Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 10.09.2026 - 17:30:01
- 34'370.14
- -0.60%
- -207.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.09.2026 / 17:14:41 |
54.15 | -1.86% | -1.03 | 53.95 | 54.20 | 14'784 | |
|
Adtran Networks I 10.09.2026 / 17:03:00 |
21.60 | -4.42% | -1.00 | 21.60 | 22.80 | 0 | |
|
Alzchem Grp I 10.09.2026 / 17:17:52 |
164.10 | 1.36% | 2.20 | 163.80 | 164.20 | 5'759 | |
|
ATOSS Software I 10.09.2026 / 17:17:56 |
90.80 | -1.41% | -1.30 | 90.60 | 90.90 | 7'118 | |
|
Basler I 10.09.2026 / 17:17:17 |
22.80 | -0.65% | -0.15 | 22.80 | 22.90 | 4'589 | |
|
Befesa Rg 10.09.2026 / 17:13:55 |
37.30 | -0.86% | -0.33 | 37.20 | 37.35 | 61'760 | |
|
CANCOM I 10.09.2026 / 17:17:59 |
21.90 | -1.13% | -0.25 | 21.85 | 21.95 | 17'498 | |
|
CEWE Stift I 10.09.2026 / 17:17:23 |
106.20 | -0.38% | -0.40 | 106.20 | 106.60 | 780 | |
|
CHAPTERS Group I 10.09.2026 / 17:12:22 |
46.00 | 1.32% | 0.60 | 46.00 | 48.30 | 1'119 | |
|
Douglas N 10.09.2026 / 17:14:31 |
7.575 | -2.88% | -0.23 | 7.560 | 7.590 | 37'376 | |
|
Draegerwerk Vz I 10.09.2026 / 17:17:05 |
113.40 | 1.80% | 2.00 | 113.20 | 113.60 | 7'431 | |
|
Duerr I 10.09.2026 / 17:18:10 |
17.200 | -0.46% | -0.08 | 17.180 | 17.200 | 45'093 | |
|
Eckert&Ziegler I 10.09.2026 / 17:16:18 |
12.335 | -0.76% | -0.10 | 12.320 | 12.350 | 41'895 | |
|
Energiekontor I 10.09.2026 / 17:17:11 |
24.45 | -1.51% | -0.38 | 24.45 | 24.60 | 3'357 | |
|
Evotec I 10.09.2026 / 17:17:33 |
3.032 | -3.13% | -0.10 | 3.030 | 3.034 | 323'512 | |
|
Fried Vorw Gr I 10.09.2026 / 17:18:12 |
69.30 | -0.25% | -0.18 | 69.25 | 69.35 | 4'467 | |
|
Germany Small Cap 50 10.09.2026 / 17:30:01 |
34'370.14 | -0.60% | -207.78 | 0 | |||
|
Gerresheimer I 10.09.2026 / 17:14:47 |
29.00 | -0.41% | -0.12 | 28.96 | 29.02 | 24'611 | |
|
GFT Tech I 10.09.2026 / 16:59:35 |
24.70 | -0.40% | -0.10 | 24.60 | 24.70 | 10'808 | |
|
GRENKE N 10.09.2026 / 17:06:49 |
11.670 | -1.27% | -0.15 | 11.640 | 11.700 | 7'405 | |
|
Haier Smart-D Rg 10.09.2026 / 17:15:06 |
1.842 | -0.12% | 0.00 | 1.805 | 1.882 | 7'707 | |
|
HelloFresh I 10.09.2026 / 17:17:50 |
2.865 | -0.52% | -0.02 | 2.861 | 2.866 | 728'637 | |
|
HORNBACH Hold I 10.09.2026 / 17:15:43 |
84.90 | -0.24% | -0.20 | 84.80 | 85.00 | 2'906 | |
|
HYPOPORT N 10.09.2026 / 17:12:59 |
77.30 | -5.90% | -4.85 | 77.00 | 77.35 | 3'652 | |
|
JOST Werke I 10.09.2026 / 17:13:27 |
59.60 | -0.33% | -0.20 | 59.50 | 59.80 | 4'808 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 10.09.2026 / 17:17:35 |
12.950 | 132.43% | 48.26% | -1.15% | -18.17% | -50.57% | 82.39% | 82.16% |
|
SUSS MicroTec N 10.09.2026 / 17:17:53 |
72.25 | 88.85% | 50.61% | 5.86% | -14.14% | -29.99% | 172.44% | 261.92% |
|
Draegerwerk Vz I 10.09.2026 / 17:17:05 |
113.40 | 60.98% | 138.80% | 2.35% | 2.90% | 36.30% | 68.75% | 152.32% |
|
2G ENERGY I 10.09.2026 / 17:14:41 |
54.15 | 56.97% | 139.37% | -4.54% | -6.48% | -23.25% | 66.10% | 115.11% |
|
Basler I 10.09.2026 / 17:17:17 |
22.80 | 49.41% | 270.16% | -0.22% | -5.98% | -22.45% | 37.85% | 79.58% |
|
SAF-HOLLAND I 10.09.2026 / 17:18:10 |
22.05 | 43.09% | 47.76% | 0.00% | 3.28% | 12.04% | 45.64% | 91.63% |
|
PVA TePla I 10.09.2026 / 17:14:54 |
30.06 | 33.42% | 134.18% | 1.21% | -4.87% | -31.93% | 7.74% | 83.25% |
|
SGL Carbon I 10.09.2026 / 17:17:51 |
4.178 | 33.20% | 4.45% | 3.40% | -0.77% | -17.11% | 29.53% | -38.42% |
|
MLP I 10.09.2026 / 17:15:04 |
9.050 | 32.56% | 49.51% | 0.28% | 15.14% | 12.91% | 31.54% | 87.08% |
|
GFT Tech I 10.09.2026 / 16:59:35 |
24.70 | 30.94% | 12.47% | -6.44% | 5.78% | 11.89% | 52.47% | -0.40% |
|
Befesa Rg 10.09.2026 / 17:13:55 |
37.30 | 27.11% | 80.54% | 2.75% | 2.05% | 11.18% | 38.87% | 19.07% |
|
tonies Rg-A-Unty 10.09.2026 / 17:16:04 |
11.660 | 14.78% | 57.37% | 1.75% | -6.42% | -5.89% | 64.11% | 141.13% |
|
JOST Werke I 10.09.2026 / 17:13:27 |
59.60 | 10.54% | 32.01% | -3.87% | 5.67% | 8.17% | 22.13% | 22.79% |
|
CHAPTERS Group I 10.09.2026 / 17:12:22 |
46.00 | 8.22% | 80.16% | -3.56% | 2.00% | 36.50% | 34.11% | 0.00% |
|
Germany Small Cap 50 10.09.2026 / 17:30:01 |
34'370.14 | 5.66% | 31.18% | -0.80% | -1.99% | -4.16% | 14.80% | 39.60% |
|
Gerresheimer I 10.09.2026 / 17:14:47 |
29.00 | 5.35% | -58.84% | 3.28% | 7.81% | 11.54% | -31.21% | -73.95% |
|
Alzchem Grp I 10.09.2026 / 17:17:52 |
164.10 | 4.99% | 185.04% | 0.83% | 1.86% | -11.96% | 17.38% | 0.00% |
|
Secunet Sec Netw I 10.09.2026 / 17:15:00 |
192.00 | 4.53% | 67.24% | 9.97% | -2.34% | 6.02% | 0.31% | -10.39% |
|
TeamViewer I 10.09.2026 / 17:17:56 |
6.285 | 4.06% | -33.70% | -9.08% | -2.78% | 21.10% | -28.01% | -60.05% |
|
Adtran Networks I 10.09.2026 / 17:03:00 |
21.60 | 3.67% | 13.23% | -1.95% | -2.59% | -0.44% | 6.60% | 12.72% |
|
CEWE Stift I 10.09.2026 / 17:17:23 |
106.20 | 3.29% | 3.29% | -2.03% | 11.03% | 12.26% | 9.03% | 22.39% |
|
Nagarro N 10.09.2026 / 17:15:49 |
78.28 | 2.49% | -0.76% | -0.03% | 0.29% | 117.19% | 58.45% | 21.02% |
|
HORNBACH Hold I 10.09.2026 / 17:15:43 |
84.90 | 1.37% | 16.74% | 4.62% | 2.17% | 9.13% | -16.02% | 23.42% |
|
Wacker Neuson N 10.09.2026 / 17:12:36 |
23.95 | -2.33% | 64.34% | 5.27% | 14.59% | 23.07% | 0.21% | 22.46% |
|
Kontron 10.09.2026 / 17:17:18 |
20.70 | -7.85% | 8.98% | -3.81% | -5.31% | -11.76% | -16.33% | 11.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.09.2026 / 17:14:41 |
54.15 | -1.86% |
55.45 09:06 |
52.75 14:53 |
76.20 03.06.26 |
30.9 23.03.26 |
14'784 |
|
Adtran Networks I 10.09.2026 / 17:03:00 |
21.60 | -4.42% |
23.35 10.08.26 |
21.7 02.01.26 |
135 | ||
|
Alzchem Grp I 10.09.2026 / 17:17:52 |
164.10 | 1.36% |
164.85 13:54 |
161.10 09:30 |
210.20 02.06.26 |
136.2 05.02.26 |
5'759 |
|
ATOSS Software I 10.09.2026 / 17:17:56 |
90.80 | -1.41% |
92.00 09:00 |
89.70 15:38 |
123.30 13.01.26 |
65.1 26.06.26 |
7'118 |
|
Basler I 10.09.2026 / 17:17:17 |
22.80 | -0.65% |
23.30 12:34 |
22.75 15:52 |
31.95 22.06.26 |
11.41 31.03.26 |
4'589 |
|
Befesa Rg 10.09.2026 / 17:13:55 |
37.30 | -0.86% |
37.90 09:01 |
37.30 14:35 |
38.13 09.09.26 |
26.58 23.03.26 |
61'760 |
|
CANCOM I 10.09.2026 / 17:17:59 |
21.90 | -1.13% |
22.30 09:08 |
21.65 16:19 |
29.38 28.01.26 |
20.2 20.03.26 |
17'498 |
|
CEWE Stift I 10.09.2026 / 17:17:23 |
106.20 | -0.38% |
107.20 10:05 |
105.60 15:20 |
109.80 04.09.26 |
89.2 30.03.26 |
780 |
|
CHAPTERS Group I 10.09.2026 / 17:12:22 |
46.00 | 1.32% |
46.48 17:00 |
45.28 13:44 |
47.70 03.09.26 |
25.2 03.03.26 |
1'119 |
|
Douglas N 10.09.2026 / 17:14:31 |
7.575 | -2.88% |
7.790 09:03 |
7.535 12:03 |
12.520 02.01.26 |
7.535 10.09.26 |
37'376 |
|
Draegerwerk Vz I 10.09.2026 / 17:17:05 |
113.40 | 1.80% |
115.30 13:59 |
110.80 09:12 |
117.30 01.09.26 |
67 05.01.26 |
7'431 |
|
Duerr I 10.09.2026 / 17:18:10 |
17.200 | -0.46% |
17.420 09:25 |
17.080 15:58 |
25.10 18.02.26 |
16.76 13.07.26 |
45'093 |
|
Eckert&Ziegler I 10.09.2026 / 17:16:18 |
12.335 | -0.76% |
12.530 11:20 |
12.170 16:03 |
16.845 29.05.26 |
12.17 10.09.26 |
41'895 |
|
Energiekontor I 10.09.2026 / 17:17:11 |
24.45 | -1.51% |
25.10 09:12 |
24.40 16:09 |
50.50 19.05.26 |
23.7 02.09.26 |
3'357 |
|
Evotec I 10.09.2026 / 17:17:33 |
3.032 | -3.13% |
3.160 09:00 |
2.994 15:32 |
6.720 14.01.26 |
2.994 10.09.26 |
323'512 |
|
Fried Vorw Gr I 10.09.2026 / 17:18:12 |
69.30 | -0.25% |
71.75 11:35 |
69.15 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
4'467 |
|
Germany Small Cap 50 10.09.2026 / 17:30:01 |
34'370.14 | -0.60% |
34'659.47 12:26 |
34'270.92 16:17 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 10.09.2026 / 17:14:47 |
29.00 | -0.41% |
29.30 10:16 |
28.74 16:15 |
32.00 29.07.26 |
14.86 26.02.26 |
24'611 |
|
GFT Tech I 10.09.2026 / 16:59:35 |
24.70 | -0.40% |
24.85 09:00 |
24.40 10:02 |
27.10 01.09.26 |
13.78 25.02.26 |
10'808 |
|
GRENKE N 10.09.2026 / 17:06:49 |
11.670 | -1.27% |
11.860 12:56 |
11.660 16:57 |
16.030 09.01.26 |
10.92 17.08.26 |
7'405 |
|
Haier Smart-D Rg 10.09.2026 / 17:15:06 |
1.842 | -0.12% |
1.844 13:50 |
1.834 11:08 |
2.109 20.01.26 |
1.78 27.04.26 |
7'707 |
|
HelloFresh I 10.09.2026 / 17:17:50 |
2.865 | -0.52% |
2.952 10:07 |
2.826 09:01 |
6.228 02.01.26 |
2.621 03.09.26 |
728'637 |
|
HORNBACH Hold I 10.09.2026 / 17:15:43 |
84.90 | -0.24% |
86.30 09:51 |
84.80 09:32 |
89.30 08.09.26 |
74.15 23.03.26 |
2'906 |
|
HYPOPORT N 10.09.2026 / 17:12:59 |
77.30 | -5.90% |
82.35 13:36 |
77.00 17:11 |
134.00 13.01.26 |
68.2 30.03.26 |
3'652 |
|
JOST Werke I 10.09.2026 / 17:13:27 |
59.60 | -0.33% |
60.40 10:35 |
59.00 15:57 |
67.60 12.02.26 |
48.35 30.03.26 |
4'808 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:18 / 10.09.26 |
13'755.31 | -0.36% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 17:33 / 10.09.26 |
25'380.00 | -0.56% | |
|
S&P 500 (ETF SPY) 17:18 / 10.09.26 |
759.07 | -0.44% | |
|
VSMI Vola-Index 17:18 / 10.09.26 |
15.991 | 1.30% | |
|
EUR/CHF 17:33 / 10.09.26 |
0.9435 | 0.14% | |
|
USD/CHF 17:33 / 10.09.26 |
0.8116 | 0.24% | |
|
Gold 1 Uz 17:33 / 10.09.26 |
4'363.65 | -0.86% | |
|
Rohöl Brent 17:33 / 10.09.26 |
105.91 | 4.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 10.09.26 |
884.96 | -0.59% |
Top 5zur Gesamtübersicht
|
Deutsche Boerse N 17:18 / 10.09.26 |
279.55 | 2.55% | |
|
Hannover Rueck N 17:18 / 10.09.26 |
249.80 | 1.63% | |
|
Fresenius I 17:17 / 10.09.26 |
44.66 | 1.33% | |
|
Rheinmetall I 17:18 / 10.09.26 |
1'020.20 | 1.17% | |
|
DHL N 17:17 / 10.09.26 |
54.93 | 1.16% |
Flop 5zur Gesamtübersicht
|
Vonovia N 17:17 / 10.09.26 |
17.995 | -3.03% | |
|
Siemens Energy N 17:18 / 10.09.26 |
140.82 | -2.95% | |
|
SAP I 17:18 / 10.09.26 |
178.04 | -2.63% | |
|
adidas N 17:18 / 10.09.26 |
143.25 | -2.22% | |
|
Infineon Technolo N 17:18 / 10.09.26 |
55.64 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 10.09.26 |
21'259.88 | -1.68% |
Top 5zur Gesamtübersicht
|
AUMOVIO N 17:17 / 10.09.26 |
38.05 | 2.70% | |
|
AUTO1 Group I 17:18 / 10.09.26 |
20.28 | 2.53% | |
|
freenet N 17:18 / 10.09.26 |
24.86 | 1.55% | |
|
Carl Zeiss Medite I 17:18 / 10.09.26 |
31.16 | 1.40% | |
|
IONOS Gr N -Unty 17:17 / 10.09.26 |
33.92 | 0.95% |
Flop 5zur Gesamtübersicht
|
Bilfinger I 17:18 / 10.09.26 |
74.60 | -7.21% | |
|
Salzgitter I 17:16 / 10.09.26 |
56.05 | -6.89% | |
|
KION GROUP I 17:17 / 10.09.26 |
43.34 | -6.55% | |
|
Aurubis I 17:17 / 10.09.26 |
171.80 | -4.50% | |
|
SMA Solar Tech I 17:17 / 10.09.26 |
59.10 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 10.09.26 |
34'370.14 | -0.60% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:18 / 10.09.26 |
54.43 | 4.46% | |
|
VINCORION I 17:17 / 10.09.26 |
19.315 | 2.52% | |
|
Draegerwerk Vz I 17:17 / 10.09.26 |
113.40 | 1.80% | |
|
SAF-HOLLAND I 17:18 / 10.09.26 |
22.05 | 1.38% | |
|
Alzchem Grp I 17:17 / 10.09.26 |
164.10 | 1.36% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 17:12 / 10.09.26 |
77.30 | -5.90% | |
|
Jungheinrich Vz I 17:16 / 10.09.26 |
25.19 | -5.16% | |
|
Evotec I 17:17 / 10.09.26 |
3.032 | -3.13% | |
|
Douglas N 17:14 / 10.09.26 |
7.575 | -2.88% | |
|
Vossloh I 17:13 / 10.09.26 |
59.05 | -2.72% |