×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 11.05.2026 - 17:30:03
  • 35'334.69
  • 0.19%
  • 66.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
11.05.2026 / 17:30:00
53.80 -4.36% -2.45 52.65 53.90 53'051
Adtran Networks I
11.05.2026 / 17:30:00
22.90 -0.43% -0.10 22.90 24.00 557
Alzchem Grp I
11.05.2026 / 17:30:00
165.70 3.37% 5.40 165.40 166.10 11'348
ATOSS Software I
11.05.2026 / 17:30:00
74.20 -1.20% -0.90 73.60 75.00 8'692
Befesa Rg
11.05.2026 / 17:30:00
34.65 0.95% 0.33 34.60 34.75 18'222
CANCOM I
11.05.2026 / 17:30:00
25.95 -0.76% -0.20 25.75 26.15 15'643
CEWE Stift I
11.05.2026 / 17:30:00
97.70 5.17% 4.80 95.90 99.70 13'320
CHAPTERS Group I
11.05.2026 / 17:30:00
30.15 -3.21% -1.00 29.35 30.15 2'169
DATAGROUP
11.05.2026 / 17:30:00
76.10 1.87% 1.40 74.70 77.60 8
Deut Pfandbrfbk I
11.05.2026 / 17:30:00
3.360 3.04% 0.10 3.298 3.460 124'344
Douglas N
11.05.2026 / 17:30:00
9.340 -3.11% -0.30 9.170 9.490 96'415
Draegerwerk Vz I
11.05.2026 / 17:30:00
87.50 -2.89% -2.60 87.10 89.20 3'546
Duerr I
11.05.2026 / 17:30:00
22.60 -1.53% -0.35 22.10 23.00 31'691
Eckert&Ziegler I
11.05.2026 / 17:30:00
15.340 0.66% 0.10 15.010 15.670 29'746
Energiekontor I
11.05.2026 / 17:30:00
44.15 2.56% 1.10 43.95 44.15 4'415
Evotec I
11.05.2026 / 17:30:00
5.225 0.77% 0.04 5.155 5.230 315'503
Fried Vorw Gr I
11.05.2026 / 17:30:00
78.00 -1.42% -1.13 76.40 79.50 20'577
Germany Small Cap 50
11.05.2026 / 17:30:03
35'334.69 0.19% 66.51 0
Gerresheimer I
11.05.2026 / 17:30:00
28.40 2.16% 0.60 27.76 28.50 66'059
GRENKE N
11.05.2026 / 17:30:00
12.210 -0.73% -0.09 11.980 12.240 17'110
Haier Smart-D Rg
11.05.2026 / 17:30:00
1.960 2.96% 0.06 1.913 1.997 16'254
Heidelberger Druc I
11.05.2026 / 17:30:00
1.429 -0.83% -0.01 1.420 1.431 173'270
HelloFresh I
11.05.2026 / 17:30:00
4.150 0.67% 0.03 4.136 4.171 495'138
HORNBACH Hold I
11.05.2026 / 17:30:00
79.40 -0.50% -0.40 77.80 79.60 3'373
HYPOPORT N
11.05.2026 / 17:30:00
78.90 1.74% 1.35 77.25 80.70 4'741
35'334.69
0.19%
53.80
-4.36%
22.90
-0.43%
165.70
3.37%
74.20
-1.20%
34.65
0.95%
25.95
-0.76%
97.70
5.17%
30.15
-3.21%
76.10
1.87%
3.360
3.04%
9.340
-3.11%
87.50
-2.89%
22.60
-1.53%
15.340
0.66%
44.15
2.56%
5.225
0.77%
78.00
-1.42%
28.40
2.16%
12.210
-0.73%
1.960
2.96%
1.429
-0.83%
4.150
0.67%
79.40
-0.50%
78.90
1.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
11.05.2026 / 17:30:00
88.10 126.79% 80.88% 15.54% 52.22% 81.57% 131.17% 256.65%
Siltronic N
11.05.2026 / 17:30:00
96.35 103.04% 112.17% 18.29% 62.27% 87.82% 143.31% 57.77%
PVA TePla I
11.05.2026 / 17:30:00
42.56 91.40% 235.95% 14.59% 29.52% 77.04% 150.94% 126.11%
SMA Solar Tech I
11.05.2026 / 17:29:05
63.35 85.56% 366.15% 16.45% 39.97% 87.43% 220.11% -40.63%
Jenoptik N
11.05.2026 / 17:30:00
36.27 82.03% 59.34% 7.50% 16.55% 33.64% 86.91% 20.80%
2G ENERGY I
11.05.2026 / 17:30:00
53.80 60.03% 144.03% -0.28% 22.38% 44.82% 65.79% 125.45%
Kloeckner&Co N
11.05.2026 / 17:30:00
12.520 54.81% 183.07% 0.00% 2.29% 13.20% 93.06% 25.90%
Pfisterer I
11.05.2026 / 17:30:00
105.00 34.53% 0.00% 2.19% 29.07% 45.03% 0.00% 0.00%
SAF-HOLLAND I
11.05.2026 / 17:30:00
19.840 31.45% 35.73% 15.48% 10.96% 5.93% 17.40% 49.10%
Draegerwerk Vz I
11.05.2026 / 17:30:00
87.50 30.20% 93.14% -1.69% -7.80% -2.67% 44.39% 86.16%
Energiekontor I
11.05.2026 / 17:30:00
44.15 20.25% -12.85% 7.16% 14.90% 14.82% -9.62% -43.13%
Befesa Rg
11.05.2026 / 17:30:00
34.65 15.96% 64.71% 5.64% 1.32% 5.45% 26.55% -10.28%
MLP I
11.05.2026 / 17:30:00
7.950 15.77% 30.57% -1.49% 7.58% 9.20% -7.99% 51.71%
Germany Small Cap 50
11.05.2026 / 17:30:03
35'334.69 8.63% 33.80% 3.29% 10.14% 6.78% 11.66% 32.22%
DATAGROUP
11.05.2026 / 17:30:00
76.10 6.71% 62.21% 2.42% 0.27% 5.84% 34.69% 17.55%
Adtran Networks I
11.05.2026 / 17:30:00
22.90 5.50% 15.23% 0.00% 0.00% 2.23% 13.09% 14.71%
Alzchem Grp I
11.05.2026 / 17:30:00
165.70 3.96% 182.22% -0.36% -5.91% 12.72% 38.31% 0.00%
Secunet Sec Netw I
11.05.2026 / 17:30:00
189.10 2.91% 64.66% 4.02% 0.80% 0.05% -9.85% -4.40%
Duerr I
11.05.2026 / 17:30:00
22.60 2.00% 7.65% 5.85% 6.35% -2.38% 1.12% -28.24%
Gerresheimer I
11.05.2026 / 17:30:00
28.40 0.58% -60.71% 11.72% 64.92% 46.54% -54.16% -71.82%
Eckert&Ziegler I
11.05.2026 / 17:30:00
15.340 0.00% 2.88% 2.20% 3.65% 4.42% -22.72% 6.02%
Kontron
11.05.2026 / 17:30:00
23.04 -0.52% 17.65% 3.04% 16.84% -2.95% -0.04% 16.50%
JOST Werke I
11.05.2026 / 17:30:00
52.55 -1.85% 17.22% 2.84% 0.29% -19.28% -2.05% 5.57%
CANCOM I
11.05.2026 / 17:30:00
25.95 -2.06% 11.66% 0.97% 3.39% 15.33% -11.73% -20.57%
Fried Vorw Gr I
11.05.2026 / 17:30:00
78.00 -3.56% 193.06% 0.65% 2.67% -11.26% 28.50% 636.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
11.05.2026 / 17:30:00
53.80 -4.36% 55.20
09:04
48.76
14:51
58.13
06.05.26
30.9
23.03.26
53'051
Adtran Networks I
11.05.2026 / 17:30:00
22.90 -0.43% 23.00
09:22
22.90
09:22
23.10
05.05.26
21.7
02.01.26
557
Alzchem Grp I
11.05.2026 / 17:30:00
165.70 3.37% 166.30
17:13
159.00
09:36
190.00
15.04.26
136.2
05.02.26
11'348
ATOSS Software I
11.05.2026 / 17:30:00
74.20 -1.20% 75.65
09:01
73.90
17:14
123.30
13.01.26
72.3
30.03.26
8'692
Befesa Rg
11.05.2026 / 17:30:00
34.65 0.95% 34.80
13:14
34.20
09:36
35.65
17.04.26
26.58
23.03.26
18'222
CANCOM I
11.05.2026 / 17:30:00
25.95 -0.76% 26.35
12:21
25.70
13:54
29.38
28.01.26
20.2
20.03.26
15'643
CEWE Stift I
11.05.2026 / 17:30:00
97.70 5.17% 99.90
16:08
92.40
13:50
106.40
08.01.26
89.2
30.03.26
13'320
CHAPTERS Group I
11.05.2026 / 17:30:00
30.15 -3.21% 30.70
10:50
29.85
17:06
42.30
02.01.26
25.2
03.03.26
2'169
DATAGROUP
11.05.2026 / 17:30:00
76.10 1.87% 76.10
15:03
76.10
15:03
77.50
20.04.26
68.85
19.01.26
8
Deut Pfandbrfbk I
11.05.2026 / 17:30:00
3.360 3.04% 3.506
11:50
3.284
09:57
4.434
15.01.26
2.71
17.03.26
124'344
Douglas N
11.05.2026 / 17:30:00
9.340 -3.11% 9.770
09:21
9.220
17:07
12.520
02.01.26
9.17
05.05.26
96'415
Draegerwerk Vz I
11.05.2026 / 17:30:00
87.50 -2.89% 90.25
09:02
87.10
14:28
98.85
23.04.26
67
05.01.26
3'546
Duerr I
11.05.2026 / 17:30:00
22.60 -1.53% 23.15
09:00
22.20
16:53
25.10
18.02.26
17.2
23.03.26
31'691
Eckert&Ziegler I
11.05.2026 / 17:30:00
15.340 0.66% 15.530
10:26
15.230
09:29
16.640
12.01.26
13.29
23.03.26
29'746
Energiekontor I
11.05.2026 / 17:30:00
44.15 2.56% 44.40
16:57
42.50
14:20
44.55
08.05.26
30.15
19.03.26
4'415
Evotec I
11.05.2026 / 17:30:00
5.225 0.77% 5.433
09:46
5.185
16:53
6.720
14.01.26
3.995
13.03.26
315'503
Fried Vorw Gr I
11.05.2026 / 17:30:00
78.00 -1.42% 79.90
09:00
77.90
17:25
103.00
27.01.26
63.9
01.04.26
20'577
Germany Small Cap 50
11.05.2026 / 17:30:03
35'334.69 0.19% 35'381.19
09:05
35'105.96
14:55
35'591.04
07.05.26
29156.5309
23.03.26
Gerresheimer I
11.05.2026 / 17:30:00
28.40 2.16% 28.48
11:20
27.41
14:07
28.48
11.05.26
14.86
26.02.26
66'059
GRENKE N
11.05.2026 / 17:30:00
12.210 -0.73% 12.300
11:43
12.170
16:35
16.030
09.01.26
12.02
23.03.26
17'110
Haier Smart-D Rg
11.05.2026 / 17:30:00
1.960 2.96% 1.970
13:48
1.950
11:48
2.109
20.01.26
1.78
27.04.26
16'254
Heidelberger Druc I
11.05.2026 / 17:30:00
1.429 -0.83% 1.446
09:00
1.414
16:33
2.065
16.01.26
1.293
16.03.26
173'270
HelloFresh I
11.05.2026 / 17:30:00
4.150 0.67% 4.190
15:20
3.869
09:00
6.228
02.01.26
3.503
23.03.26
495'138
HORNBACH Hold I
11.05.2026 / 17:30:00
79.40 -0.50% 79.70
13:15
79.00
10:49
86.50
23.02.26
74.15
23.03.26
3'373
HYPOPORT N
11.05.2026 / 17:30:00
78.90 1.74% 82.25
09:02
77.75
14:44
134.00
13.01.26
68.2
30.03.26
4'741

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%
Eurozone 50
17:30 / 11.05.26
609.88 -0.12%
L&S Dax
19:45 / 11.05.26
24'298.50 -0.57%
S&P 500 (ETF SPY)
19:30 / 11.05.26
739.91 0.31%
VSMI Vola-Index
17:20 / 11.05.26
18.277 2.05%
EUR/CHF
19:45 / 11.05.26
0.9160 0.13%
USD/CHF
19:45 / 11.05.26
0.7778 0.01%
Gold 1 Uz
19:45 / 11.05.26
4'724.19 0.19%
Rohöl Brent
19:45 / 11.05.26
104.21 3.52%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 11.05.26
857.32 0.32%

Top 5zur Gesamtübersicht

BASF N
17:30 / 11.05.26
53.66 3.97%
Brenntag N
17:30 / 11.05.26
62.72 2.79%
E.ON N
17:30 / 11.05.26
18.235 1.89%
Dt Lufthansa N
17:30 / 11.05.26
8.270 1.80%
Deutsche Boerse N
17:30 / 11.05.26
247.45 1.66%

Flop 5zur Gesamtübersicht

HENSOLDT I
17:30 / 11.05.26
70.98 -4.15%
adidas N
17:30 / 11.05.26
141.53 -3.72%
GEA Group I
17:30 / 11.05.26
56.68 -3.45%
MTU Aero Engin N
17:30 / 11.05.26
295.30 -3.02%
Beiersdorf I
17:30 / 11.05.26
70.02 -2.99%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 11.05.26
20'895.62 0.58%

Top 5zur Gesamtübersicht

Deliver Hero N
17:30 / 11.05.26
23.54 18.68%
AUTO1 Group I
17:30 / 11.05.26
18.850 7.62%
LANXESS I
17:30 / 11.05.26
18.500 6.08%
Aurubis I
17:30 / 11.05.26
196.30 5.31%
Wacker Chemie I
17:30 / 11.05.26
96.60 2.77%

Flop 5zur Gesamtübersicht

AIXTRON N
17:30 / 11.05.26
47.78 -5.01%
RENK Group I
17:30 / 11.05.26
46.02 -4.90%
Elmos Semicond I
17:30 / 11.05.26
195.60 -4.59%
thyssenkrupp I
17:30 / 11.05.26
10.260 -4.56%
Verbio I
17:30 / 11.05.26
33.80 -3.59%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 11.05.26
35'334.69 0.19%

Top 5zur Gesamtübersicht

Redcare Pharm Br
17:30 / 11.05.26
47.70 8.07%
CEWE Stift I
17:30 / 11.05.26
97.70 5.17%
Alzchem Grp I
17:30 / 11.05.26
165.70 3.37%
PNE N
17:30 / 11.05.26
9.800 3.05%
Deut Pfandbrfbk I
17:30 / 11.05.26
3.360 3.04%

Flop 5zur Gesamtübersicht

2G ENERGY I
17:30 / 11.05.26
53.80 -4.36%
CHAPTERS Group I
17:30 / 11.05.26
30.15 -3.21%
Douglas N
17:30 / 11.05.26
9.340 -3.11%
Draegerwerk Vz I
17:30 / 11.05.26
87.50 -2.89%
Siltronic N
17:30 / 11.05.26
96.35 -2.68%

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026