Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.10.2026 - 17:30:01
- 33'476.17
- -1.56%
- -530.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.10.2026 / 17:30:00 |
56.63 | -3.33% | -1.95 | 56.45 | 56.75 | 11'337 | |
|
Adtran Networks I 08.10.2026 / 17:30:00 |
21.90 | 0.46% | 0.10 | 21.70 | 22.40 | 930 | |
|
ATOSS Software I 08.10.2026 / 17:30:00 |
84.30 | -0.12% | -0.10 | 84.00 | 84.50 | 20'963 | |
|
Basler I 08.10.2026 / 17:30:00 |
22.60 | -4.54% | -1.08 | 22.60 | 22.75 | 28'926 | |
|
Befesa Rg 08.10.2026 / 17:30:00 |
34.70 | -0.86% | -0.30 | 34.70 | 34.85 | 30'799 | |
|
CANCOM I 08.10.2026 / 17:30:00 |
22.15 | -0.89% | -0.20 | 22.10 | 22.20 | 11'063 | |
|
CEWE Stift I 08.10.2026 / 17:30:00 |
111.30 | -0.27% | -0.30 | 111.00 | 111.60 | 1'449 | |
|
CHAPTERS Group I 08.10.2026 / 17:30:00 |
42.25 | -0.76% | -0.33 | 41.65 | 43.65 | 3'777 | |
|
Douglas N 08.10.2026 / 17:30:00 |
6.980 | -1.83% | -0.13 | 6.950 | 6.990 | 33'634 | |
|
Draegerwerk Vz I 08.10.2026 / 17:30:00 |
111.20 | -1.42% | -1.60 | 111.00 | 111.40 | 7'454 | |
|
Duerr I 08.10.2026 / 17:30:00 |
16.260 | -1.81% | -0.30 | 16.240 | 16.320 | 55'773 | |
|
Eckert&Ziegler I 08.10.2026 / 17:30:00 |
12.150 | -0.65% | -0.08 | 12.140 | 12.170 | 50'518 | |
|
Energiekontor I 08.10.2026 / 17:30:00 |
23.25 | -2.52% | -0.60 | 23.00 | 23.60 | 2'310 | |
|
Evotec I 08.10.2026 / 17:30:00 |
2.800 | -3.88% | -0.11 | 2.776 | 2.800 | 512'838 | |
|
Fried Vorw Gr I 08.10.2026 / 17:30:00 |
62.15 | -1.27% | -0.80 | 62.10 | 62.20 | 12'594 | |
|
Germany Small Cap 50 08.10.2026 / 17:30:01 |
33'476.17 | -1.56% | -530.96 | 0 | |||
|
Gerresheimer I 08.10.2026 / 17:30:00 |
28.50 | -1.45% | -0.42 | 28.50 | 28.72 | 24'788 | |
|
GFT Tech I 08.10.2026 / 17:30:00 |
25.65 | 0.20% | 0.05 | 25.55 | 25.75 | 20'723 | |
|
GRENKE N 08.10.2026 / 17:30:00 |
9.740 | -0.81% | -0.08 | 9.740 | 9.770 | 33'303 | |
|
Haier Smart-D Rg 08.10.2026 / 17:30:00 |
1.854 | -0.32% | -0.01 | 1.810 | 1.895 | 457 | |
|
HelloFresh I 08.10.2026 / 17:30:00 |
2.538 | 3.82% | 0.09 | 2.534 | 2.542 | 414'296 | |
|
HORNBACH Hold I 08.10.2026 / 17:30:00 |
83.50 | 0.24% | 0.20 | 83.10 | 83.80 | 3'152 | |
|
HYPOPORT N 08.10.2026 / 17:30:00 |
67.55 | 0.22% | 0.15 | 67.55 | 68.95 | 1'334 | |
|
JOST Werke I 08.10.2026 / 17:30:00 |
58.70 | -3.77% | -2.30 | 58.60 | 59.10 | 16'249 | |
|
Jungheinrich Vz I 08.10.2026 / 17:30:00 |
20.96 | -6.09% | -1.36 | 20.90 | 20.98 | 107'761 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 08.10.2026 / 17:30:00 |
14.050 | 167.14% | 70.40% | -13.41% | 8.70% | -12.46% | 96.78% | 126.36% |
|
SGL Carbon I 08.10.2026 / 17:30:00 |
5.400 | 74.40% | 36.76% | 7.25% | 29.34% | 30.28% | 64.13% | -13.83% |
|
SUSS MicroTec N 08.10.2026 / 17:30:00 |
65.50 | 68.27% | 34.20% | -11.25% | -9.53% | -20.51% | 92.76% | 207.38% |
|
2G ENERGY I 08.10.2026 / 17:30:00 |
56.63 | 66.64% | 154.12% | -4.75% | 5.15% | -10.79% | 58.39% | 157.47% |
|
Draegerwerk Vz I 08.10.2026 / 17:30:00 |
111.20 | 63.01% | 141.80% | -6.00% | -1.42% | 27.67% | 70.29% | 154.05% |
|
Basler I 08.10.2026 / 17:30:00 |
22.60 | 54.13% | 281.85% | -4.84% | -0.88% | -15.99% | 21.70% | 153.34% |
|
MLP I 08.10.2026 / 17:30:00 |
10.400 | 52.91% | 72.46% | 5.69% | 14.41% | 36.84% | 41.88% | 127.46% |
|
PVA TePla I 08.10.2026 / 17:30:00 |
32.92 | 49.12% | 161.74% | -4.91% | 9.37% | -13.96% | 12.13% | 122.22% |
|
SAF-HOLLAND I 08.10.2026 / 17:30:00 |
21.20 | 43.09% | 47.76% | -1.62% | -4.07% | 2.91% | 46.41% | 80.35% |
|
Secunet Sec Netw I 08.10.2026 / 17:30:00 |
247.00 | 39.82% | 123.71% | -1.00% | 28.25% | 48.26% | 21.23% | 37.08% |
|
GFT Tech I 08.10.2026 / 17:30:00 |
25.65 | 35.16% | 16.10% | -2.10% | 3.85% | 24.82% | 40.93% | -2.81% |
|
Befesa Rg 08.10.2026 / 17:30:00 |
34.70 | 18.24% | 67.95% | 2.36% | -6.85% | -0.14% | 12.08% | 24.56% |
|
Redcare Pharm Br 08.10.2026 / 17:30:00 |
73.70 | 13.35% | -43.45% | 7.75% | 34.98% | 8.06% | -15.87% | -32.70% |
|
JOST Werke I 08.10.2026 / 17:30:00 |
58.70 | 12.75% | 34.66% | -2.73% | -1.34% | 5.77% | 12.88% | 37.39% |
|
tonies Rg-A-Unty 08.10.2026 / 17:30:00 |
11.540 | 11.80% | 53.29% | -2.70% | -1.03% | -4.79% | 44.16% | 158.89% |
|
TeamViewer I 08.10.2026 / 17:30:00 |
6.583 | 10.36% | -29.68% | 5.07% | 4.57% | 13.59% | -24.56% | -57.96% |
|
CEWE Stift I 08.10.2026 / 17:30:00 |
111.30 | 8.14% | 8.14% | 3.25% | 4.41% | 15.46% | 8.80% | 24.00% |
|
Gerresheimer I 08.10.2026 / 17:30:00 |
28.50 | 4.63% | -59.12% | 1.86% | -2.26% | -1.66% | -7.29% | -71.67% |
|
Nagarro N 08.10.2026 / 17:30:00 |
78.60 | 2.98% | -0.29% | -1.01% | 0.51% | 3.87% | 45.02% | 17.03% |
|
Germany Small Cap 50 08.10.2026 / 17:30:01 |
33'476.17 | 2.91% | 29.02% | -1.29% | -2.60% | -3.54% | 1.69% | 44.98% |
|
CHAPTERS Group I 08.10.2026 / 17:30:00 |
42.25 | 1.49% | 68.95% | 10.17% | -8.45% | 3.55% | 7.51% | 0.00% |
|
Adtran Networks I 08.10.2026 / 17:30:00 |
21.90 | 0.00% | 9.22% | 0.00% | -3.54% | -5.40% | 0.46% | 9.00% |
|
HORNBACH Hold I 08.10.2026 / 17:30:00 |
83.50 | -0.77% | 14.27% | -0.24% | -1.53% | 3.99% | -9.14% | 39.94% |
|
Haier Smart-D Rg 08.10.2026 / 17:30:00 |
1.854 | -7.59% | 2.05% | 1.30% | 0.76% | 1.25% | -6.95% | 0.00% |
|
Wacker Neuson N 08.10.2026 / 17:30:00 |
22.40 | -7.79% | 55.14% | -5.39% | -6.28% | 13.71% | 3.82% | 22.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.10.2026 / 17:30:00 |
56.63 | -3.33% |
57.80 09:02 |
55.65 13:32 |
76.20 03.06.26 |
30.9 23.03.26 |
11'337 |
|
Adtran Networks I 08.10.2026 / 17:30:00 |
21.90 | 0.46% |
21.90 17:24 |
21.70 10:11 |
23.35 10.08.26 |
21.1 29.09.26 |
930 |
|
ATOSS Software I 08.10.2026 / 17:30:00 |
84.30 | -0.12% |
86.75 13:57 |
84.00 17:24 |
123.30 13.01.26 |
65.1 26.06.26 |
20'963 |
|
Basler I 08.10.2026 / 17:30:00 |
22.60 | -4.54% |
23.53 10:49 |
22.60 17:29 |
31.95 22.06.26 |
11.41 31.03.26 |
28'926 |
|
Befesa Rg 08.10.2026 / 17:30:00 |
34.70 | -0.86% |
35.05 15:18 |
34.30 09:08 |
38.13 09.09.26 |
26.58 23.03.26 |
30'799 |
|
CANCOM I 08.10.2026 / 17:30:00 |
22.15 | -0.89% |
22.50 09:08 |
22.15 16:51 |
29.38 28.01.26 |
20.2 20.03.26 |
11'063 |
|
CEWE Stift I 08.10.2026 / 17:30:00 |
111.30 | -0.27% |
112.40 10:30 |
110.80 12:26 |
114.80 06.10.26 |
89.2 30.03.26 |
1'449 |
|
CHAPTERS Group I 08.10.2026 / 17:30:00 |
42.25 | -0.76% |
42.95 17:13 |
41.80 13:18 |
47.70 03.09.26 |
25.2 03.03.26 |
3'777 |
|
Douglas N 08.10.2026 / 17:30:00 |
6.980 | -1.83% |
7.080 09:51 |
6.945 13:15 |
12.520 02.01.26 |
6.945 08.10.26 |
33'634 |
|
Draegerwerk Vz I 08.10.2026 / 17:30:00 |
111.20 | -1.42% |
111.80 16:10 |
110.00 09:09 |
125.40 28.09.26 |
67 05.01.26 |
7'454 |
|
Duerr I 08.10.2026 / 17:30:00 |
16.260 | -1.81% |
16.390 09:00 |
16.020 11:34 |
25.10 18.02.26 |
16.02 08.10.26 |
55'773 |
|
Eckert&Ziegler I 08.10.2026 / 17:30:00 |
12.150 | -0.65% |
12.350 15:32 |
12.085 09:16 |
16.845 29.05.26 |
11.97 06.10.26 |
50'518 |
|
Energiekontor I 08.10.2026 / 17:30:00 |
23.25 | -2.52% |
23.95 10:30 |
23.05 16:50 |
50.50 19.05.26 |
23.05 08.10.26 |
2'310 |
|
Evotec I 08.10.2026 / 17:30:00 |
2.800 | -3.88% |
2.914 09:01 |
2.768 17:24 |
6.720 14.01.26 |
2.712 25.09.26 |
512'838 |
|
Fried Vorw Gr I 08.10.2026 / 17:30:00 |
62.15 | -1.27% |
64.10 09:39 |
62.00 09:06 |
103.00 27.01.26 |
55.15 08.06.26 |
12'594 |
|
Germany Small Cap 50 08.10.2026 / 17:30:01 |
33'476.17 | -1.56% |
34'007.13 09:00 |
33'474.50 17:26 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 08.10.2026 / 17:30:00 |
28.50 | -1.45% |
29.24 10:36 |
28.44 16:34 |
32.00 29.07.26 |
14.86 26.02.26 |
24'788 |
|
GFT Tech I 08.10.2026 / 17:30:00 |
25.65 | 0.20% |
26.43 10:44 |
25.50 17:04 |
27.30 06.10.26 |
13.78 25.02.26 |
20'723 |
|
GRENKE N 08.10.2026 / 17:30:00 |
9.740 | -0.81% |
10.120 10:41 |
9.730 17:25 |
16.030 09.01.26 |
9.73 08.10.26 |
33'303 |
|
Haier Smart-D Rg 08.10.2026 / 17:30:00 |
1.854 | -0.32% |
1.854 15:53 |
1.854 15:53 |
2.109 20.01.26 |
1.78 27.04.26 |
457 |
|
HelloFresh I 08.10.2026 / 17:30:00 |
2.538 | 3.82% |
2.584 14:21 |
2.420 09:05 |
6.228 02.01.26 |
2.154 25.09.26 |
414'296 |
|
HORNBACH Hold I 08.10.2026 / 17:30:00 |
83.50 | 0.24% |
83.80 16:44 |
82.40 12:29 |
89.30 08.09.26 |
74.15 23.03.26 |
3'152 |
|
HYPOPORT N 08.10.2026 / 17:30:00 |
67.55 | 0.22% |
68.00 10:29 |
67.05 09:02 |
134.00 13.01.26 |
67.05 08.10.26 |
1'334 |
|
JOST Werke I 08.10.2026 / 17:30:00 |
58.70 | -3.77% |
60.20 09:00 |
58.50 12:19 |
67.60 12.02.26 |
48.35 30.03.26 |
16'249 |
|
Jungheinrich Vz I 08.10.2026 / 17:30:00 |
20.96 | -6.09% |
21.22 15:17 |
20.62 09:09 |
38.10 26.01.26 |
20.62 08.10.26 |
107'761 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 19:19 / 08.10.26 |
24'928.00 | -0.74% | |
|
S&P 500 (ETF SPY) 19:04 / 08.10.26 |
772.04 | -0.67% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 19:19 / 08.10.26 |
0.9322 | -0.11% | |
|
USD/CHF 19:19 / 08.10.26 |
0.8311 | -0.25% | |
|
Gold 1 Uz 19:19 / 08.10.26 |
4'144.36 | 0.81% | |
|
Rohöl Brent 19:19 / 08.10.26 |
103.43 | 2.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 08.10.26 |
864.50 | -1.19% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 08.10.26 |
937.25 | 1.13% | |
|
BASF N 17:30 / 08.10.26 |
51.78 | 1.07% | |
|
Hannover Rueck N 17:30 / 08.10.26 |
263.40 | 0.61% | |
|
E.ON N 17:30 / 08.10.26 |
16.970 | 0.56% | |
|
Beiersdorf I 17:30 / 08.10.26 |
77.54 | 0.47% |
Flop 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 08.10.26 |
66.90 | -4.65% | |
|
Fresenius I 17:30 / 08.10.26 |
41.48 | -4.33% | |
|
Vonovia N 17:30 / 08.10.26 |
16.203 | -3.36% | |
|
Dt Lufthansa N 17:30 / 08.10.26 |
7.260 | -3.25% | |
|
Infineon Technolo N 17:30 / 08.10.26 |
58.84 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 08.10.26 |
20'147.40 | -1.81% |
Top 5zur Gesamtübersicht
|
Scout24 N 17:30 / 08.10.26 |
71.05 | 3.42% | |
|
flatexDEGIRO N 17:30 / 08.10.26 |
26.04 | 2.04% | |
|
CTS Eventim I 17:30 / 08.10.26 |
56.90 | 1.61% | |
|
FUCHS Vz N 17:30 / 08.10.26 |
44.02 | 1.13% | |
|
CECONOMY I 17:30 / 08.10.26 |
4.368 | 1.10% |
Flop 5zur Gesamtübersicht
|
AUMOVIO N 17:30 / 08.10.26 |
34.15 | -8.93% | |
|
Elmos Semicond I 17:30 / 08.10.26 |
147.00 | -5.41% | |
|
Sartorius Vz I 17:30 / 08.10.26 |
246.70 | -5.13% | |
|
Suedzucker I 17:30 / 08.10.26 |
11.750 | -4.94% | |
|
TAG Immobil I 17:30 / 08.10.26 |
10.290 | -4.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 08.10.26 |
33'476.17 | -1.56% |
Top 5zur Gesamtübersicht
|
HelloFresh I 17:30 / 08.10.26 |
2.538 | 3.82% | |
|
ProSiebenSat.1 N 17:30 / 08.10.26 |
3.310 | 2.60% | |
|
Adtran Networks I 17:30 / 08.10.26 |
21.90 | 0.46% | |
|
HORNBACH Hold I 17:30 / 08.10.26 |
83.50 | 0.24% | |
|
HYPOPORT N 17:30 / 08.10.26 |
67.55 | 0.22% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 08.10.26 |
14.050 | -7.57% | |
|
Jungheinrich Vz I 17:30 / 08.10.26 |
20.96 | -6.09% | |
|
Secunet Sec Netw I 17:30 / 08.10.26 |
247.00 | -4.82% | |
|
Basler I 17:30 / 08.10.26 |
22.60 | -4.54% | |
|
KSB Vz 17:30 / 08.10.26 |
782.50 | -3.99% |