Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 11.03.2026 - 11:29:19
- 31'489.91
- -1.42%
- -453.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.03.2026 / 11:03:37 |
35.45 | -3.14% | -1.15 | 35.40 | 35.60 | 647 | |
|
adesso 11.03.2026 / 11:11:53 |
62.70 | -1.10% | -0.70 | 62.40 | 63.10 | 309 | |
|
Adtran Networks I 11.03.2026 / 10:38:36 |
22.40 | -0.44% | -0.10 | 22.40 | 22.50 | 0 | |
|
Alzchem Grp I 11.03.2026 / 11:12:27 |
161.80 | -1.28% | -2.10 | 160.80 | 162.20 | 6'667 | |
|
Befesa Rg 11.03.2026 / 11:14:09 |
30.82 | -0.90% | -0.28 | 30.72 | 30.96 | 4'807 | |
|
CANCOM I 11.03.2026 / 11:06:03 |
23.35 | -1.89% | -0.45 | 23.30 | 23.40 | 7'748 | |
|
CEWE Stift I 11.03.2026 / 11:10:10 |
98.40 | -0.51% | -0.50 | 98.30 | 98.50 | 1'054 | |
|
CHAPTERS Group I 11.03.2026 / 10:47:46 |
28.30 | -0.35% | -0.10 | 28.20 | 28.60 | 1'343 | |
|
Deut Pfandbrfbk I 11.03.2026 / 11:14:09 |
2.982 | -0.27% | -0.01 | 2.978 | 2.990 | 47'086 | |
|
Deutz I 11.03.2026 / 11:12:51 |
10.600 | -4.50% | -0.50 | 10.580 | 10.600 | 122'171 | |
|
Douglas N 11.03.2026 / 11:00:49 |
10.520 | -0.75% | -0.08 | 10.460 | 10.540 | 10'458 | |
|
Draegerwerk Vz I 11.03.2026 / 11:06:12 |
85.80 | -1.49% | -1.30 | 85.60 | 87.40 | 698 | |
|
Duerr I 11.03.2026 / 11:14:21 |
20.05 | 0.65% | 0.13 | 19.980 | 20.05 | 10'188 | |
|
Eckert&Ziegler I 11.03.2026 / 11:14:18 |
15.170 | -0.91% | -0.14 | 15.150 | 15.200 | 10'870 | |
|
Elmos Semicond I 11.03.2026 / 11:12:26 |
139.50 | -1.34% | -1.90 | 139.40 | 139.60 | 6'026 | |
|
Evotec I 11.03.2026 / 11:11:35 |
4.493 | -4.18% | -0.20 | 4.483 | 4.499 | 155'819 | |
|
Fried Vorw Gr I 11.03.2026 / 11:12:11 |
82.80 | 0.49% | 0.40 | 82.60 | 83.10 | 6'064 | |
|
Germany Small Cap 50 11.03.2026 / 11:29:20 |
31'489.91 | -1.42% | -453.77 | 0 | |||
|
Gerresheimer I 11.03.2026 / 11:13:33 |
18.335 | -6.07% | -1.19 | 18.300 | 18.380 | 92'553 | |
|
GRENKE N 11.03.2026 / 10:57:23 |
14.050 | -2.57% | -0.37 | 13.880 | 14.100 | 2'565 | |
|
Haier Smart-D Rg 11.03.2026 / 11:09:30 |
1.945 | -0.61% | -0.01 | 1.945 | 2.007 | 0 | |
|
Heidelberger Druc I 11.03.2026 / 11:05:34 |
1.346 | -2.32% | -0.03 | 1.342 | 1.412 | 51'549 | |
|
HelloFresh I 11.03.2026 / 11:13:46 |
4.752 | -0.40% | -0.02 | 4.730 | 4.758 | 111'759 | |
|
HYPOPORT N 11.03.2026 / 11:07:25 |
85.10 | -3.73% | -3.30 | 84.70 | 86.00 | 612 | |
|
Jenoptik N 11.03.2026 / 11:13:59 |
27.20 | -2.30% | -0.64 | 27.16 | 27.30 | 28'043 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verbio I 11.03.2026 / 11:13:59 |
31.22 | 47.07% | 162.39% | 15.93% | 23.01% | 71.96% | 224.70% | -35.60% |
|
Elmos Semicond I 11.03.2026 / 11:12:26 |
139.50 | 45.92% | 108.55% | -6.44% | 13.97% | 53.97% | 109.77% | 73.50% |
|
Kloeckner&Co N 11.03.2026 / 11:13:05 |
11.620 | 43.46% | 162.30% | 5.16% | 5.25% | 37.84% | 68.90% | 22.19% |
|
Jenoptik N 11.03.2026 / 11:13:59 |
27.20 | 42.11% | 24.40% | -0.95% | -0.55% | 44.22% | 21.10% | -13.38% |
|
SUSS MicroTec N 11.03.2026 / 11:14:21 |
54.25 | 39.10% | 10.94% | -4.74% | 10.58% | 40.76% | 44.76% | 152.91% |
|
Deutz I 11.03.2026 / 11:12:51 |
10.600 | 31.05% | 175.16% | -8.90% | -6.07% | 26.34% | 92.55% | 90.72% |
|
Draegerwerk Vz I 11.03.2026 / 11:06:12 |
85.80 | 25.87% | 86.71% | -3.54% | -1.49% | 27.87% | 53.21% | 100.92% |
|
SAF-HOLLAND I 11.03.2026 / 11:14:16 |
17.770 | 19.34% | 23.23% | -2.15% | -4.15% | 22.89% | 4.04% | 52.18% |
|
JOST Werke I 11.03.2026 / 11:10:10 |
61.85 | 16.45% | 39.07% | -3.51% | -7.62% | 18.60% | 21.51% | 20.92% |
|
KSB Vz 11.03.2026 / 10:40:07 |
1'080.00 | 11.92% | 79.53% | 2.61% | -3.14% | 14.16% | 45.16% | 137.78% |
|
Secunet Sec Netw I 11.03.2026 / 11:09:42 |
193.00 | 7.44% | 71.90% | -3.02% | -0.05% | 9.97% | 5.01% | -10.78% |
|
Alzchem Grp I 11.03.2026 / 11:12:27 |
161.80 | 6.29% | 188.56% | 2.15% | 8.16% | 17.25% | 83.03% | 0.00% |
|
WashTec 11.03.2026 / 10:24:53 |
49.80 | 5.88% | 27.27% | 0.20% | 0.00% | 8.97% | 20.14% | 30.57% |
|
Befesa Rg 11.03.2026 / 11:14:09 |
30.82 | 5.07% | 49.23% | -4.40% | -6.27% | 8.60% | 32.96% | -30.95% |
|
Siltronic N 11.03.2026 / 11:10:43 |
51.40 | 4.49% | 9.19% | -3.56% | -11.61% | 13.52% | 16.92% | -26.11% |
|
2G ENERGY I 11.03.2026 / 11:03:37 |
35.45 | 4.13% | 58.79% | -3.14% | -5.84% | 3.65% | 46.79% | 63.39% |
|
tonies Rg-A-Unty 11.03.2026 / 11:02:23 |
10.740 | 4.03% | 42.63% | -1.65% | -6.28% | 10.61% | 95.27% | 100.74% |
|
MLP I 11.03.2026 / 11:08:04 |
7.040 | 3.78% | 17.05% | -1.40% | -4.61% | 3.61% | 1.00% | 42.80% |
|
Adtran Networks I 11.03.2026 / 10:38:36 |
22.40 | 3.21% | 12.73% | 0.45% | 0.90% | 2.74% | 11.80% | -0.79% |
|
Eckert&Ziegler I 11.03.2026 / 11:14:18 |
15.170 | 0.46% | 3.35% | 0.13% | 2.78% | 3.34% | -18.15% | -5.11% |
|
Fried Vorw Gr I 11.03.2026 / 11:12:11 |
82.80 | 0.43% | 205.19% | 1.16% | -5.21% | 6.02% | 100.00% | 754.77% |
|
Kontron 11.03.2026 / 11:13:28 |
22.42 | 0.26% | 18.58% | -0.62% | -2.86% | -1.06% | -3.40% | 26.26% |
|
Haier Smart-D Rg 11.03.2026 / 11:09:30 |
1.945 | -2.80% | 7.35% | -0.92% | -4.56% | -4.09% | 3.25% | 0.00% |
|
Germany Small Cap 50 11.03.2026 / 11:29:20 |
31'489.91 | -3.19% | 21.19% | -2.66% | -6.06% | 0.08% | 7.90% | 19.37% |
|
CEWE Stift I 11.03.2026 / 11:10:10 |
98.40 | -4.17% | -4.17% | -0.46% | -3.24% | -1.80% | 1.97% | 6.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.03.2026 / 11:03:37 |
35.45 | -3.14% |
36.20 09:02 |
35.45 11:01 |
39.00 18.02.26 |
33 21.01.26 |
647 |
|
adesso 11.03.2026 / 11:11:53 |
62.70 | -1.10% |
63.10 09:03 |
62.00 09:56 |
92.40 12.01.26 |
56.5 25.02.26 |
309 |
|
Adtran Networks I 11.03.2026 / 10:38:36 |
22.40 | -0.44% |
22.50 13.02.26 |
21.7 02.01.26 |
2'330 | ||
|
Alzchem Grp I 11.03.2026 / 11:12:27 |
161.80 | -1.28% |
164.60 09:02 |
160.40 10:59 |
171.00 12.01.26 |
136.2 05.02.26 |
6'667 |
|
Befesa Rg 11.03.2026 / 11:14:09 |
30.82 | -0.90% |
30.94 09:48 |
30.42 09:02 |
34.16 27.02.26 |
29.4 09.03.26 |
4'807 |
|
CANCOM I 11.03.2026 / 11:06:03 |
23.35 | -1.89% |
23.55 09:03 |
23.15 10:35 |
29.38 28.01.26 |
22.3 12.02.26 |
7'748 |
|
CEWE Stift I 11.03.2026 / 11:10:10 |
98.40 | -0.51% |
99.00 09:00 |
97.90 09:15 |
106.40 08.01.26 |
96.55 04.03.26 |
1'054 |
|
CHAPTERS Group I 11.03.2026 / 10:47:46 |
28.30 | -0.35% |
28.40 09:18 |
27.90 10:43 |
42.30 02.01.26 |
25.2 03.03.26 |
1'343 |
|
Deut Pfandbrfbk I 11.03.2026 / 11:14:09 |
2.982 | -0.27% |
3.026 09:05 |
2.969 10:56 |
4.434 15.01.26 |
2.842 09.03.26 |
47'086 |
|
Deutz I 11.03.2026 / 11:12:51 |
10.600 | -4.50% |
10.940 09:00 |
10.520 10:55 |
12.490 27.02.26 |
8.455 02.01.26 |
122'171 |
|
Douglas N 11.03.2026 / 11:00:49 |
10.520 | -0.75% |
10.680 09:44 |
10.500 09:00 |
12.520 02.01.26 |
9.9 21.01.26 |
10'458 |
|
Draegerwerk Vz I 11.03.2026 / 11:06:12 |
85.80 | -1.49% |
87.30 09:00 |
85.60 11:05 |
95.00 23.02.26 |
67 05.01.26 |
698 |
|
Duerr I 11.03.2026 / 11:14:21 |
20.05 | 0.65% |
20.05 09:26 |
19.820 09:09 |
25.10 18.02.26 |
18.76 09.03.26 |
10'188 |
|
Eckert&Ziegler I 11.03.2026 / 11:14:18 |
15.170 | -0.91% |
15.215 10:25 |
15.025 09:18 |
16.640 12.01.26 |
14.42 13.02.26 |
10'870 |
|
Elmos Semicond I 11.03.2026 / 11:12:26 |
139.50 | -1.34% |
141.30 09:00 |
138.40 10:37 |
152.80 02.03.26 |
94.3 02.01.26 |
6'026 |
|
Evotec I 11.03.2026 / 11:11:35 |
4.493 | -4.18% |
4.607 09:12 |
4.471 10:59 |
6.720 14.01.26 |
4.38 10.03.26 |
155'819 |
|
Fried Vorw Gr I 11.03.2026 / 11:12:11 |
82.80 | 0.49% |
83.70 09:01 |
81.80 10:57 |
103.00 27.01.26 |
75.6 20.01.26 |
6'064 |
|
Germany Small Cap 50 11.03.2026 / 11:29:20 |
31'489.91 | -1.42% |
31'945.58 09:00 |
31'393.79 10:59 |
34'406.36 28.01.26 |
30832.2405 09.03.26 |
|
|
Gerresheimer I 11.03.2026 / 11:13:33 |
18.335 | -6.07% |
18.470 09:44 |
16.550 09:03 |
28.23 06.01.26 |
14.86 26.02.26 |
92'553 |
|
GRENKE N 11.03.2026 / 10:57:23 |
14.050 | -2.57% |
14.200 09:10 |
14.000 10:30 |
16.030 09.01.26 |
13.59 09.03.26 |
2'565 |
|
Haier Smart-D Rg 11.03.2026 / 11:09:30 |
1.945 | -0.61% |
2.109 20.01.26 |
1.9565 10.03.26 |
5'940 | ||
|
Heidelberger Druc I 11.03.2026 / 11:05:34 |
1.346 | -2.32% |
1.368 09:22 |
1.324 09:02 |
2.065 16.01.26 |
1.302 03.03.26 |
51'549 |
|
HelloFresh I 11.03.2026 / 11:13:46 |
4.752 | -0.40% |
4.770 09:00 |
4.687 10:29 |
6.228 02.01.26 |
4.557 02.03.26 |
111'759 |
|
HYPOPORT N 11.03.2026 / 11:07:25 |
85.10 | -3.73% |
87.35 09:00 |
85.10 09:00 |
134.00 13.01.26 |
77.3 24.02.26 |
612 |
|
Jenoptik N 11.03.2026 / 11:13:59 |
27.20 | -2.30% |
27.60 09:22 |
27.00 10:56 |
29.84 05.03.26 |
19.42 02.01.26 |
28'043 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:14 / 11.03.26 |
12'940.52 | -0.95% | |
|
Eurozone 50 11:29 / 11.03.26 |
597.88 | -0.81% | |
|
L&S Dax 11:29 / 11.03.26 |
23'661.50 | -0.64% | |
|
S&P 500 (ETF SPY) 01:04 / 11.03.26 |
677.18 | -0.16% | |
|
VSMI Vola-Index 11:14 / 11.03.26 |
21.25 | 5.01% | |
|
EUR/CHF 11:29 / 11.03.26 |
0.9033 | -0.05% | |
|
USD/CHF 11:29 / 11.03.26 |
0.7782 | -0.09% | |
|
Gold 1 Uz 11:29 / 11.03.26 |
5'191.71 | 0.06% | |
|
Rohöl Brent 11:29 / 11.03.26 |
91.02 | -0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:29 / 11.03.26 |
846.22 | -1.18% |
Top 5zur Gesamtübersicht
|
Volkswagen VZ 11:14 / 11.03.26 |
91.94 | 1.68% | |
|
Brenntag N 11:14 / 11.03.26 |
45.53 | 0.73% | |
|
BMW I 11:14 / 11.03.26 |
80.94 | 0.55% | |
|
BASF N 11:14 / 11.03.26 |
46.08 | 0.35% | |
|
CTS Eventim I 11:14 / 11.03.26 |
69.15 | 0.07% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 11:14 / 11.03.26 |
1'551.50 | -5.22% | |
|
Henkel Vz I 11:14 / 11.03.26 |
69.48 | -5.06% | |
|
HENSOLDT I 11:14 / 11.03.26 |
74.55 | -3.96% | |
|
Dt Lufthansa N 11:14 / 11.03.26 |
8.012 | -2.55% | |
|
Deutsche Boerse N 11:14 / 11.03.26 |
236.20 | -2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:29 / 11.03.26 |
20'331.23 | -1.34% |
Top 5zur Gesamtübersicht
|
Wacker Chemie I 11:14 / 11.03.26 |
73.43 | 6.57% | |
|
Vossloh I 11:12 / 11.03.26 |
73.70 | 2.65% | |
|
Hugo Boss N 11:14 / 11.03.26 |
36.36 | 1.82% | |
|
Evonik Industr N 11:14 / 11.03.26 |
14.150 | 1.29% | |
|
AIXTRON N 11:14 / 11.03.26 |
31.79 | 0.86% |
Flop 5zur Gesamtübersicht
|
Deliver Hero N 11:14 / 11.03.26 |
17.100 | -7.32% | |
|
TKMS I 11:11 / 11.03.26 |
90.70 | -4.48% | |
|
KION GROUP I 11:14 / 11.03.26 |
49.32 | -3.53% | |
|
AUTO1 Group I 11:14 / 11.03.26 |
16.330 | -3.52% | |
|
RENK Group I 11:14 / 11.03.26 |
53.65 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:29 / 11.03.26 |
31'489.91 | -1.42% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 11:10 / 11.03.26 |
31.80 | 1.02% | |
|
KSB Vz 10:40 / 11.03.26 |
1'080.00 | 0.93% | |
|
Siltronic N 11:10 / 11.03.26 |
51.40 | 0.88% | |
|
Duerr I 11:14 / 11.03.26 |
20.05 | 0.65% | |
|
Redcare Pharm Br 11:11 / 11.03.26 |
42.18 | 0.57% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 11:13 / 11.03.26 |
18.335 | -6.07% | |
|
Deutz I 11:12 / 11.03.26 |
10.600 | -4.50% | |
|
Evotec I 11:11 / 11.03.26 |
4.493 | -4.18% | |
|
HYPOPORT N 11:07 / 11.03.26 |
85.10 | -3.73% | |
|
TeamViewer I 11:14 / 11.03.26 |
4.464 | -3.48% |