87.58% | 93.55% |
|
SUSS MicroTec N 05.08.2026 / 17:30:00 |
79.15 | 102.05% | 61.15% | 13.97% | 4.14% | -9.39% | 149.06% | 261.47% |
|
Basler I 05.08.2026 / 17:30:00 |
23.68 | 66.99% | 313.71% | 1.61% | -12.07% | -9.46% | 96.80% | 70.09% |
|
2G ENERGY I 05.08.2026 / 17:30:00 |
57.10 | 64.58% | 150.98% | 4.67% | -8.20% | -0.61% | 55.80% | 138.07% |
|
Draegerwerk Vz I 05.08.2026 / 17:30:00 |
112.40 | 63.87% | 143.09% | 16.84% | 40.32% | 33.65% | 69.02% | 149.78% |
|
PVA TePla I 05.08.2026 / 17:30:00 |
34.70 | 52.72% | 168.05% | 10.86% | -5.96% | -16.67% | 72.47% | 73.93% |
|
SAF-HOLLAND I 05.08.2026 / 17:30:00 |
20.90 | 38.32% | 42.83% | -2.34% | 6.52% | 6.42% | 34.15% | 65.16% |
|
SGL Carbon I 05.08.2026 / 17:30:00 |
3.955 | 28.32% | 0.63% | 9.56% | 0.44% | -17.43% | 10.17% | -46.05% |
|
GFT Tech I 05.08.2026 / 17:30:00 |
23.60 | 25.40% | 7.71% | -2.07% | 20.04% | 18.53% | 37.77% | -6.09% |
|
tonies Rg-A-Unty 05.08.2026 / 17:30:00 |
12.400 | 20.15% | 64.74% | -2.52% | -3.58% | 23.75% | 109.81% | 161.65% |
|
Befesa Rg 05.08.2026 / 17:30:00 |
35.73 | 19.93% | 70.35% | 2.07% | 14.41% | 4.15% | 38.25% | 0.23% |
|
MLP I 05.08.2026 / 17:30:00 |
7.780 | 13.37% | 27.87% | -3.59% | 3.05% | -0.38% | -6.32% | 44.98% |
|
TeamViewer I 05.08.2026 / 17:30:00 |
6.380 | 7.96% | -31.21% | -4.95% | 22.22% | 20.95% | -28.89% | -61.12% |
|
Germany Small Cap 50 05.08.2026 / 17:30:03 |
35'001.00 | 7.60% | 33.29% | 0.61% | 2.05% | -0.47% | 11.41% | 34.14% |
|
JOST Werke I 05.08.2026 / 17:30:00 |
57.80 | 6.47% | 27.15% | 1.05% | 9.89% | 3.03% | 15.95% | 11.84% |
|
Adtran Networks I 05.08.2026 / 17:28:15 |
23.20 | 6.42% | 16.23% | 0.87% | 0.87% | 0.87% | 12.08% | 15.42% |
|
PNE N 05.08.2026 / 17:30:00 |
10.300 | 4.74% | -5.02% | -2.83% | -2.65% | 5.75% | -31.61% | -18.96% |
|
Nagarro N 05.08.2026 / 17:30:00 |
78.50 | 2.36% | -0.89% | 2.61% | 1.88% | 84.10% | 44.83% | -11.74% |
|
Alzchem Grp I 05.08.2026 / 17:30:00 |
158.40 | 1.69% | 176.06% | -8.68% | -6.47% | -5.66% | 1.47% | 0.00% |
|
HORNBACH Hold I 05.08.2026 / 17:30:00 |
84.60 | 1.01% | 16.32% | -0.24% | 7.63% | 8.05% | -16.73% | 14.13% |
|
CHAPTERS Group I 05.08.2026 / 17:30:00 |
43.20 | 0.95% | 68.06% | 14.29% | 12.50% | 43.05% | 0.47% | 0.00% |
|
Energiekontor I 05.08.2026 / 17:30:00 |
34.60 | 0.14% | -27.43% | 1.32% | -5.34% | -21.81% | -27.16% | -53.62% |
|
Gerresheimer I 05.08.2026 / 17:30:00 |
26.44 | -1.66% | -61.58% | -6.11% | -8.51% | -1.45% | -40.56% | -73.84% |
|
Secunet Sec Netw I 05.08.2026 / 17:30:00 |
179.40 | -1.78% | 57.16% | 1.93% | 4.30% | -6.95% | -18.08% | -10.20% |
|
Pfisterer I 05.08.2026 / 17:30:00 |
76.60 | -2.10% | 0.00% | 3.10% | -4.73% | -30.55% | 38.02% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.08.2026 / 17:30:00 |
57.10 | -1.30% |
59.15 09:02 |
56.80 16:53 |
76.20 03.06.26 |
30.9 23.03.26 |
8'417 |
|
Adtran Networks I 05.08.2026 / 17:28:15 |
23.20 | 0.00% |
23.30 09:31 |
23.20 14:28 |
23.30 03.08.26 |
21.7 02.01.26 |
1'129 |
|
Alzchem Grp I 05.08.2026 / 17:30:00 |
158.40 | 1.02% |
164.00 15:31 |
156.00 09:00 |
210.20 02.06.26 |
136.2 05.02.26 |
11'644 |
|
ATOSS Software I 05.08.2026 / 17:30:00 |
86.60 | -1.48% |
88.80 09:00 |
86.40 17:19 |
123.30 13.01.26 |
65.1 26.06.26 |
10'115 |
|
Basler I 05.08.2026 / 17:30:00 |
23.68 | -7.70% |
26.65 09:02 |
23.60 17:21 |
31.95 22.06.26 |
11.41 31.03.26 |
16'615 |
|
Befesa Rg 05.08.2026 / 17:30:00 |
35.73 | 0.63% |
36.33 09:02 |
35.65 13:32 |
37.40 29.05.26 |
26.58 23.03.26 |
58'405 |
|
CANCOM I 05.08.2026 / 17:30:00 |
24.20 | -1.83% |
24.63 09:00 |
24.20 16:22 |
29.38 28.01.26 |
20.2 20.03.26 |
23'498 |
|
CEWE Stift I 05.08.2026 / 17:30:00 |
96.35 | 0.26% |
97.20 14:13 |
95.80 09:05 |
106.40 08.01.26 |
89.2 30.03.26 |
645 |
|
CHAPTERS Group I 05.08.2026 / 17:30:00 |
43.20 | 2.01% |
43.50 17:25 |
42.33 11:02 |
43.50 05.08.26 |
25.2 03.03.26 |
1'185 |
|
Douglas N 05.08.2026 / 17:30:00 |
8.200 | -0.73% |
8.300 09:43 |
8.170 16:20 |
12.520 02.01.26 |
7.64 24.07.26 |
25'224 |
|
Draegerwerk Vz I 05.08.2026 / 17:30:00 |
112.40 | -0.88% |
113.60 09:00 |
110.80 11:50 |
113.70 04.08.26 |
67 05.01.26 |
10'142 |
|
Duerr I 05.08.2026 / 17:30:00 |
18.540 | 0.11% |
18.670 09:20 |
18.460 14:33 |
25.10 18.02.26 |
16.76 13.07.26 |
24'994 |
|
Eckert&Ziegler I 05.08.2026 / 17:30:00 |
13.660 | -0.44% |
13.760 15:44 |
13.550 13:17 |
16.845 29.05.26 |
13.11 24.07.26 |
34'129 |
|
Energiekontor I 05.08.2026 / 17:30:00 |
34.60 | -3.49% |
36.55 09:02 |
34.55 17:28 |
50.50 19.05.26 |
30.15 19.03.26 |
6'896 |
|
Evotec I 05.08.2026 / 17:30:00 |
3.452 | -0.12% |
3.584 09:00 |
3.449 17:27 |
6.720 14.01.26 |
3.18 14.07.26 |
161'370 |
|
Fried Vorw Gr I 05.08.2026 / 17:30:00 |
66.85 | -1.11% |
68.75 09:25 |
66.70 17:27 |
103.00 27.01.26 |
55.15 08.06.26 |
14'217 |
|
Germany Small Cap 50 05.08.2026 / 17:30:03 |
35'001.00 | -0.38% |
35'302.05 09:04 |
34'978.43 17:29 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 05.08.2026 / 17:30:00 |
26.44 | -2.72% |
28.68 09:04 |
26.26 16:41 |
32.00 29.07.26 |
14.86 26.02.26 |
40'408 |
|
GFT Tech I 05.08.2026 / 17:30:00 |
23.60 | -0.63% |
23.90 15:40 |
23.55 16:47 |
24.75 02.06.26 |
13.78 25.02.26 |
15'126 |
|
GRENKE N 05.08.2026 / 17:30:00 |
11.860 | -2.79% |
12.150 09:32 |
11.860 16:57 |
16.030 09.01.26 |
11.46 01.07.26 |
8'340 |
|
Haier Smart-D Rg 05.08.2026 / 17:30:00 |
1.852 | 2.02% |
1.852 14:47 |
1.848 14:24 |
2.109 20.01.26 |
1.78 27.04.26 |
382 |
|
HelloFresh I 05.08.2026 / 17:30:00 |
3.371 | -0.78% |
3.415 14:09 |
3.340 10:08 |
6.228 02.01.26 |
3.323 24.07.26 |
361'420 |
|
HORNBACH Hold I 05.08.2026 / 17:30:00 |
84.60 | -0.24% |
85.40 09:39 |
84.20 11:45 |
86.80 30.07.26 |
74.15 23.03.26 |
3'485 |
|
HYPOPORT N 05.08.2026 / 17:30:00 |
85.00 | -0.58% |
85.80 09:09 |
84.10 12:05 |
134.00 13.01.26 |
68.2 30.03.26 |
1'545 |
|
JOST Werke I 05.08.2026 / 17:30:00 |
57.80 | 0.35% |
58.10 11:20 |
57.40 14:28 |
67.60 12.02.26 |
48.35 30.03.26 |
5'259 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 21:18 / 05.08.26 |
26'195.00 | -0.63% | |
|
S&P 500 (ETF SPY) 21:03 / 05.08.26 |
771.47 | 0.02% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 21:18 / 05.08.26 |
0.9325 | -0.07% | |
|
USD/CHF 21:18 / 05.08.26 |
0.8074 | -0.22% | |
|
Gold 1 Uz 21:18 / 05.08.26 |
4'263.22 | 4.55% | |
|
Rohöl Brent 21:18 / 05.08.26 |
79.46 | 0.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 05.08.26 |
906.27 | -0.38% |
Top 5zur Gesamtübersicht
|
Fresenius I 17:30 / 05.08.26 |
46.67 | 4.89% | |
|
Beiersdorf I 17:30 / 05.08.26 |
81.88 | 4.77% | |
|
Dt Lufthansa N 17:30 / 05.08.26 |
8.731 | 3.01% | |
|
adidas N 17:30 / 05.08.26 |
163.55 | 2.00% | |
|
MTU Aero Engin N 17:30 / 05.08.26 |
376.50 | 1.92% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 05.08.26 |
60.33 | -5.36% | |
|
Continental I 17:30 / 05.08.26 |
68.44 | -4.59% | |
|
Nordex 17:30 / 05.08.26 |
37.98 | -4.31% | |
|
Deutsche Post N 17:30 / 05.08.26 |
55.54 | -4.11% | |
|
RWE I 17:30 / 05.08.26 |
55.35 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 05.08.26 |
21'723.72 | -0.67% |
Top 5zur Gesamtübersicht
|
Wacker Chemie I 17:30 / 05.08.26 |
95.00 | 4.51% | |
|
Elmos Semicond I 17:30 / 05.08.26 |
148.00 | 3.50% | |
|
K+S N 17:30 / 05.08.26 |
14.580 | 2.14% | |
|
FUCHS Vz N 17:30 / 05.08.26 |
41.74 | 1.68% | |
|
Aurubis I 17:30 / 05.08.26 |
191.50 | 1.59% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 05.08.26 |
22.30 | -4.09% | |
|
Zalando I 17:30 / 05.08.26 |
24.67 | -3.14% | |
|
TAG Immobil I 17:30 / 05.08.26 |
13.610 | -3.03% | |
|
SMA Solar Tech I 17:30 / 05.08.26 |
53.48 | -2.86% | |
|
AUMOVIO N 17:30 / 05.08.26 |
38.75 | -2.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 05.08.26 |
35'001.00 | -0.38% |
Top 5zur Gesamtübersicht
|
Stabilus I 17:30 / 05.08.26 |
16.480 | 2.62% | |
|
Pfisterer I 17:30 / 05.08.26 |
76.60 | 2.54% | |
|
Haier Smart-D Rg 17:30 / 05.08.26 |
1.852 | 2.02% | |
|
CHAPTERS Group I 17:30 / 05.08.26 |
43.20 | 2.01% | |
|
VINCORION I 17:30 / 05.08.26 |
19.560 | 1.35% |
Flop 5zur Gesamtübersicht
|
Basler I 17:30 / 05.08.26 |
23.68 | -7.70% | |
|
Energiekontor I 17:30 / 05.08.26 |
34.60 | -3.49% | |
|
PNE N 17:30 / 05.08.26 |
10.300 | -2.83% | |
|
GRENKE N 17:30 / 05.08.26 |
11.860 | -2.79% | |
|
Gerresheimer I 17:30 / 05.08.26 |
26.44 | -2.72% |