Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 05.08.2026 - 16:12:43
- 35'111.01
- -0.07%
- -23.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.08.2026 / 15:54:14 |
57.95 | 0.17% | 0.10 | 57.80 | 58.00 | 5'295 | |
|
Adtran Networks I 05.08.2026 / 15:25:31 |
23.25 | 0.22% | 0.05 | 23.20 | 23.70 | 1'025 | |
|
Alzchem Grp I 05.08.2026 / 15:51:27 |
162.50 | 3.64% | 5.70 | 161.90 | 162.50 | 8'320 | |
|
ATOSS Software I 05.08.2026 / 15:56:00 |
86.95 | -1.08% | -0.95 | 86.80 | 87.10 | 7'205 | |
|
Basler I 05.08.2026 / 15:57:02 |
24.10 | -6.04% | -1.55 | 23.50 | 24.25 | 12'498 | |
|
Befesa Rg 05.08.2026 / 15:50:32 |
36.30 | 2.25% | 0.80 | 36.15 | 36.30 | 51'637 | |
|
CANCOM I 05.08.2026 / 15:57:44 |
24.40 | -1.01% | -0.25 | 24.35 | 24.50 | 15'855 | |
|
CEWE Stift I 05.08.2026 / 15:53:59 |
96.70 | 0.62% | 0.60 | 96.20 | 96.90 | 455 | |
|
CHAPTERS Group I 05.08.2026 / 15:57:01 |
43.45 | 2.60% | 1.10 | 43.15 | 44.30 | 733 | |
|
Douglas N 05.08.2026 / 15:51:46 |
8.210 | -0.61% | -0.05 | 8.190 | 8.380 | 21'650 | |
|
Draegerwerk Vz I 05.08.2026 / 15:53:26 |
112.20 | -1.06% | -1.20 | 112.00 | 112.80 | 7'136 | |
|
Duerr I 05.08.2026 / 15:55:22 |
18.590 | 0.38% | 0.07 | 18.560 | 18.620 | 13'468 | |
|
Eckert&Ziegler I 05.08.2026 / 15:55:59 |
13.710 | -0.07% | -0.01 | 13.710 | 13.730 | 25'465 | |
|
Energiekontor I 05.08.2026 / 15:32:33 |
34.73 | -3.14% | -1.13 | 34.50 | 34.95 | 5'481 | |
|
Evotec I 05.08.2026 / 15:56:50 |
3.486 | 0.87% | 0.03 | 3.476 | 3.486 | 116'040 | |
|
Fried Vorw Gr I 05.08.2026 / 15:54:54 |
67.10 | -0.74% | -0.50 | 66.90 | 67.20 | 8'033 | |
|
Germany Small Cap 50 05.08.2026 / 16:12:45 |
35'111.01 | -0.07% | -23.60 | 0 | |||
|
Gerresheimer I 05.08.2026 / 15:57:43 |
26.54 | -2.35% | -0.64 | 26.50 | 26.58 | 29'145 | |
|
GFT Tech I 05.08.2026 / 15:57:44 |
23.65 | -0.42% | -0.10 | 23.60 | 23.80 | 12'359 | |
|
GRENKE N 05.08.2026 / 15:47:29 |
11.920 | -2.30% | -0.28 | 11.880 | 11.920 | 6'198 | |
|
Haier Smart-D Rg 05.08.2026 / 15:06:00 |
1.852 | 2.02% | 0.04 | 1.825 | 1.886 | 382 | |
|
HelloFresh I 05.08.2026 / 15:57:39 |
3.387 | -0.31% | -0.01 | 3.381 | 3.387 | 228'080 | |
|
HORNBACH Hold I 05.08.2026 / 15:49:24 |
84.40 | -0.47% | -0.40 | 84.30 | 84.50 | 2'511 | |
|
HYPOPORT N 05.08.2026 / 15:55:40 |
84.75 | -0.88% | -0.75 | 82.65 | 86.30 | 1'119 | |
|
JOST Werke I 05.08.2026 / 15:48:00 |
57.60 | 0.00% | 0.00 | 57.50 | 57.70 | 2'790 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 05.08.2026 / 15:50:11 |
15.300 | 174.17% | 74.89% | 12.50% | -7.55% | -39.04% | 88.19% | 93.55% |
|
SUSS MicroTec N 05.08.2026 / 15:57:07 |
79.00 | 102.05% | 61.15% | 13.75% | 3.95% | -9.56% | 148.58% | 261.47% |
|
Basler I 05.08.2026 / 15:57:02 |
24.10 | 66.99% | 313.71% | 3.43% | -10.49% | -7.84% | 100.33% | 70.09% |
|
2G ENERGY I 05.08.2026 / 15:54:14 |
57.95 | 64.58% | 150.98% | 6.23% | -6.83% | 0.87% | 58.12% | 138.07% |
|
Draegerwerk Vz I 05.08.2026 / 15:53:26 |
112.20 | 63.87% | 143.09% | 16.63% | 40.07% | 33.41% | 68.72% | 149.78% |
|
PVA TePla I 05.08.2026 / 15:56:31 |
34.49 | 52.72% | 168.05% | 10.19% | -6.53% | -17.17% | 71.42% | 73.93% |
|
SAF-HOLLAND I 05.08.2026 / 15:56:12 |
21.10 | 38.32% | 42.83% | -1.40% | 7.54% | 7.43% | 35.43% | 65.16% |
|
SGL Carbon I 05.08.2026 / 15:36:33 |
3.988 | 28.32% | 0.63% | 10.46% | 1.27% | -16.75% | 11.07% | -46.05% |
|
GFT Tech I 05.08.2026 / 15:57:44 |
23.65 | 25.40% | 7.71% | -1.87% | 20.30% | 18.78% | 38.06% | -6.09% |
|
tonies Rg-A-Unty 05.08.2026 / 15:50:25 |
12.600 | 20.15% | 64.74% | -0.94% | -2.02% | 25.75% | 113.20% | 161.65% |
|
Befesa Rg 05.08.2026 / 15:50:32 |
36.30 | 19.93% | 70.35% | 3.71% | 16.25% | 5.83% | 40.48% | 0.23% |
|
MLP I 05.08.2026 / 15:43:14 |
7.810 | 13.37% | 27.87% | -3.22% | 3.44% | 0.00% | -5.96% | 44.98% |
|
TeamViewer I 05.08.2026 / 15:57:44 |
6.395 | 7.96% | -31.21% | -4.73% | 22.51% | 21.23% | -28.73% | -61.12% |
|
Germany Small Cap 50 05.08.2026 / 16:12:45 |
35'111.01 | 7.94% | 33.29% | 0.92% | 2.37% | -0.16% | 11.76% | 34.14% |
|
JOST Werke I 05.08.2026 / 15:48:00 |
57.60 | 6.47% | 27.15% | 0.70% | 9.51% | 2.67% | 15.55% | 11.84% |
|
Adtran Networks I 05.08.2026 / 15:25:31 |
23.25 | 6.42% | 16.23% | 1.09% | 1.09% | 1.09% | 12.32% | 15.42% |
|
PNE N 05.08.2026 / 15:46:36 |
10.520 | 4.74% | -5.02% | -0.75% | -0.57% | 8.01% | -30.15% | -18.96% |
|
Nagarro N 05.08.2026 / 15:56:41 |
78.50 | 2.36% | -0.89% | 2.61% | 1.88% | 84.10% | 44.83% | -11.74% |
|
Alzchem Grp I 05.08.2026 / 15:51:27 |
162.50 | 1.69% | 176.06% | -6.31% | -4.04% | -3.22% | 4.10% | 0.00% |
|
HORNBACH Hold I 05.08.2026 / 15:49:24 |
84.40 | 1.01% | 16.32% | -0.47% | 7.38% | 7.79% | -16.93% | 14.13% |
|
CHAPTERS Group I 05.08.2026 / 15:57:01 |
43.45 | 0.95% | 68.06% | 14.95% | 13.15% | 43.87% | 1.05% | 0.00% |
|
Energiekontor I 05.08.2026 / 15:32:33 |
34.73 | 0.14% | -27.43% | 1.68% | -4.99% | -21.53% | -26.89% | -53.62% |
|
Gerresheimer I 05.08.2026 / 15:57:43 |
26.54 | -1.66% | -61.58% | -5.75% | -8.17% | -1.08% | -40.33% | -73.84% |
|
Secunet Sec Netw I 05.08.2026 / 15:55:27 |
181.20 | -1.78% | 57.16% | 2.95% | 5.35% | -6.02% | -17.26% | -10.20% |
|
Pfisterer I 05.08.2026 / 15:56:47 |
75.70 | -2.10% | 0.00% | 1.88% | -5.85% | -31.37% | 36.40% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.08.2026 / 15:54:14 |
57.95 | 0.17% |
59.15 09:02 |
56.90 10:46 |
76.20 03.06.26 |
30.9 23.03.26 |
5'295 |
|
Adtran Networks I 05.08.2026 / 15:25:31 |
23.25 | 0.22% |
23.30 09:31 |
23.20 14:28 |
23.30 03.08.26 |
21.7 02.01.26 |
1'025 |
|
Alzchem Grp I 05.08.2026 / 15:51:27 |
162.50 | 3.64% |
164.00 15:31 |
156.00 09:00 |
210.20 02.06.26 |
136.2 05.02.26 |
8'320 |
|
ATOSS Software I 05.08.2026 / 15:56:00 |
86.95 | -1.08% |
88.80 09:00 |
86.80 15:54 |
123.30 13.01.26 |
65.1 26.06.26 |
7'205 |
|
Basler I 05.08.2026 / 15:57:02 |
24.10 | -6.04% |
26.65 09:02 |
23.90 15:01 |
31.95 22.06.26 |
11.41 31.03.26 |
12'498 |
|
Befesa Rg 05.08.2026 / 15:50:32 |
36.30 | 2.25% |
36.33 09:02 |
35.65 13:32 |
37.40 29.05.26 |
26.58 23.03.26 |
51'637 |
|
CANCOM I 05.08.2026 / 15:57:44 |
24.40 | -1.01% |
24.63 09:00 |
24.40 14:25 |
29.38 28.01.26 |
20.2 20.03.26 |
15'855 |
|
CEWE Stift I 05.08.2026 / 15:53:59 |
96.70 | 0.62% |
97.20 14:13 |
95.80 09:05 |
106.40 08.01.26 |
89.2 30.03.26 |
455 |
|
CHAPTERS Group I 05.08.2026 / 15:57:01 |
43.45 | 2.60% |
43.45 15:43 |
42.33 11:02 |
43.45 05.08.26 |
25.2 03.03.26 |
733 |
|
Douglas N 05.08.2026 / 15:51:46 |
8.210 | -0.61% |
8.300 09:43 |
8.180 13:02 |
12.520 02.01.26 |
7.64 24.07.26 |
21'650 |
|
Draegerwerk Vz I 05.08.2026 / 15:53:26 |
112.20 | -1.06% |
113.60 09:00 |
110.80 11:50 |
113.70 04.08.26 |
67 05.01.26 |
7'136 |
|
Duerr I 05.08.2026 / 15:55:22 |
18.590 | 0.38% |
18.670 09:20 |
18.460 14:33 |
25.10 18.02.26 |
16.76 13.07.26 |
13'468 |
|
Eckert&Ziegler I 05.08.2026 / 15:55:59 |
13.710 | -0.07% |
13.760 15:44 |
13.550 13:17 |
16.845 29.05.26 |
13.11 24.07.26 |
25'465 |
|
Energiekontor I 05.08.2026 / 15:32:33 |
34.73 | -3.14% |
36.55 09:02 |
34.60 15:32 |
50.50 19.05.26 |
30.15 19.03.26 |
5'481 |
|
Evotec I 05.08.2026 / 15:56:50 |
3.486 | 0.87% |
3.584 09:00 |
3.450 15:33 |
6.720 14.01.26 |
3.18 14.07.26 |
116'040 |
|
Fried Vorw Gr I 05.08.2026 / 15:54:54 |
67.10 | -0.74% |
68.75 09:25 |
66.95 10:16 |
103.00 27.01.26 |
55.15 08.06.26 |
8'033 |
|
Germany Small Cap 50 05.08.2026 / 16:12:45 |
35'111.01 | -0.07% |
35'302.05 09:04 |
35'077.03 16:04 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 05.08.2026 / 15:57:43 |
26.54 | -2.35% |
28.68 09:04 |
26.48 15:50 |
32.00 29.07.26 |
14.86 26.02.26 |
29'145 |
|
GFT Tech I 05.08.2026 / 15:57:44 |
23.65 | -0.42% |
23.90 15:40 |
23.60 11:11 |
24.75 02.06.26 |
13.78 25.02.26 |
12'359 |
|
GRENKE N 05.08.2026 / 15:47:29 |
11.920 | -2.30% |
12.150 09:32 |
11.920 15:45 |
16.030 09.01.26 |
11.46 01.07.26 |
6'198 |
|
Haier Smart-D Rg 05.08.2026 / 15:06:00 |
1.852 | 2.02% |
1.852 14:47 |
1.848 14:24 |
2.109 20.01.26 |
1.78 27.04.26 |
382 |
|
HelloFresh I 05.08.2026 / 15:57:39 |
3.387 | -0.31% |
3.415 14:09 |
3.340 10:08 |
6.228 02.01.26 |
3.323 24.07.26 |
228'080 |
|
HORNBACH Hold I 05.08.2026 / 15:49:24 |
84.40 | -0.47% |
85.40 09:39 |
84.20 11:45 |
86.80 30.07.26 |
74.15 23.03.26 |
2'511 |
|
HYPOPORT N 05.08.2026 / 15:55:40 |
84.75 | -0.88% |
85.80 09:09 |
84.10 12:05 |
134.00 13.01.26 |
68.2 30.03.26 |
1'119 |
|
JOST Werke I 05.08.2026 / 15:48:00 |
57.60 | 0.00% |
58.10 11:20 |
57.40 14:28 |
67.60 12.02.26 |
48.35 30.03.26 |
2'790 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:57 / 05.08.26 |
14'528.94 | 0.45% | |
|
Eurozone 50 16:12 / 05.08.26 |
665.44 | 0.00% | |
|
L&S Dax 16:12 / 05.08.26 |
26'258.00 | -0.39% | |
|
S&P 500 (ETF SPY) 15:57 / 05.08.26 |
775.83 | 0.58% | |
|
VSMI Vola-Index 15:57 / 05.08.26 |
13.977 | -1.10% | |
|
EUR/CHF 16:12 / 05.08.26 |
0.9321 | -0.11% | |
|
USD/CHF 16:12 / 05.08.26 |
0.8069 | -0.29% | |
|
Gold 1 Uz 16:12 / 05.08.26 |
4'190.56 | 2.77% | |
|
Rohöl Brent 16:12 / 05.08.26 |
78.92 | 0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:12 / 05.08.26 |
910.36 | 0.07% |
Top 5zur Gesamtübersicht
|
Fresenius I 15:57 / 05.08.26 |
46.90 | 5.39% | |
|
Beiersdorf I 15:57 / 05.08.26 |
81.10 | 3.77% | |
|
Dt Lufthansa N 15:57 / 05.08.26 |
8.754 | 3.28% | |
|
MTU Aero Engin N 15:57 / 05.08.26 |
379.90 | 2.84% | |
|
Bayer N 15:57 / 05.08.26 |
49.86 | 2.78% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 15:57 / 05.08.26 |
60.68 | -4.82% | |
|
Deutsche Post N 15:57 / 05.08.26 |
55.20 | -4.70% | |
|
Continental I 15:57 / 05.08.26 |
68.98 | -3.83% | |
|
Vonovia N 15:57 / 05.08.26 |
21.03 | -2.32% | |
|
Nordex 15:57 / 05.08.26 |
38.88 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:12 / 05.08.26 |
21'785.76 | -0.39% |
Top 5zur Gesamtübersicht
|
Elmos Semicond I 15:57 / 05.08.26 |
150.60 | 5.31% | |
|
Wacker Chemie I 15:57 / 05.08.26 |
95.15 | 4.68% | |
|
Aurubis I 15:57 / 05.08.26 |
193.40 | 2.60% | |
|
Salzgitter I 15:57 / 05.08.26 |
56.18 | 2.04% | |
|
FUCHS Vz N 15:57 / 05.08.26 |
41.62 | 1.39% |
Flop 5zur Gesamtübersicht
|
Zalando I 15:57 / 05.08.26 |
24.37 | -4.32% | |
|
AUTO1 Group I 15:57 / 05.08.26 |
22.41 | -3.61% | |
|
United Internet N 15:57 / 05.08.26 |
22.75 | -2.94% | |
|
TAG Immobil I 15:55 / 05.08.26 |
13.670 | -2.60% | |
|
PUMA I 15:57 / 05.08.26 |
26.61 | -2.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:12 / 05.08.26 |
35'111.01 | -0.07% |
Top 5zur Gesamtübersicht
|
Alzchem Grp I 15:51 / 05.08.26 |
162.50 | 3.64% | |
|
Stabilus I 15:54 / 05.08.26 |
16.610 | 3.42% | |
|
CHAPTERS Group I 15:57 / 05.08.26 |
43.45 | 2.60% | |
|
Befesa Rg 15:50 / 05.08.26 |
36.30 | 2.25% | |
|
VINCORION I 15:43 / 05.08.26 |
19.670 | 1.92% |
Flop 5zur Gesamtübersicht
|
Basler I 15:57 / 05.08.26 |
24.10 | -6.04% | |
|
Energiekontor I 15:32 / 05.08.26 |
34.73 | -3.14% | |
|
Gerresheimer I 15:57 / 05.08.26 |
26.54 | -2.35% | |
|
GRENKE N 15:47 / 05.08.26 |
11.920 | -2.30% | |
|
Vossloh I 15:55 / 05.08.26 |
57.50 | -1.96% |