Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 18.09.2026 - 16:42:22
- 33'902.33
- -0.63%
- -213.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.09.2026 / 16:23:19 |
58.20 | 0.52% | 0.30 | 58.00 | 58.45 | 14'354 | |
|
Adtran Networks I 18.09.2026 / 16:08:06 |
22.40 | -1.32% | -0.30 | 22.40 | 22.50 | 160 | |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 18.09.2026 / 16:23:40 |
93.60 | 1.85% | 1.70 | 93.50 | 93.80 | 5'965 | |
|
Basler I 18.09.2026 / 16:25:20 |
22.13 | -0.11% | -0.03 | 22.05 | 22.25 | 4'872 | |
|
Befesa Rg 18.09.2026 / 16:01:08 |
34.40 | -1.57% | -0.55 | 34.35 | 34.50 | 10'451 | |
|
CANCOM I 18.09.2026 / 16:24:26 |
22.10 | -1.01% | -0.23 | 22.05 | 22.15 | 8'432 | |
|
CEWE Stift I 18.09.2026 / 16:26:59 |
106.20 | -1.85% | -2.00 | 106.20 | 106.60 | 1'603 | |
|
CHAPTERS Group I 18.09.2026 / 16:07:42 |
42.15 | -2.43% | -1.05 | 41.85 | 42.15 | 1'899 | |
|
Douglas N 18.09.2026 / 16:25:12 |
7.150 | -2.46% | -0.18 | 7.140 | 7.160 | 47'307 | |
|
Draegerwerk Vz I 18.09.2026 / 16:26:52 |
114.80 | -0.17% | -0.20 | 114.80 | 115.20 | 1'857 | |
|
Duerr I 18.09.2026 / 16:23:35 |
16.730 | -1.12% | -0.19 | 16.700 | 16.740 | 210'674 | |
|
Eckert&Ziegler I 18.09.2026 / 16:07:25 |
12.165 | -0.69% | -0.09 | 12.160 | 12.180 | 57'667 | |
|
Energiekontor I 18.09.2026 / 16:21:47 |
25.55 | -0.97% | -0.25 | 25.20 | 25.65 | 7'016 | |
|
Evotec I 18.09.2026 / 16:26:28 |
2.998 | 3.84% | 0.11 | 2.992 | 3.004 | 340'644 | |
|
Fried Vorw Gr I 18.09.2026 / 16:27:16 |
66.70 | 1.29% | 0.85 | 66.40 | 66.70 | 23'000 | |
|
Germany Small Cap 50 18.09.2026 / 16:42:23 |
33'902.33 | -0.63% | -213.81 | 0 | |||
|
Gerresheimer I 18.09.2026 / 16:27:13 |
27.02 | -1.53% | -0.42 | 26.96 | 27.06 | 7'158 | |
|
GFT Tech I 18.09.2026 / 16:20:50 |
26.10 | -2.25% | -0.60 | 26.20 | 26.30 | 21'303 | |
|
GRENKE N 18.09.2026 / 16:18:15 |
11.220 | -1.23% | -0.14 | 11.120 | 11.240 | 2'141 | |
|
Haier Smart-D Rg 18.09.2026 / 16:08:29 |
1.841 | -0.29% | -0.01 | 1.805 | 1.842 | 3'182 | |
|
HelloFresh I 18.09.2026 / 16:25:55 |
2.674 | -1.58% | -0.04 | 2.671 | 2.677 | 185'682 | |
|
HORNBACH Hold I 18.09.2026 / 16:22:19 |
82.30 | -1.32% | -1.10 | 82.20 | 82.40 | 2'273 | |
|
HYPOPORT N 18.09.2026 / 16:20:00 |
76.55 | -1.73% | -1.35 | 76.40 | 76.75 | 4'429 | |
|
JOST Werke I 18.09.2026 / 16:15:13 |
61.40 | -1.44% | -0.90 | 61.30 | 61.50 | 6'898 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 18.09.2026 / 16:16:02 |
12.350 | 117.93% | 39.01% | -3.89% | -5.36% | -40.91% | 76.18% | 71.15% |
|
SUSS MicroTec N 18.09.2026 / 16:24:51 |
68.08 | 74.10% | 38.85% | -4.52% | -7.06% | -26.72% | 129.05% | 211.83% |
|
Draegerwerk Vz I 18.09.2026 / 16:26:52 |
114.80 | 66.18% | 146.52% | 2.50% | 3.80% | 36.83% | 75.80% | 147.58% |
|
2G ENERGY I 18.09.2026 / 16:23:19 |
58.20 | 64.72% | 151.19% | 5.91% | 3.47% | -10.94% | 76.10% | 132.06% |
|
SAF-HOLLAND I 18.09.2026 / 16:08:07 |
22.35 | 49.67% | 54.55% | 0.00% | -1.76% | 11.97% | 47.04% | 88.33% |
|
Basler I 18.09.2026 / 16:25:20 |
22.13 | 44.21% | 257.26% | -3.80% | -4.84% | -19.76% | 20.64% | 91.11% |
|
GFT Tech I 18.09.2026 / 16:20:50 |
26.10 | 40.97% | 21.09% | 4.40% | 13.48% | 28.26% | 47.79% | 10.24% |
|
MLP I 18.09.2026 / 16:25:07 |
9.165 | 34.16% | 51.31% | 1.16% | 2.00% | 23.85% | 27.47% | 89.33% |
|
SGL Carbon I 18.09.2026 / 16:10:08 |
4.120 | 33.92% | 5.02% | -1.49% | -0.84% | -1.61% | 24.66% | -38.21% |
|
PVA TePla I 18.09.2026 / 16:19:36 |
29.18 | 27.37% | 123.56% | -3.44% | -1.49% | -32.86% | 7.64% | 83.45% |
|
Befesa Rg 18.09.2026 / 16:01:08 |
34.40 | 18.07% | 67.71% | -6.39% | -4.18% | 15.24% | 23.12% | 11.66% |
|
JOST Werke I 18.09.2026 / 16:15:13 |
61.40 | 15.16% | 37.53% | 1.15% | 0.66% | 20.39% | 24.80% | 33.55% |
|
tonies Rg-A-Unty 18.09.2026 / 16:26:03 |
11.440 | 10.84% | 51.97% | -1.46% | -1.46% | -7.37% | 57.25% | 135.96% |
|
Secunet Sec Netw I 18.09.2026 / 16:09:56 |
203.50 | 8.57% | 73.71% | 2.11% | 12.18% | 21.86% | 2.67% | -4.73% |
|
TeamViewer I 18.09.2026 / 16:26:05 |
6.340 | 7.79% | -31.32% | -0.31% | -6.63% | 31.62% | -25.26% | -59.63% |
|
CEWE Stift I 18.09.2026 / 16:26:59 |
106.20 | 4.84% | 4.84% | 0.00% | 5.99% | 15.94% | 10.97% | 23.66% |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 4.41% | 183.45% | -2.19% | 1.71% | -8.26% | 13.70% | 0.00% |
|
Germany Small Cap 50 18.09.2026 / 16:42:23 |
33'902.33 | 4.22% | 29.43% | -1.02% | -2.06% | -1.20% | 8.71% | 37.52% |
|
Adtran Networks I 18.09.2026 / 16:08:06 |
22.40 | 4.13% | 13.73% | -1.32% | -2.82% | -1.32% | 4.92% | 12.94% |
|
CHAPTERS Group I 18.09.2026 / 16:07:42 |
42.15 | 2.98% | 71.43% | -7.97% | -4.75% | 16.10% | 10.92% | 0.00% |
|
Nagarro N 18.09.2026 / 16:17:25 |
78.60 | 2.09% | -1.14% | 0.45% | 0.58% | 88.13% | 56.89% | 16.07% |
|
Wacker Neuson N 18.09.2026 / 16:03:36 |
24.35 | 1.21% | 70.30% | 0.62% | 15.95% | 31.62% | 3.40% | 25.88% |
|
HORNBACH Hold I 18.09.2026 / 16:22:19 |
82.30 | -0.66% | 14.40% | -2.02% | 2.24% | 5.11% | -19.16% | 25.32% |
|
Gerresheimer I 18.09.2026 / 16:27:13 |
27.02 | -0.72% | -61.22% | -4.46% | -2.67% | 3.92% | -38.37% | -73.56% |
|
Haier Smart-D Rg 18.09.2026 / 16:08:29 |
1.841 | -8.25% | 1.32% | 0.27% | 2.58% | 0.63% | -6.42% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.09.2026 / 16:23:19 |
58.20 | 0.52% |
62.05 10:11 |
57.83 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
14'354 |
|
Adtran Networks I 18.09.2026 / 16:08:06 |
22.40 | -1.32% |
22.50 11:53 |
22.40 13:05 |
23.35 10.08.26 |
21.7 02.01.26 |
160 |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
1'110 | ||
|
ATOSS Software I 18.09.2026 / 16:23:40 |
93.60 | 1.85% |
95.70 15:18 |
91.10 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
5'965 |
|
Basler I 18.09.2026 / 16:25:20 |
22.13 | -0.11% |
22.75 09:39 |
22.08 16:08 |
31.95 22.06.26 |
11.41 31.03.26 |
4'872 |
|
Befesa Rg 18.09.2026 / 16:01:08 |
34.40 | -1.57% |
34.95 11:51 |
34.35 15:54 |
38.13 09.09.26 |
26.58 23.03.26 |
10'451 |
|
CANCOM I 18.09.2026 / 16:24:26 |
22.10 | -1.01% |
22.55 11:51 |
22.05 16:16 |
29.38 28.01.26 |
20.2 20.03.26 |
8'432 |
|
CEWE Stift I 18.09.2026 / 16:26:59 |
106.20 | -1.85% |
109.70 10:21 |
106.20 16:26 |
111.80 15.09.26 |
89.2 30.03.26 |
1'603 |
|
CHAPTERS Group I 18.09.2026 / 16:07:42 |
42.15 | -2.43% |
43.50 13:28 |
41.90 15:59 |
47.70 03.09.26 |
25.2 03.03.26 |
1'899 |
|
Douglas N 18.09.2026 / 16:25:12 |
7.150 | -2.46% |
7.330 09:00 |
7.120 14:48 |
12.520 02.01.26 |
7.12 18.09.26 |
47'307 |
|
Draegerwerk Vz I 18.09.2026 / 16:26:52 |
114.80 | -0.17% |
115.00 09:02 |
114.00 09:21 |
117.30 01.09.26 |
67 05.01.26 |
1'857 |
|
Duerr I 18.09.2026 / 16:23:35 |
16.730 | -1.12% |
17.060 10:49 |
16.660 16:06 |
25.10 18.02.26 |
16.66 18.09.26 |
210'674 |
|
Eckert&Ziegler I 18.09.2026 / 16:07:25 |
12.165 | -0.69% |
12.270 10:26 |
12.100 09:00 |
16.845 29.05.26 |
12.02 17.09.26 |
57'667 |
|
Energiekontor I 18.09.2026 / 16:21:47 |
25.55 | -0.97% |
25.95 09:59 |
25.55 16:21 |
50.50 19.05.26 |
23.7 02.09.26 |
7'016 |
|
Evotec I 18.09.2026 / 16:26:28 |
2.998 | 3.84% |
3.096 12:15 |
2.926 09:01 |
6.720 14.01.26 |
2.764 15.09.26 |
340'644 |
|
Fried Vorw Gr I 18.09.2026 / 16:27:16 |
66.70 | 1.29% |
66.95 15:23 |
65.35 12:01 |
103.00 27.01.26 |
55.15 08.06.26 |
23'000 |
|
Germany Small Cap 50 18.09.2026 / 16:42:23 |
33'902.33 | -0.63% |
34'330.19 12:45 |
33'889.75 16:08 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 18.09.2026 / 16:27:13 |
27.02 | -1.53% |
27.54 09:02 |
26.85 16:01 |
32.00 29.07.26 |
14.86 26.02.26 |
7'158 |
|
GFT Tech I 18.09.2026 / 16:20:50 |
26.10 | -2.25% |
26.80 09:06 |
26.05 16:17 |
27.10 01.09.26 |
13.78 25.02.26 |
21'303 |
|
GRENKE N 18.09.2026 / 16:18:15 |
11.220 | -1.23% |
11.400 10:57 |
11.200 15:29 |
16.030 09.01.26 |
10.92 17.08.26 |
2'141 |
|
Haier Smart-D Rg 18.09.2026 / 16:08:29 |
1.841 | -0.29% |
1.842 10:09 |
1.840 10:07 |
2.109 20.01.26 |
1.78 27.04.26 |
3'182 |
|
HelloFresh I 18.09.2026 / 16:25:55 |
2.674 | -1.58% |
2.721 09:00 |
2.660 16:03 |
6.228 02.01.26 |
2.621 03.09.26 |
185'682 |
|
HORNBACH Hold I 18.09.2026 / 16:22:19 |
82.30 | -1.32% |
83.30 13:19 |
82.20 15:59 |
89.30 08.09.26 |
74.15 23.03.26 |
2'273 |
|
HYPOPORT N 18.09.2026 / 16:20:00 |
76.55 | -1.73% |
79.20 10:57 |
76.00 15:46 |
134.00 13.01.26 |
68.2 30.03.26 |
4'429 |
|
JOST Werke I 18.09.2026 / 16:15:13 |
61.40 | -1.44% |
63.20 09:02 |
61.10 15:35 |
67.60 12.02.26 |
48.35 30.03.26 |
6'898 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:27 / 18.09.26 |
13'841.96 | -0.76% | |
|
Eurozone 50 16:42 / 18.09.26 |
638.40 | -1.36% | |
|
L&S Dax 16:42 / 18.09.26 |
25'324.00 | -1.23% | |
|
S&P 500 (ETF SPY) 16:27 / 18.09.26 |
759.19 | -0.45% | |
|
VSMI Vola-Index 16:27 / 18.09.26 |
14.737 | 2.67% | |
|
EUR/CHF 16:42 / 18.09.26 |
0.9453 | -0.08% | |
|
USD/CHF 16:42 / 18.09.26 |
0.8248 | 0.10% | |
|
Gold 1 Uz 16:42 / 18.09.26 |
4'353.62 | 0.28% | |
|
Rohöl Brent 16:42 / 18.09.26 |
104.75 | 0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:42 / 18.09.26 |
883.33 | -1.59% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 16:27 / 18.09.26 |
56.06 | 2.55% | |
|
HENSOLDT I 16:27 / 18.09.26 |
79.14 | 1.51% | |
|
Knorr-Bremse I 16:27 / 18.09.26 |
107.20 | 1.28% | |
|
Deliver Hero N 16:26 / 18.09.26 |
36.69 | 0.11% | |
|
Fresenius I 16:27 / 18.09.26 |
45.94 | 0.08% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 16:27 / 18.09.26 |
26.99 | -4.65% | |
|
Volkswagen VZ 16:27 / 18.09.26 |
77.24 | -4.64% | |
|
BMW I 16:27 / 18.09.26 |
60.76 | -4.07% | |
|
Mercedes-BenzGr N 16:27 / 18.09.26 |
44.59 | -3.55% | |
|
Deutsche Bank N 16:27 / 18.09.26 |
33.26 | -2.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:42 / 18.09.26 |
20'881.71 | -1.03% |
Top 5zur Gesamtübersicht
|
Siltronic N 16:27 / 18.09.26 |
76.65 | 10.21% | |
|
CECONOMY I 16:23 / 18.09.26 |
4.005 | 5.39% | |
|
RENK Group I 16:26 / 18.09.26 |
42.15 | 4.86% | |
|
TKMS I 16:24 / 18.09.26 |
87.40 | 2.70% | |
|
AIXTRON N 16:26 / 18.09.26 |
35.10 | 2.50% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 16:27 / 18.09.26 |
52.55 | -5.27% | |
|
freenet N 16:26 / 18.09.26 |
24.14 | -4.13% | |
|
AUMOVIO N 16:25 / 18.09.26 |
36.23 | -4.04% | |
|
Porsche A Hldg Vz I 16:27 / 18.09.26 |
28.79 | -3.94% | |
|
TUI N 16:27 / 18.09.26 |
6.416 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:42 / 18.09.26 |
33'902.33 | -0.63% |
Top 5zur Gesamtübersicht
|
Evotec I 16:26 / 18.09.26 |
2.998 | 3.84% | |
|
Redcare Pharm Br 16:21 / 18.09.26 |
61.40 | 2.76% | |
|
ATOSS Software I 16:23 / 18.09.26 |
93.60 | 1.85% | |
|
VINCORION I 16:20 / 18.09.26 |
18.325 | 1.78% | |
|
Pfisterer I 16:23 / 18.09.26 |
69.35 | 1.61% |
Flop 5zur Gesamtübersicht
|
Wacker Neuson N 16:03 / 18.09.26 |
24.35 | -2.60% | |
|
KSB Vz 16:26 / 18.09.26 |
811.00 | -2.52% | |
|
TeamViewer I 16:26 / 18.09.26 |
6.340 | -2.46% | |
|
Douglas N 16:25 / 18.09.26 |
7.150 | -2.46% | |
|
CHAPTERS Group I 16:07 / 18.09.26 |
42.15 | -2.43% |