Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 27.03.2026 - 17:30:00
- 30'026.35
- -2.25%
- -692.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.03.2026 / 17:30:00 |
37.35 | -1.97% | -0.75 | 37.20 | 38.00 | 15'629 | |
|
Adtran Networks I 27.03.2026 / 17:30:00 |
22.70 | 0.44% | 0.10 | 22.30 | 23.30 | 4'576 | |
|
Alzchem Grp I 27.03.2026 / 17:30:00 |
161.80 | -2.29% | -3.80 | 158.60 | 165.00 | 6'576 | |
|
ATOSS Software I 27.03.2026 / 17:30:00 |
73.10 | -3.63% | -2.75 | 71.70 | 73.50 | 16'964 | |
|
Befesa Rg 27.03.2026 / 17:30:00 |
28.45 | -1.22% | -0.35 | 27.86 | 29.06 | 50'146 | |
|
CANCOM I 27.03.2026 / 17:30:00 |
23.10 | 2.21% | 0.50 | 22.90 | 23.20 | 100'199 | |
|
CEWE Stift I 27.03.2026 / 17:30:00 |
90.10 | -1.69% | -1.55 | 88.40 | 91.90 | 7'375 | |
|
CHAPTERS Group I 27.03.2026 / 17:30:00 |
32.00 | -6.16% | -2.10 | 31.30 | 33.30 | 5'313 | |
|
DATAGROUP 27.03.2026 / 17:30:00 |
74.00 | -1.20% | -0.90 | 72.60 | 74.80 | 37 | |
|
Deut Pfandbrfbk I 27.03.2026 / 17:30:00 |
2.932 | -3.17% | -0.10 | 2.906 | 2.996 | 275'787 | |
|
Douglas N 27.03.2026 / 17:30:00 |
9.940 | -0.60% | -0.06 | 9.860 | 9.950 | 50'509 | |
|
Draegerwerk Vz I 27.03.2026 / 17:30:00 |
90.20 | -3.32% | -3.10 | 89.90 | 92.00 | 4'524 | |
|
Duerr I 27.03.2026 / 17:30:00 |
18.640 | -0.21% | -0.04 | 18.540 | 19.020 | 53'970 | |
|
Eckert&Ziegler I 27.03.2026 / 17:30:00 |
14.590 | -2.99% | -0.45 | 14.610 | 14.650 | 99'341 | |
|
Energiekontor I 27.03.2026 / 17:30:00 |
34.60 | -1.56% | -0.55 | 33.95 | 34.75 | 4'948 | |
|
Evotec I 27.03.2026 / 17:30:00 |
4.301 | -0.90% | -0.04 | 4.305 | 4.305 | 273'569 | |
|
Fried Vorw Gr I 27.03.2026 / 17:30:00 |
72.60 | -1.63% | -1.20 | 71.90 | 72.70 | 47'415 | |
|
Germany Small Cap 50 27.03.2026 / 17:30:00 |
30'026.35 | -2.25% | -692.44 | 0 | |||
|
Gerresheimer I 27.03.2026 / 17:30:00 |
20.66 | -1.34% | -0.28 | 20.32 | 20.68 | 48'851 | |
|
GRENKE N 27.03.2026 / 17:30:00 |
12.400 | -2.67% | -0.34 | 12.300 | 12.500 | 27'324 | |
|
Haier Smart-D Rg 27.03.2026 / 17:30:00 |
1.786 | -4.74% | -0.09 | 1.746 | 1.825 | 11'294 | |
|
Heidelberger Druc I 27.03.2026 / 17:30:00 |
1.344 | -2.61% | -0.04 | 1.316 | 1.370 | 104'166 | |
|
HelloFresh I 27.03.2026 / 17:30:00 |
3.909 | 0.12% | 0.00 | 3.895 | 3.917 | 574'899 | |
|
HORNBACH Hold I 27.03.2026 / 17:30:00 |
77.55 | -2.94% | -2.35 | 77.40 | 77.70 | 2'246 | |
|
HYPOPORT N 27.03.2026 / 17:30:00 |
70.20 | -6.28% | -4.70 | 70.20 | 72.10 | 15'127 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 27.03.2026 / 17:30:00 |
12.040 | 45.93% | 166.82% | 1.35% | 9.36% | 47.19% | 61.50% | 19.03% |
|
Jenoptik N 27.03.2026 / 17:30:00 |
26.94 | 45.58% | 27.44% | 8.11% | -4.40% | 33.50% | 35.44% | -9.58% |
|
SUSS MicroTec N 27.03.2026 / 17:30:00 |
52.35 | 44.74% | 15.44% | -9.74% | -5.42% | 28.25% | 54.65% | 174.70% |
|
PVA TePla I 27.03.2026 / 17:30:00 |
31.23 | 44.04% | 152.81% | 15.67% | 14.52% | 33.12% | 130.99% | 56.53% |
|
Draegerwerk Vz I 27.03.2026 / 17:30:00 |
90.20 | 34.83% | 100.00% | 5.13% | 1.23% | 32.06% | 40.94% | 128.12% |
|
SMA Solar Tech I 27.03.2026 / 17:30:00 |
46.34 | 28.47% | 222.74% | 18.82% | 46.55% | 29.51% | 162.85% | -42.10% |
|
Siltronic N 27.03.2026 / 17:30:00 |
54.95 | 17.00% | 22.27% | 4.77% | -4.27% | 8.54% | 29.14% | -14.91% |
|
SAF-HOLLAND I 27.03.2026 / 17:30:00 |
16.680 | 13.29% | 16.98% | 1.96% | -15.93% | 10.46% | -2.00% | 62.61% |
|
2G ENERGY I 27.03.2026 / 17:30:00 |
37.35 | 8.39% | 65.29% | 13.87% | -2.42% | 3.32% | 50.30% | 74.37% |
|
Alzchem Grp I 27.03.2026 / 17:30:00 |
161.80 | 7.39% | 191.55% | 0.87% | 9.25% | 1.89% | 66.80% | 0.00% |
|
DATAGROUP 27.03.2026 / 17:30:00 |
74.00 | 7.00% | 62.65% | 0.00% | 1.37% | 5.94% | 82.27% | 17.03% |
|
Adtran Networks I 27.03.2026 / 17:30:00 |
22.70 | 3.67% | 13.23% | 0.44% | 1.34% | 4.13% | 12.66% | 3.10% |
|
KSB Vz 27.03.2026 / 17:30:00 |
896.00 | 1.88% | 63.42% | -22.76% | -18.17% | -6.67% | 10.07% | 107.68% |
|
MLP I 27.03.2026 / 17:30:00 |
6.975 | 1.45% | 14.43% | -2.99% | -3.79% | 0.22% | -10.40% | 44.81% |
|
tonies Rg-A-Unty 27.03.2026 / 17:30:00 |
10.140 | -0.77% | 36.05% | -0.20% | -11.36% | -1.93% | 81.72% | 109.31% |
|
Eckert&Ziegler I 27.03.2026 / 17:30:00 |
14.590 | -1.31% | 1.53% | 5.34% | -4.55% | -2.99% | -21.98% | -7.64% |
|
Energiekontor I 27.03.2026 / 17:30:00 |
34.60 | -1.82% | -28.85% | 8.81% | -11.28% | -7.98% | -31.49% | -43.03% |
|
Befesa Rg 27.03.2026 / 17:30:00 |
28.45 | -2.70% | 38.20% | 2.34% | -16.57% | -4.79% | 4.98% | -28.89% |
|
WashTec 27.03.2026 / 17:30:00 |
45.00 | -2.73% | 16.92% | -1.10% | -12.11% | -4.15% | 11.94% | 14.89% |
|
JOST Werke I 27.03.2026 / 17:30:00 |
49.80 | -3.70% | 15.01% | -10.11% | -25.39% | -7.26% | -7.43% | 7.98% |
|
Secunet Sec Netw I 27.03.2026 / 17:30:00 |
169.40 | -3.99% | 53.62% | -3.97% | -9.61% | -7.98% | -10.08% | -18.07% |
|
ZEAL Network N 27.03.2026 / 17:30:00 |
48.40 | -4.15% | -0.70% | 0.00% | -2.81% | -5.47% | 14.02% | 43.91% |
|
HORNBACH Hold I 27.03.2026 / 17:30:00 |
77.55 | -4.82% | 9.60% | -3.12% | -9.93% | -5.20% | -13.06% | 11.75% |
|
Haier Smart-D Rg 27.03.2026 / 17:30:00 |
1.786 | -6.87% | 2.85% | -7.42% | -11.16% | -12.02% | -4.83% | 0.00% |
|
Germany Small Cap 50 27.03.2026 / 17:30:00 |
30'026.35 | -7.69% | 16.54% | -0.58% | -10.32% | -8.00% | 0.91% | 20.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.03.2026 / 17:30:00 |
37.35 | -1.97% |
38.55 09:02 |
35.90 11:58 |
39.00 18.02.26 |
30.9 23.03.26 |
15'629 |
|
Adtran Networks I 27.03.2026 / 17:30:00 |
22.70 | 0.44% |
22.80 12:53 |
22.60 12:13 |
22.80 27.03.26 |
21.7 02.01.26 |
4'576 |
|
Alzchem Grp I 27.03.2026 / 17:30:00 |
161.80 | -2.29% |
164.60 09:00 |
160.00 16:11 |
179.40 18.03.26 |
136.2 05.02.26 |
6'576 |
|
ATOSS Software I 27.03.2026 / 17:30:00 |
73.10 | -3.63% |
76.25 09:16 |
72.40 14:58 |
123.30 13.01.26 |
72.4 27.03.26 |
16'964 |
|
Befesa Rg 27.03.2026 / 17:30:00 |
28.45 | -1.22% |
28.98 09:09 |
28.36 17:10 |
34.16 27.02.26 |
26.58 23.03.26 |
50'146 |
|
CANCOM I 27.03.2026 / 17:30:00 |
23.10 | 2.21% |
23.75 14:29 |
22.40 09:03 |
29.38 28.01.26 |
20.2 20.03.26 |
100'199 |
|
CEWE Stift I 27.03.2026 / 17:30:00 |
90.10 | -1.69% |
93.70 10:06 |
90.00 17:17 |
106.40 08.01.26 |
90 27.03.26 |
7'375 |
|
CHAPTERS Group I 27.03.2026 / 17:30:00 |
32.00 | -6.16% |
33.60 14:13 |
32.00 16:57 |
42.30 02.01.26 |
25.2 03.03.26 |
5'313 |
|
DATAGROUP 27.03.2026 / 17:30:00 |
74.00 | -1.20% |
74.90 16:56 |
74.00 17:28 |
77.00 12.03.26 |
68.85 19.01.26 |
37 |
|
Deut Pfandbrfbk I 27.03.2026 / 17:30:00 |
2.932 | -3.17% |
3.038 09:02 |
2.910 16:59 |
4.434 15.01.26 |
2.71 17.03.26 |
275'787 |
|
Douglas N 27.03.2026 / 17:30:00 |
9.940 | -0.60% |
10.020 09:00 |
9.815 10:04 |
12.520 02.01.26 |
9.33 23.03.26 |
50'509 |
|
Draegerwerk Vz I 27.03.2026 / 17:30:00 |
90.20 | -3.32% |
92.80 09:49 |
89.60 14:44 |
96.30 25.03.26 |
67 05.01.26 |
4'524 |
|
Duerr I 27.03.2026 / 17:30:00 |
18.640 | -0.21% |
18.660 09:02 |
18.320 12:06 |
25.10 18.02.26 |
17.2 23.03.26 |
53'970 |
|
Eckert&Ziegler I 27.03.2026 / 17:30:00 |
14.590 | -2.99% |
15.070 09:00 |
14.250 14:55 |
16.640 12.01.26 |
13.29 23.03.26 |
99'341 |
|
Energiekontor I 27.03.2026 / 17:30:00 |
34.60 | -1.56% |
35.30 09:05 |
34.30 10:10 |
40.00 11.02.26 |
30.15 19.03.26 |
4'948 |
|
Evotec I 27.03.2026 / 17:30:00 |
4.301 | -0.90% |
4.421 09:01 |
4.214 16:17 |
6.720 14.01.26 |
3.995 13.03.26 |
273'569 |
|
Fried Vorw Gr I 27.03.2026 / 17:30:00 |
72.60 | -1.63% |
73.90 09:03 |
71.05 12:13 |
103.00 27.01.26 |
71.05 27.03.26 |
47'415 |
|
Germany Small Cap 50 27.03.2026 / 17:30:00 |
30'026.35 | -2.25% |
30'753.82 09:01 |
29'969.71 17:11 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 27.03.2026 / 17:30:00 |
20.66 | -1.34% |
20.70 17:26 |
20.04 12:47 |
28.23 06.01.26 |
14.86 26.02.26 |
48'851 |
|
GRENKE N 27.03.2026 / 17:30:00 |
12.400 | -2.67% |
12.820 09:00 |
12.380 17:11 |
16.030 09.01.26 |
12.02 23.03.26 |
27'324 |
|
Haier Smart-D Rg 27.03.2026 / 17:30:00 |
1.786 | -4.74% |
1.835 10:25 |
1.786 17:27 |
2.109 20.01.26 |
1.7856 27.03.26 |
11'294 |
|
Heidelberger Druc I 27.03.2026 / 17:30:00 |
1.344 | -2.61% |
1.378 09:00 |
1.336 17:10 |
2.065 16.01.26 |
1.293 16.03.26 |
104'166 |
|
HelloFresh I 27.03.2026 / 17:30:00 |
3.909 | 0.12% |
3.944 16:09 |
3.779 12:06 |
6.228 02.01.26 |
3.503 23.03.26 |
574'899 |
|
HORNBACH Hold I 27.03.2026 / 17:30:00 |
77.55 | -2.94% |
79.45 09:04 |
77.40 17:09 |
86.50 23.02.26 |
74.15 23.03.26 |
2'246 |
|
HYPOPORT N 27.03.2026 / 17:30:00 |
70.20 | -6.28% |
74.70 09:16 |
70.20 17:29 |
134.00 13.01.26 |
70.2 27.03.26 |
15'127 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:05 / 27.03.26 |
22'107.00 | -2.34% | |
|
S&P 500 (ETF SPY) 21:15 / 27.03.26 |
634.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:05 / 27.03.26 |
0.9191 | 0.26% | |
|
USD/CHF 22:05 / 27.03.26 |
0.7989 | 0.57% | |
|
Gold 1 Uz 22:04 / 27.03.26 |
4'507.71 | 2.17% | |
|
Rohöl Brent 22:05 / 27.03.26 |
106.81 | 5.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 27.03.26 |
799.38 | -1.14% |
Top 5zur Gesamtübersicht
|
Symrise I 17:30 / 27.03.26 |
72.92 | 2.59% | |
|
BASF N 17:30 / 27.03.26 |
52.12 | 2.50% | |
|
Hannover Rueck N 17:30 / 27.03.26 |
258.80 | 1.09% | |
|
Muenchener Rueckv N 17:30 / 27.03.26 |
523.90 | 0.69% | |
|
Bayer N 17:30 / 27.03.26 |
38.32 | 0.51% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 27.03.26 |
37.39 | -4.79% | |
|
Rheinmetall I 17:30 / 27.03.26 |
1'372.75 | -4.34% | |
|
HENSOLDT I 17:30 / 27.03.26 |
67.15 | -3.93% | |
|
Siemens Energy N 17:30 / 27.03.26 |
144.45 | -3.57% | |
|
Commerzbank I 17:30 / 27.03.26 |
30.57 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 27.03.26 |
19'157.38 | -1.64% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 17:30 / 27.03.26 |
16.835 | 7.33% | |
|
Evonik Industr N 17:30 / 27.03.26 |
16.560 | 5.75% | |
|
LANXESS I 17:30 / 27.03.26 |
17.640 | 3.89% | |
|
Sixt I 17:30 / 27.03.26 |
64.20 | 2.15% | |
|
FUCHS Vz N 17:30 / 27.03.26 |
35.44 | 1.08% |
Flop 5zur Gesamtübersicht
|
CTS Eventim I 17:30 / 27.03.26 |
49.66 | -22.28% | |
|
TKMS I 17:30 / 27.03.26 |
73.40 | -5.66% | |
|
Jungheinrich Vz I 17:30 / 27.03.26 |
26.66 | -5.33% | |
|
thyssenkrupp I 17:30 / 27.03.26 |
7.569 | -4.62% | |
|
AIXTRON N 17:30 / 27.03.26 |
33.82 | -4.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 27.03.26 |
30'026.35 | -2.25% |
Top 5zur Gesamtübersicht
|
Kontron 17:30 / 27.03.26 |
19.075 | 5.74% | |
|
SMA Solar Tech I 17:30 / 27.03.26 |
46.34 | 5.65% | |
|
PNE N 17:30 / 27.03.26 |
7.640 | 3.38% | |
|
CANCOM I 17:30 / 27.03.26 |
23.10 | 2.21% | |
|
Kloeckner&Co N 17:30 / 27.03.26 |
12.040 | 1.86% |
Flop 5zur Gesamtübersicht
|
KSB Vz 17:30 / 27.03.26 |
896.00 | -8.01% | |
|
SUSS MicroTec N 17:30 / 27.03.26 |
52.35 | -7.26% | |
|
HYPOPORT N 17:30 / 27.03.26 |
70.20 | -6.28% | |
|
CHAPTERS Group I 17:30 / 27.03.26 |
32.00 | -6.16% | |
|
Jenoptik N 17:30 / 27.03.26 |
26.94 | -5.54% |