Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 07.09.2026 - 17:30:03
- 35'174.47
- 0.10%
- 36.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.09.2026 / 17:30:00 |
60.15 | 1.35% | 0.80 | 60.15 | 60.40 | 13'341 | |
|
Adtran Networks I 07.09.2026 / 17:30:00 |
22.75 | 2.48% | 0.55 | 22.30 | 23.20 | 34 | |
|
Alzchem Grp I 07.09.2026 / 17:30:00 |
163.50 | 0.12% | 0.20 | 162.80 | 163.50 | 1'751 | |
|
ATOSS Software I 07.09.2026 / 17:30:00 |
97.15 | -0.97% | -0.95 | 96.90 | 97.30 | 8'904 | |
|
Basler I 07.09.2026 / 17:30:00 |
23.50 | 2.40% | 0.55 | 23.50 | 23.70 | 3'819 | |
|
Befesa Rg 07.09.2026 / 17:30:00 |
36.55 | -0.81% | -0.30 | 35.90 | 36.65 | 33'808 | |
|
CANCOM I 07.09.2026 / 17:30:00 |
22.33 | -0.11% | -0.03 | 22.25 | 22.55 | 10'761 | |
|
CEWE Stift I 07.09.2026 / 17:30:00 |
109.00 | -0.18% | -0.20 | 109.00 | 109.60 | 362 | |
|
CHAPTERS Group I 07.09.2026 / 17:30:00 |
46.50 | -1.06% | -0.50 | 45.25 | 47.70 | 886 | |
|
Douglas N 07.09.2026 / 17:29:53 |
8.050 | 0.00% | 0.00 | 8.050 | 8.220 | 11'921 | |
|
Draegerwerk Vz I 07.09.2026 / 17:30:00 |
110.80 | 0.18% | 0.20 | 110.60 | 111.20 | 1'827 | |
|
Duerr I 07.09.2026 / 17:30:00 |
17.900 | -1.10% | -0.20 | 17.840 | 17.920 | 13'591 | |
|
Eckert&Ziegler I 07.09.2026 / 17:30:00 |
12.640 | -1.37% | -0.18 | 12.610 | 12.640 | 15'461 | |
|
Energiekontor I 07.09.2026 / 17:30:00 |
25.05 | -1.18% | -0.30 | 24.90 | 25.05 | 3'443 | |
|
Evotec I 07.09.2026 / 17:30:00 |
3.206 | 0.09% | 0.00 | 3.198 | 3.208 | 156'293 | |
|
Fried Vorw Gr I 07.09.2026 / 17:30:00 |
72.13 | 1.16% | 0.83 | 72.00 | 72.70 | 13'755 | |
|
Germany Small Cap 50 07.09.2026 / 17:30:03 |
35'174.47 | 0.10% | 36.08 | 0 | |||
|
Gerresheimer I 07.09.2026 / 17:30:00 |
29.54 | 4.16% | 1.18 | 28.84 | 30.48 | 36'059 | |
|
GFT Tech I 07.09.2026 / 17:30:00 |
25.65 | -0.58% | -0.15 | 25.60 | 25.70 | 9'446 | |
|
GRENKE N 07.09.2026 / 17:30:00 |
11.980 | -1.16% | -0.14 | 11.960 | 12.000 | 7'435 | |
|
Haier Smart-D Rg 07.09.2026 / 17:30:00 |
1.845 | -0.03% | 0.00 | 1.837 | 1.845 | 13'838 | |
|
HelloFresh I 07.09.2026 / 17:30:00 |
2.769 | -0.81% | -0.02 | 2.751 | 2.789 | 352'714 | |
|
HORNBACH Hold I 07.09.2026 / 17:30:00 |
81.55 | -0.18% | -0.15 | 81.20 | 81.80 | 674 | |
|
HYPOPORT N 07.09.2026 / 17:30:00 |
83.25 | -0.89% | -0.75 | 83.15 | 83.50 | 2'096 | |
|
JOST Werke I 07.09.2026 / 17:30:00 |
61.90 | -0.64% | -0.40 | 61.70 | 61.90 | 5'589 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 07.09.2026 / 17:30:00 |
13.750 | 131.55% | 47.70% | 2.23% | -12.70% | -39.96% | 74.27% | 73.70% |
|
SUSS MicroTec N 07.09.2026 / 17:30:00 |
76.15 | 85.83% | 48.21% | 8.86% | -2.50% | -24.90% | 183.72% | 238.67% |
|
2G ENERGY I 07.09.2026 / 17:30:00 |
60.15 | 68.85% | 157.48% | 7.99% | 6.08% | -4.30% | 68.02% | 127.39% |
|
Draegerwerk Vz I 07.09.2026 / 17:30:00 |
110.80 | 59.83% | 137.08% | -1.07% | -0.72% | 27.14% | 65.25% | 146.88% |
|
Basler I 07.09.2026 / 17:30:00 |
23.50 | 49.41% | 270.16% | -0.42% | 2.06% | -15.62% | 38.89% | 67.03% |
|
SAF-HOLLAND I 07.09.2026 / 17:30:00 |
22.15 | 48.36% | 53.19% | 0.00% | 2.78% | 8.31% | 42.35% | 95.66% |
|
PVA TePla I 07.09.2026 / 17:30:00 |
32.06 | 36.89% | 140.26% | 4.16% | 6.16% | -26.77% | 6.51% | 80.09% |
|
GFT Tech I 07.09.2026 / 17:30:00 |
25.65 | 36.22% | 17.01% | 0.79% | 14.77% | 13.75% | 53.23% | 1.74% |
|
MLP I 07.09.2026 / 17:30:00 |
9.075 | 33.43% | 50.49% | -4.57% | 17.55% | 10.60% | 30.39% | 90.65% |
|
SGL Carbon I 07.09.2026 / 17:30:00 |
4.205 | 31.52% | 3.14% | 1.82% | -1.52% | -19.90% | 28.99% | -41.87% |
|
Befesa Rg 07.09.2026 / 17:30:00 |
36.55 | 24.49% | 76.82% | 1.32% | 2.09% | 3.61% | 32.24% | 7.25% |
|
JOST Werke I 07.09.2026 / 17:30:00 |
61.90 | 15.16% | 37.53% | -0.64% | 9.56% | 10.73% | 25.37% | 25.92% |
|
TeamViewer I 07.09.2026 / 17:30:00 |
6.625 | 14.30% | -27.17% | -6.36% | -1.30% | 18.78% | -28.61% | -59.50% |
|
tonies Rg-A-Unty 07.09.2026 / 17:30:00 |
11.680 | 12.48% | 54.21% | -2.10% | -3.63% | -2.67% | 56.57% | 127.13% |
|
CHAPTERS Group I 07.09.2026 / 17:30:00 |
46.50 | 12.04% | 86.51% | 0.92% | 3.91% | 44.63% | 24.00% | 0.00% |
|
Germany Small Cap 50 07.09.2026 / 17:30:03 |
35'174.47 | 8.14% | 33.31% | -0.35% | 0.51% | -1.93% | 16.12% | 39.27% |
|
Alzchem Grp I 07.09.2026 / 17:30:00 |
163.50 | 5.90% | 187.50% | -1.03% | 4.07% | -13.86% | 17.46% | 0.00% |
|
CEWE Stift I 07.09.2026 / 17:30:00 |
109.00 | 5.81% | 5.81% | 3.42% | 11.68% | 13.07% | 10.77% | 21.33% |
|
Adtran Networks I 07.09.2026 / 17:30:00 |
22.75 | 3.90% | 13.48% | -1.09% | -2.57% | -1.30% | 7.82% | 13.11% |
|
Gerresheimer I 07.09.2026 / 17:30:00 |
29.54 | 2.60% | -59.92% | 4.75% | 14.23% | 17.04% | -29.67% | -76.64% |
|
Nagarro N 07.09.2026 / 17:30:00 |
78.35 | 2.52% | -0.73% | 0.19% | 0.26% | 120.08% | 55.38% | 15.95% |
|
Secunet Sec Netw I 07.09.2026 / 17:30:00 |
200.50 | -2.32% | 56.29% | 12.77% | 2.66% | 8.26% | 6.88% | -17.40% |
|
HORNBACH Hold I 07.09.2026 / 17:30:00 |
81.55 | -2.68% | 12.07% | -1.15% | -3.61% | 4.02% | -21.59% | 15.23% |
|
Wacker Neuson N 07.09.2026 / 17:30:00 |
23.65 | -4.96% | 59.91% | 3.96% | 9.62% | 24.34% | -1.05% | 14.23% |
|
Kontron 07.09.2026 / 17:27:28 |
21.50 | -6.20% | 10.94% | -2.27% | -1.38% | -8.51% | -13.79% | 8.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.09.2026 / 17:30:00 |
60.15 | 1.35% |
63.25 09:06 |
59.70 13:18 |
76.20 03.06.26 |
30.9 23.03.26 |
13'341 |
|
Adtran Networks I 07.09.2026 / 17:30:00 |
22.75 | 2.48% |
22.75 15:44 |
22.65 11:52 |
23.35 10.08.26 |
21.7 02.01.26 |
34 |
|
Alzchem Grp I 07.09.2026 / 17:30:00 |
163.50 | 0.12% |
163.80 09:26 |
162.10 15:41 |
210.20 02.06.26 |
136.2 05.02.26 |
1'751 |
|
ATOSS Software I 07.09.2026 / 17:30:00 |
97.15 | -0.97% |
97.90 12:49 |
95.70 10:27 |
123.30 13.01.26 |
65.1 26.06.26 |
8'904 |
|
Basler I 07.09.2026 / 17:30:00 |
23.50 | 2.40% |
23.75 16:16 |
23.20 12:40 |
31.95 22.06.26 |
11.41 31.03.26 |
3'819 |
|
Befesa Rg 07.09.2026 / 17:30:00 |
36.55 | -0.81% |
37.20 09:00 |
36.43 13:49 |
37.40 29.05.26 |
26.58 23.03.26 |
33'808 |
|
CANCOM I 07.09.2026 / 17:30:00 |
22.33 | -0.11% |
22.40 15:50 |
22.10 10:29 |
29.38 28.01.26 |
20.2 20.03.26 |
10'761 |
|
CEWE Stift I 07.09.2026 / 17:30:00 |
109.00 | -0.18% |
109.60 09:08 |
109.00 15:23 |
109.80 04.09.26 |
89.2 30.03.26 |
362 |
|
CHAPTERS Group I 07.09.2026 / 17:30:00 |
46.50 | -1.06% |
47.55 10:12 |
46.15 14:13 |
47.70 03.09.26 |
25.2 03.03.26 |
886 |
|
Douglas N 07.09.2026 / 17:29:53 |
8.050 | 0.00% |
8.070 11:15 |
7.970 09:29 |
12.520 02.01.26 |
7.64 24.07.26 |
11'921 |
|
Draegerwerk Vz I 07.09.2026 / 17:30:00 |
110.80 | 0.18% |
111.20 16:36 |
109.50 10:15 |
117.30 01.09.26 |
67 05.01.26 |
1'827 |
|
Duerr I 07.09.2026 / 17:30:00 |
17.900 | -1.10% |
18.060 09:14 |
17.840 13:42 |
25.10 18.02.26 |
16.76 13.07.26 |
13'591 |
|
Eckert&Ziegler I 07.09.2026 / 17:30:00 |
12.640 | -1.37% |
12.790 09:05 |
12.620 17:25 |
16.845 29.05.26 |
12.62 07.09.26 |
15'461 |
|
Energiekontor I 07.09.2026 / 17:30:00 |
25.05 | -1.18% |
25.75 09:03 |
24.90 16:21 |
50.50 19.05.26 |
23.7 02.09.26 |
3'443 |
|
Evotec I 07.09.2026 / 17:30:00 |
3.206 | 0.09% |
3.216 09:01 |
3.164 10:48 |
6.720 14.01.26 |
3.114 02.09.26 |
156'293 |
|
Fried Vorw Gr I 07.09.2026 / 17:30:00 |
72.13 | 1.16% |
72.65 16:55 |
70.40 09:45 |
103.00 27.01.26 |
55.15 08.06.26 |
13'755 |
|
Germany Small Cap 50 07.09.2026 / 17:30:03 |
35'174.47 | 0.10% |
35'274.99 09:08 |
35'006.62 14:14 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 07.09.2026 / 17:30:00 |
29.54 | 4.16% |
29.58 17:25 |
27.88 12:00 |
32.00 29.07.26 |
14.86 26.02.26 |
36'059 |
|
GFT Tech I 07.09.2026 / 17:30:00 |
25.65 | -0.58% |
25.75 09:00 |
24.93 10:58 |
27.10 01.09.26 |
13.78 25.02.26 |
9'446 |
|
GRENKE N 07.09.2026 / 17:30:00 |
11.980 | -1.16% |
12.100 09:07 |
11.960 09:34 |
16.030 09.01.26 |
10.92 17.08.26 |
7'435 |
|
Haier Smart-D Rg 07.09.2026 / 17:30:00 |
1.845 | -0.03% |
1.845 13:25 |
1.839 15:34 |
2.109 20.01.26 |
1.78 27.04.26 |
13'838 |
|
HelloFresh I 07.09.2026 / 17:30:00 |
2.769 | -0.81% |
2.791 09:01 |
2.670 09:42 |
6.228 02.01.26 |
2.621 03.09.26 |
352'714 |
|
HORNBACH Hold I 07.09.2026 / 17:30:00 |
81.55 | -0.18% |
82.30 14:37 |
81.55 17:27 |
86.80 30.07.26 |
74.15 23.03.26 |
674 |
|
HYPOPORT N 07.09.2026 / 17:30:00 |
83.25 | -0.89% |
84.20 15:30 |
82.50 09:52 |
134.00 13.01.26 |
68.2 30.03.26 |
2'096 |
|
JOST Werke I 07.09.2026 / 17:30:00 |
61.90 | -0.64% |
62.30 09:19 |
61.20 14:59 |
67.60 12.02.26 |
48.35 30.03.26 |
5'589 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:58 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 23:53 / 07.09.26 |
0.9409 | 0.05% | |
|
USD/CHF 23:53 / 07.09.26 |
0.8094 | -0.08% | |
|
Gold 1 Uz 23:51 / 07.09.26 |
4'405.08 | -0.54% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 07.09.26 |
905.53 | -0.23% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 07.09.26 |
40.62 | 10.23% | |
|
Infineon Technolo N 17:30 / 07.09.26 |
60.50 | 6.16% | |
|
Commerzbank I 17:30 / 07.09.26 |
42.91 | 2.09% | |
|
RWE I 17:30 / 07.09.26 |
59.44 | 2.03% | |
|
Continental I 17:30 / 07.09.26 |
72.56 | 1.40% |
Flop 5zur Gesamtübersicht
|
Muenchener Rueckv N 17:30 / 07.09.26 |
512.40 | -3.05% | |
|
Hannover Rueck N 17:30 / 07.09.26 |
253.70 | -2.69% | |
|
Vonovia N 17:30 / 07.09.26 |
18.730 | -2.04% | |
|
SAP I 17:30 / 07.09.26 |
182.22 | -1.92% | |
|
Merck I 17:30 / 07.09.26 |
134.50 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 07.09.26 |
21'819.89 | -0.25% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 07.09.26 |
38.80 | 7.03% | |
|
SMA Solar Tech I 17:30 / 07.09.26 |
60.30 | 5.98% | |
|
Verbio I 17:30 / 07.09.26 |
31.64 | 4.56% | |
|
Elmos Semicond I 17:30 / 07.09.26 |
144.80 | 3.72% | |
|
United Internet N 17:30 / 07.09.26 |
27.84 | 2.88% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 07.09.26 |
21.14 | -4.00% | |
|
Wacker Chemie I 17:30 / 07.09.26 |
89.03 | -3.50% | |
|
CTS Eventim I 17:30 / 07.09.26 |
57.18 | -2.85% | |
|
LANXESS I 17:30 / 07.09.26 |
15.170 | -2.38% | |
|
Sartorius Vz I 17:30 / 07.09.26 |
233.05 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 07.09.26 |
35'174.47 | 0.10% |
Top 5zur Gesamtübersicht
|
Secunet Sec Netw I 17:30 / 07.09.26 |
200.50 | 10.59% | |
|
SUSS MicroTec N 17:30 / 07.09.26 |
76.15 | 5.07% | |
|
LPKF L&E I 17:30 / 07.09.26 |
13.750 | 4.36% | |
|
Gerresheimer I 17:30 / 07.09.26 |
29.54 | 4.16% | |
|
Pfisterer I 17:30 / 07.09.26 |
70.65 | 2.99% |
Flop 5zur Gesamtübersicht
|
TeamViewer I 17:30 / 07.09.26 |
6.625 | -3.88% | |
|
Stabilus I 17:30 / 07.09.26 |
16.240 | -2.99% | |
|
ProSiebenSat.1 N 17:30 / 07.09.26 |
3.678 | -1.87% | |
|
Redcare Pharm Br 17:30 / 07.09.26 |
58.80 | -1.84% | |
|
SAF-HOLLAND I 17:30 / 07.09.26 |
22.15 | -1.77% |