Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 03.02.2026 - 15:07:10
- 34'019.90
- -0.25%
- -84.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.02.2026 / 13:50:04 |
36.65 | 5.77% | 2.00 | 36.50 | 37.35 | 4'949 | |
|
adesso 03.02.2026 / 13:49:34 |
77.85 | -1.83% | -1.45 | 77.70 | 78.10 | 1'223 | |
|
Adtran Networks I 03.02.2026 / 13:42:00 |
22.10 | 0.00% | 0.00 | 22.00 | 22.20 | 405 | |
|
Alzchem Grp I 03.02.2026 / 13:49:00 |
156.00 | -1.52% | -2.40 | 155.20 | 155.80 | 1'569 | |
|
Befesa Rg 03.02.2026 / 13:45:09 |
30.96 | -0.39% | -0.12 | 30.96 | 31.04 | 13'614 | |
|
CANCOM I 03.02.2026 / 13:43:48 |
27.90 | -1.59% | -0.45 | 27.70 | 27.95 | 10'386 | |
|
CEWE Stift I 03.02.2026 / 13:47:40 |
101.00 | -1.56% | -1.60 | 100.60 | 101.00 | 2'627 | |
|
CHAPTERS Group I 03.02.2026 / 13:44:44 |
36.70 | -3.42% | -1.30 | 36.50 | 36.80 | 882 | |
|
Deut Pfandbrfbk I 03.02.2026 / 13:49:56 |
4.166 | -2.57% | -0.11 | 4.152 | 4.166 | 41'005 | |
|
Deutz I 03.02.2026 / 13:52:10 |
11.380 | 4.84% | 0.53 | 11.370 | 11.400 | 278'146 | |
|
Douglas N 03.02.2026 / 13:49:51 |
10.790 | 0.65% | 0.07 | 10.780 | 10.800 | 20'877 | |
|
Draegerwerk Vz I 03.02.2026 / 13:36:35 |
88.70 | 0.51% | 0.45 | 87.90 | 89.10 | 2'307 | |
|
Duerr I 03.02.2026 / 13:48:04 |
23.10 | 1.99% | 0.45 | 23.05 | 23.20 | 18'602 | |
|
Eckert&Ziegler I 03.02.2026 / 13:52:01 |
15.010 | -0.17% | -0.03 | 14.990 | 15.030 | 78'584 | |
|
Elmos Semicond I 03.02.2026 / 13:40:25 |
116.00 | 0.35% | 0.40 | 115.80 | 116.20 | 7'319 | |
|
Evotec I 03.02.2026 / 13:51:24 |
6.531 | 10.17% | 0.60 | 6.522 | 6.546 | 343'094 | |
|
Fried Vorw Gr I 03.02.2026 / 13:47:45 |
91.35 | -1.14% | -1.05 | 91.20 | 92.50 | 2'547 | |
|
Germany Small Cap 50 03.02.2026 / 15:07:11 |
34'019.90 | -0.25% | -84.12 | 0 | |||
|
Gerresheimer I 03.02.2026 / 13:45:45 |
24.98 | -1.65% | -0.42 | 24.90 | 24.98 | 32'395 | |
|
GRENKE N 03.02.2026 / 13:38:27 |
14.360 | -1.51% | -0.22 | 14.320 | 14.400 | 5'162 | |
|
Haier Smart-D Rg 03.02.2026 / 12:25:01 |
2.062 | 0.29% | 0.01 | 2.040 | 2.074 | 7'461 | |
|
Heidelberger Druc I 03.02.2026 / 13:35:05 |
1.887 | 1.56% | 0.03 | 1.870 | 1.890 | 52'392 | |
|
HelloFresh I 03.02.2026 / 13:51:30 |
5.590 | -7.66% | -0.46 | 5.580 | 5.594 | 361'184 | |
|
HYPOPORT N 03.02.2026 / 13:50:52 |
93.60 | -1.47% | -1.40 | 92.90 | 93.80 | 6'287 | |
|
Jenoptik N 03.02.2026 / 13:51:42 |
26.80 | 0.45% | 0.12 | 26.78 | 26.84 | 101'592 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 03.02.2026 / 13:48:44 |
11.030 | 36.30% | 149.21% | 0.09% | 34.02% | 110.50% | 118.85% | 11.80% |
|
Jenoptik N 03.02.2026 / 13:51:42 |
26.80 | 36.19% | 19.21% | 19.43% | 27.38% | 44.24% | 26.30% | -12.47% |
|
Deutz I 03.02.2026 / 13:52:10 |
11.380 | 28.16% | 169.09% | 5.57% | 22.63% | 45.34% | 149.67% | 109.25% |
|
Draegerwerk Vz I 03.02.2026 / 13:36:35 |
88.70 | 27.53% | 89.17% | -4.00% | 23.19% | 28.18% | 58.68% | 108.63% |
|
Secunet Sec Netw I 03.02.2026 / 13:46:15 |
224.00 | 27.02% | 103.23% | 3.70% | 13.36% | 32.23% | 73.91% | -3.68% |
|
SUSS MicroTec N 03.02.2026 / 13:50:39 |
48.80 | 26.54% | 0.92% | -4.45% | 11.82% | 44.98% | 13.49% | 147.49% |
|
Elmos Semicond I 03.02.2026 / 13:40:25 |
116.00 | 19.30% | 70.50% | 7.01% | 9.43% | 27.33% | 65.01% | 71.51% |
|
JOST Werke I 03.02.2026 / 13:52:07 |
64.20 | 18.11% | 41.06% | 2.56% | 15.88% | 32.44% | 31.96% | 21.25% |
|
Verbio I 03.02.2026 / 13:51:19 |
25.22 | 17.96% | 110.46% | -0.55% | 7.78% | 45.78% | 171.33% | -55.47% |
|
KSB Vz 03.02.2026 / 12:59:27 |
1'115.00 | 16.11% | 86.24% | 3.72% | 14.95% | 16.88% | 74.49% | 186.82% |
|
SAF-HOLLAND I 03.02.2026 / 13:51:01 |
17.480 | 14.21% | 17.93% | 1.63% | 8.71% | 27.59% | 5.81% | 62.09% |
|
Fried Vorw Gr I 03.02.2026 / 13:47:45 |
91.35 | 12.61% | 242.22% | -3.28% | 5.24% | 4.04% | 161.56% | 692.45% |
|
Evotec I 03.02.2026 / 13:51:24 |
6.531 | 8.45% | -27.40% | 5.65% | 13.29% | 27.61% | -21.43% | -69.26% |
|
MLP I 03.02.2026 / 13:51:05 |
7.365 | 7.70% | 21.48% | 1.66% | 3.59% | 17.65% | 6.89% | 41.41% |
|
Siltronic N 03.02.2026 / 13:49:43 |
49.42 | 7.16% | 11.98% | -9.07% | -8.35% | 11.36% | 24.61% | -37.89% |
|
CANCOM I 03.02.2026 / 13:43:48 |
27.90 | 6.18% | 21.05% | -3.79% | 2.20% | 17.72% | 11.96% | -11.41% |
|
SMA Solar Tech I 03.02.2026 / 13:43:36 |
36.20 | 5.89% | 166.00% | -5.88% | -0.17% | 22.71% | 169.85% | -54.24% |
|
Befesa Rg 03.02.2026 / 13:45:09 |
30.96 | 5.00% | 49.14% | -1.71% | -0.64% | 13.32% | 44.81% | -41.08% |
|
Germany Small Cap 50 03.02.2026 / 15:07:11 |
34'019.90 | 4.59% | 29.38% | -0.04% | 1.92% | 13.03% | 24.00% | 22.99% |
|
ProSiebenSat.1 N 03.02.2026 / 13:44:52 |
4.992 | 4.51% | 2.78% | -1.25% | 2.67% | 0.20% | -11.49% | -48.54% |
|
PATRIZIA N 03.02.2026 / 13:23:00 |
8.250 | 3.31% | 6.99% | -2.71% | -0.54% | 13.01% | 7.56% | -31.66% |
|
Alzchem Grp I 03.02.2026 / 13:49:00 |
156.00 | 2.72% | 178.87% | 0.00% | -0.64% | 15.90% | 142.99% | 0.00% |
|
Kontron 03.02.2026 / 13:45:00 |
22.99 | 2.40% | 21.10% | -1.12% | -5.08% | 0.66% | 19.15% | 23.07% |
|
Haier Smart-D Rg 03.02.2026 / 12:25:01 |
2.062 | 2.12% | 12.78% | -1.59% | 1.63% | -1.74% | 12.04% | 0.00% |
|
Adtran Networks I 03.02.2026 / 13:42:00 |
22.10 | 1.38% | 10.72% | 0.45% | 1.38% | 2.79% | 9.95% | -1.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.02.2026 / 13:50:04 |
36.65 | 5.77% |
36.65 13:50 |
35.50 08:02 |
38.00 07.01.26 |
33 21.01.26 |
4'949 |
|
adesso 03.02.2026 / 13:49:34 |
77.85 | -1.83% |
79.95 08:46 |
77.80 13:35 |
92.40 12.01.26 |
77.8 03.02.26 |
1'223 |
|
Adtran Networks I 03.02.2026 / 13:42:00 |
22.10 | 0.00% |
22.10 11:43 |
22.00 11:07 |
22.20 02.02.26 |
21.7 02.01.26 |
405 |
|
Alzchem Grp I 03.02.2026 / 13:49:00 |
156.00 | -1.52% |
160.00 08:00 |
155.00 10:57 |
171.00 12.01.26 |
147 05.01.26 |
1'569 |
|
Befesa Rg 03.02.2026 / 13:45:09 |
30.96 | -0.39% |
31.28 09:21 |
30.92 11:06 |
32.48 22.01.26 |
29.54 02.01.26 |
13'614 |
|
CANCOM I 03.02.2026 / 13:43:48 |
27.90 | -1.59% |
28.50 09:19 |
27.90 13:04 |
29.38 28.01.26 |
26.35 02.01.26 |
10'386 |
|
CEWE Stift I 03.02.2026 / 13:47:40 |
101.00 | -1.56% |
101.60 09:29 |
100.80 10:56 |
106.40 08.01.26 |
99.8 28.01.26 |
2'627 |
|
CHAPTERS Group I 03.02.2026 / 13:44:44 |
36.70 | -3.42% |
37.50 08:02 |
36.50 11:50 |
42.30 02.01.26 |
36.5 03.02.26 |
882 |
|
Deut Pfandbrfbk I 03.02.2026 / 13:49:56 |
4.166 | -2.57% |
4.264 08:10 |
4.132 11:28 |
4.434 15.01.26 |
4.086 02.02.26 |
41'005 |
|
Deutz I 03.02.2026 / 13:52:10 |
11.380 | 4.84% |
11.390 13:31 |
10.985 08:00 |
11.390 03.02.26 |
8.455 02.01.26 |
278'146 |
|
Douglas N 03.02.2026 / 13:49:51 |
10.790 | 0.65% |
11.580 08:09 |
10.780 12:08 |
12.520 02.01.26 |
9.9 21.01.26 |
20'877 |
|
Draegerwerk Vz I 03.02.2026 / 13:36:35 |
88.70 | 0.51% |
89.40 12:12 |
87.90 09:13 |
92.70 19.01.26 |
67 05.01.26 |
2'307 |
|
Duerr I 03.02.2026 / 13:48:04 |
23.10 | 1.99% |
23.15 13:12 |
22.75 08:03 |
23.85 09.01.26 |
21.9 20.01.26 |
18'602 |
|
Eckert&Ziegler I 03.02.2026 / 13:52:01 |
15.010 | -0.17% |
15.340 08:13 |
14.860 11:15 |
16.640 12.01.26 |
14.77 05.01.26 |
78'584 |
|
Elmos Semicond I 03.02.2026 / 13:40:25 |
116.00 | 0.35% |
118.20 08:00 |
114.20 10:26 |
118.20 03.02.26 |
94.3 02.01.26 |
7'319 |
|
Evotec I 03.02.2026 / 13:51:24 |
6.531 | 10.17% |
6.616 09:17 |
6.224 08:02 |
6.720 14.01.26 |
5.384 05.01.26 |
343'094 |
|
Fried Vorw Gr I 03.02.2026 / 13:47:45 |
91.35 | -1.14% |
93.40 08:00 |
90.70 12:58 |
103.00 27.01.26 |
75.6 20.01.26 |
2'547 |
|
Germany Small Cap 50 03.02.2026 / 15:07:11 |
34'019.90 | -0.25% |
34'343.61 09:03 |
33'884.11 12:09 |
34'406.36 28.01.26 |
32472.4727 21.01.26 |
|
|
Gerresheimer I 03.02.2026 / 13:45:45 |
24.98 | -1.65% |
25.62 08:00 |
24.66 11:07 |
28.23 06.01.26 |
24.57 02.02.26 |
32'395 |
|
GRENKE N 03.02.2026 / 13:38:27 |
14.360 | -1.51% |
14.700 08:00 |
14.360 11:11 |
16.030 09.01.26 |
14.24 02.02.26 |
5'162 |
|
Haier Smart-D Rg 03.02.2026 / 12:25:01 |
2.062 | 0.29% |
2.081 08:07 |
2.061 11:53 |
2.109 20.01.26 |
1.964 19.01.26 |
7'461 |
|
Heidelberger Druc I 03.02.2026 / 13:35:05 |
1.887 | 1.56% |
1.888 13:35 |
1.861 10:03 |
2.065 16.01.26 |
1.8 21.01.26 |
52'392 |
|
HelloFresh I 03.02.2026 / 13:51:30 |
5.590 | -7.66% |
6.130 08:00 |
5.576 13:50 |
6.228 02.01.26 |
5.19 21.01.26 |
361'184 |
|
HYPOPORT N 03.02.2026 / 13:50:52 |
93.60 | -1.47% |
95.40 08:00 |
92.30 08:28 |
134.00 13.01.26 |
92.3 03.02.26 |
6'287 |
|
Jenoptik N 03.02.2026 / 13:51:42 |
26.80 | 0.45% |
27.02 08:00 |
26.38 10:36 |
27.02 03.02.26 |
19.42 02.01.26 |
101'592 |