Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 25.02.2026 - 17:30:03
- 33'105.49
- 0.35%
- 116.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.02.2026 / 17:30:00 |
37.85 | 1.47% | 0.55 | 37.10 | 38.15 | 0 | |
|
adesso 25.02.2026 / 17:30:00 |
57.10 | -0.52% | -0.30 | 56.50 | 57.20 | 0 | |
|
Adtran Networks I 25.02.2026 / 17:30:00 |
22.40 | 0.22% | 0.05 | 21.90 | 22.50 | 0 | |
|
Alzchem Grp I 25.02.2026 / 17:30:00 |
161.40 | 3.86% | 6.00 | 158.00 | 164.40 | 0 | |
|
Befesa Rg 25.02.2026 / 17:30:00 |
32.76 | 1.71% | 0.55 | 32.64 | 32.86 | 0 | |
|
CANCOM I 25.02.2026 / 17:30:00 |
23.15 | 0.11% | 0.03 | 22.65 | 23.30 | 0 | |
|
CEWE Stift I 25.02.2026 / 17:30:00 |
101.30 | -0.69% | -0.70 | 99.30 | 103.40 | 0 | |
|
CHAPTERS Group I 25.02.2026 / 17:30:00 |
27.50 | 2.23% | 0.60 | 26.70 | 27.30 | 0 | |
|
Deut Pfandbrfbk I 25.02.2026 / 17:30:00 |
3.616 | 0.06% | 0.00 | 3.594 | 3.634 | 0 | |
|
Deutz I 25.02.2026 / 17:30:00 |
12.010 | 0.25% | 0.03 | 11.960 | 12.010 | 0 | |
|
Douglas N 25.02.2026 / 17:30:00 |
11.260 | -2.43% | -0.28 | 11.000 | 11.360 | 0 | |
|
Draegerwerk Vz I 25.02.2026 / 17:30:00 |
89.95 | -2.02% | -1.85 | 88.00 | 91.80 | 0 | |
|
Duerr I 25.02.2026 / 17:30:00 |
24.50 | -0.61% | -0.15 | 24.40 | 24.60 | 0 | |
|
Eckert&Ziegler I 25.02.2026 / 17:30:00 |
14.750 | 0.99% | 0.15 | 14.660 | 14.800 | 0 | |
|
Elmos Semicond I 25.02.2026 / 17:30:00 |
141.40 | 1.58% | 2.20 | 138.80 | 144.60 | 0 | |
|
Evotec I 25.02.2026 / 17:30:00 |
5.854 | 0.97% | 0.06 | 5.734 | 5.972 | 0 | |
|
Fried Vorw Gr I 25.02.2026 / 17:30:00 |
81.50 | 1.75% | 1.40 | 81.20 | 82.00 | 0 | |
|
Germany Small Cap 50 25.02.2026 / 17:30:03 |
33'105.49 | 0.35% | 116.07 | 0 | |||
|
Gerresheimer I 25.02.2026 / 17:30:00 |
18.580 | -0.16% | -0.03 | 18.540 | 18.980 | 0 | |
|
GRENKE N 25.02.2026 / 17:30:00 |
14.340 | 0.99% | 0.14 | 14.260 | 14.460 | 0 | |
|
Haier Smart-D Rg 25.02.2026 / 17:30:00 |
2.010 | -0.52% | -0.01 | 1.906 | 2.114 | 0 | |
|
Heidelberger Druc I 25.02.2026 / 17:30:00 |
1.440 | -0.69% | -0.01 | 1.436 | 1.530 | 0 | |
|
HelloFresh I 25.02.2026 / 17:30:00 |
4.755 | 0.27% | 0.01 | 4.749 | 4.763 | 0 | |
|
HYPOPORT N 25.02.2026 / 17:30:00 |
81.70 | 3.61% | 2.85 | 80.00 | 83.20 | 0 | |
|
Jenoptik N 25.02.2026 / 17:30:00 |
28.15 | 0.68% | 0.19 | 28.12 | 28.18 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elmos Semicond I 25.02.2026 / 17:30:00 |
141.40 | 43.65% | 105.31% | 8.52% | 24.47% | 45.77% | 100.60% | 87.35% |
|
Jenoptik N 25.02.2026 / 17:30:00 |
28.15 | 42.73% | 24.93% | 0.90% | 16.03% | 49.06% | 21.76% | -13.22% |
|
Deutz I 25.02.2026 / 17:30:00 |
12.010 | 41.44% | 196.98% | 3.53% | 11.10% | 55.37% | 124.70% | 109.81% |
|
Kloeckner&Co N 25.02.2026 / 17:29:58 |
11.010 | 35.93% | 148.53% | -0.27% | -0.18% | 86.29% | 62.87% | 9.99% |
|
SUSS MicroTec N 25.02.2026 / 17:30:00 |
52.55 | 34.04% | 6.90% | 4.68% | 5.90% | 44.29% | 30.24% | 151.93% |
|
Draegerwerk Vz I 25.02.2026 / 17:30:00 |
89.95 | 32.66% | 96.78% | -2.86% | -0.22% | 31.51% | 61.78% | 123.36% |
|
SAF-HOLLAND I 25.02.2026 / 17:30:00 |
19.780 | 30.92% | 35.19% | 1.33% | 15.60% | 36.23% | 11.31% | 78.80% |
|
JOST Werke I 25.02.2026 / 17:30:00 |
64.50 | 20.43% | 43.82% | -0.69% | 1.10% | 26.10% | 31.63% | 23.74% |
|
Verbio I 25.02.2026 / 17:30:00 |
27.46 | 17.20% | 109.11% | 9.84% | 7.52% | 47.00% | 203.51% | -48.03% |
|
KSB Vz 25.02.2026 / 17:30:00 |
1'082.50 | 12.71% | 80.79% | -1.59% | 2.12% | 14.92% | 63.77% | 150.00% |
|
Siltronic N 25.02.2026 / 17:30:00 |
54.58 | 12.23% | 17.28% | 2.87% | -2.11% | 9.54% | 11.70% | -19.70% |
|
tonies Rg-A-Unty 25.02.2026 / 17:30:00 |
11.580 | 10.17% | 51.05% | 3.58% | 10.92% | 20.12% | 83.23% | 108.73% |
|
Duerr I 25.02.2026 / 17:30:00 |
24.50 | 9.56% | 15.62% | -2.20% | 7.93% | 27.34% | -3.77% | -30.76% |
|
Befesa Rg 25.02.2026 / 17:30:00 |
32.76 | 8.82% | 54.56% | -0.64% | 3.57% | 20.18% | 42.19% | -33.51% |
|
2G ENERGY I 25.02.2026 / 17:30:00 |
37.85 | 6.12% | 61.82% | -1.94% | 8.61% | 7.76% | 60.55% | 68.40% |
|
Evotec I 25.02.2026 / 17:30:00 |
5.854 | 6.07% | -28.99% | -5.82% | -8.99% | 7.06% | -28.52% | -67.20% |
|
WashTec 25.02.2026 / 17:30:00 |
49.90 | 5.04% | 26.26% | -1.38% | 3.10% | 8.48% | 29.87% | 41.64% |
|
MLP I 25.02.2026 / 17:30:00 |
7.120 | 3.92% | 17.21% | -3.26% | -2.47% | 7.96% | 2.30% | 47.42% |
|
Adtran Networks I 25.02.2026 / 17:30:00 |
22.40 | 2.52% | 11.97% | 0.22% | 2.05% | 3.23% | 11.17% | -2.87% |
|
Germany Small Cap 50 25.02.2026 / 17:30:03 |
33'105.49 | 1.77% | 25.16% | -1.37% | -3.11% | 6.11% | 15.17% | 20.85% |
|
Secunet Sec Netw I 25.02.2026 / 17:30:00 |
183.20 | 0.92% | 61.47% | -4.08% | -13.28% | -0.27% | 35.70% | -17.67% |
|
Alzchem Grp I 25.02.2026 / 17:30:00 |
161.40 | 0.78% | 173.59% | 6.89% | 2.67% | 25.31% | 122.93% | 0.00% |
|
Kontron 25.02.2026 / 17:30:00 |
22.79 | 0.44% | 18.78% | -3.96% | -2.61% | 0.93% | 5.75% | 23.10% |
|
Haier Smart-D Rg 25.02.2026 / 17:30:00 |
2.010 | 0.36% | 10.83% | -0.02% | -3.87% | -4.49% | 6.04% | 0.00% |
|
CEWE Stift I 25.02.2026 / 17:30:00 |
101.30 | -1.16% | -1.16% | -2.60% | 1.30% | -0.30% | 1.96% | 6.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.02.2026 / 17:30:00 |
37.85 | 1.47% |
38.20 15:14 |
37.35 11:35 |
39.00 18.02.26 |
33 21.01.26 |
3'374 |
|
adesso 25.02.2026 / 17:30:00 |
57.10 | -0.52% |
57.50 09:19 |
56.50 17:16 |
92.40 12.01.26 |
56.5 25.02.26 |
6'353 |
|
Adtran Networks I 25.02.2026 / 17:30:00 |
22.40 | 0.22% |
22.50 14:31 |
22.30 16:56 |
22.50 13.02.26 |
21.7 02.01.26 |
449 |
|
Alzchem Grp I 25.02.2026 / 17:30:00 |
161.40 | 3.86% |
167.40 09:05 |
160.00 15:30 |
171.00 12.01.26 |
136.2 05.02.26 |
22'842 |
|
Befesa Rg 25.02.2026 / 17:30:00 |
32.76 | 1.71% |
32.84 17:27 |
32.08 09:07 |
33.48 20.02.26 |
29.54 02.01.26 |
66'169 |
|
CANCOM I 25.02.2026 / 17:30:00 |
23.15 | 0.11% |
23.35 09:19 |
22.90 10:36 |
29.38 28.01.26 |
22.3 12.02.26 |
13'376 |
|
CEWE Stift I 25.02.2026 / 17:30:00 |
101.30 | -0.69% |
102.00 11:30 |
100.80 09:24 |
106.40 08.01.26 |
98.9 04.02.26 |
1'846 |
|
CHAPTERS Group I 25.02.2026 / 17:30:00 |
27.50 | 2.23% |
27.90 13:44 |
26.40 09:02 |
42.30 02.01.26 |
26.3 24.02.26 |
18'447 |
|
Deut Pfandbrfbk I 25.02.2026 / 17:30:00 |
3.616 | 0.06% |
3.678 13:02 |
3.592 17:14 |
4.434 15.01.26 |
3.59 13.02.26 |
142'584 |
|
Deutz I 25.02.2026 / 17:30:00 |
12.010 | 0.25% |
12.050 09:02 |
11.935 16:19 |
12.180 24.02.26 |
8.455 02.01.26 |
359'204 |
|
Douglas N 25.02.2026 / 17:30:00 |
11.260 | -2.43% |
11.800 09:30 |
11.140 17:24 |
12.520 02.01.26 |
9.9 21.01.26 |
22'025 |
|
Draegerwerk Vz I 25.02.2026 / 17:30:00 |
89.95 | -2.02% |
90.90 10:54 |
88.80 13:12 |
95.00 23.02.26 |
67 05.01.26 |
2'265 |
|
Duerr I 25.02.2026 / 17:30:00 |
24.50 | -0.61% |
24.70 09:00 |
24.43 17:02 |
25.10 18.02.26 |
21.9 20.01.26 |
33'932 |
|
Eckert&Ziegler I 25.02.2026 / 17:30:00 |
14.750 | 0.99% |
14.760 16:32 |
14.520 10:31 |
16.640 12.01.26 |
14.42 13.02.26 |
43'385 |
|
Elmos Semicond I 25.02.2026 / 17:30:00 |
141.40 | 1.58% |
142.80 16:17 |
137.60 09:15 |
144.00 24.02.26 |
94.3 02.01.26 |
18'579 |
|
Evotec I 25.02.2026 / 17:30:00 |
5.854 | 0.97% |
5.948 16:36 |
5.692 09:14 |
6.720 14.01.26 |
5.384 05.01.26 |
306'096 |
|
Fried Vorw Gr I 25.02.2026 / 17:30:00 |
81.50 | 1.75% |
83.00 12:53 |
79.80 09:08 |
103.00 27.01.26 |
75.6 20.01.26 |
20'565 |
|
Germany Small Cap 50 25.02.2026 / 17:30:03 |
33'105.49 | 0.35% |
33'154.07 16:37 |
32'904.78 09:02 |
34'406.36 28.01.26 |
32472.4727 21.01.26 |
|
|
Gerresheimer I 25.02.2026 / 17:30:00 |
18.580 | -0.16% |
19.195 14:44 |
18.320 09:07 |
28.23 06.01.26 |
17.6 11.02.26 |
84'715 |
|
GRENKE N 25.02.2026 / 17:30:00 |
14.340 | 0.99% |
14.470 12:47 |
14.280 17:05 |
16.030 09.01.26 |
13.92 04.02.26 |
4'121 |
|
Haier Smart-D Rg 25.02.2026 / 17:30:00 |
2.010 | -0.52% |
2.011 15:42 |
2.008 15:34 |
2.109 20.01.26 |
1.964 19.01.26 |
6'877 |
|
Heidelberger Druc I 25.02.2026 / 17:30:00 |
1.440 | -0.69% |
1.452 09:04 |
1.420 15:52 |
2.065 16.01.26 |
1.42 25.02.26 |
178'293 |
|
HelloFresh I 25.02.2026 / 17:30:00 |
4.755 | 0.27% |
4.825 10:15 |
4.728 09:02 |
6.228 02.01.26 |
4.7 24.02.26 |
288'272 |
|
HYPOPORT N 25.02.2026 / 17:30:00 |
81.70 | 3.61% |
81.90 17:23 |
79.60 15:40 |
134.00 13.01.26 |
77.3 24.02.26 |
13'094 |
|
Jenoptik N 25.02.2026 / 17:30:00 |
28.15 | 0.68% |
28.42 16:11 |
27.92 09:18 |
28.54 24.02.26 |
19.42 02.01.26 |
49'215 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 22:59 / 25.02.26 |
25'219.00 | 0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 02:55 / 26.02.26 |
0.9122 | -0.03% | |
|
USD/CHF 02:55 / 26.02.26 |
0.7713 | -0.18% | |
|
Gold 1 Uz 02:55 / 26.02.26 |
5'193.97 | 0.56% | |
|
Rohöl Brent 22:59 / 25.02.26 |
70.88 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 25.02.26 |
901.60 | 0.57% |
Top 5zur Gesamtübersicht
|
Commerzbank I 17:30 / 25.02.26 |
35.89 | 4.57% | |
|
E.ON N 17:30 / 25.02.26 |
19.390 | 3.34% | |
|
RWE I 17:30 / 25.02.26 |
54.22 | 2.88% | |
|
MTU Aero Engin N 17:30 / 25.02.26 |
381.15 | 2.27% | |
|
Siemens N 17:30 / 25.02.26 |
244.05 | 1.52% |
Flop 5zur Gesamtübersicht
|
Beiersdorf I 17:30 / 25.02.26 |
106.08 | -3.15% | |
|
Brenntag N 17:30 / 25.02.26 |
51.92 | -3.13% | |
|
Rheinmetall I 17:30 / 25.02.26 |
1'682.25 | -2.73% | |
|
Symrise I 17:30 / 25.02.26 |
76.58 | -1.95% | |
|
Volkswagen VZ 17:30 / 25.02.26 |
100.00 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 25.02.26 |
21'645.65 | 0.08% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 25.02.26 |
41.44 | 18.33% | |
|
ATOSS Software I 17:30 / 25.02.26 |
83.50 | 3.60% | |
|
thyssenkrupp I 17:30 / 25.02.26 |
10.658 | 2.53% | |
|
Sartorius Vz I 17:30 / 25.02.26 |
238.50 | 1.75% | |
|
flatexDEGIRO N 17:30 / 25.02.26 |
29.90 | 1.70% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 25.02.26 |
15.960 | -18.20% | |
|
IONOS Gr N -Unty 17:30 / 25.02.26 |
21.48 | -6.83% | |
|
United Internet N 17:30 / 25.02.26 |
25.32 | -3.73% | |
|
Stroeer I 17:30 / 25.02.26 |
32.65 | -3.40% | |
|
TKMS I 17:30 / 25.02.26 |
94.25 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 25.02.26 |
33'105.49 | 0.35% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 25.02.26 |
27.46 | 10.73% | |
|
Pfisterer I 17:30 / 25.02.26 |
76.00 | 5.41% | |
|
Alzchem Grp I 17:30 / 25.02.26 |
161.40 | 3.86% | |
|
HYPOPORT N 17:30 / 25.02.26 |
81.70 | 3.61% | |
|
SMA Solar Tech I 17:30 / 25.02.26 |
32.67 | 3.39% |
Flop 5zur Gesamtübersicht
|
Nagarro N 17:30 / 25.02.26 |
51.35 | -10.23% | |
|
Douglas N 17:30 / 25.02.26 |
11.260 | -2.43% | |
|
Redcare Pharm Br 17:30 / 25.02.26 |
60.40 | -2.34% | |
|
ProSiebenSat.1 N 17:30 / 25.02.26 |
4.610 | -2.33% | |
|
Secunet Sec Netw I 17:30 / 25.02.26 |
183.20 | -2.19% |