Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 02.09.2026 - 16:11:53
- 34'436.04
- -1.12%
- -390.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.09.2026 / 15:53:53 |
55.40 | 1.56% | 0.85 | 54.95 | 55.45 | 11'388 | |
|
Adtran Networks I 02.09.2026 / 15:56:41 |
23.05 | 0.22% | 0.05 | 23.00 | 23.10 | 8 | |
|
Alzchem Grp I 02.09.2026 / 15:53:29 |
163.80 | 1.61% | 2.60 | 163.60 | 164.00 | 1'879 | |
|
ATOSS Software I 02.09.2026 / 15:55:48 |
96.25 | -3.07% | -3.05 | 96.00 | 96.40 | 2'417 | |
|
Basler I 02.09.2026 / 15:55:08 |
22.50 | -1.75% | -0.40 | 22.40 | 22.55 | 13'719 | |
|
Befesa Rg 02.09.2026 / 15:54:57 |
35.50 | 0.14% | 0.05 | 35.45 | 35.55 | 19'807 | |
|
CANCOM I 02.09.2026 / 15:55:55 |
22.40 | -0.67% | -0.15 | 22.35 | 22.45 | 29'585 | |
|
CEWE Stift I 02.09.2026 / 15:54:19 |
106.40 | -0.56% | -0.60 | 106.40 | 107.20 | 1'762 | |
|
CHAPTERS Group I 02.09.2026 / 15:36:37 |
46.38 | -1.01% | -0.48 | 46.10 | 46.60 | 5'189 | |
|
Douglas N 02.09.2026 / 15:56:53 |
8.040 | 0.00% | 0.00 | 8.020 | 8.060 | 25'336 | |
|
Draegerwerk Vz I 02.09.2026 / 15:54:21 |
111.80 | -2.10% | -2.40 | 111.60 | 112.20 | 2'642 | |
|
Duerr I 02.09.2026 / 15:54:16 |
17.820 | -1.76% | -0.32 | 17.800 | 17.840 | 41'104 | |
|
Eckert&Ziegler I 02.09.2026 / 15:55:54 |
12.900 | -1.38% | -0.18 | 12.880 | 12.930 | 32'851 | |
|
Energiekontor I 02.09.2026 / 15:49:49 |
23.93 | -3.14% | -0.78 | 23.85 | 24.00 | 7'005 | |
|
Evotec I 02.09.2026 / 15:55:44 |
3.324 | 4.99% | 0.16 | 3.322 | 3.328 | 179'415 | |
|
Fried Vorw Gr I 02.09.2026 / 15:54:49 |
69.35 | -4.48% | -3.25 | 69.25 | 69.40 | 15'946 | |
|
Germany Small Cap 50 02.09.2026 / 16:11:54 |
34'436.04 | -1.12% | -390.45 | 0 | |||
|
Gerresheimer I 02.09.2026 / 15:54:53 |
28.30 | 4.12% | 1.12 | 28.24 | 28.34 | 28'666 | |
|
GFT Tech I 02.09.2026 / 15:56:43 |
24.95 | -5.13% | -1.35 | 24.85 | 25.05 | 12'852 | |
|
GRENKE N 02.09.2026 / 15:55:05 |
11.560 | 0.70% | 0.08 | 11.520 | 11.580 | 2'196 | |
|
Haier Smart-D Rg 02.09.2026 / 13:49:18 |
1.800 | 0.03% | 0.00 | 1.793 | 1.810 | 142'079 | |
|
HelloFresh I 02.09.2026 / 15:55:46 |
2.646 | -0.97% | -0.03 | 2.643 | 2.649 | 328'647 | |
|
HORNBACH Hold I 02.09.2026 / 15:51:06 |
81.80 | -1.56% | -1.30 | 81.60 | 82.00 | 1'956 | |
|
HYPOPORT N 02.09.2026 / 15:55:04 |
81.40 | -2.54% | -2.13 | 81.05 | 81.40 | 2'108 | |
|
JOST Werke I 02.09.2026 / 15:54:49 |
59.80 | -1.64% | -1.00 | 59.60 | 60.10 | 8'024 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 02.09.2026 / 15:55:52 |
13.000 | 130.23% | 46.86% | -2.44% | -14.75% | -30.85% | 61.89% | 75.60% |
|
SUSS MicroTec N 02.09.2026 / 15:53:59 |
67.50 | 75.26% | 39.78% | -2.17% | -14.72% | -25.29% | 178.58% | 220.89% |
|
Draegerwerk Vz I 02.09.2026 / 15:54:21 |
111.80 | 65.03% | 144.80% | 0.00% | -0.53% | 29.55% | 66.37% | 153.78% |
|
2G ENERGY I 02.09.2026 / 15:53:53 |
55.40 | 55.19% | 136.66% | 2.40% | -2.98% | -8.51% | 54.32% | 113.50% |
|
Basler I 02.09.2026 / 15:55:08 |
22.50 | 49.09% | 269.35% | -4.36% | -4.96% | -12.96% | 30.51% | 66.91% |
|
SAF-HOLLAND I 02.09.2026 / 15:46:38 |
21.65 | 44.08% | 48.78% | -4.63% | 3.59% | 12.06% | 40.04% | 93.12% |
|
GFT Tech I 02.09.2026 / 15:56:43 |
24.95 | 38.86% | 19.27% | 10.15% | 5.72% | 16.86% | 47.11% | 3.87% |
|
MLP I 02.09.2026 / 15:56:16 |
9.120 | 36.05% | 53.44% | -4.20% | 17.22% | 15.08% | 30.01% | 92.49% |
|
PVA TePla I 02.09.2026 / 15:53:51 |
29.44 | 33.20% | 133.80% | 0.31% | -15.16% | -29.33% | -0.54% | 74.54% |
|
SGL Carbon I 02.09.2026 / 15:51:07 |
4.035 | 31.76% | 3.32% | -3.35% | 2.02% | -17.06% | 23.21% | -40.67% |
|
Befesa Rg 02.09.2026 / 15:54:57 |
35.50 | 19.76% | 70.11% | -1.66% | -0.63% | 5.34% | 31.58% | 4.26% |
|
TeamViewer I 02.09.2026 / 15:55:56 |
6.845 | 17.58% | -25.08% | 5.02% | 7.29% | 22.78% | -29.90% | -58.50% |
|
tonies Rg-A-Unty 02.09.2026 / 15:41:11 |
11.620 | 12.86% | 54.74% | 1.57% | -6.29% | 8.40% | 55.76% | 131.95% |
|
JOST Werke I 02.09.2026 / 15:54:49 |
59.80 | 12.38% | 34.22% | -3.70% | 3.46% | 14.34% | 11.78% | 23.70% |
|
CHAPTERS Group I 02.09.2026 / 15:36:37 |
46.38 | 11.68% | 85.91% | -0.64% | 7.35% | 55.88% | 24.66% | 0.00% |
|
Germany Small Cap 50 02.09.2026 / 16:11:54 |
34'436.04 | 5.87% | 32.12% | -0.82% | -1.61% | 0.66% | 15.13% | 38.19% |
|
Adtran Networks I 02.09.2026 / 15:56:41 |
23.05 | 5.50% | 15.23% | 0.22% | -0.65% | 0.22% | 9.24% | 14.43% |
|
Alzchem Grp I 02.09.2026 / 15:53:29 |
163.80 | 4.54% | 183.80% | 0.55% | 3.41% | -6.88% | 16.34% | 0.00% |
|
CEWE Stift I 02.09.2026 / 15:54:19 |
106.40 | 3.68% | 3.68% | 3.91% | 10.43% | 11.65% | 11.76% | 19.96% |
|
Nagarro N 02.09.2026 / 15:48:28 |
78.25 | 2.49% | -0.76% | 0.13% | -0.32% | 115.51% | 52.53% | 12.91% |
|
HORNBACH Hold I 02.09.2026 / 15:51:06 |
81.80 | -1.01% | 13.99% | 0.12% | -3.31% | 5.96% | -19.65% | 16.47% |
|
Gerresheimer I 02.09.2026 / 15:54:53 |
28.30 | -1.66% | -61.58% | 12.08% | 7.03% | 15.51% | -34.82% | -77.69% |
|
Kontron 02.09.2026 / 15:31:03 |
21.60 | -3.49% | 14.14% | -2.61% | 4.55% | -4.17% | -9.70% | 10.99% |
|
Secunet Sec Netw I 02.09.2026 / 15:36:31 |
176.20 | -4.09% | 53.45% | 0.23% | -1.78% | -3.72% | -7.46% | -18.91% |
|
Redcare Pharm Br 02.09.2026 / 15:55:49 |
56.55 | -7.59% | -53.90% | -10.24% | -10.59% | 16.12% | -23.89% | -42.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.09.2026 / 15:53:53 |
55.40 | 1.56% |
56.30 15:25 |
53.70 11:36 |
76.20 03.06.26 |
30.9 23.03.26 |
11'388 |
|
Adtran Networks I 02.09.2026 / 15:56:41 |
23.05 | 0.22% |
23.05 15:46 |
23.05 15:46 |
23.35 10.08.26 |
21.7 02.01.26 |
8 |
|
Alzchem Grp I 02.09.2026 / 15:53:29 |
163.80 | 1.61% |
164.55 13:30 |
160.50 09:50 |
210.20 02.06.26 |
136.2 05.02.26 |
1'879 |
|
ATOSS Software I 02.09.2026 / 15:55:48 |
96.25 | -3.07% |
98.60 09:32 |
95.70 15:40 |
123.30 13.01.26 |
65.1 26.06.26 |
2'417 |
|
Basler I 02.09.2026 / 15:55:08 |
22.50 | -1.75% |
22.88 09:15 |
22.05 09:03 |
31.95 22.06.26 |
11.41 31.03.26 |
13'719 |
|
Befesa Rg 02.09.2026 / 15:54:57 |
35.50 | 0.14% |
35.70 15:27 |
34.98 13:02 |
37.40 29.05.26 |
26.58 23.03.26 |
19'807 |
|
CANCOM I 02.09.2026 / 15:55:55 |
22.40 | -0.67% |
23.10 10:33 |
22.10 09:04 |
29.38 28.01.26 |
20.2 20.03.26 |
29'585 |
|
CEWE Stift I 02.09.2026 / 15:54:19 |
106.40 | -0.56% |
107.20 15:31 |
105.40 11:18 |
107.30 01.09.26 |
89.2 30.03.26 |
1'762 |
|
CHAPTERS Group I 02.09.2026 / 15:36:37 |
46.38 | -1.01% |
46.95 09:03 |
44.55 14:15 |
47.45 26.08.26 |
25.2 03.03.26 |
5'189 |
|
Douglas N 02.09.2026 / 15:56:53 |
8.040 | 0.00% |
8.060 10:05 |
7.950 14:34 |
12.520 02.01.26 |
7.64 24.07.26 |
25'336 |
|
Draegerwerk Vz I 02.09.2026 / 15:54:21 |
111.80 | -2.10% |
113.80 09:45 |
111.40 15:50 |
117.30 01.09.26 |
67 05.01.26 |
2'642 |
|
Duerr I 02.09.2026 / 15:54:16 |
17.820 | -1.76% |
18.030 09:09 |
17.420 09:02 |
25.10 18.02.26 |
16.76 13.07.26 |
41'104 |
|
Eckert&Ziegler I 02.09.2026 / 15:55:54 |
12.900 | -1.38% |
13.000 09:00 |
12.770 11:44 |
16.845 29.05.26 |
12.77 02.09.26 |
32'851 |
|
Energiekontor I 02.09.2026 / 15:49:49 |
23.93 | -3.14% |
24.90 10:28 |
23.70 13:51 |
50.50 19.05.26 |
23.7 02.09.26 |
7'005 |
|
Evotec I 02.09.2026 / 15:55:44 |
3.324 | 4.99% |
3.332 15:52 |
3.114 09:00 |
6.720 14.01.26 |
3.114 02.09.26 |
179'415 |
|
Fried Vorw Gr I 02.09.2026 / 15:54:49 |
69.35 | -4.48% |
72.03 09:00 |
69.30 15:51 |
103.00 27.01.26 |
55.15 08.06.26 |
15'946 |
|
Germany Small Cap 50 02.09.2026 / 16:11:54 |
34'436.04 | -1.12% |
34'826.49 09:00 |
34'240.54 13:04 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 02.09.2026 / 15:54:53 |
28.30 | 4.12% |
28.36 15:34 |
26.90 09:21 |
32.00 29.07.26 |
14.86 26.02.26 |
28'666 |
|
GFT Tech I 02.09.2026 / 15:56:43 |
24.95 | -5.13% |
25.98 09:38 |
24.65 15:42 |
27.10 01.09.26 |
13.78 25.02.26 |
12'852 |
|
GRENKE N 02.09.2026 / 15:55:05 |
11.560 | 0.70% |
11.580 10:31 |
11.300 09:02 |
16.030 09.01.26 |
10.92 17.08.26 |
2'196 |
|
Haier Smart-D Rg 02.09.2026 / 13:49:18 |
1.800 | 0.03% |
1.810 09:08 |
1.783 12:40 |
2.109 20.01.26 |
1.78 27.04.26 |
142'079 |
|
HelloFresh I 02.09.2026 / 15:55:46 |
2.646 | -0.97% |
2.670 09:49 |
2.625 15:16 |
6.228 02.01.26 |
2.6245 02.09.26 |
328'647 |
|
HORNBACH Hold I 02.09.2026 / 15:51:06 |
81.80 | -1.56% |
83.40 09:03 |
81.60 12:22 |
86.80 30.07.26 |
74.15 23.03.26 |
1'956 |
|
HYPOPORT N 02.09.2026 / 15:55:04 |
81.40 | -2.54% |
82.75 09:36 |
80.65 12:17 |
134.00 13.01.26 |
68.2 30.03.26 |
2'108 |
|
JOST Werke I 02.09.2026 / 15:54:49 |
59.80 | -1.64% |
60.50 09:24 |
59.20 13:02 |
67.60 12.02.26 |
48.35 30.03.26 |
8'024 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:56 / 02.09.26 |
14'348.50 | 0.10% | |
|
Eurozone 50 16:11 / 02.09.26 |
649.55 | 0.00% | |
|
L&S Dax 16:11 / 02.09.26 |
25'878.00 | 0.17% | |
|
S&P 500 (ETF SPY) 15:56 / 02.09.26 |
762.67 | 0.12% | |
|
VSMI Vola-Index 15:56 / 02.09.26 |
14.162 | -0.22% | |
|
EUR/CHF 16:11 / 02.09.26 |
0.9423 | 0.16% | |
|
USD/CHF 16:11 / 02.09.26 |
0.8126 | 0.12% | |
|
Gold 1 Uz 16:11 / 02.09.26 |
4'393.89 | 1.49% | |
|
Rohöl Brent 16:11 / 02.09.26 |
94.19 | -1.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:11 / 02.09.26 |
901.78 | -0.37% |
Top 5zur Gesamtübersicht
|
Commerzbank I 15:56 / 02.09.26 |
40.42 | 1.53% | |
|
adidas N 15:56 / 02.09.26 |
150.35 | 1.42% | |
|
Rheinmetall I 15:56 / 02.09.26 |
1'092.80 | 1.22% | |
|
Merck I 15:56 / 02.09.26 |
140.55 | 0.79% | |
|
Deutsche Bank N 15:56 / 02.09.26 |
34.65 | 0.62% |
Flop 5zur Gesamtübersicht
|
Nordex 15:54 / 02.09.26 |
35.72 | -3.04% | |
|
Volkswagen VZ 15:56 / 02.09.26 |
74.08 | -2.95% | |
|
GEA Group I 15:56 / 02.09.26 |
64.90 | -2.74% | |
|
Daimler Tr Hldg N 15:56 / 02.09.26 |
45.32 | -2.29% | |
|
Vonovia N 15:56 / 02.09.26 |
18.695 | -2.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:11 / 02.09.26 |
21'730.56 | -0.37% |
Top 5zur Gesamtübersicht
|
LANXESS I 15:56 / 02.09.26 |
15.390 | 2.46% | |
|
Sartorius Vz I 15:56 / 02.09.26 |
250.90 | 1.54% | |
|
FUCHS Vz N 15:56 / 02.09.26 |
40.70 | 1.14% | |
|
TKMS I 15:55 / 02.09.26 |
84.30 | 0.96% | |
|
Hugo Boss N 15:56 / 02.09.26 |
39.29 | 0.77% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 15:56 / 02.09.26 |
54.98 | -5.30% | |
|
Verbio I 15:55 / 02.09.26 |
29.72 | -4.56% | |
|
flatexDEGIRO N 15:56 / 02.09.26 |
36.42 | -4.31% | |
|
Zalando I 15:56 / 02.09.26 |
23.21 | -3.61% | |
|
Deutz I 15:56 / 02.09.26 |
12.070 | -3.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:11 / 02.09.26 |
34'436.04 | -1.12% |
Top 5zur Gesamtübersicht
|
Evotec I 15:55 / 02.09.26 |
3.324 | 4.99% | |
|
Gerresheimer I 15:54 / 02.09.26 |
28.30 | 4.12% | |
|
Alzchem Grp I 15:53 / 02.09.26 |
163.80 | 1.61% | |
|
2G ENERGY I 15:53 / 02.09.26 |
55.40 | 1.56% | |
|
Jungheinrich Vz I 15:56 / 02.09.26 |
25.66 | 0.79% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 15:55 / 02.09.26 |
56.55 | -7.14% | |
|
GFT Tech I 15:56 / 02.09.26 |
24.95 | -5.13% | |
|
Fried Vorw Gr I 15:54 / 02.09.26 |
69.35 | -4.48% | |
|
Stabilus I 15:54 / 02.09.26 |
16.000 | -3.96% | |
|
TeamViewer I 15:55 / 02.09.26 |
6.845 | -3.46% |