Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.08.2026 - 17:30:05
- 34'613.79
- 0.41%
- 140.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.08.2026 / 17:30:00 |
56.25 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 21.08.2026 / 17:30:00 |
23.05 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 21.08.2026 / 17:30:00 |
160.60 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 21.08.2026 / 17:30:00 |
98.00 | 0.00% | 0.00 | 0 | |||
|
Basler I 21.08.2026 / 17:30:00 |
23.25 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 21.08.2026 / 17:30:00 |
35.90 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 21.08.2026 / 17:30:00 |
21.50 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 21.08.2026 / 17:30:00 |
100.20 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 21.08.2026 / 17:30:00 |
44.25 | 0.00% | 0.00 | 0 | |||
|
Douglas N 21.08.2026 / 17:30:00 |
8.025 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 21.08.2026 / 17:30:00 |
110.60 | 0.00% | 0.00 | 0 | |||
|
Duerr I 21.08.2026 / 17:30:00 |
17.260 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 21.08.2026 / 17:30:00 |
13.665 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 21.08.2026 / 17:30:00 |
25.90 | 0.00% | 0.00 | 0 | |||
|
Evotec I 21.08.2026 / 17:30:00 |
3.348 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 21.08.2026 / 17:30:00 |
69.10 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 21.08.2026 / 17:30:05 |
34'613.79 | 0.41% | 140.21 | 0 | |||
|
Gerresheimer I 21.08.2026 / 17:30:00 |
27.76 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 21.08.2026 / 17:30:00 |
23.00 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 21.08.2026 / 17:30:00 |
11.160 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 21.08.2026 / 17:30:00 |
1.795 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 21.08.2026 / 17:30:00 |
2.838 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 21.08.2026 / 17:30:00 |
80.50 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 21.08.2026 / 17:30:00 |
83.30 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 21.08.2026 / 17:30:00 |
61.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 21.08.2026 / 17:30:00 |
13.050 | 129.35% | 46.30% | -13.29% | -6.79% | -40.41% | 63.13% | 74.12% |
|
SUSS MicroTec N 21.08.2026 / 17:30:00 |
73.25 | 87.82% | 49.80% | -12.22% | -7.40% | -20.34% | 166.07% | 247.16% |
|
2G ENERGY I 21.08.2026 / 17:30:00 |
56.25 | 60.03% | 144.03% | -2.60% | -9.82% | -16.73% | 47.25% | 152.24% |
|
Draegerwerk Vz I 21.08.2026 / 17:30:00 |
110.60 | 59.83% | 137.08% | 0.45% | 14.43% | 21.54% | 60.29% | 142.28% |
|
Basler I 21.08.2026 / 17:30:00 |
23.25 | 51.37% | 275.00% | -3.93% | -12.26% | -20.44% | 46.04% | 73.90% |
|
SAF-HOLLAND I 21.08.2026 / 17:30:00 |
22.75 | 49.67% | 54.55% | 6.31% | 8.72% | 8.98% | 42.45% | 104.04% |
|
SGL Carbon I 21.08.2026 / 17:30:00 |
4.155 | 32.96% | 4.27% | -0.95% | 6.81% | -22.26% | 23.11% | -40.22% |
|
MLP I 21.08.2026 / 17:30:00 |
8.985 | 30.60% | 47.30% | 9.57% | 21.75% | 9.57% | 22.75% | 84.69% |
|
PVA TePla I 21.08.2026 / 17:30:00 |
29.62 | 29.91% | 128.02% | -4.70% | -19.71% | -32.22% | 17.17% | 71.21% |
|
GFT Tech I 21.08.2026 / 17:30:00 |
23.00 | 21.44% | 4.31% | 1.10% | 11.92% | 2.45% | 30.09% | -5.04% |
|
Befesa Rg 21.08.2026 / 17:30:00 |
35.90 | 21.28% | 72.26% | 0.14% | 2.06% | -2.71% | 28.58% | 16.41% |
|
JOST Werke I 21.08.2026 / 17:30:00 |
61.00 | 12.75% | 34.66% | 9.52% | 9.32% | 3.21% | 15.20% | 29.79% |
|
TeamViewer I 21.08.2026 / 17:30:00 |
6.790 | 12.60% | -28.25% | -0.07% | 19.96% | 14.70% | -24.81% | -58.72% |
|
tonies Rg-A-Unty 21.08.2026 / 17:30:00 |
11.610 | 11.42% | 52.76% | -5.76% | -10.28% | 7.10% | 94.80% | 144.29% |
|
Germany Small Cap 50 21.08.2026 / 17:30:05 |
34'613.79 | 6.41% | 30.79% | -1.26% | 0.07% | -6.63% | 9.90% | 41.03% |
|
Adtran Networks I 21.08.2026 / 17:30:00 |
23.05 | 5.73% | 15.48% | -0.65% | 0.22% | 0.00% | 10.29% | 15.48% |
|
CHAPTERS Group I 21.08.2026 / 17:30:00 |
44.25 | 5.48% | 75.60% | -4.84% | 8.59% | 35.74% | 8.19% | 0.00% |
|
Alzchem Grp I 21.08.2026 / 17:30:00 |
160.60 | 4.15% | 182.75% | -2.73% | -9.06% | -14.16% | 12.15% | 0.00% |
|
Nagarro N 21.08.2026 / 17:29:46 |
78.15 | 2.29% | -0.95% | 0.16% | 2.69% | 92.87% | 44.45% | 3.92% |
|
Gerresheimer I 21.08.2026 / 17:30:00 |
27.76 | 0.43% | -60.76% | 3.74% | 5.95% | 1.46% | -40.00% | -76.15% |
|
Secunet Sec Netw I 21.08.2026 / 17:29:54 |
181.40 | -2.26% | 56.38% | -5.08% | 14.81% | -12.58% | -9.98% | -17.55% |
|
CEWE Stift I 21.08.2026 / 17:30:00 |
100.20 | -2.91% | -2.91% | 0.91% | 2.98% | -2.15% | 6.82% | 13.48% |
|
Kontron 21.08.2026 / 17:30:00 |
21.98 | -4.10% | 13.42% | 0.27% | -3.85% | -6.15% | -8.87% | 14.48% |
|
HORNBACH Hold I 21.08.2026 / 17:30:00 |
80.50 | -4.11% | 10.43% | -3.13% | 0.00% | -0.49% | -24.77% | 15.08% |
|
Redcare Pharm Br 21.08.2026 / 17:30:00 |
62.43 | -5.27% | -52.74% | 3.10% | -4.59% | 42.13% | -32.88% | -40.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.08.2026 / 17:30:00 |
56.25 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
7'338 | ||
|
Adtran Networks I 21.08.2026 / 17:30:00 |
23.05 | 0.00% |
23.35 10.08.26 |
21.7 02.01.26 |
167 | ||
|
Alzchem Grp I 21.08.2026 / 17:30:00 |
160.60 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
11'309 | ||
|
ATOSS Software I 21.08.2026 / 17:30:00 |
98.00 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
10'994 | ||
|
Basler I 21.08.2026 / 17:30:00 |
23.25 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
23'396 | ||
|
Befesa Rg 21.08.2026 / 17:30:00 |
35.90 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
48'621 | ||
|
CANCOM I 21.08.2026 / 17:30:00 |
21.50 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
8'277 | ||
|
CEWE Stift I 21.08.2026 / 17:30:00 |
100.20 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
619 | ||
|
CHAPTERS Group I 21.08.2026 / 17:30:00 |
44.25 | 0.00% |
47.10 17.08.26 |
25.2 03.03.26 |
3'980 | ||
|
Douglas N 21.08.2026 / 17:30:00 |
8.025 | 0.00% |
12.520 02.01.26 |
7.64 24.07.26 |
13'773 | ||
|
Draegerwerk Vz I 21.08.2026 / 17:30:00 |
110.60 | 0.00% |
113.70 04.08.26 |
67 05.01.26 |
3'224 | ||
|
Duerr I 21.08.2026 / 17:30:00 |
17.260 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
16'073 | ||
|
Eckert&Ziegler I 21.08.2026 / 17:30:00 |
13.665 | 0.00% |
16.845 29.05.26 |
13.11 24.07.26 |
18'473 | ||
|
Energiekontor I 21.08.2026 / 17:30:00 |
25.90 | 0.00% |
50.50 19.05.26 |
25.3 17.08.26 |
9'374 | ||
|
Evotec I 21.08.2026 / 17:30:00 |
3.348 | 0.00% |
6.720 14.01.26 |
3.18 14.07.26 |
94'016 | ||
|
Fried Vorw Gr I 21.08.2026 / 17:30:00 |
69.10 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
21'624 | ||
|
Germany Small Cap 50 21.08.2026 / 17:30:05 |
34'613.79 | 0.41% |
34'681.55 15:31 |
34'464.48 10:06 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 21.08.2026 / 17:30:00 |
27.76 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
10'589 | ||
|
GFT Tech I 21.08.2026 / 17:30:00 |
23.00 | 0.00% |
24.85 06.08.26 |
13.78 25.02.26 |
2'980 | ||
|
GRENKE N 21.08.2026 / 17:30:00 |
11.160 | 0.00% |
16.030 09.01.26 |
10.92 17.08.26 |
5'845 | ||
|
Haier Smart-D Rg 21.08.2026 / 17:30:00 |
1.795 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
3'191 | ||
|
HelloFresh I 21.08.2026 / 17:30:00 |
2.838 | 0.00% |
6.228 02.01.26 |
2.83 21.08.26 |
392'122 | ||
|
HORNBACH Hold I 21.08.2026 / 17:30:00 |
80.50 | 0.00% |
86.80 30.07.26 |
74.15 23.03.26 |
1'673 | ||
|
HYPOPORT N 21.08.2026 / 17:30:00 |
83.30 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
2'358 | ||
|
JOST Werke I 21.08.2026 / 17:30:00 |
61.00 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
10'797 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 18:58 / 23.08.26 |
26'136.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 06:57 / 24.08.26 |
0.9349 | -0.09% | |
|
USD/CHF 06:57 / 24.08.26 |
0.8002 | -0.14% | |
|
Gold 1 Uz 06:56 / 24.08.26 |
4'639.27 | 0.78% | |
|
Rohöl Brent 18:58 / 23.08.26 |
93.88 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 21.08.26 |
909.15 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 21.08.26 |
21'624.39 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 21.08.26 |
34'613.79 | 0.41% |