Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.01.2026 - 17:30:01
- 33'581.13
- -0.43%
- -144.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.01.2026 / 17:30:00 |
36.25 | -3.59% | -1.35 | 35.55 | 36.50 | 0 | |
|
adesso 08.01.2026 / 17:30:00 |
89.70 | -0.22% | -0.20 | 88.90 | 91.40 | 0 | |
|
Adtran Networks I 08.01.2026 / 17:30:00 |
21.80 | -0.46% | -0.10 | 21.40 | 22.30 | 0 | |
|
Alzchem Grp I 08.01.2026 / 17:30:00 |
163.70 | 0.61% | 1.00 | 163.40 | 165.60 | 0 | |
|
Befesa Rg 08.01.2026 / 17:30:00 |
31.42 | -0.66% | -0.21 | 30.84 | 31.54 | 0 | |
|
CANCOM I 08.01.2026 / 17:30:00 |
27.40 | 0.55% | 0.15 | 27.25 | 27.95 | 0 | |
|
CEWE Stift I 08.01.2026 / 17:30:00 |
105.80 | 0.57% | 0.60 | 103.40 | 107.80 | 0 | |
|
CHAPTERS Group I 08.01.2026 / 17:30:00 |
39.85 | -0.38% | -0.15 | 39.10 | 40.70 | 0 | |
|
Deut Pfandbrfbk I 08.01.2026 / 17:30:00 |
4.356 | 4.41% | 0.18 | 4.318 | 4.366 | 0 | |
|
Deutz I 08.01.2026 / 17:30:00 |
9.650 | 1.10% | 0.11 | 9.565 | 9.645 | 0 | |
|
Douglas N 08.01.2026 / 17:30:00 |
11.440 | -1.63% | -0.19 | 11.200 | 11.440 | 0 | |
|
Draegerwerk Vz I 08.01.2026 / 17:30:00 |
73.90 | 1.23% | 0.90 | 73.50 | 73.90 | 0 | |
|
Duerr I 08.01.2026 / 17:30:00 |
23.35 | -0.64% | -0.15 | 23.25 | 23.25 | 0 | |
|
Eckert&Ziegler I 08.01.2026 / 17:30:00 |
15.515 | -1.93% | -0.31 | 15.180 | 15.590 | 0 | |
|
Elmos Semicond I 08.01.2026 / 17:29:50 |
107.00 | 0.00% | 0.00 | 106.60 | 107.00 | 0 | |
|
Evotec I 08.01.2026 / 17:30:00 |
6.367 | 1.13% | 0.07 | 6.238 | 6.396 | 0 | |
|
Fried Vorw Gr I 08.01.2026 / 17:30:00 |
84.45 | -3.71% | -3.25 | 84.30 | 84.90 | 0 | |
|
Germany Small Cap 50 08.01.2026 / 17:30:01 |
33'581.13 | -0.43% | -144.69 | 0 | |||
|
Gerresheimer I 08.01.2026 / 17:30:00 |
27.28 | -1.55% | -0.43 | 27.18 | 27.86 | 0 | |
|
GRENKE N 08.01.2026 / 17:30:00 |
15.830 | 1.34% | 0.21 | 15.640 | 15.960 | 0 | |
|
Haier Smart-D Rg 08.01.2026 / 17:30:00 |
2.017 | -0.27% | -0.01 | 1.972 | 2.027 | 0 | |
|
Heidelberger Druc I 08.01.2026 / 17:30:00 |
1.961 | -1.85% | -0.04 | 1.920 | 2.000 | 0 | |
|
HelloFresh I 08.01.2026 / 17:30:00 |
5.708 | -0.42% | -0.02 | 5.700 | 5.738 | 0 | |
|
HYPOPORT N 08.01.2026 / 17:30:00 |
126.10 | -0.86% | -1.10 | 124.80 | 126.40 | 0 | |
|
Jenoptik N 08.01.2026 / 17:30:00 |
21.04 | -2.77% | -0.60 | 21.04 | 21.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 08.01.2026 / 17:30:00 |
44.65 | 19.49% | -4.70% | 19.49% | 14.19% | 22.60% | 5.18% | 195.12% |
|
Evotec I 08.01.2026 / 17:30:00 |
6.367 | 15.18% | -22.89% | 15.18% | 20.95% | -7.35% | -25.97% | -59.45% |
|
Deutz I 08.01.2026 / 17:30:00 |
9.650 | 12.69% | 136.61% | 12.69% | 13.76% | 8.06% | 133.60% | 122.13% |
|
Verbio I 08.01.2026 / 17:30:00 |
22.24 | 11.91% | 99.66% | 11.91% | 18.93% | 65.60% | 84.11% | -60.57% |
|
Jenoptik N 08.01.2026 / 17:30:00 |
21.04 | 10.46% | -3.31% | 10.46% | 11.09% | 5.78% | -5.14% | -19.61% |
|
Elmos Semicond I 08.01.2026 / 17:29:50 |
107.00 | 10.42% | 57.82% | 10.42% | 11.57% | 30.89% | 38.60% | 86.74% |
|
SMA Solar Tech I 08.01.2026 / 17:30:00 |
37.40 | 10.40% | 177.34% | 10.40% | 3.03% | 56.22% | 150.75% | -42.15% |
|
Siltronic N 08.01.2026 / 17:30:00 |
51.90 | 10.23% | 15.20% | 10.23% | 8.58% | -6.74% | 16.68% | -24.83% |
|
KSB Vz 08.01.2026 / 17:22:55 |
1'045.00 | 9.31% | 75.34% | 9.31% | 7.95% | 21.65% | 75.34% | 191.09% |
|
Pfisterer I 08.01.2026 / 17:30:00 |
80.60 | 7.93% | 0.00% | 7.93% | 11.25% | 10.56% | 0.00% | 0.00% |
|
2G ENERGY I 08.01.2026 / 17:30:00 |
36.25 | 6.97% | 63.12% | 6.97% | 1.68% | 3.87% | 45.00% | 49.50% |
|
Kontron 08.01.2026 / 17:30:00 |
24.48 | 6.94% | 26.47% | 6.94% | 9.78% | -5.56% | 27.07% | 48.82% |
|
Fried Vorw Gr I 08.01.2026 / 17:30:00 |
84.45 | 6.89% | 224.81% | 6.89% | 1.75% | 1.99% | 204.05% | 287.20% |
|
Befesa Rg 08.01.2026 / 17:30:00 |
31.42 | 6.86% | 51.78% | 6.86% | 13.51% | 5.29% | 59.65% | -31.98% |
|
Secunet Sec Netw I 08.01.2026 / 17:30:00 |
199.60 | 6.68% | 70.69% | 6.68% | 7.43% | 1.73% | 70.31% | -1.98% |
|
Alzchem Grp I 08.01.2026 / 17:30:00 |
163.70 | 5.51% | 186.44% | 5.51% | 16.51% | 3.54% | 155.78% | 0.00% |
|
Draegerwerk Vz I 08.01.2026 / 17:30:00 |
73.90 | 5.49% | 56.48% | 5.49% | 9.40% | -1.60% | 50.89% | 69.18% |
|
SAF-HOLLAND I 08.01.2026 / 17:30:00 |
16.060 | 4.74% | 8.15% | 4.74% | 6.78% | 12.23% | 8.37% | 72.29% |
|
JOST Werke I 08.01.2026 / 17:30:00 |
57.20 | 4.62% | 24.94% | 4.62% | 4.86% | 12.38% | 23.34% | 5.40% |
|
Duerr I 08.01.2026 / 17:30:00 |
23.35 | 4.44% | 10.23% | 4.44% | 10.40% | 20.49% | 7.70% | -31.53% |
|
Eckert&Ziegler I 08.01.2026 / 17:30:00 |
15.515 | 3.81% | 6.80% | 3.81% | 1.14% | -9.32% | -5.36% | 16.92% |
|
MLP I 08.01.2026 / 17:30:00 |
7.210 | 3.78% | 17.05% | 3.78% | 5.10% | -0.28% | 14.63% | 37.04% |
|
Germany Small Cap 50 08.01.2026 / 17:30:01 |
33'581.13 | 3.24% | 27.95% | 3.68% | 5.32% | 5.22% | 26.58% | 33.38% |
|
tonies Rg-A-Unty 08.01.2026 / 17:30:00 |
10.860 | 3.07% | 41.32% | 3.07% | 20.13% | 30.84% | 55.36% | 91.79% |
|
Kloeckner&Co N 08.01.2026 / 17:30:00 |
8.400 | 2.96% | 88.26% | 2.96% | 7.42% | 59.70% | 90.05% | -13.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.01.2026 / 17:30:00 |
36.25 | -3.59% |
37.15 10:53 |
35.45 15:59 |
38.00 07.01.26 |
35.2 02.01.26 |
8'908 |
|
adesso 08.01.2026 / 17:30:00 |
89.70 | -0.22% |
90.20 10:05 |
88.60 12:00 |
90.85 05.01.26 |
87.1 02.01.26 |
1'196 |
|
Adtran Networks I 08.01.2026 / 17:30:00 |
21.80 | -0.46% |
21.80 10:25 |
21.80 10:25 |
22.00 06.01.26 |
21.7 02.01.26 |
280 |
|
Alzchem Grp I 08.01.2026 / 17:30:00 |
163.70 | 0.61% |
166.00 09:01 |
161.60 11:17 |
166.00 08.01.26 |
147 05.01.26 |
8'242 |
|
Befesa Rg 08.01.2026 / 17:30:00 |
31.42 | -0.66% |
31.66 09:04 |
31.14 09:40 |
31.68 07.01.26 |
29.54 02.01.26 |
32'056 |
|
CANCOM I 08.01.2026 / 17:30:00 |
27.40 | 0.55% |
27.45 09:22 |
27.05 10:46 |
27.50 07.01.26 |
26.35 02.01.26 |
16'090 |
|
CEWE Stift I 08.01.2026 / 17:30:00 |
105.80 | 0.57% |
106.40 09:04 |
105.00 10:49 |
106.40 08.01.26 |
101 05.01.26 |
585 |
|
CHAPTERS Group I 08.01.2026 / 17:30:00 |
39.85 | -0.38% |
40.20 09:16 |
39.70 17:04 |
42.30 02.01.26 |
39.7 08.01.26 |
2'988 |
|
Deut Pfandbrfbk I 08.01.2026 / 17:30:00 |
4.356 | 4.41% |
4.374 16:03 |
4.164 09:02 |
4.374 08.01.26 |
4.108 05.01.26 |
96'770 |
|
Deutz I 08.01.2026 / 17:30:00 |
9.650 | 1.10% |
9.650 17:20 |
9.398 11:44 |
9.650 08.01.26 |
8.455 02.01.26 |
282'738 |
|
Douglas N 08.01.2026 / 17:30:00 |
11.440 | -1.63% |
11.760 09:45 |
11.400 15:30 |
12.520 02.01.26 |
11.4 08.01.26 |
285'866 |
|
Draegerwerk Vz I 08.01.2026 / 17:30:00 |
73.90 | 1.23% |
73.90 17:29 |
72.30 11:05 |
73.90 08.01.26 |
67 05.01.26 |
2'546 |
|
Duerr I 08.01.2026 / 17:30:00 |
23.35 | -0.64% |
23.55 09:01 |
23.15 11:39 |
23.75 06.01.26 |
22.25 02.01.26 |
16'388 |
|
Eckert&Ziegler I 08.01.2026 / 17:30:00 |
15.515 | -1.93% |
16.040 09:24 |
15.380 16:33 |
16.040 08.01.26 |
14.77 05.01.26 |
95'847 |
|
Elmos Semicond I 08.01.2026 / 17:29:50 |
107.00 | 0.00% |
109.40 15:16 |
105.80 11:51 |
109.40 08.01.26 |
94.3 02.01.26 |
11'324 |
|
Evotec I 08.01.2026 / 17:30:00 |
6.367 | 1.13% |
6.420 09:14 |
6.210 10:47 |
6.420 08.01.26 |
5.384 05.01.26 |
438'435 |
|
Fried Vorw Gr I 08.01.2026 / 17:30:00 |
84.45 | -3.71% |
90.30 12:45 |
83.60 17:02 |
90.30 08.01.26 |
81.8 02.01.26 |
20'721 |
|
Germany Small Cap 50 08.01.2026 / 17:30:01 |
33'581.13 | -0.43% |
33'819.76 09:16 |
33'468.14 12:00 |
33'819.76 08.01.26 |
32477.7625 02.01.26 |
|
|
Gerresheimer I 08.01.2026 / 17:30:00 |
27.28 | -1.55% |
27.84 09:01 |
27.02 11:36 |
28.23 06.01.26 |
27.02 08.01.26 |
69'836 |
|
GRENKE N 08.01.2026 / 17:30:00 |
15.830 | 1.34% |
15.840 17:07 |
15.510 10:50 |
15.900 07.01.26 |
15.16 05.01.26 |
16'837 |
|
Haier Smart-D Rg 08.01.2026 / 17:30:00 |
2.017 | -0.27% |
2.033 14:00 |
2.011 17:14 |
2.033 08.01.26 |
2.0105 08.01.26 |
3'913 |
|
Heidelberger Druc I 08.01.2026 / 17:30:00 |
1.961 | -1.85% |
1.986 16:46 |
1.956 16:02 |
2.058 05.01.26 |
1.936 05.01.26 |
93'315 |
|
HelloFresh I 08.01.2026 / 17:30:00 |
5.708 | -0.42% |
5.744 09:01 |
5.574 11:53 |
6.228 02.01.26 |
5.528 06.01.26 |
559'502 |
|
HYPOPORT N 08.01.2026 / 17:30:00 |
126.10 | -0.86% |
128.40 09:00 |
124.40 13:03 |
131.80 02.01.26 |
124.4 08.01.26 |
2'713 |
|
Jenoptik N 08.01.2026 / 17:30:00 |
21.04 | -2.77% |
21.72 09:07 |
20.98 16:36 |
21.72 08.01.26 |
19.42 02.01.26 |
112'490 |