Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 24.12.2025 - 17:45:01
- 31'772.51
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.12.2025 / 17:30:00 |
34.50 | 0.00% | 0.00 | 0 | |||
|
adesso 23.12.2025 / 17:30:00 |
87.90 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 23.12.2025 / 17:30:00 |
21.80 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 23.12.2025 / 17:30:00 |
144.20 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 23.12.2025 / 17:30:00 |
28.68 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 23.12.2025 / 17:30:00 |
26.35 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 23.12.2025 / 17:30:00 |
101.70 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 23.12.2025 / 17:30:00 |
39.70 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 23.12.2025 / 17:30:00 |
4.167 | 0.00% | 0.00 | 0 | |||
|
Deutz I 23.12.2025 / 17:30:00 |
8.355 | 0.00% | 0.00 | 0 | |||
|
Douglas N 23.12.2025 / 17:30:00 |
11.920 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 23.12.2025 / 17:30:00 |
68.40 | 0.00% | 0.00 | 0 | |||
|
Duerr I 23.12.2025 / 17:30:00 |
22.55 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 23.12.2025 / 17:30:00 |
14.980 | 0.00% | 0.00 | 0 | |||
|
Elmos Semicond I 23.12.2025 / 17:30:00 |
92.50 | 0.00% | 0.00 | 0 | |||
|
Evotec I 23.12.2025 / 17:30:00 |
5.384 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 23.12.2025 / 17:30:00 |
80.60 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 24.12.2025 / 17:45:01 |
31'772.51 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 23.12.2025 / 17:30:00 |
26.92 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 23.12.2025 / 17:30:00 |
15.220 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 23.12.2025 / 17:30:00 |
2.003 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 23.12.2025 / 17:30:00 |
2.015 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 23.12.2025 / 17:30:00 |
5.726 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 23.12.2025 / 17:30:00 |
127.00 | 0.00% | 0.00 | 0 | |||
|
Jenoptik N 23.12.2025 / 17:30:00 |
19.150 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 23.12.2025 / 17:30:00 |
80.60 | 198.52% | 424.06% | 0.88% | -2.30% | -1.65% | 196.32% | 277.52% |
|
Alzchem Grp I 23.12.2025 / 17:30:00 |
144.20 | 153.87% | 0.00% | 1.69% | 11.78% | -3.99% | 150.35% | 0.00% |
|
SMA Solar Tech I 23.12.2025 / 17:30:00 |
33.22 | 144.44% | -44.79% | -3.82% | 5.56% | 55.09% | 137.29% | -51.04% |
|
Nuernb Betlg -B- 23.12.2025 / 17:19:34 |
120.50 | 129.52% | 83.97% | 0.84% | 0.42% | 85.38% | 129.52% | 0.00% |
|
Heidelberger Druc I 23.12.2025 / 17:30:00 |
2.015 | 118.55% | 63.36% | 3.44% | 7.41% | -9.84% | 122.28% | 35.87% |
|
PSI Software N 23.12.2025 / 17:30:00 |
45.15 | 115.00% | 78.81% | 0.33% | 0.33% | 71.67% | 117.07% | 98.46% |
|
Deutz I 23.12.2025 / 17:30:00 |
8.355 | 107.11% | 74.06% | 0.48% | 8.23% | -6.52% | 112.38% | 107.42% |
|
Kloeckner&Co N 23.12.2025 / 17:30:00 |
7.900 | 78.33% | 14.70% | -6.89% | 40.32% | 35.74% | 77.93% | -13.04% |
|
Verbio I 23.12.2025 / 17:30:00 |
19.660 | 65.77% | -33.83% | 7.96% | 16.26% | 84.43% | 91.52% | -68.47% |
|
KSB Vz 23.12.2025 / 17:29:17 |
940.00 | 57.72% | 60.41% | -1.67% | -4.08% | 9.56% | 56.67% | 179.76% |
|
CHAPTERS Group I 23.12.2025 / 17:30:00 |
39.70 | 57.54% | 0.00% | 11.05% | 11.83% | 4.47% | 62.70% | 0.00% |
|
Secunet Sec Netw I 23.12.2025 / 17:30:00 |
178.10 | 53.53% | 22.66% | -3.21% | 1.77% | -6.61% | 53.53% | -9.23% |
|
2G ENERGY I 23.12.2025 / 17:30:00 |
34.50 | 49.67% | 52.32% | -1.57% | 16.55% | 6.32% | 51.15% | 46.81% |
|
Draegerwerk Vz I 23.12.2025 / 17:30:00 |
68.40 | 46.62% | 32.30% | 1.48% | -2.08% | 9.09% | 50.91% | 69.10% |
|
Befesa Rg 23.12.2025 / 17:30:00 |
28.68 | 37.62% | -18.38% | 1.49% | 5.75% | -0.45% | 37.09% | -35.11% |
|
Elmos Semicond I 23.12.2025 / 17:30:00 |
92.50 | 36.43% | 25.17% | 0.87% | 0.43% | 12.94% | 38.37% | 66.97% |
|
tonies Rg-A-Unty 23.12.2025 / 17:30:00 |
9.910 | 30.39% | 93.18% | 3.44% | 10.23% | 30.22% | 39.58% | 92.80% |
|
Germany Small Cap 50 24.12.2025 / 17:45:01 |
31'772.51 | 20.54% | 18.31% | 0.98% | 2.77% | 0.21% | 21.82% | 33.39% |
|
WashTec 23.12.2025 / 17:30:00 |
46.70 | 17.93% | 46.97% | 0.86% | 5.66% | 21.61% | 18.23% | 34.97% |
|
JOST Werke I 23.12.2025 / 17:30:00 |
53.30 | 17.66% | 21.14% | 1.72% | 4.72% | 7.46% | 20.38% | 2.90% |
|
Kontron 23.12.2025 / 17:30:00 |
22.73 | 17.29% | 5.62% | 1.38% | -3.52% | -17.26% | 19.47% | 48.27% |
|
MLP I 23.12.2025 / 17:30:00 |
6.900 | 13.11% | 25.00% | 0.73% | 5.34% | -6.95% | 15.48% | 38.00% |
|
CANCOM I 23.12.2025 / 17:30:00 |
26.35 | 12.51% | -11.16% | -5.22% | 2.73% | 0.96% | 13.09% | -4.11% |
|
Haier Smart-D Rg 23.12.2025 / 17:30:00 |
2.003 | 9.89% | 0.00% | -1.82% | -0.41% | 1.06% | 10.27% | 0.00% |
|
Adtran Networks I 23.12.2025 / 17:30:00 |
21.80 | 9.22% | 8.46% | -0.46% | 0.23% | 1.40% | 9.33% | -0.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.12.2025 / 17:30:00 |
34.50 | 0.00% |
39.58 19.08.25 |
20.7 07.04.25 |
3'692 | ||
|
adesso 23.12.2025 / 17:30:00 |
87.90 | 0.00% |
109.80 19.03.25 |
71.8 13.08.25 |
567 | ||
|
Adtran Networks I 23.12.2025 / 17:30:00 |
21.80 | 0.00% |
22.00 15.12.25 |
19.95 07.04.25 |
491 | ||
|
Alzchem Grp I 23.12.2025 / 17:30:00 |
144.20 | 0.00% |
167.20 03.11.25 |
58 02.01.25 |
4'520 | ||
|
Befesa Rg 23.12.2025 / 17:30:00 |
28.68 | 0.00% |
31.06 09.10.25 |
19.33 08.01.25 |
37'968 | ||
|
CANCOM I 23.12.2025 / 17:30:00 |
26.35 | 0.00% |
31.55 05.06.25 |
20.45 01.08.25 |
17'636 | ||
|
CEWE Stift I 23.12.2025 / 17:30:00 |
101.70 | 0.00% |
106.40 28.03.25 |
92.7 07.04.25 |
1'498 | ||
|
CHAPTERS Group I 23.12.2025 / 17:30:00 |
39.70 | 0.00% |
49.90 08.07.25 |
24.8 06.01.25 |
12'753 | ||
|
Deut Pfandbrfbk I 23.12.2025 / 17:30:00 |
4.167 | 0.00% |
6.285 27.02.25 |
3.75 03.11.25 |
82'183 | ||
|
Deutz I 23.12.2025 / 17:30:00 |
8.355 | 0.00% |
9.910 08.09.25 |
3.93 09.01.25 |
63'357 | ||
|
Douglas N 23.12.2025 / 17:30:00 |
11.920 | 0.00% |
20.80 29.01.25 |
8.98 07.04.25 |
71'868 | ||
|
Draegerwerk Vz I 23.12.2025 / 17:30:00 |
68.40 | 0.00% |
77.60 24.10.25 |
44.85 03.01.25 |
1'321 | ||
|
Duerr I 23.12.2025 / 17:30:00 |
22.55 | 0.00% |
26.60 06.03.25 |
17.34 09.04.25 |
29'219 | ||
|
Eckert&Ziegler I 23.12.2025 / 17:30:00 |
14.980 | 0.00% |
23.18 30.06.25 |
13.94667 07.04.25 |
43'207 | ||
|
Elmos Semicond I 23.12.2025 / 17:30:00 |
92.50 | 0.00% |
104.40 08.12.25 |
47.45 07.04.25 |
11'698 | ||
|
Evotec I 23.12.2025 / 17:30:00 |
5.384 | 0.00% |
9.335 06.02.25 |
4.904 09.12.25 |
363'127 | ||
|
Fried Vorw Gr I 23.12.2025 / 17:30:00 |
80.60 | 0.00% |
108.80 22.10.25 |
27.1 02.01.25 |
11'033 | ||
|
Germany Small Cap 50 24.12.2025 / 17:45:01 |
31'772.51 | 0.00% |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|||
|
Gerresheimer I 23.12.2025 / 17:30:00 |
26.92 | 0.00% |
85.20 19.02.25 |
22.64 09.12.25 |
71'299 | ||
|
GRENKE N 23.12.2025 / 17:30:00 |
15.220 | 0.00% |
19.800 14.08.25 |
11.94 07.04.25 |
12'652 | ||
|
Haier Smart-D Rg 23.12.2025 / 17:30:00 |
2.003 | 0.00% |
2.140 31.10.25 |
1.4602 07.04.25 |
10 | ||
|
Heidelberger Druc I 23.12.2025 / 17:30:00 |
2.015 | 0.00% |
2.795 30.07.25 |
0.866 07.04.25 |
82'484 | ||
|
HelloFresh I 23.12.2025 / 17:30:00 |
5.726 | 0.00% |
13.918 18.02.25 |
5.22 21.11.25 |
439'219 | ||
|
HYPOPORT N 23.12.2025 / 17:30:00 |
127.00 | 0.00% |
228.20 20.02.25 |
102.5 18.11.25 |
1'383 | ||
|
Jenoptik N 23.12.2025 / 17:30:00 |
19.150 | 0.00% |
24.70 18.03.25 |
14.37 07.04.25 |
32'294 |