CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.08.2026 - 17:30:03
- 35'114.91
- 0.33%
- 113.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.08.2026 / 17:30:00 |
57.58 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 06.08.2026 / 17:28:15 |
23.20 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 06.08.2026 / 17:30:00 |
158.45 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 06.08.2026 / 17:30:00 |
87.25 | 0.00% | 0.00 | 0 | |||
|
Basler I 06.08.2026 / 17:30:00 |
23.73 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 06.08.2026 / 17:30:00 |
35.95 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 06.08.2026 / 17:30:00 |
24.60 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 06.08.2026 / 17:29:56 |
96.35 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 06.08.2026 / 17:30:00 |
44.15 | 0.00% | 0.00 | 0 | |||
|
Douglas N 06.08.2026 / 17:30:00 |
8.310 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 06.08.2026 / 17:30:00 |
110.20 | 0.00% | 0.00 | 0 | |||
|
Duerr I 06.08.2026 / 17:30:00 |
17.860 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 06.08.2026 / 17:30:00 |
13.640 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 06.08.2026 / 17:30:00 |
34.90 | 0.00% | 0.00 | 0 | |||
|
Evotec I 06.08.2026 / 17:30:00 |
3.449 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 06.08.2026 / 17:30:00 |
67.15 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 06.08.2026 / 17:30:03 |
35'114.91 | 0.33% | 113.91 | 0 | |||
|
Gerresheimer I 06.08.2026 / 17:30:00 |
26.74 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 06.08.2026 / 17:30:00 |
24.80 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 06.08.2026 / 17:30:00 |
11.840 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 06.08.2026 / 17:30:00 |
1.856 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 06.08.2026 / 17:30:00 |
3.369 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 06.08.2026 / 17:30:00 |
85.10 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 06.08.2026 / 17:30:00 |
85.78 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 06.08.2026 / 17:30:00 |
56.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 06.08.2026 / 17:30:00 |
15.350 | 169.77% | 72.09% | 5.86% | -14.01% | -36.57% | 88.81% | 90.45% |
|
SUSS MicroTec N 06.08.2026 / 17:29:48 |
79.15 | 102.95% | 61.86% | 7.65% | -3.48% | -15.30% | 155.32% | 263.07% |
|
2G ENERGY I 06.08.2026 / 17:30:00 |
57.58 | 63.80% | 149.78% | -2.42% | -10.60% | -0.90% | 56.67% | 136.93% |
|
Draegerwerk Vz I 06.08.2026 / 17:30:00 |
110.20 | 59.25% | 136.23% | 5.56% | 35.71% | 31.98% | 64.97% | 142.73% |
|
Basler I 06.08.2026 / 17:30:00 |
23.73 | 54.46% | 282.66% | -1.76% | -18.54% | -7.68% | 89.50% | 57.33% |
|
SAF-HOLLAND I 06.08.2026 / 17:30:00 |
21.55 | 41.78% | 46.40% | -1.82% | 7.75% | 7.67% | 36.13% | 69.29% |
|
SGL Carbon I 06.08.2026 / 17:30:00 |
4.225 | 35.20% | 6.02% | 12.59% | 4.06% | -11.80% | 23.18% | -43.16% |
|
PVA TePla I 06.08.2026 / 17:30:00 |
30.29 | 32.85% | 133.18% | -7.23% | -20.96% | -30.59% | 47.04% | 51.30% |
|
GFT Tech I 06.08.2026 / 17:30:00 |
24.80 | 30.94% | 12.47% | 7.83% | 26.27% | 20.39% | 42.53% | -1.94% |
|
Befesa Rg 06.08.2026 / 17:30:00 |
35.95 | 21.45% | 72.50% | 3.30% | 14.86% | 2.86% | 36.28% | 1.50% |
|
tonies Rg-A-Unty 06.08.2026 / 17:30:00 |
12.140 | 16.51% | 59.74% | -1.38% | -5.60% | 15.95% | 105.76% | 153.71% |
|
MLP I 06.08.2026 / 17:30:00 |
7.740 | 12.50% | 26.89% | -1.84% | 2.04% | -0.83% | -6.75% | 43.87% |
|
Germany Small Cap 50 06.08.2026 / 17:30:03 |
35'114.91 | 7.95% | 32.79% | 1.24% | 1.11% | -1.80% | 9.99% | 33.62% |
|
TeamViewer I 06.08.2026 / 17:30:00 |
6.440 | 6.80% | -31.95% | 7.56% | 22.32% | 21.74% | -30.04% | -61.54% |
|
Adtran Networks I 06.08.2026 / 17:28:15 |
23.20 | 6.42% | 16.23% | 0.00% | 0.87% | 1.31% | 12.08% | 15.42% |
|
CHAPTERS Group I 06.08.2026 / 17:30:00 |
44.15 | 5.24% | 75.20% | 13.06% | 10.79% | 43.11% | 2.67% | 0.00% |
|
JOST Werke I 06.08.2026 / 17:30:00 |
56.60 | 4.62% | 24.94% | -2.92% | 5.79% | -1.22% | 10.12% | 9.90% |
|
Pfisterer I 06.08.2026 / 17:30:00 |
78.85 | 3.34% | 0.00% | 2.20% | -3.25% | -29.91% | 41.56% | 0.00% |
|
Nagarro N 06.08.2026 / 17:30:00 |
78.68 | 2.98% | -0.29% | 3.38% | 1.91% | 80.95% | 41.95% | -11.20% |
|
Alzchem Grp I 06.08.2026 / 17:30:00 |
158.45 | 2.76% | 178.96% | 0.86% | -7.53% | -4.63% | 4.66% | 0.00% |
|
Secunet Sec Netw I 06.08.2026 / 17:30:00 |
190.40 | 2.59% | 64.14% | 9.49% | 9.43% | -0.21% | -13.36% | -6.21% |
|
HORNBACH Hold I 06.08.2026 / 17:30:00 |
85.10 | 1.37% | 16.74% | 0.35% | 8.13% | 7.99% | -17.70% | 14.54% |
|
PNE N 06.08.2026 / 17:30:00 |
10.220 | 0.99% | -8.42% | -5.19% | -5.02% | 5.47% | -32.32% | -21.87% |
|
Energiekontor I 06.08.2026 / 17:30:00 |
34.90 | -2.51% | -29.35% | 1.31% | -3.99% | -22.70% | -28.78% | -54.85% |
|
Gerresheimer I 06.08.2026 / 17:30:00 |
26.74 | -3.26% | -62.20% | -3.33% | -8.58% | 5.36% | -41.05% | -74.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.08.2026 / 17:30:00 |
57.58 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
5'479 | ||
|
Adtran Networks I 06.08.2026 / 17:28:15 |
23.20 | 0.00% |
23.30 03.08.26 |
21.7 02.01.26 |
805 | ||
|
Alzchem Grp I 06.08.2026 / 17:30:00 |
158.45 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
10'769 | ||
|
ATOSS Software I 06.08.2026 / 17:30:00 |
87.25 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
10'173 | ||
|
Basler I 06.08.2026 / 17:30:00 |
23.73 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
15'376 | ||
|
Befesa Rg 06.08.2026 / 17:30:00 |
35.95 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
128'099 | ||
|
CANCOM I 06.08.2026 / 17:30:00 |
24.60 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
29'142 | ||
|
CEWE Stift I 06.08.2026 / 17:29:56 |
96.35 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
2'250 | ||
|
CHAPTERS Group I 06.08.2026 / 17:30:00 |
44.15 | 0.00% |
44.15 06.08.26 |
25.2 03.03.26 |
3'141 | ||
|
Douglas N 06.08.2026 / 17:30:00 |
8.310 | 0.00% |
12.520 02.01.26 |
7.64 24.07.26 |
72'186 | ||
|
Draegerwerk Vz I 06.08.2026 / 17:30:00 |
110.20 | 0.00% |
113.70 04.08.26 |
67 05.01.26 |
5'429 | ||
|
Duerr I 06.08.2026 / 17:30:00 |
17.860 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
63'515 | ||
|
Eckert&Ziegler I 06.08.2026 / 17:30:00 |
13.640 | 0.00% |
16.845 29.05.26 |
13.11 24.07.26 |
24'224 | ||
|
Energiekontor I 06.08.2026 / 17:30:00 |
34.90 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
2'585 | ||
|
Evotec I 06.08.2026 / 17:30:00 |
3.449 | 0.00% |
6.720 14.01.26 |
3.18 14.07.26 |
191'837 | ||
|
Fried Vorw Gr I 06.08.2026 / 17:30:00 |
67.15 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
7'705 | ||
|
Germany Small Cap 50 06.08.2026 / 17:30:03 |
35'114.91 | 0.33% |
35'184.59 12:56 |
34'962.73 10:15 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 06.08.2026 / 17:30:00 |
26.74 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
26'679 | ||
|
GFT Tech I 06.08.2026 / 17:30:00 |
24.80 | 0.00% |
24.85 06.08.26 |
13.78 25.02.26 |
34'612 | ||
|
GRENKE N 06.08.2026 / 17:30:00 |
11.840 | 0.00% |
16.030 09.01.26 |
11.46 01.07.26 |
6'573 | ||
|
Haier Smart-D Rg 06.08.2026 / 17:30:00 |
1.856 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
2'428 | ||
|
HelloFresh I 06.08.2026 / 17:30:00 |
3.369 | 0.00% |
6.228 02.01.26 |
3.323 24.07.26 |
249'825 | ||
|
HORNBACH Hold I 06.08.2026 / 17:30:00 |
85.10 | 0.00% |
86.80 30.07.26 |
74.15 23.03.26 |
1'864 | ||
|
HYPOPORT N 06.08.2026 / 17:30:00 |
85.78 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
3'073 | ||
|
JOST Werke I 06.08.2026 / 17:30:00 |
56.60 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
4'173 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 22:57 / 06.08.26 |
26'151.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 06:21 / 07.08.26 |
0.9364 | 0.08% | |
|
USD/CHF 06:21 / 07.08.26 |
0.8126 | 0.01% | |
|
Gold 1 Uz 06:21 / 07.08.26 |
4'262.63 | 0.52% | |
|
Rohöl Brent 23:00 / 06.08.26 |
83.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 06.08.26 |
907.69 | 0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 06.08.26 |
21'706.12 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 06.08.26 |
35'114.91 | 0.33% |