Ein persönlicher Fehltritt kostet CEO Laurent Freixe den Job und den Konzern wohl erneut viel Vertrauen. Dieses soll mit Philipp Navratil ein Interner wiederherstellen. Ein schwieriges Unterfangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 02.09.2025 - 17:30:01
- 29'892.75
- -2.60%
- -798.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adesso 02.09.2025 / 17:30:00 |
85.40 | -2.40% | -2.10 | 84.70 | 85.60 | 0 | |
Adtran Networks I 02.09.2025 / 17:30:00 |
21.00 | 0.48% | 0.10 | 20.90 | 21.00 | 0 | |
AIXTRON N 02.09.2025 / 17:30:00 |
11.895 | -4.23% | -0.53 | 11.670 | 11.905 | 0 | |
Alzchem Grp I 02.09.2025 / 17:30:00 |
138.50 | -1.63% | -2.30 | 135.60 | 139.20 | 0 | |
Befesa Rg 02.09.2025 / 17:30:00 |
26.68 | -1.98% | -0.54 | 26.14 | 26.70 | 0 | |
CANCOM I 02.09.2025 / 17:30:00 |
22.93 | -2.45% | -0.58 | 22.80 | 23.40 | 0 | |
CECONOMY I 02.09.2025 / 17:30:00 |
4.453 | -0.06% | 0.00 | 4.445 | 4.460 | 0 | |
CEWE Stift I 02.09.2025 / 17:30:00 |
94.90 | -1.56% | -1.50 | 94.80 | 97.00 | 0 | |
CHAPTERS Group I 02.09.2025 / 17:30:00 |
37.40 | -3.86% | -1.50 | 36.50 | 37.60 | 0 | |
Deut Pfandbrfbk I 02.09.2025 / 17:30:00 |
5.148 | -2.05% | -0.11 | 5.125 | 5.155 | 0 | |
Deutz I 02.09.2025 / 17:30:00 |
9.268 | 4.66% | 0.41 | 9.280 | 9.280 | 0 | |
Douglas N 02.09.2025 / 17:30:00 |
11.570 | -3.90% | -0.47 | 11.340 | 11.600 | 0 | |
Draegerwerk Vz I 02.09.2025 / 17:30:00 |
66.90 | -0.07% | -0.05 | 65.40 | 68.10 | 0 | |
Duerr I 02.09.2025 / 17:30:00 |
20.75 | -3.04% | -0.65 | 20.55 | 21.10 | 0 | |
Eckert&Ziegler I 02.09.2025 / 17:30:00 |
16.780 | -3.62% | -0.63 | 16.780 | 16.810 | 0 | |
Elmos Semicond I 02.09.2025 / 17:30:00 |
78.00 | -3.23% | -2.60 | 76.50 | 78.10 | 0 | |
Energiekontor I 02.09.2025 / 17:30:00 |
42.30 | -2.65% | -1.15 | 41.45 | 43.40 | 0 | |
Evotec I 02.09.2025 / 17:30:00 |
5.840 | -4.04% | -0.25 | 5.790 | 5.790 | 0 | |
Fried Vorw Gr I 02.09.2025 / 17:30:00 |
66.00 | -4.21% | -2.90 | 66.20 | 66.20 | 0 | |
Germany Small Cap 50 02.09.2025 / 17:30:01 |
29'892.75 | -2.60% | -798.35 | 0 | |||
GFT Tech I 02.09.2025 / 17:30:00 |
17.030 | -4.33% | -0.77 | 16.700 | 17.380 | 0 | |
GRENKE N 02.09.2025 / 17:30:00 |
16.290 | -3.61% | -0.61 | 16.000 | 16.620 | 0 | |
Hamborner REIT N 02.09.2025 / 17:30:00 |
5.660 | -1.39% | -0.08 | 5.660 | 5.680 | 0 | |
HORNBACH Hold I 02.09.2025 / 17:30:00 |
102.20 | -3.77% | -4.00 | 99.90 | 104.00 | 0 | |
HYPOPORT N 02.09.2025 / 17:30:00 |
142.70 | -3.19% | -4.70 | 139.80 | 143.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Fried Vorw Gr I 02.09.2025 / 17:30:00 |
66.00 | 155.19% | 347.98% | -8.74% | -17.88% | 16.98% | 202.86% | 188.28% |
Alzchem Grp I 02.09.2025 / 17:30:00 |
138.50 | 147.89% | 0.00% | -5.12% | -12.00% | 8.47% | 181.88% | 0.00% |
Deutz I 02.09.2025 / 17:30:00 |
9.268 | 119.51% | 84.48% | -3.04% | 19.14% | 17.52% | 87.29% | 145.84% |
Vossloh I 02.09.2025 / 17:30:00 |
83.40 | 97.21% | 101.67% | -5.89% | -1.40% | 7.49% | 73.65% | 158.04% |
Secunet Sec Netw I 02.09.2025 / 17:30:00 |
189.00 | 70.00% | 35.81% | -1.40% | -9.75% | -9.75% | 89.98% | -6.32% |
CECONOMY I 02.09.2025 / 17:30:00 |
4.453 | 68.88% | 79.20% | 1.83% | 0.51% | 54.15% | 68.62% | 225.66% |
Wacker Neuson N 02.09.2025 / 17:30:00 |
23.60 | 65.36% | 32.94% | -3.67% | 7.65% | 3.74% | 68.11% | 50.50% |
SMA Solar Tech I 02.09.2025 / 17:30:00 |
15.930 | 64.97% | -62.74% | -2.69% | 16.77% | 12.61% | 9.69% | -54.52% |
CHAPTERS Group I 02.09.2025 / 17:30:00 |
37.40 | 54.37% | 0.00% | -3.23% | -9.95% | -9.53% | 58.13% | 0.00% |
KSB Vz 02.09.2025 / 17:30:00 |
833.00 | 45.97% | 48.46% | -1.58% | -4.81% | 14.17% | 52.10% | 193.42% |
HORNBACH Hold I 02.09.2025 / 17:30:00 |
102.20 | 45.68% | 60.79% | -0.38% | 5.57% | 15.94% | 31.03% | 50.96% |
Draegerwerk Vz I 02.09.2025 / 17:30:00 |
66.90 | 43.52% | 29.50% | -2.55% | -1.54% | -7.14% | 47.14% | 44.13% |
Salzgitter I 02.09.2025 / 17:30:00 |
21.18 | 38.65% | -22.13% | -4.61% | -0.68% | 10.15% | 40.47% | -5.88% |
Befesa Rg 02.09.2025 / 17:30:00 |
26.68 | 30.61% | -22.54% | -2.44% | 4.21% | 0.07% | 2.06% | -31.37% |
Kloeckner&Co N 02.09.2025 / 17:30:00 |
5.570 | 30.02% | -16.37% | -4.32% | -7.02% | -10.70% | 11.63% | -34.38% |
Kontron 02.09.2025 / 17:30:00 |
23.90 | 26.21% | 13.66% | 0.74% | -10.50% | 6.72% | 47.08% | 67.76% |
PNE N 02.09.2025 / 17:30:00 |
13.740 | 24.64% | -0.07% | -0.36% | -7.76% | -10.26% | 8.33% | -12.74% |
ProCredit Hldg N 02.09.2025 / 17:30:00 |
9.260 | 22.41% | 15.31% | -4.21% | 2.64% | -2.91% | 5.42% | 194.64% |
Elmos Semicond I 02.09.2025 / 17:30:00 |
78.00 | 18.88% | 9.07% | -5.79% | -8.30% | 4.54% | 0.75% | 93.63% |
JOST Werke I 02.09.2025 / 17:29:56 |
53.40 | 17.88% | 21.36% | 2.40% | 8.65% | 3.49% | 29.77% | 48.75% |
Eckert&Ziegler I 02.09.2025 / 17:30:00 |
16.780 | 17.53% | 40.43% | 0.00% | -16.10% | -21.87% | 34.17% | 54.55% |
MLP I 02.09.2025 / 17:30:00 |
6.980 | 16.31% | 28.53% | -0.77% | -14.31% | -17.55% | 22.96% | 39.94% |
Germany Small Cap 50 02.09.2025 / 17:30:01 |
29'892.75 | 13.41% | 14.29% | -2.07% | -2.92% | -3.83% | 16.85% | 37.97% |
Deut Pfandbrfbk I 02.09.2025 / 17:30:00 |
5.148 | 9.91% | -15.04% | -4.37% | 0.14% | -5.49% | 4.37% | -36.57% |
SAF-HOLLAND I 02.09.2025 / 17:30:00 |
15.960 | 9.38% | 5.64% | 1.64% | 4.01% | -1.59% | -5.57% | 113.67% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adesso 02.09.2025 / 17:30:00 |
85.40 | -2.40% |
86.20 09:34 |
84.15 14:25 |
109.80 19.03.25 |
71.8 13.08.25 |
1'282 |
Adtran Networks I 02.09.2025 / 17:30:00 |
21.00 | 0.48% |
21.00 11:54 |
20.90 09:36 |
21.10 28.08.25 |
19.95 07.04.25 |
3'422 |
AIXTRON N 02.09.2025 / 17:30:00 |
11.895 | -4.23% |
12.325 09:03 |
11.850 16:49 |
16.705 17.07.25 |
8.45 07.04.25 |
251'953 |
Alzchem Grp I 02.09.2025 / 17:30:00 |
138.50 | -1.63% |
141.80 09:44 |
137.30 14:42 |
166.20 24.07.25 |
58 02.01.25 |
7'392 |
Befesa Rg 02.09.2025 / 17:30:00 |
26.68 | -1.98% |
27.12 09:20 |
26.54 13:50 |
29.70 15.07.25 |
19.33 08.01.25 |
20'215 |
CANCOM I 02.09.2025 / 17:30:00 |
22.93 | -2.45% |
23.60 16:12 |
22.85 17:18 |
31.55 05.06.25 |
20.45 01.08.25 |
91'215 |
CECONOMY I 02.09.2025 / 17:30:00 |
4.453 | -0.06% |
4.460 09:12 |
4.445 15:33 |
4.528 01.08.25 |
2.372 14.01.25 |
168'635 |
CEWE Stift I 02.09.2025 / 17:30:00 |
94.90 | -1.56% |
96.30 09:26 |
94.90 17:29 |
106.40 28.03.25 |
92.7 07.04.25 |
216 |
CHAPTERS Group I 02.09.2025 / 17:30:00 |
37.40 | -3.86% |
38.80 10:17 |
36.40 15:17 |
49.90 08.07.25 |
24.8 06.01.25 |
7'711 |
Deut Pfandbrfbk I 02.09.2025 / 17:30:00 |
5.148 | -2.05% |
5.243 09:09 |
5.130 10:30 |
6.285 27.02.25 |
4.58 07.04.25 |
115'683 |
Deutz I 02.09.2025 / 17:30:00 |
9.268 | 4.66% |
9.840 09:15 |
9.125 15:31 |
9.840 02.09.25 |
3.93 09.01.25 |
421'724 |
Douglas N 02.09.2025 / 17:30:00 |
11.570 | -3.90% |
12.020 09:27 |
11.540 17:08 |
20.80 29.01.25 |
8.98 07.04.25 |
30'158 |
Draegerwerk Vz I 02.09.2025 / 17:30:00 |
66.90 | -0.07% |
67.40 15:55 |
66.20 11:30 |
73.00 10.06.25 |
44.85 03.01.25 |
3'002 |
Duerr I 02.09.2025 / 17:30:00 |
20.75 | -3.04% |
21.38 09:12 |
20.55 14:37 |
26.60 06.03.25 |
17.34 09.04.25 |
28'474 |
Eckert&Ziegler I 02.09.2025 / 17:30:00 |
16.780 | -3.62% |
17.290 09:01 |
16.730 12:52 |
23.18 30.06.25 |
13.94667 07.04.25 |
68'751 |
Elmos Semicond I 02.09.2025 / 17:30:00 |
78.00 | -3.23% |
80.50 09:00 |
77.40 16:54 |
98.60 17.07.25 |
47.45 07.04.25 |
8'695 |
Energiekontor I 02.09.2025 / 17:30:00 |
42.30 | -2.65% |
43.80 09:09 |
41.95 16:52 |
60.80 26.03.25 |
37.1 07.04.25 |
3'544 |
Evotec I 02.09.2025 / 17:30:00 |
5.840 | -4.04% |
6.086 09:01 |
5.794 17:12 |
9.335 06.02.25 |
5.058 07.04.25 |
264'449 |
Fried Vorw Gr I 02.09.2025 / 17:30:00 |
66.00 | -4.21% |
68.45 09:02 |
64.90 16:04 |
89.60 13.08.25 |
27.1 02.01.25 |
39'304 |
Germany Small Cap 50 02.09.2025 / 17:30:01 |
29'892.75 | -2.60% |
30'761.01 09:03 |
29'855.89 17:13 |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|
GFT Tech I 02.09.2025 / 17:30:00 |
17.030 | -4.33% |
17.890 09:04 |
16.980 17:13 |
26.75 15.05.25 |
16.77 12.08.25 |
25'565 |
GRENKE N 02.09.2025 / 17:30:00 |
16.290 | -3.61% |
16.820 09:00 |
16.140 15:21 |
19.800 14.08.25 |
11.94 07.04.25 |
23'236 |
Hamborner REIT N 02.09.2025 / 17:30:00 |
5.660 | -1.39% |
5.720 14:19 |
5.640 16:02 |
6.680 30.05.25 |
5.53 09.04.25 |
21'448 |
HORNBACH Hold I 02.09.2025 / 17:30:00 |
102.20 | -3.77% |
105.10 09:14 |
101.80 17:10 |
108.40 10.07.25 |
71.1 08.01.25 |
5'700 |
HYPOPORT N 02.09.2025 / 17:30:00 |
142.70 | -3.19% |
148.10 09:03 |
142.20 17:21 |
228.20 20.02.25 |
142.2 02.09.25 |
7'188 |