Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 31.12.2025 - 17:45:01
- 32'528.15
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.12.2025 / 14:00:00 |
35.15 | 0.00% | 0.00 | 0 | |||
|
adesso 30.12.2025 / 14:00:00 |
89.15 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 30.12.2025 / 13:59:54 |
21.80 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 30.12.2025 / 14:00:00 |
154.20 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 30.12.2025 / 14:00:00 |
29.60 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 30.12.2025 / 14:00:00 |
26.70 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 30.12.2025 / 14:00:00 |
103.20 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 30.12.2025 / 14:00:00 |
41.95 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 30.12.2025 / 14:00:00 |
4.222 | 0.00% | 0.00 | 0 | |||
|
Deutz I 30.12.2025 / 14:00:00 |
8.470 | 0.00% | 0.00 | 0 | |||
|
Douglas N 30.12.2025 / 14:00:00 |
12.360 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 30.12.2025 / 14:00:00 |
69.20 | 0.00% | 0.00 | 0 | |||
|
Duerr I 30.12.2025 / 14:00:00 |
22.50 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 30.12.2025 / 14:00:00 |
15.240 | 0.00% | 0.00 | 0 | |||
|
Elmos Semicond I 30.12.2025 / 14:00:00 |
96.90 | 0.00% | 0.00 | 0 | |||
|
Evotec I 30.12.2025 / 14:00:00 |
5.466 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 30.12.2025 / 14:00:00 |
82.05 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 31.12.2025 / 17:45:01 |
32'528.15 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 30.12.2025 / 14:00:00 |
27.64 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 30.12.2025 / 14:00:00 |
15.600 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 30.12.2025 / 14:00:00 |
2.013 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 30.12.2025 / 14:00:00 |
2.020 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 30.12.2025 / 14:00:00 |
6.103 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 30.12.2025 / 14:00:00 |
129.60 | 0.00% | 0.00 | 0 | |||
|
Jenoptik N 30.12.2025 / 14:00:00 |
19.590 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 30.12.2025 / 14:00:00 |
82.05 | 203.89% | 433.49% | 1.80% | 7.82% | -6.44% | 203.89% | 272.11% |
|
Alzchem Grp I 30.12.2025 / 14:00:00 |
154.20 | 171.48% | 0.00% | 6.93% | 20.19% | 4.61% | 171.48% | 0.00% |
|
SMA Solar Tech I 30.12.2025 / 14:00:00 |
34.14 | 151.21% | -43.27% | 2.77% | 1.91% | 46.78% | 151.21% | -48.97% |
|
Nuernb Betlg -B- 30.12.2025 / 14:00:00 |
121.50 | 131.43% | 85.50% | 0.83% | 1.25% | 88.66% | 131.43% | 64.19% |
|
Heidelberger Druc I 30.12.2025 / 14:00:00 |
2.020 | 119.09% | 63.76% | 0.25% | 10.93% | -6.91% | 119.09% | 36.58% |
|
PSI Software N 30.12.2025 / 14:00:00 |
45.10 | 114.76% | 78.61% | -0.11% | 0.45% | 83.33% | 114.76% | 100.89% |
|
Deutz I 30.12.2025 / 14:00:00 |
8.470 | 109.97% | 76.46% | 1.38% | 9.01% | -8.43% | 109.97% | 108.42% |
|
Kloeckner&Co N 30.12.2025 / 14:00:00 |
8.100 | 82.84% | 17.60% | 2.53% | 37.76% | 40.87% | 82.84% | -11.57% |
|
Verbio I 30.12.2025 / 14:00:00 |
21.16 | 78.41% | -28.78% | 7.63% | 14.94% | 76.63% | 78.41% | -65.40% |
|
CHAPTERS Group I 30.12.2025 / 14:00:00 |
41.95 | 66.47% | 0.00% | 5.67% | 15.25% | 8.96% | 66.47% | 0.00% |
|
KSB Vz 30.12.2025 / 14:00:00 |
956.00 | 60.40% | 63.14% | 1.70% | 1.06% | 7.17% | 60.40% | 187.95% |
|
Secunet Sec Netw I 30.12.2025 / 14:00:00 |
185.60 | 60.00% | 27.82% | 4.21% | 1.75% | -11.62% | 60.00% | -4.82% |
|
2G ENERGY I 30.12.2025 / 14:00:00 |
35.15 | 52.49% | 55.19% | 1.88% | 2.93% | 5.87% | 52.49% | 49.89% |
|
Draegerwerk Vz I 30.12.2025 / 14:00:00 |
69.20 | 48.34% | 33.85% | 1.17% | 0.36% | 6.63% | 48.34% | 64.96% |
|
Elmos Semicond I 30.12.2025 / 14:00:00 |
96.90 | 42.92% | 31.12% | 4.76% | 0.73% | 17.31% | 42.92% | 79.78% |
|
Befesa Rg 30.12.2025 / 14:00:00 |
29.60 | 42.03% | -15.77% | 3.21% | 8.94% | 0.75% | 42.03% | -34.28% |
|
tonies Rg-A-Unty 30.12.2025 / 14:00:00 |
10.420 | 37.11% | 103.12% | 5.15% | 11.15% | 27.23% | 37.11% | 79.66% |
|
Germany Small Cap 50 31.12.2025 / 17:45:01 |
32'528.15 | 23.41% | 21.13% | 2.38% | 4.26% | 0.36% | 23.41% | 36.16% |
|
WashTec 30.12.2025 / 14:00:00 |
47.60 | 20.20% | 49.80% | 1.93% | 3.48% | 17.24% | 20.20% | 37.57% |
|
JOST Werke I 30.12.2025 / 14:00:00 |
54.10 | 19.43% | 22.95% | 1.50% | 4.44% | 5.66% | 19.43% | 2.27% |
|
Kontron 30.12.2025 / 14:00:00 |
22.92 | 18.27% | 6.51% | 0.84% | 1.15% | -13.96% | 18.27% | 49.02% |
|
CANCOM I 30.12.2025 / 14:00:00 |
26.70 | 14.01% | -9.98% | 1.33% | 0.00% | 4.71% | 14.01% | -2.91% |
|
MLP I 30.12.2025 / 14:00:00 |
6.880 | 12.79% | 24.64% | -0.29% | 4.24% | -5.88% | 12.79% | 36.24% |
|
Haier Smart-D Rg 30.12.2025 / 14:00:00 |
2.013 | 10.44% | 0.00% | 0.50% | -4.83% | 2.05% | 10.44% | 0.00% |
|
Adtran Networks I 30.12.2025 / 13:59:54 |
21.80 | 9.22% | 8.46% | 0.00% | 0.00% | 0.46% | 9.22% | -0.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.12.2025 / 14:00:00 |
35.15 | 0.00% |
39.58 19.08.25 |
20.7 07.04.25 |
1'858 | ||
|
adesso 30.12.2025 / 14:00:00 |
89.15 | 0.00% |
109.80 19.03.25 |
71.8 13.08.25 |
1'622 | ||
|
Adtran Networks I 30.12.2025 / 13:59:54 |
21.80 | 0.00% |
22.00 15.12.25 |
19.95 07.04.25 |
144 | ||
|
Alzchem Grp I 30.12.2025 / 14:00:00 |
154.20 | 0.00% |
167.20 03.11.25 |
58 02.01.25 |
5'946 | ||
|
Befesa Rg 30.12.2025 / 14:00:00 |
29.60 | 0.00% |
31.06 09.10.25 |
19.33 08.01.25 |
9'856 | ||
|
CANCOM I 30.12.2025 / 14:00:00 |
26.70 | 0.00% |
31.55 05.06.25 |
20.45 01.08.25 |
1'574 | ||
|
CEWE Stift I 30.12.2025 / 14:00:00 |
103.20 | 0.00% |
106.40 28.03.25 |
92.7 07.04.25 |
465 | ||
|
CHAPTERS Group I 30.12.2025 / 14:00:00 |
41.95 | 0.00% |
49.90 08.07.25 |
24.8 06.01.25 |
10'234 | ||
|
Deut Pfandbrfbk I 30.12.2025 / 14:00:00 |
4.222 | 0.00% |
6.285 27.02.25 |
3.75 03.11.25 |
59'804 | ||
|
Deutz I 30.12.2025 / 14:00:00 |
8.470 | 0.00% |
9.910 08.09.25 |
3.93 09.01.25 |
60'454 | ||
|
Douglas N 30.12.2025 / 14:00:00 |
12.360 | 0.00% |
20.80 29.01.25 |
8.98 07.04.25 |
125'285 | ||
|
Draegerwerk Vz I 30.12.2025 / 14:00:00 |
69.20 | 0.00% |
77.60 24.10.25 |
44.85 03.01.25 |
1'799 | ||
|
Duerr I 30.12.2025 / 14:00:00 |
22.50 | 0.00% |
26.60 06.03.25 |
17.34 09.04.25 |
7'096 | ||
|
Eckert&Ziegler I 30.12.2025 / 14:00:00 |
15.240 | 0.00% |
23.18 30.06.25 |
13.94667 07.04.25 |
22'056 | ||
|
Elmos Semicond I 30.12.2025 / 14:00:00 |
96.90 | 0.00% |
104.40 08.12.25 |
47.45 07.04.25 |
4'428 | ||
|
Evotec I 30.12.2025 / 14:00:00 |
5.466 | 0.00% |
9.335 06.02.25 |
4.904 09.12.25 |
216'041 | ||
|
Fried Vorw Gr I 30.12.2025 / 14:00:00 |
82.05 | 0.00% |
108.80 22.10.25 |
27.1 02.01.25 |
5'650 | ||
|
Germany Small Cap 50 31.12.2025 / 17:45:01 |
32'528.15 | 0.00% |
32'528.15 09:00 |
32'528.15 09:00 |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|
|
Gerresheimer I 30.12.2025 / 14:00:00 |
27.64 | 0.00% |
85.20 19.02.25 |
22.64 09.12.25 |
27'678 | ||
|
GRENKE N 30.12.2025 / 14:00:00 |
15.600 | 0.00% |
19.800 14.08.25 |
11.94 07.04.25 |
5'824 | ||
|
Haier Smart-D Rg 30.12.2025 / 14:00:00 |
2.013 | 0.00% |
2.140 31.10.25 |
1.4602 07.04.25 |
154 | ||
|
Heidelberger Druc I 30.12.2025 / 14:00:00 |
2.020 | 0.00% |
2.795 30.07.25 |
0.866 07.04.25 |
69'100 | ||
|
HelloFresh I 30.12.2025 / 14:00:00 |
6.103 | 0.00% |
13.918 18.02.25 |
5.22 21.11.25 |
692'766 | ||
|
HYPOPORT N 30.12.2025 / 14:00:00 |
129.60 | 0.00% |
228.20 20.02.25 |
102.5 18.11.25 |
1'063 | ||
|
Jenoptik N 30.12.2025 / 14:00:00 |
19.590 | 0.00% |
24.70 18.03.25 |
14.37 07.04.25 |
18'081 |