Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 14.07.2026 - 17:30:07
- 34'639.02
- -0.58%
- -201.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.07.2026 / 17:30:00 |
62.40 | -0.16% | -0.10 | 61.80 | 63.70 | 5'300 | |
|
Adtran Networks I 14.07.2026 / 17:30:00 |
23.05 | -0.22% | -0.05 | 22.90 | 23.10 | 132 | |
|
Alzchem Grp I 14.07.2026 / 17:30:00 |
173.90 | 0.75% | 1.30 | 173.30 | 173.90 | 7'449 | |
|
ATOSS Software I 14.07.2026 / 17:30:00 |
71.55 | -1.58% | -1.15 | 70.10 | 72.50 | 12'767 | |
|
Basler I 14.07.2026 / 17:30:00 |
29.35 | -1.01% | -0.30 | 29.00 | 29.40 | 12'835 | |
|
Befesa Rg 14.07.2026 / 17:30:00 |
34.15 | 5.32% | 1.73 | 34.15 | 34.95 | 63'333 | |
|
CANCOM I 14.07.2026 / 17:30:00 |
23.70 | -0.63% | -0.15 | 23.50 | 23.65 | 18'402 | |
|
CEWE Stift I 14.07.2026 / 17:30:00 |
93.80 | -0.21% | -0.20 | 91.90 | 94.20 | 2'244 | |
|
CHAPTERS Group I 14.07.2026 / 17:30:00 |
39.85 | -3.04% | -1.25 | 38.95 | 40.75 | 4'586 | |
|
Douglas N 14.07.2026 / 17:30:00 |
8.070 | -1.82% | -0.15 | 8.050 | 8.170 | 30'651 | |
|
Draegerwerk Vz I 14.07.2026 / 17:30:00 |
83.50 | -1.76% | -1.50 | 83.40 | 83.40 | 6'741 | |
|
Duerr I 14.07.2026 / 17:30:00 |
17.460 | 1.04% | 0.18 | 17.460 | 17.460 | 41'615 | |
|
Eckert&Ziegler I 14.07.2026 / 17:30:00 |
14.320 | -3.83% | -0.57 | 14.210 | 14.360 | 38'082 | |
|
Energiekontor I 14.07.2026 / 17:30:00 |
36.45 | 2.46% | 0.88 | 36.30 | 36.70 | 6'958 | |
|
Evotec I 14.07.2026 / 17:30:00 |
3.712 | -24.89% | -1.23 | 3.640 | 3.796 | 1'756'840 | |
|
Fried Vorw Gr I 14.07.2026 / 17:30:00 |
63.45 | -0.31% | -0.20 | 63.45 | 63.95 | 33'601 | |
|
Germany Small Cap 50 14.07.2026 / 17:30:07 |
34'639.02 | -0.58% | -201.30 | 0 | |||
|
Gerresheimer I 14.07.2026 / 17:30:00 |
28.97 | 1.51% | 0.43 | 28.92 | 29.56 | 38'114 | |
|
GFT Tech I 14.07.2026 / 17:30:00 |
20.50 | -0.73% | -0.15 | 20.50 | 21.00 | 26'659 | |
|
GRENKE N 14.07.2026 / 17:30:00 |
11.960 | -0.58% | -0.07 | 11.860 | 12.200 | 32'501 | |
|
Haier Smart-D Rg 14.07.2026 / 17:30:00 |
1.858 | -0.11% | 0.00 | 1.815 | 1.897 | 4'889 | |
|
HelloFresh I 14.07.2026 / 17:30:00 |
3.563 | -2.17% | -0.08 | 3.551 | 3.551 | 296'901 | |
|
HORNBACH Hold I 14.07.2026 / 17:30:00 |
76.30 | 0.13% | 0.10 | 76.00 | 76.90 | 3'217 | |
|
HYPOPORT N 14.07.2026 / 17:30:00 |
85.20 | -0.99% | -0.85 | 83.40 | 87.40 | 7'093 | |
|
JOST Werke I 14.07.2026 / 17:30:00 |
54.50 | 0.37% | 0.20 | 54.10 | 54.80 | 6'169 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 14.07.2026 / 17:30:00 |
16.975 | 203.16% | 93.39% | -0.44% | -23.19% | 17.88% | 95.79% | 105.72% |
|
SUSS MicroTec N 14.07.2026 / 17:30:00 |
87.80 | 116.03% | 72.29% | 14.62% | -9.72% | 28.36% | 112.69% | 250.31% |
|
Basler I 14.07.2026 / 17:30:00 |
29.35 | 93.03% | 378.23% | 19.92% | 7.61% | 58.82% | 113.14% | 85.31% |
|
2G ENERGY I 14.07.2026 / 17:30:00 |
62.40 | 77.81% | 171.15% | -0.95% | -1.58% | 28.98% | 94.70% | 147.52% |
|
PVA TePla I 14.07.2026 / 17:30:00 |
37.92 | 67.72% | 194.38% | 2.10% | -11.77% | -1.43% | 80.06% | 86.45% |
|
SAF-HOLLAND I 14.07.2026 / 17:30:00 |
20.03 | 31.32% | 35.60% | -1.60% | -1.35% | 9.85% | 12.94% | 53.42% |
|
SGL Carbon I 14.07.2026 / 17:30:00 |
4.100 | 30.16% | 2.07% | -0.97% | -19.29% | -3.53% | 13.26% | -50.93% |
|
Draegerwerk Vz I 14.07.2026 / 17:30:00 |
83.50 | 22.83% | 82.21% | 0.30% | -1.65% | -13.34% | 20.32% | 85.39% |
|
tonies Rg-A-Unty 14.07.2026 / 17:30:00 |
12.140 | 18.04% | 61.84% | -5.96% | -1.78% | 22.94% | 112.61% | 166.52% |
|
Alzchem Grp I 14.07.2026 / 17:30:00 |
173.90 | 11.93% | 203.87% | 6.88% | -8.38% | -5.02% | 14.56% | 0.00% |
|
MLP I 14.07.2026 / 17:28:18 |
7.560 | 9.88% | 23.93% | 0.20% | -7.92% | -3.14% | -11.16% | 35.24% |
|
Befesa Rg 14.07.2026 / 17:30:00 |
34.15 | 9.54% | 55.59% | 7.39% | -3.33% | -1.01% | 17.11% | -4.12% |
|
GFT Tech I 14.07.2026 / 17:30:00 |
20.50 | 9.03% | -6.35% | -1.91% | -9.89% | 3.54% | -11.83% | -23.52% |
|
Germany Small Cap 50 14.07.2026 / 17:30:07 |
34'639.02 | 6.49% | 32.18% | -0.55% | -3.11% | 0.31% | 2.71% | 32.93% |
|
Adtran Networks I 14.07.2026 / 17:30:00 |
23.05 | 5.96% | 15.73% | -0.22% | 1.54% | 1.10% | 12.99% | 15.21% |
|
PNE N 14.07.2026 / 17:30:00 |
10.740 | 5.73% | -4.12% | 0.37% | 4.47% | 22.18% | -29.62% | -19.18% |
|
Pfisterer I 14.07.2026 / 17:30:00 |
81.70 | 5.31% | 0.00% | 1.81% | -14.63% | -17.52% | 63.40% | 0.00% |
|
Gerresheimer I 14.07.2026 / 17:30:00 |
28.97 | 3.26% | -59.66% | -0.31% | 16.53% | 31.68% | -42.18% | -73.40% |
|
Nagarro N 14.07.2026 / 17:30:00 |
77.05 | 0.92% | -2.28% | 0.13% | 115.95% | 56.99% | 32.62% | -12.88% |
|
JOST Werke I 14.07.2026 / 17:30:00 |
54.50 | 0.37% | 19.87% | 0.00% | -2.85% | -2.33% | -2.15% | 7.63% |
|
Kontron 14.07.2026 / 17:30:00 |
22.96 | 0.22% | 18.52% | -0.17% | -2.30% | 5.37% | -14.33% | 18.04% |
|
Redcare Pharm Br 14.07.2026 / 17:30:00 |
66.90 | -0.30% | -50.26% | -4.56% | 9.76% | 29.40% | -27.60% | -36.98% |
|
Energiekontor I 14.07.2026 / 17:30:00 |
36.45 | -0.63% | -27.99% | 0.00% | -7.95% | -8.76% | -24.61% | -52.25% |
|
CHAPTERS Group I 14.07.2026 / 17:30:00 |
39.85 | -2.03% | 63.10% | 5.56% | 19.85% | 31.74% | -13.74% | 0.00% |
|
Eckert&Ziegler I 14.07.2026 / 17:30:00 |
14.320 | -2.30% | 0.52% | -6.53% | -5.29% | -6.04% | -36.64% | 39.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.07.2026 / 17:30:00 |
62.40 | -0.16% |
63.25 14:31 |
60.90 09:24 |
76.20 03.06.26 |
30.9 23.03.26 |
5'300 |
|
Adtran Networks I 14.07.2026 / 17:30:00 |
23.05 | -0.22% |
23.10 13:02 |
23.00 09:00 |
23.15 08.06.26 |
21.7 02.01.26 |
132 |
|
Alzchem Grp I 14.07.2026 / 17:30:00 |
173.90 | 0.75% |
175.05 14:33 |
169.30 09:52 |
210.20 02.06.26 |
136.2 05.02.26 |
7'449 |
|
ATOSS Software I 14.07.2026 / 17:30:00 |
71.55 | -1.58% |
72.70 09:02 |
69.70 14:03 |
123.30 13.01.26 |
65.1 26.06.26 |
12'767 |
|
Basler I 14.07.2026 / 17:30:00 |
29.35 | -1.01% |
29.63 09:03 |
28.55 16:16 |
31.95 22.06.26 |
11.41 31.03.26 |
12'835 |
|
Befesa Rg 14.07.2026 / 17:30:00 |
34.15 | 5.32% |
34.35 17:10 |
32.45 09:00 |
37.40 29.05.26 |
26.58 23.03.26 |
63'333 |
|
CANCOM I 14.07.2026 / 17:30:00 |
23.70 | -0.63% |
23.75 16:54 |
22.93 13:40 |
29.38 28.01.26 |
20.2 20.03.26 |
18'402 |
|
CEWE Stift I 14.07.2026 / 17:30:00 |
93.80 | -0.21% |
93.80 12:06 |
93.05 09:23 |
106.40 08.01.26 |
89.2 30.03.26 |
2'244 |
|
CHAPTERS Group I 14.07.2026 / 17:30:00 |
39.85 | -3.04% |
40.35 09:09 |
39.55 17:03 |
42.95 03.07.26 |
25.2 03.03.26 |
4'586 |
|
Douglas N 14.07.2026 / 17:30:00 |
8.070 | -1.82% |
8.160 14:32 |
8.030 14:12 |
12.520 02.01.26 |
7.77 18.06.26 |
30'651 |
|
Draegerwerk Vz I 14.07.2026 / 17:30:00 |
83.50 | -1.76% |
87.70 09:02 |
82.50 16:25 |
98.85 23.04.26 |
67 05.01.26 |
6'741 |
|
Duerr I 14.07.2026 / 17:30:00 |
17.460 | 1.04% |
17.560 16:34 |
17.100 09:02 |
25.10 18.02.26 |
16.76 13.07.26 |
41'615 |
|
Eckert&Ziegler I 14.07.2026 / 17:30:00 |
14.320 | -3.83% |
14.790 09:17 |
14.250 14:11 |
16.845 29.05.26 |
13.29 23.03.26 |
38'082 |
|
Energiekontor I 14.07.2026 / 17:30:00 |
36.45 | 2.46% |
37.15 16:36 |
35.30 11:41 |
50.50 19.05.26 |
30.15 19.03.26 |
6'958 |
|
Evotec I 14.07.2026 / 17:30:00 |
3.712 | -24.89% |
3.866 15:57 |
3.180 09:18 |
6.720 14.01.26 |
3.18 14.07.26 |
1'756'840 |
|
Fried Vorw Gr I 14.07.2026 / 17:30:00 |
63.45 | -0.31% |
66.75 09:02 |
62.45 13:14 |
103.00 27.01.26 |
55.15 08.06.26 |
33'601 |
|
Germany Small Cap 50 14.07.2026 / 17:30:07 |
34'639.02 | -0.58% |
34'840.32 09:00 |
34'207.41 14:15 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 14.07.2026 / 17:30:00 |
28.97 | 1.51% |
29.54 12:58 |
28.48 09:08 |
30.56 09.07.26 |
14.86 26.02.26 |
38'114 |
|
GFT Tech I 14.07.2026 / 17:30:00 |
20.50 | -0.73% |
20.93 09:08 |
20.10 13:18 |
24.75 02.06.26 |
13.78 25.02.26 |
26'659 |
|
GRENKE N 14.07.2026 / 17:30:00 |
11.960 | -0.58% |
12.030 11:46 |
11.840 14:13 |
16.030 09.01.26 |
11.46 01.07.26 |
32'501 |
|
Haier Smart-D Rg 14.07.2026 / 17:30:00 |
1.858 | -0.11% |
1.868 12:35 |
1.850 13:24 |
2.109 20.01.26 |
1.78 27.04.26 |
4'889 |
|
HelloFresh I 14.07.2026 / 17:30:00 |
3.563 | -2.17% |
3.691 09:00 |
3.511 15:50 |
6.228 02.01.26 |
3.468 13.07.26 |
296'901 |
|
HORNBACH Hold I 14.07.2026 / 17:30:00 |
76.30 | 0.13% |
76.70 16:00 |
75.40 14:10 |
86.50 23.02.26 |
74.15 23.03.26 |
3'217 |
|
HYPOPORT N 14.07.2026 / 17:30:00 |
85.20 | -0.99% |
85.25 17:22 |
81.00 14:03 |
134.00 13.01.26 |
68.2 30.03.26 |
7'093 |
|
JOST Werke I 14.07.2026 / 17:30:00 |
54.50 | 0.37% |
55.10 14:31 |
53.50 09:00 |
67.60 12.02.26 |
48.35 30.03.26 |
6'169 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 19:43 / 14.07.26 |
25'096.50 | 0.47% | |
|
S&P 500 (ETF SPY) 19:28 / 14.07.26 |
752.42 | 0.43% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 19:43 / 14.07.26 |
0.9247 | -0.26% | |
|
USD/CHF 19:43 / 14.07.26 |
0.8093 | -0.64% | |
|
Gold 1 Uz 19:42 / 14.07.26 |
4'059.96 | 1.45% | |
|
Rohöl Brent 19:43 / 14.07.26 |
84.59 | 1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 14.07.26 |
874.55 | 0.22% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 17:30 / 14.07.26 |
39.11 | 5.35% | |
|
Siemens Energy N 17:30 / 14.07.26 |
154.96 | 3.09% | |
|
Brenntag N 17:30 / 14.07.26 |
59.75 | 2.77% | |
|
Mercedes-BenzGr N 17:30 / 14.07.26 |
45.10 | 2.04% | |
|
RWE I 17:30 / 14.07.26 |
57.42 | 1.95% |
Flop 5zur Gesamtübersicht
|
Siemens Health N 17:30 / 14.07.26 |
34.30 | -3.43% | |
|
SAP I 17:30 / 14.07.26 |
136.44 | -3.11% | |
|
Henkel Vz I 17:30 / 14.07.26 |
73.16 | -2.09% | |
|
Bayer N 17:30 / 14.07.26 |
49.06 | -1.83% | |
|
Knorr-Bremse I 17:30 / 14.07.26 |
100.70 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 14.07.26 |
21'592.43 | 0.35% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 14.07.26 |
65.00 | 13.04% | |
|
Salzgitter I 17:30 / 14.07.26 |
55.23 | 6.71% | |
|
Aurubis I 17:30 / 14.07.26 |
179.20 | 3.55% | |
|
TKMS I 17:30 / 14.07.26 |
82.40 | 3.32% | |
|
Evonik Industr N 17:30 / 14.07.26 |
17.080 | 2.86% |
Flop 5zur Gesamtübersicht
|
Carl Zeiss Medite I 17:30 / 14.07.26 |
28.19 | -9.82% | |
|
Fraport I 17:30 / 14.07.26 |
67.98 | -3.51% | |
|
Scout24 N 17:30 / 14.07.26 |
72.48 | -2.52% | |
|
AUMOVIO N 17:30 / 14.07.26 |
36.28 | -2.49% | |
|
Fielmann Group I 17:30 / 14.07.26 |
39.45 | -2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 14.07.26 |
34'639.02 | -0.58% |
Top 5zur Gesamtübersicht
|
Befesa Rg 17:30 / 14.07.26 |
34.15 | 5.32% | |
|
SUSS MicroTec N 17:30 / 14.07.26 |
87.80 | 4.21% | |
|
Energiekontor I 17:30 / 14.07.26 |
36.45 | 2.46% | |
|
VINCORION I 17:30 / 14.07.26 |
19.250 | 2.18% | |
|
Redcare Pharm Br 17:30 / 14.07.26 |
66.90 | 1.83% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 14.07.26 |
3.712 | -24.89% | |
|
PATRIZIA N 17:30 / 14.07.26 |
7.450 | -5.70% | |
|
Vossloh I 17:30 / 14.07.26 |
59.15 | -5.66% | |
|
Eckert&Ziegler I 17:30 / 14.07.26 |
14.320 | -3.83% | |
|
CHAPTERS Group I 17:30 / 14.07.26 |
39.85 | -3.04% |