Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 25.09.2026 - 17:30:06
- 33'513.42
- -0.26%
- -87.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.09.2026 / 17:30:00 |
58.80 | -5.50% | -3.43 | 58.30 | 58.80 | 0 | |
|
Adtran Networks I 25.09.2026 / 17:30:00 |
21.90 | -0.45% | -0.10 | 21.50 | 22.50 | 0 | |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 25.09.2026 / 17:30:00 |
83.50 | -7.07% | -6.35 | 82.90 | 84.10 | 0 | |
|
Basler I 25.09.2026 / 17:30:00 |
23.00 | -0.86% | -0.20 | 22.90 | 23.05 | 0 | |
|
Befesa Rg 25.09.2026 / 17:30:00 |
34.75 | 3.42% | 1.15 | 34.65 | 34.75 | 0 | |
|
CANCOM I 25.09.2026 / 17:30:00 |
22.40 | 0.67% | 0.15 | 22.40 | 22.50 | 0 | |
|
CEWE Stift I 25.09.2026 / 17:30:00 |
105.80 | 0.09% | 0.10 | 105.40 | 105.80 | 0 | |
|
CHAPTERS Group I 25.09.2026 / 17:30:00 |
39.65 | -2.70% | -1.10 | 38.95 | 41.55 | 0 | |
|
Douglas N 25.09.2026 / 17:30:00 |
7.360 | 1.24% | 0.09 | 7.310 | 7.360 | 0 | |
|
Draegerwerk Vz I 25.09.2026 / 17:30:00 |
122.60 | 0.33% | 0.40 | 122.40 | 122.80 | 0 | |
|
Duerr I 25.09.2026 / 17:30:00 |
16.660 | -0.06% | -0.01 | 16.620 | 16.660 | 0 | |
|
Eckert&Ziegler I 25.09.2026 / 17:30:00 |
12.170 | -0.08% | -0.01 | 12.140 | 12.170 | 0 | |
|
Energiekontor I 25.09.2026 / 17:30:00 |
24.10 | -2.23% | -0.55 | 24.05 | 24.30 | 0 | |
|
Evotec I 25.09.2026 / 17:30:00 |
2.802 | 1.74% | 0.05 | 2.800 | 2.814 | 0 | |
|
Fried Vorw Gr I 25.09.2026 / 17:30:00 |
63.90 | 0.87% | 0.55 | 63.85 | 64.05 | 0 | |
|
Germany Small Cap 50 25.09.2026 / 17:30:06 |
33'513.42 | -0.26% | -87.84 | 0 | |||
|
Gerresheimer I 25.09.2026 / 17:30:00 |
25.96 | -1.37% | -0.36 | 25.88 | 25.96 | 0 | |
|
GFT Tech I 25.09.2026 / 17:30:00 |
25.05 | -1.57% | -0.40 | 25.00 | 25.15 | 0 | |
|
GRENKE N 25.09.2026 / 17:30:00 |
10.680 | 1.23% | 0.13 | 10.680 | 10.720 | 0 | |
|
Haier Smart-D Rg 25.09.2026 / 17:30:00 |
1.847 | -0.24% | 0.00 | 1.804 | 1.882 | 0 | |
|
HelloFresh I 25.09.2026 / 17:30:00 |
2.267 | -11.41% | -0.29 | 2.255 | 2.267 | 0 | |
|
HORNBACH Hold I 25.09.2026 / 17:30:00 |
82.50 | 0.24% | 0.20 | 82.40 | 82.70 | 0 | |
|
HYPOPORT N 25.09.2026 / 17:30:00 |
72.98 | 6.61% | 4.53 | 72.80 | 74.45 | 0 | |
|
JOST Werke I 25.09.2026 / 17:30:00 |
60.90 | 2.01% | 1.20 | 60.90 | 61.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 25.09.2026 / 17:30:00 |
14.400 | 155.71% | 63.12% | 16.60% | 9.51% | -28.71% | 106.90% | 105.65% |
|
2G ENERGY I 25.09.2026 / 17:30:00 |
58.80 | 77.03% | 169.96% | 1.73% | 5.57% | -15.88% | 84.62% | 152.95% |
|
SUSS MicroTec N 25.09.2026 / 17:30:00 |
67.40 | 76.67% | 40.90% | -0.74% | -6.32% | -23.23% | 128.17% | 231.25% |
|
Draegerwerk Vz I 25.09.2026 / 17:30:00 |
122.60 | 76.59% | 161.95% | 7.17% | 10.85% | 42.72% | 94.29% | 179.95% |
|
Basler I 25.09.2026 / 17:30:00 |
23.00 | 51.04% | 274.19% | 4.31% | -5.54% | -17.41% | 26.44% | 120.11% |
|
SGL Carbon I 25.09.2026 / 17:30:00 |
4.565 | 46.96% | 15.24% | 11.61% | 9.21% | 2.93% | 40.90% | -31.02% |
|
SAF-HOLLAND I 25.09.2026 / 17:30:00 |
22.10 | 44.74% | 49.46% | -0.23% | -0.67% | 7.02% | 49.53% | 80.48% |
|
MLP I 25.09.2026 / 17:30:00 |
9.740 | 39.83% | 57.70% | 6.22% | 2.31% | 28.84% | 34.90% | 96.33% |
|
PVA TePla I 25.09.2026 / 17:30:00 |
30.70 | 36.10% | 138.88% | 5.64% | -0.45% | -25.97% | 13.28% | 101.95% |
|
GFT Tech I 25.09.2026 / 17:30:00 |
25.05 | 34.37% | 15.42% | -4.02% | -0.50% | 17.88% | 39.01% | 4.56% |
|
Secunet Sec Netw I 25.09.2026 / 17:30:00 |
233.00 | 22.31% | 95.69% | 14.50% | 27.74% | 30.31% | 19.98% | 8.35% |
|
Befesa Rg 25.09.2026 / 17:30:00 |
34.75 | 13.51% | 61.23% | 1.91% | -5.70% | 9.79% | 23.14% | 17.15% |
|
tonies Rg-A-Unty 25.09.2026 / 17:30:00 |
11.380 | 10.75% | 51.84% | -0.70% | -2.65% | -10.95% | 53.78% | 147.91% |
|
JOST Werke I 25.09.2026 / 17:30:00 |
60.90 | 10.35% | 31.79% | -0.16% | -2.25% | 9.14% | 21.56% | 28.87% |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 4.41% | 183.45% | 0.00% | -1.89% | -5.29% | 12.90% | 0.00% |
|
TeamViewer I 25.09.2026 / 17:30:00 |
6.115 | 3.65% | -33.96% | -3.70% | -15.13% | 17.82% | -29.79% | -60.60% |
|
Nagarro N 25.09.2026 / 17:30:00 |
78.80 | 3.17% | -0.10% | 0.19% | 0.83% | 4.79% | 56.04% | 16.78% |
|
Germany Small Cap 50 25.09.2026 / 17:30:06 |
33'513.42 | 3.03% | 27.48% | -0.86% | -5.43% | -6.81% | 7.13% | 38.24% |
|
CEWE Stift I 25.09.2026 / 17:30:00 |
105.80 | 2.42% | 2.42% | -0.38% | 0.38% | 12.37% | 8.12% | 19.03% |
|
Adtran Networks I 25.09.2026 / 17:30:00 |
21.90 | 0.92% | 10.22% | -2.23% | -4.99% | -4.56% | 1.86% | 10.00% |
|
HORNBACH Hold I 25.09.2026 / 17:30:00 |
82.50 | -1.97% | 12.89% | 1.10% | 0.49% | 1.10% | -19.51% | 36.26% |
|
CHAPTERS Group I 25.09.2026 / 17:30:00 |
39.65 | -2.86% | 61.71% | -6.26% | -14.55% | -6.26% | 2.19% | 0.00% |
|
Gerresheimer I 25.09.2026 / 17:30:00 |
25.96 | -4.78% | -62.80% | -3.64% | -0.99% | -7.55% | -25.23% | -74.59% |
|
Wacker Neuson N 25.09.2026 / 17:30:00 |
23.70 | -7.39% | 55.82% | -0.63% | 3.04% | 19.94% | 7.24% | 15.65% |
|
Haier Smart-D Rg 25.09.2026 / 17:30:00 |
1.847 | -8.04% | 1.56% | 0.20% | 3.19% | 2.42% | -6.32% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.09.2026 / 17:30:00 |
58.80 | -5.50% |
63.65 09:04 |
58.60 15:31 |
76.20 03.06.26 |
30.9 23.03.26 |
20'483 |
|
Adtran Networks I 25.09.2026 / 17:30:00 |
21.90 | -0.45% |
22.25 11:20 |
21.90 10:08 |
23.35 10.08.26 |
21.7 02.01.26 |
486 |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
1'110 | ||
|
ATOSS Software I 25.09.2026 / 17:30:00 |
83.50 | -7.07% |
89.40 09:03 |
83.00 16:53 |
123.30 13.01.26 |
65.1 26.06.26 |
8'520 |
|
Basler I 25.09.2026 / 17:30:00 |
23.00 | -0.86% |
23.53 10:37 |
22.93 16:18 |
31.95 22.06.26 |
11.41 31.03.26 |
3'775 |
|
Befesa Rg 25.09.2026 / 17:30:00 |
34.75 | 3.42% |
34.80 17:22 |
33.70 09:42 |
38.13 09.09.26 |
26.58 23.03.26 |
39'742 |
|
CANCOM I 25.09.2026 / 17:30:00 |
22.40 | 0.67% |
23.25 09:03 |
22.35 16:11 |
29.38 28.01.26 |
20.2 20.03.26 |
14'752 |
|
CEWE Stift I 25.09.2026 / 17:30:00 |
105.80 | 0.09% |
106.40 13:34 |
105.40 12:28 |
111.80 15.09.26 |
89.2 30.03.26 |
556 |
|
CHAPTERS Group I 25.09.2026 / 17:30:00 |
39.65 | -2.70% |
40.70 12:17 |
39.50 16:15 |
47.70 03.09.26 |
25.2 03.03.26 |
3'902 |
|
Douglas N 25.09.2026 / 17:30:00 |
7.360 | 1.24% |
7.440 10:26 |
7.300 15:24 |
12.520 02.01.26 |
7.03 22.09.26 |
15'872 |
|
Draegerwerk Vz I 25.09.2026 / 17:30:00 |
122.60 | 0.33% |
123.80 09:32 |
121.40 13:46 |
124.60 23.09.26 |
67 05.01.26 |
6'372 |
|
Duerr I 25.09.2026 / 17:30:00 |
16.660 | -0.06% |
16.820 09:00 |
16.460 09:12 |
25.10 18.02.26 |
16.24 24.09.26 |
71'151 |
|
Eckert&Ziegler I 25.09.2026 / 17:30:00 |
12.170 | -0.08% |
12.310 09:00 |
12.100 12:26 |
16.845 29.05.26 |
12.02 17.09.26 |
16'992 |
|
Energiekontor I 25.09.2026 / 17:30:00 |
24.10 | -2.23% |
24.95 11:53 |
24.10 17:29 |
50.50 19.05.26 |
23.7 02.09.26 |
4'008 |
|
Evotec I 25.09.2026 / 17:30:00 |
2.802 | 1.74% |
2.814 17:24 |
2.712 09:33 |
6.720 14.01.26 |
2.712 25.09.26 |
267'798 |
|
Fried Vorw Gr I 25.09.2026 / 17:30:00 |
63.90 | 0.87% |
64.75 09:02 |
63.45 11:14 |
103.00 27.01.26 |
55.15 08.06.26 |
16'659 |
|
Germany Small Cap 50 25.09.2026 / 17:30:06 |
33'513.42 | -0.26% |
33'782.93 11:01 |
33'489.40 16:53 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 25.09.2026 / 17:30:00 |
25.96 | -1.37% |
26.34 09:03 |
25.60 14:30 |
32.00 29.07.26 |
14.86 26.02.26 |
34'322 |
|
GFT Tech I 25.09.2026 / 17:30:00 |
25.05 | -1.57% |
25.70 09:00 |
24.98 16:50 |
27.10 01.09.26 |
13.78 25.02.26 |
5'159 |
|
GRENKE N 25.09.2026 / 17:30:00 |
10.680 | 1.23% |
10.720 15:31 |
10.480 09:50 |
16.030 09.01.26 |
10.48 25.09.26 |
16'916 |
|
Haier Smart-D Rg 25.09.2026 / 17:30:00 |
1.847 | -0.24% |
1.847 14:27 |
1.840 12:18 |
2.109 20.01.26 |
1.78 27.04.26 |
9'057 |
|
HelloFresh I 25.09.2026 / 17:30:00 |
2.267 | -11.41% |
2.324 09:04 |
2.154 09:19 |
6.228 02.01.26 |
2.154 25.09.26 |
2'024'431 |
|
HORNBACH Hold I 25.09.2026 / 17:30:00 |
82.50 | 0.24% |
83.50 10:15 |
82.30 15:47 |
89.30 08.09.26 |
74.15 23.03.26 |
5'732 |
|
HYPOPORT N 25.09.2026 / 17:30:00 |
72.98 | 6.61% |
73.20 17:21 |
69.05 09:01 |
134.00 13.01.26 |
68 24.09.26 |
9'999 |
|
JOST Werke I 25.09.2026 / 17:30:00 |
60.90 | 2.01% |
61.40 15:42 |
59.80 10:03 |
67.60 12.02.26 |
48.35 30.03.26 |
8'443 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 12:57 / 26.09.26 |
25'642.00 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 00:56 / 27.09.26 |
0.8287 | 0.00% | |
|
Gold 1 Uz 13:29 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 12:49 / 26.09.26 |
97.46 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 25.09.26 |
886.30 | 0.70% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 25.09.26 |
39.76 | 3.65% | |
|
adidas N 17:30 / 25.09.26 |
146.10 | 2.74% | |
|
Commerzbank I 17:30 / 25.09.26 |
42.22 | 2.58% | |
|
Deutsche Bank N 17:30 / 25.09.26 |
31.76 | 2.22% | |
|
Infineon Technolo N 17:30 / 25.09.26 |
57.08 | 1.73% |
Flop 5zur Gesamtübersicht
|
BASF N 17:30 / 25.09.26 |
50.28 | -4.17% | |
|
BMW I 17:30 / 25.09.26 |
55.66 | -2.01% | |
|
Rheinmetall I 17:30 / 25.09.26 |
979.15 | -1.07% | |
|
Henkel Vz I 17:30 / 25.09.26 |
73.82 | -0.73% | |
|
Symrise I 17:30 / 25.09.26 |
92.58 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 25.09.26 |
20'801.71 | 0.46% |
Top 5zur Gesamtübersicht
|
Evonik Industr N 17:30 / 25.09.26 |
19.420 | 7.17% | |
|
thyssenkrupp I 17:30 / 25.09.26 |
15.295 | 4.30% | |
|
TUI N 17:30 / 25.09.26 |
6.602 | 2.74% | |
|
Fraport I 17:30 / 25.09.26 |
62.15 | 1.80% | |
|
AUTO1 Group I 17:30 / 25.09.26 |
18.390 | 1.43% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 17:30 / 25.09.26 |
28.88 | -4.37% | |
|
LANXESS I 17:30 / 25.09.26 |
12.360 | -2.72% | |
|
Scout24 N 17:30 / 25.09.26 |
67.05 | -2.22% | |
|
Siltronic N 17:30 / 25.09.26 |
73.45 | -2.20% | |
|
Carl Zeiss Medite I 17:30 / 25.09.26 |
31.16 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 25.09.26 |
33'513.42 | -0.26% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 25.09.26 |
72.98 | 6.61% | |
|
Wacker Neuson N 17:30 / 25.09.26 |
23.70 | 3.61% | |
|
Befesa Rg 17:30 / 25.09.26 |
34.75 | 3.42% | |
|
Secunet Sec Netw I 17:30 / 25.09.26 |
233.00 | 2.64% | |
|
Redcare Pharm Br 17:30 / 25.09.26 |
61.05 | 2.26% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 17:30 / 25.09.26 |
2.267 | -11.41% | |
|
ATOSS Software I 17:30 / 25.09.26 |
83.50 | -7.07% | |
|
2G ENERGY I 17:30 / 25.09.26 |
58.80 | -5.50% | |
|
CHAPTERS Group I 17:30 / 25.09.26 |
39.65 | -2.70% | |
|
Energiekontor I 17:30 / 25.09.26 |
24.10 | -2.23% |