Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 30.10.2026 - 16:04:10
- 33'740.67
- -1.87%
- -644.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.10.2026 / 15:47:39 |
46.34 | -5.08% | -2.48 | 46.20 | 46.38 | 4'305 | |
|
Adtran Networks I 30.10.2026 / 15:40:48 |
22.00 | 0.46% | 0.10 | 21.90 | 22.10 | 1'400 | |
|
ATOSS Software I 30.10.2026 / 15:48:03 |
93.80 | 1.85% | 1.70 | 93.70 | 94.00 | 10'810 | |
|
Basler I 30.10.2026 / 15:48:21 |
23.30 | -4.51% | -1.10 | 23.10 | 23.35 | 27'585 | |
|
Befesa Rg 30.10.2026 / 15:46:02 |
37.08 | -1.46% | -0.55 | 37.00 | 37.15 | 43'192 | |
|
CANCOM I 30.10.2026 / 15:48:08 |
21.05 | -2.43% | -0.53 | 21.00 | 21.10 | 38'555 | |
|
CEWE Stift I 30.10.2026 / 15:49:00 |
112.00 | -1.58% | -1.80 | 111.80 | 112.20 | 2'266 | |
|
CHAPTERS Group I 30.10.2026 / 15:33:01 |
46.15 | -5.58% | -2.73 | 46.15 | 46.95 | 2'848 | |
|
Douglas N 30.10.2026 / 15:46:42 |
7.680 | 0.66% | 0.05 | 7.670 | 7.690 | 32'836 | |
|
Draegerwerk Vz I 30.10.2026 / 15:43:34 |
103.40 | -0.77% | -0.80 | 103.20 | 103.60 | 5'071 | |
|
Duerr I 30.10.2026 / 15:39:52 |
16.200 | -2.99% | -0.50 | 16.160 | 16.200 | 14'187 | |
|
Eckert&Ziegler I 30.10.2026 / 15:42:41 |
13.360 | 0.98% | 0.13 | 13.340 | 13.380 | 27'200 | |
|
Evotec I 30.10.2026 / 15:45:03 |
2.864 | -2.19% | -0.06 | 2.864 | 2.870 | 106'301 | |
|
Fried Vorw Gr I 30.10.2026 / 15:46:12 |
70.05 | -3.45% | -2.50 | 69.95 | 70.20 | 37'670 | |
|
Germany Small Cap 50 30.10.2026 / 16:04:12 |
33'740.67 | -1.87% | -644.53 | 0 | |||
|
Gerresheimer I 30.10.2026 / 15:49:08 |
32.64 | 2.13% | 0.68 | 32.62 | 32.66 | 50'208 | |
|
GFT Tech I 30.10.2026 / 15:46:20 |
27.95 | -1.24% | -0.35 | 27.90 | 28.00 | 12'783 | |
|
GRENKE N 30.10.2026 / 15:45:36 |
10.070 | -0.30% | -0.03 | 10.040 | 10.100 | 4'396 | |
|
Haier Smart-D Rg 30.10.2026 / 11:59:44 |
1.814 | 0.92% | 0.02 | 1.771 | 1.818 | 3'644 | |
|
HelloFresh I 30.10.2026 / 15:45:46 |
2.732 | -1.74% | -0.05 | 2.729 | 2.736 | 94'688 | |
|
HORNBACH Hold I 30.10.2026 / 15:49:11 |
90.70 | 0.78% | 0.70 | 90.60 | 90.80 | 2'506 | |
|
HYPOPORT N 30.10.2026 / 15:44:02 |
81.80 | 0.93% | 0.75 | 81.65 | 82.00 | 2'463 | |
|
init innovation I 30.10.2026 / 15:47:03 |
41.63 | -0.18% | -0.08 | 41.50 | 42.35 | 375 | |
|
JOST Werke I 30.10.2026 / 15:48:40 |
56.60 | -2.25% | -1.30 | 56.40 | 56.60 | 5'606 | |
|
Jungheinrich Vz I 30.10.2026 / 15:48:36 |
21.54 | -2.45% | -0.54 | 21.50 | 21.56 | 18'938 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGL Carbon I 30.10.2026 / 15:47:42 |
5.030 | 73.44% | 36.01% | 3.44% | 1.16% | 17.11% | 64.11% | -5.45% |
|
MLP I 30.10.2026 / 15:25:49 |
11.040 | 61.92% | 82.62% | 0.55% | 8.45% | 42.45% | 55.27% | 147.83% |
|
Basler I 30.10.2026 / 15:48:21 |
23.30 | 58.85% | 293.55% | 14.50% | -4.51% | -1.48% | 33.60% | 225.77% |
|
Draegerwerk Vz I 30.10.2026 / 15:43:34 |
103.40 | 50.58% | 123.37% | 3.30% | -11.62% | -5.66% | 41.45% | 120.53% |
|
GFT Tech I 30.10.2026 / 15:46:20 |
27.95 | 49.42% | 28.34% | -0.89% | 6.27% | 17.68% | 57.20% | 1.80% |
|
PVA TePla I 30.10.2026 / 15:45:50 |
30.19 | 41.54% | 148.42% | 8.36% | -16.14% | 0.17% | 13.24% | 127.25% |
|
SUSS MicroTec N 30.10.2026 / 15:47:24 |
51.70 | 41.03% | 12.47% | 4.70% | -33.12% | -38.34% | 85.30% | 231.33% |
|
SAF-HOLLAND I 30.10.2026 / 15:46:12 |
21.08 | 38.98% | 43.51% | 3.31% | -1.75% | -1.98% | 50.54% | 69.41% |
|
2G ENERGY I 30.10.2026 / 15:47:39 |
46.34 | 38.89% | 111.80% | 3.60% | -25.50% | -19.37% | 61.04% | 131.37% |
|
Secunet Sec Netw I 30.10.2026 / 15:45:06 |
242.25 | 34.70% | 115.52% | 1.36% | 0.10% | 26.50% | 20.52% | 85.19% |
|
tonies Rg-A-Unty 30.10.2026 / 15:40:57 |
13.690 | 30.90% | 79.47% | -2.63% | 16.41% | 13.70% | 56.28% | 180.95% |
|
Befesa Rg 30.10.2026 / 15:46:02 |
37.08 | 27.11% | 80.54% | 16.77% | 9.20% | 2.99% | 29.91% | 33.99% |
|
TeamViewer I 30.10.2026 / 15:49:11 |
7.350 | 22.47% | -21.97% | -0.98% | 14.93% | 12.47% | 15.38% | -48.77% |
|
CHAPTERS Group I 30.10.2026 / 15:33:01 |
46.15 | 16.51% | 93.95% | 0.33% | 19.56% | 3.01% | 22.09% | 0.00% |
|
Gerresheimer I 30.10.2026 / 15:49:08 |
32.64 | 15.63% | -54.83% | 3.42% | 18.43% | 24.39% | 17.58% | -63.93% |
|
Redcare Pharm Br 30.10.2026 / 15:48:54 |
69.50 | 13.66% | -43.30% | -11.63% | -1.70% | 9.88% | -2.87% | -31.28% |
|
CEWE Stift I 30.10.2026 / 15:49:00 |
112.00 | 10.27% | 10.27% | -2.10% | 3.51% | 13.88% | 12.79% | 31.18% |
|
HORNBACH Hold I 30.10.2026 / 15:49:11 |
90.70 | 7.21% | 23.46% | 1.34% | 7.85% | 6.08% | 4.98% | 61.87% |
|
JOST Werke I 30.10.2026 / 15:48:40 |
56.60 | 7.02% | 27.81% | -4.87% | -6.14% | 0.27% | 12.75% | 36.08% |
|
NORMA Group N 30.10.2026 / 15:39:08 |
15.260 | 5.67% | 3.20% | 2.01% | -10.34% | -19.17% | 8.38% | -5.67% |
|
ProCredit Hldg N 30.10.2026 / 15:30:22 |
8.770 | 5.45% | 16.64% | 0.23% | 2.45% | 6.95% | 13.60% | 33.23% |
|
Germany Small Cap 50 30.10.2026 / 16:04:12 |
33'740.67 | 3.73% | 30.45% | 2.64% | -0.76% | -4.45% | 8.24% | 50.23% |
|
Adtran Networks I 30.10.2026 / 15:40:48 |
22.00 | 0.46% | 9.72% | 0.92% | 0.46% | -5.17% | 1.38% | 9.50% |
|
Haier Smart-D Rg 30.10.2026 / 11:59:44 |
1.814 | -10.70% | -1.38% | -1.14% | -1.80% | -3.14% | -13.16% | 0.00% |
|
Kontron 30.10.2026 / 15:48:24 |
20.24 | -10.91% | 5.37% | 0.70% | -3.89% | -7.16% | -11.07% | 8.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.10.2026 / 15:47:39 |
46.34 | -5.08% |
46.77 09:04 |
45.56 14:19 |
76.20 03.06.26 |
30.9 23.03.26 |
4'305 |
|
Adtran Networks I 30.10.2026 / 15:40:48 |
22.00 | 0.46% |
22.15 14:42 |
22.00 14:42 |
23.35 10.08.26 |
21.1 29.09.26 |
1'400 |
|
ATOSS Software I 30.10.2026 / 15:48:03 |
93.80 | 1.85% |
95.00 09:42 |
92.00 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
10'810 |
|
Basler I 30.10.2026 / 15:48:21 |
23.30 | -4.51% |
23.80 09:04 |
22.60 11:24 |
31.95 22.06.26 |
11.41 31.03.26 |
27'585 |
|
Befesa Rg 30.10.2026 / 15:46:02 |
37.08 | -1.46% |
38.15 09:49 |
36.95 15:36 |
38.15 30.10.26 |
26.58 23.03.26 |
43'192 |
|
CANCOM I 30.10.2026 / 15:48:08 |
21.05 | -2.43% |
21.55 09:00 |
20.90 14:25 |
29.38 28.01.26 |
20.2 20.03.26 |
38'555 |
|
CEWE Stift I 30.10.2026 / 15:49:00 |
112.00 | -1.58% |
115.20 09:16 |
111.80 15:28 |
118.20 27.10.26 |
89.2 30.03.26 |
2'266 |
|
CHAPTERS Group I 30.10.2026 / 15:33:01 |
46.15 | -5.58% |
48.05 09:04 |
46.15 15:27 |
49.60 22.10.26 |
25.2 03.03.26 |
2'848 |
|
Douglas N 30.10.2026 / 15:46:42 |
7.680 | 0.66% |
7.710 13:31 |
7.640 10:30 |
12.520 02.01.26 |
6.93 09.10.26 |
32'836 |
|
Draegerwerk Vz I 30.10.2026 / 15:43:34 |
103.40 | -0.77% |
104.40 09:13 |
102.80 10:25 |
125.40 28.09.26 |
67 05.01.26 |
5'071 |
|
Duerr I 30.10.2026 / 15:39:52 |
16.200 | -2.99% |
16.540 09:53 |
16.040 15:25 |
25.10 18.02.26 |
15.74 15.10.26 |
14'187 |
|
Eckert&Ziegler I 30.10.2026 / 15:42:41 |
13.360 | 0.98% |
13.440 14:39 |
13.280 09:42 |
16.845 29.05.26 |
11.97 06.10.26 |
27'200 |
|
Evotec I 30.10.2026 / 15:45:03 |
2.864 | -2.19% |
2.916 14:41 |
2.864 09:18 |
6.720 14.01.26 |
2.41 13.10.26 |
106'301 |
|
Fried Vorw Gr I 30.10.2026 / 15:46:12 |
70.05 | -3.45% |
72.05 09:04 |
68.25 10:31 |
103.00 27.01.26 |
55.15 08.06.26 |
37'670 |
|
Germany Small Cap 50 30.10.2026 / 16:04:12 |
33'740.67 | -1.87% |
34'385.20 09:00 |
33'707.52 15:25 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 30.10.2026 / 15:49:08 |
32.64 | 2.13% |
33.96 09:31 |
32.40 15:22 |
34.17 26.10.26 |
14.86 26.02.26 |
50'208 |
|
GFT Tech I 30.10.2026 / 15:46:20 |
27.95 | -1.24% |
28.58 09:43 |
27.80 14:59 |
29.35 27.10.26 |
13.78 25.02.26 |
12'783 |
|
GRENKE N 30.10.2026 / 15:45:36 |
10.070 | -0.30% |
10.120 09:27 |
10.000 12:44 |
16.030 09.01.26 |
9.73 08.10.26 |
4'396 |
|
Haier Smart-D Rg 30.10.2026 / 11:59:44 |
1.814 | 0.92% |
1.814 11:59 |
1.814 11:59 |
2.109 20.01.26 |
1.78 27.04.26 |
3'644 |
|
HelloFresh I 30.10.2026 / 15:45:46 |
2.732 | -1.74% |
2.797 09:25 |
2.712 14:52 |
6.228 02.01.26 |
2.154 25.09.26 |
94'688 |
|
HORNBACH Hold I 30.10.2026 / 15:49:11 |
90.70 | 0.78% |
91.30 09:45 |
90.10 09:00 |
91.30 30.10.26 |
74.15 23.03.26 |
2'506 |
|
HYPOPORT N 30.10.2026 / 15:44:02 |
81.80 | 0.93% |
82.80 13:36 |
81.10 09:06 |
134.00 13.01.26 |
67.05 08.10.26 |
2'463 |
|
init innovation I 30.10.2026 / 15:47:03 |
41.63 | -0.18% |
41.70 15:47 |
41.40 10:56 |
54.80 06.05.26 |
38.2 19.03.26 |
375 |
|
JOST Werke I 30.10.2026 / 15:48:40 |
56.60 | -2.25% |
58.35 09:00 |
56.00 15:12 |
67.60 12.02.26 |
48.35 30.03.26 |
5'606 |
|
Jungheinrich Vz I 30.10.2026 / 15:48:36 |
21.54 | -2.45% |
21.90 09:42 |
21.39 15:22 |
38.10 26.01.26 |
20.62 08.10.26 |
18'938 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:49 / 30.10.26 |
14'814.76 | 0.39% | |
|
Eurozone 50 16:04 / 30.10.26 |
625.17 | -1.27% | |
|
L&S Dax 16:04 / 30.10.26 |
25'855.00 | -0.81% | |
|
S&P 500 (ETF SPY) 15:49 / 30.10.26 |
759.96 | -1.22% | |
|
VSMI Vola-Index 15:49 / 30.10.26 |
16.572 | 4.47% | |
|
EUR/CHF 16:04 / 30.10.26 |
0.9196 | -0.10% | |
|
USD/CHF 16:04 / 30.10.26 |
0.8250 | 0.31% | |
|
Gold 1 Uz 16:04 / 30.10.26 |
3'920.02 | -2.60% | |
|
Rohöl Brent 16:04 / 30.10.26 |
113.37 | 1.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:04 / 30.10.26 |
900.58 | -0.63% |
Top 5zur Gesamtübersicht
|
Bayer N 15:49 / 30.10.26 |
50.22 | 5.15% | |
|
Muenchener Rueckv N 15:49 / 30.10.26 |
568.20 | 2.05% | |
|
Henkel Vz I 15:49 / 30.10.26 |
79.96 | 1.78% | |
|
SAP I 15:49 / 30.10.26 |
212.40 | 1.75% | |
|
Hannover Rueck N 15:49 / 30.10.26 |
289.40 | 1.69% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 15:49 / 30.10.26 |
127.99 | -6.17% | |
|
Infineon Technolo N 15:49 / 30.10.26 |
51.15 | -5.77% | |
|
Nordex 15:48 / 30.10.26 |
37.56 | -3.15% | |
|
Deutsche Bank N 15:49 / 30.10.26 |
30.30 | -2.87% | |
|
Siemens N 15:49 / 30.10.26 |
267.10 | -2.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:04 / 30.10.26 |
21'148.93 | -0.95% |
Top 5zur Gesamtübersicht
|
PUMA I 15:47 / 30.10.26 |
26.50 | 5.20% | |
|
AUTO1 Group I 15:49 / 30.10.26 |
18.620 | 2.70% | |
|
Scout24 N 15:48 / 30.10.26 |
84.60 | 2.17% | |
|
Stroeer I 15:49 / 30.10.26 |
37.84 | 1.88% | |
|
Nemetschek I 15:49 / 30.10.26 |
74.90 | 1.87% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp N 15:45 / 30.10.26 |
148.30 | -8.46% | |
|
Siltronic N 15:48 / 30.10.26 |
58.15 | -7.92% | |
|
Deutz I 15:49 / 30.10.26 |
9.460 | -6.80% | |
|
Elmos Semicond I 15:48 / 30.10.26 |
122.20 | -6.43% | |
|
Bechtle I 15:48 / 30.10.26 |
33.51 | -5.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:04 / 30.10.26 |
33'740.67 | -1.87% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 15:49 / 30.10.26 |
32.64 | 2.13% | |
|
ATOSS Software I 15:48 / 30.10.26 |
93.80 | 1.85% | |
|
Eckert&Ziegler I 15:42 / 30.10.26 |
13.360 | 0.98% | |
|
HYPOPORT N 15:44 / 30.10.26 |
81.80 | 0.93% | |
|
Haier Smart-D Rg 11:59 / 30.10.26 |
1.814 | 0.92% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 15:48 / 30.10.26 |
69.50 | -7.21% | |
|
SGL Carbon I 15:47 / 30.10.26 |
5.030 | -7.20% | |
|
PVA TePla I 15:45 / 30.10.26 |
30.19 | -6.45% | |
|
SUSS MicroTec N 15:47 / 30.10.26 |
51.70 | -6.00% | |
|
CHAPTERS Group I 15:33 / 30.10.26 |
46.15 | -5.58% |