Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 24.07.2026 - 17:30:03
- 34'588.46
- 0.89%
- 306.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.07.2026 / 17:30:00 |
62.38 | -1.15% | -0.73 | 61.15 | 62.50 | 4'772 | |
|
Adtran Networks I 24.07.2026 / 17:30:00 |
23.00 | -0.43% | -0.10 | 22.60 | 23.10 | 197 | |
|
Alzchem Grp I 24.07.2026 / 17:30:00 |
176.60 | 1.55% | 2.70 | 176.60 | 176.60 | 6'590 | |
|
ATOSS Software I 24.07.2026 / 17:30:00 |
76.10 | 10.45% | 7.20 | 76.10 | 76.10 | 18'065 | |
|
Basler I 24.07.2026 / 17:30:00 |
26.50 | -0.75% | -0.20 | 26.00 | 26.65 | 3'228 | |
|
Befesa Rg 24.07.2026 / 17:30:00 |
35.18 | 2.03% | 0.70 | 34.75 | 35.45 | 15'327 | |
|
CANCOM I 24.07.2026 / 17:30:00 |
23.93 | 4.02% | 0.93 | 23.40 | 23.95 | 26'296 | |
|
CEWE Stift I 24.07.2026 / 17:30:00 |
97.30 | 3.95% | 3.70 | 95.50 | 99.60 | 4'149 | |
|
CHAPTERS Group I 24.07.2026 / 17:30:00 |
40.75 | 1.62% | 0.65 | 39.80 | 41.55 | 1'139 | |
|
Douglas N 24.07.2026 / 17:30:00 |
7.790 | -1.14% | -0.09 | 7.620 | 7.830 | 65'533 | |
|
Draegerwerk Vz I 24.07.2026 / 17:30:00 |
96.65 | 0.94% | 0.90 | 94.70 | 98.70 | 1'865 | |
|
Duerr I 24.07.2026 / 17:30:00 |
18.180 | 0.44% | 0.08 | 18.040 | 18.280 | 71'579 | |
|
Eckert&Ziegler I 24.07.2026 / 17:30:00 |
13.220 | -1.71% | -0.23 | 13.130 | 13.300 | 90'860 | |
|
Energiekontor I 24.07.2026 / 17:30:00 |
35.20 | -1.68% | -0.60 | 35.10 | 36.10 | 1'564 | |
|
Evotec I 24.07.2026 / 17:30:00 |
3.446 | -0.92% | -0.03 | 3.432 | 3.454 | 130'522 | |
|
Fried Vorw Gr I 24.07.2026 / 17:30:00 |
70.75 | -0.53% | -0.38 | 70.45 | 71.65 | 11'858 | |
|
Germany Small Cap 50 24.07.2026 / 17:30:03 |
34'588.46 | 0.89% | 306.55 | 0 | |||
|
Gerresheimer I 24.07.2026 / 17:30:00 |
26.20 | -0.76% | -0.20 | 24.40 | 26.68 | 37'767 | |
|
GFT Tech I 24.07.2026 / 17:30:00 |
20.55 | 3.06% | 0.61 | 20.05 | 20.70 | 32'724 | |
|
GRENKE N 24.07.2026 / 17:30:00 |
11.720 | 1.03% | 0.12 | 11.700 | 11.880 | 13'027 | |
|
Haier Smart-D Rg 24.07.2026 / 17:30:00 |
1.858 | -0.37% | -0.01 | 1.758 | 1.953 | 243 | |
|
HelloFresh I 24.07.2026 / 17:30:00 |
3.423 | -0.61% | -0.02 | 3.400 | 3.539 | 478'575 | |
|
HORNBACH Hold I 24.07.2026 / 17:30:00 |
80.50 | 1.90% | 1.50 | 79.00 | 80.80 | 957 | |
|
HYPOPORT N 24.07.2026 / 17:30:00 |
83.90 | -1.35% | -1.15 | 81.30 | 83.80 | 2'159 | |
|
JOST Werke I 24.07.2026 / 17:30:00 |
55.80 | 1.18% | 0.65 | 54.80 | 56.10 | 7'196 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 24.07.2026 / 17:30:00 |
14.000 | 136.38% | 50.78% | -6.04% | -33.01% | -18.48% | 69.39% | 63.23% |
|
SUSS MicroTec N 24.07.2026 / 17:30:00 |
79.10 | 105.51% | 63.91% | 0.19% | -14.85% | 5.88% | 103.66% | 228.48% |
|
2G ENERGY I 24.07.2026 / 17:30:00 |
62.38 | 79.52% | 173.75% | -1.38% | -4.55% | 20.42% | 83.46% | 154.95% |
|
Basler I 24.07.2026 / 17:30:00 |
26.50 | 73.83% | 330.65% | 3.11% | -3.90% | 44.40% | 123.82% | 67.92% |
|
PVA TePla I 24.07.2026 / 17:30:00 |
36.89 | 64.56% | 188.84% | -0.03% | -15.12% | 2.96% | 67.07% | 81.08% |
|
Draegerwerk Vz I 24.07.2026 / 17:30:00 |
96.65 | 38.37% | 105.25% | 9.33% | 15.20% | 6.98% | 40.48% | 108.61% |
|
SAF-HOLLAND I 24.07.2026 / 17:30:00 |
20.93 | 34.87% | 39.27% | 2.83% | 4.83% | 16.74% | 22.73% | 50.85% |
|
SGL Carbon I 24.07.2026 / 17:30:00 |
3.890 | 24.72% | -2.20% | -3.83% | -7.10% | -10.40% | 5.42% | -49.90% |
|
tonies Rg-A-Unty 24.07.2026 / 17:30:00 |
12.940 | 21.88% | 67.11% | 9.48% | 4.78% | 24.51% | 111.96% | 158.92% |
|
Befesa Rg 24.07.2026 / 17:30:00 |
35.18 | 16.47% | 65.43% | 0.93% | 17.84% | 6.57% | 33.75% | 3.03% |
|
Alzchem Grp I 24.07.2026 / 17:30:00 |
176.60 | 12.78% | 206.16% | 1.85% | 3.85% | 4.82% | 18.29% | 0.00% |
|
MLP I 24.07.2026 / 17:15:07 |
7.380 | 7.27% | 20.98% | -1.99% | -0.27% | -7.40% | -16.75% | 31.32% |
|
Germany Small Cap 50 24.07.2026 / 17:30:03 |
34'588.46 | 6.33% | 30.06% | 0.55% | 0.80% | 1.83% | 3.99% | 30.83% |
|
PNE N 24.07.2026 / 17:30:00 |
10.680 | 6.13% | -3.76% | -0.93% | -0.19% | 14.26% | -28.80% | -20.91% |
|
Adtran Networks I 24.07.2026 / 17:30:00 |
23.00 | 5.96% | 15.73% | -0.22% | 1.32% | 0.43% | 11.11% | 15.85% |
|
GFT Tech I 24.07.2026 / 17:30:00 |
20.55 | 5.28% | -9.57% | -0.96% | 0.98% | 6.97% | 12.54% | -24.92% |
|
Pfisterer I 24.07.2026 / 17:30:00 |
79.80 | 3.47% | 0.00% | 4.25% | -13.50% | -23.72% | 45.89% | 0.00% |
|
JOST Werke I 24.07.2026 / 17:30:00 |
55.80 | 1.94% | 21.74% | 0.18% | 9.41% | 5.85% | 6.49% | 10.41% |
|
Energiekontor I 24.07.2026 / 17:30:00 |
35.20 | 0.00% | -27.53% | -0.71% | -3.56% | -11.17% | -31.72% | -54.16% |
|
Kontron 24.07.2026 / 17:30:00 |
22.86 | -0.17% | 18.06% | -0.61% | -1.89% | 8.33% | -19.05% | 19.04% |
|
Nagarro N 24.07.2026 / 17:30:00 |
76.10 | -0.43% | -3.58% | 0.00% | 82.14% | 76.02% | 34.57% | -11.95% |
|
Redcare Pharm Br 24.07.2026 / 17:30:00 |
65.43 | -0.49% | -50.36% | -2.57% | 2.07% | 35.15% | -41.32% | -36.95% |
|
CHAPTERS Group I 24.07.2026 / 17:30:00 |
40.75 | -4.41% | 59.13% | 3.43% | 12.24% | 33.89% | -5.23% | 0.00% |
|
Gerresheimer I 24.07.2026 / 17:30:00 |
26.20 | -4.49% | -62.69% | -8.77% | 0.77% | 7.14% | -46.92% | -75.46% |
|
HORNBACH Hold I 24.07.2026 / 17:30:00 |
80.50 | -5.90% | 8.37% | 0.75% | 2.81% | -2.65% | -22.67% | 13.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.07.2026 / 17:30:00 |
62.38 | -1.15% |
63.95 09:43 |
61.95 15:55 |
76.20 03.06.26 |
30.9 23.03.26 |
4'772 |
|
Adtran Networks I 24.07.2026 / 17:30:00 |
23.00 | -0.43% |
23.20 15:15 |
23.00 12:07 |
23.20 20.07.26 |
21.7 02.01.26 |
197 |
|
Alzchem Grp I 24.07.2026 / 17:30:00 |
176.60 | 1.55% |
177.80 11:00 |
172.00 09:35 |
210.20 02.06.26 |
136.2 05.02.26 |
6'590 |
|
ATOSS Software I 24.07.2026 / 17:30:00 |
76.10 | 10.45% |
76.10 17:29 |
70.80 10:19 |
123.30 13.01.26 |
65.1 26.06.26 |
18'065 |
|
Basler I 24.07.2026 / 17:30:00 |
26.50 | -0.75% |
26.80 15:22 |
26.15 17:07 |
31.95 22.06.26 |
11.41 31.03.26 |
3'228 |
|
Befesa Rg 24.07.2026 / 17:30:00 |
35.18 | 2.03% |
35.18 17:29 |
34.50 10:07 |
37.40 29.05.26 |
26.58 23.03.26 |
15'327 |
|
CANCOM I 24.07.2026 / 17:30:00 |
23.93 | 4.02% |
23.95 17:26 |
23.35 14:55 |
29.38 28.01.26 |
20.2 20.03.26 |
26'296 |
|
CEWE Stift I 24.07.2026 / 17:30:00 |
97.30 | 3.95% |
97.70 15:45 |
95.00 09:10 |
106.40 08.01.26 |
89.2 30.03.26 |
4'149 |
|
CHAPTERS Group I 24.07.2026 / 17:30:00 |
40.75 | 1.62% |
40.95 11:16 |
40.15 10:00 |
42.95 03.07.26 |
25.2 03.03.26 |
1'139 |
|
Douglas N 24.07.2026 / 17:30:00 |
7.790 | -1.14% |
7.880 09:11 |
7.640 14:51 |
12.520 02.01.26 |
7.64 24.07.26 |
65'533 |
|
Draegerwerk Vz I 24.07.2026 / 17:30:00 |
96.65 | 0.94% |
96.80 17:17 |
94.90 09:01 |
98.85 23.04.26 |
67 05.01.26 |
1'865 |
|
Duerr I 24.07.2026 / 17:30:00 |
18.180 | 0.44% |
18.360 09:25 |
17.900 12:20 |
25.10 18.02.26 |
16.76 13.07.26 |
71'579 |
|
Eckert&Ziegler I 24.07.2026 / 17:30:00 |
13.220 | -1.71% |
13.560 09:02 |
13.110 16:02 |
16.845 29.05.26 |
13.11 24.07.26 |
90'860 |
|
Energiekontor I 24.07.2026 / 17:30:00 |
35.20 | -1.68% |
36.10 12:29 |
35.00 17:08 |
50.50 19.05.26 |
30.15 19.03.26 |
1'564 |
|
Evotec I 24.07.2026 / 17:30:00 |
3.446 | -0.92% |
3.527 12:01 |
3.420 17:05 |
6.720 14.01.26 |
3.18 14.07.26 |
130'522 |
|
Fried Vorw Gr I 24.07.2026 / 17:30:00 |
70.75 | -0.53% |
72.70 12:01 |
69.88 16:04 |
103.00 27.01.26 |
55.15 08.06.26 |
11'858 |
|
Germany Small Cap 50 24.07.2026 / 17:30:03 |
34'588.46 | 0.89% |
34'624.62 15:27 |
34'223.11 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 24.07.2026 / 17:30:00 |
26.20 | -0.76% |
26.41 09:04 |
25.28 13:18 |
30.56 09.07.26 |
14.86 26.02.26 |
37'767 |
|
GFT Tech I 24.07.2026 / 17:30:00 |
20.55 | 3.06% |
20.93 10:53 |
20.00 09:08 |
24.75 02.06.26 |
13.78 25.02.26 |
32'724 |
|
GRENKE N 24.07.2026 / 17:30:00 |
11.720 | 1.03% |
11.750 12:49 |
11.540 09:27 |
16.030 09.01.26 |
11.46 01.07.26 |
13'027 |
|
Haier Smart-D Rg 24.07.2026 / 17:30:00 |
1.858 | -0.37% |
1.858 14:13 |
1.858 14:13 |
2.109 20.01.26 |
1.78 27.04.26 |
243 |
|
HelloFresh I 24.07.2026 / 17:30:00 |
3.423 | -0.61% |
3.484 09:11 |
3.323 16:32 |
6.228 02.01.26 |
3.323 24.07.26 |
478'575 |
|
HORNBACH Hold I 24.07.2026 / 17:30:00 |
80.50 | 1.90% |
80.70 17:20 |
79.55 09:14 |
86.50 23.02.26 |
74.15 23.03.26 |
957 |
|
HYPOPORT N 24.07.2026 / 17:30:00 |
83.90 | -1.35% |
86.50 09:24 |
82.75 16:33 |
134.00 13.01.26 |
68.2 30.03.26 |
2'159 |
|
JOST Werke I 24.07.2026 / 17:30:00 |
55.80 | 1.18% |
56.40 16:24 |
55.45 09:11 |
67.60 12.02.26 |
48.35 30.03.26 |
7'196 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 21:47 / 24.07.26 |
25'067.50 | 1.12% | |
|
S&P 500 (ETF SPY) 21:32 / 24.07.26 |
738.09 | -0.01% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 21:47 / 24.07.26 |
0.9304 | 0.11% | |
|
USD/CHF 21:47 / 24.07.26 |
0.8182 | 0.19% | |
|
Gold 1 Uz 21:47 / 24.07.26 |
4'056.20 | 0.18% | |
|
Rohöl Brent 21:47 / 24.07.26 |
96.69 | -3.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 24.07.26 |
869.63 | 1.60% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 24.07.26 |
141.14 | 10.54% | |
|
Siemens Health N 17:30 / 24.07.26 |
34.99 | 2.88% | |
|
Dt Lufthansa N 17:30 / 24.07.26 |
8.724 | 2.85% | |
|
Deutsche Boerse N 17:30 / 24.07.26 |
257.55 | 2.12% | |
|
Knorr-Bremse I 17:30 / 24.07.26 |
106.65 | 2.06% |
Flop 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 24.07.26 |
71.12 | -1.80% | |
|
Infineon Technolo N 17:30 / 24.07.26 |
64.39 | -1.54% | |
|
adidas N 17:30 / 24.07.26 |
174.10 | -1.19% | |
|
Nordex 17:30 / 24.07.26 |
40.05 | -0.45% | |
|
BASF N 17:30 / 24.07.26 |
48.54 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 24.07.26 |
21'289.50 | 0.99% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 24.07.26 |
57.03 | 6.44% | |
|
Salzgitter I 17:30 / 24.07.26 |
55.10 | 5.96% | |
|
TUI N 17:30 / 24.07.26 |
6.886 | 4.00% | |
|
Bechtle I 17:30 / 24.07.26 |
31.56 | 3.37% | |
|
AUTO1 Group I 17:30 / 24.07.26 |
23.90 | 3.33% |
Flop 5zur Gesamtübersicht
|
Bilfinger I 17:30 / 24.07.26 |
81.85 | -4.32% | |
|
Verbio I 17:30 / 24.07.26 |
32.26 | -4.05% | |
|
SMA Solar Tech I 17:30 / 24.07.26 |
56.83 | -2.11% | |
|
Porsche A Hldg Vz I 17:30 / 24.07.26 |
26.96 | -1.32% | |
|
RENK Group I 17:30 / 24.07.26 |
45.07 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 24.07.26 |
34'588.46 | 0.89% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 17:30 / 24.07.26 |
76.10 | 10.45% | |
|
TeamViewer I 17:30 / 24.07.26 |
5.660 | 4.14% | |
|
LPKF L&E I 17:30 / 24.07.26 |
14.000 | 4.09% | |
|
CANCOM I 17:30 / 24.07.26 |
23.93 | 4.02% | |
|
CEWE Stift I 17:30 / 24.07.26 |
97.30 | 3.95% |
Flop 5zur Gesamtübersicht
|
Eckert&Ziegler I 17:30 / 24.07.26 |
13.220 | -1.71% | |
|
PVA TePla I 17:30 / 24.07.26 |
36.89 | -1.68% | |
|
Energiekontor I 17:30 / 24.07.26 |
35.20 | -1.68% | |
|
HYPOPORT N 17:30 / 24.07.26 |
83.90 | -1.35% | |
|
SUSS MicroTec N 17:30 / 24.07.26 |
79.10 | -1.31% |