Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.09.2026 - 09:58:22
- 34'054.47
- 0.84%
- 282.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.09.2026 / 09:36:31 |
58.68 | 4.03% | 2.28 | 57.95 | 58.90 | 3'905 | |
|
Adtran Networks I 29.09.2026 / 09:04:30 |
21.80 | 1.40% | 0.30 | 21.20 | 21.80 | 2 | |
|
ATOSS Software I 29.09.2026 / 09:41:42 |
82.60 | 2.35% | 1.90 | 82.20 | 82.70 | 1'322 | |
|
Basler I 29.09.2026 / 09:42:56 |
23.73 | 3.83% | 0.88 | 23.65 | 24.15 | 1'406 | |
|
Befesa Rg 29.09.2026 / 09:36:49 |
34.95 | 0.43% | 0.15 | 34.85 | 35.00 | 2'623 | |
|
CANCOM I 29.09.2026 / 09:35:39 |
22.70 | 1.34% | 0.30 | 22.60 | 22.90 | 415 | |
|
CEWE Stift I 29.09.2026 / 09:41:36 |
107.00 | 0.38% | 0.40 | 106.80 | 108.20 | 97 | |
|
CHAPTERS Group I 29.09.2026 / 09:37:01 |
40.08 | -0.19% | -0.08 | 39.80 | 40.35 | 855 | |
|
Douglas N 29.09.2026 / 09:30:57 |
7.440 | 0.40% | 0.03 | 7.410 | 7.440 | 497 | |
|
Draegerwerk Vz I 29.09.2026 / 09:42:19 |
124.40 | 0.40% | 0.50 | 124.00 | 124.40 | 379 | |
|
Duerr I 29.09.2026 / 09:43:08 |
17.460 | 2.11% | 0.36 | 17.440 | 17.480 | 12'225 | |
|
Eckert&Ziegler I 29.09.2026 / 09:43:18 |
12.510 | -0.16% | -0.02 | 12.290 | 12.560 | 1'792 | |
|
Energiekontor I 29.09.2026 / 09:23:39 |
24.05 | -0.93% | -0.23 | 24.05 | 24.25 | 0 | |
|
Evotec I 29.09.2026 / 09:42:54 |
2.862 | -0.56% | -0.02 | 2.860 | 2.868 | 13'509 | |
|
Fried Vorw Gr I 29.09.2026 / 09:31:42 |
63.55 | -0.08% | -0.05 | 63.30 | 63.70 | 740 | |
|
Germany Small Cap 50 29.09.2026 / 09:58:24 |
34'054.47 | 0.84% | 282.22 | 0 | |||
|
Gerresheimer I 29.09.2026 / 09:42:00 |
27.44 | -0.29% | -0.08 | 27.32 | 27.44 | 2'033 | |
|
GFT Tech I 29.09.2026 / 09:40:24 |
25.30 | 0.20% | 0.05 | 25.25 | 25.50 | 560 | |
|
GRENKE N 29.09.2026 / 09:40:27 |
11.040 | -0.18% | -0.02 | 10.840 | 11.080 | 74 | |
|
Haier Smart-D Rg 29.09.2026 / 09:40:15 |
1.858 | 0.49% | 0.01 | 1.822 | 1.911 | 765 | |
|
HelloFresh I 29.09.2026 / 09:42:47 |
2.321 | -2.76% | -0.07 | 2.322 | 2.337 | 67'265 | |
|
HORNBACH Hold I 29.09.2026 / 09:41:27 |
84.25 | 2.12% | 1.75 | 84.00 | 84.50 | 6'207 | |
|
HYPOPORT N 29.09.2026 / 09:40:12 |
72.80 | -2.22% | -1.65 | 72.60 | 72.95 | 1'082 | |
|
JOST Werke I 29.09.2026 / 09:42:58 |
61.40 | 0.66% | 0.40 | 61.30 | 61.50 | 507 | |
|
Jungheinrich Vz I 29.09.2026 / 09:40:02 |
24.20 | 0.17% | 0.04 | 24.14 | 24.24 | 4'053 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 29.09.2026 / 09:35:00 |
14.800 | 155.71% | 63.12% | 2.42% | 12.98% | -13.20% | 107.14% | 108.30% |
|
Draegerwerk Vz I 29.09.2026 / 09:42:19 |
124.40 | 79.05% | 165.59% | 4.54% | 8.93% | 49.43% | 98.41% | 191.87% |
|
SUSS MicroTec N 29.09.2026 / 09:42:28 |
69.95 | 73.72% | 38.55% | -4.96% | 2.34% | -8.68% | 130.93% | 222.62% |
|
2G ENERGY I 29.09.2026 / 09:36:31 |
58.68 | 60.46% | 144.69% | -2.29% | 7.56% | -6.87% | 80.82% | 138.98% |
|
SGL Carbon I 29.09.2026 / 09:43:24 |
4.688 | 48.96% | 16.81% | 6.66% | 13.84% | 13.22% | 48.10% | -29.15% |
|
Basler I 29.09.2026 / 09:42:56 |
23.73 | 48.76% | 268.55% | -3.95% | 3.60% | -3.06% | 32.91% | 132.93% |
|
SAF-HOLLAND I 29.09.2026 / 09:42:06 |
22.00 | 44.90% | 49.63% | -1.45% | -0.56% | 5.89% | 49.22% | 80.09% |
|
MLP I 29.09.2026 / 09:41:11 |
9.840 | 42.08% | 60.25% | 3.58% | 5.13% | 30.42% | 32.70% | 106.01% |
|
GFT Tech I 29.09.2026 / 09:40:24 |
25.30 | 33.32% | 14.51% | -2.50% | -3.80% | 21.05% | 39.47% | 1.41% |
|
PVA TePla I 29.09.2026 / 09:35:45 |
31.56 | 31.84% | 131.41% | 1.28% | 3.92% | -15.02% | 15.52% | 98.55% |
|
Secunet Sec Netw I 29.09.2026 / 09:39:27 |
243.00 | 31.47% | 110.34% | 13.29% | 36.52% | 35.30% | 27.43% | 22.98% |
|
Befesa Rg 29.09.2026 / 09:36:49 |
34.95 | 17.57% | 66.99% | 2.19% | -1.41% | 9.91% | 21.31% | 23.67% |
|
JOST Werke I 29.09.2026 / 09:42:58 |
61.40 | 12.75% | 34.66% | -2.38% | 0.99% | 12.66% | 23.79% | 36.16% |
|
tonies Rg-A-Unty 29.09.2026 / 09:34:13 |
11.880 | 12.09% | 53.68% | 1.71% | 1.02% | -7.98% | 56.11% | 156.70% |
|
Germany Small Cap 50 29.09.2026 / 09:58:24 |
34'054.47 | 4.69% | 28.12% | -1.09% | -2.22% | -2.23% | 7.86% | 43.96% |
|
CEWE Stift I 29.09.2026 / 09:41:36 |
107.00 | 3.29% | 3.29% | 0.56% | 0.00% | 14.81% | 7.21% | 20.11% |
|
Nagarro N 29.09.2026 / 09:33:44 |
78.65 | 3.01% | -0.25% | -0.69% | 0.45% | 2.21% | 51.47% | 12.99% |
|
Redcare Pharm Br 29.09.2026 / 09:42:21 |
70.45 | 2.28% | -48.98% | 6.58% | 15.68% | 0.50% | -4.41% | -30.13% |
|
TeamViewer I 29.09.2026 / 09:42:36 |
6.140 | 1.00% | -35.65% | -3.53% | -13.40% | 15.31% | -29.06% | -60.85% |
|
Gerresheimer I 29.09.2026 / 09:42:00 |
27.44 | -0.43% | -61.10% | 2.54% | 0.96% | -5.57% | -22.27% | -72.37% |
|
Adtran Networks I 29.09.2026 / 09:04:30 |
21.80 | -1.38% | 7.72% | -2.24% | -5.22% | -5.63% | 1.40% | 7.50% |
|
HORNBACH Hold I 29.09.2026 / 09:41:27 |
84.25 | -1.73% | 13.17% | -1.69% | 1.38% | 4.53% | -13.59% | 38.77% |
|
Wacker Neuson N 29.09.2026 / 09:39:31 |
24.00 | -3.44% | 62.47% | 0.10% | 4.84% | 20.39% | 9.28% | 23.83% |
|
CHAPTERS Group I 29.09.2026 / 09:37:01 |
40.08 | -4.29% | 59.33% | -4.58% | -14.46% | 6.16% | 5.46% | 0.00% |
|
Haier Smart-D Rg 29.09.2026 / 09:40:15 |
1.858 | -8.15% | 1.44% | 1.13% | 3.25% | -0.17% | -6.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.09.2026 / 09:36:31 |
58.68 | 4.03% |
59.18 09:33 |
56.80 09:16 |
76.20 03.06.26 |
30.9 23.03.26 |
3'905 |
|
Adtran Networks I 29.09.2026 / 09:04:30 |
21.80 | 1.40% |
21.80 09:04 |
21.80 09:04 |
23.35 10.08.26 |
21.4 28.09.26 |
2 |
|
ATOSS Software I 29.09.2026 / 09:41:42 |
82.60 | 2.35% |
82.60 09:39 |
80.20 09:03 |
123.30 13.01.26 |
65.1 26.06.26 |
1'322 |
|
Basler I 29.09.2026 / 09:42:56 |
23.73 | 3.83% |
23.73 09:34 |
23.28 09:04 |
31.95 22.06.26 |
11.41 31.03.26 |
1'406 |
|
Befesa Rg 29.09.2026 / 09:36:49 |
34.95 | 0.43% |
35.10 09:00 |
34.75 09:14 |
38.13 09.09.26 |
26.58 23.03.26 |
2'623 |
|
CANCOM I 29.09.2026 / 09:35:39 |
22.70 | 1.34% |
22.70 09:35 |
22.60 09:33 |
29.38 28.01.26 |
20.2 20.03.26 |
415 |
|
CEWE Stift I 29.09.2026 / 09:41:36 |
107.00 | 0.38% |
107.00 09:41 |
105.80 09:03 |
111.80 15.09.26 |
89.2 30.03.26 |
97 |
|
CHAPTERS Group I 29.09.2026 / 09:37:01 |
40.08 | -0.19% |
40.08 09:37 |
38.90 09:11 |
47.70 03.09.26 |
25.2 03.03.26 |
855 |
|
Douglas N 29.09.2026 / 09:30:57 |
7.440 | 0.40% |
7.440 09:08 |
7.410 09:07 |
12.520 02.01.26 |
7.03 22.09.26 |
497 |
|
Draegerwerk Vz I 29.09.2026 / 09:42:19 |
124.40 | 0.40% |
124.40 09:01 |
123.80 09:41 |
125.40 28.09.26 |
67 05.01.26 |
379 |
|
Duerr I 29.09.2026 / 09:43:08 |
17.460 | 2.11% |
17.560 09:02 |
17.220 09:14 |
25.10 18.02.26 |
16.24 24.09.26 |
12'225 |
|
Eckert&Ziegler I 29.09.2026 / 09:43:18 |
12.510 | -0.16% |
12.640 09:13 |
12.510 09:43 |
16.845 29.05.26 |
12.02 17.09.26 |
1'792 |
|
Energiekontor I 29.09.2026 / 09:23:39 |
24.05 | -0.93% |
50.50 19.05.26 |
23.7 02.09.26 |
1'928 | ||
|
Evotec I 29.09.2026 / 09:42:54 |
2.862 | -0.56% |
2.908 09:01 |
2.844 09:14 |
6.720 14.01.26 |
2.712 25.09.26 |
13'509 |
|
Fried Vorw Gr I 29.09.2026 / 09:31:42 |
63.55 | -0.08% |
64.00 09:12 |
63.15 09:08 |
103.00 27.01.26 |
55.15 08.06.26 |
740 |
|
Germany Small Cap 50 29.09.2026 / 09:58:24 |
34'054.47 | 0.84% |
34'071.57 09:56 |
33'772.25 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 29.09.2026 / 09:42:00 |
27.44 | -0.29% |
27.44 09:42 |
27.16 09:18 |
32.00 29.07.26 |
14.86 26.02.26 |
2'033 |
|
GFT Tech I 29.09.2026 / 09:40:24 |
25.30 | 0.20% |
25.35 09:40 |
25.20 09:03 |
27.10 01.09.26 |
13.78 25.02.26 |
560 |
|
GRENKE N 29.09.2026 / 09:40:27 |
11.040 | -0.18% |
11.060 09:28 |
11.040 09:24 |
16.030 09.01.26 |
10.48 25.09.26 |
74 |
|
Haier Smart-D Rg 29.09.2026 / 09:40:15 |
1.858 | 0.49% |
1.858 09:40 |
1.858 09:40 |
2.109 20.01.26 |
1.78 27.04.26 |
765 |
|
HelloFresh I 29.09.2026 / 09:42:47 |
2.321 | -2.76% |
2.383 09:01 |
2.321 09:10 |
6.228 02.01.26 |
2.154 25.09.26 |
67'265 |
|
HORNBACH Hold I 29.09.2026 / 09:41:27 |
84.25 | 2.12% |
85.00 09:11 |
83.20 09:10 |
89.30 08.09.26 |
74.15 23.03.26 |
6'207 |
|
HYPOPORT N 29.09.2026 / 09:40:12 |
72.80 | -2.22% |
73.55 09:01 |
72.10 09:17 |
134.00 13.01.26 |
68 24.09.26 |
1'082 |
|
JOST Werke I 29.09.2026 / 09:42:58 |
61.40 | 0.66% |
61.50 09:39 |
60.70 09:20 |
67.60 12.02.26 |
48.35 30.03.26 |
507 |
|
Jungheinrich Vz I 29.09.2026 / 09:40:02 |
24.20 | 0.17% |
24.30 09:32 |
24.04 09:22 |
38.10 26.01.26 |
21.72 11.06.26 |
4'053 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:43 / 29.09.26 |
14'045.74 | 0.74% | |
|
Eurozone 50 09:58 / 29.09.26 |
650.72 | 0.58% | |
|
L&S Dax 09:58 / 29.09.26 |
25'431.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 09:43 / 29.09.26 |
14.619 | -0.74% | |
|
EUR/CHF 09:58 / 29.09.26 |
0.9458 | -0.02% | |
|
USD/CHF 09:58 / 29.09.26 |
0.8334 | 0.16% | |
|
Gold 1 Uz 09:58 / 29.09.26 |
4'140.02 | 0.60% | |
|
Rohöl Brent 09:58 / 29.09.26 |
98.62 | 0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:58 / 29.09.26 |
887.34 | 0.11% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 09:43 / 29.09.26 |
57.86 | 2.09% | |
|
Siemens N 09:43 / 29.09.26 |
283.10 | 1.52% | |
|
Siemens Energy N 09:43 / 29.09.26 |
143.38 | 1.52% | |
|
Siemens Health N 09:43 / 29.09.26 |
39.14 | 1.03% | |
|
MTU Aero Engin N 09:43 / 29.09.26 |
371.30 | 0.84% |
Flop 5zur Gesamtübersicht
|
Fres Med Care I 09:43 / 29.09.26 |
39.72 | -1.84% | |
|
E.ON N 09:43 / 29.09.26 |
16.860 | -1.78% | |
|
RWE I 09:42 / 29.09.26 |
58.50 | -1.28% | |
|
Nordex 09:43 / 29.09.26 |
38.56 | -1.20% | |
|
Rheinmetall I 09:43 / 29.09.26 |
958.80 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:58 / 29.09.26 |
20'804.93 | -0.04% |
Top 5zur Gesamtübersicht
|
AIXTRON N 09:42 / 29.09.26 |
36.20 | 3.33% | |
|
Jenoptik N 09:42 / 29.09.26 |
41.58 | 3.13% | |
|
flatexDEGIRO N 09:40 / 29.09.26 |
29.65 | 2.24% | |
|
Elmos Semicond I 09:40 / 29.09.26 |
147.80 | 2.21% | |
|
Nemetschek I 09:43 / 29.09.26 |
62.43 | 1.92% |
Flop 5zur Gesamtübersicht
|
RENK Group I 09:43 / 29.09.26 |
38.68 | -2.73% | |
|
thyssenkrupp I 09:43 / 29.09.26 |
14.925 | -2.71% | |
|
IONOS Gr N -Unty 09:34 / 29.09.26 |
34.10 | -1.50% | |
|
Verbio I 09:39 / 29.09.26 |
29.66 | -1.33% | |
|
freenet N 09:41 / 29.09.26 |
23.00 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:58 / 29.09.26 |
34'054.47 | 0.84% |
Top 5zur Gesamtübersicht
|
PVA TePla I 09:35 / 29.09.26 |
31.56 | 4.99% | |
|
Redcare Pharm Br 09:42 / 29.09.26 |
70.45 | 4.53% | |
|
2G ENERGY I 09:36 / 29.09.26 |
58.68 | 4.03% | |
|
Basler I 09:42 / 29.09.26 |
23.73 | 3.83% | |
|
SUSS MicroTec N 09:42 / 29.09.26 |
69.95 | 3.25% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 09:42 / 29.09.26 |
2.321 | -2.76% | |
|
HYPOPORT N 09:40 / 29.09.26 |
72.80 | -2.22% | |
|
Evotec I 09:42 / 29.09.26 |
2.862 | -0.56% | |
|
Secunet Sec Netw I 09:39 / 29.09.26 |
243.00 | -0.41% | |
|
ProSiebenSat.1 N 09:36 / 29.09.26 |
3.222 | -0.31% |