×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 11.07.2025 - 17:30:02
  • 33'676.98
  • -1.22%
  • -416.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adesso
11.07.2025 / 17:30:00
86.75 0.35% 0.30 84.90 87.00 1'149
Adtran Networks I
11.07.2025 / 17:30:00
20.50 0.24% 0.05 20.40 20.90 1'519
AIXTRON N
11.07.2025 / 17:30:00
15.780 -2.95% -0.48 15.760 15.790 218'046
Alzchem Grp I
11.07.2025 / 17:30:00
145.90 -1.29% -1.90 143.20 146.60 15'271
Befesa Rg
11.07.2025 / 17:30:00
28.60 -0.35% -0.10 28.60 28.68 41'600
CANCOM I
11.07.2025 / 17:30:00
27.35 -1.44% -0.40 27.40 27.40 16'250
CECONOMY I
11.07.2025 / 17:30:00
3.815 -4.27% -0.17 3.810 3.820 305'677
CEWE Stift I
11.07.2025 / 17:30:00
100.20 0.20% 0.20 98.30 101.00 1'343
CHAPTERS Group I
11.07.2025 / 17:30:00
45.90 -0.22% -0.10 45.50 46.00 40
Deut Pfandbrfbk I
11.07.2025 / 17:30:00
5.243 -1.73% -0.09 5.235 5.265 39'849
Deutz I
11.07.2025 / 17:30:00
7.930 -1.73% -0.14 7.925 7.935 191'427
Douglas I
11.07.2025 / 17:30:00
10.460 -3.68% -0.40 10.440 10.440 19'205
Draegerwerk Vz I
11.07.2025 / 17:30:00
68.50 0.15% 0.10 68.60 68.60 4'121
Duerr I
11.07.2025 / 17:30:00
23.50 -2.39% -0.58 23.50 24.00 17'524
Eckert&Ziegler I
11.07.2025 / 17:30:00
65.63 -1.09% -0.73 65.70 65.70 7'933
Elmos Semicond I
11.07.2025 / 17:30:00
95.20 -0.52% -0.50 95.20 95.40 15'280
Energiekontor I
11.07.2025 / 17:30:00
47.08 -1.26% -0.60 46.15 47.40 1'648
Evotec I
11.07.2025 / 17:30:00
7.042 -1.99% -0.14 7.034 7.176 335'111
Fried Vorw Gr I
11.07.2025 / 17:30:00
66.40 8.32% 5.10 65.10 66.60 25'826
Germany Small Cap 50
11.07.2025 / 17:30:02
33'676.98 -1.22% -416.45 0
GFT Tech I
11.07.2025 / 17:30:00
23.40 -0.21% -0.05 23.00 23.90 9'331
GRENKE N
11.07.2025 / 17:30:00
17.440 -3.06% -0.55 17.380 17.480 62'345
Hamborner REIT N
11.07.2025 / 17:30:00
5.860 -0.17% -0.01 5.840 5.870 13'101
HORNBACH Hold I
11.07.2025 / 17:30:00
107.80 0.37% 0.40 107.20 107.80 5'277
HYPOPORT N
11.07.2025 / 17:30:00
212.50 -2.07% -4.50 212.00 218.00 3'627
Germany Small Cap 50
33'676.98
-1.22%
adesso
86.75
0.35%
Adtran Networks I
20.50
0.24%
AIXTRON N
15.780
-2.95%
Alzchem Grp I
145.90
-1.29%
Befesa Rg
28.60
-0.35%
CANCOM I
27.35
-1.44%
CECONOMY I
3.815
-4.27%
CEWE Stift I
100.20
0.20%
CHAPTERS Group I
45.90
-0.22%
Deut Pfandbrfbk I
5.243
-1.73%
Deutz I
7.930
-1.73%
Douglas I
10.460
-3.68%
Draegerwerk Vz I
68.50
0.15%
Duerr I
23.50
-2.39%
Eckert&Ziegler I
65.63
-1.09%
Elmos Semicond I
95.20
-0.52%
Energiekontor I
47.08
-1.26%
Evotec I
7.042
-1.99%
Fried Vorw Gr I
66.40
8.32%
GFT Tech I
23.40
-0.21%
GRENKE N
17.440
-3.06%
Hamborner REIT N
5.860
-0.17%
HORNBACH Hold I
107.80
0.37%
HYPOPORT N
212.50
-2.07%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Alzchem Grp I
11.07.2025 / 17:30:00 		145.90 160.21% 0.00% 6.65% 12.75% 41.57% 202.07% 0.00%
Fried Vorw Gr I
11.07.2025 / 17:30:00 		66.40 127.04% 298.57% 16.49% 12.16% 3.20% 246.01% 106.75%
Vossloh I
11.07.2025 / 17:30:00 		89.60 106.05% 110.71% 6.92% 18.68% 31.31% 83.42% 165.77%
Secunet Sec Netw I
11.07.2025 / 17:30:00 		231.75 103.45% 62.53% 4.04% 11.15% 18.71% 88.11% -15.86%
Deutz I
11.07.2025 / 17:30:00 		7.930 100.05% 68.13% 6.51% 13.53% 22.60% 40.60% 102.56%
CHAPTERS Group I
11.07.2025 / 17:30:00 		45.90 82.54% 0.00% 4.79% 6.74% 39.39% 87.35% 0.00%
Salzgitter I
11.07.2025 / 17:30:00 		27.26 75.96% -1.17% 31.82% 40.66% 27.09% 46.80% 19.09%
Wacker Neuson N
11.07.2025 / 17:30:00 		25.00 67.57% 34.72% 7.53% 11.61% 12.59% 65.45% 36.67%
SMA Solar Tech I
11.07.2025 / 17:30:00 		22.16 67.48% -62.18% -5.62% 19.91% 64.69% -22.79% -48.60%
Kloeckner&Co N
11.07.2025 / 17:30:00 		6.930 60.95% 3.52% 11.06% 11.50% 9.69% 31.87% -13.84%
CECONOMY I
11.07.2025 / 17:30:00 		3.815 51.06% 60.30% 1.46% 28.45% 10.69% 28.71% 54.22%
KSB Vz
11.07.2025 / 17:30:00 		888.00 49.33% 51.88% 2.78% 15.78% 14.99% 37.46% 176.40%
Eckert&Ziegler I
11.07.2025 / 17:30:00 		65.63 49.30% 78.39% -1.17% 0.11% 25.31% 61.10% 101.91%
HORNBACH Hold I
11.07.2025 / 17:30:00 		107.80 47.33% 62.60% 5.69% 20.18% 14.26% 34.83% 39.30%
Draegerwerk Vz I
11.07.2025 / 17:30:00 		68.50 46.62% 32.30% 4.90% -0.29% 14.19% 29.49% 32.05%
MLP I
11.07.2025 / 17:30:00 		8.700 43.20% 58.24% 4.38% 2.96% 16.31% 52.63% 56.54%
Elmos Semicond I
11.07.2025 / 17:30:00 		95.20 41.15% 29.50% 4.50% 23.96% 77.22% 15.67% 154.18%
Befesa Rg
11.07.2025 / 17:30:00 		28.60 37.72% -18.33% 1.63% 4.84% 20.39% -12.14% -35.93%
Kontron
11.07.2025 / 17:30:00 		25.80 36.95% 23.33% 1.02% 11.02% 21.08% 26.22% 80.67%
PNE N
11.07.2025 / 17:29:06 		15.220 36.38% 9.34% -0.52% -0.65% 2.01% 10.29% 14.95%
ProCredit Hldg N
11.07.2025 / 17:30:00 		9.770 29.62% 22.10% 6.31% 1.88% 6.80% 12.56% 181.77%
HYPOPORT N
11.07.2025 / 17:30:00 		212.50 28.71% 22.50% 7.98% 15.74% 13.73% -31.41% 10.69%
Germany Small Cap 50
11.07.2025 / 17:30:02 		33'676.98 27.76% 26.96% 2.77% 7.16% 18.80% 20.19% 44.00%
SAF-HOLLAND I
11.07.2025 / 17:30:00 		17.940 23.44% 19.23% 4.91% 11.01% 18.60% -3.65% 168.79%
JOST Werke I
11.07.2025 / 17:30:00 		56.10 23.40% 27.05% 4.86% 7.06% 15.20% 29.41% 46.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adesso
11.07.2025 / 17:30:00 		86.75 0.35% 87.20
16:31 		85.60
09:25 		109.80
19.03.25 		79
14.01.25 		1'149
Adtran Networks I
11.07.2025 / 17:30:00 		20.50 0.24% 20.70
17:25 		20.45
11:29 		20.80
20.06.25 		19.95
07.04.25 		1'519
AIXTRON N
11.07.2025 / 17:30:00 		15.780 -2.95% 16.110
09:00 		15.725
12:01 		16.635
03.07.25 		8.45
07.04.25 		218'046
Alzchem Grp I
11.07.2025 / 17:30:00 		145.90 -1.29% 149.40
09:07 		144.20
13:02 		152.80
09.07.25 		58
02.01.25 		15'271
Befesa Rg
11.07.2025 / 17:30:00 		28.60 -0.35% 28.68
11:34 		28.28
10:38 		29.25
07.07.25 		19.33
08.01.25 		41'600
CANCOM I
11.07.2025 / 17:30:00 		27.35 -1.44% 27.65
09:02 		27.25
11:56 		31.55
05.06.25 		22.1
31.03.25 		16'250
CECONOMY I
11.07.2025 / 17:30:00 		3.815 -4.27% 3.965
09:41 		3.780
15:38 		4.035
10.07.25 		2.372
14.01.25 		305'677
CEWE Stift I
11.07.2025 / 17:30:00 		100.20 0.20% 101.00
15:49 		99.45
09:06 		106.40
28.03.25 		92.7
07.04.25 		1'343
CHAPTERS Group I
11.07.2025 / 17:30:00 		45.90 -0.22% 45.90
17:23 		45.90
17:23 		49.90
08.07.25 		24.8
06.01.25 		40
Deut Pfandbrfbk I
11.07.2025 / 17:30:00 		5.243 -1.73% 5.295
09:55 		5.225
12:08 		6.285
27.02.25 		4.58
07.04.25 		39'849
Deutz I
11.07.2025 / 17:30:00 		7.930 -1.73% 8.050
09:01 		7.925
10:35 		8.075
09.07.25 		3.93
09.01.25 		191'427
Douglas I
11.07.2025 / 17:30:00 		10.460 -3.68% 10.840
09:00 		10.380
16:24 		20.80
29.01.25 		8.98
07.04.25 		19'205
Draegerwerk Vz I
11.07.2025 / 17:30:00 		68.50 0.15% 69.00
14:04 		68.05
09:30 		73.00
10.06.25 		44.85
03.01.25 		4'121
Duerr I
11.07.2025 / 17:30:00 		23.50 -2.39% 24.10
10:31 		23.50
17:21 		26.60
06.03.25 		17.34
09.04.25 		17'524
Eckert&Ziegler I
11.07.2025 / 17:30:00 		65.63 -1.09% 66.35
10:07 		65.15
12:01 		69.55
30.06.25 		41.84
07.04.25 		7'933
Elmos Semicond I
11.07.2025 / 17:30:00 		95.20 -0.52% 96.60
13:50 		94.40
12:00 		96.70
10.07.25 		47.45
07.04.25 		15'280
Energiekontor I
11.07.2025 / 17:30:00 		47.08 -1.26% 47.38
13:02 		46.63
10:55 		60.80
26.03.25 		37.1
07.04.25 		1'648
Evotec I
11.07.2025 / 17:30:00 		7.042 -1.99% 7.198
10:00 		7.012
16:49 		9.335
06.02.25 		5.058
07.04.25 		335'111
Fried Vorw Gr I
11.07.2025 / 17:30:00 		66.40 8.32% 67.40
16:01 		62.10
09:11 		67.40
11.07.25 		27.1
02.01.25 		25'826
Germany Small Cap 50
11.07.2025 / 17:30:02 		33'676.98 -1.22% 34'095.90
09:00 		33'676.17
12:00 		34'132.01
10.07.25 		24780.3878
07.04.25
GFT Tech I
11.07.2025 / 17:30:00 		23.40 -0.21% 23.55
10:00 		23.25
12:13 		26.75
15.05.25 		18.1
07.04.25 		9'331
GRENKE N
11.07.2025 / 17:30:00 		17.440 -3.06% 17.840
09:35 		17.340
14:36 		18.400
06.03.25 		11.94
07.04.25 		62'345
Hamborner REIT N
11.07.2025 / 17:30:00 		5.860 -0.17% 5.870
17:28 		5.830
12:34 		6.680
30.05.25 		5.53
09.04.25 		13'101
HORNBACH Hold I
11.07.2025 / 17:30:00 		107.80 0.37% 108.00
13:18 		106.60
10:40 		108.40
10.07.25 		71.1
08.01.25 		5'277
HYPOPORT N
11.07.2025 / 17:30:00 		212.50 -2.07% 217.50
15:07 		212.50
10:40 		228.20
20.02.25 		152.5
31.03.25 		3'627

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.07.25
11'937.42 -1.60%
Eurozone 50
17:30 / 11.07.25
551.34 -1.04%
L&S Dax
18:47 / 11.07.25
24'214.50 -0.96%
S&P 500 (ETF SPY)
18:32 / 11.07.25
623.91 -0.31%
VSMI Vola-Index
17:20 / 11.07.25
13.699 7.18%
EUR/CHF
18:47 / 11.07.25
0.9314 -0.13%
USD/CHF
18:47 / 11.07.25
0.7964 -0.05%
Gold 1 Uz
18:47 / 11.07.25
3'354.81 0.96%
Rohöl Brent
18:47 / 11.07.25
70.37 2.22%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 11.07.25
872.49 -1.02%

Top 5zur Gesamtübersicht

Siemens Energy N
17:30 / 11.07.25
91.34 1.13%
MTU Aero Engin N
17:30 / 11.07.25
381.10 0.63%
RWE I
17:30 / 11.07.25
36.18 0.50%
BMW I
17:30 / 11.07.25
85.40 0.26%
E.ON N
17:30 / 11.07.25
15.950 0.25%

Flop 5zur Gesamtübersicht

Siemens Health N
17:30 / 11.07.25
46.35 -3.40%
Daimler Tr Hldg N
17:30 / 11.07.25
41.22 -2.69%
Brenntag N
17:30 / 11.07.25
56.64 -2.46%
Deutsche Post N
17:30 / 11.07.25
39.24 -2.35%
Commerzbank I
17:30 / 11.07.25
28.34 -2.29%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 11.07.25
22'411.11 -0.97%

Top 5zur Gesamtübersicht

thyssenkrupp I
17:30 / 11.07.25
11.193 1.80%
Scout24 N
17:30 / 11.07.25
121.30 0.92%
flatexDEGIRO N
17:30 / 11.07.25
25.48 0.79%
Fraport I
17:30 / 11.07.25
64.20 0.78%
RENK Group I
17:30 / 11.07.25
71.72 0.73%

Flop 5zur Gesamtübersicht

Deliver Hero N
17:30 / 11.07.25
24.44 -4.12%
Wacker Chemie I
17:30 / 11.07.25
69.05 -3.83%
PUMA I
17:30 / 11.07.25
22.86 -3.61%
Stroeer I
17:30 / 11.07.25
49.25 -2.86%
Redcare Pharm Br
17:30 / 11.07.25
90.43 -2.82%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 11.07.25
33'676.98 -1.22%

Top 5zur Gesamtübersicht

Fried Vorw Gr I
17:30 / 11.07.25
66.40 8.32%
Wacker Neuson N
17:30 / 11.07.25
25.00 1.63%
Vossloh I
17:30 / 11.07.25
89.60 1.24%
HORNBACH Hold I
17:30 / 11.07.25
107.80 0.37%
JOST Werke I
17:30 / 11.07.25
56.10 0.36%

Flop 5zur Gesamtübersicht

Stabilus I
17:30 / 11.07.25
25.55 -8.26%
CECONOMY I
17:30 / 11.07.25
3.815 -4.27%
Douglas I
17:30 / 11.07.25
10.460 -3.68%
GRENKE N
17:30 / 11.07.25
17.440 -3.06%
Verbio I
17:30 / 11.07.25
12.240 -3.01%
Mr Market

Die Aktien von SGS sind trotz Gegenwind ein Kauf

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025