Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.05.2026 - 17:30:01
- 35'680.73
- 0.18%
- 63.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.05.2026 / 17:30:00 |
53.55 | 0.09% | 0.05 | 52.50 | 53.65 | 0 | |
|
Adtran Networks I 21.05.2026 / 17:30:00 |
23.00 | -0.43% | -0.10 | 22.50 | 23.00 | 0 | |
|
Alzchem Grp I 21.05.2026 / 17:30:00 |
162.75 | 0.15% | 0.25 | 159.50 | 162.90 | 0 | |
|
ATOSS Software I 21.05.2026 / 17:30:00 |
79.60 | -1.12% | -0.90 | 79.30 | 80.50 | 0 | |
|
Befesa Rg 21.05.2026 / 17:30:00 |
34.45 | 1.62% | 0.55 | 34.25 | 34.80 | 0 | |
|
CANCOM I 21.05.2026 / 17:30:00 |
26.50 | -0.93% | -0.25 | 25.95 | 27.00 | 0 | |
|
CEWE Stift I 21.05.2026 / 17:30:00 |
105.40 | -0.38% | -0.40 | 104.60 | 106.20 | 0 | |
|
CHAPTERS Group I 21.05.2026 / 17:30:00 |
32.95 | 0.92% | 0.30 | 32.75 | 33.55 | 0 | |
|
DATAGROUP 21.05.2026 / 17:30:00 |
76.40 | 1.66% | 1.25 | 74.60 | 77.20 | 0 | |
|
Deut Pfandbrfbk I 21.05.2026 / 17:30:00 |
3.570 | 2.65% | 0.09 | 3.564 | 3.638 | 0 | |
|
Douglas N 21.05.2026 / 17:30:00 |
8.640 | -0.46% | -0.04 | 8.630 | 8.830 | 0 | |
|
Draegerwerk Vz I 21.05.2026 / 17:30:00 |
91.65 | 0.60% | 0.55 | 89.80 | 92.60 | 0 | |
|
Duerr I 21.05.2026 / 17:30:00 |
21.30 | 0.24% | 0.05 | 21.10 | 21.10 | 0 | |
|
Eckert&Ziegler I 21.05.2026 / 17:30:00 |
15.260 | 0.86% | 0.13 | 15.230 | 15.280 | 0 | |
|
Energiekontor I 21.05.2026 / 17:30:00 |
48.98 | -1.76% | -0.88 | 48.85 | 49.15 | 0 | |
|
Evotec I 21.05.2026 / 17:30:00 |
5.095 | 6.01% | 0.29 | 5.095 | 5.080 | 0 | |
|
Fried Vorw Gr I 21.05.2026 / 17:30:00 |
67.90 | -2.65% | -1.85 | 67.30 | 68.25 | 0 | |
|
Germany Small Cap 50 21.05.2026 / 17:30:01 |
35'680.73 | 0.18% | 63.53 | 0 | |||
|
Gerresheimer I 21.05.2026 / 17:30:00 |
27.36 | 4.63% | 1.21 | 26.66 | 27.70 | 0 | |
|
GRENKE N 21.05.2026 / 17:30:00 |
12.820 | -0.62% | -0.08 | 12.580 | 13.120 | 0 | |
|
Haier Smart-D Rg 21.05.2026 / 17:30:00 |
1.908 | -0.15% | 0.00 | 1.854 | 1.948 | 0 | |
|
Heidelberger Druc I 21.05.2026 / 17:30:00 |
1.355 | -3.21% | -0.05 | 1.349 | 1.359 | 0 | |
|
HelloFresh I 21.05.2026 / 17:30:00 |
4.314 | -0.64% | -0.03 | 4.315 | 4.426 | 0 | |
|
HORNBACH Hold I 21.05.2026 / 17:30:00 |
79.40 | -0.25% | -0.20 | 77.80 | 79.50 | 0 | |
|
HYPOPORT N 21.05.2026 / 17:30:00 |
81.90 | 3.21% | 2.55 | 80.35 | 83.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 21.05.2026 / 17:30:00 |
87.60 | 123.59% | 78.32% | -6.26% | 26.41% | 65.28% | 134.60% | 283.30% |
|
Jenoptik N 21.05.2026 / 17:30:00 |
42.76 | 119.50% | 92.14% | -6.23% | 25.69% | 52.17% | 123.82% | 41.63% |
|
PVA TePla I 21.05.2026 / 17:30:00 |
41.24 | 85.35% | 225.33% | -5.50% | 10.30% | 56.21% | 157.43% | 118.40% |
|
Siltronic N 21.05.2026 / 17:30:00 |
90.80 | 82.42% | 90.63% | -3.51% | 28.07% | 57.37% | 156.42% | 30.81% |
|
SMA Solar Tech I 21.05.2026 / 17:30:00 |
64.55 | 79.99% | 352.17% | -0.04% | 29.62% | 98.25% | 207.23% | -41.50% |
|
Kloeckner&Co N 21.05.2026 / 17:30:00 |
12.480 | 54.81% | 183.07% | -0.32% | -0.64% | 13.35% | 94.09% | 36.45% |
|
2G ENERGY I 21.05.2026 / 17:30:00 |
53.55 | 52.20% | 132.10% | -7.83% | 6.89% | 41.29% | 69.46% | 117.48% |
|
Energiekontor I 21.05.2026 / 17:30:00 |
48.98 | 39.25% | 0.91% | 8.47% | 23.36% | 28.54% | 12.85% | -34.41% |
|
Draegerwerk Vz I 21.05.2026 / 17:30:00 |
91.65 | 31.65% | 95.28% | 9.76% | -2.50% | 2.17% | 39.50% | 92.60% |
|
Pfisterer I 21.05.2026 / 17:30:00 |
100.60 | 31.39% | 0.00% | -10.58% | -0.49% | 33.25% | 222.44% | 0.00% |
|
SAF-HOLLAND I 21.05.2026 / 17:30:00 |
19.240 | 24.21% | 28.26% | -3.87% | 6.71% | -4.04% | 19.73% | 38.01% |
|
MLP I 21.05.2026 / 17:30:00 |
8.010 | 17.44% | 32.46% | 2.63% | 3.62% | 11.10% | -2.55% | 52.74% |
|
Befesa Rg 21.05.2026 / 17:30:00 |
34.45 | 14.53% | 62.67% | -1.43% | -1.15% | 10.42% | 29.32% | -13.25% |
|
Germany Small Cap 50 21.05.2026 / 17:30:01 |
35'680.73 | 9.69% | 35.12% | -0.21% | 4.88% | 7.55% | 15.19% | 34.62% |
|
Secunet Sec Netw I 21.05.2026 / 17:30:00 |
202.00 | 8.57% | 73.71% | 5.87% | 7.91% | 8.89% | 0.12% | 0.50% |
|
DATAGROUP 21.05.2026 / 17:30:00 |
76.40 | 7.36% | 63.19% | -0.26% | 0.53% | 5.09% | 37.16% | 23.20% |
|
Adtran Networks I 21.05.2026 / 17:30:00 |
23.00 | 5.96% | 15.73% | 0.44% | 0.44% | 2.68% | 12.20% | 16.20% |
|
Alzchem Grp I 21.05.2026 / 17:30:00 |
162.75 | 5.38% | 186.09% | -2.05% | -6.84% | 3.79% | 37.46% | 0.00% |
|
CEWE Stift I 21.05.2026 / 17:30:00 |
105.40 | 2.52% | 2.52% | 3.03% | 10.95% | 5.19% | 5.40% | 10.44% |
|
JOST Werke I 21.05.2026 / 17:30:00 |
54.90 | 2.22% | 22.08% | -4.19% | 1.29% | -15.93% | 7.23% | 12.11% |
|
CANCOM I 21.05.2026 / 17:30:00 |
26.50 | 0.19% | 14.22% | 4.33% | 6.00% | 12.53% | -3.81% | -8.58% |
|
Kontron 21.05.2026 / 17:30:00 |
23.00 | -0.65% | 17.49% | -0.69% | 7.38% | -1.96% | 0.61% | 20.92% |
|
Eckert&Ziegler I 21.05.2026 / 17:30:00 |
15.260 | -0.72% | 2.14% | 2.42% | 2.80% | 0.20% | -27.45% | 4.38% |
|
tonies Rg-A-Unty 21.05.2026 / 17:30:00 |
10.240 | -0.77% | 36.05% | -2.20% | 0.79% | -11.72% | 63.58% | 113.42% |
|
PNE N 21.05.2026 / 17:30:00 |
10.100 | -1.48% | -10.66% | 4.23% | 12.85% | 13.48% | -32.58% | -29.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.05.2026 / 17:30:00 |
53.55 | 0.09% |
54.70 09:18 |
52.20 15:24 |
58.60 14.05.26 |
30.9 23.03.26 |
17'631 |
|
Adtran Networks I 21.05.2026 / 17:30:00 |
23.00 | -0.43% |
23.05 13:02 |
22.90 10:09 |
23.10 05.05.26 |
21.7 02.01.26 |
517 |
|
Alzchem Grp I 21.05.2026 / 17:30:00 |
162.75 | 0.15% |
165.60 10:49 |
162.50 09:16 |
190.00 15.04.26 |
136.2 05.02.26 |
7'979 |
|
ATOSS Software I 21.05.2026 / 17:30:00 |
79.60 | -1.12% |
81.20 11:38 |
79.20 17:24 |
123.30 13.01.26 |
69 14.05.26 |
22'795 |
|
Befesa Rg 21.05.2026 / 17:30:00 |
34.45 | 1.62% |
34.70 17:14 |
34.00 09:19 |
35.65 17.04.26 |
26.58 23.03.26 |
33'283 |
|
CANCOM I 21.05.2026 / 17:30:00 |
26.50 | -0.93% |
26.80 16:29 |
26.35 15:26 |
29.38 28.01.26 |
20.2 20.03.26 |
16'765 |
|
CEWE Stift I 21.05.2026 / 17:30:00 |
105.40 | -0.38% |
106.10 10:50 |
105.20 09:08 |
106.40 08.01.26 |
89.2 30.03.26 |
4'812 |
|
CHAPTERS Group I 21.05.2026 / 17:30:00 |
32.95 | 0.92% |
32.95 16:54 |
32.60 10:12 |
42.30 02.01.26 |
25.2 03.03.26 |
107 |
|
DATAGROUP 21.05.2026 / 17:30:00 |
76.40 | 1.66% |
76.50 12:10 |
76.00 11:07 |
77.90 14.05.26 |
68.85 19.01.26 |
25 |
|
Deut Pfandbrfbk I 21.05.2026 / 17:30:00 |
3.570 | 2.65% |
3.620 10:11 |
3.526 09:02 |
4.434 15.01.26 |
2.71 17.03.26 |
179'152 |
|
Douglas N 21.05.2026 / 17:30:00 |
8.640 | -0.46% |
8.790 12:18 |
8.610 09:03 |
12.520 02.01.26 |
8.23 18.05.26 |
46'979 |
|
Draegerwerk Vz I 21.05.2026 / 17:30:00 |
91.65 | 0.60% |
93.25 12:16 |
91.30 15:33 |
98.85 23.04.26 |
67 05.01.26 |
4'044 |
|
Duerr I 21.05.2026 / 17:30:00 |
21.30 | 0.24% |
21.33 11:16 |
20.80 13:02 |
25.10 18.02.26 |
17.2 23.03.26 |
33'508 |
|
Eckert&Ziegler I 21.05.2026 / 17:30:00 |
15.260 | 0.86% |
15.400 17:00 |
15.020 14:27 |
16.640 12.01.26 |
13.29 23.03.26 |
50'508 |
|
Energiekontor I 21.05.2026 / 17:30:00 |
48.98 | -1.76% |
49.80 11:26 |
48.35 15:26 |
50.50 19.05.26 |
30.15 19.03.26 |
6'999 |
|
Evotec I 21.05.2026 / 17:30:00 |
5.095 | 6.01% |
5.105 17:18 |
4.926 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
766'953 |
|
Fried Vorw Gr I 21.05.2026 / 17:30:00 |
67.90 | -2.65% |
70.68 09:00 |
67.15 15:30 |
103.00 27.01.26 |
63.9 01.04.26 |
18'886 |
|
Germany Small Cap 50 21.05.2026 / 17:30:01 |
35'680.73 | 0.18% |
35'962.47 12:02 |
35'564.14 09:34 |
35'962.47 21.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 21.05.2026 / 17:30:00 |
27.36 | 4.63% |
27.42 16:27 |
26.04 09:16 |
28.82 12.05.26 |
14.86 26.02.26 |
34'813 |
|
GRENKE N 21.05.2026 / 17:30:00 |
12.820 | -0.62% |
13.060 11:10 |
12.760 15:32 |
16.030 09.01.26 |
11.92 13.05.26 |
26'537 |
|
Haier Smart-D Rg 21.05.2026 / 17:30:00 |
1.908 | -0.15% |
1.921 11:05 |
1.903 16:56 |
2.109 20.01.26 |
1.78 27.04.26 |
5'986 |
|
Heidelberger Druc I 21.05.2026 / 17:30:00 |
1.355 | -3.21% |
1.406 09:12 |
1.355 17:24 |
2.065 16.01.26 |
1.293 16.03.26 |
271'429 |
|
HelloFresh I 21.05.2026 / 17:30:00 |
4.314 | -0.64% |
4.422 12:24 |
4.299 09:30 |
6.228 02.01.26 |
3.503 23.03.26 |
190'546 |
|
HORNBACH Hold I 21.05.2026 / 17:30:00 |
79.40 | -0.25% |
79.40 11:51 |
78.40 09:11 |
86.50 23.02.26 |
74.15 23.03.26 |
6'753 |
|
HYPOPORT N 21.05.2026 / 17:30:00 |
81.90 | 3.21% |
83.20 16:34 |
79.20 09:10 |
134.00 13.01.26 |
68.2 30.03.26 |
6'289 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:59 / 21.05.26 |
24'851.00 | 0.35% | |
|
S&P 500 (ETF SPY) 00:40 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 01:38 / 22.05.26 |
0.9139 | 0.01% | |
|
USD/CHF 01:38 / 22.05.26 |
0.7866 | -0.04% | |
|
Gold 1 Uz 01:38 / 22.05.26 |
4'537.21 | -0.18% | |
|
Rohöl Brent 22:59 / 21.05.26 |
104.91 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 21.05.26 |
868.98 | -0.16% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Commerzbank I 17:30 / 21.05.26 |
36.00 | -3.29% | |
|
Muenchener Rueckv N 17:30 / 21.05.26 |
474.95 | -2.17% | |
|
Rheinmetall I 17:30 / 21.05.26 |
1'209.60 | -1.68% | |
|
SAP I 17:30 / 21.05.26 |
150.74 | -1.62% | |
|
Hannover Rueck N 17:30 / 21.05.26 |
244.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 21.05.26 |
21'354.56 | 0.45% |
Top 5zur Gesamtübersicht
|
Stroeer I 17:30 / 21.05.26 |
37.45 | 8.05% | |
|
Sartorius Vz I 17:30 / 21.05.26 |
236.15 | 4.54% | |
|
Aurubis I 17:30 / 21.05.26 |
197.15 | 4.37% | |
|
Verbio I 17:30 / 21.05.26 |
36.58 | 4.10% | |
|
Zalando I 17:30 / 21.05.26 |
20.67 | 2.99% |
Flop 5zur Gesamtübersicht
|
Bilfinger I 17:30 / 21.05.26 |
86.73 | -3.05% | |
|
TAG Immobil I 17:30 / 21.05.26 |
14.195 | -2.97% | |
|
Deutz I 17:30 / 21.05.26 |
9.660 | -2.52% | |
|
Scout24 N 17:30 / 21.05.26 |
70.95 | -1.94% | |
|
United Internet N 17:30 / 21.05.26 |
26.36 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 21.05.26 |
35'680.73 | 0.18% |
Top 5zur Gesamtübersicht
|
Evotec I 17:30 / 21.05.26 |
5.095 | 6.01% | |
|
SMA Solar Tech I 17:30 / 21.05.26 |
64.55 | 5.04% | |
|
Gerresheimer I 17:30 / 21.05.26 |
27.36 | 4.63% | |
|
HYPOPORT N 17:30 / 21.05.26 |
81.90 | 3.21% | |
|
Deut Pfandbrfbk I 17:30 / 21.05.26 |
3.570 | 2.65% |
Flop 5zur Gesamtübersicht
|
ZEAL Network N 17:30 / 21.05.26 |
47.00 | -5.05% | |
|
Heidelberger Druc I 17:30 / 21.05.26 |
1.355 | -3.21% | |
|
TeamViewer I 17:30 / 21.05.26 |
5.630 | -3.18% | |
|
Fried Vorw Gr I 17:30 / 21.05.26 |
67.90 | -2.65% | |
|
KSB Vz 17:30 / 21.05.26 |
802.00 | -2.43% |