×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 10.07.2026 - 16:31:40
  • 34'698.48
  • -0.09%
  • -29.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
10.07.2026 / 16:08:28
63.73 -1.05% -0.68 63.55 63.90 13'461
Adtran Networks I
10.07.2026 / 11:16:11
23.15 0.65% 0.15 22.70 23.20 22
Alzchem Grp I
10.07.2026 / 16:13:05
170.15 -0.70% -1.20 169.70 170.30 4'332
ATOSS Software I
10.07.2026 / 16:15:58
73.10 1.04% 0.75 72.90 73.30 3'147
Basler I
10.07.2026 / 16:09:53
28.63 -1.72% -0.50 28.55 28.75 3'887
Befesa Rg
10.07.2026 / 16:10:52
32.20 2.88% 0.90 32.20 32.25 56'365
CANCOM I
10.07.2026 / 16:15:05
23.25 -1.06% -0.25 22.90 23.25 8'301
CEWE Stift I
10.07.2026 / 16:01:31
93.30 0.16% 0.15 93.00 93.40 1'076
CHAPTERS Group I
10.07.2026 / 16:14:24
39.30 -1.38% -0.55 39.15 39.35 2'905
Douglas N
10.07.2026 / 16:11:30
8.100 1.25% 0.10 8.090 8.100 11'830
Draegerwerk Vz I
10.07.2026 / 16:15:49
83.90 3.33% 2.70 83.70 84.10 1'502
Duerr I
10.07.2026 / 16:16:01
17.140 -2.06% -0.36 17.140 17.160 40'982
Eckert&Ziegler I
10.07.2026 / 16:16:28
14.940 -2.35% -0.36 14.910 14.960 32'024
Energiekontor I
10.07.2026 / 15:40:03
35.75 -1.65% -0.60 35.60 35.80 6'707
Evotec I
10.07.2026 / 16:11:13
4.932 -2.09% -0.11 4.910 4.934 121'992
Fried Vorw Gr I
10.07.2026 / 16:15:34
65.50 -1.87% -1.25 65.45 65.65 22'177
Germany Small Cap 50
10.07.2026 / 16:31:41
34'698.48 -0.09% -29.87 0
Gerresheimer I
10.07.2026 / 16:15:57
28.78 -1.61% -0.47 28.70 28.80 28'893
GFT Tech I
10.07.2026 / 16:04:52
19.730 0.46% 0.09 19.640 19.800 23'376
GRENKE N
10.07.2026 / 16:16:09
11.800 0.85% 0.10 11.760 11.820 7'064
Haier Smart-D Rg
10.07.2026 / 14:17:16
1.866 0.63% 0.01 1.816 1.859 379
HelloFresh I
10.07.2026 / 16:16:05
3.715 -0.83% -0.03 3.710 3.715 349'365
HORNBACH Hold I
10.07.2026 / 16:11:20
79.30 0.76% 0.60 78.70 79.40 1'933
HYPOPORT N
10.07.2026 / 16:15:09
83.53 0.33% 0.28 83.35 83.75 1'564
JOST Werke I
10.07.2026 / 15:49:27
53.70 0.37% 0.20 53.60 53.80 1'074
34'698.48
-0.09%
63.73
-1.05%
23.15
0.65%
170.15
-0.70%
73.10
1.04%
28.63
-1.72%
32.20
2.88%
23.25
-1.06%
93.30
0.16%
39.30
-1.38%
8.100
1.25%
83.90
3.33%
17.140
-2.06%
14.940
-2.35%
35.75
-1.65%
4.932
-2.09%
65.50
-1.87%
28.78
-1.61%
19.730
0.46%
11.800
0.85%
1.866
0.63%
3.715
-0.83%
79.30
0.76%
83.53
0.33%
53.70
0.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
10.07.2026 / 16:09:05
17.300 213.71% 100.11% -14.36% -25.75% 40.08% 92.01% 119.35%
SUSS MicroTec N
10.07.2026 / 16:16:38
85.80 110.26% 67.69% -2.28% -9.83% 28.59% 104.97% 248.20%
Basler I
10.07.2026 / 16:09:53
28.63 89.62% 369.76% 2.78% 6.61% 56.08% 112.35% 76.94%
2G ENERGY I
10.07.2026 / 16:08:28
63.73 83.21% 179.39% -8.83% -0.51% 31.77% 100.08% 142.56%
PVA TePla I
10.07.2026 / 16:15:50
38.80 68.07% 195.00% -6.44% -11.46% 6.48% 80.80% 106.35%
SAF-HOLLAND I
10.07.2026 / 16:02:05
19.960 31.58% 35.87% -3.34% -2.63% 6.40% 11.26% 63.93%
SGL Carbon I
10.07.2026 / 15:44:32
4.000 29.92% 1.88% -9.81% -22.71% -3.26% 12.20% -49.47%
tonies Rg-A-Unty
10.07.2026 / 16:08:29
12.600 23.42% 69.21% -1.41% 9.19% 25.87% 122.61% 172.46%
Draegerwerk Vz I
10.07.2026 / 16:15:49
83.90 17.34% 74.06% -2.33% -3.89% -14.65% 22.48% 84.34%
Alzchem Grp I
10.07.2026 / 16:13:05
170.15 11.12% 201.67% -2.63% -10.35% -5.60% 16.62% 0.00%
MLP I
10.07.2026 / 15:11:21
7.540 10.25% 24.34% -0.26% -6.45% -6.10% -13.33% 37.66%
Pfisterer I
10.07.2026 / 16:15:09
81.15 6.82% 0.00% -10.58% -11.07% -15.95% 65.61% 0.00%
Germany Small Cap 50
10.07.2026 / 16:31:41
34'698.48 6.67% 31.75% -3.51% -1.30% 0.05% 3.03% 35.07%
PNE N
10.07.2026 / 16:00:21
10.580 6.32% -3.58% -2.04% 2.32% 22.17% -30.49% -16.59%
Gerresheimer I
10.07.2026 / 16:15:57
28.78 5.82% -58.66% 2.49% 13.08% 32.63% -41.36% -72.97%
Befesa Rg
10.07.2026 / 16:10:52
32.20 5.74% 50.19% 1.74% -10.06% -9.04% 12.59% -7.94%
Adtran Networks I
10.07.2026 / 11:16:11
23.15 5.50% 15.23% -0.22% 0.43% 1.09% 12.93% 14.71%
GFT Tech I
10.07.2026 / 16:04:52
19.730 3.70% -10.93% -7.15% -9.50% 1.34% -15.68% -21.69%
PATRIZIA N
10.07.2026 / 16:07:43
8.330 1.72% 5.34% 3.80% 6.52% 12.57% 2.02% -27.28%
Energiekontor I
10.07.2026 / 15:40:03
35.75 1.54% -26.42% -4.67% -13.33% -9.95% -24.06% -49.23%
Nagarro N
10.07.2026 / 16:14:25
76.85 1.05% -2.15% 2.19% 115.39% 53.24% 34.35% -5.97%
Eckert&Ziegler I
10.07.2026 / 16:16:28
14.940 0.39% 3.29% -6.16% -3.05% -4.60% -31.70% 46.32%
Kontron
10.07.2026 / 16:14:22
23.02 0.17% 18.47% -0.78% -2.37% 4.73% -10.78% 19.86%
JOST Werke I
10.07.2026 / 15:49:27
53.70 -1.11% 18.10% -3.76% 0.37% -4.28% -4.28% 7.75%
Redcare Pharm Br
10.07.2026 / 16:16:08
61.00 -4.25% -52.23% -13.66% 24.36% 22.79% -32.54% -42.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
10.07.2026 / 16:08:28
63.73 -1.05% 64.25
09:45
63.15
11:22
76.20
03.06.26
30.9
23.03.26
13'461
Adtran Networks I
10.07.2026 / 11:16:11
23.15 0.65% 23.15
11:16
23.00
09:30
23.15
08.06.26
21.7
02.01.26
22
Alzchem Grp I
10.07.2026 / 16:13:05
170.15 -0.70% 172.90
09:55
166.40
10:49
210.20
02.06.26
136.2
05.02.26
4'332
ATOSS Software I
10.07.2026 / 16:15:58
73.10 1.04% 74.05
15:30
72.10
11:15
123.30
13.01.26
65.1
26.06.26
3'147
Basler I
10.07.2026 / 16:09:53
28.63 -1.72% 28.75
15:49
27.90
10:55
31.95
22.06.26
11.41
31.03.26
3'887
Befesa Rg
10.07.2026 / 16:10:52
32.20 2.88% 32.28
16:10
31.15
11:05
37.40
29.05.26
26.58
23.03.26
56'365
CANCOM I
10.07.2026 / 16:15:05
23.25 -1.06% 23.50
14:13
23.20
09:01
29.38
28.01.26
20.2
20.03.26
8'301
CEWE Stift I
10.07.2026 / 16:01:31
93.30 0.16% 93.50
15:09
92.70
10:34
106.40
08.01.26
89.2
30.03.26
1'076
CHAPTERS Group I
10.07.2026 / 16:14:24
39.30 -1.38% 39.60
15:43
38.73
09:58
42.95
03.07.26
25.2
03.03.26
2'905
Douglas N
10.07.2026 / 16:11:30
8.100 1.25% 8.120
15:51
7.990
10:38
12.520
02.01.26
7.77
18.06.26
11'830
Draegerwerk Vz I
10.07.2026 / 16:15:49
83.90 3.33% 84.25
15:27
81.25
09:09
98.85
23.04.26
67
05.01.26
1'502
Duerr I
10.07.2026 / 16:16:01
17.140 -2.06% 17.270
09:15
16.850
09:04
25.10
18.02.26
16.85
10.07.26
40'982
Eckert&Ziegler I
10.07.2026 / 16:16:28
14.940 -2.35% 15.295
09:24
14.905
16:14
16.845
29.05.26
13.29
23.03.26
32'024
Energiekontor I
10.07.2026 / 15:40:03
35.75 -1.65% 36.90
09:16
35.48
14:13
50.50
19.05.26
30.15
19.03.26
6'707
Evotec I
10.07.2026 / 16:11:13
4.932 -2.09% 5.100
09:14
4.932
16:11
6.720
14.01.26
3.995
13.03.26
121'992
Fried Vorw Gr I
10.07.2026 / 16:15:34
65.50 -1.87% 67.18
09:59
64.65
14:12
103.00
27.01.26
55.15
08.06.26
22'177
Germany Small Cap 50
10.07.2026 / 16:31:41
34'698.48 -0.09% 34'755.94
09:00
34'370.76
11:56
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
10.07.2026 / 16:15:57
28.78 -1.61% 29.78
09:56
28.72
16:11
30.56
09.07.26
14.86
26.02.26
28'893
GFT Tech I
10.07.2026 / 16:04:52
19.730 0.46% 20.01
15:30
19.300
09:53
24.75
02.06.26
13.78
25.02.26
23'376
GRENKE N
10.07.2026 / 16:16:09
11.800 0.85% 11.840
15:33
11.710
11:39
16.030
09.01.26
11.46
01.07.26
7'064
Haier Smart-D Rg
10.07.2026 / 14:17:16
1.866 0.63% 1.866
12:32
1.866
12:32
2.109
20.01.26
1.78
27.04.26
379
HelloFresh I
10.07.2026 / 16:16:05
3.715 -0.83% 3.799
09:41
3.696
13:38
6.228
02.01.26
3.503
23.03.26
349'365
HORNBACH Hold I
10.07.2026 / 16:11:20
79.30 0.76% 79.50
16:00
78.30
14:13
86.50
23.02.26
74.15
23.03.26
1'933
HYPOPORT N
10.07.2026 / 16:15:09
83.53 0.33% 84.45
10:31
83.35
09:00
134.00
13.01.26
68.2
30.03.26
1'564
JOST Werke I
10.07.2026 / 15:49:27
53.70 0.37% 53.90
09:44
53.40
10:49
67.60
12.02.26
48.35
30.03.26
1'074

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:16 / 10.07.26
14'271.23 0.39%
Eurozone 50
16:31 / 10.07.26
648.15 -0.28%
L&S Dax
16:31 / 10.07.26
25'088.00 -0.07%
S&P 500 (ETF SPY)
16:16 / 10.07.26
752.61 0.12%
VSMI Vola-Index
16:16 / 10.07.26
13.945 -5.86%
EUR/CHF
16:31 / 10.07.26
0.9227 0.03%
USD/CHF
16:31 / 10.07.26
0.8074 0.06%
Gold 1 Uz
16:31 / 10.07.26
4'106.08 -0.38%
Rohöl Brent
16:31 / 10.07.26
76.00 -0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
16:31 / 10.07.26
872.37 -0.02%

Top 5zur Gesamtübersicht

Deutsche Telekom N
16:16 / 10.07.26
26.19 3.58%
HeidelbergMat I
16:16 / 10.07.26
171.35 3.07%
Commerzbank I
16:15 / 10.07.26
38.48 2.03%
Beiersdorf I
16:16 / 10.07.26
78.14 1.64%
Brenntag N
16:16 / 10.07.26
56.42 1.55%

Flop 5zur Gesamtübersicht

Nordex
16:16 / 10.07.26
40.58 -5.05%
Infineon Technolo N
16:16 / 10.07.26
71.41 -2.78%
Siemens Energy N
16:16 / 10.07.26
152.48 -2.60%
Rheinmetall I
16:16 / 10.07.26
990.40 -1.89%
Deliver Hero N
16:16 / 10.07.26
36.53 -1.18%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
16:31 / 10.07.26
21'427.98 0.52%

Top 5zur Gesamtübersicht

Salzgitter I
16:16 / 10.07.26
51.80 7.09%
Sixt I
16:16 / 10.07.26
71.80 5.74%
Carl Zeiss Medite I
16:15 / 10.07.26
30.48 4.53%
Verbio I
16:13 / 10.07.26
30.68 4.35%
Sartorius Vz I
16:15 / 10.07.26
240.80 4.20%

Flop 5zur Gesamtübersicht

TKMS I
16:16 / 10.07.26
81.10 -4.87%
Fielmann Group I
16:15 / 10.07.26
40.65 -4.58%
AIXTRON N
16:16 / 10.07.26
43.54 -3.31%
Siltronic N
16:12 / 10.07.26
89.00 -2.28%
CECONOMY I
16:09 / 10.07.26
3.888 -1.46%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
16:31 / 10.07.26
34'698.48 -0.09%

Top 5zur Gesamtübersicht

SUSS MicroTec N
16:16 / 10.07.26
85.80 4.63%
TeamViewer I
16:16 / 10.07.26
5.465 3.80%
ProSiebenSat.1 N
16:02 / 10.07.26
3.532 3.46%
Draegerwerk Vz I
16:15 / 10.07.26
83.90 3.33%
Befesa Rg
16:10 / 10.07.26
32.20 2.88%

Flop 5zur Gesamtübersicht

Vossloh I
16:13 / 10.07.26
63.75 -5.17%
Redcare Pharm Br
16:16 / 10.07.26
61.00 -3.33%
LPKF L&E I
16:09 / 10.07.26
17.300 -3.08%
Eckert&Ziegler I
16:16 / 10.07.26
14.940 -2.35%
Evotec I
16:11 / 10.07.26
4.932 -2.09%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026