Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 31.03.2026 - 11:18:34
- 30'221.45
- 0.77%
- 231.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 31.03.2026 / 11:00:38 |
36.45 | 1.53% | 0.55 | 36.35 | 36.70 | 1'655 | |
|
Adtran Networks I 31.03.2026 / 11:02:19 |
22.75 | 0.66% | 0.15 | 22.60 | 22.80 | 364 | |
|
Alzchem Grp I 31.03.2026 / 11:03:08 |
167.80 | -0.47% | -0.80 | 167.60 | 168.20 | 3'299 | |
|
ATOSS Software I 31.03.2026 / 11:03:32 |
75.60 | 1.75% | 1.30 | 75.30 | 75.60 | 2'847 | |
|
Befesa Rg 31.03.2026 / 11:02:51 |
29.02 | 0.94% | 0.27 | 28.98 | 29.08 | 6'479 | |
|
CANCOM I 31.03.2026 / 10:57:47 |
24.35 | 0.72% | 0.18 | 24.30 | 24.40 | 13'275 | |
|
CEWE Stift I 31.03.2026 / 10:56:19 |
92.40 | 0.65% | 0.60 | 92.30 | 92.90 | 541 | |
|
CHAPTERS Group I 31.03.2026 / 10:59:51 |
30.30 | -3.50% | -1.10 | 30.30 | 31.30 | 0 | |
|
DATAGROUP 31.03.2026 / 10:37:42 |
74.00 | -0.27% | -0.20 | 74.00 | 75.00 | 0 | |
|
Deut Pfandbrfbk I 31.03.2026 / 10:55:00 |
2.915 | 1.92% | 0.06 | 2.910 | 2.922 | 34'640 | |
|
Douglas N 31.03.2026 / 11:03:20 |
9.900 | -0.25% | -0.03 | 9.870 | 9.920 | 3'870 | |
|
Draegerwerk Vz I 31.03.2026 / 11:02:34 |
90.80 | 0.00% | 0.00 | 90.60 | 91.30 | 601 | |
|
Duerr I 31.03.2026 / 11:01:35 |
18.550 | 0.49% | 0.09 | 18.520 | 18.580 | 24'486 | |
|
Eckert&Ziegler I 31.03.2026 / 11:03:07 |
14.520 | -0.48% | -0.07 | 14.500 | 14.530 | 5'322 | |
|
Energiekontor I 31.03.2026 / 10:59:36 |
36.75 | 3.81% | 1.35 | 36.65 | 37.05 | 2'094 | |
|
Evotec I 31.03.2026 / 11:03:34 |
4.292 | 1.61% | 0.07 | 4.285 | 4.303 | 73'127 | |
|
Fried Vorw Gr I 31.03.2026 / 10:59:52 |
70.80 | 1.00% | 0.70 | 70.60 | 71.10 | 8'601 | |
|
Germany Small Cap 50 31.03.2026 / 11:18:36 |
30'221.45 | 0.77% | 231.09 | 0 | |||
|
Gerresheimer I 31.03.2026 / 11:02:34 |
19.360 | -0.90% | -0.18 | 19.290 | 19.390 | 6'509 | |
|
GRENKE N 31.03.2026 / 10:48:58 |
12.600 | 0.80% | 0.10 | 12.540 | 12.660 | 2'407 | |
|
Haier Smart-D Rg 31.03.2026 / 10:57:43 |
1.715 | -3.86% | -0.07 | 1.715 | 1.855 | 0 | |
|
Heidelberger Druc I 31.03.2026 / 10:54:02 |
1.356 | -0.37% | -0.01 | 1.350 | 1.360 | 27'660 | |
|
HelloFresh I 31.03.2026 / 11:03:00 |
4.011 | 2.85% | 0.11 | 4.002 | 4.018 | 179'953 | |
|
HORNBACH Hold I 31.03.2026 / 11:02:37 |
79.80 | 2.70% | 2.10 | 79.60 | 79.90 | 1'370 | |
|
HYPOPORT N 31.03.2026 / 11:01:33 |
71.70 | 0.63% | 0.45 | 71.60 | 72.40 | 1'720 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 31.03.2026 / 09:24:58 |
12.050 | 48.40% | 171.33% | 0.58% | 9.15% | 46.42% | 52.92% | 20.26% |
|
Jenoptik N 31.03.2026 / 11:03:14 |
27.78 | 39.56% | 22.16% | 9.46% | 5.15% | 32.03% | 45.75% | -14.56% |
|
Draegerwerk Vz I 31.03.2026 / 11:02:34 |
90.80 | 31.21% | 94.64% | -2.73% | 4.73% | 26.11% | 32.94% | 116.71% |
|
SMA Solar Tech I 31.03.2026 / 11:02:46 |
45.12 | 30.93% | 228.92% | 20.06% | 55.64% | 24.43% | 211.39% | -53.39% |
|
PVA TePla I 31.03.2026 / 11:03:00 |
29.16 | 30.92% | 129.79% | -7.52% | 8.32% | 20.10% | 114.41% | 35.07% |
|
SUSS MicroTec N 31.03.2026 / 11:03:07 |
48.52 | 25.90% | 0.41% | -14.16% | -9.05% | 11.18% | 40.13% | 115.35% |
|
Alzchem Grp I 31.03.2026 / 11:03:08 |
167.80 | 9.34% | 196.83% | 0.60% | 8.82% | 6.88% | 71.93% | 0.00% |
|
Siltronic N 31.03.2026 / 11:03:02 |
51.38 | 8.70% | 13.59% | -8.18% | -2.79% | -4.73% | 26.98% | -21.94% |
|
SAF-HOLLAND I 31.03.2026 / 11:01:02 |
16.520 | 7.11% | 10.60% | -5.55% | -7.71% | 2.74% | 1.98% | 46.14% |
|
DATAGROUP 31.03.2026 / 10:37:42 |
74.00 | 6.00% | 61.13% | 1.64% | 1.50% | 6.38% | 89.89% | 14.68% |
|
Adtran Networks I 31.03.2026 / 11:02:19 |
22.75 | 3.67% | 13.23% | 0.44% | 1.56% | 4.36% | 12.62% | 4.24% |
|
2G ENERGY I 31.03.2026 / 11:00:38 |
36.45 | 2.13% | 55.75% | 11.30% | 3.11% | -1.09% | 38.86% | 65.82% |
|
MLP I 31.03.2026 / 10:42:59 |
7.035 | 1.53% | 14.51% | -2.16% | 0.57% | -1.05% | -8.40% | 45.07% |
|
Energiekontor I 31.03.2026 / 10:59:36 |
36.75 | -1.12% | -28.34% | 9.54% | -1.61% | -1.61% | -18.69% | -43.54% |
|
tonies Rg-A-Unty 31.03.2026 / 11:03:31 |
10.160 | -2.50% | 33.68% | -0.97% | -7.30% | -3.97% | 83.39% | 108.62% |
|
Befesa Rg 31.03.2026 / 11:02:51 |
29.02 | -2.87% | 37.96% | 3.13% | -5.81% | -6.87% | 9.18% | -30.76% |
|
Eckert&Ziegler I 31.03.2026 / 11:03:07 |
14.520 | -4.27% | -1.51% | 2.54% | -1.63% | -7.63% | -21.37% | 11.49% |
|
ZEAL Network N 31.03.2026 / 10:06:35 |
46.70 | -5.41% | -2.00% | 1.87% | -0.41% | -4.30% | 15.43% | 36.68% |
|
KSB Vz 31.03.2026 / 10:32:30 |
903.00 | -5.44% | 51.68% | -22.49% | -13.17% | -6.91% | 11.48% | 89.12% |
|
Secunet Sec Netw I 31.03.2026 / 10:37:33 |
176.00 | -6.14% | 50.17% | -1.90% | -7.66% | -10.93% | -0.45% | -15.02% |
|
Germany Small Cap 50 31.03.2026 / 11:18:36 |
30'221.45 | -7.09% | 13.78% | -0.89% | -4.95% | -9.46% | 2.65% | 14.65% |
|
WashTec 31.03.2026 / 10:35:02 |
44.70 | -7.14% | 11.62% | -1.54% | -9.51% | -5.70% | 13.16% | 7.28% |
|
HORNBACH Hold I 31.03.2026 / 11:02:37 |
79.80 | -7.44% | 6.58% | 0.38% | -2.68% | -2.44% | -11.43% | 6.51% |
|
JOST Werke I 31.03.2026 / 10:48:06 |
49.40 | -8.36% | 9.44% | -11.63% | -20.45% | -10.83% | -5.00% | 2.01% |
|
CANCOM I 31.03.2026 / 10:57:47 |
24.35 | -9.46% | 3.22% | 16.23% | 4.39% | -10.81% | 3.09% | -19.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 31.03.2026 / 11:00:38 |
36.45 | 1.53% |
36.60 10:22 |
35.55 09:10 |
39.00 18.02.26 |
30.9 23.03.26 |
1'655 |
|
Adtran Networks I 31.03.2026 / 11:02:19 |
22.75 | 0.66% |
22.75 10:40 |
22.75 10:40 |
22.80 27.03.26 |
21.7 02.01.26 |
364 |
|
Alzchem Grp I 31.03.2026 / 11:03:08 |
167.80 | -0.47% |
169.60 09:05 |
166.80 10:14 |
179.40 18.03.26 |
136.2 05.02.26 |
3'299 |
|
ATOSS Software I 31.03.2026 / 11:03:32 |
75.60 | 1.75% |
75.90 10:26 |
74.00 09:01 |
123.30 13.01.26 |
72.3 30.03.26 |
2'847 |
|
Befesa Rg 31.03.2026 / 11:02:51 |
29.02 | 0.94% |
29.28 10:05 |
28.88 09:18 |
34.16 27.02.26 |
26.58 23.03.26 |
6'479 |
|
CANCOM I 31.03.2026 / 10:57:47 |
24.35 | 0.72% |
24.50 09:06 |
24.20 10:32 |
29.38 28.01.26 |
20.2 20.03.26 |
13'275 |
|
CEWE Stift I 31.03.2026 / 10:56:19 |
92.40 | 0.65% |
92.70 09:30 |
92.05 09:23 |
106.40 08.01.26 |
89.2 30.03.26 |
541 |
|
CHAPTERS Group I 31.03.2026 / 10:59:51 |
30.30 | -3.50% |
42.30 02.01.26 |
25.2 03.03.26 |
2'429 | ||
|
DATAGROUP 31.03.2026 / 10:37:42 |
74.00 | -0.27% |
77.00 12.03.26 |
68.85 19.01.26 |
108 | ||
|
Deut Pfandbrfbk I 31.03.2026 / 10:55:00 |
2.915 | 1.92% |
2.930 10:36 |
2.861 09:15 |
4.434 15.01.26 |
2.71 17.03.26 |
34'640 |
|
Douglas N 31.03.2026 / 11:03:20 |
9.900 | -0.25% |
9.990 09:12 |
9.900 10:58 |
12.520 02.01.26 |
9.33 23.03.26 |
3'870 |
|
Draegerwerk Vz I 31.03.2026 / 11:02:34 |
90.80 | 0.00% |
90.80 09:39 |
90.50 09:11 |
96.30 25.03.26 |
67 05.01.26 |
601 |
|
Duerr I 31.03.2026 / 11:01:35 |
18.550 | 0.49% |
18.720 10:05 |
18.320 09:01 |
25.10 18.02.26 |
17.2 23.03.26 |
24'486 |
|
Eckert&Ziegler I 31.03.2026 / 11:03:07 |
14.520 | -0.48% |
14.720 09:04 |
14.490 10:59 |
16.640 12.01.26 |
13.29 23.03.26 |
5'322 |
|
Energiekontor I 31.03.2026 / 10:59:36 |
36.75 | 3.81% |
37.45 10:19 |
34.95 09:29 |
40.00 11.02.26 |
30.15 19.03.26 |
2'094 |
|
Evotec I 31.03.2026 / 11:03:34 |
4.292 | 1.61% |
4.394 09:06 |
4.244 09:21 |
6.720 14.01.26 |
3.995 13.03.26 |
73'127 |
|
Fried Vorw Gr I 31.03.2026 / 10:59:52 |
70.80 | 1.00% |
73.30 09:16 |
70.30 10:32 |
103.00 27.01.26 |
69.5 30.03.26 |
8'601 |
|
Germany Small Cap 50 31.03.2026 / 11:18:36 |
30'221.45 | 0.77% |
30'305.36 10:05 |
29'989.87 09:00 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 31.03.2026 / 11:02:34 |
19.360 | -0.90% |
19.675 10:04 |
19.280 10:30 |
28.23 06.01.26 |
14.86 26.02.26 |
6'509 |
|
GRENKE N 31.03.2026 / 10:48:58 |
12.600 | 0.80% |
12.660 10:13 |
12.520 09:07 |
16.030 09.01.26 |
12.02 23.03.26 |
2'407 |
|
Haier Smart-D Rg 31.03.2026 / 10:57:43 |
1.715 | -3.86% |
2.109 20.01.26 |
1.784 30.03.26 |
47'426 | ||
|
Heidelberger Druc I 31.03.2026 / 10:54:02 |
1.356 | -0.37% |
1.374 10:03 |
1.350 09:01 |
2.065 16.01.26 |
1.293 16.03.26 |
27'660 |
|
HelloFresh I 31.03.2026 / 11:03:00 |
4.011 | 2.85% |
4.085 09:39 |
3.916 09:02 |
6.228 02.01.26 |
3.503 23.03.26 |
179'953 |
|
HORNBACH Hold I 31.03.2026 / 11:02:37 |
79.80 | 2.70% |
80.00 10:06 |
78.60 09:03 |
86.50 23.02.26 |
74.15 23.03.26 |
1'370 |
|
HYPOPORT N 31.03.2026 / 11:01:33 |
71.70 | 0.63% |
73.20 09:00 |
70.60 09:27 |
134.00 13.01.26 |
68.2 30.03.26 |
1'720 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:03 / 31.03.26 |
12'799.19 | 1.03% | |
|
Eurozone 50 11:18 / 31.03.26 |
574.97 | 0.72% | |
|
L&S Dax 11:18 / 31.03.26 |
22'708.50 | 1.28% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 11:03 / 31.03.26 |
23.04 | -4.13% | |
|
EUR/CHF 11:18 / 31.03.26 |
0.9177 | 0.14% | |
|
USD/CHF 11:18 / 31.03.26 |
0.8001 | 0.06% | |
|
Gold 1 Uz 11:18 / 31.03.26 |
4'564.86 | 1.19% | |
|
Rohöl Brent 11:18 / 31.03.26 |
106.53 | -1.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:18 / 31.03.26 |
814.63 | 0.96% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 11:03 / 31.03.26 |
73.05 | 3.03% | |
|
Rheinmetall I 11:03 / 31.03.26 |
1'444.50 | 2.23% | |
|
Deutsche Boerse N 11:03 / 31.03.26 |
249.60 | 1.84% | |
|
adidas N 11:03 / 31.03.26 |
135.30 | 1.69% | |
|
Nordex 11:03 / 31.03.26 |
44.16 | 1.52% |
Flop 5zur Gesamtübersicht
|
Brenntag N 11:03 / 31.03.26 |
57.72 | -0.76% | |
|
BASF N 11:03 / 31.03.26 |
52.64 | -0.38% | |
|
Dt Lufthansa N 11:03 / 31.03.26 |
7.256 | -0.11% | |
|
Fresenius I 11:03 / 31.03.26 |
44.45 | -0.09% | |
|
Symrise I 11:03 / 31.03.26 |
74.36 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:18 / 31.03.26 |
19'363.32 | 0.84% |
Top 5zur Gesamtübersicht
|
Suedzucker I 11:03 / 31.03.26 |
13.490 | 12.51% | |
|
Bechtle I 11:03 / 31.03.26 |
28.84 | 3.67% | |
|
TKMS I 11:03 / 31.03.26 |
76.25 | 3.32% | |
|
LANXESS I 11:03 / 31.03.26 |
18.830 | 2.95% | |
|
RENK Group I 11:03 / 31.03.26 |
49.50 | 2.83% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 11:03 / 31.03.26 |
31.59 | -3.19% | |
|
AUTO1 Group I 11:03 / 31.03.26 |
14.815 | -2.47% | |
|
Verbio I 11:03 / 31.03.26 |
44.64 | -2.11% | |
|
Elmos Semicond I 11:01 / 31.03.26 |
138.00 | -1.99% | |
|
FUCHS Vz N 11:01 / 31.03.26 |
35.46 | -1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:18 / 31.03.26 |
30'221.45 | 0.77% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 11:03 / 31.03.26 |
35.64 | 7.41% | |
|
Nagarro N 11:02 / 31.03.26 |
47.36 | 5.74% | |
|
Energiekontor I 10:59 / 31.03.26 |
36.75 | 3.81% | |
|
HelloFresh I 11:03 / 31.03.26 |
4.011 | 2.85% | |
|
HORNBACH Hold I 11:02 / 31.03.26 |
79.80 | 2.70% |
Flop 5zur Gesamtübersicht
|
Siltronic N 11:03 / 31.03.26 |
51.38 | -3.07% | |
|
PVA TePla I 11:03 / 31.03.26 |
29.16 | -2.31% | |
|
ProSiebenSat.1 N 11:03 / 31.03.26 |
3.906 | -1.76% | |
|
SUSS MicroTec N 11:03 / 31.03.26 |
48.52 | -1.18% | |
|
Gerresheimer I 11:02 / 31.03.26 |
19.360 | -0.90% |