Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 07.09.2026 - 17:12:23
- 35'175.08
- 0.10%
- 36.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.09.2026 / 16:52:45 |
60.35 | 1.68% | 1.00 | 60.25 | 60.60 | 12'583 | |
|
Adtran Networks I 07.09.2026 / 16:55:14 |
22.75 | 2.48% | 0.55 | 22.30 | 22.80 | 13 | |
|
Alzchem Grp I 07.09.2026 / 16:57:00 |
163.05 | -0.15% | -0.25 | 162.90 | 163.20 | 871 | |
|
ATOSS Software I 07.09.2026 / 16:51:15 |
96.95 | -1.17% | -1.15 | 96.80 | 97.10 | 8'635 | |
|
Basler I 07.09.2026 / 16:55:56 |
23.63 | 2.94% | 0.68 | 23.60 | 23.85 | 2'462 | |
|
Befesa Rg 07.09.2026 / 16:55:51 |
36.60 | -0.68% | -0.25 | 36.60 | 36.70 | 32'677 | |
|
CANCOM I 07.09.2026 / 16:52:22 |
22.25 | -0.45% | -0.10 | 22.20 | 22.25 | 10'398 | |
|
CEWE Stift I 07.09.2026 / 16:20:15 |
109.40 | 0.18% | 0.20 | 109.00 | 109.60 | 334 | |
|
CHAPTERS Group I 07.09.2026 / 16:29:21 |
46.20 | -1.70% | -0.80 | 46.10 | 46.25 | 552 | |
|
Douglas N 07.09.2026 / 16:50:25 |
8.060 | 0.12% | 0.01 | 8.040 | 8.060 | 10'736 | |
|
Draegerwerk Vz I 07.09.2026 / 16:37:05 |
110.80 | 0.18% | 0.20 | 110.60 | 111.00 | 1'791 | |
|
Duerr I 07.09.2026 / 16:55:54 |
17.920 | -0.99% | -0.18 | 17.900 | 17.940 | 11'464 | |
|
Eckert&Ziegler I 07.09.2026 / 16:54:58 |
12.670 | -1.13% | -0.15 | 12.640 | 12.670 | 12'752 | |
|
Energiekontor I 07.09.2026 / 16:46:37 |
25.05 | -1.18% | -0.30 | 24.90 | 25.05 | 3'136 | |
|
Evotec I 07.09.2026 / 16:49:52 |
3.190 | -0.41% | -0.01 | 3.190 | 3.196 | 140'784 | |
|
Fried Vorw Gr I 07.09.2026 / 16:55:47 |
72.55 | 1.75% | 1.25 | 72.50 | 72.65 | 11'285 | |
|
Germany Small Cap 50 07.09.2026 / 17:12:25 |
35'175.08 | 0.10% | 36.69 | 0 | |||
|
Gerresheimer I 07.09.2026 / 16:56:52 |
29.34 | 3.46% | 0.98 | 29.30 | 29.46 | 30'648 | |
|
GFT Tech I 07.09.2026 / 16:31:14 |
25.60 | -0.78% | -0.20 | 25.55 | 26.05 | 8'960 | |
|
GRENKE N 07.09.2026 / 16:52:07 |
12.020 | -0.83% | -0.10 | 12.020 | 12.060 | 5'956 | |
|
Haier Smart-D Rg 07.09.2026 / 16:56:17 |
1.845 | -0.03% | 0.00 | 1.840 | 1.845 | 7'088 | |
|
HelloFresh I 07.09.2026 / 16:56:30 |
2.744 | -1.68% | -0.05 | 2.742 | 2.746 | 276'834 | |
|
HORNBACH Hold I 07.09.2026 / 16:57:05 |
81.60 | -0.12% | -0.10 | 81.60 | 81.90 | 475 | |
|
HYPOPORT N 07.09.2026 / 16:51:50 |
83.55 | -0.54% | -0.45 | 83.30 | 83.85 | 1'715 | |
|
JOST Werke I 07.09.2026 / 16:36:13 |
61.80 | -0.80% | -0.50 | 61.70 | 61.90 | 4'787 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 07.09.2026 / 16:53:21 |
13.800 | 131.55% | 47.70% | 2.60% | -12.38% | -39.74% | 74.90% | 73.70% |
|
SUSS MicroTec N 07.09.2026 / 16:56:40 |
75.85 | 85.83% | 48.21% | 8.43% | -2.88% | -25.20% | 182.60% | 238.67% |
|
2G ENERGY I 07.09.2026 / 16:52:45 |
60.35 | 68.85% | 157.48% | 8.35% | 6.44% | -3.98% | 68.58% | 127.39% |
|
Draegerwerk Vz I 07.09.2026 / 16:37:05 |
110.80 | 59.83% | 137.08% | -1.07% | -0.72% | 27.14% | 65.25% | 146.88% |
|
Basler I 07.09.2026 / 16:55:56 |
23.63 | 49.41% | 270.16% | 0.11% | 2.61% | -15.17% | 39.63% | 67.03% |
|
SAF-HOLLAND I 07.09.2026 / 16:51:44 |
22.25 | 48.36% | 53.19% | 0.45% | 3.25% | 8.80% | 42.99% | 95.66% |
|
PVA TePla I 07.09.2026 / 16:53:00 |
32.10 | 36.89% | 140.26% | 4.29% | 6.29% | -26.68% | 6.64% | 80.09% |
|
GFT Tech I 07.09.2026 / 16:31:14 |
25.60 | 36.22% | 17.01% | 0.59% | 14.54% | 13.53% | 52.93% | 1.74% |
|
MLP I 07.09.2026 / 16:49:54 |
9.100 | 33.43% | 50.49% | -4.31% | 17.88% | 10.91% | 30.75% | 90.65% |
|
SGL Carbon I 07.09.2026 / 16:05:09 |
4.160 | 31.52% | 3.14% | 0.73% | -2.58% | -20.76% | 27.61% | -41.87% |
|
Befesa Rg 07.09.2026 / 16:55:51 |
36.60 | 24.49% | 76.82% | 1.46% | 2.23% | 3.76% | 32.42% | 7.25% |
|
JOST Werke I 07.09.2026 / 16:36:13 |
61.80 | 15.16% | 37.53% | -0.80% | 9.38% | 10.55% | 25.16% | 25.92% |
|
TeamViewer I 07.09.2026 / 16:54:25 |
6.658 | 14.30% | -27.17% | -5.90% | -0.82% | 19.36% | -28.26% | -59.50% |
|
tonies Rg-A-Unty 07.09.2026 / 16:54:31 |
11.750 | 12.48% | 54.21% | -1.51% | -3.05% | -2.08% | 57.51% | 127.13% |
|
CHAPTERS Group I 07.09.2026 / 16:29:21 |
46.20 | 12.04% | 86.51% | 0.27% | 3.24% | 43.70% | 23.20% | 0.00% |
|
Germany Small Cap 50 07.09.2026 / 17:12:25 |
35'175.08 | 8.14% | 33.31% | -0.35% | 0.51% | -1.93% | 16.12% | 39.27% |
|
Alzchem Grp I 07.09.2026 / 16:57:00 |
163.05 | 5.90% | 187.50% | -1.30% | 3.79% | -14.09% | 17.13% | 0.00% |
|
CEWE Stift I 07.09.2026 / 16:20:15 |
109.40 | 5.81% | 5.81% | 3.80% | 12.09% | 13.49% | 11.18% | 21.33% |
|
Adtran Networks I 07.09.2026 / 16:55:14 |
22.75 | 3.90% | 13.48% | -1.09% | -2.57% | -1.30% | 7.82% | 13.11% |
|
Gerresheimer I 07.09.2026 / 16:56:52 |
29.34 | 2.60% | -59.92% | 4.04% | 13.46% | 16.24% | -30.14% | -76.64% |
|
Nagarro N 07.09.2026 / 16:54:29 |
78.30 | 2.52% | -0.73% | 0.13% | 0.19% | 119.94% | 55.28% | 15.95% |
|
Secunet Sec Netw I 07.09.2026 / 16:54:11 |
204.50 | -2.32% | 56.29% | 15.02% | 4.71% | 10.42% | 9.01% | -17.40% |
|
HORNBACH Hold I 07.09.2026 / 16:57:05 |
81.60 | -2.68% | 12.07% | -1.09% | -3.55% | 4.08% | -21.54% | 15.23% |
|
Wacker Neuson N 07.09.2026 / 16:53:36 |
23.60 | -4.96% | 59.91% | 3.74% | 9.39% | 24.08% | -1.26% | 14.23% |
|
Kontron 07.09.2026 / 16:45:23 |
21.48 | -6.20% | 10.94% | -2.36% | -1.47% | -8.60% | -13.87% | 8.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.09.2026 / 16:52:45 |
60.35 | 1.68% |
63.25 09:06 |
59.70 13:18 |
76.20 03.06.26 |
30.9 23.03.26 |
12'583 |
|
Adtran Networks I 07.09.2026 / 16:55:14 |
22.75 | 2.48% |
22.75 15:44 |
22.65 11:52 |
23.35 10.08.26 |
21.7 02.01.26 |
13 |
|
Alzchem Grp I 07.09.2026 / 16:57:00 |
163.05 | -0.15% |
163.80 09:26 |
162.10 15:41 |
210.20 02.06.26 |
136.2 05.02.26 |
871 |
|
ATOSS Software I 07.09.2026 / 16:51:15 |
96.95 | -1.17% |
97.90 12:49 |
95.70 10:27 |
123.30 13.01.26 |
65.1 26.06.26 |
8'635 |
|
Basler I 07.09.2026 / 16:55:56 |
23.63 | 2.94% |
23.75 16:16 |
23.20 12:40 |
31.95 22.06.26 |
11.41 31.03.26 |
2'462 |
|
Befesa Rg 07.09.2026 / 16:55:51 |
36.60 | -0.68% |
37.20 09:00 |
36.43 13:49 |
37.40 29.05.26 |
26.58 23.03.26 |
32'677 |
|
CANCOM I 07.09.2026 / 16:52:22 |
22.25 | -0.45% |
22.40 15:50 |
22.10 10:29 |
29.38 28.01.26 |
20.2 20.03.26 |
10'398 |
|
CEWE Stift I 07.09.2026 / 16:20:15 |
109.40 | 0.18% |
109.60 09:08 |
109.00 15:23 |
109.80 04.09.26 |
89.2 30.03.26 |
334 |
|
CHAPTERS Group I 07.09.2026 / 16:29:21 |
46.20 | -1.70% |
47.55 10:12 |
46.15 14:13 |
47.70 03.09.26 |
25.2 03.03.26 |
552 |
|
Douglas N 07.09.2026 / 16:50:25 |
8.060 | 0.12% |
8.070 11:15 |
7.970 09:29 |
12.520 02.01.26 |
7.64 24.07.26 |
10'736 |
|
Draegerwerk Vz I 07.09.2026 / 16:37:05 |
110.80 | 0.18% |
111.20 16:36 |
109.50 10:15 |
117.30 01.09.26 |
67 05.01.26 |
1'791 |
|
Duerr I 07.09.2026 / 16:55:54 |
17.920 | -0.99% |
18.060 09:14 |
17.840 13:42 |
25.10 18.02.26 |
16.76 13.07.26 |
11'464 |
|
Eckert&Ziegler I 07.09.2026 / 16:54:58 |
12.670 | -1.13% |
12.790 09:05 |
12.640 10:36 |
16.845 29.05.26 |
12.64 07.09.26 |
12'752 |
|
Energiekontor I 07.09.2026 / 16:46:37 |
25.05 | -1.18% |
25.75 09:03 |
24.90 16:21 |
50.50 19.05.26 |
23.7 02.09.26 |
3'136 |
|
Evotec I 07.09.2026 / 16:49:52 |
3.190 | -0.41% |
3.216 09:01 |
3.164 10:48 |
6.720 14.01.26 |
3.114 02.09.26 |
140'784 |
|
Fried Vorw Gr I 07.09.2026 / 16:55:47 |
72.55 | 1.75% |
72.65 16:55 |
70.40 09:45 |
103.00 27.01.26 |
55.15 08.06.26 |
11'285 |
|
Germany Small Cap 50 07.09.2026 / 17:12:25 |
35'175.08 | 0.10% |
35'274.99 09:08 |
35'006.62 14:14 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 07.09.2026 / 16:56:52 |
29.34 | 3.46% |
29.53 15:39 |
27.88 12:00 |
32.00 29.07.26 |
14.86 26.02.26 |
30'648 |
|
GFT Tech I 07.09.2026 / 16:31:14 |
25.60 | -0.78% |
25.75 09:00 |
24.93 10:58 |
27.10 01.09.26 |
13.78 25.02.26 |
8'960 |
|
GRENKE N 07.09.2026 / 16:52:07 |
12.020 | -0.83% |
12.100 09:07 |
11.960 09:34 |
16.030 09.01.26 |
10.92 17.08.26 |
5'956 |
|
Haier Smart-D Rg 07.09.2026 / 16:56:17 |
1.845 | -0.03% |
1.845 13:25 |
1.839 15:34 |
2.109 20.01.26 |
1.78 27.04.26 |
7'088 |
|
HelloFresh I 07.09.2026 / 16:56:30 |
2.744 | -1.68% |
2.791 09:01 |
2.670 09:42 |
6.228 02.01.26 |
2.621 03.09.26 |
276'834 |
|
HORNBACH Hold I 07.09.2026 / 16:57:05 |
81.60 | -0.12% |
82.30 14:37 |
81.60 10:11 |
86.80 30.07.26 |
74.15 23.03.26 |
475 |
|
HYPOPORT N 07.09.2026 / 16:51:50 |
83.55 | -0.54% |
84.20 15:30 |
82.50 09:52 |
134.00 13.01.26 |
68.2 30.03.26 |
1'715 |
|
JOST Werke I 07.09.2026 / 16:36:13 |
61.80 | -0.80% |
62.30 09:19 |
61.20 14:59 |
67.60 12.02.26 |
48.35 30.03.26 |
4'787 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:57 / 07.09.26 |
14'299.39 | -0.67% | |
|
Eurozone 50 17:12 / 07.09.26 |
655.85 | 0.39% | |
|
L&S Dax 17:12 / 07.09.26 |
25'999.00 | -0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 16:57 / 07.09.26 |
13.570 | 3.77% | |
|
EUR/CHF 17:12 / 07.09.26 |
0.9408 | 0.04% | |
|
USD/CHF 17:12 / 07.09.26 |
0.8091 | -0.12% | |
|
Gold 1 Uz 17:12 / 07.09.26 |
4'412.96 | -0.36% | |
|
Rohöl Brent 17:12 / 07.09.26 |
97.77 | 2.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:12 / 07.09.26 |
906.05 | -0.17% |
Top 5zur Gesamtübersicht
|
Nordex 16:57 / 07.09.26 |
40.64 | 10.28% | |
|
Infineon Technolo N 16:57 / 07.09.26 |
60.30 | 5.80% | |
|
RWE I 16:57 / 07.09.26 |
59.80 | 2.64% | |
|
Commerzbank I 16:57 / 07.09.26 |
42.93 | 2.14% | |
|
E.ON N 16:57 / 07.09.26 |
17.740 | 1.46% |
Flop 5zur Gesamtübersicht
|
Muenchener Rueckv N 16:57 / 07.09.26 |
513.20 | -2.89% | |
|
Hannover Rueck N 16:56 / 07.09.26 |
254.10 | -2.53% | |
|
Vonovia N 16:57 / 07.09.26 |
18.710 | -2.14% | |
|
SAP I 16:57 / 07.09.26 |
182.18 | -1.94% | |
|
Merck I 16:57 / 07.09.26 |
134.50 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:12 / 07.09.26 |
21'822.24 | -0.24% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 16:56 / 07.09.26 |
60.43 | 6.20% | |
|
AIXTRON N 16:57 / 07.09.26 |
38.32 | 5.71% | |
|
Verbio I 16:52 / 07.09.26 |
31.81 | 5.12% | |
|
Elmos Semicond I 16:57 / 07.09.26 |
144.60 | 3.58% | |
|
thyssenkrupp I 16:56 / 07.09.26 |
15.660 | 2.64% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 16:57 / 07.09.26 |
21.14 | -4.00% | |
|
CTS Eventim I 16:55 / 07.09.26 |
57.15 | -2.89% | |
|
Wacker Chemie I 16:55 / 07.09.26 |
89.70 | -2.76% | |
|
Sartorius Vz I 16:57 / 07.09.26 |
232.00 | -2.64% | |
|
LANXESS I 16:57 / 07.09.26 |
15.215 | -2.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:12 / 07.09.26 |
35'175.08 | 0.10% |
Top 5zur Gesamtübersicht
|
Secunet Sec Netw I 16:54 / 07.09.26 |
204.50 | 12.80% | |
|
LPKF L&E I 16:53 / 07.09.26 |
13.800 | 4.74% | |
|
SUSS MicroTec N 16:56 / 07.09.26 |
75.85 | 4.66% | |
|
Gerresheimer I 16:56 / 07.09.26 |
29.34 | 3.46% | |
|
Basler I 16:55 / 07.09.26 |
23.63 | 2.94% |
Flop 5zur Gesamtübersicht
|
TeamViewer I 16:54 / 07.09.26 |
6.658 | -3.41% | |
|
Stabilus I 16:54 / 07.09.26 |
16.230 | -3.05% | |
|
ProSiebenSat.1 N 16:55 / 07.09.26 |
3.670 | -2.08% | |
|
CHAPTERS Group I 16:29 / 07.09.26 |
46.20 | -1.70% | |
|
HelloFresh I 16:56 / 07.09.26 |
2.744 | -1.68% |