Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 28.11.2025 - 09:09:07
- 31'414.62
- 0.14%
- 43.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.11.2025 / 17:30:00 |
31.88 | 0.00% | 0.00 | 0 | |||
|
adesso 27.11.2025 / 17:30:00 |
97.10 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 27.11.2025 / 17:26:51 |
21.70 | 0.00% | 0.00 | 0 | |||
|
AIXTRON N 27.11.2025 / 17:30:00 |
18.015 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 27.11.2025 / 17:30:00 |
131.20 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 27.11.2025 / 17:30:00 |
27.25 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 27.11.2025 / 17:30:00 |
26.15 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 27.11.2025 / 17:30:00 |
102.40 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 27.11.2025 / 17:30:00 |
37.00 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 27.11.2025 / 17:30:00 |
4.512 | 0.00% | 0.00 | 0 | |||
|
Deutz I 27.11.2025 / 17:30:00 |
7.920 | 0.00% | 0.00 | 0 | |||
|
Douglas N 27.11.2025 / 17:30:00 |
12.160 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 27.11.2025 / 17:30:00 |
70.50 | 0.00% | 0.00 | 0 | |||
|
Duerr I 27.11.2025 / 17:30:00 |
19.280 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 27.11.2025 / 17:30:00 |
16.145 | 0.00% | 0.00 | 0 | |||
|
Elmos Semicond I 27.11.2025 / 17:30:00 |
95.10 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 27.11.2025 / 17:30:00 |
33.70 | 0.00% | 0.00 | 0 | |||
|
Evotec I 27.11.2025 / 17:30:00 |
5.840 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 27.11.2025 / 17:30:00 |
80.00 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 28.11.2025 / 09:09:08 |
31'414.24 | 0.14% | 43.24 | 0 | |||
|
GFT Tech I 27.11.2025 / 17:30:00 |
18.520 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 27.11.2025 / 17:30:00 |
15.300 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 27.11.2025 / 17:30:00 |
2.087 | 0.00% | 0.00 | 0 | |||
|
Hamborner REIT N 27.11.2025 / 17:30:00 |
4.620 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 27.11.2025 / 17:30:00 |
1.884 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 27.11.2025 / 17:30:00 |
80.00 | 196.30% | 420.16% | -9.81% | -17.78% | 24.22% | 196.02% | 211.28% |
|
SMA Solar Tech I 27.11.2025 / 17:30:00 |
33.64 | 147.53% | -44.10% | -2.21% | 26.28% | 93.33% | 154.66% | -44.35% |
|
Alzchem Grp I 27.11.2025 / 17:30:00 |
131.20 | 130.99% | 0.00% | -3.24% | -18.91% | -6.29% | 128.57% | 0.00% |
|
Salzgitter I 27.11.2025 / 17:30:00 |
35.09 | 121.95% | 24.65% | 26.50% | 22.18% | 66.86% | 109.74% | 27.60% |
|
Heidelberger Druc I 27.11.2025 / 17:30:00 |
1.884 | 104.34% | 52.74% | -0.21% | -4.56% | -0.42% | 109.80% | 13.02% |
|
Deutz I 27.11.2025 / 17:30:00 |
7.920 | 96.33% | 65.00% | 0.70% | -8.20% | -16.19% | 98.50% | 80.41% |
|
PVA TePla I 27.11.2025 / 17:30:00 |
21.80 | 67.82% | 6.86% | 4.01% | -18.96% | -25.60% | 73.08% | 20.44% |
|
KSB Vz 27.11.2025 / 17:30:00 |
976.00 | 63.76% | 66.55% | 1.67% | 9.17% | 13.75% | 59.74% | 183.72% |
|
Secunet Sec Netw I 27.11.2025 / 17:30:00 |
183.80 | 58.45% | 26.58% | 2.45% | -7.45% | -2.13% | 71.62% | -17.21% |
|
Draegerwerk Vz I 27.11.2025 / 17:30:00 |
70.50 | 51.13% | 36.36% | 3.68% | -4.08% | 3.07% | 60.96% | 65.69% |
|
CHAPTERS Group I 27.11.2025 / 17:30:00 |
37.00 | 46.83% | 0.00% | 3.06% | -2.12% | 0.00% | 56.78% | 0.00% |
|
Verbio I 27.11.2025 / 17:30:00 |
17.350 | 46.29% | -41.60% | 8.23% | 10.44% | 68.77% | 49.57% | -76.90% |
|
Elmos Semicond I 27.11.2025 / 17:30:00 |
95.10 | 40.27% | 28.69% | 3.20% | 14.86% | 24.15% | 55.39% | 68.02% |
|
2G ENERGY I 27.11.2025 / 17:30:00 |
31.88 | 38.29% | 40.73% | 19.61% | 14.45% | -10.46% | 45.22% | 25.25% |
|
Kloeckner&Co N 27.11.2025 / 17:30:00 |
5.940 | 34.09% | -13.76% | 11.86% | 6.83% | 9.39% | 26.92% | -36.20% |
|
Befesa Rg 27.11.2025 / 17:30:00 |
27.25 | 30.76% | -22.45% | -0.40% | -6.93% | 1.76% | 35.44% | -36.30% |
|
tonies Rg-A-Unty 27.11.2025 / 17:30:00 |
9.490 | 24.87% | 84.99% | 2.37% | 5.92% | 26.70% | 31.81% | 67.08% |
|
Kontron 27.11.2025 / 17:30:00 |
23.96 | 23.63% | 11.34% | 1.70% | 5.55% | -0.42% | 41.94% | 52.13% |
|
AIXTRON N 27.11.2025 / 17:30:00 |
18.015 | 19.27% | -53.35% | 3.33% | 34.34% | 49.41% | 33.79% | -39.95% |
|
Germany Small Cap 50 28.11.2025 / 09:09:08 |
31'414.24 | 19.18% | 16.82% | 5.83% | 0.78% | 5.22% | 20.62% | 26.19% |
|
Haier Smart-D Rg 27.11.2025 / 17:30:00 |
2.087 | 14.51% | 0.00% | 1.53% | 3.32% | 6.47% | 18.94% | 0.00% |
|
JOST Werke I 27.11.2025 / 17:30:00 |
51.10 | 12.80% | 16.14% | 2.97% | -0.78% | 7.58% | 24.03% | 1.39% |
|
CANCOM I 27.11.2025 / 17:30:00 |
26.15 | 11.66% | -11.83% | 5.66% | 5.87% | 17.13% | 12.09% | -13.81% |
|
adesso 27.11.2025 / 17:30:00 |
97.10 | 10.40% | -9.08% | 4.69% | 3.30% | 11.23% | 10.72% | -29.74% |
|
MLP I 27.11.2025 / 17:30:00 |
6.670 | 9.34% | 20.83% | 5.04% | -6.78% | -5.66% | 13.73% | 23.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.11.2025 / 17:30:00 |
31.88 | 0.00% |
39.58 19.08.25 |
20.7 07.04.25 |
24'107 | ||
|
adesso 27.11.2025 / 17:30:00 |
97.10 | 0.00% |
109.80 19.03.25 |
71.8 13.08.25 |
1'969 | ||
|
Adtran Networks I 27.11.2025 / 17:26:51 |
21.70 | 0.00% |
21.90 13.10.25 |
19.95 07.04.25 |
355 | ||
|
AIXTRON N 27.11.2025 / 17:30:00 |
18.015 | 0.00% |
20.12 12.11.25 |
8.45 07.04.25 |
124'978 | ||
|
Alzchem Grp I 27.11.2025 / 17:30:00 |
131.20 | 0.00% |
167.20 03.11.25 |
58 02.01.25 |
9'250 | ||
|
Befesa Rg 27.11.2025 / 17:30:00 |
27.25 | 0.00% |
31.06 09.10.25 |
19.33 08.01.25 |
49'466 | ||
|
CANCOM I 27.11.2025 / 17:30:00 |
26.15 | 0.00% |
31.55 05.06.25 |
20.45 01.08.25 |
14'053 | ||
|
CEWE Stift I 27.11.2025 / 17:30:00 |
102.40 | 0.00% |
106.40 28.03.25 |
92.7 07.04.25 |
3'608 | ||
|
CHAPTERS Group I 27.11.2025 / 17:30:00 |
37.00 | 0.00% |
49.90 08.07.25 |
24.8 06.01.25 |
934 | ||
|
Deut Pfandbrfbk I 27.11.2025 / 17:30:00 |
4.512 | 0.00% |
6.285 27.02.25 |
3.75 03.11.25 |
136'318 | ||
|
Deutz I 27.11.2025 / 17:30:00 |
7.920 | 0.00% |
9.910 08.09.25 |
3.93 09.01.25 |
150'715 | ||
|
Douglas N 27.11.2025 / 17:30:00 |
12.160 | 0.00% |
20.80 29.01.25 |
8.98 07.04.25 |
16'400 | ||
|
Draegerwerk Vz I 27.11.2025 / 17:30:00 |
70.50 | 0.00% |
77.60 24.10.25 |
44.85 03.01.25 |
1'213 | ||
|
Duerr I 27.11.2025 / 17:30:00 |
19.280 | 0.00% |
26.60 06.03.25 |
17.34 09.04.25 |
41'569 | ||
|
Eckert&Ziegler I 27.11.2025 / 17:30:00 |
16.145 | 0.00% |
23.18 30.06.25 |
13.94667 07.04.25 |
27'703 | ||
|
Elmos Semicond I 27.11.2025 / 17:30:00 |
95.10 | 0.00% |
98.60 17.07.25 |
47.45 07.04.25 |
10'388 | ||
|
Energiekontor I 27.11.2025 / 17:30:00 |
33.70 | 0.00% |
60.80 26.03.25 |
30.2 07.11.25 |
25'220 | ||
|
Evotec I 27.11.2025 / 17:30:00 |
5.840 | 0.00% |
9.335 06.02.25 |
5.058 07.04.25 |
174'923 | ||
|
Fried Vorw Gr I 27.11.2025 / 17:30:00 |
80.00 | 0.00% |
108.80 22.10.25 |
27.1 02.01.25 |
15'407 | ||
|
Germany Small Cap 50 28.11.2025 / 09:09:08 |
31'414.24 | 0.14% |
31'416.51 09:08 |
31'371.00 09:00 |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|
|
GFT Tech I 27.11.2025 / 17:30:00 |
18.520 | 0.00% |
26.75 15.05.25 |
16.16 11.09.25 |
36'115 | ||
|
GRENKE N 27.11.2025 / 17:30:00 |
15.300 | 0.00% |
19.800 14.08.25 |
11.94 07.04.25 |
38'312 | ||
|
Haier Smart-D Rg 27.11.2025 / 17:30:00 |
2.087 | 0.00% |
2.140 31.10.25 |
1.4602 07.04.25 |
1'280 | ||
|
Hamborner REIT N 27.11.2025 / 17:30:00 |
4.620 | 0.00% |
6.680 30.05.25 |
4.2825 25.11.25 |
66'161 | ||
|
Heidelberger Druc I 27.11.2025 / 17:30:00 |
1.884 | 0.00% |
2.795 30.07.25 |
0.866 07.04.25 |
70'588 |