Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 17.08.2026 - 17:30:03
- 34'997.15
- -0.17%
- -58.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.08.2026 / 17:30:00 |
60.25 | 4.33% | 2.50 | 59.95 | 60.70 | 10'950 | |
|
Adtran Networks I 17.08.2026 / 17:30:00 |
23.10 | -0.43% | -0.10 | 23.10 | 23.60 | 5 | |
|
Alzchem Grp I 17.08.2026 / 17:30:00 |
165.30 | 0.12% | 0.20 | 165.00 | 165.60 | 14'210 | |
|
ATOSS Software I 17.08.2026 / 17:30:00 |
89.95 | -1.96% | -1.80 | 89.80 | 90.50 | 7'873 | |
|
Basler I 17.08.2026 / 17:30:00 |
23.80 | -1.65% | -0.40 | 23.60 | 23.90 | 7'398 | |
|
Befesa Rg 17.08.2026 / 17:30:00 |
36.00 | 0.42% | 0.15 | 36.00 | 36.05 | 72'611 | |
|
CANCOM I 17.08.2026 / 17:30:00 |
21.63 | -3.89% | -0.88 | 21.50 | 21.70 | 32'709 | |
|
CEWE Stift I 17.08.2026 / 17:30:00 |
98.70 | -0.60% | -0.60 | 98.30 | 98.70 | 1'500 | |
|
CHAPTERS Group I 17.08.2026 / 17:30:00 |
46.70 | 0.43% | 0.20 | 45.90 | 48.00 | 1'178 | |
|
Douglas N 17.08.2026 / 17:30:00 |
7.910 | -3.42% | -0.28 | 7.900 | 7.920 | 50'129 | |
|
Draegerwerk Vz I 17.08.2026 / 17:30:00 |
108.90 | -1.09% | -1.20 | 108.60 | 109.20 | 5'457 | |
|
Duerr I 17.08.2026 / 17:30:00 |
17.620 | -0.56% | -0.10 | 17.600 | 17.660 | 25'898 | |
|
Eckert&Ziegler I 17.08.2026 / 17:30:00 |
13.570 | -0.44% | -0.06 | 13.530 | 13.570 | 40'291 | |
|
Energiekontor I 17.08.2026 / 17:30:00 |
26.20 | -1.32% | -0.35 | 26.30 | 26.85 | 17'516 | |
|
Evotec I 17.08.2026 / 17:30:00 |
3.398 | -1.13% | -0.04 | 3.382 | 3.414 | 246'641 | |
|
Fried Vorw Gr I 17.08.2026 / 17:30:00 |
65.88 | -2.04% | -1.38 | 65.70 | 66.15 | 11'282 | |
|
Germany Small Cap 50 17.08.2026 / 17:30:03 |
34'997.15 | -0.17% | -58.16 | 0 | |||
|
Gerresheimer I 17.08.2026 / 17:30:00 |
27.58 | 3.06% | 0.82 | 27.52 | 27.62 | 23'643 | |
|
GFT Tech I 17.08.2026 / 17:30:00 |
22.50 | -1.10% | -0.25 | 22.45 | 22.55 | 9'077 | |
|
GRENKE N 17.08.2026 / 17:29:51 |
11.080 | 0.00% | 0.00 | 11.020 | 11.100 | 38'435 | |
|
Haier Smart-D Rg 17.08.2026 / 17:30:00 |
1.871 | 0.91% | 0.02 | 1.817 | 1.897 | 2'038 | |
|
HelloFresh I 17.08.2026 / 17:30:00 |
3.089 | -0.44% | -0.01 | 3.080 | 3.089 | 738'932 | |
|
HORNBACH Hold I 17.08.2026 / 17:30:00 |
81.00 | -2.53% | -2.10 | 80.90 | 81.30 | 1'077 | |
|
HYPOPORT N 17.08.2026 / 17:30:00 |
86.65 | 0.81% | 0.70 | 84.90 | 86.95 | 1'629 | |
|
JOST Werke I 17.08.2026 / 17:30:00 |
55.60 | -0.18% | -0.10 | 55.60 | 55.90 | 14'996 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 17.08.2026 / 17:30:00 |
15.150 | 164.50% | 68.72% | -3.81% | 2.02% | -49.16% | 83.54% | 88.60% |
|
SUSS MicroTec N 17.08.2026 / 17:30:00 |
84.45 | 113.97% | 70.65% | 8.13% | 9.25% | -8.60% | 210.36% | 290.87% |
|
2G ENERGY I 17.08.2026 / 17:30:00 |
60.25 | 64.30% | 150.54% | 6.26% | -5.86% | 5.79% | 54.09% | 146.27% |
|
Draegerwerk Vz I 17.08.2026 / 17:30:00 |
108.90 | 59.10% | 136.01% | -2.42% | 18.76% | 17.35% | 60.98% | 140.13% |
|
Basler I 17.08.2026 / 17:30:00 |
23.80 | 57.55% | 290.32% | 3.37% | -12.34% | -17.00% | 58.77% | 68.76% |
|
SAF-HOLLAND I 17.08.2026 / 17:30:00 |
21.45 | 40.79% | 45.38% | -0.46% | 6.98% | 9.22% | 37.15% | 83.22% |
|
PVA TePla I 17.08.2026 / 17:30:00 |
31.02 | 36.32% | 139.26% | 2.72% | -14.90% | -29.05% | 28.39% | 66.56% |
|
SGL Carbon I 17.08.2026 / 17:30:00 |
4.220 | 34.24% | 5.27% | -1.17% | 6.16% | -7.15% | 26.54% | -45.27% |
|
Befesa Rg 17.08.2026 / 17:30:00 |
36.00 | 21.11% | 72.02% | 0.56% | 1.69% | 3.90% | 29.45% | 1.39% |
|
GFT Tech I 17.08.2026 / 17:30:00 |
22.50 | 20.12% | 3.17% | 0.67% | 6.64% | 0.90% | 29.76% | -13.30% |
|
MLP I 17.08.2026 / 17:30:00 |
8.400 | 19.19% | 34.43% | 8.81% | 11.85% | 3.19% | 14.91% | 60.47% |
|
tonies Rg-A-Unty 17.08.2026 / 17:30:00 |
12.100 | 18.23% | 62.11% | -0.17% | 2.02% | 13.83% | 107.19% | 164.66% |
|
TeamViewer I 17.08.2026 / 17:30:00 |
6.585 | 12.69% | -28.20% | -1.90% | 13.14% | 14.42% | -28.19% | -60.29% |
|
CHAPTERS Group I 17.08.2026 / 17:30:00 |
46.70 | 10.85% | 84.52% | 4.36% | 15.17% | 42.81% | 10.14% | 0.00% |
|
Germany Small Cap 50 17.08.2026 / 17:30:03 |
34'997.15 | 7.59% | 32.99% | 0.00% | 1.06% | -3.43% | 11.77% | 38.18% |
|
Alzchem Grp I 17.08.2026 / 17:30:00 |
165.30 | 7.07% | 190.67% | 5.22% | -5.38% | -1.11% | 10.35% | 0.00% |
|
Pfisterer I 17.08.2026 / 17:30:00 |
80.75 | 6.95% | 0.00% | -0.19% | 0.75% | -20.36% | 34.70% | 0.00% |
|
Adtran Networks I 17.08.2026 / 17:30:00 |
23.10 | 6.42% | 16.23% | -1.07% | 0.00% | 1.31% | 11.06% | 16.35% |
|
Secunet Sec Netw I 17.08.2026 / 17:30:00 |
187.00 | 2.96% | 64.74% | -4.25% | 15.15% | -8.78% | -10.10% | -15.44% |
|
JOST Werke I 17.08.2026 / 17:30:00 |
55.60 | 2.96% | 22.96% | -1.59% | 0.91% | -1.59% | 7.75% | 17.26% |
|
Nagarro N 17.08.2026 / 17:30:00 |
78.15 | 2.13% | -1.11% | 0.00% | 3.03% | 90.15% | 49.28% | 2.94% |
|
HORNBACH Hold I 17.08.2026 / 17:30:00 |
81.00 | -1.01% | 13.99% | -4.26% | 1.00% | 1.89% | -22.26% | 14.62% |
|
Gerresheimer I 17.08.2026 / 17:30:00 |
27.58 | -3.18% | -62.18% | 6.65% | -2.41% | 0.80% | -38.33% | -77.32% |
|
CEWE Stift I 17.08.2026 / 17:30:00 |
98.70 | -3.78% | -3.78% | 1.13% | 3.68% | -3.24% | 4.11% | 8.05% |
|
Kontron 17.08.2026 / 17:30:00 |
22.10 | -4.36% | 13.11% | 1.38% | -3.62% | -4.91% | -12.23% | 13.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.08.2026 / 17:30:00 |
60.25 | 4.33% |
61.05 16:41 |
57.85 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
10'950 |
|
Adtran Networks I 17.08.2026 / 17:30:00 |
23.10 | -0.43% |
23.15 09:30 |
23.10 14:33 |
23.35 10.08.26 |
21.7 02.01.26 |
5 |
|
Alzchem Grp I 17.08.2026 / 17:30:00 |
165.30 | 0.12% |
166.90 10:32 |
163.80 10:25 |
210.20 02.06.26 |
136.2 05.02.26 |
14'210 |
|
ATOSS Software I 17.08.2026 / 17:30:00 |
89.95 | -1.96% |
91.65 12:29 |
89.65 17:00 |
123.30 13.01.26 |
65.1 26.06.26 |
7'873 |
|
Basler I 17.08.2026 / 17:30:00 |
23.80 | -1.65% |
24.35 09:00 |
23.40 15:15 |
31.95 22.06.26 |
11.41 31.03.26 |
7'398 |
|
Befesa Rg 17.08.2026 / 17:30:00 |
36.00 | 0.42% |
36.80 10:48 |
35.90 16:42 |
37.40 29.05.26 |
26.58 23.03.26 |
72'611 |
|
CANCOM I 17.08.2026 / 17:30:00 |
21.63 | -3.89% |
22.33 09:24 |
21.50 15:47 |
29.38 28.01.26 |
20.2 20.03.26 |
32'709 |
|
CEWE Stift I 17.08.2026 / 17:30:00 |
98.70 | -0.60% |
99.70 09:29 |
98.20 16:38 |
106.40 08.01.26 |
89.2 30.03.26 |
1'500 |
|
CHAPTERS Group I 17.08.2026 / 17:30:00 |
46.70 | 0.43% |
47.10 11:46 |
46.40 10:22 |
47.10 17.08.26 |
25.2 03.03.26 |
1'178 |
|
Douglas N 17.08.2026 / 17:30:00 |
7.910 | -3.42% |
8.360 09:02 |
7.910 17:12 |
12.520 02.01.26 |
7.64 24.07.26 |
50'129 |
|
Draegerwerk Vz I 17.08.2026 / 17:30:00 |
108.90 | -1.09% |
110.40 09:00 |
108.60 15:49 |
113.70 04.08.26 |
67 05.01.26 |
5'457 |
|
Duerr I 17.08.2026 / 17:30:00 |
17.620 | -0.56% |
17.980 09:00 |
17.560 16:03 |
25.10 18.02.26 |
16.76 13.07.26 |
25'898 |
|
Eckert&Ziegler I 17.08.2026 / 17:30:00 |
13.570 | -0.44% |
13.800 12:41 |
13.530 09:15 |
16.845 29.05.26 |
13.11 24.07.26 |
40'291 |
|
Energiekontor I 17.08.2026 / 17:30:00 |
26.20 | -1.32% |
26.45 16:18 |
25.30 10:19 |
50.50 19.05.26 |
25.3 17.08.26 |
17'516 |
|
Evotec I 17.08.2026 / 17:30:00 |
3.398 | -1.13% |
3.438 09:03 |
3.370 10:05 |
6.720 14.01.26 |
3.18 14.07.26 |
246'641 |
|
Fried Vorw Gr I 17.08.2026 / 17:30:00 |
65.88 | -2.04% |
68.65 09:02 |
65.65 11:03 |
103.00 27.01.26 |
55.15 08.06.26 |
11'282 |
|
Germany Small Cap 50 17.08.2026 / 17:30:03 |
34'997.15 | -0.17% |
35'194.12 09:08 |
34'907.11 15:49 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 17.08.2026 / 17:30:00 |
27.58 | 3.06% |
27.59 10:30 |
26.82 15:53 |
32.00 29.07.26 |
14.86 26.02.26 |
23'643 |
|
GFT Tech I 17.08.2026 / 17:30:00 |
22.50 | -1.10% |
23.00 13:04 |
22.35 09:11 |
24.85 06.08.26 |
13.78 25.02.26 |
9'077 |
|
GRENKE N 17.08.2026 / 17:29:51 |
11.080 | 0.00% |
11.140 09:02 |
10.920 10:18 |
16.030 09.01.26 |
10.92 17.08.26 |
38'435 |
|
Haier Smart-D Rg 17.08.2026 / 17:30:00 |
1.871 | 0.91% |
1.884 14:17 |
1.860 11:57 |
2.109 20.01.26 |
1.78 27.04.26 |
2'038 |
|
HelloFresh I 17.08.2026 / 17:30:00 |
3.089 | -0.44% |
3.175 13:44 |
3.055 10:08 |
6.228 02.01.26 |
3.054 14.08.26 |
738'932 |
|
HORNBACH Hold I 17.08.2026 / 17:30:00 |
81.00 | -2.53% |
82.40 09:31 |
80.90 17:29 |
86.80 30.07.26 |
74.15 23.03.26 |
1'077 |
|
HYPOPORT N 17.08.2026 / 17:30:00 |
86.65 | 0.81% |
87.35 17:06 |
85.20 09:18 |
134.00 13.01.26 |
68.2 30.03.26 |
1'629 |
|
JOST Werke I 17.08.2026 / 17:30:00 |
55.60 | -0.18% |
57.50 09:08 |
54.90 09:17 |
67.60 12.02.26 |
48.35 30.03.26 |
14'996 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 22:57 / 17.08.26 |
26'302.00 | -0.68% | |
|
S&P 500 (ETF SPY) 22:15 / 17.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 23:08 / 17.08.26 |
0.9387 | -0.06% | |
|
USD/CHF 23:08 / 17.08.26 |
0.8106 | -0.28% | |
|
Gold 1 Uz 23:08 / 17.08.26 |
4'416.83 | 0.92% | |
|
Rohöl Brent 22:57 / 17.08.26 |
91.05 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 17.08.26 |
915.06 | -0.18% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 17.08.26 |
39.98 | 2.67% | |
|
Deutsche Boerse N 17:30 / 17.08.26 |
278.60 | 2.39% | |
|
Siemens Energy N 17:30 / 17.08.26 |
163.43 | 1.94% | |
|
Daimler Tr Hldg N 17:30 / 17.08.26 |
45.62 | 1.40% | |
|
Rheinmetall I 17:30 / 17.08.26 |
1'216.80 | 1.23% |
Flop 5zur Gesamtübersicht
|
Beiersdorf I 17:30 / 17.08.26 |
76.25 | -2.68% | |
|
adidas N 17:30 / 17.08.26 |
153.40 | -2.66% | |
|
Vonovia N 17:30 / 17.08.26 |
20.21 | -2.13% | |
|
Symrise I 17:30 / 17.08.26 |
87.23 | -2.10% | |
|
Henkel Vz I 17:30 / 17.08.26 |
74.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 17.08.26 |
21'681.79 | -0.86% |
Top 5zur Gesamtübersicht
|
K+S N 17:30 / 17.08.26 |
14.840 | 3.02% | |
|
flatexDEGIRO N 17:30 / 17.08.26 |
36.28 | 2.95% | |
|
Siltronic N 17:30 / 17.08.26 |
90.70 | 2.72% | |
|
Salzgitter I 17:30 / 17.08.26 |
51.88 | 2.42% | |
|
Deutz I 17:30 / 17.08.26 |
10.400 | 2.26% |
Flop 5zur Gesamtübersicht
|
Zalando I 17:30 / 17.08.26 |
22.68 | -4.55% | |
|
TKMS I 17:30 / 17.08.26 |
100.60 | -4.19% | |
|
KION GROUP I 17:30 / 17.08.26 |
40.34 | -3.70% | |
|
Suedzucker I 17:30 / 17.08.26 |
11.580 | -3.18% | |
|
PUMA I 17:30 / 17.08.26 |
25.79 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 17.08.26 |
34'997.15 | -0.17% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 17.08.26 |
63.75 | 5.28% | |
|
2G ENERGY I 17:30 / 17.08.26 |
60.25 | 4.33% | |
|
ZEAL Network N 17:30 / 17.08.26 |
44.20 | 3.51% | |
|
Gerresheimer I 17:30 / 17.08.26 |
27.58 | 3.06% | |
|
VINCORION I 17:30 / 17.08.26 |
22.43 | 2.75% |
Flop 5zur Gesamtübersicht
|
CANCOM I 17:30 / 17.08.26 |
21.63 | -3.89% | |
|
Douglas N 17:30 / 17.08.26 |
7.910 | -3.42% | |
|
Vossloh I 17:30 / 17.08.26 |
57.80 | -3.26% | |
|
TeamViewer I 17:30 / 17.08.26 |
6.585 | -3.09% | |
|
ProSiebenSat.1 N 17:30 / 17.08.26 |
3.774 | -3.06% |