Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.05.2026 - 17:30:01
- 34'913.49
- 1.38%
- 476.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.05.2026 / 17:30:00 |
56.43 | 0.53% | 0.30 | 55.90 | 56.50 | 22'526 | |
|
Adtran Networks I 06.05.2026 / 17:30:00 |
23.05 | -0.22% | -0.05 | 23.00 | 24.10 | 799 | |
|
Alzchem Grp I 06.05.2026 / 17:30:00 |
161.85 | -1.25% | -2.05 | 158.40 | 165.10 | 8'418 | |
|
ATOSS Software I 06.05.2026 / 17:30:00 |
76.00 | -0.26% | -0.20 | 74.50 | 77.60 | 25'032 | |
|
Befesa Rg 06.05.2026 / 17:30:00 |
34.85 | 3.41% | 1.15 | 34.60 | 34.90 | 40'601 | |
|
CANCOM I 06.05.2026 / 17:30:00 |
25.70 | 0.78% | 0.20 | 25.20 | 26.15 | 17'242 | |
|
CEWE Stift I 06.05.2026 / 17:30:00 |
94.40 | 1.07% | 1.00 | 94.00 | 94.50 | 4'621 | |
|
CHAPTERS Group I 06.05.2026 / 17:30:00 |
32.13 | 3.13% | 0.98 | 31.35 | 32.85 | 8'241 | |
|
DATAGROUP 06.05.2026 / 17:30:00 |
75.80 | 0.40% | 0.30 | 74.70 | 77.90 | 595 | |
|
Deut Pfandbrfbk I 06.05.2026 / 17:30:00 |
3.300 | 1.85% | 0.06 | 3.300 | 3.322 | 129'542 | |
|
Douglas N 06.05.2026 / 17:30:00 |
9.360 | 1.63% | 0.15 | 9.190 | 9.550 | 86'844 | |
|
Draegerwerk Vz I 06.05.2026 / 17:30:00 |
89.60 | 3.70% | 3.20 | 88.60 | 91.60 | 6'436 | |
|
Duerr I 06.05.2026 / 17:30:00 |
22.65 | 5.35% | 1.15 | 22.35 | 22.80 | 23'766 | |
|
Eckert&Ziegler I 06.05.2026 / 17:30:00 |
15.480 | 1.67% | 0.26 | 15.440 | 15.540 | 32'432 | |
|
Energiekontor I 06.05.2026 / 17:30:00 |
43.00 | 0.82% | 0.35 | 41.95 | 43.00 | 7'229 | |
|
Evotec I 06.05.2026 / 17:30:00 |
5.545 | 4.03% | 0.22 | 5.535 | 5.565 | 883'396 | |
|
Fried Vorw Gr I 06.05.2026 / 17:30:00 |
79.45 | -1.79% | -1.45 | 79.30 | 79.60 | 27'251 | |
|
Germany Small Cap 50 06.05.2026 / 17:30:01 |
34'913.49 | 1.38% | 476.86 | 0 | |||
|
Gerresheimer I 06.05.2026 / 17:30:00 |
26.12 | 1.16% | 0.30 | 25.58 | 26.62 | 73'021 | |
|
GRENKE N 06.05.2026 / 17:30:00 |
12.860 | 2.55% | 0.32 | 12.580 | 12.940 | 32'008 | |
|
Haier Smart-D Rg 06.05.2026 / 17:30:00 |
1.960 | 2.97% | 0.06 | 1.815 | 2.000 | 6'574 | |
|
Heidelberger Druc I 06.05.2026 / 17:30:00 |
1.492 | 2.79% | 0.04 | 1.489 | 1.522 | 210'275 | |
|
HelloFresh I 06.05.2026 / 17:30:00 |
4.352 | -1.46% | -0.06 | 4.259 | 4.370 | 1'061'737 | |
|
HORNBACH Hold I 06.05.2026 / 17:30:00 |
81.00 | 2.14% | 1.70 | 80.40 | 81.60 | 2'145 | |
|
HYPOPORT N 06.05.2026 / 17:30:00 |
78.75 | -0.69% | -0.55 | 77.15 | 80.20 | 5'195 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 06.05.2026 / 17:30:00 |
81.88 | 102.82% | 61.76% | 17.72% | 43.70% | 66.89% | 135.41% | 218.31% |
|
SMA Solar Tech I 06.05.2026 / 17:30:00 |
57.90 | 78.24% | 347.76% | 9.14% | 19.83% | 66.76% | 250.27% | -41.99% |
|
Jenoptik N 06.05.2026 / 17:30:00 |
35.16 | 74.27% | 52.55% | 8.85% | 17.63% | 28.56% | 96.10% | 18.38% |
|
Siltronic N 06.05.2026 / 17:30:00 |
83.00 | 72.27% | 80.03% | 9.86% | 38.10% | 42.73% | 121.57% | 30.54% |
|
PVA TePla I 06.05.2026 / 17:30:00 |
37.80 | 70.79% | 199.77% | 8.12% | 18.57% | 68.30% | 128.47% | 103.77% |
|
2G ENERGY I 06.05.2026 / 17:30:00 |
56.43 | 59.67% | 143.49% | 11.62% | 34.92% | 49.87% | 77.44% | 125.86% |
|
Kloeckner&Co N 06.05.2026 / 17:30:00 |
12.520 | 54.94% | 183.30% | -0.32% | 2.79% | 13.41% | 87.01% | 25.00% |
|
Pfisterer I 06.05.2026 / 17:30:00 |
102.05 | 35.39% | 0.00% | 1.44% | 34.45% | 36.61% | 0.00% | 0.00% |
|
Draegerwerk Vz I 06.05.2026 / 17:30:00 |
89.60 | 24.86% | 85.21% | 0.34% | -5.63% | 2.87% | 44.52% | 76.51% |
|
Energiekontor I 06.05.2026 / 17:30:00 |
43.00 | 19.13% | -13.66% | 8.31% | 12.57% | 8.72% | -7.82% | -42.21% |
|
MLP I 06.05.2026 / 17:30:00 |
8.145 | 17.44% | 32.46% | 5.44% | 11.58% | 10.37% | -0.31% | 53.32% |
|
SAF-HOLLAND I 06.05.2026 / 17:30:00 |
18.280 | 13.95% | 17.66% | 6.65% | 3.63% | -1.40% | 10.12% | 32.52% |
|
Befesa Rg 06.05.2026 / 17:30:00 |
34.85 | 13.85% | 61.71% | 3.57% | 8.06% | 5.99% | 31.11% | -10.42% |
|
DATAGROUP 06.05.2026 / 17:30:00 |
75.80 | 7.86% | 63.95% | 0.80% | 0.40% | 6.16% | 34.16% | 17.78% |
|
Germany Small Cap 50 06.05.2026 / 17:30:01 |
34'913.49 | 7.33% | 30.65% | 4.01% | 8.83% | 4.15% | 13.98% | 29.04% |
|
Alzchem Grp I 06.05.2026 / 17:30:00 |
161.85 | 6.29% | 188.56% | -7.20% | -9.43% | 8.19% | 32.23% | 0.00% |
|
Adtran Networks I 06.05.2026 / 17:30:00 |
23.05 | 5.96% | 15.73% | 1.10% | 1.99% | 3.36% | 13.83% | 14.36% |
|
Secunet Sec Netw I 06.05.2026 / 17:30:00 |
195.60 | 4.09% | 66.55% | 6.89% | 5.50% | 1.29% | -6.52% | -5.76% |
|
Eckert&Ziegler I 06.05.2026 / 17:30:00 |
15.480 | -0.10% | 2.78% | 3.68% | 5.49% | 4.88% | -20.95% | 4.56% |
|
Kontron 06.05.2026 / 17:30:00 |
23.10 | -0.96% | 17.13% | 10.10% | 15.88% | 0.09% | 1.76% | 20.74% |
|
Fried Vorw Gr I 06.05.2026 / 17:30:00 |
79.45 | -1.40% | 199.63% | 10.35% | 5.09% | -9.04% | 29.40% | 647.69% |
|
Evotec I 06.05.2026 / 17:30:00 |
5.545 | -2.49% | -34.72% | 9.48% | 17.63% | -7.40% | -21.64% | -68.64% |
|
tonies Rg-A-Unty 06.05.2026 / 17:30:00 |
10.080 | -3.84% | 31.84% | 0.00% | -3.08% | -12.04% | 65.25% | 84.87% |
|
Duerr I 06.05.2026 / 17:30:00 |
22.65 | -4.44% | 0.84% | 9.42% | 6.34% | -3.82% | 7.35% | -31.88% |
|
CANCOM I 06.05.2026 / 17:30:00 |
25.70 | -4.49% | 8.88% | 4.05% | -0.19% | 10.30% | -7.05% | -22.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.05.2026 / 17:30:00 |
56.43 | 0.53% |
58.13 10:57 |
55.05 14:39 |
58.13 06.05.26 |
30.9 23.03.26 |
22'526 |
|
Adtran Networks I 06.05.2026 / 17:30:00 |
23.05 | -0.22% |
23.10 15:45 |
22.95 14:49 |
23.10 05.05.26 |
21.7 02.01.26 |
799 |
|
Alzchem Grp I 06.05.2026 / 17:30:00 |
161.85 | -1.25% |
164.50 09:15 |
160.00 11:54 |
190.00 15.04.26 |
136.2 05.02.26 |
8'418 |
|
ATOSS Software I 06.05.2026 / 17:30:00 |
76.00 | -0.26% |
79.60 11:59 |
75.40 09:07 |
123.30 13.01.26 |
72.3 30.03.26 |
25'032 |
|
Befesa Rg 06.05.2026 / 17:30:00 |
34.85 | 3.41% |
35.28 13:38 |
34.05 09:03 |
35.65 17.04.26 |
26.58 23.03.26 |
40'601 |
|
CANCOM I 06.05.2026 / 17:30:00 |
25.70 | 0.78% |
26.15 10:52 |
25.55 09:39 |
29.38 28.01.26 |
20.2 20.03.26 |
17'242 |
|
CEWE Stift I 06.05.2026 / 17:30:00 |
94.40 | 1.07% |
95.80 13:53 |
94.00 09:17 |
106.40 08.01.26 |
89.2 30.03.26 |
4'621 |
|
CHAPTERS Group I 06.05.2026 / 17:30:00 |
32.13 | 3.13% |
32.35 17:19 |
30.65 16:25 |
42.30 02.01.26 |
25.2 03.03.26 |
8'241 |
|
DATAGROUP 06.05.2026 / 17:30:00 |
75.80 | 0.40% |
75.80 14:06 |
75.80 14:06 |
77.50 20.04.26 |
68.85 19.01.26 |
595 |
|
Deut Pfandbrfbk I 06.05.2026 / 17:30:00 |
3.300 | 1.85% |
3.438 13:07 |
3.266 09:00 |
4.434 15.01.26 |
2.71 17.03.26 |
129'542 |
|
Douglas N 06.05.2026 / 17:30:00 |
9.360 | 1.63% |
9.570 12:10 |
9.240 09:00 |
12.520 02.01.26 |
9.17 05.05.26 |
86'844 |
|
Draegerwerk Vz I 06.05.2026 / 17:30:00 |
89.60 | 3.70% |
89.60 13:58 |
86.45 09:15 |
98.85 23.04.26 |
67 05.01.26 |
6'436 |
|
Duerr I 06.05.2026 / 17:30:00 |
22.65 | 5.35% |
22.88 13:10 |
21.85 09:03 |
25.10 18.02.26 |
17.2 23.03.26 |
23'766 |
|
Eckert&Ziegler I 06.05.2026 / 17:30:00 |
15.480 | 1.67% |
15.790 10:58 |
15.340 09:18 |
16.640 12.01.26 |
13.29 23.03.26 |
32'432 |
|
Energiekontor I 06.05.2026 / 17:30:00 |
43.00 | 0.82% |
44.10 11:02 |
42.35 15:50 |
44.10 06.05.26 |
30.15 19.03.26 |
7'229 |
|
Evotec I 06.05.2026 / 17:30:00 |
5.545 | 4.03% |
5.630 16:58 |
5.195 09:11 |
6.720 14.01.26 |
3.995 13.03.26 |
883'396 |
|
Fried Vorw Gr I 06.05.2026 / 17:30:00 |
79.45 | -1.79% |
82.00 12:57 |
78.95 17:11 |
103.00 27.01.26 |
63.9 01.04.26 |
27'251 |
|
Germany Small Cap 50 06.05.2026 / 17:30:01 |
34'913.49 | 1.38% |
35'241.63 12:57 |
34'436.63 09:00 |
35'241.63 06.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 06.05.2026 / 17:30:00 |
26.12 | 1.16% |
26.84 11:18 |
25.98 15:09 |
28.23 06.01.26 |
14.86 26.02.26 |
73'021 |
|
GRENKE N 06.05.2026 / 17:30:00 |
12.860 | 2.55% |
13.030 13:11 |
12.660 09:00 |
16.030 09.01.26 |
12.02 23.03.26 |
32'008 |
|
Haier Smart-D Rg 06.05.2026 / 17:30:00 |
1.960 | 2.97% |
1.985 11:56 |
1.928 11:41 |
2.109 20.01.26 |
1.78 27.04.26 |
6'574 |
|
Heidelberger Druc I 06.05.2026 / 17:30:00 |
1.492 | 2.79% |
1.504 12:57 |
1.463 09:24 |
2.065 16.01.26 |
1.293 16.03.26 |
210'275 |
|
HelloFresh I 06.05.2026 / 17:30:00 |
4.352 | -1.46% |
4.908 09:09 |
4.322 17:14 |
6.228 02.01.26 |
3.503 23.03.26 |
1'061'737 |
|
HORNBACH Hold I 06.05.2026 / 17:30:00 |
81.00 | 2.14% |
82.00 12:55 |
79.30 09:50 |
86.50 23.02.26 |
74.15 23.03.26 |
2'145 |
|
HYPOPORT N 06.05.2026 / 17:30:00 |
78.75 | -0.69% |
83.30 13:09 |
78.35 17:03 |
134.00 13.01.26 |
68.2 30.03.26 |
5'195 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 19:35 / 06.05.26 |
24'899.00 | 1.82% | |
|
S&P 500 (ETF SPY) 19:20 / 06.05.26 |
731.60 | 1.08% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 19:35 / 06.05.26 |
0.9155 | -0.02% | |
|
USD/CHF 19:35 / 06.05.26 |
0.7793 | -0.49% | |
|
Gold 1 Uz 19:35 / 06.05.26 |
4'683.29 | 2.77% | |
|
Rohöl Brent 19:35 / 06.05.26 |
101.67 | -7.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 06.05.26 |
880.55 | 1.76% |
Top 5zur Gesamtübersicht
|
MTU Aero Engin N 17:30 / 06.05.26 |
317.85 | 11.18% | |
|
Continental I 17:30 / 06.05.26 |
67.56 | 8.62% | |
|
Dt Lufthansa N 17:30 / 06.05.26 |
8.255 | 6.68% | |
|
BMW I 17:30 / 06.05.26 |
81.39 | 5.45% | |
|
Knorr-Bremse I 17:30 / 06.05.26 |
104.20 | 5.04% |
Flop 5zur Gesamtübersicht
|
Nordex 17:30 / 06.05.26 |
48.16 | -3.37% | |
|
BASF N 17:30 / 06.05.26 |
52.29 | -2.33% | |
|
Deutsche Boerse N 17:30 / 06.05.26 |
252.20 | -2.17% | |
|
Brenntag N 17:30 / 06.05.26 |
61.98 | -1.43% | |
|
Infineon Technolo N 17:30 / 06.05.26 |
59.53 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 06.05.26 |
21'237.28 | 1.70% |
Top 5zur Gesamtübersicht
|
TUI N 17:30 / 06.05.26 |
6.778 | 7.55% | |
|
Deutz I 17:30 / 06.05.26 |
10.590 | 6.86% | |
|
Rational I 17:30 / 06.05.26 |
662.50 | 6.04% | |
|
Salzgitter I 17:30 / 06.05.26 |
51.98 | 5.77% | |
|
thyssenkrupp I 17:30 / 06.05.26 |
11.100 | 5.71% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:30 / 06.05.26 |
36.74 | -10.61% | |
|
Suedzucker I 17:30 / 06.05.26 |
12.040 | -3.99% | |
|
Zalando I 17:30 / 06.05.26 |
20.25 | -3.62% | |
|
RENK Group I 17:30 / 06.05.26 |
53.95 | -2.94% | |
|
AIXTRON N 17:30 / 06.05.26 |
50.06 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 06.05.26 |
34'913.49 | 1.38% |
Top 5zur Gesamtübersicht
|
JOST Werke I 17:30 / 06.05.26 |
54.00 | 6.09% | |
|
SAF-HOLLAND I 17:30 / 06.05.26 |
18.280 | 5.54% | |
|
TeamViewer I 17:30 / 06.05.26 |
5.410 | 5.41% | |
|
Duerr I 17:30 / 06.05.26 |
22.65 | 5.35% | |
|
Evotec I 17:30 / 06.05.26 |
5.545 | 4.03% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 06.05.26 |
57.90 | -4.85% | |
|
Redcare Pharm Br 17:30 / 06.05.26 |
46.28 | -4.77% | |
|
PVA TePla I 17:30 / 06.05.26 |
37.80 | -2.93% | |
|
Mensch und Maschi I 17:30 / 06.05.26 |
38.90 | -2.14% | |
|
Fried Vorw Gr I 17:30 / 06.05.26 |
79.45 | -1.79% |