×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 02.07.2026 - 17:30:02
  • 35'135.02
  • -0.85%
  • -302.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
02.07.2026 / 17:30:00
67.75 0.00% 0.00 0
Adtran Networks I
02.07.2026 / 17:30:00
23.05 0.00% 0.00 0
Alzchem Grp I
02.07.2026 / 17:30:00
170.00 0.00% 0.00 0
ATOSS Software I
02.07.2026 / 17:30:00
73.00 0.00% 0.00 0
Basler I
02.07.2026 / 17:30:00
26.95 0.00% 0.00 0
Befesa Rg
02.07.2026 / 17:30:00
29.25 0.00% 0.00 0
CANCOM I
02.07.2026 / 17:30:00
24.50 0.00% 0.00 0
CEWE Stift I
02.07.2026 / 17:28:13
91.70 0.00% 0.00 0
CHAPTERS Group I
02.07.2026 / 17:30:00
41.00 0.00% 0.00 0
Douglas N
02.07.2026 / 17:30:00
8.180 0.00% 0.00 0
Draegerwerk Vz I
02.07.2026 / 17:30:00
83.95 0.00% 0.00 0
Duerr I
02.07.2026 / 17:30:00
18.110 0.00% 0.00 0
Eckert&Ziegler I
02.07.2026 / 17:30:00
15.800 0.00% 0.00 0
Energiekontor I
02.07.2026 / 17:30:00
36.95 0.00% 0.00 0
Evotec I
02.07.2026 / 17:30:00
5.175 0.00% 0.00 0
Fried Vorw Gr I
02.07.2026 / 17:30:00
68.40 0.00% 0.00 0
Germany Small Cap 50
02.07.2026 / 17:30:02
35'135.02 -0.85% -302.55 0
Gerresheimer I
02.07.2026 / 17:30:00
28.06 0.00% 0.00 0
GFT Tech I
02.07.2026 / 17:30:00
21.13 0.00% 0.00 0
GRENKE N
02.07.2026 / 17:30:00
11.720 0.00% 0.00 0
Haier Smart-D Rg
02.07.2026 / 17:30:00
1.807 0.00% 0.00 0
HelloFresh I
02.07.2026 / 17:30:00
4.055 0.00% 0.00 0
HORNBACH Hold I
02.07.2026 / 17:30:00
80.80 0.00% 0.00 0
HYPOPORT N
02.07.2026 / 17:30:00
86.75 0.00% 0.00 0
JOST Werke I
02.07.2026 / 17:30:00
53.55 0.00% 0.00 0
35'135.02
-0.85%
67.75
0.00%
23.05
0.00%
170.00
0.00%
73.00
0.00%
26.95
0.00%
29.25
0.00%
24.50
0.00%
91.70
0.00%
41.00
0.00%
8.180
0.00%
83.95
0.00%
18.110
0.00%
15.800
0.00%
36.95
0.00%
5.175
0.00%
68.40
0.00%
28.06
0.00%
21.13
0.00%
11.720
0.00%
1.807
0.00%
4.055
0.00%
80.80
0.00%
86.75
0.00%
53.55
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
02.07.2026 / 17:30:00
19.050 234.80% 113.57% -16.81% -10.98% 158.13% 114.53% 126.79%
SUSS MicroTec N
02.07.2026 / 17:30:00
84.25 116.03% 72.29% -14.12% -10.37% 45.95% 93.28% 244.58%
2G ENERGY I
02.07.2026 / 17:30:00
67.75 92.75% 193.93% 1.27% -0.66% 63.25% 113.55% 142.83%
Basler I
02.07.2026 / 17:30:00
26.95 75.46% 334.68% -4.77% -1.46% 108.59% 116.47% 56.32%
PVA TePla I
02.07.2026 / 17:30:00
39.70 74.12% 205.62% -9.11% -7.26% 27.61% 85.51% 108.07%
SGL Carbon I
02.07.2026 / 17:30:00
4.360 39.52% 9.41% -4.65% -16.63% 17.36% 21.62% -48.37%
SAF-HOLLAND I
02.07.2026 / 17:30:00
20.28 33.39% 37.74% 1.12% 1.68% 16.66% 19.12% 58.40%
Draegerwerk Vz I
02.07.2026 / 17:30:00
83.95 21.32% 79.96% -1.81% -6.72% -10.79% 27.29% 92.99%
tonies Rg-A-Unty
02.07.2026 / 17:30:00
12.500 19.96% 64.47% 4.69% 14.47% 24.01% 118.53% 156.54%
Pfisterer I
02.07.2026 / 17:30:00
88.20 15.60% 0.00% -8.17% -10.00% 12.21% 107.04% 0.00%
GFT Tech I
02.07.2026 / 17:30:00
21.13 11.54% -4.20% 2.30% -8.45% 23.39% -11.98% -18.12%
Alzchem Grp I
02.07.2026 / 17:30:00
170.00 10.25% 199.30% -3.13% -3.08% -5.35% 25.37% 0.00%
MLP I
02.07.2026 / 17:29:51
7.450 8.28% 22.13% -4.61% -5.58% 2.76% -10.99% 30.93%
Germany Small Cap 50
02.07.2026 / 17:30:02
35'135.02 8.01% 34.44% 0.90% -3.21% 11.19% 6.52% 36.96%
PNE N
02.07.2026 / 17:30:00
10.720 5.93% -3.94% -0.65% -0.92% 22.10% -30.48% -24.29%
Adtran Networks I
02.07.2026 / 17:30:00
23.05 5.73% 15.48% 1.32% 0.22% 1.32% 12.99% 16.53%
Redcare Pharm Br
02.07.2026 / 17:30:00
68.80 4.40% -47.92% 3.15% 36.24% 72.52% -27.31% -27.46%
Eckert&Ziegler I
02.07.2026 / 17:30:00
15.800 3.67% 6.66% 2.80% 0.57% 10.41% -28.99% 44.60%
Energiekontor I
02.07.2026 / 17:30:00
36.95 3.21% -25.20% -0.40% -14.96% -1.20% -19.76% -47.48%
Kontron
02.07.2026 / 17:30:00
23.40 2.09% 20.74% 0.34% -0.76% 20.49% -7.66% 29.14%
Gerresheimer I
02.07.2026 / 17:30:00
28.06 1.52% -60.34% 4.62% 7.59% 64.77% -42.62% -72.78%
JOST Werke I
02.07.2026 / 17:30:00
53.55 -1.02% 18.21% 2.78% -2.81% 3.78% 0.09% 7.75%
Befesa Rg
02.07.2026 / 17:30:00
29.25 -1.18% 40.36% -3.15% -18.75% -10.69% 4.17% -16.43%
Nagarro N
02.07.2026 / 17:30:00
74.90 -1.96% -5.07% 120.55% 78.67% 66.82% 24.47% -6.26%
CHAPTERS Group I
02.07.2026 / 17:30:00
41.00 -2.26% 62.70% 14.69% 26.74% 29.64% -6.18% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
02.07.2026 / 17:30:00
67.75 0.00% 76.20
03.06.26
30.9
23.03.26
29'258
Adtran Networks I
02.07.2026 / 17:30:00
23.05 0.00% 23.15
08.06.26
21.7
02.01.26
247
Alzchem Grp I
02.07.2026 / 17:30:00
170.00 0.00% 210.20
02.06.26
136.2
05.02.26
3'366
ATOSS Software I
02.07.2026 / 17:30:00
73.00 0.00% 123.30
13.01.26
65.1
26.06.26
11'931
Basler I
02.07.2026 / 17:30:00
26.95 0.00% 31.95
22.06.26
11.41
31.03.26
29'403
Befesa Rg
02.07.2026 / 17:30:00
29.25 0.00% 37.40
29.05.26
26.58
23.03.26
44'952
CANCOM I
02.07.2026 / 17:30:00
24.50 0.00% 29.38
28.01.26
20.2
20.03.26
13'902
CEWE Stift I
02.07.2026 / 17:28:13
91.70 0.00% 106.40
08.01.26
89.2
30.03.26
1'940
CHAPTERS Group I
02.07.2026 / 17:30:00
41.00 0.00% 42.30
02.01.26
25.2
03.03.26
6'907
Douglas N
02.07.2026 / 17:30:00
8.180 0.00% 12.520
02.01.26
7.77
18.06.26
25'877
Draegerwerk Vz I
02.07.2026 / 17:30:00
83.95 0.00% 98.85
23.04.26
67
05.01.26
1'356
Duerr I
02.07.2026 / 17:30:00
18.110 0.00% 25.10
18.02.26
17.2
23.03.26
47'383
Eckert&Ziegler I
02.07.2026 / 17:30:00
15.800 0.00% 16.845
29.05.26
13.29
23.03.26
30'490
Energiekontor I
02.07.2026 / 17:30:00
36.95 0.00% 50.50
19.05.26
30.15
19.03.26
4'593
Evotec I
02.07.2026 / 17:30:00
5.175 0.00% 6.720
14.01.26
3.995
13.03.26
127'807
Fried Vorw Gr I
02.07.2026 / 17:30:00
68.40 0.00% 103.00
27.01.26
55.15
08.06.26
68'381
Germany Small Cap 50
02.07.2026 / 17:30:02
35'135.02 -0.85% 35'475.78
14:47
34'932.38
09:44
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
02.07.2026 / 17:30:00
28.06 0.00% 29.62
01.07.26
14.86
26.02.26
118'518
GFT Tech I
02.07.2026 / 17:30:00
21.13 0.00% 24.75
02.06.26
13.78
25.02.26
8'687
GRENKE N
02.07.2026 / 17:30:00
11.720 0.00% 16.030
09.01.26
11.46
01.07.26
28'219
Haier Smart-D Rg
02.07.2026 / 17:30:00
1.807 0.00% 2.109
20.01.26
1.78
27.04.26
4
HelloFresh I
02.07.2026 / 17:30:00
4.055 0.00% 6.228
02.01.26
3.503
23.03.26
543'046
HORNBACH Hold I
02.07.2026 / 17:30:00
80.80 0.00% 86.50
23.02.26
74.15
23.03.26
4'011
HYPOPORT N
02.07.2026 / 17:30:00
86.75 0.00% 134.00
13.01.26
68.2
30.03.26
2'435
JOST Werke I
02.07.2026 / 17:30:00
53.55 0.00% 67.60
12.02.26
48.35
30.03.26
6'665

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.07.26
14'352.98 1.69%
Eurozone 50
17:30 / 02.07.26
655.32 0.52%
L&S Dax
07:45 / 03.07.26
25'689.00 0.33%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
17:20 / 02.07.26
13.356 0.86%
EUR/CHF
07:45 / 03.07.26
0.9185 0.00%
USD/CHF
07:45 / 03.07.26
0.8021 -0.17%
Gold 1 Uz
07:45 / 03.07.26
4'175.69 1.25%
Rohöl Brent
07:45 / 03.07.26
72.41 1.17%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 02.07.26
887.49 1.85%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 02.07.26
21'510.19 1.15%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 02.07.26
35'135.02 -0.85%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026