Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 01.06.2026 - 17:45:00
- 36'697.33
- -1.01%
- -373.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.06.2026 / 17:30:00 |
66.65 | -1.33% | -0.90 | 65.70 | 67.65 | 23'668 | |
|
Adtran Networks I 01.06.2026 / 17:30:00 |
23.00 | -0.22% | -0.05 | 22.00 | 24.10 | 244 | |
|
Alzchem Grp I 01.06.2026 / 17:30:00 |
185.50 | -0.86% | -1.60 | 185.10 | 185.90 | 29'133 | |
|
ATOSS Software I 01.06.2026 / 17:30:00 |
83.25 | 8.26% | 6.35 | 81.60 | 85.00 | 14'697 | |
|
Befesa Rg 01.06.2026 / 17:30:00 |
35.95 | -2.57% | -0.95 | 36.00 | 36.00 | 27'115 | |
|
CANCOM I 01.06.2026 / 17:30:00 |
28.90 | 1.94% | 0.55 | 28.70 | 28.95 | 55'514 | |
|
CEWE Stift I 01.06.2026 / 17:30:00 |
100.00 | -2.34% | -2.40 | 99.10 | 102.00 | 2'939 | |
|
CHAPTERS Group I 01.06.2026 / 17:30:00 |
32.10 | -1.53% | -0.50 | 31.10 | 32.75 | 16'122 | |
|
DATAGROUP 28.05.2026 / 12:44:17 |
73.92 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 01.06.2026 / 17:30:00 |
3.604 | -3.22% | -0.12 | 3.570 | 3.680 | 43'085 | |
|
Douglas N 01.06.2026 / 17:30:00 |
8.820 | -0.56% | -0.05 | 8.810 | 8.990 | 46'746 | |
|
Draegerwerk Vz I 01.06.2026 / 17:30:00 |
89.50 | -1.65% | -1.50 | 87.80 | 91.40 | 2'281 | |
|
Duerr I 01.06.2026 / 17:30:00 |
20.40 | -2.16% | -0.45 | 20.65 | 20.65 | 29'802 | |
|
Eckert&Ziegler I 01.06.2026 / 17:30:00 |
16.190 | -2.85% | -0.48 | 16.180 | 16.280 | 79'388 | |
|
Energiekontor I 01.06.2026 / 17:30:00 |
46.65 | 3.55% | 1.60 | 45.70 | 49.10 | 7'911 | |
|
Evotec I 01.06.2026 / 17:30:00 |
5.295 | 0.67% | 0.04 | 5.195 | 5.410 | 277'251 | |
|
Fried Vorw Gr I 01.06.2026 / 17:30:00 |
64.50 | -2.82% | -1.88 | 64.50 | 64.70 | 23'070 | |
|
Germany Small Cap 50 01.06.2026 / 17:45:00 |
36'697.33 | -1.01% | -373.37 | 0 | |||
|
Gerresheimer I 01.06.2026 / 17:30:00 |
27.32 | -0.15% | -0.04 | 25.72 | 27.98 | 26'127 | |
|
GRENKE N 01.06.2026 / 17:30:00 |
12.680 | -2.61% | -0.34 | 12.560 | 12.780 | 17'876 | |
|
Haier Smart-D Rg 01.06.2026 / 17:30:00 |
1.873 | 0.54% | 0.01 | 1.830 | 1.873 | 21'798 | |
|
Heidelberger Druc I 01.06.2026 / 17:30:00 |
1.426 | -2.93% | -0.04 | 1.425 | 1.430 | 230'207 | |
|
HelloFresh I 01.06.2026 / 17:30:00 |
4.295 | -1.85% | -0.08 | 4.343 | 4.343 | 238'963 | |
|
HORNBACH Hold I 01.06.2026 / 17:30:00 |
78.60 | -2.84% | -2.30 | 77.10 | 80.10 | 3'862 | |
|
HYPOPORT N 01.06.2026 / 17:30:00 |
86.40 | -1.14% | -1.00 | 85.05 | 88.35 | 3'314 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 01.06.2026 / 17:30:00 |
88.35 | 135.77% | 88.04% | -4.38% | 15.87% | 72.39% | 130.92% | 252.30% |
|
Jenoptik N 01.06.2026 / 17:30:00 |
45.64 | 133.59% | 104.47% | 1.11% | 35.27% | 69.16% | 142.25% | 53.15% |
|
Siltronic N 01.06.2026 / 17:30:00 |
98.65 | 113.70% | 123.32% | 4.28% | 21.12% | 96.51% | 182.34% | 33.76% |
|
SMA Solar Tech I 01.06.2026 / 17:30:00 |
64.90 | 93.03% | 384.92% | -2.63% | 19.30% | 117.79% | 238.37% | -34.56% |
|
2G ENERGY I 01.06.2026 / 17:30:00 |
66.65 | 92.18% | 193.06% | 17.03% | 23.54% | 89.89% | 116.40% | 150.65% |
|
PVA TePla I 01.06.2026 / 17:30:00 |
40.94 | 91.67% | 236.41% | -6.36% | 10.23% | 56.02% | 143.84% | 125.37% |
|
Kloeckner&Co N 01.06.2026 / 17:30:00 |
12.460 | 55.56% | 184.42% | 0.48% | -0.48% | 12.76% | 95.60% | 36.44% |
|
SAF-HOLLAND I 01.06.2026 / 17:30:00 |
20.25 | 37.34% | 41.81% | 3.11% | 17.87% | 17.87% | 25.39% | 61.07% |
|
Pfisterer I 01.06.2026 / 17:30:00 |
102.30 | 34.53% | 0.00% | 0.89% | -0.44% | 47.41% | 188.98% | 0.00% |
|
Draegerwerk Vz I 01.06.2026 / 17:30:00 |
89.50 | 31.50% | 95.07% | -3.56% | 0.56% | 4.37% | 32.59% | 100.00% |
|
Energiekontor I 01.06.2026 / 17:30:00 |
46.65 | 25.84% | -8.81% | -5.85% | 13.23% | 22.76% | 9.12% | -36.19% |
|
Befesa Rg 01.06.2026 / 17:30:00 |
35.95 | 24.66% | 77.06% | 3.75% | 9.60% | 20.40% | 28.44% | 1.32% |
|
Alzchem Grp I 01.06.2026 / 17:30:00 |
185.50 | 21.34% | 229.40% | 10.98% | 11.55% | 17.70% | 42.69% | 0.00% |
|
MLP I 01.06.2026 / 17:30:00 |
8.090 | 19.19% | 34.43% | -0.61% | 0.25% | 14.59% | -1.94% | 60.16% |
|
Germany Small Cap 50 01.06.2026 / 17:45:00 |
36'697.33 | 12.82% | 40.64% | 1.26% | 7.27% | 17.27% | 17.59% | 44.80% |
|
Secunet Sec Netw I 01.06.2026 / 17:30:00 |
207.00 | 11.80% | 78.88% | 0.98% | 13.86% | 7.25% | -1.66% | 5.76% |
|
Eckert&Ziegler I 01.06.2026 / 17:30:00 |
16.190 | 9.35% | 12.50% | 5.03% | 7.86% | 7.11% | -21.85% | 26.93% |
|
JOST Werke I 01.06.2026 / 17:30:00 |
56.40 | 9.24% | 30.46% | -0.18% | 10.37% | -7.24% | 11.24% | 18.32% |
|
CANCOM I 01.06.2026 / 17:30:00 |
28.90 | 6.18% | 21.05% | 7.04% | 12.45% | 20.67% | -0.34% | -2.98% |
|
Adtran Networks I 01.06.2026 / 17:30:00 |
23.00 | 5.73% | 15.48% | 0.66% | 0.44% | 2.22% | 11.38% | 17.84% |
|
DATAGROUP 28.05.2026 / 12:44:17 |
73.92 | 5.60% | 60.52% | -0.51% | -1.04% | 0.16% | 32.47% | 32.47% |
|
tonies Rg-A-Unty 01.06.2026 / 17:30:00 |
10.780 | 4.03% | 42.63% | 1.41% | 7.16% | 1.13% | 78.62% | 119.66% |
|
Kontron 01.06.2026 / 17:30:00 |
23.34 | 2.18% | 20.85% | 0.43% | 4.38% | 3.18% | 3.00% | 22.62% |
|
PNE N 01.06.2026 / 17:28:15 |
10.120 | 0.00% | -9.32% | 0.00% | 6.75% | 20.62% | -33.86% | -28.33% |
|
CEWE Stift I 01.06.2026 / 17:30:00 |
100.00 | -0.78% | -0.78% | -1.96% | 6.55% | 1.47% | -0.10% | 14.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.06.2026 / 17:30:00 |
66.65 | -1.33% |
68.35 12:45 |
65.65 15:14 |
73.70 27.05.26 |
30.9 23.03.26 |
23'668 |
|
Adtran Networks I 01.06.2026 / 17:30:00 |
23.00 | -0.22% |
23.00 14:07 |
23.00 14:07 |
23.10 05.05.26 |
21.7 02.01.26 |
244 |
|
Alzchem Grp I 01.06.2026 / 17:30:00 |
185.50 | -0.86% |
187.60 09:00 |
181.90 14:32 |
191.30 28.05.26 |
136.2 05.02.26 |
29'133 |
|
ATOSS Software I 01.06.2026 / 17:30:00 |
83.25 | 8.26% |
83.40 15:00 |
78.30 12:02 |
123.30 13.01.26 |
69 14.05.26 |
14'697 |
|
Befesa Rg 01.06.2026 / 17:30:00 |
35.95 | -2.57% |
37.08 09:00 |
35.60 16:00 |
37.40 29.05.26 |
26.58 23.03.26 |
27'115 |
|
CANCOM I 01.06.2026 / 17:30:00 |
28.90 | 1.94% |
28.95 13:51 |
28.05 11:48 |
29.38 28.01.26 |
20.2 20.03.26 |
55'514 |
|
CEWE Stift I 01.06.2026 / 17:30:00 |
100.00 | -2.34% |
102.40 09:03 |
99.50 17:00 |
106.40 08.01.26 |
89.2 30.03.26 |
2'939 |
|
CHAPTERS Group I 01.06.2026 / 17:30:00 |
32.10 | -1.53% |
32.70 16:25 |
31.80 17:25 |
42.30 02.01.26 |
25.2 03.03.26 |
16'122 |
|
DATAGROUP 28.05.2026 / 12:44:17 |
73.92 | 0.00% |
77.90 14.05.26 |
68.85 19.01.26 |
36 | ||
|
Deut Pfandbrfbk I 01.06.2026 / 17:30:00 |
3.604 | -3.22% |
3.765 09:08 |
3.576 16:54 |
4.434 15.01.26 |
2.71 17.03.26 |
43'085 |
|
Douglas N 01.06.2026 / 17:30:00 |
8.820 | -0.56% |
9.070 10:16 |
8.740 16:18 |
12.520 02.01.26 |
8.23 18.05.26 |
46'746 |
|
Draegerwerk Vz I 01.06.2026 / 17:30:00 |
89.50 | -1.65% |
91.30 09:55 |
89.50 17:01 |
98.85 23.04.26 |
67 05.01.26 |
2'281 |
|
Duerr I 01.06.2026 / 17:30:00 |
20.40 | -2.16% |
21.23 13:02 |
20.25 16:50 |
25.10 18.02.26 |
17.2 23.03.26 |
29'802 |
|
Eckert&Ziegler I 01.06.2026 / 17:30:00 |
16.190 | -2.85% |
16.400 09:05 |
16.080 10:36 |
16.845 29.05.26 |
13.29 23.03.26 |
79'388 |
|
Energiekontor I 01.06.2026 / 17:30:00 |
46.65 | 3.55% |
47.80 09:41 |
46.10 09:17 |
50.50 19.05.26 |
30.15 19.03.26 |
7'911 |
|
Evotec I 01.06.2026 / 17:30:00 |
5.295 | 0.67% |
5.320 17:07 |
5.170 11:17 |
6.720 14.01.26 |
3.995 13.03.26 |
277'251 |
|
Fried Vorw Gr I 01.06.2026 / 17:30:00 |
64.50 | -2.82% |
67.85 09:19 |
64.35 16:53 |
103.00 27.01.26 |
63.9 01.04.26 |
23'070 |
|
Germany Small Cap 50 01.06.2026 / 17:45:00 |
36'697.33 | -1.01% |
37'305.71 09:02 |
36'611.41 17:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 01.06.2026 / 17:30:00 |
27.32 | -0.15% |
27.72 14:44 |
27.00 09:02 |
28.82 12.05.26 |
14.86 26.02.26 |
26'127 |
|
GRENKE N 01.06.2026 / 17:30:00 |
12.680 | -2.61% |
12.980 12:59 |
12.640 16:37 |
16.030 09.01.26 |
11.92 13.05.26 |
17'876 |
|
Haier Smart-D Rg 01.06.2026 / 17:30:00 |
1.873 | 0.54% |
1.880 11:43 |
1.871 16:59 |
2.109 20.01.26 |
1.78 27.04.26 |
21'798 |
|
Heidelberger Druc I 01.06.2026 / 17:30:00 |
1.426 | -2.93% |
1.466 09:07 |
1.421 15:14 |
2.065 16.01.26 |
1.293 16.03.26 |
230'207 |
|
HelloFresh I 01.06.2026 / 17:30:00 |
4.295 | -1.85% |
4.448 09:04 |
4.261 11:56 |
6.228 02.01.26 |
3.503 23.03.26 |
238'963 |
|
HORNBACH Hold I 01.06.2026 / 17:30:00 |
78.60 | -2.84% |
80.60 09:27 |
78.30 16:36 |
86.50 23.02.26 |
74.15 23.03.26 |
3'862 |
|
HYPOPORT N 01.06.2026 / 17:30:00 |
86.40 | -1.14% |
87.05 15:07 |
84.20 11:56 |
134.00 13.01.26 |
68.2 30.03.26 |
3'314 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 19:22 / 01.06.26 |
25'038.50 | 0.03% | |
|
S&P 500 (ETF SPY) 19:07 / 01.06.26 |
757.42 | 0.12% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 19:22 / 01.06.26 |
0.9147 | 0.36% | |
|
USD/CHF 19:22 / 01.06.26 |
0.7867 | 0.64% | |
|
Gold 1 Uz 19:22 / 01.06.26 |
4'476.21 | -1.39% | |
|
Rohöl Brent 19:22 / 01.06.26 |
95.94 | 4.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 01.06.26 |
877.75 | -0.22% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 01.06.26 |
66.80 | 7.87% | |
|
SAP I 17:30 / 01.06.26 |
167.94 | 7.65% | |
|
Nordex 17:30 / 01.06.26 |
42.40 | 3.26% | |
|
Brenntag N 17:30 / 01.06.26 |
57.24 | 1.67% | |
|
RWE I 17:30 / 01.06.26 |
55.18 | 1.36% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 01.06.26 |
1'207.00 | -6.63% | |
|
HENSOLDT I 17:30 / 01.06.26 |
82.58 | -6.03% | |
|
MTU Aero Engin N 17:30 / 01.06.26 |
301.10 | -4.82% | |
|
Dt Lufthansa N 17:30 / 01.06.26 |
8.272 | -4.06% | |
|
Bayer N 17:30 / 01.06.26 |
35.19 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 01.06.26 |
22'138.51 | -1.63% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:30 / 01.06.26 |
29.98 | 6.65% | |
|
Verbio I 17:30 / 01.06.26 |
39.92 | 5.39% | |
|
CECONOMY I 17:30 / 01.06.26 |
4.013 | 3.15% | |
|
United Internet N 17:30 / 01.06.26 |
27.08 | 2.89% | |
|
Scout24 N 17:30 / 01.06.26 |
74.35 | 2.48% |
Flop 5zur Gesamtübersicht
|
RENK Group I 17:30 / 01.06.26 |
52.43 | -5.87% | |
|
TKMS I 17:30 / 01.06.26 |
80.35 | -5.36% | |
|
KION GROUP I 17:30 / 01.06.26 |
41.34 | -5.17% | |
|
TAG Immobil I 17:30 / 01.06.26 |
13.645 | -4.58% | |
|
PUMA I 17:30 / 01.06.26 |
27.76 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:45 / 01.06.26 |
36'697.33 | -1.01% |
Top 5zur Gesamtübersicht
|
TeamViewer I 17:30 / 01.06.26 |
6.510 | 9.97% | |
|
ATOSS Software I 17:30 / 01.06.26 |
83.25 | 8.26% | |
|
Redcare Pharm Br 17:30 / 01.06.26 |
46.42 | 5.69% | |
|
ZEAL Network N 17:30 / 01.06.26 |
45.80 | 3.62% | |
|
Nagarro N 17:30 / 01.06.26 |
41.98 | 3.60% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 01.06.26 |
40.94 | -6.32% | |
|
Siltronic N 17:30 / 01.06.26 |
98.65 | -5.33% | |
|
JOST Werke I 17:30 / 01.06.26 |
56.40 | -4.57% | |
|
SUSS MicroTec N 17:30 / 01.06.26 |
88.35 | -3.92% | |
|
KSB Vz 17:30 / 01.06.26 |
833.00 | -3.76% |