Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 16.10.2026 - 17:20:03
- 33'835.31
- 1.37%
- 456.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.10.2026 / 17:04:33 |
48.18 | 3.35% | 1.56 | 48.02 | 48.20 | 39'231 | |
|
Adtran Networks I 16.10.2026 / 16:19:14 |
21.50 | 0.47% | 0.10 | 21.30 | 21.90 | 77 | |
|
ATOSS Software I 16.10.2026 / 16:59:26 |
90.80 | 1.62% | 1.45 | 90.60 | 91.00 | 46'153 | |
|
Basler I 16.10.2026 / 17:04:39 |
21.05 | -1.64% | -0.35 | 21.00 | 21.10 | 6'553 | |
|
Befesa Rg 16.10.2026 / 17:01:48 |
34.40 | 0.88% | 0.30 | 34.30 | 34.40 | 26'522 | |
|
CANCOM I 16.10.2026 / 17:03:50 |
22.58 | 0.11% | 0.03 | 22.55 | 22.60 | 36'566 | |
|
CEWE Stift I 16.10.2026 / 16:59:17 |
112.80 | 0.53% | 0.60 | 112.60 | 113.00 | 1'303 | |
|
CHAPTERS Group I 16.10.2026 / 17:02:01 |
45.05 | 1.58% | 0.70 | 45.05 | 45.30 | 8'323 | |
|
Douglas N 16.10.2026 / 17:01:00 |
7.760 | 1.31% | 0.10 | 7.760 | 7.790 | 27'210 | |
|
Draegerwerk Vz I 16.10.2026 / 17:03:14 |
96.10 | -0.26% | -0.25 | 96.00 | 96.20 | 24'244 | |
|
Duerr I 16.10.2026 / 17:04:30 |
16.340 | 2.13% | 0.34 | 16.300 | 16.340 | 116'123 | |
|
Eckert&Ziegler I 16.10.2026 / 17:02:42 |
12.740 | 3.54% | 0.44 | 12.720 | 12.750 | 16'844 | |
|
Energiekontor I 16.10.2026 / 16:54:58 |
23.55 | 0.86% | 0.20 | 23.40 | 23.60 | 2'618 | |
|
Evotec I 16.10.2026 / 17:04:58 |
2.574 | 1.66% | 0.04 | 2.570 | 2.576 | 485'737 | |
|
Fried Vorw Gr I 16.10.2026 / 17:04:05 |
65.25 | 1.91% | 1.23 | 65.15 | 65.35 | 10'387 | |
|
Germany Small Cap 50 16.10.2026 / 17:20:04 |
33'835.31 | 1.37% | 456.10 | 0 | |||
|
Gerresheimer I 16.10.2026 / 17:04:43 |
30.24 | 3.60% | 1.05 | 30.14 | 30.26 | 57'965 | |
|
GFT Tech I 16.10.2026 / 17:02:26 |
27.25 | -1.09% | -0.30 | 27.20 | 27.25 | 13'938 | |
|
GRENKE N 16.10.2026 / 17:00:10 |
10.320 | 1.28% | 0.13 | 10.300 | 10.340 | 7'689 | |
|
Haier Smart-D Rg 16.10.2026 / 16:07:29 |
1.860 | 0.68% | 0.01 | 1.815 | 1.903 | 567 | |
|
HelloFresh I 16.10.2026 / 17:05:00 |
3.002 | -1.75% | -0.05 | 2.998 | 3.005 | 406'830 | |
|
HORNBACH Hold I 16.10.2026 / 17:02:58 |
86.50 | 1.11% | 0.95 | 86.20 | 86.50 | 9'661 | |
|
HYPOPORT N 16.10.2026 / 17:01:04 |
77.75 | 7.20% | 5.23 | 77.45 | 77.90 | 9'475 | |
|
JOST Werke I 16.10.2026 / 17:00:56 |
60.00 | 1.35% | 0.80 | 60.00 | 60.20 | 4'191 | |
|
Jungheinrich Vz I 16.10.2026 / 17:04:04 |
22.10 | 1.84% | 0.40 | 22.08 | 22.12 | 40'554 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 16.10.2026 / 17:04:35 |
11.875 | 111.78% | 35.09% | -16.67% | -3.85% | -15.18% | 70.13% | 79.05% |
|
SGL Carbon I 16.10.2026 / 17:05:01 |
5.400 | 69.92% | 33.25% | -1.46% | 32.03% | 38.82% | 70.89% | -17.16% |
|
MLP I 16.10.2026 / 17:04:53 |
10.440 | 52.33% | 71.80% | -2.43% | 13.85% | 41.46% | 49.36% | 126.84% |
|
SUSS MicroTec N 16.10.2026 / 17:04:57 |
56.25 | 45.77% | 16.26% | -14.90% | -17.16% | -28.89% | 60.03% | 153.51% |
|
GFT Tech I 16.10.2026 / 17:02:26 |
27.25 | 45.46% | 24.94% | 0.00% | 4.41% | 32.60% | 56.25% | -0.11% |
|
SAF-HOLLAND I 16.10.2026 / 17:04:44 |
22.40 | 44.74% | 49.46% | 4.55% | 1.13% | 7.05% | 59.09% | 83.33% |
|
Basler I 16.10.2026 / 17:04:39 |
21.05 | 39.32% | 245.16% | -7.06% | -4.54% | -20.57% | 17.20% | 153.10% |
|
Draegerwerk Vz I 16.10.2026 / 17:03:14 |
96.10 | 39.23% | 106.54% | -17.30% | -16.00% | -0.57% | 26.95% | 117.99% |
|
2G ENERGY I 16.10.2026 / 17:04:33 |
48.18 | 32.63% | 102.26% | -17.07% | -16.64% | -22.76% | 46.00% | 107.20% |
|
PVA TePla I 16.10.2026 / 17:04:23 |
29.50 | 29.21% | 126.79% | -9.06% | 1.51% | -20.03% | 3.65% | 85.75% |
|
Secunet Sec Netw I 16.10.2026 / 16:56:44 |
242.75 | 26.62% | 102.59% | -9.00% | 19.29% | 53.64% | 29.40% | 25.67% |
|
tonies Rg-A-Unty 16.10.2026 / 17:04:41 |
12.960 | 19.19% | 63.42% | 10.49% | 13.09% | 0.15% | 54.84% | 156.08% |
|
TeamViewer I 16.10.2026 / 17:04:15 |
6.935 | 16.87% | -25.53% | 1.09% | 9.21% | 22.53% | -15.74% | -54.90% |
|
Befesa Rg 16.10.2026 / 17:01:48 |
34.40 | 15.20% | 63.63% | -3.03% | 0.88% | -2.20% | 15.67% | 20.07% |
|
Redcare Pharm Br 16.10.2026 / 17:04:53 |
75.85 | 12.44% | -43.91% | 4.12% | 24.04% | 15.93% | -9.70% | -32.76% |
|
JOST Werke I 16.10.2026 / 17:00:56 |
60.00 | 9.43% | 30.68% | -0.66% | -1.64% | 7.53% | 17.42% | 30.54% |
|
CEWE Stift I 16.10.2026 / 16:59:17 |
112.80 | 8.72% | 8.72% | 0.00% | 6.21% | 15.93% | 9.30% | 26.07% |
|
CHAPTERS Group I 16.10.2026 / 17:02:01 |
45.05 | 5.72% | 75.99% | 7.78% | 6.50% | 10.55% | 18.55% | 0.00% |
|
Gerresheimer I 16.10.2026 / 17:04:43 |
30.24 | 5.61% | -58.74% | 5.73% | 12.25% | 15.42% | 12.50% | -71.85% |
|
Germany Small Cap 50 16.10.2026 / 17:20:04 |
33'835.31 | 4.02% | 26.63% | -1.65% | 0.09% | -2.18% | 8.26% | 42.54% |
|
Nagarro N 16.10.2026 / 16:40:04 |
78.90 | 3.99% | 0.70% | 1.45% | 0.32% | 3.68% | 63.56% | 17.01% |
|
HORNBACH Hold I 16.10.2026 / 17:02:58 |
86.50 | 1.91% | 17.35% | 3.59% | 6.00% | 7.45% | -0.80% | 46.11% |
|
Adtran Networks I 16.10.2026 / 16:19:14 |
21.50 | -1.83% | 7.21% | -2.05% | -4.02% | -6.52% | 0.00% | 6.47% |
|
Haier Smart-D Rg 16.10.2026 / 16:07:29 |
1.860 | -8.22% | 1.36% | -0.34% | 0.92% | 0.13% | -5.82% | 0.00% |
|
Wacker Neuson N 16.10.2026 / 17:01:16 |
23.20 | -8.91% | 53.27% | 2.43% | -2.73% | 5.69% | 25.00% | 20.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.10.2026 / 17:04:33 |
48.18 | 3.35% |
49.64 12:09 |
47.10 09:13 |
76.20 03.06.26 |
30.9 23.03.26 |
39'231 |
|
Adtran Networks I 16.10.2026 / 16:19:14 |
21.50 | 0.47% |
21.50 16:19 |
21.40 14:29 |
23.35 10.08.26 |
21.1 29.09.26 |
77 |
|
ATOSS Software I 16.10.2026 / 16:59:26 |
90.80 | 1.62% |
93.65 15:18 |
89.10 09:01 |
123.30 13.01.26 |
65.1 26.06.26 |
46'153 |
|
Basler I 16.10.2026 / 17:04:39 |
21.05 | -1.64% |
21.75 09:00 |
20.95 09:22 |
31.95 22.06.26 |
11.41 31.03.26 |
6'553 |
|
Befesa Rg 16.10.2026 / 17:01:48 |
34.40 | 0.88% |
34.75 12:22 |
34.00 09:02 |
38.13 09.09.26 |
26.58 23.03.26 |
26'522 |
|
CANCOM I 16.10.2026 / 17:03:50 |
22.58 | 0.11% |
23.05 12:15 |
22.50 09:03 |
29.38 28.01.26 |
20.2 20.03.26 |
36'566 |
|
CEWE Stift I 16.10.2026 / 16:59:17 |
112.80 | 0.53% |
113.20 15:39 |
111.60 10:07 |
114.80 06.10.26 |
89.2 30.03.26 |
1'303 |
|
CHAPTERS Group I 16.10.2026 / 17:02:01 |
45.05 | 1.58% |
46.05 13:26 |
43.95 09:29 |
47.70 03.09.26 |
25.2 03.03.26 |
8'323 |
|
Douglas N 16.10.2026 / 17:01:00 |
7.760 | 1.31% |
7.870 10:53 |
7.620 09:15 |
12.520 02.01.26 |
6.93 09.10.26 |
27'210 |
|
Draegerwerk Vz I 16.10.2026 / 17:03:14 |
96.10 | -0.26% |
97.70 11:36 |
94.30 09:10 |
125.40 28.09.26 |
67 05.01.26 |
24'244 |
|
Duerr I 16.10.2026 / 17:04:30 |
16.340 | 2.13% |
16.500 12:43 |
16.040 09:00 |
25.10 18.02.26 |
15.74 15.10.26 |
116'123 |
|
Eckert&Ziegler I 16.10.2026 / 17:02:42 |
12.740 | 3.54% |
12.840 10:09 |
12.320 09:01 |
16.845 29.05.26 |
11.97 06.10.26 |
16'844 |
|
Energiekontor I 16.10.2026 / 16:54:58 |
23.55 | 0.86% |
23.88 10:41 |
23.25 09:35 |
50.50 19.05.26 |
22.9 15.10.26 |
2'618 |
|
Evotec I 16.10.2026 / 17:04:58 |
2.574 | 1.66% |
2.606 15:17 |
2.492 10:18 |
6.720 14.01.26 |
2.41 13.10.26 |
485'737 |
|
Fried Vorw Gr I 16.10.2026 / 17:04:05 |
65.25 | 1.91% |
66.30 14:16 |
64.00 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
10'387 |
|
Germany Small Cap 50 16.10.2026 / 17:20:04 |
33'835.31 | 1.37% |
34'114.39 15:17 |
33'369.31 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 16.10.2026 / 17:04:43 |
30.24 | 3.60% |
30.32 15:47 |
28.72 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
57'965 |
|
GFT Tech I 16.10.2026 / 17:02:26 |
27.25 | -1.09% |
28.13 11:01 |
27.25 17:02 |
28.15 14.10.26 |
13.78 25.02.26 |
13'938 |
|
GRENKE N 16.10.2026 / 17:00:10 |
10.320 | 1.28% |
10.480 12:28 |
10.240 09:15 |
16.030 09.01.26 |
9.73 08.10.26 |
7'689 |
|
Haier Smart-D Rg 16.10.2026 / 16:07:29 |
1.860 | 0.68% |
1.860 16:07 |
1.854 15:01 |
2.109 20.01.26 |
1.78 27.04.26 |
567 |
|
HelloFresh I 16.10.2026 / 17:05:00 |
3.002 | -1.75% |
3.038 09:01 |
2.957 09:18 |
6.228 02.01.26 |
2.154 25.09.26 |
406'830 |
|
HORNBACH Hold I 16.10.2026 / 17:02:58 |
86.50 | 1.11% |
87.00 14:46 |
85.70 09:38 |
89.30 08.09.26 |
74.15 23.03.26 |
9'661 |
|
HYPOPORT N 16.10.2026 / 17:01:04 |
77.75 | 7.20% |
80.55 13:12 |
73.75 09:01 |
134.00 13.01.26 |
67.05 08.10.26 |
9'475 |
|
JOST Werke I 16.10.2026 / 17:00:56 |
60.00 | 1.35% |
60.50 10:42 |
58.70 09:02 |
67.60 12.02.26 |
48.35 30.03.26 |
4'191 |
|
Jungheinrich Vz I 16.10.2026 / 17:04:04 |
22.10 | 1.84% |
22.44 12:17 |
21.88 09:14 |
38.10 26.01.26 |
20.62 08.10.26 |
40'554 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 16.10.26 |
14'389.26 | 0.28% | |
|
Eurozone 50 17:20 / 16.10.26 |
634.05 | 0.70% | |
|
L&S Dax 17:19 / 16.10.26 |
25'643.00 | 0.66% | |
|
S&P 500 (ETF SPY) 17:05 / 16.10.26 |
771.02 | -0.10% | |
|
VSMI Vola-Index 17:05 / 16.10.26 |
14.634 | -6.22% | |
|
EUR/CHF 17:20 / 16.10.26 |
0.9263 | -0.15% | |
|
USD/CHF 17:20 / 16.10.26 |
0.8235 | -0.40% | |
|
Gold 1 Uz 17:19 / 16.10.26 |
4'180.32 | 0.23% | |
|
Rohöl Brent 17:19 / 16.10.26 |
105.73 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:20 / 16.10.26 |
891.67 | 0.99% |
Top 5zur Gesamtübersicht
|
Nordex 17:04 / 16.10.26 |
39.12 | 12.97% | |
|
HENSOLDT I 17:04 / 16.10.26 |
87.80 | 6.70% | |
|
Rheinmetall I 17:05 / 16.10.26 |
1'093.20 | 6.36% | |
|
Volkswagen VZ 17:04 / 16.10.26 |
69.14 | 4.03% | |
|
BMW I 17:04 / 16.10.26 |
57.16 | 3.55% |
Flop 5zur Gesamtübersicht
|
SAP I 17:05 / 16.10.26 |
199.37 | -1.16% | |
|
Beiersdorf I 17:04 / 16.10.26 |
81.40 | -0.67% | |
|
Bayer N 17:05 / 16.10.26 |
44.49 | -0.27% | |
|
Dt Lufthansa N 17:04 / 16.10.26 |
7.208 | 0.22% | |
|
Symrise I 17:05 / 16.10.26 |
99.66 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:20 / 16.10.26 |
20'994.94 | 1.17% |
Top 5zur Gesamtübersicht
|
Verbio I 17:04 / 16.10.26 |
29.36 | 14.15% | |
|
RENK Group I 17:05 / 16.10.26 |
38.32 | 6.27% | |
|
AIXTRON N 17:04 / 16.10.26 |
32.62 | 6.01% | |
|
LANXESS I 17:05 / 16.10.26 |
13.485 | 5.11% | |
|
TKMS I 17:04 / 16.10.26 |
83.65 | 3.91% |
Flop 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:04 / 16.10.26 |
34.16 | -1.56% | |
|
Pfeiff Vacuum Tec I 17:03 / 16.10.26 |
165.20 | -1.08% | |
|
Jenoptik N 17:04 / 16.10.26 |
36.86 | -0.65% | |
|
Aurubis I 17:04 / 16.10.26 |
155.20 | -0.58% | |
|
TAG Immobil I 17:00 / 16.10.26 |
10.480 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:20 / 16.10.26 |
33'835.31 | 1.37% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 17:01 / 16.10.26 |
77.75 | 7.20% | |
|
VINCORION I 17:05 / 16.10.26 |
19.625 | 4.92% | |
|
tonies Rg-A-Unty 17:04 / 16.10.26 |
12.960 | 4.35% | |
|
Gerresheimer I 17:04 / 16.10.26 |
30.24 | 3.60% | |
|
WashTec 16:59 / 16.10.26 |
33.65 | 3.54% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 17:05 / 16.10.26 |
3.002 | -1.75% | |
|
Basler I 17:04 / 16.10.26 |
21.05 | -1.64% | |
|
TeamViewer I 17:04 / 16.10.26 |
6.935 | -1.60% | |
|
LPKF L&E I 17:04 / 16.10.26 |
11.875 | -1.45% | |
|
PATRIZIA N 17:00 / 16.10.26 |
6.260 | -1.11% |