Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 13.10.2026 - 17:30:00
- 33'607.60
- -0.98%
- -332.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.10.2026 / 17:30:00 |
55.45 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 13.10.2026 / 17:30:00 |
21.50 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 13.10.2026 / 17:30:00 |
88.30 | 0.00% | 0.00 | 0 | |||
|
Basler I 13.10.2026 / 17:30:00 |
22.55 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 13.10.2026 / 17:30:00 |
34.60 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 13.10.2026 / 17:30:00 |
22.88 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 13.10.2026 / 17:30:00 |
110.80 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 13.10.2026 / 17:30:00 |
43.33 | 0.00% | 0.00 | 0 | |||
|
Douglas N 13.10.2026 / 17:30:00 |
7.210 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 13.10.2026 / 17:30:00 |
114.40 | 0.00% | 0.00 | 0 | |||
|
Duerr I 13.10.2026 / 17:29:29 |
16.260 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 13.10.2026 / 17:30:00 |
12.390 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 13.10.2026 / 17:30:00 |
23.95 | 0.00% | 0.00 | 0 | |||
|
Evotec I 13.10.2026 / 17:30:00 |
2.426 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 13.10.2026 / 17:30:00 |
65.25 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 13.10.2026 / 17:30:00 |
33'607.60 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 13.10.2026 / 17:30:00 |
29.10 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 13.10.2026 / 17:30:00 |
27.90 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 13.10.2026 / 17:30:00 |
10.110 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 13.10.2026 / 17:30:00 |
1.863 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 13.10.2026 / 17:30:00 |
2.815 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 13.10.2026 / 17:30:00 |
82.20 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 13.10.2026 / 17:30:00 |
67.83 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 13.10.2026 / 17:30:00 |
60.30 | 0.00% | 0.00 | 0 | |||
|
Jungheinrich Vz I 13.10.2026 / 17:30:00 |
20.92 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 13.10.2026 / 17:30:00 |
13.200 | 131.99% | 47.98% | -20.00% | 13.30% | -20.72% | 88.57% | 96.14% |
|
SGL Carbon I 13.10.2026 / 17:30:00 |
5.660 | 81.12% | 42.03% | 3.85% | 41.15% | 40.97% | 74.42% | -11.70% |
|
Draegerwerk Vz I 13.10.2026 / 17:30:00 |
114.40 | 65.32% | 145.23% | -1.21% | 1.24% | 18.98% | 70.11% | 158.82% |
|
SUSS MicroTec N 13.10.2026 / 17:30:00 |
61.75 | 58.33% | 26.28% | -15.24% | -3.21% | -26.27% | 65.95% | 175.36% |
|
2G ENERGY I 13.10.2026 / 17:30:00 |
55.45 | 57.75% | 140.56% | -11.74% | 5.02% | -15.41% | 63.57% | 146.44% |
|
MLP I 13.10.2026 / 17:30:00 |
10.460 | 52.03% | 71.48% | -2.43% | 13.20% | 39.84% | 40.97% | 126.41% |
|
GFT Tech I 13.10.2026 / 17:30:00 |
27.90 | 47.31% | 26.53% | 3.81% | 6.08% | 33.17% | 62.02% | 1.16% |
|
Basler I 13.10.2026 / 17:30:00 |
22.55 | 46.81% | 263.71% | -6.43% | 7.89% | -19.54% | 20.85% | 166.71% |
|
SAF-HOLLAND I 13.10.2026 / 17:30:00 |
21.55 | 41.78% | 46.40% | -2.71% | -5.27% | 6.42% | 53.27% | 79.58% |
|
Secunet Sec Netw I 13.10.2026 / 17:30:00 |
247.50 | 33.35% | 113.36% | -4.62% | 24.50% | 52.31% | 28.50% | 32.35% |
|
PVA TePla I 13.10.2026 / 17:30:00 |
30.24 | 32.63% | 132.79% | -15.25% | 6.37% | -20.30% | 7.16% | 90.67% |
|
Befesa Rg 13.10.2026 / 17:30:00 |
34.60 | 16.89% | 66.03% | -2.95% | -0.72% | -2.40% | 13.55% | 21.83% |
|
TeamViewer I 13.10.2026 / 17:30:00 |
7.005 | 16.17% | -25.98% | 3.62% | 5.50% | 19.90% | -14.88% | -55.17% |
|
tonies Rg-A-Unty 13.10.2026 / 17:30:00 |
11.820 | 13.44% | 55.53% | 2.25% | 3.59% | -1.34% | 44.15% | 143.71% |
|
JOST Werke I 13.10.2026 / 17:30:00 |
60.30 | 11.46% | 33.11% | -3.83% | -1.63% | 10.95% | 20.36% | 32.97% |
|
Redcare Pharm Br 13.10.2026 / 17:30:00 |
71.35 | 8.27% | -45.99% | 5.16% | 36.69% | 2.59% | -18.46% | -35.25% |
|
CEWE Stift I 13.10.2026 / 17:30:00 |
110.80 | 7.36% | 7.36% | -1.77% | 3.17% | 15.60% | 9.49% | 24.49% |
|
Gerresheimer I 13.10.2026 / 17:30:00 |
29.10 | 5.28% | -58.87% | 3.49% | 4.83% | 7.46% | 5.93% | -71.94% |
|
Germany Small Cap 50 13.10.2026 / 17:30:00 |
33'607.60 | 3.32% | 27.50% | -1.17% | -0.40% | -3.99% | 5.69% | 43.52% |
|
CHAPTERS Group I 13.10.2026 / 17:30:00 |
43.33 | 3.28% | 71.92% | 3.77% | -1.53% | 4.90% | 17.09% | 0.00% |
|
Nagarro N 13.10.2026 / 17:30:00 |
77.75 | 1.77% | -1.46% | -1.95% | -0.64% | 2.50% | 55.56% | 14.51% |
|
Adtran Networks I 13.10.2026 / 17:30:00 |
21.50 | -1.38% | 7.72% | -0.46% | -4.44% | -6.93% | -1.38% | 6.97% |
|
HORNBACH Hold I 13.10.2026 / 17:30:00 |
82.20 | -2.08% | 12.76% | -2.03% | -0.12% | 2.11% | -6.80% | 40.39% |
|
Haier Smart-D Rg 13.10.2026 / 17:30:00 |
1.863 | -7.44% | 2.22% | 0.22% | 0.98% | 1.17% | -5.48% | 0.00% |
|
Wacker Neuson N 13.10.2026 / 17:30:00 |
22.35 | -9.51% | 52.25% | -4.89% | -7.45% | 9.02% | 17.88% | 19.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.10.2026 / 17:30:00 |
55.45 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
9'769 | ||
|
Adtran Networks I 13.10.2026 / 17:30:00 |
21.50 | 0.00% |
23.35 10.08.26 |
21.1 29.09.26 |
96 | ||
|
ATOSS Software I 13.10.2026 / 17:30:00 |
88.30 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
15'726 | ||
|
Basler I 13.10.2026 / 17:30:00 |
22.55 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
26'965 | ||
|
Befesa Rg 13.10.2026 / 17:30:00 |
34.60 | 0.00% |
38.13 09.09.26 |
26.58 23.03.26 |
94'922 | ||
|
CANCOM I 13.10.2026 / 17:30:00 |
22.88 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
23'826 | ||
|
CEWE Stift I 13.10.2026 / 17:30:00 |
110.80 | 0.00% |
114.80 06.10.26 |
89.2 30.03.26 |
3'882 | ||
|
CHAPTERS Group I 13.10.2026 / 17:30:00 |
43.33 | 0.00% |
47.70 03.09.26 |
25.2 03.03.26 |
1'179 | ||
|
Douglas N 13.10.2026 / 17:30:00 |
7.210 | 0.00% |
12.520 02.01.26 |
6.93 09.10.26 |
63'891 | ||
|
Draegerwerk Vz I 13.10.2026 / 17:30:00 |
114.40 | 0.00% |
125.40 28.09.26 |
67 05.01.26 |
5'128 | ||
|
Duerr I 13.10.2026 / 17:29:29 |
16.260 | 0.00% |
25.10 18.02.26 |
16.02 08.10.26 |
59'238 | ||
|
Eckert&Ziegler I 13.10.2026 / 17:30:00 |
12.390 | 0.00% |
16.845 29.05.26 |
11.97 06.10.26 |
24'793 | ||
|
Energiekontor I 13.10.2026 / 17:30:00 |
23.95 | 0.00% |
50.50 19.05.26 |
23.05 08.10.26 |
2'303 | ||
|
Evotec I 13.10.2026 / 17:30:00 |
2.426 | 0.00% |
6.720 14.01.26 |
2.41 13.10.26 |
866'058 | ||
|
Fried Vorw Gr I 13.10.2026 / 17:30:00 |
65.25 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
9'606 | ||
|
Germany Small Cap 50 13.10.2026 / 17:30:00 |
33'607.60 | 0.00% |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|||
|
Gerresheimer I 13.10.2026 / 17:30:00 |
29.10 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
11'080 | ||
|
GFT Tech I 13.10.2026 / 17:30:00 |
27.90 | 0.00% |
28.00 13.10.26 |
13.78 25.02.26 |
22'275 | ||
|
GRENKE N 13.10.2026 / 17:30:00 |
10.110 | 0.00% |
16.030 09.01.26 |
9.73 08.10.26 |
7'185 | ||
|
Haier Smart-D Rg 13.10.2026 / 17:30:00 |
1.863 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
4'302 | ||
|
HelloFresh I 13.10.2026 / 17:30:00 |
2.815 | 0.00% |
6.228 02.01.26 |
2.154 25.09.26 |
734'102 | ||
|
HORNBACH Hold I 13.10.2026 / 17:30:00 |
82.20 | 0.00% |
89.30 08.09.26 |
74.15 23.03.26 |
3'996 | ||
|
HYPOPORT N 13.10.2026 / 17:30:00 |
67.83 | 0.00% |
134.00 13.01.26 |
67.05 08.10.26 |
7'737 | ||
|
JOST Werke I 13.10.2026 / 17:30:00 |
60.30 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
4'988 | ||
|
Jungheinrich Vz I 13.10.2026 / 17:30:00 |
20.92 | 0.00% |
38.10 26.01.26 |
20.62 08.10.26 |
45'807 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.38% | |
|
L&S Dax 08:53 / 14.10.26 |
25'387.00 | 0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 08:53 / 14.10.26 |
0.9328 | 0.05% | |
|
USD/CHF 08:53 / 14.10.26 |
0.8322 | -0.06% | |
|
Gold 1 Uz 08:53 / 14.10.26 |
4'151.24 | -0.16% | |
|
Rohöl Brent 08:53 / 14.10.26 |
105.86 | -0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 13.10.26 |
880.53 | 0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 13.10.26 |
20'585.20 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 13.10.26 |
33'607.60 | -0.98% |