Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.08.2026 - 15:28:04
- 34'657.97
- 0.53%
- 184.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.08.2026 / 15:05:34 |
56.90 | 0.93% | 0.53 | 56.80 | 57.05 | 4'011 | |
|
Adtran Networks I 21.08.2026 / 13:10:43 |
23.05 | 0.22% | 0.05 | 22.60 | 23.50 | 167 | |
|
Alzchem Grp I 21.08.2026 / 15:12:43 |
159.10 | 0.51% | 0.80 | 158.50 | 159.20 | 6'869 | |
|
ATOSS Software I 21.08.2026 / 15:07:09 |
96.55 | 0.84% | 0.80 | 96.40 | 97.10 | 6'325 | |
|
Basler I 21.08.2026 / 15:12:09 |
22.95 | 1.77% | 0.40 | 22.55 | 23.15 | 17'035 | |
|
Befesa Rg 21.08.2026 / 15:10:54 |
35.70 | 1.85% | 0.65 | 35.70 | 35.80 | 19'357 | |
|
CANCOM I 21.08.2026 / 15:11:33 |
21.45 | 0.82% | 0.18 | 21.40 | 21.50 | 3'290 | |
|
CEWE Stift I 21.08.2026 / 14:30:15 |
99.90 | 0.10% | 0.10 | 98.00 | 99.90 | 165 | |
|
CHAPTERS Group I 21.08.2026 / 15:02:27 |
44.38 | -1.93% | -0.88 | 44.10 | 45.40 | 2'092 | |
|
Douglas N 21.08.2026 / 14:53:03 |
8.010 | 0.63% | 0.05 | 8.000 | 8.020 | 2'997 | |
|
Draegerwerk Vz I 21.08.2026 / 15:11:00 |
110.50 | 0.00% | 0.00 | 110.20 | 110.80 | 1'990 | |
|
Duerr I 21.08.2026 / 15:05:42 |
17.300 | 1.65% | 0.28 | 17.280 | 17.320 | 9'315 | |
|
Eckert&Ziegler I 21.08.2026 / 15:06:42 |
13.540 | -0.07% | -0.01 | 13.540 | 13.560 | 10'377 | |
|
Energiekontor I 21.08.2026 / 14:57:47 |
25.80 | -1.43% | -0.38 | 25.20 | 25.80 | 1'178 | |
|
Evotec I 21.08.2026 / 15:05:15 |
3.320 | -0.54% | -0.02 | 3.302 | 3.324 | 41'247 | |
|
Fried Vorw Gr I 21.08.2026 / 15:03:25 |
68.85 | -0.29% | -0.20 | 68.65 | 68.95 | 7'528 | |
|
Germany Small Cap 50 21.08.2026 / 15:28:06 |
34'654.90 | 0.53% | 181.31 | 0 | |||
|
Gerresheimer I 21.08.2026 / 15:11:45 |
27.55 | 0.92% | 0.25 | 27.40 | 27.70 | 8'628 | |
|
GFT Tech I 21.08.2026 / 14:43:23 |
22.85 | -0.22% | -0.05 | 22.80 | 22.95 | 1'068 | |
|
GRENKE N 21.08.2026 / 14:40:09 |
11.260 | 1.08% | 0.12 | 11.200 | 11.260 | 3'077 | |
|
Haier Smart-D Rg 21.08.2026 / 10:31:29 |
1.798 | -3.98% | -0.07 | 1.800 | 1.843 | 1'596 | |
|
HelloFresh I 21.08.2026 / 15:12:14 |
2.849 | -0.70% | -0.02 | 2.849 | 2.852 | 197'334 | |
|
HORNBACH Hold I 21.08.2026 / 12:30:37 |
81.10 | -0.12% | -0.10 | 80.50 | 81.10 | 755 | |
|
HYPOPORT N 21.08.2026 / 14:51:09 |
82.68 | 0.64% | 0.53 | 81.05 | 82.65 | 1'528 | |
|
JOST Werke I 21.08.2026 / 15:12:54 |
60.60 | 1.42% | 0.85 | 60.40 | 60.60 | 7'368 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 21.08.2026 / 15:00:47 |
13.450 | 137.26% | 51.35% | -10.63% | -3.93% | -38.58% | 68.13% | 79.46% |
|
SUSS MicroTec N 21.08.2026 / 15:07:14 |
74.13 | 85.90% | 48.26% | -11.17% | -6.29% | -19.39% | 169.25% | 244.42% |
|
2G ENERGY I 21.08.2026 / 15:05:34 |
56.90 | 60.38% | 144.58% | -1.47% | -8.78% | -15.77% | 48.95% | 150.00% |
|
Draegerwerk Vz I 21.08.2026 / 15:11:00 |
110.50 | 59.68% | 136.87% | 0.36% | 14.33% | 21.43% | 60.14% | 143.39% |
|
SAF-HOLLAND I 21.08.2026 / 15:06:22 |
22.75 | 49.18% | 54.04% | 6.31% | 8.72% | 8.98% | 42.45% | 92.81% |
|
Basler I 21.08.2026 / 15:12:09 |
22.95 | 46.81% | 263.71% | -5.17% | -13.40% | -21.47% | 44.16% | 65.57% |
|
SGL Carbon I 21.08.2026 / 14:36:08 |
4.155 | 30.48% | 2.32% | -0.95% | 6.81% | -22.26% | 23.11% | -42.69% |
|
PVA TePla I 21.08.2026 / 15:06:35 |
30.09 | 29.04% | 126.48% | -3.19% | -18.43% | -31.14% | 19.03% | 68.11% |
|
MLP I 21.08.2026 / 15:00:10 |
8.900 | 26.89% | 43.11% | 8.54% | 20.60% | 8.54% | 21.58% | 76.90% |
|
GFT Tech I 21.08.2026 / 14:43:23 |
22.85 | 20.91% | 3.85% | 0.44% | 11.19% | 1.78% | 29.24% | -6.38% |
|
Befesa Rg 21.08.2026 / 15:10:54 |
35.70 | 18.41% | 68.19% | -0.42% | 1.49% | -3.25% | 27.87% | 12.85% |
|
TeamViewer I 21.08.2026 / 15:08:25 |
6.830 | 12.69% | -28.20% | 0.52% | 20.67% | 15.37% | -24.36% | -58.89% |
|
tonies Rg-A-Unty 21.08.2026 / 15:11:58 |
11.690 | 12.28% | 53.95% | -5.11% | -9.66% | 7.84% | 96.14% | 150.54% |
|
JOST Werke I 21.08.2026 / 15:12:54 |
60.60 | 10.44% | 31.90% | 8.80% | 8.60% | 2.54% | 14.45% | 26.52% |
|
CHAPTERS Group I 21.08.2026 / 15:02:27 |
44.38 | 7.87% | 79.56% | -4.57% | 8.90% | 36.12% | 8.50% | 0.00% |
|
Germany Small Cap 50 21.08.2026 / 15:28:06 |
34'654.90 | 6.54% | 30.79% | -1.14% | 0.19% | -6.52% | 10.03% | 41.03% |
|
Adtran Networks I 21.08.2026 / 13:10:43 |
23.05 | 5.50% | 15.23% | -0.65% | 0.22% | 0.00% | 10.29% | 15.35% |
|
Alzchem Grp I 21.08.2026 / 15:12:43 |
159.10 | 2.66% | 178.70% | -3.63% | -9.91% | -14.97% | 11.10% | 0.00% |
|
Nagarro N 21.08.2026 / 15:08:49 |
78.20 | 2.29% | -0.95% | 0.22% | 2.76% | 92.99% | 44.55% | 5.32% |
|
Gerresheimer I 21.08.2026 / 15:11:45 |
27.55 | -1.23% | -61.41% | 2.95% | 5.15% | 0.69% | -40.46% | -76.63% |
|
Secunet Sec Netw I 21.08.2026 / 14:41:02 |
181.40 | -2.26% | 56.38% | -5.08% | 14.81% | -12.58% | -9.98% | -16.60% |
|
Redcare Pharm Br 21.08.2026 / 15:10:39 |
63.50 | -3.07% | -51.65% | 4.87% | -2.94% | 44.58% | -31.72% | -35.88% |
|
HORNBACH Hold I 21.08.2026 / 12:30:37 |
81.10 | -3.28% | 11.39% | -2.41% | 0.75% | 0.25% | -24.21% | 15.92% |
|
CEWE Stift I 21.08.2026 / 14:30:15 |
99.90 | -3.29% | -3.29% | 0.60% | 2.67% | -2.44% | 6.50% | 12.13% |
|
Kontron 21.08.2026 / 14:26:24 |
21.98 | -3.80% | 13.78% | 0.27% | -3.85% | -6.15% | -8.87% | 15.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.08.2026 / 15:05:34 |
56.90 | 0.93% |
57.15 14:53 |
56.00 10:21 |
76.20 03.06.26 |
30.9 23.03.26 |
4'011 |
|
Adtran Networks I 21.08.2026 / 13:10:43 |
23.05 | 0.22% |
23.05 13:10 |
23.00 09:30 |
23.35 10.08.26 |
21.7 02.01.26 |
167 |
|
Alzchem Grp I 21.08.2026 / 15:12:43 |
159.10 | 0.51% |
159.70 09:31 |
158.40 14:40 |
210.20 02.06.26 |
136.2 05.02.26 |
6'869 |
|
ATOSS Software I 21.08.2026 / 15:07:09 |
96.55 | 0.84% |
96.75 14:39 |
94.40 09:02 |
123.30 13.01.26 |
65.1 26.06.26 |
6'325 |
|
Basler I 21.08.2026 / 15:12:09 |
22.95 | 1.77% |
23.25 14:57 |
21.58 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
17'035 |
|
Befesa Rg 21.08.2026 / 15:10:54 |
35.70 | 1.85% |
35.80 15:00 |
35.05 09:22 |
37.40 29.05.26 |
26.58 23.03.26 |
19'357 |
|
CANCOM I 21.08.2026 / 15:11:33 |
21.45 | 0.82% |
21.45 15:01 |
21.25 09:30 |
29.38 28.01.26 |
20.2 20.03.26 |
3'290 |
|
CEWE Stift I 21.08.2026 / 14:30:15 |
99.90 | 0.10% |
100.10 10:28 |
99.75 13:23 |
106.40 08.01.26 |
89.2 30.03.26 |
165 |
|
CHAPTERS Group I 21.08.2026 / 15:02:27 |
44.38 | -1.93% |
45.75 09:03 |
44.38 15:02 |
47.10 17.08.26 |
25.2 03.03.26 |
2'092 |
|
Douglas N 21.08.2026 / 14:53:03 |
8.010 | 0.63% |
8.120 09:02 |
7.950 09:45 |
12.520 02.01.26 |
7.64 24.07.26 |
2'997 |
|
Draegerwerk Vz I 21.08.2026 / 15:11:00 |
110.50 | 0.00% |
110.50 14:37 |
109.40 10:35 |
113.70 04.08.26 |
67 05.01.26 |
1'990 |
|
Duerr I 21.08.2026 / 15:05:42 |
17.300 | 1.65% |
17.320 15:03 |
17.040 09:57 |
25.10 18.02.26 |
16.76 13.07.26 |
9'315 |
|
Eckert&Ziegler I 21.08.2026 / 15:06:42 |
13.540 | -0.07% |
13.670 10:42 |
13.450 09:01 |
16.845 29.05.26 |
13.11 24.07.26 |
10'377 |
|
Energiekontor I 21.08.2026 / 14:57:47 |
25.80 | -1.43% |
26.55 09:00 |
25.78 14:53 |
50.50 19.05.26 |
25.3 17.08.26 |
1'178 |
|
Evotec I 21.08.2026 / 15:05:15 |
3.320 | -0.54% |
3.366 09:14 |
3.320 14:55 |
6.720 14.01.26 |
3.18 14.07.26 |
41'247 |
|
Fried Vorw Gr I 21.08.2026 / 15:03:25 |
68.85 | -0.29% |
70.25 12:22 |
68.65 09:03 |
103.00 27.01.26 |
55.15 08.06.26 |
7'528 |
|
Germany Small Cap 50 21.08.2026 / 15:28:06 |
34'654.90 | 0.53% |
34'660.24 15:27 |
34'464.48 10:06 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 21.08.2026 / 15:11:45 |
27.55 | 0.92% |
27.69 11:16 |
27.20 09:16 |
32.00 29.07.26 |
14.86 26.02.26 |
8'628 |
|
GFT Tech I 21.08.2026 / 14:43:23 |
22.85 | -0.22% |
22.90 13:37 |
22.65 09:28 |
24.85 06.08.26 |
13.78 25.02.26 |
1'068 |
|
GRENKE N 21.08.2026 / 14:40:09 |
11.260 | 1.08% |
11.260 12:01 |
11.130 09:14 |
16.030 09.01.26 |
10.92 17.08.26 |
3'077 |
|
Haier Smart-D Rg 21.08.2026 / 10:31:29 |
1.798 | -3.98% |
1.798 10:31 |
1.791 09:33 |
2.109 20.01.26 |
1.78 27.04.26 |
1'596 |
|
HelloFresh I 21.08.2026 / 15:12:14 |
2.849 | -0.70% |
2.902 10:19 |
2.840 14:52 |
6.228 02.01.26 |
2.84 21.08.26 |
197'334 |
|
HORNBACH Hold I 21.08.2026 / 12:30:37 |
81.10 | -0.12% |
81.30 12:23 |
80.95 12:22 |
86.80 30.07.26 |
74.15 23.03.26 |
755 |
|
HYPOPORT N 21.08.2026 / 14:51:09 |
82.68 | 0.64% |
82.90 14:28 |
81.85 09:58 |
134.00 13.01.26 |
68.2 30.03.26 |
1'528 |
|
JOST Werke I 21.08.2026 / 15:12:54 |
60.60 | 1.42% |
60.60 14:38 |
59.20 09:35 |
67.60 12.02.26 |
48.35 30.03.26 |
7'368 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 21.08.26 |
14'335.60 | -0.23% | |
|
Eurozone 50 15:28 / 21.08.26 |
660.02 | 0.33% | |
|
L&S Dax 15:28 / 21.08.26 |
26'116.00 | 0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 15:13 / 21.08.26 |
13.380 | -2.39% | |
|
EUR/CHF 15:28 / 21.08.26 |
0.9352 | 0.05% | |
|
USD/CHF 15:28 / 21.08.26 |
0.8006 | 0.01% | |
|
Gold 1 Uz 15:27 / 21.08.26 |
4'582.31 | 1.40% | |
|
Rohöl Brent 15:28 / 21.08.26 |
94.12 | 0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:28 / 21.08.26 |
908.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Knorr-Bremse I 15:12 / 21.08.26 |
102.65 | 3.45% | |
|
adidas N 15:12 / 21.08.26 |
153.65 | 1.92% | |
|
Nordex 15:12 / 21.08.26 |
39.20 | 1.87% | |
|
BMW I 15:12 / 21.08.26 |
59.10 | 1.83% | |
|
Siemens N 15:12 / 21.08.26 |
281.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Fres Med Care I 15:10 / 21.08.26 |
40.14 | -1.81% | |
|
Bayer N 15:12 / 21.08.26 |
47.71 | -1.73% | |
|
MTU Aero Engin N 15:12 / 21.08.26 |
355.50 | -1.28% | |
|
Deutsche Bank N 15:12 / 21.08.26 |
32.10 | -0.85% | |
|
Merck I 15:11 / 21.08.26 |
137.00 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:28 / 21.08.26 |
21'614.98 | 0.76% |
Top 5zur Gesamtübersicht
|
Salzgitter I 15:12 / 21.08.26 |
51.75 | 5.53% | |
|
K+S N 15:12 / 21.08.26 |
16.210 | 5.29% | |
|
thyssenkrupp I 15:12 / 21.08.26 |
13.265 | 5.07% | |
|
Aurubis I 15:12 / 21.08.26 |
181.30 | 4.98% | |
|
KION GROUP I 15:10 / 21.08.26 |
40.86 | 3.55% |
Flop 5zur Gesamtübersicht
|
Fielmann Group I 15:09 / 21.08.26 |
39.00 | -6.36% | |
|
Sartorius Vz I 15:12 / 21.08.26 |
243.30 | -2.60% | |
|
TKMS I 15:09 / 21.08.26 |
91.20 | -1.41% | |
|
CECONOMY I 14:14 / 21.08.26 |
3.840 | -0.90% | |
|
CTS Eventim I 15:13 / 21.08.26 |
58.03 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:28 / 21.08.26 |
34'657.97 | 0.53% |
Top 5zur Gesamtübersicht
|
PVA TePla I 15:06 / 21.08.26 |
30.09 | 2.28% | |
|
SUSS MicroTec N 15:07 / 21.08.26 |
74.13 | 2.24% | |
|
Jungheinrich Vz I 15:12 / 21.08.26 |
24.57 | 2.20% | |
|
MLP I 15:00 / 21.08.26 |
8.900 | 1.95% | |
|
SGL Carbon I 14:36 / 21.08.26 |
4.155 | 1.90% |
Flop 5zur Gesamtübersicht
|
Haier Smart-D Rg 10:31 / 21.08.26 |
1.798 | -3.98% | |
|
CHAPTERS Group I 15:02 / 21.08.26 |
44.38 | -1.93% | |
|
PNE N 15:09 / 21.08.26 |
7.095 | -1.46% | |
|
Energiekontor I 14:57 / 21.08.26 |
25.80 | -1.43% | |
|
WashTec 14:56 / 21.08.26 |
39.40 | -1.01% |