Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 31.07.2026 - 16:02:58
- 34'517.91
- -0.48%
- -167.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 31.07.2026 / 15:47:44 |
58.75 | -0.42% | -0.25 | 58.30 | 58.60 | 9'466 | |
|
Adtran Networks I 31.07.2026 / 15:02:57 |
23.10 | -0.43% | -0.10 | 23.00 | 23.60 | 192 | |
|
Alzchem Grp I 31.07.2026 / 15:43:04 |
158.60 | 0.95% | 1.50 | 157.90 | 158.70 | 13'209 | |
|
ATOSS Software I 31.07.2026 / 15:47:57 |
84.70 | -1.40% | -1.20 | 84.40 | 84.90 | 7'466 | |
|
Basler I 31.07.2026 / 15:47:50 |
25.60 | 6.00% | 1.45 | 25.50 | 25.70 | 9'033 | |
|
Befesa Rg 31.07.2026 / 15:47:00 |
35.28 | 1.36% | 0.48 | 35.20 | 35.35 | 27'752 | |
|
CANCOM I 31.07.2026 / 15:47:47 |
24.00 | -2.64% | -0.65 | 23.55 | 24.05 | 14'655 | |
|
CEWE Stift I 31.07.2026 / 15:47:49 |
96.20 | -0.41% | -0.40 | 95.90 | 96.40 | 980 | |
|
CHAPTERS Group I 31.07.2026 / 15:33:03 |
39.85 | 2.05% | 0.80 | 39.50 | 39.95 | 1'637 | |
|
Douglas N 31.07.2026 / 15:46:03 |
8.070 | -0.12% | -0.01 | 8.050 | 8.080 | 15'418 | |
|
Draegerwerk Vz I 31.07.2026 / 15:46:45 |
108.60 | 4.02% | 4.20 | 108.40 | 108.80 | 15'962 | |
|
Duerr I 31.07.2026 / 15:46:24 |
17.780 | -1.00% | -0.18 | 17.760 | 17.800 | 78'375 | |
|
Eckert&Ziegler I 31.07.2026 / 15:45:35 |
13.750 | -0.87% | -0.12 | 13.740 | 13.770 | 25'746 | |
|
Energiekontor I 31.07.2026 / 15:45:54 |
33.75 | -2.03% | -0.70 | 33.50 | 34.05 | 1'870 | |
|
Evotec I 31.07.2026 / 15:46:31 |
3.424 | -0.81% | -0.03 | 3.422 | 3.428 | 128'470 | |
|
Fried Vorw Gr I 31.07.2026 / 15:47:34 |
66.20 | -0.53% | -0.35 | 66.10 | 66.30 | 7'493 | |
|
Germany Small Cap 50 31.07.2026 / 16:03:00 |
34'516.12 | -0.49% | -169.45 | 0 | |||
|
Gerresheimer I 31.07.2026 / 15:47:28 |
27.88 | 0.80% | 0.22 | 27.88 | 27.96 | 55'369 | |
|
GFT Tech I 31.07.2026 / 15:46:16 |
22.93 | -0.33% | -0.08 | 22.85 | 23.00 | 10'495 | |
|
GRENKE N 31.07.2026 / 15:47:53 |
11.740 | -2.17% | -0.26 | 11.720 | 11.760 | 9'346 | |
|
Haier Smart-D Rg 31.07.2026 / 15:45:08 |
1.847 | -0.22% | 0.00 | 1.830 | 1.952 | 8'921 | |
|
HelloFresh I 31.07.2026 / 15:47:57 |
3.432 | -4.33% | -0.16 | 3.427 | 3.445 | 418'919 | |
|
HORNBACH Hold I 31.07.2026 / 15:31:48 |
83.10 | -2.00% | -1.70 | 82.80 | 83.40 | 870 | |
|
HYPOPORT N 31.07.2026 / 15:45:31 |
83.40 | 0.00% | 0.00 | 83.05 | 85.25 | 2'633 | |
|
JOST Werke I 31.07.2026 / 15:44:07 |
57.40 | -1.54% | -0.90 | 57.20 | 57.40 | 2'533 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 31.07.2026 / 15:48:00 |
14.650 | 154.83% | 62.56% | 4.64% | -27.48% | -45.13% | 76.93% | 79.46% |
|
SUSS MicroTec N 31.07.2026 / 15:47:53 |
76.15 | 88.53% | 50.36% | -3.73% | -13.27% | -13.91% | 135.25% | 226.05% |
|
2G ENERGY I 31.07.2026 / 15:47:44 |
58.75 | 67.85% | 155.97% | -5.81% | -15.95% | 4.44% | 75.11% | 127.36% |
|
Basler I 31.07.2026 / 15:47:50 |
25.60 | 57.23% | 289.52% | -3.40% | -8.08% | 5.79% | 122.61% | 56.72% |
|
Draegerwerk Vz I 31.07.2026 / 15:46:45 |
108.60 | 50.87% | 123.79% | 12.36% | 26.43% | 20.53% | 60.65% | 128.70% |
|
SAF-HOLLAND I 31.07.2026 / 15:47:12 |
21.55 | 44.41% | 49.12% | 2.99% | 4.36% | 7.86% | 39.21% | 64.30% |
|
PVA TePla I 31.07.2026 / 15:46:10 |
33.35 | 43.20% | 151.35% | -9.60% | -19.58% | -23.58% | 61.89% | 51.16% |
|
GFT Tech I 31.07.2026 / 15:46:16 |
22.93 | 21.44% | 4.31% | 11.56% | 7.88% | 6.13% | 30.70% | -13.27% |
|
SGL Carbon I 31.07.2026 / 15:46:13 |
3.760 | 20.08% | -5.83% | -3.34% | -15.22% | -16.44% | 9.78% | -50.54% |
|
tonies Rg-A-Unty 31.07.2026 / 15:32:22 |
12.220 | 18.14% | 61.97% | -5.56% | -4.38% | 21.71% | 110.69% | 151.74% |
|
Befesa Rg 31.07.2026 / 15:47:00 |
35.28 | 17.57% | 66.99% | 0.28% | 11.45% | 2.77% | 37.36% | 1.34% |
|
MLP I 31.07.2026 / 15:47:33 |
7.780 | 14.61% | 29.26% | 5.42% | 2.91% | -2.32% | -3.11% | 41.06% |
|
JOST Werke I 31.07.2026 / 15:44:07 |
57.40 | 7.76% | 28.70% | 2.87% | 2.87% | 8.10% | 16.31% | 11.90% |
|
PNE N 31.07.2026 / 15:44:39 |
10.660 | 6.52% | -3.41% | -0.19% | -1.30% | 12.09% | -28.93% | -18.95% |
|
Adtran Networks I 31.07.2026 / 15:02:57 |
23.10 | 6.42% | 16.23% | 0.43% | 0.65% | 0.43% | 11.59% | 15.71% |
|
Germany Small Cap 50 31.07.2026 / 16:03:00 |
34'516.12 | 6.11% | 31.59% | -0.21% | -4.02% | -2.13% | 8.71% | 31.68% |
|
Kontron 31.07.2026 / 15:47:39 |
22.37 | 2.71% | 21.47% | -2.14% | -3.58% | -1.89% | -18.12% | 22.03% |
|
Alzchem Grp I 31.07.2026 / 15:43:04 |
158.60 | 1.88% | 176.58% | -10.19% | -9.24% | -1.06% | 2.19% | 0.00% |
|
Pfisterer I 31.07.2026 / 15:45:15 |
77.05 | 1.11% | 0.00% | -3.45% | -15.10% | -24.94% | 38.33% | 0.00% |
|
HORNBACH Hold I 31.07.2026 / 15:31:48 |
83.10 | 1.01% | 16.32% | 3.23% | 1.84% | 4.14% | -16.69% | 15.37% |
|
Gerresheimer I 31.07.2026 / 15:47:28 |
27.88 | 0.07% | -60.90% | 6.41% | -0.71% | 0.29% | -33.43% | -74.34% |
|
Nagarro N 31.07.2026 / 15:45:30 |
76.30 | -0.39% | -3.55% | 0.26% | 1.46% | 78.77% | 42.22% | -11.97% |
|
Redcare Pharm Br 31.07.2026 / 15:47:14 |
62.90 | -0.53% | -50.38% | -3.86% | -10.97% | 42.50% | -34.17% | -37.09% |
|
TeamViewer I 31.07.2026 / 15:47:58 |
6.085 | -0.70% | -36.73% | 7.51% | 17.24% | 10.84% | -31.09% | -61.37% |
|
Energiekontor I 31.07.2026 / 15:45:54 |
33.75 | -3.77% | -30.26% | -4.12% | -10.00% | -21.60% | -29.50% | -55.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 31.07.2026 / 15:47:44 |
58.75 | -0.42% |
61.70 09:29 |
58.75 15:47 |
76.20 03.06.26 |
30.9 23.03.26 |
9'466 |
|
Adtran Networks I 31.07.2026 / 15:02:57 |
23.10 | -0.43% |
23.10 11:01 |
23.00 11:57 |
23.20 20.07.26 |
21.7 02.01.26 |
192 |
|
Alzchem Grp I 31.07.2026 / 15:43:04 |
158.60 | 0.95% |
162.20 09:04 |
155.30 12:09 |
210.20 02.06.26 |
136.2 05.02.26 |
13'209 |
|
ATOSS Software I 31.07.2026 / 15:47:57 |
84.70 | -1.40% |
86.15 10:06 |
83.50 12:20 |
123.30 13.01.26 |
65.1 26.06.26 |
7'466 |
|
Basler I 31.07.2026 / 15:47:50 |
25.60 | 6.00% |
26.00 15:33 |
24.90 09:02 |
31.95 22.06.26 |
11.41 31.03.26 |
9'033 |
|
Befesa Rg 31.07.2026 / 15:47:00 |
35.28 | 1.36% |
35.48 09:34 |
35.00 09:01 |
37.40 29.05.26 |
26.58 23.03.26 |
27'752 |
|
CANCOM I 31.07.2026 / 15:47:47 |
24.00 | -2.64% |
24.85 09:00 |
23.95 14:14 |
29.38 28.01.26 |
20.2 20.03.26 |
14'655 |
|
CEWE Stift I 31.07.2026 / 15:47:49 |
96.20 | -0.41% |
97.20 09:05 |
95.25 13:27 |
106.40 08.01.26 |
89.2 30.03.26 |
980 |
|
CHAPTERS Group I 31.07.2026 / 15:33:03 |
39.85 | 2.05% |
39.85 15:33 |
39.20 10:28 |
42.95 03.07.26 |
25.2 03.03.26 |
1'637 |
|
Douglas N 31.07.2026 / 15:46:03 |
8.070 | -0.12% |
8.120 09:10 |
8.025 10:11 |
12.520 02.01.26 |
7.64 24.07.26 |
15'418 |
|
Draegerwerk Vz I 31.07.2026 / 15:46:45 |
108.60 | 4.02% |
109.40 12:53 |
106.80 09:07 |
109.40 31.07.26 |
67 05.01.26 |
15'962 |
|
Duerr I 31.07.2026 / 15:46:24 |
17.780 | -1.00% |
18.180 09:24 |
17.700 13:32 |
25.10 18.02.26 |
16.76 13.07.26 |
78'375 |
|
Eckert&Ziegler I 31.07.2026 / 15:45:35 |
13.750 | -0.87% |
13.960 09:20 |
13.730 14:40 |
16.845 29.05.26 |
13.11 24.07.26 |
25'746 |
|
Energiekontor I 31.07.2026 / 15:45:54 |
33.75 | -2.03% |
35.15 09:31 |
33.60 15:45 |
50.50 19.05.26 |
30.15 19.03.26 |
1'870 |
|
Evotec I 31.07.2026 / 15:46:31 |
3.424 | -0.81% |
3.518 10:25 |
3.422 15:37 |
6.720 14.01.26 |
3.18 14.07.26 |
128'470 |
|
Fried Vorw Gr I 31.07.2026 / 15:47:34 |
66.20 | -0.53% |
67.65 09:55 |
65.80 14:33 |
103.00 27.01.26 |
55.15 08.06.26 |
7'493 |
|
Germany Small Cap 50 31.07.2026 / 16:03:00 |
34'516.12 | -0.49% |
35'049.25 09:37 |
34'502.53 15:54 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 31.07.2026 / 15:47:28 |
27.88 | 0.80% |
28.52 10:29 |
27.32 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
55'369 |
|
GFT Tech I 31.07.2026 / 15:46:16 |
22.93 | -0.33% |
23.15 09:00 |
22.70 09:09 |
24.75 02.06.26 |
13.78 25.02.26 |
10'495 |
|
GRENKE N 31.07.2026 / 15:47:53 |
11.740 | -2.17% |
12.080 09:11 |
11.720 14:39 |
16.030 09.01.26 |
11.46 01.07.26 |
9'346 |
|
Haier Smart-D Rg 31.07.2026 / 15:45:08 |
1.847 | -0.22% |
1.862 15:44 |
1.844 13:10 |
2.109 20.01.26 |
1.78 27.04.26 |
8'921 |
|
HelloFresh I 31.07.2026 / 15:47:57 |
3.432 | -4.33% |
3.650 09:12 |
3.410 14:30 |
6.228 02.01.26 |
3.323 24.07.26 |
418'919 |
|
HORNBACH Hold I 31.07.2026 / 15:31:48 |
83.10 | -2.00% |
84.60 09:55 |
83.10 15:30 |
86.80 30.07.26 |
74.15 23.03.26 |
870 |
|
HYPOPORT N 31.07.2026 / 15:45:31 |
83.40 | 0.00% |
85.10 09:24 |
82.15 13:42 |
134.00 13.01.26 |
68.2 30.03.26 |
2'633 |
|
JOST Werke I 31.07.2026 / 15:44:07 |
57.40 | -1.54% |
58.70 09:39 |
57.20 14:54 |
67.60 12.02.26 |
48.35 30.03.26 |
2'533 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:48 / 31.07.26 |
14'368.49 | -0.17% | |
|
Eurozone 50 16:03 / 31.07.26 |
650.54 | 0.28% | |
|
L&S Dax 16:03 / 31.07.26 |
25'593.00 | -0.39% | |
|
S&P 500 (ETF SPY) 15:48 / 31.07.26 |
742.62 | 0.13% | |
|
VSMI Vola-Index 15:48 / 31.07.26 |
15.375 | 0.43% | |
|
EUR/CHF 16:03 / 31.07.26 |
0.9314 | 0.34% | |
|
USD/CHF 16:03 / 31.07.26 |
0.8122 | 0.86% | |
|
Gold 1 Uz 16:02 / 31.07.26 |
4'031.81 | -1.75% | |
|
Rohöl Brent 16:03 / 31.07.26 |
88.48 | 1.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:03 / 31.07.26 |
889.03 | 0.10% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 15:48 / 31.07.26 |
61.69 | 3.13% | |
|
RWE I 15:47 / 31.07.26 |
57.12 | 1.75% | |
|
Siemens Energy N 15:48 / 31.07.26 |
148.32 | 1.52% | |
|
SAP I 15:48 / 31.07.26 |
156.70 | 0.88% | |
|
Daimler Tr Hldg N 15:47 / 31.07.26 |
48.81 | 0.74% |
Flop 5zur Gesamtübersicht
|
HeidelbergMat I 15:48 / 31.07.26 |
157.55 | -4.34% | |
|
HENSOLDT I 15:47 / 31.07.26 |
80.64 | -3.95% | |
|
Symrise I 15:47 / 31.07.26 |
88.98 | -3.74% | |
|
adidas N 15:48 / 31.07.26 |
158.15 | -2.65% | |
|
GEA Group I 15:48 / 31.07.26 |
61.45 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:03 / 31.07.26 |
21'589.68 | -0.69% |
Top 5zur Gesamtübersicht
|
AIXTRON N 15:48 / 31.07.26 |
37.07 | 6.13% | |
|
Jenoptik N 15:47 / 31.07.26 |
37.68 | 3.57% | |
|
Siltronic N 15:47 / 31.07.26 |
76.50 | 2.75% | |
|
Wacker Chemie I 15:47 / 31.07.26 |
88.20 | 2.71% | |
|
AUTO1 Group I 15:47 / 31.07.26 |
22.84 | 2.42% |
Flop 5zur Gesamtübersicht
|
KION GROUP I 15:48 / 31.07.26 |
38.02 | -6.67% | |
|
AUMOVIO N 15:46 / 31.07.26 |
39.70 | -6.59% | |
|
CTS Eventim I 15:47 / 31.07.26 |
58.50 | -4.80% | |
|
PUMA I 15:48 / 31.07.26 |
27.40 | -3.21% | |
|
Krones I 15:48 / 31.07.26 |
112.00 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:02 / 31.07.26 |
34'517.91 | -0.48% |
Top 5zur Gesamtübersicht
|
Basler I 15:47 / 31.07.26 |
25.60 | 6.00% | |
|
Draegerwerk Vz I 15:46 / 31.07.26 |
108.60 | 4.02% | |
|
SUSS MicroTec N 15:47 / 31.07.26 |
76.15 | 3.57% | |
|
Secunet Sec Netw I 15:45 / 31.07.26 |
179.70 | 3.34% | |
|
PVA TePla I 15:46 / 31.07.26 |
33.35 | 2.14% |
Flop 5zur Gesamtübersicht
|
Kontron 15:47 / 31.07.26 |
22.37 | -4.97% | |
|
HelloFresh I 15:47 / 31.07.26 |
3.432 | -4.33% | |
|
Redcare Pharm Br 15:47 / 31.07.26 |
62.90 | -4.04% | |
|
Wacker Neuson N 15:38 / 31.07.26 |
21.75 | -2.90% | |
|
CANCOM I 15:47 / 31.07.26 |
24.00 | -2.64% |