Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 03.08.2026 - 14:51:28
- 34'685.74
- 0.85%
- 293.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.08.2026 / 14:34:47 |
54.68 | -4.75% | -2.73 | 54.60 | 54.75 | 5'877 | |
|
Adtran Networks I 03.08.2026 / 11:51:31 |
23.25 | 1.09% | 0.25 | 23.00 | 23.30 | 205 | |
|
Alzchem Grp I 03.08.2026 / 14:32:54 |
158.15 | 1.70% | 2.65 | 157.70 | 158.30 | 24'747 | |
|
ATOSS Software I 03.08.2026 / 14:28:43 |
87.35 | 3.62% | 3.05 | 87.20 | 87.50 | 5'110 | |
|
Basler I 03.08.2026 / 13:49:56 |
24.45 | -1.61% | -0.40 | 24.00 | 25.75 | 4'594 | |
|
Befesa Rg 03.08.2026 / 14:14:59 |
34.90 | 0.14% | 0.05 | 34.70 | 34.95 | 6'868 | |
|
CANCOM I 03.08.2026 / 14:34:47 |
24.05 | 1.16% | 0.28 | 23.95 | 24.05 | 14'434 | |
|
CEWE Stift I 03.08.2026 / 14:09:45 |
96.70 | 0.83% | 0.80 | 96.50 | 98.50 | 670 | |
|
CHAPTERS Group I 03.08.2026 / 14:03:25 |
40.35 | 1.00% | 0.40 | 40.00 | 40.85 | 936 | |
|
Douglas N 03.08.2026 / 14:33:55 |
8.240 | 1.85% | 0.15 | 8.080 | 8.280 | 11'368 | |
|
Draegerwerk Vz I 03.08.2026 / 14:33:03 |
112.60 | 3.30% | 3.60 | 112.40 | 112.80 | 11'657 | |
|
Duerr I 03.08.2026 / 14:23:36 |
18.480 | 3.82% | 0.68 | 18.420 | 18.480 | 28'015 | |
|
Eckert&Ziegler I 03.08.2026 / 14:27:10 |
13.705 | 0.26% | 0.04 | 13.670 | 13.720 | 14'907 | |
|
Energiekontor I 03.08.2026 / 14:34:16 |
34.35 | 0.96% | 0.33 | 34.20 | 34.55 | 1'336 | |
|
Evotec I 03.08.2026 / 14:26:52 |
3.498 | 2.64% | 0.09 | 3.490 | 3.500 | 106'440 | |
|
Fried Vorw Gr I 03.08.2026 / 14:34:32 |
65.55 | -0.61% | -0.40 | 65.50 | 65.65 | 10'598 | |
|
Germany Small Cap 50 03.08.2026 / 14:51:30 |
34'685.74 | 0.85% | 293.26 | 0 | |||
|
Gerresheimer I 03.08.2026 / 14:34:06 |
27.88 | 0.72% | 0.20 | 27.88 | 28.04 | 18'667 | |
|
GFT Tech I 03.08.2026 / 14:27:32 |
23.40 | 2.41% | 0.55 | 23.35 | 23.45 | 20'285 | |
|
GRENKE N 03.08.2026 / 14:24:41 |
12.040 | 3.08% | 0.36 | 12.040 | 12.080 | 6'411 | |
|
Haier Smart-D Rg 03.08.2026 / 13:17:37 |
1.797 | -2.71% | -0.05 | 1.797 | 1.891 | 0 | |
|
HelloFresh I 03.08.2026 / 14:32:55 |
3.485 | 1.07% | 0.04 | 3.480 | 3.496 | 305'430 | |
|
HORNBACH Hold I 03.08.2026 / 14:04:31 |
85.30 | 2.52% | 2.10 | 85.00 | 87.10 | 862 | |
|
HYPOPORT N 03.08.2026 / 14:05:41 |
84.75 | 2.42% | 2.00 | 82.80 | 85.05 | 455 | |
|
JOST Werke I 03.08.2026 / 14:21:19 |
58.70 | 1.38% | 0.80 | 57.50 | 58.70 | 5'591 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 03.08.2026 / 14:35:22 |
13.900 | 154.83% | 62.56% | -6.08% | -27.60% | -50.53% | 70.76% | 80.91% |
|
SUSS MicroTec N 03.08.2026 / 14:36:04 |
72.10 | 89.87% | 51.43% | -3.93% | -17.62% | -18.16% | 128.82% | 225.49% |
|
2G ENERGY I 03.08.2026 / 14:34:47 |
54.68 | 63.30% | 149.02% | -6.78% | -18.52% | 1.63% | 57.56% | 123.35% |
|
Basler I 03.08.2026 / 13:49:56 |
24.45 | 61.78% | 300.81% | -5.05% | -11.25% | 1.03% | 112.61% | 65.67% |
|
Draegerwerk Vz I 03.08.2026 / 14:33:03 |
112.60 | 57.51% | 133.65% | 16.50% | 31.93% | 28.69% | 65.59% | 138.77% |
|
PVA TePla I 03.08.2026 / 14:35:59 |
32.66 | 43.38% | 151.66% | -4.39% | -18.72% | -23.26% | 57.78% | 52.19% |
|
SAF-HOLLAND I 03.08.2026 / 13:52:17 |
21.58 | 41.78% | 46.40% | 3.73% | 3.73% | 8.74% | 39.37% | 65.64% |
|
SGL Carbon I 03.08.2026 / 14:32:48 |
3.938 | 20.80% | -5.27% | 4.65% | -8.85% | -16.31% | 12.82% | -50.49% |
|
GFT Tech I 03.08.2026 / 14:27:32 |
23.40 | 20.64% | 3.63% | 9.35% | 10.64% | 8.08% | 34.17% | -13.55% |
|
Befesa Rg 03.08.2026 / 14:14:59 |
34.90 | 17.74% | 67.23% | 0.43% | 7.38% | 0.72% | 33.61% | 0.03% |
|
tonies Rg-A-Unty 03.08.2026 / 14:33:36 |
12.310 | 16.99% | 60.39% | -2.92% | -5.89% | 24.09% | 103.47% | 146.26% |
|
MLP I 03.08.2026 / 14:13:30 |
7.770 | 11.63% | 25.90% | 4.72% | 2.10% | -2.26% | -6.16% | 38.88% |
|
JOST Werke I 03.08.2026 / 14:21:19 |
58.70 | 7.02% | 27.81% | 4.54% | 5.58% | 11.70% | 19.43% | 9.25% |
|
Germany Small Cap 50 03.08.2026 / 14:51:30 |
34'685.74 | 6.63% | 30.48% | 0.03% | -3.33% | -1.84% | 9.71% | 29.86% |
|
Adtran Networks I 03.08.2026 / 11:51:31 |
23.25 | 5.50% | 15.23% | 1.09% | 1.09% | 1.53% | 11.78% | 15.00% |
|
PNE N 03.08.2026 / 14:11:38 |
10.440 | 3.16% | -6.45% | -2.06% | -3.33% | 6.53% | -30.77% | -21.86% |
|
Alzchem Grp I 03.08.2026 / 14:32:54 |
158.15 | 0.84% | 173.77% | -9.63% | -7.16% | -4.56% | -1.16% | 0.00% |
|
Gerresheimer I 03.08.2026 / 14:34:06 |
27.88 | 0.14% | -60.88% | -1.69% | -5.23% | -1.83% | -34.07% | -74.37% |
|
Nagarro N 03.08.2026 / 14:35:25 |
77.15 | -0.07% | -3.23% | 0.65% | 2.59% | 76.95% | 44.34% | -11.27% |
|
Pfisterer I 03.08.2026 / 14:36:20 |
72.85 | -0.26% | 0.00% | -7.64% | -19.10% | -30.62% | 32.94% | 0.00% |
|
TeamViewer I 03.08.2026 / 14:36:16 |
6.380 | -0.46% | -36.58% | 8.32% | 19.14% | 16.21% | -27.95% | -61.11% |
|
HORNBACH Hold I 03.08.2026 / 14:04:31 |
85.30 | -0.89% | 14.13% | 4.41% | 5.70% | 7.43% | -15.21% | 12.78% |
|
Kontron 03.08.2026 / 14:35:44 |
21.28 | -2.53% | 15.27% | -10.48% | -7.96% | -7.64% | -22.14% | 12.49% |
|
Secunet Sec Netw I 03.08.2026 / 14:34:37 |
181.80 | -3.29% | 54.74% | 12.64% | -0.22% | -3.86% | -16.80% | -13.91% |
|
CHAPTERS Group I 03.08.2026 / 14:03:25 |
40.35 | -4.77% | 58.53% | -2.77% | -5.72% | 33.83% | -6.60% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.08.2026 / 14:34:47 |
54.68 | -4.75% |
57.60 09:07 |
54.60 14:17 |
76.20 03.06.26 |
30.9 23.03.26 |
5'877 |
|
Adtran Networks I 03.08.2026 / 11:51:31 |
23.25 | 1.09% |
23.25 11:51 |
23.15 10:57 |
23.25 03.08.26 |
21.7 02.01.26 |
205 |
|
Alzchem Grp I 03.08.2026 / 14:32:54 |
158.15 | 1.70% |
159.75 12:20 |
153.90 10:12 |
210.20 02.06.26 |
136.2 05.02.26 |
24'747 |
|
ATOSS Software I 03.08.2026 / 14:28:43 |
87.35 | 3.62% |
87.80 11:46 |
85.70 09:07 |
123.30 13.01.26 |
65.1 26.06.26 |
5'110 |
|
Basler I 03.08.2026 / 13:49:56 |
24.45 | -1.61% |
26.23 09:18 |
24.45 13:49 |
31.95 22.06.26 |
11.41 31.03.26 |
4'594 |
|
Befesa Rg 03.08.2026 / 14:14:59 |
34.90 | 0.14% |
35.58 09:00 |
34.75 09:16 |
37.40 29.05.26 |
26.58 23.03.26 |
6'868 |
|
CANCOM I 03.08.2026 / 14:34:47 |
24.05 | 1.16% |
24.25 12:18 |
23.88 13:23 |
29.38 28.01.26 |
20.2 20.03.26 |
14'434 |
|
CEWE Stift I 03.08.2026 / 14:09:45 |
96.70 | 0.83% |
97.10 13:31 |
96.00 09:55 |
106.40 08.01.26 |
89.2 30.03.26 |
670 |
|
CHAPTERS Group I 03.08.2026 / 14:03:25 |
40.35 | 1.00% |
41.55 09:21 |
40.33 14:03 |
42.95 03.07.26 |
25.2 03.03.26 |
936 |
|
Douglas N 03.08.2026 / 14:33:55 |
8.240 | 1.85% |
8.340 12:53 |
8.070 09:42 |
12.520 02.01.26 |
7.64 24.07.26 |
11'368 |
|
Draegerwerk Vz I 03.08.2026 / 14:33:03 |
112.60 | 3.30% |
113.20 13:18 |
109.00 09:00 |
113.20 03.08.26 |
67 05.01.26 |
11'657 |
|
Duerr I 03.08.2026 / 14:23:36 |
18.480 | 3.82% |
18.620 12:53 |
18.260 09:08 |
25.10 18.02.26 |
16.76 13.07.26 |
28'015 |
|
Eckert&Ziegler I 03.08.2026 / 14:27:10 |
13.705 | 0.26% |
13.960 09:02 |
13.570 10:39 |
16.845 29.05.26 |
13.11 24.07.26 |
14'907 |
|
Energiekontor I 03.08.2026 / 14:34:16 |
34.35 | 0.96% |
34.60 10:01 |
34.10 12:17 |
50.50 19.05.26 |
30.15 19.03.26 |
1'336 |
|
Evotec I 03.08.2026 / 14:26:52 |
3.498 | 2.64% |
3.518 13:35 |
3.445 09:14 |
6.720 14.01.26 |
3.18 14.07.26 |
106'440 |
|
Fried Vorw Gr I 03.08.2026 / 14:34:32 |
65.55 | -0.61% |
66.33 09:00 |
65.10 10:32 |
103.00 27.01.26 |
55.15 08.06.26 |
10'598 |
|
Germany Small Cap 50 03.08.2026 / 14:51:30 |
34'685.74 | 0.85% |
34'883.74 12:21 |
34'392.48 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 03.08.2026 / 14:34:06 |
27.88 | 0.72% |
27.92 14:29 |
26.92 10:31 |
32.00 29.07.26 |
14.86 26.02.26 |
18'667 |
|
GFT Tech I 03.08.2026 / 14:27:32 |
23.40 | 2.41% |
23.55 10:01 |
23.10 09:06 |
24.75 02.06.26 |
13.78 25.02.26 |
20'285 |
|
GRENKE N 03.08.2026 / 14:24:41 |
12.040 | 3.08% |
12.100 12:55 |
11.890 09:34 |
16.030 09.01.26 |
11.46 01.07.26 |
6'411 |
|
Haier Smart-D Rg 03.08.2026 / 13:17:37 |
1.797 | -2.71% |
2.109 20.01.26 |
1.78 27.04.26 |
9'063 | ||
|
HelloFresh I 03.08.2026 / 14:32:55 |
3.485 | 1.07% |
3.502 09:25 |
3.433 09:04 |
6.228 02.01.26 |
3.323 24.07.26 |
305'430 |
|
HORNBACH Hold I 03.08.2026 / 14:04:31 |
85.30 | 2.52% |
85.80 11:58 |
83.50 09:00 |
86.80 30.07.26 |
74.15 23.03.26 |
862 |
|
HYPOPORT N 03.08.2026 / 14:05:41 |
84.75 | 2.42% |
85.50 12:20 |
83.05 09:02 |
134.00 13.01.26 |
68.2 30.03.26 |
455 |
|
JOST Werke I 03.08.2026 / 14:21:19 |
58.70 | 1.38% |
59.10 09:34 |
58.40 13:02 |
67.60 12.02.26 |
48.35 30.03.26 |
5'591 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:36 / 03.08.26 |
14'371.88 | 0.18% | |
|
Eurozone 50 14:51 / 03.08.26 |
655.45 | 0.63% | |
|
L&S Dax 14:51 / 03.08.26 |
25'981.00 | 0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 14:36 / 03.08.26 |
15.335 | 2.33% | |
|
EUR/CHF 14:51 / 03.08.26 |
0.9325 | 0.17% | |
|
USD/CHF 14:51 / 03.08.26 |
0.8091 | 0.22% | |
|
Gold 1 Uz 14:51 / 03.08.26 |
4'045.26 | 0.06% | |
|
Rohöl Brent 14:51 / 03.08.26 |
83.14 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:51 / 03.08.26 |
902.43 | 1.30% |
Top 5zur Gesamtübersicht
|
Siemens Health N 14:36 / 03.08.26 |
38.99 | 5.92% | |
|
SAP I 14:36 / 03.08.26 |
165.69 | 5.26% | |
|
adidas N 14:35 / 03.08.26 |
167.00 | 4.85% | |
|
HENSOLDT I 14:36 / 03.08.26 |
85.12 | 4.75% | |
|
Deutsche Telekom N 14:36 / 03.08.26 |
27.93 | 4.53% |
Flop 5zur Gesamtübersicht
|
Beiersdorf I 14:36 / 03.08.26 |
78.06 | -3.34% | |
|
Siemens Energy N 14:36 / 03.08.26 |
144.86 | -2.19% | |
|
Infineon Technolo N 14:36 / 03.08.26 |
60.87 | -1.67% | |
|
RWE I 14:33 / 03.08.26 |
56.14 | -1.61% | |
|
Bayer N 14:36 / 03.08.26 |
47.53 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:51 / 03.08.26 |
21'862.41 | 1.27% |
Top 5zur Gesamtübersicht
|
Carl Zeiss Medite I 14:35 / 03.08.26 |
31.92 | 4.31% | |
|
TUI N 14:36 / 03.08.26 |
7.796 | 3.95% | |
|
Bechtle I 14:34 / 03.08.26 |
37.16 | 2.94% | |
|
Nemetschek I 14:35 / 03.08.26 |
60.13 | 2.87% | |
|
KION GROUP I 14:35 / 03.08.26 |
40.11 | 2.86% |
Flop 5zur Gesamtübersicht
|
Verbio I 14:34 / 03.08.26 |
27.34 | -5.37% | |
|
SMA Solar Tech I 14:36 / 03.08.26 |
51.43 | -4.06% | |
|
Jenoptik N 14:35 / 03.08.26 |
36.50 | -2.09% | |
|
KWS SAAT I 13:43 / 03.08.26 |
70.85 | -1.60% | |
|
flatexDEGIRO N 14:34 / 03.08.26 |
35.68 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:51 / 03.08.26 |
34'685.74 | 0.85% |
Top 5zur Gesamtübersicht
|
Stabilus I 14:35 / 03.08.26 |
15.230 | 6.35% | |
|
TeamViewer I 14:36 / 03.08.26 |
6.380 | 6.29% | |
|
SGL Carbon I 14:32 / 03.08.26 |
3.938 | 4.30% | |
|
Duerr I 14:23 / 03.08.26 |
18.480 | 3.82% | |
|
ATOSS Software I 14:28 / 03.08.26 |
87.35 | 3.62% |
Flop 5zur Gesamtübersicht
|
2G ENERGY I 14:34 / 03.08.26 |
54.68 | -4.75% | |
|
Kontron 14:35 / 03.08.26 |
21.28 | -4.74% | |
|
Pfisterer I 14:36 / 03.08.26 |
72.85 | -4.27% | |
|
LPKF L&E I 14:35 / 03.08.26 |
13.900 | -4.14% | |
|
SUSS MicroTec N 14:36 / 03.08.26 |
72.10 | -2.63% |