Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.06.2026 - 16:04:20
- 35'391.11
- -1.40%
- -503.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.06.2026 / 15:48:58 |
68.45 | -4.67% | -3.35 | 68.30 | 68.65 | 9'751 | |
|
Adtran Networks I 23.06.2026 / 10:32:16 |
22.80 | 0.44% | 0.10 | 22.70 | 22.80 | 345 | |
|
Alzchem Grp I 23.06.2026 / 15:49:01 |
186.90 | 0.48% | 0.90 | 186.90 | 187.10 | 3'393 | |
|
ATOSS Software I 23.06.2026 / 15:48:24 |
72.10 | 0.28% | 0.20 | 71.80 | 72.20 | 13'451 | |
|
Basler I 23.06.2026 / 15:43:46 |
29.65 | -6.91% | -2.20 | 29.55 | 29.70 | 12'876 | |
|
Befesa Rg 23.06.2026 / 15:45:55 |
32.38 | -3.21% | -1.08 | 32.30 | 32.45 | 16'987 | |
|
CANCOM I 23.06.2026 / 15:48:02 |
23.48 | -0.11% | -0.03 | 23.45 | 23.55 | 7'969 | |
|
CEWE Stift I 23.06.2026 / 15:48:13 |
93.70 | -0.11% | -0.10 | 93.70 | 93.90 | 1'551 | |
|
CHAPTERS Group I 23.06.2026 / 15:48:27 |
33.10 | 2.16% | 0.70 | 32.95 | 33.85 | 647 | |
|
Douglas N 23.06.2026 / 15:49:04 |
7.850 | 0.13% | 0.01 | 7.820 | 7.860 | 87'510 | |
|
Draegerwerk Vz I 23.06.2026 / 15:43:52 |
84.80 | 1.37% | 1.15 | 84.40 | 85.10 | 275 | |
|
Duerr I 23.06.2026 / 15:46:34 |
18.800 | -2.39% | -0.46 | 18.780 | 18.820 | 29'066 | |
|
Eckert&Ziegler I 23.06.2026 / 15:45:55 |
15.755 | -0.10% | -0.02 | 15.710 | 15.760 | 11'626 | |
|
Energiekontor I 23.06.2026 / 15:45:54 |
39.25 | -7.43% | -3.15 | 39.25 | 39.65 | 7'342 | |
|
Evotec I 23.06.2026 / 15:49:06 |
4.720 | 1.86% | 0.09 | 4.708 | 4.722 | 114'396 | |
|
Fried Vorw Gr I 23.06.2026 / 15:49:08 |
70.60 | 1.51% | 1.05 | 70.35 | 70.85 | 28'050 | |
|
Germany Small Cap 50 23.06.2026 / 16:04:21 |
35'391.11 | -1.40% | -503.69 | 0 | |||
|
Gerresheimer I 23.06.2026 / 15:48:21 |
27.61 | 5.38% | 1.41 | 27.58 | 27.72 | 45'602 | |
|
GFT Tech I 23.06.2026 / 15:49:04 |
20.98 | -0.83% | -0.18 | 20.90 | 21.05 | 12'651 | |
|
GRENKE N 23.06.2026 / 15:42:06 |
12.170 | -1.06% | -0.13 | 12.120 | 12.200 | 5'505 | |
|
Haier Smart-D Rg 23.06.2026 / 10:19:51 |
1.832 | -0.98% | -0.02 | 1.788 | 1.871 | 2 | |
|
HelloFresh I 23.06.2026 / 15:48:46 |
3.993 | 2.03% | 0.08 | 3.983 | 3.997 | 222'735 | |
|
HORNBACH Hold I 23.06.2026 / 15:46:03 |
78.80 | -2.41% | -1.95 | 78.70 | 79.10 | 1'090 | |
|
HYPOPORT N 23.06.2026 / 15:46:34 |
79.65 | 0.06% | 0.05 | 79.40 | 79.80 | 2'693 | |
|
JOST Werke I 23.06.2026 / 15:30:35 |
53.90 | -2.18% | -1.20 | 53.70 | 54.00 | 2'709 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 23.06.2026 / 15:46:58 |
25.60 | 392.09% | 213.90% | 15.84% | -8.24% | 308.95% | 213.34% | 236.94% |
|
SUSS MicroTec N 23.06.2026 / 15:49:21 |
95.65 | 180.26% | 123.52% | -1.65% | 1.70% | 94.65% | 118.08% | 301.10% |
|
Basler I 23.06.2026 / 15:43:46 |
29.65 | 107.36% | 413.71% | 8.71% | 2.77% | 136.07% | 149.58% | 75.77% |
|
2G ENERGY I 23.06.2026 / 15:48:58 |
68.45 | 104.27% | 211.50% | 7.97% | 0.22% | 79.89% | 124.43% | 154.61% |
|
PVA TePla I 23.06.2026 / 15:47:52 |
40.64 | 90.26% | 233.95% | -5.44% | -8.88% | 38.51% | 111.78% | 134.87% |
|
SGL Carbon I 23.06.2026 / 15:43:43 |
4.728 | 61.60% | 26.73% | -6.94% | 0.80% | 44.79% | 36.63% | -37.69% |
|
Pfisterer I 23.06.2026 / 15:48:54 |
96.20 | 33.42% | 0.00% | 0.52% | -5.45% | 40.54% | 135.21% | 0.00% |
|
SAF-HOLLAND I 23.06.2026 / 15:35:43 |
19.560 | 32.24% | 36.55% | -3.65% | -0.61% | 18.98% | 24.74% | 72.38% |
|
Draegerwerk Vz I 23.06.2026 / 15:43:52 |
84.80 | 20.88% | 79.31% | -0.12% | -5.99% | -6.19% | 23.98% | 88.61% |
|
Alzchem Grp I 23.06.2026 / 15:49:01 |
186.90 | 20.62% | 227.46% | -1.53% | 10.53% | 11.12% | 43.55% | 0.00% |
|
Energiekontor I 23.06.2026 / 15:45:54 |
39.25 | 18.44% | -14.17% | -0.88% | -19.57% | 4.11% | -8.19% | -39.77% |
|
tonies Rg-A-Unty 23.06.2026 / 15:41:50 |
12.100 | 16.70% | 60.00% | -2.10% | 13.19% | 18.86% | 110.43% | 136.58% |
|
MLP I 23.06.2026 / 15:35:00 |
7.950 | 15.26% | 30.00% | -3.17% | -2.21% | 13.90% | -11.91% | 31.29% |
|
Befesa Rg 23.06.2026 / 15:45:55 |
32.38 | 13.01% | 60.51% | -8.35% | -7.23% | 11.03% | 29.19% | -2.42% |
|
GFT Tech I 23.06.2026 / 15:49:04 |
20.98 | 11.67% | -4.08% | -7.80% | -5.52% | 20.13% | -4.88% | -27.02% |
|
PNE N 23.06.2026 / 15:37:00 |
11.160 | 10.87% | 0.54% | 8.56% | 12.96% | 32.54% | -25.30% | -21.10% |
|
Germany Small Cap 50 23.06.2026 / 16:04:21 |
35'391.11 | 8.80% | 36.18% | -1.01% | -2.62% | 16.63% | 11.91% | 40.62% |
|
Adtran Networks I 23.06.2026 / 10:32:16 |
22.80 | 4.13% | 13.73% | 0.44% | -0.87% | 0.88% | 10.14% | 16.29% |
|
Eckert&Ziegler I 23.06.2026 / 15:45:55 |
15.755 | 3.48% | 6.46% | 4.20% | 3.45% | 7.54% | -28.49% | 40.36% |
|
Kontron 23.06.2026 / 15:46:25 |
23.46 | 2.53% | 21.26% | -0.17% | 2.09% | 23.90% | -0.34% | 27.93% |
|
JOST Werke I 23.06.2026 / 15:30:35 |
53.90 | 1.85% | 21.63% | -3.92% | -4.43% | 8.56% | 4.76% | 11.31% |
|
Redcare Pharm Br 23.06.2026 / 15:49:15 |
67.80 | 0.76% | -49.74% | 11.24% | 54.94% | 81.96% | -29.12% | -28.31% |
|
HORNBACH Hold I 23.06.2026 / 15:46:03 |
78.80 | -3.81% | 10.77% | 1.55% | -0.57% | -2.23% | -19.05% | 18.40% |
|
Secunet Sec Netw I 23.06.2026 / 15:34:39 |
177.80 | -4.96% | 52.07% | -2.84% | -13.90% | 0.28% | -15.53% | -19.08% |
|
PATRIZIA N 23.06.2026 / 15:48:55 |
7.790 | -5.03% | -1.65% | 0.91% | 2.23% | 11.52% | -6.37% | -18.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.06.2026 / 15:48:58 |
68.45 | -4.67% |
70.35 09:12 |
67.10 10:21 |
76.20 03.06.26 |
30.9 23.03.26 |
9'751 |
|
Adtran Networks I 23.06.2026 / 10:32:16 |
22.80 | 0.44% |
22.80 10:32 |
22.70 09:30 |
23.15 08.06.26 |
21.7 02.01.26 |
345 |
|
Alzchem Grp I 23.06.2026 / 15:49:01 |
186.90 | 0.48% |
187.30 14:28 |
182.65 09:20 |
210.20 02.06.26 |
136.2 05.02.26 |
3'393 |
|
ATOSS Software I 23.06.2026 / 15:48:24 |
72.10 | 0.28% |
72.40 15:43 |
70.70 09:18 |
123.30 13.01.26 |
68.95 18.06.26 |
13'451 |
|
Basler I 23.06.2026 / 15:43:46 |
29.65 | -6.91% |
30.80 09:04 |
29.30 10:20 |
31.95 22.06.26 |
11.41 31.03.26 |
12'876 |
|
Befesa Rg 23.06.2026 / 15:45:55 |
32.38 | -3.21% |
32.90 09:00 |
32.00 10:21 |
37.40 29.05.26 |
26.58 23.03.26 |
16'987 |
|
CANCOM I 23.06.2026 / 15:48:02 |
23.48 | -0.11% |
23.75 14:08 |
23.30 10:00 |
29.38 28.01.26 |
20.2 20.03.26 |
7'969 |
|
CEWE Stift I 23.06.2026 / 15:48:13 |
93.70 | -0.11% |
94.00 09:26 |
93.35 13:07 |
106.40 08.01.26 |
89.2 30.03.26 |
1'551 |
|
CHAPTERS Group I 23.06.2026 / 15:48:27 |
33.10 | 2.16% |
33.10 15:48 |
32.05 10:42 |
42.30 02.01.26 |
25.2 03.03.26 |
647 |
|
Douglas N 23.06.2026 / 15:49:04 |
7.850 | 0.13% |
7.910 12:02 |
7.770 09:50 |
12.520 02.01.26 |
7.77 18.06.26 |
87'510 |
|
Draegerwerk Vz I 23.06.2026 / 15:43:52 |
84.80 | 1.37% |
85.20 09:02 |
82.65 09:26 |
98.85 23.04.26 |
67 05.01.26 |
275 |
|
Duerr I 23.06.2026 / 15:46:34 |
18.800 | -2.39% |
19.000 09:17 |
18.750 10:27 |
25.10 18.02.26 |
17.2 23.03.26 |
29'066 |
|
Eckert&Ziegler I 23.06.2026 / 15:45:55 |
15.755 | -0.10% |
15.860 14:09 |
15.570 10:34 |
16.845 29.05.26 |
13.29 23.03.26 |
11'626 |
|
Energiekontor I 23.06.2026 / 15:45:54 |
39.25 | -7.43% |
41.80 09:26 |
37.85 14:39 |
50.50 19.05.26 |
30.15 19.03.26 |
7'342 |
|
Evotec I 23.06.2026 / 15:49:06 |
4.720 | 1.86% |
4.722 15:43 |
4.568 10:23 |
6.720 14.01.26 |
3.995 13.03.26 |
114'396 |
|
Fried Vorw Gr I 23.06.2026 / 15:49:08 |
70.60 | 1.51% |
72.08 13:15 |
68.10 09:02 |
103.00 27.01.26 |
55.15 08.06.26 |
28'050 |
|
Germany Small Cap 50 23.06.2026 / 16:04:21 |
35'391.11 | -1.40% |
35'894.80 09:00 |
34'990.59 10:24 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 23.06.2026 / 15:48:21 |
27.61 | 5.38% |
27.67 12:36 |
25.84 09:03 |
28.82 12.05.26 |
14.86 26.02.26 |
45'602 |
|
GFT Tech I 23.06.2026 / 15:49:04 |
20.98 | -0.83% |
21.15 13:56 |
20.73 15:15 |
24.75 02.06.26 |
13.78 25.02.26 |
12'651 |
|
GRENKE N 23.06.2026 / 15:42:06 |
12.170 | -1.06% |
12.320 09:02 |
12.130 10:19 |
16.030 09.01.26 |
11.92 13.05.26 |
5'505 |
|
Haier Smart-D Rg 23.06.2026 / 10:19:51 |
1.832 | -0.98% |
1.832 10:19 |
1.832 10:19 |
2.109 20.01.26 |
1.78 27.04.26 |
2 |
|
HelloFresh I 23.06.2026 / 15:48:46 |
3.993 | 2.03% |
4.034 12:14 |
3.889 09:00 |
6.228 02.01.26 |
3.503 23.03.26 |
222'735 |
|
HORNBACH Hold I 23.06.2026 / 15:46:03 |
78.80 | -2.41% |
79.80 12:23 |
78.70 15:42 |
86.50 23.02.26 |
74.15 23.03.26 |
1'090 |
|
HYPOPORT N 23.06.2026 / 15:46:34 |
79.65 | 0.06% |
80.65 13:20 |
77.55 09:30 |
134.00 13.01.26 |
68.2 30.03.26 |
2'693 |
|
JOST Werke I 23.06.2026 / 15:30:35 |
53.90 | -2.18% |
54.20 12:02 |
53.50 09:46 |
67.60 12.02.26 |
48.35 30.03.26 |
2'709 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:49 / 23.06.26 |
13'874.58 | 0.19% | |
|
Eurozone 50 16:04 / 23.06.26 |
649.64 | -1.39% | |
|
L&S Dax 16:04 / 23.06.26 |
24'957.00 | -0.55% | |
|
S&P 500 (ETF SPY) 15:49 / 23.06.26 |
736.78 | -1.02% | |
|
VSMI Vola-Index 15:49 / 23.06.26 |
13.112 | 1.43% | |
|
EUR/CHF 16:04 / 23.06.26 |
0.9212 | -0.30% | |
|
USD/CHF 16:04 / 23.06.26 |
0.8089 | 0.00% | |
|
Gold 1 Uz 16:04 / 23.06.26 |
4'138.77 | -1.26% | |
|
Rohöl Brent 16:04 / 23.06.26 |
76.75 | -1.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:04 / 23.06.26 |
867.90 | -0.96% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 15:49 / 23.06.26 |
71.22 | 3.91% | |
|
SAP I 15:49 / 23.06.26 |
134.97 | 2.48% | |
|
Bayer N 15:49 / 23.06.26 |
38.83 | 2.04% | |
|
Fresenius I 15:48 / 23.06.26 |
40.16 | 1.80% | |
|
Deutsche Boerse N 15:49 / 23.06.26 |
246.75 | 1.61% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 15:49 / 23.06.26 |
81.43 | -6.57% | |
|
Nordex 15:49 / 23.06.26 |
45.86 | -5.79% | |
|
Siemens Energy N 15:49 / 23.06.26 |
160.96 | -5.07% | |
|
Vonovia N 15:49 / 23.06.26 |
20.29 | -2.55% | |
|
Siemens N 15:49 / 23.06.26 |
272.45 | -2.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:04 / 23.06.26 |
21'487.53 | -0.58% |
Top 5zur Gesamtübersicht
|
RENK Group I 15:49 / 23.06.26 |
46.95 | 4.18% | |
|
Bechtle I 15:49 / 23.06.26 |
30.96 | 2.65% | |
|
Nemetschek I 15:49 / 23.06.26 |
54.45 | 2.16% | |
|
Sartorius Vz I 15:49 / 23.06.26 |
216.10 | 1.93% | |
|
TKMS I 15:49 / 23.06.26 |
72.95 | 1.89% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 15:48 / 23.06.26 |
53.38 | -8.57% | |
|
Siltronic N 15:49 / 23.06.26 |
89.55 | -7.39% | |
|
PUMA I 15:49 / 23.06.26 |
26.20 | -6.99% | |
|
AIXTRON N 15:49 / 23.06.26 |
56.46 | -6.49% | |
|
LANXESS I 15:49 / 23.06.26 |
16.350 | -4.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:04 / 23.06.26 |
35'391.11 | -1.40% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 15:48 / 23.06.26 |
27.61 | 5.38% | |
|
CHAPTERS Group I 15:48 / 23.06.26 |
33.10 | 2.16% | |
|
Redcare Pharm Br 15:49 / 23.06.26 |
67.80 | 2.11% | |
|
TeamViewer I 15:49 / 23.06.26 |
4.998 | 2.04% | |
|
HelloFresh I 15:48 / 23.06.26 |
3.993 | 2.03% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 15:49 / 23.06.26 |
95.65 | -12.49% | |
|
LPKF L&E I 15:46 / 23.06.26 |
25.60 | -8.57% | |
|
Energiekontor I 15:45 / 23.06.26 |
39.25 | -7.43% | |
|
Basler I 15:43 / 23.06.26 |
29.65 | -6.91% | |
|
SGL Carbon I 15:43 / 23.06.26 |
4.728 | -6.39% |