Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 07.07.2026 - 17:30:01
- 34'830.59
- -2.93%
- -1'051.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.07.2026 / 17:30:00 |
63.00 | -6.11% | -4.10 | 62.70 | 64.15 | 22'972 | |
|
Adtran Networks I 07.07.2026 / 17:30:00 |
23.10 | 0.43% | 0.10 | 22.60 | 23.10 | 86 | |
|
Alzchem Grp I 07.07.2026 / 17:30:00 |
162.70 | -4.49% | -7.65 | 159.30 | 163.40 | 6'013 | |
|
ATOSS Software I 07.07.2026 / 17:30:00 |
73.70 | 1.80% | 1.30 | 73.60 | 74.40 | 7'822 | |
|
Basler I 07.07.2026 / 17:30:00 |
24.48 | -11.16% | -3.08 | 24.40 | 24.55 | 25'356 | |
|
Befesa Rg 07.07.2026 / 17:30:00 |
31.80 | -2.15% | -0.70 | 31.55 | 32.40 | 28'923 | |
|
CANCOM I 07.07.2026 / 17:30:00 |
24.33 | 0.72% | 0.18 | 24.20 | 24.20 | 65'655 | |
|
CEWE Stift I 07.07.2026 / 17:30:00 |
93.20 | -0.05% | -0.05 | 93.10 | 95.10 | 4'384 | |
|
CHAPTERS Group I 07.07.2026 / 17:30:00 |
37.75 | -11.80% | -5.05 | 36.80 | 37.70 | 8'952 | |
|
Douglas N 07.07.2026 / 17:30:00 |
8.090 | -0.12% | -0.01 | 8.010 | 8.240 | 55'598 | |
|
Draegerwerk Vz I 07.07.2026 / 17:30:00 |
83.25 | -2.46% | -2.10 | 82.90 | 85.00 | 1'389 | |
|
Duerr I 07.07.2026 / 17:30:00 |
17.990 | -2.86% | -0.53 | 17.900 | 18.120 | 12'657 | |
|
Eckert&Ziegler I 07.07.2026 / 17:30:00 |
15.320 | -3.04% | -0.48 | 15.300 | 15.340 | 58'688 | |
|
Energiekontor I 07.07.2026 / 17:30:00 |
36.45 | -1.75% | -0.65 | 36.40 | 38.05 | 1'240 | |
|
Evotec I 07.07.2026 / 17:30:00 |
5.060 | -2.03% | -0.11 | 4.956 | 5.340 | 192'274 | |
|
Fried Vorw Gr I 07.07.2026 / 17:30:00 |
67.10 | -4.07% | -2.85 | 66.80 | 68.60 | 24'793 | |
|
Germany Small Cap 50 07.07.2026 / 17:30:01 |
34'830.59 | -2.93% | -1'051.56 | 0 | |||
|
Gerresheimer I 07.07.2026 / 17:30:00 |
29.06 | -1.22% | -0.36 | 28.92 | 29.66 | 194'848 | |
|
GFT Tech I 07.07.2026 / 17:30:00 |
20.90 | -1.18% | -0.25 | 20.80 | 21.30 | 6'879 | |
|
GRENKE N 07.07.2026 / 17:30:00 |
11.960 | -0.83% | -0.10 | 11.960 | 12.220 | 8'499 | |
|
Haier Smart-D Rg 07.07.2026 / 17:30:00 |
1.861 | 0.48% | 0.01 | 1.757 | 1.905 | 1'480 | |
|
HelloFresh I 07.07.2026 / 17:30:00 |
3.861 | -2.30% | -0.09 | 3.786 | 3.891 | 262'610 | |
|
HORNBACH Hold I 07.07.2026 / 17:30:00 |
80.60 | -0.12% | -0.10 | 80.50 | 81.00 | 3'760 | |
|
HYPOPORT N 07.07.2026 / 17:30:00 |
86.95 | -2.03% | -1.80 | 85.20 | 88.60 | 1'907 | |
|
JOST Werke I 07.07.2026 / 17:30:00 |
54.50 | -1.98% | -1.10 | 53.50 | 54.90 | 11'421 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 07.07.2026 / 17:30:00 |
17.050 | 237.43% | 115.25% | -20.88% | -10.26% | 67.16% | 84.72% | 146.15% |
|
SUSS MicroTec N 07.07.2026 / 17:30:00 |
76.60 | 124.42% | 78.99% | -18.21% | -17.28% | 28.09% | 75.05% | 274.04% |
|
2G ENERGY I 07.07.2026 / 17:30:00 |
63.00 | 90.90% | 191.11% | -10.32% | 1.12% | 39.81% | 101.60% | 158.08% |
|
Basler I 07.07.2026 / 17:30:00 |
24.48 | 79.36% | 344.35% | -13.21% | -6.58% | 41.47% | 77.10% | 68.81% |
|
PVA TePla I 07.07.2026 / 17:30:00 |
37.14 | 76.23% | 209.31% | -17.67% | -9.81% | 12.07% | 79.25% | 116.37% |
|
SGL Carbon I 07.07.2026 / 17:30:00 |
4.140 | 38.24% | 8.41% | -7.07% | -14.11% | 2.86% | 14.36% | -46.10% |
|
SAF-HOLLAND I 07.07.2026 / 17:30:00 |
20.35 | 36.84% | 41.30% | -0.25% | 5.01% | 10.78% | 15.76% | 74.64% |
|
tonies Rg-A-Unty 07.07.2026 / 17:30:00 |
12.910 | 25.53% | 72.11% | 1.81% | 19.54% | 22.02% | 119.93% | 174.79% |
|
Draegerwerk Vz I 07.07.2026 / 17:30:00 |
83.25 | 23.34% | 82.96% | 0.36% | -4.64% | -14.09% | 25.76% | 95.53% |
|
Pfisterer I 07.07.2026 / 17:30:00 |
80.25 | 18.02% | 0.00% | -14.85% | -13.15% | -3.86% | 75.99% | 0.00% |
|
GFT Tech I 07.07.2026 / 17:30:00 |
20.90 | 11.67% | -4.08% | 0.60% | -3.24% | 15.60% | -12.18% | -15.13% |
|
MLP I 07.07.2026 / 17:30:00 |
7.545 | 10.61% | 24.75% | 3.07% | -4.61% | 0.60% | -11.96% | 38.36% |
|
Alzchem Grp I 07.07.2026 / 17:30:00 |
162.70 | 10.47% | 199.91% | -6.44% | -7.21% | -13.50% | 10.53% | 0.00% |
|
Befesa Rg 07.07.2026 / 17:30:00 |
31.80 | 9.80% | 55.95% | 6.98% | -6.33% | -8.62% | 11.78% | -3.39% |
|
Germany Small Cap 50 07.07.2026 / 17:30:01 |
34'830.59 | 7.08% | 36.13% | -0.89% | 0.38% | 5.56% | 3.47% | 41.16% |
|
PNE N 07.07.2026 / 17:30:00 |
10.700 | 6.72% | -3.23% | -2.73% | 4.49% | 26.40% | -30.16% | -17.18% |
|
Gerresheimer I 07.07.2026 / 17:30:00 |
29.06 | 6.44% | -58.42% | 7.23% | 17.27% | 66.87% | -40.34% | -71.52% |
|
Adtran Networks I 07.07.2026 / 17:30:00 |
23.10 | 5.50% | 15.23% | 0.65% | 0.43% | 0.87% | 13.24% | 15.35% |
|
Redcare Pharm Br 07.07.2026 / 17:30:00 |
70.10 | 5.08% | -47.58% | 5.49% | 46.71% | 66.90% | -23.97% | -34.05% |
|
Eckert&Ziegler I 07.07.2026 / 17:30:00 |
15.320 | 3.67% | 6.66% | 0.16% | -3.28% | -2.42% | -29.07% | 52.77% |
|
Energiekontor I 07.07.2026 / 17:30:00 |
36.45 | 3.63% | -24.90% | -6.78% | -12.48% | -6.18% | -21.06% | -48.65% |
|
JOST Werke I 07.07.2026 / 17:30:00 |
54.50 | 2.77% | 22.74% | 4.81% | 1.68% | 3.71% | -2.33% | 13.35% |
|
CHAPTERS Group I 07.07.2026 / 17:30:00 |
37.75 | 2.03% | 69.84% | -6.56% | 23.57% | 22.17% | -21.68% | 0.00% |
|
Kontron 07.07.2026 / 17:30:00 |
23.00 | 0.87% | 19.30% | -0.86% | 0.61% | 13.52% | -11.40% | 21.36% |
|
PATRIZIA N 07.07.2026 / 17:30:00 |
8.180 | -1.23% | 2.29% | 5.55% | 7.63% | 13.14% | -0.30% | -26.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.07.2026 / 17:30:00 |
63.00 | -6.11% |
67.45 11:42 |
62.65 17:26 |
76.20 03.06.26 |
30.9 23.03.26 |
22'972 |
|
Adtran Networks I 07.07.2026 / 17:30:00 |
23.10 | 0.43% |
23.10 10:56 |
23.00 09:30 |
23.15 08.06.26 |
21.7 02.01.26 |
86 |
|
Alzchem Grp I 07.07.2026 / 17:30:00 |
162.70 | -4.49% |
172.00 09:30 |
161.40 17:03 |
210.20 02.06.26 |
136.2 05.02.26 |
6'013 |
|
ATOSS Software I 07.07.2026 / 17:30:00 |
73.70 | 1.80% |
74.00 09:03 |
72.60 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
7'822 |
|
Basler I 07.07.2026 / 17:30:00 |
24.48 | -11.16% |
26.88 09:14 |
24.45 16:44 |
31.95 22.06.26 |
11.41 31.03.26 |
25'356 |
|
Befesa Rg 07.07.2026 / 17:30:00 |
31.80 | -2.15% |
32.23 13:41 |
31.45 16:16 |
37.40 29.05.26 |
26.58 23.03.26 |
28'923 |
|
CANCOM I 07.07.2026 / 17:30:00 |
24.33 | 0.72% |
24.45 12:32 |
23.95 16:06 |
29.38 28.01.26 |
20.2 20.03.26 |
65'655 |
|
CEWE Stift I 07.07.2026 / 17:30:00 |
93.20 | -0.05% |
93.80 10:16 |
92.70 14:49 |
106.40 08.01.26 |
89.2 30.03.26 |
4'384 |
|
CHAPTERS Group I 07.07.2026 / 17:30:00 |
37.75 | -11.80% |
40.65 09:55 |
37.75 17:26 |
42.95 03.07.26 |
25.2 03.03.26 |
8'952 |
|
Douglas N 07.07.2026 / 17:30:00 |
8.090 | -0.12% |
8.190 15:17 |
8.060 12:29 |
12.520 02.01.26 |
7.77 18.06.26 |
55'598 |
|
Draegerwerk Vz I 07.07.2026 / 17:30:00 |
83.25 | -2.46% |
85.40 09:24 |
83.25 17:19 |
98.85 23.04.26 |
67 05.01.26 |
1'389 |
|
Duerr I 07.07.2026 / 17:30:00 |
17.990 | -2.86% |
18.620 10:12 |
17.960 17:26 |
25.10 18.02.26 |
17.2 23.03.26 |
12'657 |
|
Eckert&Ziegler I 07.07.2026 / 17:30:00 |
15.320 | -3.04% |
15.890 09:05 |
15.220 16:13 |
16.845 29.05.26 |
13.29 23.03.26 |
58'688 |
|
Energiekontor I 07.07.2026 / 17:30:00 |
36.45 | -1.75% |
37.13 09:03 |
36.45 17:29 |
50.50 19.05.26 |
30.15 19.03.26 |
1'240 |
|
Evotec I 07.07.2026 / 17:30:00 |
5.060 | -2.03% |
5.200 09:17 |
5.058 17:28 |
6.720 14.01.26 |
3.995 13.03.26 |
192'274 |
|
Fried Vorw Gr I 07.07.2026 / 17:30:00 |
67.10 | -4.07% |
71.73 09:08 |
67.10 16:46 |
103.00 27.01.26 |
55.15 08.06.26 |
24'793 |
|
Germany Small Cap 50 07.07.2026 / 17:30:01 |
34'830.59 | -2.93% |
35'963.23 09:02 |
34'770.27 16:45 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 07.07.2026 / 17:30:00 |
29.06 | -1.22% |
30.22 09:32 |
27.74 15:49 |
30.22 07.07.26 |
14.86 26.02.26 |
194'848 |
|
GFT Tech I 07.07.2026 / 17:30:00 |
20.90 | -1.18% |
21.38 09:28 |
20.50 16:10 |
24.75 02.06.26 |
13.78 25.02.26 |
6'879 |
|
GRENKE N 07.07.2026 / 17:30:00 |
11.960 | -0.83% |
12.140 11:52 |
11.930 16:41 |
16.030 09.01.26 |
11.46 01.07.26 |
8'499 |
|
Haier Smart-D Rg 07.07.2026 / 17:30:00 |
1.861 | 0.48% |
1.877 14:29 |
1.847 09:40 |
2.109 20.01.26 |
1.78 27.04.26 |
1'480 |
|
HelloFresh I 07.07.2026 / 17:30:00 |
3.861 | -2.30% |
4.049 09:01 |
3.853 17:29 |
6.228 02.01.26 |
3.503 23.03.26 |
262'610 |
|
HORNBACH Hold I 07.07.2026 / 17:30:00 |
80.60 | -0.12% |
81.60 15:39 |
80.60 17:25 |
86.50 23.02.26 |
74.15 23.03.26 |
3'760 |
|
HYPOPORT N 07.07.2026 / 17:30:00 |
86.95 | -2.03% |
88.83 15:34 |
86.50 16:29 |
134.00 13.01.26 |
68.2 30.03.26 |
1'907 |
|
JOST Werke I 07.07.2026 / 17:30:00 |
54.50 | -1.98% |
56.10 09:26 |
54.50 16:42 |
67.60 12.02.26 |
48.35 30.03.26 |
11'421 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 22:57 / 07.07.26 |
25'463.00 | -1.41% | |
|
S&P 500 (ETF SPY) 22:15 / 07.07.26 |
747.71 | 0.87% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 23:07 / 07.07.26 |
0.9226 | 0.15% | |
|
USD/CHF 23:07 / 07.07.26 |
0.8081 | 0.39% | |
|
Gold 1 Uz 23:07 / 07.07.26 |
4'106.58 | -1.41% | |
|
Rohöl Brent 23:00 / 07.07.26 |
75.87 | 5.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 07.07.26 |
885.15 | -1.20% |
Top 5zur Gesamtübersicht
|
Beiersdorf I 17:30 / 07.07.26 |
78.45 | 4.10% | |
|
SAP I 17:30 / 07.07.26 |
144.94 | 3.15% | |
|
Fres Med Care I 17:30 / 07.07.26 |
42.41 | 2.66% | |
|
Muenchener Rueckv N 17:30 / 07.07.26 |
509.40 | 2.58% | |
|
Deutsche Boerse N 17:30 / 07.07.26 |
259.70 | 2.06% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 07.07.26 |
153.86 | -9.53% | |
|
Infineon Technolo N 17:30 / 07.07.26 |
70.90 | -8.09% | |
|
Nordex 17:30 / 07.07.26 |
41.44 | -5.26% | |
|
Siemens N 17:30 / 07.07.26 |
269.10 | -4.33% | |
|
GEA Group I 17:30 / 07.07.26 |
60.93 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 07.07.26 |
21'651.16 | -1.80% |
Top 5zur Gesamtübersicht
|
Suedzucker I 17:30 / 07.07.26 |
11.040 | 2.89% | |
|
freenet N 17:30 / 07.07.26 |
23.69 | 2.02% | |
|
IONOS Gr N -Unty 17:30 / 07.07.26 |
29.90 | 1.84% | |
|
Evonik Industr N 17:30 / 07.07.26 |
16.165 | 1.22% | |
|
PUMA I 17:30 / 07.07.26 |
28.04 | 0.83% |
Flop 5zur Gesamtübersicht
|
Jenoptik N 17:30 / 07.07.26 |
38.16 | -12.44% | |
|
Siltronic N 17:30 / 07.07.26 |
80.85 | -12.07% | |
|
AIXTRON N 17:30 / 07.07.26 |
44.13 | -11.83% | |
|
SMA Solar Tech I 17:30 / 07.07.26 |
53.43 | -8.32% | |
|
Elmos Semicond I 17:30 / 07.07.26 |
161.90 | -6.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 07.07.26 |
34'830.59 | -2.93% |
Top 5zur Gesamtübersicht
|
Nagarro N 17:30 / 07.07.26 |
76.95 | 2.33% | |
|
ATOSS Software I 17:30 / 07.07.26 |
73.70 | 1.80% | |
|
PATRIZIA N 17:30 / 07.07.26 |
8.180 | 1.61% | |
|
Redcare Pharm Br 17:30 / 07.07.26 |
70.10 | 1.23% | |
|
CANCOM I 17:30 / 07.07.26 |
24.33 | 0.72% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 07.07.26 |
76.60 | -12.48% | |
|
CHAPTERS Group I 17:30 / 07.07.26 |
37.75 | -11.80% | |
|
LPKF L&E I 17:30 / 07.07.26 |
17.050 | -11.20% | |
|
Basler I 17:30 / 07.07.26 |
24.48 | -11.16% | |
|
Pfisterer I 17:30 / 07.07.26 |
80.25 | -10.88% |