Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 24.09.2026 - 17:30:07
- 33'601.27
- -2.19%
- -752.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.09.2026 / 17:30:00 |
62.23 | -3.97% | -2.58 | 62.10 | 62.35 | 14'897 | |
|
Adtran Networks I 24.09.2026 / 17:30:00 |
22.00 | -0.45% | -0.10 | 21.60 | 22.50 | 464 | |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 24.09.2026 / 17:30:00 |
89.85 | -1.05% | -0.95 | 89.60 | 90.40 | 6'628 | |
|
Basler I 24.09.2026 / 17:30:00 |
23.20 | -6.26% | -1.55 | 23.05 | 23.20 | 22'978 | |
|
Befesa Rg 24.09.2026 / 17:30:00 |
33.60 | -1.32% | -0.45 | 33.60 | 33.70 | 24'514 | |
|
CANCOM I 24.09.2026 / 17:30:00 |
22.25 | -0.89% | -0.20 | 22.15 | 22.30 | 20'120 | |
|
CEWE Stift I 24.09.2026 / 17:30:00 |
105.70 | -1.77% | -1.90 | 105.40 | 105.80 | 1'991 | |
|
CHAPTERS Group I 24.09.2026 / 17:30:00 |
40.75 | -2.98% | -1.25 | 40.00 | 41.70 | 4'669 | |
|
Douglas N 24.09.2026 / 17:30:00 |
7.270 | -1.36% | -0.10 | 7.270 | 7.320 | 69'941 | |
|
Draegerwerk Vz I 24.09.2026 / 17:30:00 |
122.20 | -1.77% | -2.20 | 121.80 | 122.20 | 23'238 | |
|
Duerr I 24.09.2026 / 17:30:00 |
16.670 | 1.40% | 0.23 | 16.640 | 16.700 | 82'877 | |
|
Eckert&Ziegler I 24.09.2026 / 17:30:00 |
12.180 | -1.46% | -0.18 | 12.140 | 12.180 | 39'877 | |
|
Energiekontor I 24.09.2026 / 17:30:00 |
24.65 | -1.00% | -0.25 | 24.55 | 24.65 | 1'444 | |
|
Evotec I 24.09.2026 / 17:30:00 |
2.754 | -2.13% | -0.06 | 2.736 | 2.760 | 310'391 | |
|
Fried Vorw Gr I 24.09.2026 / 17:30:00 |
63.35 | -3.50% | -2.30 | 63.20 | 63.50 | 6'562 | |
|
Germany Small Cap 50 24.09.2026 / 17:30:07 |
33'601.27 | -2.19% | -752.04 | 0 | |||
|
Gerresheimer I 24.09.2026 / 17:30:00 |
26.32 | -2.34% | -0.63 | 26.28 | 26.36 | 6'589 | |
|
GFT Tech I 24.09.2026 / 17:30:00 |
25.45 | -1.93% | -0.50 | 25.35 | 25.45 | 13'168 | |
|
GRENKE N 24.09.2026 / 17:30:00 |
10.550 | -4.26% | -0.47 | 10.460 | 10.560 | 41'107 | |
|
Haier Smart-D Rg 24.09.2026 / 17:30:00 |
1.851 | 0.60% | 0.01 | 1.805 | 1.887 | 11'813 | |
|
HelloFresh I 24.09.2026 / 17:30:00 |
2.559 | -5.15% | -0.14 | 2.549 | 2.559 | 560'132 | |
|
HORNBACH Hold I 24.09.2026 / 17:30:00 |
82.30 | -3.74% | -3.20 | 82.30 | 82.60 | 4'169 | |
|
HYPOPORT N 24.09.2026 / 17:30:00 |
68.45 | -3.11% | -2.20 | 68.05 | 68.40 | 12'748 | |
|
JOST Werke I 24.09.2026 / 17:30:00 |
59.70 | -3.71% | -2.30 | 59.60 | 60.10 | 5'100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 24.09.2026 / 17:30:00 |
14.550 | 181.63% | 79.65% | 17.34% | 5.82% | -23.62% | 109.20% | 126.50% |
|
SUSS MicroTec N 24.09.2026 / 17:30:00 |
68.90 | 84.49% | 47.14% | 1.47% | -4.57% | -18.22% | 126.50% | 245.91% |
|
2G ENERGY I 24.09.2026 / 17:30:00 |
62.23 | 84.35% | 181.13% | 7.47% | 12.22% | -8.15% | 94.45% | 163.41% |
|
Draegerwerk Vz I 24.09.2026 / 17:30:00 |
122.20 | 79.77% | 166.67% | 6.26% | 10.19% | 45.56% | 92.74% | 184.99% |
|
Basler I 24.09.2026 / 17:30:00 |
23.20 | 61.13% | 299.19% | 4.74% | -4.13% | -13.91% | 26.22% | 134.82% |
|
SAF-HOLLAND I 24.09.2026 / 17:30:00 |
22.00 | 48.03% | 52.85% | -3.30% | -1.12% | 8.51% | 49.05% | 84.58% |
|
SGL Carbon I 24.09.2026 / 17:30:00 |
4.593 | 43.04% | 12.17% | 9.74% | 9.74% | 5.33% | 40.66% | -32.86% |
|
MLP I 24.09.2026 / 17:30:00 |
9.620 | 39.53% | 57.38% | 4.23% | 1.37% | 29.13% | 32.87% | 95.92% |
|
GFT Tech I 24.09.2026 / 17:30:00 |
25.45 | 37.01% | 17.69% | -4.68% | -0.88% | 20.47% | 40.38% | 6.61% |
|
PVA TePla I 24.09.2026 / 17:30:00 |
31.03 | 36.71% | 139.95% | 6.85% | 3.57% | -21.84% | 15.96% | 102.86% |
|
Secunet Sec Netw I 24.09.2026 / 17:30:00 |
227.00 | 33.89% | 114.22% | 12.66% | 25.76% | 28.39% | 13.78% | 18.62% |
|
Befesa Rg 24.09.2026 / 17:30:00 |
33.60 | 15.03% | 63.39% | -3.86% | -8.57% | 14.87% | 20.69% | 18.72% |
|
JOST Werke I 24.09.2026 / 17:30:00 |
59.70 | 14.60% | 36.87% | -4.17% | -5.01% | 11.48% | 17.75% | 33.84% |
|
tonies Rg-A-Unty 24.09.2026 / 17:30:00 |
11.540 | 12.28% | 53.95% | -0.09% | -1.70% | -7.68% | 51.54% | 151.34% |
|
TeamViewer I 24.09.2026 / 17:30:00 |
6.250 | 6.80% | -31.95% | -3.85% | -10.27% | 19.85% | -28.84% | -59.40% |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 4.41% | 183.45% | 0.56% | -1.17% | -5.90% | 11.26% | 0.00% |
|
CEWE Stift I 24.09.2026 / 17:30:00 |
105.70 | 4.26% | 4.26% | -2.31% | 2.22% | 15.27% | 8.52% | 21.17% |
|
Nagarro N 24.09.2026 / 17:30:00 |
78.83 | 3.47% | 0.19% | 1.06% | 0.93% | 5.24% | 56.24% | 17.11% |
|
Germany Small Cap 50 24.09.2026 / 17:30:07 |
33'601.27 | 3.30% | 30.33% | -1.51% | -4.92% | -4.37% | 6.66% | 41.33% |
|
HORNBACH Hold I 24.09.2026 / 17:30:00 |
82.30 | 1.85% | 17.28% | -1.32% | 1.23% | 1.86% | -18.51% | 41.56% |
|
Adtran Networks I 24.09.2026 / 17:30:00 |
22.00 | 1.38% | 10.72% | -3.08% | -3.93% | -4.56% | 2.80% | 10.50% |
|
CHAPTERS Group I 24.09.2026 / 17:30:00 |
40.75 | 0.12% | 66.67% | -5.67% | -10.83% | -0.61% | 3.43% | 0.00% |
|
Gerresheimer I 24.09.2026 / 17:30:00 |
26.32 | -2.50% | -61.91% | -4.08% | -0.60% | -6.20% | -25.73% | -73.99% |
|
Wacker Neuson N 24.09.2026 / 17:30:00 |
22.88 | -2.83% | 63.49% | -8.50% | -0.11% | 19.14% | 1.44% | 21.33% |
|
Redcare Pharm Br 24.09.2026 / 17:30:00 |
59.70 | -5.84% | -53.03% | -0.08% | -10.29% | -13.23% | -23.41% | -37.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.09.2026 / 17:30:00 |
62.23 | -3.97% |
64.85 09:30 |
61.45 16:17 |
76.20 03.06.26 |
30.9 23.03.26 |
14'897 |
|
Adtran Networks I 24.09.2026 / 17:30:00 |
22.00 | -0.45% |
22.20 09:40 |
21.90 09:30 |
23.35 10.08.26 |
21.7 02.01.26 |
464 |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
1'110 | ||
|
ATOSS Software I 24.09.2026 / 17:30:00 |
89.85 | -1.05% |
92.10 09:20 |
89.80 17:12 |
123.30 13.01.26 |
65.1 26.06.26 |
6'628 |
|
Basler I 24.09.2026 / 17:30:00 |
23.20 | -6.26% |
24.70 09:30 |
23.05 15:36 |
31.95 22.06.26 |
11.41 31.03.26 |
22'978 |
|
Befesa Rg 24.09.2026 / 17:30:00 |
33.60 | -1.32% |
34.20 14:06 |
33.60 17:14 |
38.13 09.09.26 |
26.58 23.03.26 |
24'514 |
|
CANCOM I 24.09.2026 / 17:30:00 |
22.25 | -0.89% |
22.65 10:26 |
22.20 17:13 |
29.38 28.01.26 |
20.2 20.03.26 |
20'120 |
|
CEWE Stift I 24.09.2026 / 17:30:00 |
105.70 | -1.77% |
107.00 09:11 |
105.70 17:28 |
111.80 15.09.26 |
89.2 30.03.26 |
1'991 |
|
CHAPTERS Group I 24.09.2026 / 17:30:00 |
40.75 | -2.98% |
41.60 09:22 |
40.10 14:36 |
47.70 03.09.26 |
25.2 03.03.26 |
4'669 |
|
Douglas N 24.09.2026 / 17:30:00 |
7.270 | -1.36% |
7.530 09:20 |
7.190 09:02 |
12.520 02.01.26 |
7.03 22.09.26 |
69'941 |
|
Draegerwerk Vz I 24.09.2026 / 17:30:00 |
122.20 | -1.77% |
124.60 09:00 |
120.80 10:38 |
124.60 23.09.26 |
67 05.01.26 |
23'238 |
|
Duerr I 24.09.2026 / 17:30:00 |
16.670 | 1.40% |
17.020 16:29 |
16.240 09:57 |
25.10 18.02.26 |
16.24 24.09.26 |
82'877 |
|
Eckert&Ziegler I 24.09.2026 / 17:30:00 |
12.180 | -1.46% |
12.370 09:34 |
12.120 17:13 |
16.845 29.05.26 |
12.02 17.09.26 |
39'877 |
|
Energiekontor I 24.09.2026 / 17:30:00 |
24.65 | -1.00% |
24.95 10:02 |
24.55 17:24 |
50.50 19.05.26 |
23.7 02.09.26 |
1'444 |
|
Evotec I 24.09.2026 / 17:30:00 |
2.754 | -2.13% |
2.796 09:08 |
2.718 10:35 |
6.720 14.01.26 |
2.718 24.09.26 |
310'391 |
|
Fried Vorw Gr I 24.09.2026 / 17:30:00 |
63.35 | -3.50% |
65.60 09:21 |
63.25 17:18 |
103.00 27.01.26 |
55.15 08.06.26 |
6'562 |
|
Germany Small Cap 50 24.09.2026 / 17:30:07 |
33'601.27 | -2.19% |
34'353.31 09:00 |
33'601.27 17:30 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 24.09.2026 / 17:30:00 |
26.32 | -2.34% |
26.82 09:07 |
26.25 14:51 |
32.00 29.07.26 |
14.86 26.02.26 |
6'589 |
|
GFT Tech I 24.09.2026 / 17:30:00 |
25.45 | -1.93% |
25.75 10:57 |
25.35 16:08 |
27.10 01.09.26 |
13.78 25.02.26 |
13'168 |
|
GRENKE N 24.09.2026 / 17:30:00 |
10.550 | -4.26% |
11.040 09:24 |
10.540 17:13 |
16.030 09.01.26 |
10.54 24.09.26 |
41'107 |
|
Haier Smart-D Rg 24.09.2026 / 17:30:00 |
1.851 | 0.60% |
1.851 17:23 |
1.840 10:38 |
2.109 20.01.26 |
1.78 27.04.26 |
11'813 |
|
HelloFresh I 24.09.2026 / 17:30:00 |
2.559 | -5.15% |
2.686 09:00 |
2.544 16:52 |
6.228 02.01.26 |
2.544 24.09.26 |
560'132 |
|
HORNBACH Hold I 24.09.2026 / 17:30:00 |
82.30 | -3.74% |
85.40 09:23 |
82.30 17:29 |
89.30 08.09.26 |
74.15 23.03.26 |
4'169 |
|
HYPOPORT N 24.09.2026 / 17:30:00 |
68.45 | -3.11% |
71.43 09:19 |
68.00 15:38 |
134.00 13.01.26 |
68 24.09.26 |
12'748 |
|
JOST Werke I 24.09.2026 / 17:30:00 |
59.70 | -3.71% |
61.60 12:24 |
59.70 17:12 |
67.60 12.02.26 |
48.35 30.03.26 |
5'100 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 22:59 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 23:05 / 24.09.26 |
767.18 | -0.72% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 23:57 / 24.09.26 |
0.9414 | -0.07% | |
|
USD/CHF 23:57 / 24.09.26 |
0.8276 | -0.02% | |
|
Gold 1 Uz 23:51 / 24.09.26 |
4'278.52 | -0.21% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 24.09.26 |
880.12 | -0.71% |
Top 5zur Gesamtübersicht
|
Beiersdorf I 17:30 / 24.09.26 |
77.82 | 2.30% | |
|
Hannover Rueck N 17:30 / 24.09.26 |
257.80 | 1.58% | |
|
Muenchener Rueckv N 17:30 / 24.09.26 |
511.80 | 1.51% | |
|
Merck I 17:30 / 24.09.26 |
134.70 | 1.13% | |
|
Allianz N 17:30 / 24.09.26 |
417.60 | 1.09% |
Flop 5zur Gesamtübersicht
|
Nordex 17:30 / 24.09.26 |
38.36 | -6.03% | |
|
HENSOLDT I 17:30 / 24.09.26 |
75.78 | -4.54% | |
|
Infineon Technolo N 17:30 / 24.09.26 |
56.11 | -4.24% | |
|
Volkswagen VZ 17:30 / 24.09.26 |
70.83 | -3.29% | |
|
Rheinmetall I 17:30 / 24.09.26 |
989.70 | -3.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 24.09.26 |
20'706.77 | -1.12% |
Top 5zur Gesamtübersicht
|
Sartorius Vz I 17:30 / 24.09.26 |
263.00 | 3.99% | |
|
Carl Zeiss Medite I 17:30 / 24.09.26 |
31.64 | 3.43% | |
|
IONOS Gr N -Unty 17:30 / 24.09.26 |
34.78 | 1.76% | |
|
Pfeiff Vacuum Tec I 17:30 / 24.09.26 |
166.60 | 1.22% | |
|
Suedzucker I 17:30 / 24.09.26 |
12.220 | 0.66% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 24.09.26 |
56.40 | -4.89% | |
|
Jenoptik N 17:30 / 24.09.26 |
40.24 | -4.73% | |
|
RENK Group I 17:30 / 24.09.26 |
40.14 | -4.28% | |
|
Bechtle I 17:30 / 24.09.26 |
33.14 | -3.77% | |
|
K+S N 17:30 / 24.09.26 |
15.760 | -3.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 24.09.26 |
33'601.27 | -2.19% |
Top 5zur Gesamtübersicht
|
SGL Carbon I 17:30 / 24.09.26 |
4.593 | 2.74% | |
|
Duerr I 17:30 / 24.09.26 |
16.670 | 1.40% | |
|
Haier Smart-D Rg 17:30 / 24.09.26 |
1.851 | 0.60% | |
|
KSB Vz 17:30 / 24.09.26 |
816.50 | 0.25% | |
|
MLP I 17:30 / 24.09.26 |
9.620 | 0.21% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 24.09.26 |
14.550 | -9.20% | |
|
Secunet Sec Netw I 17:30 / 24.09.26 |
227.00 | -8.65% | |
|
Basler I 17:30 / 24.09.26 |
23.20 | -6.26% | |
|
HelloFresh I 17:30 / 24.09.26 |
2.559 | -5.15% | |
|
Wacker Neuson N 17:30 / 24.09.26 |
22.88 | -4.69% |