Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 02.07.2026 - 17:30:02
- 35'135.02
- -0.85%
- -302.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.07.2026 / 17:30:00 |
67.75 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 02.07.2026 / 17:30:00 |
23.05 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 02.07.2026 / 17:30:00 |
170.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 02.07.2026 / 17:30:00 |
73.00 | 0.00% | 0.00 | 0 | |||
|
Basler I 02.07.2026 / 17:30:00 |
26.95 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 02.07.2026 / 17:30:00 |
29.25 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 02.07.2026 / 17:30:00 |
24.50 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 02.07.2026 / 17:28:13 |
91.70 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 02.07.2026 / 17:30:00 |
41.00 | 0.00% | 0.00 | 0 | |||
|
Douglas N 02.07.2026 / 17:30:00 |
8.180 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 02.07.2026 / 17:30:00 |
83.95 | 0.00% | 0.00 | 0 | |||
|
Duerr I 02.07.2026 / 17:30:00 |
18.110 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 02.07.2026 / 17:30:00 |
15.800 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 02.07.2026 / 17:30:00 |
36.95 | 0.00% | 0.00 | 0 | |||
|
Evotec I 02.07.2026 / 17:30:00 |
5.175 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 02.07.2026 / 17:30:00 |
68.40 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 02.07.2026 / 17:30:02 |
35'135.02 | -0.85% | -302.55 | 0 | |||
|
Gerresheimer I 02.07.2026 / 17:30:00 |
28.06 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 02.07.2026 / 17:30:00 |
21.13 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 02.07.2026 / 17:30:00 |
11.720 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 02.07.2026 / 17:30:00 |
1.807 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 02.07.2026 / 17:30:00 |
4.055 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 02.07.2026 / 17:30:00 |
80.80 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 02.07.2026 / 17:30:00 |
86.75 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 02.07.2026 / 17:30:00 |
53.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 02.07.2026 / 17:30:00 |
19.050 | 234.80% | 113.57% | -16.81% | -10.98% | 158.13% | 114.53% | 126.79% |
|
SUSS MicroTec N 02.07.2026 / 17:30:00 |
84.25 | 116.03% | 72.29% | -14.12% | -10.37% | 45.95% | 93.28% | 244.58% |
|
2G ENERGY I 02.07.2026 / 17:30:00 |
67.75 | 92.75% | 193.93% | 1.27% | -0.66% | 63.25% | 113.55% | 142.83% |
|
Basler I 02.07.2026 / 17:30:00 |
26.95 | 75.46% | 334.68% | -4.77% | -1.46% | 108.59% | 116.47% | 56.32% |
|
PVA TePla I 02.07.2026 / 17:30:00 |
39.70 | 74.12% | 205.62% | -9.11% | -7.26% | 27.61% | 85.51% | 108.07% |
|
SGL Carbon I 02.07.2026 / 17:30:00 |
4.360 | 39.52% | 9.41% | -4.65% | -16.63% | 17.36% | 21.62% | -48.37% |
|
SAF-HOLLAND I 02.07.2026 / 17:30:00 |
20.28 | 33.39% | 37.74% | 1.12% | 1.68% | 16.66% | 19.12% | 58.40% |
|
Draegerwerk Vz I 02.07.2026 / 17:30:00 |
83.95 | 21.32% | 79.96% | -1.81% | -6.72% | -10.79% | 27.29% | 92.99% |
|
tonies Rg-A-Unty 02.07.2026 / 17:30:00 |
12.500 | 19.96% | 64.47% | 4.69% | 14.47% | 24.01% | 118.53% | 156.54% |
|
Pfisterer I 02.07.2026 / 17:30:00 |
88.20 | 15.60% | 0.00% | -8.17% | -10.00% | 12.21% | 107.04% | 0.00% |
|
GFT Tech I 02.07.2026 / 17:30:00 |
21.13 | 11.54% | -4.20% | 2.30% | -8.45% | 23.39% | -11.98% | -18.12% |
|
Alzchem Grp I 02.07.2026 / 17:30:00 |
170.00 | 10.25% | 199.30% | -3.13% | -3.08% | -5.35% | 25.37% | 0.00% |
|
MLP I 02.07.2026 / 17:29:51 |
7.450 | 8.28% | 22.13% | -4.61% | -5.58% | 2.76% | -10.99% | 30.93% |
|
Germany Small Cap 50 02.07.2026 / 17:30:02 |
35'135.02 | 8.01% | 34.44% | 0.90% | -3.21% | 11.19% | 6.52% | 36.96% |
|
PNE N 02.07.2026 / 17:30:00 |
10.720 | 5.93% | -3.94% | -0.65% | -0.92% | 22.10% | -30.48% | -24.29% |
|
Adtran Networks I 02.07.2026 / 17:30:00 |
23.05 | 5.73% | 15.48% | 1.32% | 0.22% | 1.32% | 12.99% | 16.53% |
|
Redcare Pharm Br 02.07.2026 / 17:30:00 |
68.80 | 4.40% | -47.92% | 3.15% | 36.24% | 72.52% | -27.31% | -27.46% |
|
Eckert&Ziegler I 02.07.2026 / 17:30:00 |
15.800 | 3.67% | 6.66% | 2.80% | 0.57% | 10.41% | -28.99% | 44.60% |
|
Energiekontor I 02.07.2026 / 17:30:00 |
36.95 | 3.21% | -25.20% | -0.40% | -14.96% | -1.20% | -19.76% | -47.48% |
|
Kontron 02.07.2026 / 17:30:00 |
23.40 | 2.09% | 20.74% | 0.34% | -0.76% | 20.49% | -7.66% | 29.14% |
|
Gerresheimer I 02.07.2026 / 17:30:00 |
28.06 | 1.52% | -60.34% | 4.62% | 7.59% | 64.77% | -42.62% | -72.78% |
|
JOST Werke I 02.07.2026 / 17:30:00 |
53.55 | -1.02% | 18.21% | 2.78% | -2.81% | 3.78% | 0.09% | 7.75% |
|
Befesa Rg 02.07.2026 / 17:30:00 |
29.25 | -1.18% | 40.36% | -3.15% | -18.75% | -10.69% | 4.17% | -16.43% |
|
Nagarro N 02.07.2026 / 17:30:00 |
74.90 | -1.96% | -5.07% | 120.55% | 78.67% | 66.82% | 24.47% | -6.26% |
|
CHAPTERS Group I 02.07.2026 / 17:30:00 |
41.00 | -2.26% | 62.70% | 14.69% | 26.74% | 29.64% | -6.18% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.07.2026 / 17:30:00 |
67.75 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
29'258 | ||
|
Adtran Networks I 02.07.2026 / 17:30:00 |
23.05 | 0.00% |
23.15 08.06.26 |
21.7 02.01.26 |
247 | ||
|
Alzchem Grp I 02.07.2026 / 17:30:00 |
170.00 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
3'366 | ||
|
ATOSS Software I 02.07.2026 / 17:30:00 |
73.00 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
11'931 | ||
|
Basler I 02.07.2026 / 17:30:00 |
26.95 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
29'403 | ||
|
Befesa Rg 02.07.2026 / 17:30:00 |
29.25 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
44'952 | ||
|
CANCOM I 02.07.2026 / 17:30:00 |
24.50 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
13'902 | ||
|
CEWE Stift I 02.07.2026 / 17:28:13 |
91.70 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
1'940 | ||
|
CHAPTERS Group I 02.07.2026 / 17:30:00 |
41.00 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
6'907 | ||
|
Douglas N 02.07.2026 / 17:30:00 |
8.180 | 0.00% |
12.520 02.01.26 |
7.77 18.06.26 |
25'877 | ||
|
Draegerwerk Vz I 02.07.2026 / 17:30:00 |
83.95 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
1'356 | ||
|
Duerr I 02.07.2026 / 17:30:00 |
18.110 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
47'383 | ||
|
Eckert&Ziegler I 02.07.2026 / 17:30:00 |
15.800 | 0.00% |
16.845 29.05.26 |
13.29 23.03.26 |
30'490 | ||
|
Energiekontor I 02.07.2026 / 17:30:00 |
36.95 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
4'593 | ||
|
Evotec I 02.07.2026 / 17:30:00 |
5.175 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
127'807 | ||
|
Fried Vorw Gr I 02.07.2026 / 17:30:00 |
68.40 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
68'381 | ||
|
Germany Small Cap 50 02.07.2026 / 17:30:02 |
35'135.02 | -0.85% |
35'475.78 14:47 |
34'932.38 09:44 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 02.07.2026 / 17:30:00 |
28.06 | 0.00% |
29.62 01.07.26 |
14.86 26.02.26 |
118'518 | ||
|
GFT Tech I 02.07.2026 / 17:30:00 |
21.13 | 0.00% |
24.75 02.06.26 |
13.78 25.02.26 |
8'687 | ||
|
GRENKE N 02.07.2026 / 17:30:00 |
11.720 | 0.00% |
16.030 09.01.26 |
11.46 01.07.26 |
28'219 | ||
|
Haier Smart-D Rg 02.07.2026 / 17:30:00 |
1.807 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
4 | ||
|
HelloFresh I 02.07.2026 / 17:30:00 |
4.055 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
543'046 | ||
|
HORNBACH Hold I 02.07.2026 / 17:30:00 |
80.80 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
4'011 | ||
|
HYPOPORT N 02.07.2026 / 17:30:00 |
86.75 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
2'435 | ||
|
JOST Werke I 02.07.2026 / 17:30:00 |
53.55 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
6'665 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 07:45 / 03.07.26 |
25'689.00 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 07:45 / 03.07.26 |
0.9185 | 0.00% | |
|
USD/CHF 07:45 / 03.07.26 |
0.8021 | -0.17% | |
|
Gold 1 Uz 07:45 / 03.07.26 |
4'175.69 | 1.25% | |
|
Rohöl Brent 07:45 / 03.07.26 |
72.41 | 1.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 02.07.26 |
887.49 | 1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 02.07.26 |
21'510.19 | 1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 02.07.26 |
35'135.02 | -0.85% |