Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 09.10.2026 - 09:52:06
- 33'974.71
- 1.49%
- 498.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.10.2026 / 09:37:06 |
57.50 | 1.55% | 0.88 | 57.20 | 57.70 | 548 | |
|
Adtran Networks I 09.10.2026 / 09:00:07 |
21.40 | -2.28% | -0.50 | 21.40 | 0 | ||
|
ATOSS Software I 09.10.2026 / 09:36:16 |
87.80 | 4.15% | 3.50 | 87.50 | 88.00 | 2'352 | |
|
Basler I 09.10.2026 / 09:30:14 |
22.95 | 1.55% | 0.35 | 22.35 | 23.35 | 159 | |
|
Befesa Rg 09.10.2026 / 09:28:56 |
35.20 | 1.44% | 0.50 | 35.45 | 35.70 | 21'882 | |
|
CANCOM I 09.10.2026 / 09:30:02 |
22.65 | 2.26% | 0.50 | 22.50 | 22.70 | 4'998 | |
|
CEWE Stift I 09.10.2026 / 09:31:34 |
112.70 | 1.26% | 1.40 | 110.60 | 115.00 | 113 | |
|
CHAPTERS Group I 09.10.2026 / 09:35:16 |
41.25 | -2.37% | -1.00 | 41.25 | 42.50 | 0 | |
|
Douglas N 09.10.2026 / 09:36:36 |
7.095 | 1.65% | 0.12 | 7.080 | 7.110 | 3'631 | |
|
Draegerwerk Vz I 09.10.2026 / 09:35:22 |
112.20 | 0.90% | 1.00 | 112.20 | 113.00 | 46 | |
|
Duerr I 09.10.2026 / 09:37:07 |
16.510 | 1.54% | 0.25 | 16.480 | 16.580 | 3'028 | |
|
Eckert&Ziegler I 09.10.2026 / 09:33:10 |
12.330 | 1.48% | 0.18 | 12.330 | 12.400 | 532 | |
|
Energiekontor I 09.10.2026 / 09:24:56 |
23.60 | 1.51% | 0.35 | 23.30 | 23.55 | 38 | |
|
Evotec I 09.10.2026 / 09:36:50 |
2.848 | 1.71% | 0.05 | 2.844 | 2.850 | 36'135 | |
|
Fried Vorw Gr I 09.10.2026 / 09:35:36 |
63.90 | 2.82% | 1.75 | 63.80 | 64.30 | 2'354 | |
|
Germany Small Cap 50 09.10.2026 / 09:52:07 |
33'974.71 | 1.49% | 498.54 | 0 | |||
|
Gerresheimer I 09.10.2026 / 09:32:42 |
28.78 | 0.98% | 0.28 | 28.64 | 28.90 | 470 | |
|
GFT Tech I 09.10.2026 / 09:34:07 |
26.80 | 4.48% | 1.15 | 26.65 | 26.85 | 675 | |
|
GRENKE N 09.10.2026 / 09:26:22 |
9.910 | 1.75% | 0.17 | 9.860 | 9.890 | 3'029 | |
|
Haier Smart-D Rg 09.10.2026 / 09:34:43 |
1.880 | 1.40% | 0.03 | 1.835 | 1.913 | 2'875 | |
|
HelloFresh I 09.10.2026 / 09:36:55 |
2.583 | 1.75% | 0.04 | 2.577 | 2.587 | 38'213 | |
|
HORNBACH Hold I 09.10.2026 / 09:24:04 |
84.70 | 1.44% | 1.20 | 84.60 | 84.90 | 62 | |
|
HYPOPORT N 09.10.2026 / 09:32:44 |
67.65 | 0.15% | 0.10 | 67.30 | 67.60 | 279 | |
|
JOST Werke I 09.10.2026 / 09:33:42 |
60.60 | 3.24% | 1.90 | 60.40 | 60.70 | 217 | |
|
Jungheinrich Vz I 09.10.2026 / 09:36:53 |
21.24 | 1.34% | 0.28 | 21.22 | 21.30 | 7'712 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 09.10.2026 / 09:36:08 |
14.600 | 146.92% | 57.51% | -14.62% | 13.62% | -2.01% | 108.57% | 109.23% |
|
SGL Carbon I 09.10.2026 / 09:37:04 |
5.570 | 72.80% | 35.51% | 12.02% | 33.17% | 37.70% | 71.38% | -14.62% |
|
SUSS MicroTec N 09.10.2026 / 09:33:44 |
65.30 | 67.95% | 33.95% | -15.52% | -8.42% | -17.29% | 97.04% | 206.79% |
|
2G ENERGY I 09.10.2026 / 09:37:06 |
57.50 | 61.10% | 145.66% | -7.56% | 4.64% | -9.09% | 63.82% | 148.90% |
|
Draegerwerk Vz I 09.10.2026 / 09:35:22 |
112.20 | 60.69% | 138.37% | -4.10% | 0.18% | 26.92% | 71.56% | 150.45% |
|
MLP I 09.10.2026 / 09:35:25 |
10.390 | 51.16% | 70.49% | 2.06% | 14.68% | 37.98% | 43.11% | 124.86% |
|
Basler I 09.10.2026 / 09:30:14 |
22.95 | 47.14% | 264.52% | -5.94% | -0.22% | -10.70% | 26.17% | 141.84% |
|
PVA TePla I 09.10.2026 / 09:32:04 |
33.20 | 44.39% | 153.43% | -7.78% | 9.86% | -10.03% | 19.77% | 115.16% |
|
SAF-HOLLAND I 09.10.2026 / 09:34:47 |
21.63 | 39.47% | 44.02% | 0.82% | -3.24% | 6.27% | 51.86% | 75.79% |
|
GFT Tech I 09.10.2026 / 09:34:07 |
26.80 | 35.43% | 16.33% | 1.90% | 7.20% | 29.16% | 52.62% | -2.62% |
|
Secunet Sec Netw I 09.10.2026 / 09:34:47 |
256.00 | 33.08% | 112.93% | 5.79% | 28.45% | 58.61% | 33.75% | 30.48% |
|
Befesa Rg 09.10.2026 / 09:28:56 |
35.20 | 17.23% | 66.51% | 3.68% | -4.22% | 1.00% | 16.40% | 23.49% |
|
Redcare Pharm Br 09.10.2026 / 09:31:53 |
74.18 | 11.84% | -44.21% | 4.92% | 41.29% | 10.46% | -15.57% | -33.60% |
|
tonies Rg-A-Unty 09.10.2026 / 09:30:39 |
11.760 | 10.75% | 51.84% | 0.00% | 1.29% | -0.51% | 50.77% | 156.44% |
|
TeamViewer I 09.10.2026 / 09:36:06 |
6.900 | 9.16% | -30.45% | 7.90% | 8.49% | 20.21% | -17.86% | -58.42% |
|
JOST Werke I 09.10.2026 / 09:33:42 |
60.60 | 8.50% | 29.58% | 0.50% | -0.16% | 8.80% | 17.67% | 32.21% |
|
CEWE Stift I 09.10.2026 / 09:31:34 |
112.70 | 7.85% | 7.85% | 4.16% | 6.12% | 16.55% | 9.42% | 23.67% |
|
Germany Small Cap 50 09.10.2026 / 09:52:07 |
33'974.71 | 4.45% | 27.00% | -0.07% | -0.80% | -1.23% | 6.44% | 42.72% |
|
Gerresheimer I 09.10.2026 / 09:32:42 |
28.78 | 3.11% | -59.72% | 4.43% | 1.77% | 0.21% | -0.21% | -72.09% |
|
Nagarro N 09.10.2026 / 09:15:11 |
77.50 | 2.88% | -0.38% | -1.01% | 0.51% | 3.87% | 45.02% | 16.92% |
|
CHAPTERS Group I 09.10.2026 / 09:35:16 |
41.25 | 0.72% | 67.66% | 10.17% | -8.45% | 3.55% | 7.51% | 0.00% |
|
Adtran Networks I 09.10.2026 / 09:00:07 |
21.40 | 0.46% | 9.72% | 0.00% | -1.35% | -5.40% | 0.46% | 9.50% |
|
HORNBACH Hold I 09.10.2026 / 09:24:04 |
84.70 | -0.54% | 14.54% | 0.71% | 0.83% | 6.01% | -5.99% | 40.28% |
|
Haier Smart-D Rg 09.10.2026 / 09:34:43 |
1.880 | -7.89% | 1.72% | 1.77% | 2.37% | 2.04% | -5.30% | 0.00% |
|
Wacker Neuson N 09.10.2026 / 09:19:52 |
22.65 | -9.31% | 52.59% | -4.23% | -6.40% | 8.37% | 8.63% | 20.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.10.2026 / 09:37:06 |
57.50 | 1.55% |
57.55 09:35 |
56.20 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
548 |
|
Adtran Networks I 09.10.2026 / 09:00:07 |
21.40 | -2.28% |
23.35 10.08.26 |
21.1 29.09.26 |
930 | ||
|
ATOSS Software I 09.10.2026 / 09:36:16 |
87.80 | 4.15% |
87.80 09:30 |
86.00 09:02 |
123.30 13.01.26 |
65.1 26.06.26 |
2'352 |
|
Basler I 09.10.2026 / 09:30:14 |
22.95 | 1.55% |
22.95 09:30 |
22.85 09:27 |
31.95 22.06.26 |
11.41 31.03.26 |
159 |
|
Befesa Rg 09.10.2026 / 09:28:56 |
35.20 | 1.44% |
35.30 09:25 |
35.18 09:04 |
38.13 09.09.26 |
26.58 23.03.26 |
21'882 |
|
CANCOM I 09.10.2026 / 09:30:02 |
22.65 | 2.26% |
22.68 09:30 |
22.45 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
4'998 |
|
CEWE Stift I 09.10.2026 / 09:31:34 |
112.70 | 1.26% |
112.70 09:25 |
112.60 09:24 |
114.80 06.10.26 |
89.2 30.03.26 |
113 |
|
CHAPTERS Group I 09.10.2026 / 09:35:16 |
41.25 | -2.37% |
47.70 03.09.26 |
25.2 03.03.26 |
3'777 | ||
|
Douglas N 09.10.2026 / 09:36:36 |
7.095 | 1.65% |
7.110 09:36 |
6.930 09:00 |
12.520 02.01.26 |
6.93 09.10.26 |
3'631 |
|
Draegerwerk Vz I 09.10.2026 / 09:35:22 |
112.20 | 0.90% |
113.00 09:34 |
112.20 09:35 |
125.40 28.09.26 |
67 05.01.26 |
46 |
|
Duerr I 09.10.2026 / 09:37:07 |
16.510 | 1.54% |
16.540 09:23 |
16.340 09:06 |
25.10 18.02.26 |
16.02 08.10.26 |
3'028 |
|
Eckert&Ziegler I 09.10.2026 / 09:33:10 |
12.330 | 1.48% |
12.360 09:26 |
12.310 09:03 |
16.845 29.05.26 |
11.97 06.10.26 |
532 |
|
Energiekontor I 09.10.2026 / 09:24:56 |
23.60 | 1.51% |
23.60 09:24 |
23.60 09:24 |
50.50 19.05.26 |
23.05 08.10.26 |
38 |
|
Evotec I 09.10.2026 / 09:36:50 |
2.848 | 1.71% |
2.886 09:25 |
2.804 09:00 |
6.720 14.01.26 |
2.712 25.09.26 |
36'135 |
|
Fried Vorw Gr I 09.10.2026 / 09:35:36 |
63.90 | 2.82% |
64.23 09:08 |
62.95 09:01 |
103.00 27.01.26 |
55.15 08.06.26 |
2'354 |
|
Germany Small Cap 50 09.10.2026 / 09:52:07 |
33'974.71 | 1.49% |
33'974.71 09:51 |
33'476.17 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 09.10.2026 / 09:32:42 |
28.78 | 0.98% |
29.02 09:27 |
28.78 09:14 |
32.00 29.07.26 |
14.86 26.02.26 |
470 |
|
GFT Tech I 09.10.2026 / 09:34:07 |
26.80 | 4.48% |
26.95 09:25 |
26.15 09:02 |
27.30 06.10.26 |
13.78 25.02.26 |
675 |
|
GRENKE N 09.10.2026 / 09:26:22 |
9.910 | 1.75% |
9.950 09:13 |
9.750 09:00 |
16.030 09.01.26 |
9.73 08.10.26 |
3'029 |
|
Haier Smart-D Rg 09.10.2026 / 09:34:43 |
1.880 | 1.40% |
1.880 09:34 |
1.875 09:31 |
2.109 20.01.26 |
1.78 27.04.26 |
2'875 |
|
HelloFresh I 09.10.2026 / 09:36:55 |
2.583 | 1.75% |
2.595 09:23 |
2.548 09:01 |
6.228 02.01.26 |
2.154 25.09.26 |
38'213 |
|
HORNBACH Hold I 09.10.2026 / 09:24:04 |
84.70 | 1.44% |
84.70 09:24 |
84.30 09:14 |
89.30 08.09.26 |
74.15 23.03.26 |
62 |
|
HYPOPORT N 09.10.2026 / 09:32:44 |
67.65 | 0.15% |
68.60 09:13 |
67.45 09:32 |
134.00 13.01.26 |
67.05 08.10.26 |
279 |
|
JOST Werke I 09.10.2026 / 09:33:42 |
60.60 | 3.24% |
60.60 09:33 |
59.60 09:13 |
67.60 12.02.26 |
48.35 30.03.26 |
217 |
|
Jungheinrich Vz I 09.10.2026 / 09:36:53 |
21.24 | 1.34% |
21.36 09:29 |
21.08 09:11 |
38.10 26.01.26 |
20.62 08.10.26 |
7'712 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:37 / 09.10.26 |
13'783.11 | 1.07% | |
|
Eurozone 50 09:52 / 09.10.26 |
632.78 | 0.57% | |
|
L&S Dax 09:52 / 09.10.26 |
25'015.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 09:37 / 09.10.26 |
16.207 | -0.19% | |
|
EUR/CHF 09:52 / 09.10.26 |
0.9323 | -0.01% | |
|
USD/CHF 09:52 / 09.10.26 |
0.8302 | -0.15% | |
|
Gold 1 Uz 09:51 / 09.10.26 |
4'191.15 | 1.36% | |
|
Rohöl Brent 09:52 / 09.10.26 |
103.12 | -0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:52 / 09.10.26 |
871.64 | 0.83% |
Top 5zur Gesamtübersicht
|
HeidelbergMat I 09:37 / 09.10.26 |
142.90 | 2.84% | |
|
SAP I 09:37 / 09.10.26 |
189.82 | 2.76% | |
|
Knorr-Bremse I 09:34 / 09.10.26 |
99.80 | 2.20% | |
|
Fresenius I 09:37 / 09.10.26 |
42.37 | 2.15% | |
|
Henkel Vz I 09:37 / 09.10.26 |
75.22 | 2.06% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 09:37 / 09.10.26 |
24.96 | -7.04% | |
|
Rheinmetall I 09:37 / 09.10.26 |
923.90 | -1.42% | |
|
Infineon Technolo N 09:36 / 09.10.26 |
58.59 | -0.42% | |
|
Siemens Energy N 09:37 / 09.10.26 |
142.12 | -0.32% | |
|
Nordex 09:36 / 09.10.26 |
34.40 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:52 / 09.10.26 |
20'500.27 | 1.75% |
Top 5zur Gesamtübersicht
|
Salzgitter I 09:35 / 09.10.26 |
47.30 | 7.01% | |
|
Suedzucker I 09:37 / 09.10.26 |
12.340 | 5.02% | |
|
Rational I 09:35 / 09.10.26 |
582.00 | 4.77% | |
|
Nemetschek I 09:36 / 09.10.26 |
67.08 | 4.56% | |
|
Verbio I 09:31 / 09.10.26 |
25.62 | 4.40% |
Flop 5zur Gesamtübersicht
|
K+S N 09:34 / 09.10.26 |
14.735 | -1.77% | |
|
United Internet N 09:36 / 09.10.26 |
22.98 | -1.71% | |
|
Siltronic N 09:33 / 09.10.26 |
79.40 | -1.49% | |
|
Jenoptik N 09:33 / 09.10.26 |
40.06 | -1.33% | |
|
TKMS I 09:36 / 09.10.26 |
73.90 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:52 / 09.10.26 |
33'974.71 | 1.49% |
Top 5zur Gesamtübersicht
|
TeamViewer I 09:36 / 09.10.26 |
6.900 | 4.82% | |
|
GFT Tech I 09:34 / 09.10.26 |
26.80 | 4.48% | |
|
ATOSS Software I 09:36 / 09.10.26 |
87.80 | 4.15% | |
|
LPKF L&E I 09:36 / 09.10.26 |
14.600 | 3.91% | |
|
Secunet Sec Netw I 09:34 / 09.10.26 |
256.00 | 3.64% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 09:33 / 09.10.26 |
65.30 | -0.31% | |
|
MLP I 09:35 / 09.10.26 |
10.390 | -0.10% | |
|
HYPOPORT N 09:32 / 09.10.26 |
67.65 | 0.15% | |
|
VINCORION I 09:27 / 09.10.26 |
18.008 | 0.26% | |
|
PATRIZIA N 09:36 / 09.10.26 |
6.770 | 0.52% |