Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.04.2026 - 17:30:01
- 34'531.05
- 0.45%
- 156.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.04.2026 / 17:28:45 |
48.38 | 0.00% | 0.00 | 48.14 | 48.56 | 0 | |
|
Adtran Networks I 21.04.2026 / 17:28:00 |
22.80 | 0.00% | 0.00 | 22.40 | 22.90 | 0 | |
|
Alzchem Grp I 21.04.2026 / 17:30:00 |
183.10 | 1.38% | 2.50 | 179.40 | 186.80 | 0 | |
|
ATOSS Software I 21.04.2026 / 17:30:00 |
83.00 | 1.97% | 1.60 | 81.40 | 83.70 | 0 | |
|
Befesa Rg 21.04.2026 / 17:30:00 |
34.50 | 0.58% | 0.20 | 34.40 | 34.75 | 0 | |
|
CANCOM I 21.04.2026 / 17:30:00 |
26.70 | 1.91% | 0.50 | 26.15 | 27.25 | 0 | |
|
CEWE Stift I 21.04.2026 / 17:30:00 |
96.80 | -2.42% | -2.40 | 96.10 | 97.00 | 0 | |
|
CHAPTERS Group I 21.04.2026 / 17:30:00 |
30.25 | -0.08% | -0.03 | 30.10 | 30.70 | 0 | |
|
DATAGROUP 21.04.2026 / 17:30:00 |
76.20 | -1.68% | -1.30 | 74.80 | 77.90 | 0 | |
|
Deut Pfandbrfbk I 21.04.2026 / 17:30:00 |
3.322 | -1.66% | -0.06 | 3.260 | 3.526 | 0 | |
|
Douglas N 21.04.2026 / 17:30:00 |
10.860 | -0.55% | -0.06 | 10.600 | 10.920 | 0 | |
|
Draegerwerk Vz I 21.04.2026 / 17:30:00 |
96.35 | -1.18% | -1.15 | 94.40 | 98.30 | 0 | |
|
Duerr I 21.04.2026 / 17:30:00 |
22.65 | 1.12% | 0.25 | 22.55 | 22.75 | 0 | |
|
Eckert&Ziegler I 21.04.2026 / 17:30:00 |
15.240 | -0.91% | -0.14 | 14.950 | 15.260 | 0 | |
|
Energiekontor I 21.04.2026 / 17:30:00 |
39.95 | 1.14% | 0.45 | 38.95 | 39.95 | 0 | |
|
Evotec I 21.04.2026 / 17:30:00 |
5.655 | 3.76% | 0.21 | 5.540 | 5.690 | 0 | |
|
Fried Vorw Gr I 21.04.2026 / 17:30:00 |
75.20 | -8.68% | -7.15 | 75.20 | 75.50 | 0 | |
|
Germany Small Cap 50 21.04.2026 / 17:30:01 |
34'531.05 | 0.45% | 156.36 | 0 | |||
|
Gerresheimer I 21.04.2026 / 17:30:00 |
22.00 | 4.36% | 0.92 | 21.52 | 22.46 | 0 | |
|
GRENKE N 21.04.2026 / 17:30:00 |
13.460 | 0.75% | 0.10 | 13.160 | 13.700 | 0 | |
|
Haier Smart-D Rg 21.04.2026 / 17:30:00 |
1.852 | 0.12% | 0.00 | 1.830 | 1.958 | 0 | |
|
Heidelberger Druc I 21.04.2026 / 17:30:00 |
1.482 | -7.95% | -0.13 | 1.476 | 1.516 | 0 | |
|
HelloFresh I 21.04.2026 / 17:30:00 |
4.679 | 3.11% | 0.14 | 4.668 | 4.759 | 0 | |
|
HORNBACH Hold I 21.04.2026 / 17:30:00 |
82.60 | -0.48% | -0.40 | 80.90 | 84.10 | 0 | |
|
HYPOPORT N 21.04.2026 / 17:30:00 |
87.38 | -0.37% | -0.33 | 87.10 | 89.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jenoptik N 21.04.2026 / 17:30:00 |
33.98 | 72.74% | 51.21% | 7.94% | 33.88% | 51.43% | 107.13% | 19.15% |
|
SUSS MicroTec N 21.04.2026 / 17:30:00 |
68.40 | 71.41% | 36.71% | 14.38% | 21.01% | 33.92% | 128.84% | 161.64% |
|
PVA TePla I 21.04.2026 / 17:30:00 |
38.47 | 63.33% | 186.68% | 16.08% | 22.01% | 34.51% | 155.95% | 90.39% |
|
Kloeckner&Co N 21.04.2026 / 17:30:00 |
12.500 | 54.44% | 182.39% | 1.46% | 4.34% | 13.43% | 95.01% | 25.54% |
|
Siltronic N 21.04.2026 / 17:30:00 |
69.75 | 41.92% | 48.31% | 8.98% | 24.66% | 28.33% | 103.47% | 0.22% |
|
Draegerwerk Vz I 21.04.2026 / 17:30:00 |
96.35 | 40.90% | 109.00% | -0.57% | 3.21% | 4.27% | 65.41% | 115.95% |
|
SMA Solar Tech I 21.04.2026 / 17:30:00 |
48.56 | 40.25% | 252.32% | -0.98% | 29.22% | 26.26% | 237.11% | -54.31% |
|
2G ENERGY I 21.04.2026 / 17:28:45 |
48.38 | 37.64% | 109.89% | 7.37% | 47.73% | 36.76% | 85.72% | 96.67% |
|
Pfisterer I 21.04.2026 / 17:30:00 |
99.05 | 27.33% | 0.00% | 18.66% | 40.40% | 34.03% | 0.00% | 0.00% |
|
SAF-HOLLAND I 21.04.2026 / 17:30:00 |
18.230 | 20.39% | 24.32% | -0.76% | 4.23% | 5.99% | 20.57% | 49.27% |
|
Alzchem Grp I 21.04.2026 / 17:30:00 |
183.10 | 17.12% | 217.96% | -2.66% | 9.77% | 17.37% | 74.71% | 0.00% |
|
Befesa Rg 21.04.2026 / 17:30:00 |
34.50 | 15.88% | 64.59% | -0.86% | 22.60% | 9.52% | 46.56% | -14.34% |
|
MLP I 21.04.2026 / 17:30:00 |
7.805 | 13.81% | 28.36% | 4.07% | 8.55% | 7.73% | 3.93% | 57.23% |
|
KSB Vz 21.04.2026 / 17:30:00 |
1'046.00 | 11.72% | 79.19% | -1.78% | -10.21% | -2.70% | 35.84% | 120.66% |
|
DATAGROUP 21.04.2026 / 17:30:00 |
76.20 | 10.71% | 68.30% | -1.30% | 1.87% | 8.09% | 40.85% | 16.19% |
|
Energiekontor I 21.04.2026 / 17:30:00 |
39.95 | 10.34% | -20.04% | 2.83% | 19.08% | 2.70% | -7.74% | -45.85% |
|
Germany Small Cap 50 21.04.2026 / 17:30:01 |
34'531.05 | 6.16% | 30.41% | 4.66% | 13.24% | 1.46% | 20.33% | 30.74% |
|
Adtran Networks I 21.04.2026 / 17:28:00 |
22.80 | 4.59% | 14.23% | -0.44% | 0.66% | 3.64% | 12.32% | 12.59% |
|
Secunet Sec Netw I 21.04.2026 / 17:30:00 |
195.60 | 4.42% | 67.07% | 3.22% | 9.03% | -9.44% | 2.14% | 2.00% |
|
JOST Werke I 21.04.2026 / 17:30:00 |
55.80 | 3.33% | 23.40% | 6.18% | -0.18% | -10.86% | 17.60% | 6.88% |
|
Eckert&Ziegler I 21.04.2026 / 17:30:00 |
15.240 | 0.92% | 3.83% | -2.93% | 7.63% | -1.93% | -13.57% | 16.35% |
|
Fried Vorw Gr I 21.04.2026 / 17:30:00 |
75.20 | 0.37% | 205.00% | -1.89% | 0.13% | -20.38% | 24.40% | 668.19% |
|
Evotec I 21.04.2026 / 17:30:00 |
5.655 | -0.29% | -33.25% | 5.01% | 38.18% | -8.52% | -16.80% | -68.79% |
|
Duerr I 21.04.2026 / 17:30:00 |
22.65 | -0.44% | 5.07% | 4.26% | 21.71% | -0.88% | 17.72% | -29.11% |
|
HORNBACH Hold I 21.04.2026 / 17:30:00 |
82.60 | -1.13% | 13.85% | -1.02% | 3.90% | 0.12% | -12.96% | 9.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.04.2026 / 17:28:45 |
48.38 | 0.00% |
49.54 11:00 |
48.10 17:05 |
49.54 21.04.26 |
30.9 23.03.26 |
20'121 |
|
Adtran Networks I 21.04.2026 / 17:28:00 |
22.80 | 0.00% |
22.90 13:50 |
22.80 14:08 |
23.00 15.04.26 |
21.7 02.01.26 |
699 |
|
Alzchem Grp I 21.04.2026 / 17:30:00 |
183.10 | 1.38% |
185.20 15:04 |
181.20 10:06 |
190.00 15.04.26 |
136.2 05.02.26 |
14'386 |
|
ATOSS Software I 21.04.2026 / 17:30:00 |
83.00 | 1.97% |
83.70 16:41 |
81.70 09:04 |
123.30 13.01.26 |
72.3 30.03.26 |
7'980 |
|
Befesa Rg 21.04.2026 / 17:30:00 |
34.50 | 0.58% |
35.00 12:00 |
34.20 09:05 |
35.65 17.04.26 |
26.58 23.03.26 |
65'345 |
|
CANCOM I 21.04.2026 / 17:30:00 |
26.70 | 1.91% |
26.75 16:29 |
26.15 09:11 |
29.38 28.01.26 |
20.2 20.03.26 |
33'547 |
|
CEWE Stift I 21.04.2026 / 17:30:00 |
96.80 | -2.42% |
99.15 09:10 |
95.25 10:09 |
106.40 08.01.26 |
89.2 30.03.26 |
9'725 |
|
CHAPTERS Group I 21.04.2026 / 17:30:00 |
30.25 | -0.08% |
30.60 12:29 |
30.20 15:31 |
42.30 02.01.26 |
25.2 03.03.26 |
2'363 |
|
DATAGROUP 21.04.2026 / 17:30:00 |
76.20 | -1.68% |
76.20 15:13 |
76.20 15:13 |
77.50 20.04.26 |
68.85 19.01.26 |
1 |
|
Deut Pfandbrfbk I 21.04.2026 / 17:30:00 |
3.322 | -1.66% |
3.418 10:11 |
3.312 17:08 |
4.434 15.01.26 |
2.71 17.03.26 |
123'068 |
|
Douglas N 21.04.2026 / 17:30:00 |
10.860 | -0.55% |
11.240 10:58 |
10.800 17:06 |
12.520 02.01.26 |
9.33 23.03.26 |
33'347 |
|
Draegerwerk Vz I 21.04.2026 / 17:30:00 |
96.35 | -1.18% |
97.65 09:03 |
96.00 17:23 |
98.70 17.04.26 |
67 05.01.26 |
5'854 |
|
Duerr I 21.04.2026 / 17:30:00 |
22.65 | 1.12% |
22.75 11:34 |
22.40 17:06 |
25.10 18.02.26 |
17.2 23.03.26 |
43'618 |
|
Eckert&Ziegler I 21.04.2026 / 17:30:00 |
15.240 | -0.91% |
15.420 09:00 |
15.100 17:00 |
16.640 12.01.26 |
13.29 23.03.26 |
45'005 |
|
Energiekontor I 21.04.2026 / 17:30:00 |
39.95 | 1.14% |
39.95 17:29 |
39.20 17:05 |
42.10 17.04.26 |
30.15 19.03.26 |
1'523 |
|
Evotec I 21.04.2026 / 17:30:00 |
5.655 | 3.76% |
5.785 14:16 |
5.435 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
587'943 |
|
Fried Vorw Gr I 21.04.2026 / 17:30:00 |
75.20 | -8.68% |
84.20 09:07 |
74.90 16:49 |
103.00 27.01.26 |
63.9 01.04.26 |
53'625 |
|
Germany Small Cap 50 21.04.2026 / 17:30:01 |
34'531.05 | 0.45% |
34'752.32 16:00 |
34'347.19 17:07 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 21.04.2026 / 17:30:00 |
22.00 | 4.36% |
22.48 16:26 |
21.12 09:05 |
28.23 06.01.26 |
14.86 26.02.26 |
86'008 |
|
GRENKE N 21.04.2026 / 17:30:00 |
13.460 | 0.75% |
13.650 12:59 |
13.380 16:59 |
16.030 09.01.26 |
12.02 23.03.26 |
14'577 |
|
Haier Smart-D Rg 21.04.2026 / 17:30:00 |
1.852 | 0.12% |
1.874 16:10 |
1.852 17:28 |
2.109 20.01.26 |
1.784 30.03.26 |
5'987 |
|
Heidelberger Druc I 21.04.2026 / 17:30:00 |
1.482 | -7.95% |
1.600 09:00 |
1.476 17:09 |
2.065 16.01.26 |
1.293 16.03.26 |
502'011 |
|
HelloFresh I 21.04.2026 / 17:30:00 |
4.679 | 3.11% |
4.719 12:20 |
4.548 09:07 |
6.228 02.01.26 |
3.503 23.03.26 |
573'545 |
|
HORNBACH Hold I 21.04.2026 / 17:30:00 |
82.60 | -0.48% |
83.55 09:11 |
82.30 16:48 |
86.50 23.02.26 |
74.15 23.03.26 |
2'094 |
|
HYPOPORT N 21.04.2026 / 17:30:00 |
87.38 | -0.37% |
89.85 09:18 |
86.50 17:04 |
134.00 13.01.26 |
68.2 30.03.26 |
2'491 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:58 / 21.04.26 |
24'195.00 | -1.20% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 02:39 / 22.04.26 |
0.9165 | -0.06% | |
|
USD/CHF 02:39 / 22.04.26 |
0.7801 | -0.14% | |
|
Gold 1 Uz 02:39 / 22.04.26 |
4'744.61 | 0.67% | |
|
Rohöl Brent 23:00 / 21.04.26 |
99.21 | 5.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 21.04.26 |
867.58 | -0.50% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 21.04.26 |
68.40 | 3.09% | |
|
Brenntag N 17:30 / 21.04.26 |
60.74 | 1.73% | |
|
RWE I 17:30 / 21.04.26 |
58.19 | 1.70% | |
|
Fres Med Care I 17:30 / 21.04.26 |
39.70 | 1.55% | |
|
Allianz N 17:30 / 21.04.26 |
394.45 | 1.22% |
Flop 5zur Gesamtübersicht
|
MTU Aero Engin N 17:30 / 21.04.26 |
314.40 | -5.60% | |
|
HENSOLDT I 17:30 / 21.04.26 |
79.09 | -4.09% | |
|
Beiersdorf I 17:30 / 21.04.26 |
74.79 | -3.32% | |
|
Bayer N 17:30 / 21.04.26 |
40.04 | -3.24% | |
|
Deutsche Telekom N 17:30 / 21.04.26 |
28.82 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 21.04.26 |
21'648.11 | -0.10% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 21.04.26 |
45.53 | 5.22% | |
|
Grand City Pro 17:30 / 21.04.26 |
10.360 | 4.96% | |
|
Salzgitter I 17:30 / 21.04.26 |
51.30 | 3.01% | |
|
Verbio I 17:30 / 21.04.26 |
37.06 | 2.15% | |
|
Sartorius Vz I 17:30 / 21.04.26 |
243.50 | 1.97% |
Flop 5zur Gesamtübersicht
|
TKMS I 17:30 / 21.04.26 |
85.20 | -4.48% | |
|
KION GROUP I 17:30 / 21.04.26 |
46.21 | -2.77% | |
|
Fraport I 17:30 / 21.04.26 |
73.28 | -2.50% | |
|
TUI N 17:30 / 21.04.26 |
7.169 | -2.13% | |
|
flatexDEGIRO N 17:30 / 21.04.26 |
37.74 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 21.04.26 |
34'531.05 | 0.45% |
Top 5zur Gesamtübersicht
|
Mensch und Maschi I 17:30 / 21.04.26 |
39.80 | 5.57% | |
|
Gerresheimer I 17:30 / 21.04.26 |
22.00 | 4.36% | |
|
Evotec I 17:30 / 21.04.26 |
5.655 | 3.76% | |
|
Redcare Pharm Br 17:30 / 21.04.26 |
51.70 | 3.65% | |
|
PVA TePla I 17:30 / 21.04.26 |
38.47 | 3.30% |
Flop 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:30 / 21.04.26 |
75.20 | -8.68% | |
|
Heidelberger Druc I 17:30 / 21.04.26 |
1.482 | -7.95% | |
|
CEWE Stift I 17:30 / 21.04.26 |
96.80 | -2.42% | |
|
KSB Vz 17:30 / 21.04.26 |
1'046.00 | -2.06% | |
|
DATAGROUP 17:30 / 21.04.26 |
76.20 | -1.68% |