×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 28.04.2026 - 17:30:04
  • 33'415.77
  • -0.57%
  • -192.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
28.04.2026 / 17:30:00
50.15 0.00% 0.00 0
Adtran Networks I
28.04.2026 / 17:17:52
22.90 0.00% 0.00 0
Alzchem Grp I
28.04.2026 / 17:30:00
174.20 0.00% 0.00 0
ATOSS Software I
28.04.2026 / 17:29:55
80.90 0.00% 0.00 0
Befesa Rg
28.04.2026 / 17:30:00
33.70 0.00% 0.00 0
CANCOM I
28.04.2026 / 17:30:00
24.80 0.00% 0.00 0
CEWE Stift I
28.04.2026 / 17:30:00
93.95 0.00% 0.00 0
CHAPTERS Group I
28.04.2026 / 17:30:00
28.00 0.00% 0.00 0
DATAGROUP
28.04.2026 / 16:55:42
74.90 0.00% 0.00 0
Deut Pfandbrfbk I
28.04.2026 / 17:30:00
3.294 0.00% 0.00 0
Douglas N
28.04.2026 / 17:30:00
10.150 0.00% 0.00 0
Draegerwerk Vz I
28.04.2026 / 17:30:00
91.80 0.00% 0.00 0
Duerr I
28.04.2026 / 17:30:00
20.68 0.00% 0.00 0
Eckert&Ziegler I
28.04.2026 / 17:30:00
15.020 0.00% 0.00 0
Energiekontor I
28.04.2026 / 17:30:00
39.60 0.00% 0.00 0
Evotec I
28.04.2026 / 17:30:00
5.140 0.00% 0.00 0
Fried Vorw Gr I
28.04.2026 / 17:30:00
73.13 0.00% 0.00 0
Germany Small Cap 50
28.04.2026 / 17:30:04
33'415.77 -0.57% -192.35 0
Gerresheimer I
28.04.2026 / 17:30:00
23.89 0.00% 0.00 0
GRENKE N
28.04.2026 / 17:30:00
12.900 0.00% 0.00 0
Haier Smart-D Rg
28.04.2026 / 17:30:00
1.845 0.00% 0.00 0
Heidelberger Druc I
28.04.2026 / 17:30:00
1.461 0.00% 0.00 0
HelloFresh I
28.04.2026 / 17:30:00
4.442 0.00% 0.00 0
HORNBACH Hold I
28.04.2026 / 17:30:00
81.40 0.00% 0.00 0
HYPOPORT N
28.04.2026 / 17:30:00
80.75 0.00% 0.00 0
33'415.77
-0.57%
50.15
0.00%
22.90
0.00%
174.20
0.00%
80.90
0.00%
33.70
0.00%
24.80
0.00%
93.95
0.00%
28.00
0.00%
74.90
0.00%
3.294
0.00%
10.150
0.00%
91.80
0.00%
20.68
0.00%
15.020
0.00%
39.60
0.00%
5.140
0.00%
73.13
0.00%
23.89
0.00%
12.900
0.00%
1.845
0.00%
1.461
0.00%
4.442
0.00%
81.40
0.00%
80.75
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
28.04.2026 / 17:30:00
68.05 74.49% 39.16% -0.51% 38.48% 42.72% 104.17% 188.96%
Jenoptik N
28.04.2026 / 17:30:00
31.56 61.10% 41.02% -7.12% 12.23% 18.11% 81.07% 9.28%
Kloeckner&Co N
28.04.2026 / 17:30:00
12.590 55.43% 184.20% 0.72% 3.20% 14.14% 81.02% 25.15%
SMA Solar Tech I
28.04.2026 / 17:30:00
52.15 52.75% 283.74% 7.39% 14.54% 45.51% 231.95% -46.59%
PVA TePla I
28.04.2026 / 17:30:00
33.86 48.51% 160.66% -11.98% 15.41% 35.33% 99.53% 74.99%
2G ENERGY I
28.04.2026 / 17:30:00
50.15 42.67% 117.57% 3.66% 31.80% 36.09% 74.13% 107.66%
Siltronic N
28.04.2026 / 17:30:00
69.15 41.82% 48.20% -0.86% 32.60% 43.64% 77.35% 6.22%
Pfisterer I
28.04.2026 / 17:30:00
103.25 35.32% 0.00% 4.24% 50.84% 42.22% 0.00% 0.00%
Draegerwerk Vz I
28.04.2026 / 17:30:00
91.80 32.66% 96.78% -4.72% 1.55% 3.73% 52.37% 80.00%
SAF-HOLLAND I
28.04.2026 / 17:30:00
17.480 15.00% 18.75% -4.11% 6.33% -0.57% 10.77% 39.39%
Befesa Rg
28.04.2026 / 17:30:00
33.70 13.85% 61.71% -2.32% 15.57% 9.24% 34.26% -17.24%
Alzchem Grp I
28.04.2026 / 17:30:00
174.20 12.97% 206.69% -4.86% 3.57% 14.91% 61.30% 0.00%
MLP I
28.04.2026 / 17:30:00
7.670 11.48% 25.74% -1.73% 9.89% 3.93% -3.88% 48.64%
Energiekontor I
28.04.2026 / 17:30:00
39.60 10.61% -19.84% -0.88% 5.04% 2.33% -7.42% -45.38%
DATAGROUP
28.04.2026 / 16:55:42
74.90 8.71% 65.26% -1.71% 1.22% 6.28% 34.22% 14.61%
Adtran Networks I
28.04.2026 / 17:17:52
22.90 5.05% 14.73% 0.44% 1.33% 4.09% 13.37% 14.50%
Germany Small Cap 50
28.04.2026 / 17:30:04
33'415.77 2.73% 27.50% -3.23% 10.12% -1.12% 12.13% 25.95%
KSB Vz
28.04.2026 / 17:30:00
956.00 0.00% 60.40% -8.60% 3.02% -14.26% 20.25% 93.91%
Eckert&Ziegler I
28.04.2026 / 17:30:00
15.020 -1.44% 1.40% -1.44% 2.53% 0.33% -22.97% 7.58%
Secunet Sec Netw I
28.04.2026 / 17:30:00
180.00 -3.02% 55.17% -7.98% 1.52% -17.81% -9.82% -9.68%
HORNBACH Hold I
28.04.2026 / 17:30:00
81.40 -3.04% 11.66% -1.45% 0.99% 0.49% -17.69% 5.78%
tonies Rg-A-Unty
28.04.2026 / 17:30:00
10.100 -3.07% 32.89% 2.28% -0.79% -3.81% 74.59% 86.00%
ZEAL Network N
28.04.2026 / 17:30:00
49.60 -4.25% -0.80% 0.61% 0.71% 4.20% 9.98% 33.51%
JOST Werke I
28.04.2026 / 17:30:00
51.50 -4.81% 13.69% -7.71% 3.73% -19.41% 1.98% 2.59%
Evotec I
28.04.2026 / 17:30:00
5.140 -5.96% -37.05% -9.11% 19.31% -20.81% -31.47% -69.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
28.04.2026 / 17:30:00
50.15 0.00% 51.85
27.04.26
30.9
23.03.26
14'217
Adtran Networks I
28.04.2026 / 17:17:52
22.90 0.00% 23.00
15.04.26
21.7
02.01.26
769
Alzchem Grp I
28.04.2026 / 17:30:00
174.20 0.00% 190.00
15.04.26
136.2
05.02.26
8'783
ATOSS Software I
28.04.2026 / 17:29:55
80.90 0.00% 123.30
13.01.26
72.3
30.03.26
14'771
Befesa Rg
28.04.2026 / 17:30:00
33.70 0.00% 35.65
17.04.26
26.58
23.03.26
24'323
CANCOM I
28.04.2026 / 17:30:00
24.80 0.00% 29.38
28.01.26
20.2
20.03.26
26'075
CEWE Stift I
28.04.2026 / 17:30:00
93.95 0.00% 106.40
08.01.26
89.2
30.03.26
4'207
CHAPTERS Group I
28.04.2026 / 17:30:00
28.00 0.00% 42.30
02.01.26
25.2
03.03.26
8'637
DATAGROUP
28.04.2026 / 16:55:42
74.90 0.00% 77.50
20.04.26
68.85
19.01.26
37
Deut Pfandbrfbk I
28.04.2026 / 17:30:00
3.294 0.00% 4.434
15.01.26
2.71
17.03.26
81'611
Douglas N
28.04.2026 / 17:30:00
10.150 0.00% 12.520
02.01.26
9.33
23.03.26
17'049
Draegerwerk Vz I
28.04.2026 / 17:30:00
91.80 0.00% 98.85
23.04.26
67
05.01.26
3'344
Duerr I
28.04.2026 / 17:30:00
20.68 0.00% 25.10
18.02.26
17.2
23.03.26
50'760
Eckert&Ziegler I
28.04.2026 / 17:30:00
15.020 0.00% 16.640
12.01.26
13.29
23.03.26
101'291
Energiekontor I
28.04.2026 / 17:30:00
39.60 0.00% 42.10
17.04.26
30.15
19.03.26
1'907
Evotec I
28.04.2026 / 17:30:00
5.140 0.00% 6.720
14.01.26
3.995
13.03.26
241'962
Fried Vorw Gr I
28.04.2026 / 17:30:00
73.13 0.00% 103.00
27.01.26
63.9
01.04.26
15'607
Germany Small Cap 50
28.04.2026 / 17:30:04
33'415.77 -0.57% 33'691.16
11:13
33'298.95
16:55
34'752.32
21.04.26
29156.5309
23.03.26
Gerresheimer I
28.04.2026 / 17:30:00
23.89 0.00% 28.23
06.01.26
14.86
26.02.26
135'354
GRENKE N
28.04.2026 / 17:30:00
12.900 0.00% 16.030
09.01.26
12.02
23.03.26
24'655
Haier Smart-D Rg
28.04.2026 / 17:30:00
1.845 0.00% 2.109
20.01.26
1.78
27.04.26
1'035
Heidelberger Druc I
28.04.2026 / 17:30:00
1.461 0.00% 2.065
16.01.26
1.293
16.03.26
222'917
HelloFresh I
28.04.2026 / 17:30:00
4.442 0.00% 6.228
02.01.26
3.503
23.03.26
231'883
HORNBACH Hold I
28.04.2026 / 17:30:00
81.40 0.00% 86.50
23.02.26
74.15
23.03.26
3'212
HYPOPORT N
28.04.2026 / 17:30:00
80.75 0.00% 134.00
13.01.26
68.2
30.03.26
6'472

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.04.26
13'147.94 -0.13%
Eurozone 50
17:30 / 28.04.26
603.76 -0.23%
L&S Dax
22:59 / 28.04.26
23'990.00 -0.40%
S&P 500 (ETF SPY)
02:04 / 29.04.26
711.69 -0.49%
VSMI Vola-Index
17:20 / 28.04.26
18.055 -3.57%
EUR/CHF
06:50 / 29.04.26
0.9236 -0.09%
USD/CHF
06:50 / 29.04.26
0.7889 -0.06%
Gold 1 Uz
06:50 / 29.04.26
4'597.35 0.04%
Rohöl Brent
23:00 / 28.04.26
104.26 2.35%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 28.04.26
858.36 -0.26%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 28.04.26
20'476.29 -1.60%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 28.04.26
33'415.77 -0.57%

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026