×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 16.09.2026 - 17:30:01
  • 33'891.82
  • 0.45%
  • 150.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
16.09.2026 / 17:30:00
55.80 5.68% 3.00 55.80 56.10 0
Adtran Networks I
16.09.2026 / 16:33:25
22.50 0.00% 0.00 22.00 22.90 0
Alzchem Grp I
16.09.2026 / 17:30:00
160.10 -0.34% -0.55 160.10 160.50 0
ATOSS Software I
16.09.2026 / 17:30:00
91.20 0.22% 0.20 90.90 91.40 0
Basler I
16.09.2026 / 17:30:00
21.45 2.63% 0.55 21.30 21.70 0
Befesa Rg
16.09.2026 / 17:30:00
34.75 -0.29% -0.10 34.65 34.80 0
CANCOM I
16.09.2026 / 17:30:00
22.25 -2.63% -0.60 21.90 22.40 0
CEWE Stift I
16.09.2026 / 17:30:00
107.60 0.19% 0.20 107.00 108.00 0
CHAPTERS Group I
16.09.2026 / 17:30:00
43.10 -2.05% -0.90 42.90 44.05 0
Douglas N
16.09.2026 / 17:30:00
7.430 -1.85% -0.14 7.420 7.460 0
Draegerwerk Vz I
16.09.2026 / 17:30:00
113.60 0.53% 0.60 113.40 113.60 0
Duerr I
16.09.2026 / 17:30:00
16.920 -0.94% -0.16 16.880 16.940 0
Eckert&Ziegler I
16.09.2026 / 17:30:00
12.100 -1.55% -0.19 12.080 12.120 0
Energiekontor I
16.09.2026 / 17:30:00
25.70 1.18% 0.30 25.45 25.75 0
Evotec I
16.09.2026 / 17:30:00
2.801 0.47% 0.01 2.796 2.806 0
Fried Vorw Gr I
16.09.2026 / 17:30:00
67.95 4.70% 3.05 67.70 68.00 0
Germany Small Cap 50
16.09.2026 / 17:30:01
33'891.82 0.45% 150.61 0
Gerresheimer I
16.09.2026 / 17:30:00
27.52 -0.86% -0.24 27.56 27.62 0
GFT Tech I
16.09.2026 / 17:30:00
26.25 -0.19% -0.05 26.10 26.30 0
GRENKE N
16.09.2026 / 17:30:00
11.240 -0.53% -0.06 11.240 11.280 0
Haier Smart-D Rg
16.09.2026 / 17:30:00
1.843 -0.09% 0.00 1.808 1.844 0
HelloFresh I
16.09.2026 / 17:30:00
2.700 -1.89% -0.05 2.700 2.709 0
HORNBACH Hold I
16.09.2026 / 17:30:00
83.95 2.00% 1.65 83.70 84.40 0
HYPOPORT N
16.09.2026 / 17:30:00
77.75 0.45% 0.35 77.40 78.00 0
JOST Werke I
16.09.2026 / 17:30:00
62.00 1.14% 0.70 61.90 62.10 0
33'891.82
0.45%
55.80
5.68%
22.50
0.00%
160.10
-0.34%
91.20
0.22%
21.45
2.63%
34.75
-0.29%
22.25
-2.63%
107.60
0.19%
43.10
-2.05%
7.430
-1.85%
113.60
0.53%
16.920
-0.94%
12.100
-1.55%
25.70
1.18%
2.801
0.47%
67.95
4.70%
27.52
-0.86%
26.25
-0.19%
11.240
-0.53%
1.843
-0.09%
2.700
-1.89%
83.95
2.00%
77.75
0.45%
62.00
1.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
16.09.2026 / 17:30:00
12.150 104.75% 30.61% -8.13% -10.66% -51.79% 74.07% 60.80%
SUSS MicroTec N
16.09.2026 / 17:30:00
66.65 63.59% 30.47% -9.50% -8.98% -28.26% 140.44% 193.00%
Draegerwerk Vz I
16.09.2026 / 17:30:00
113.60 63.29% 142.23% 1.97% 3.27% 33.49% 72.64% 143.27%
2G ENERGY I
16.09.2026 / 17:30:00
55.80 50.21% 129.07% 1.13% -2.83% -17.70% 74.65% 111.62%
SAF-HOLLAND I
16.09.2026 / 17:30:00
22.70 49.67% 54.55% 4.37% 2.02% 13.50% 49.15% 88.33%
GFT Tech I
16.09.2026 / 17:30:00
26.25 38.86% 19.27% 5.85% 14.88% 25.00% 53.33% 8.59%
Basler I
16.09.2026 / 17:30:00
21.45 36.07% 237.10% -6.54% -4.98% -24.93% 13.67% 80.33%
MLP I
16.09.2026 / 17:30:00
9.435 34.30% 51.48% 3.45% 10.80% 19.58% 31.96% 89.54%
SGL Carbon I
16.09.2026 / 17:30:00
4.105 28.32% 0.63% -1.38% -0.91% -12.05% 22.54% -40.79%
PVA TePla I
16.09.2026 / 17:30:00
29.30 24.69% 118.86% -3.68% 1.07% -27.22% 12.43% 79.60%
Befesa Rg
16.09.2026 / 17:30:00
34.75 17.74% 67.23% -7.64% 0.07% 11.20% 28.51% 11.34%
JOST Werke I
16.09.2026 / 17:30:00
62.00 13.31% 35.32% 3.68% 5.44% 21.81% 27.64% 31.40%
TeamViewer I
16.09.2026 / 17:30:00
6.533 10.12% -29.84% 4.10% -2.21% 33.45% -21.41% -58.76%
tonies Rg-A-Unty
16.09.2026 / 17:30:00
11.510 9.50% 50.13% -3.76% -6.65% -5.58% 57.89% 133.09%
Secunet Sec Netw I
16.09.2026 / 17:30:00
198.40 7.11% 71.38% 2.27% 8.06% 14.09% 2.96% -6.00%
CHAPTERS Group I
16.09.2026 / 17:30:00
43.10 4.89% 74.60% -5.07% -4.96% 31.60% 15.24% 0.00%
Germany Small Cap 50
16.09.2026 / 17:30:01
33'891.82 4.19% 28.01% -1.98% -1.63% -2.60% 10.84% 36.01%
Alzchem Grp I
16.09.2026 / 17:30:00
160.10 4.18% 182.83% -1.11% 0.50% -11.84% 12.59% 0.00%
CEWE Stift I
16.09.2026 / 17:30:00
107.60 4.07% 4.07% 0.94% 8.52% 14.90% 9.68% 22.74%
Adtran Networks I
16.09.2026 / 16:33:25
22.50 3.21% 12.73% -0.44% -2.17% -1.32% 6.13% 11.94%
Nagarro N
16.09.2026 / 17:30:00
77.95 2.42% -0.82% -0.45% -0.38% 133.31% 56.31% 16.44%
Gerresheimer I
16.09.2026 / 17:30:00
27.52 0.43% -60.76% -5.49% -0.65% 6.05% -36.15% -73.26%
HORNBACH Hold I
16.09.2026 / 17:30:00
83.95 -1.97% 12.89% -1.35% 3.64% 6.94% -17.78% 23.67%
Wacker Neuson N
16.09.2026 / 17:30:00
24.20 -2.23% 64.51% 0.31% 16.63% 27.77% 3.64% 21.60%
Haier Smart-D Rg
16.09.2026 / 17:30:00
1.843 -8.34% 1.23% -0.05% -1.19% 1.53% -6.42% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
16.09.2026 / 17:30:00
55.80 5.68% 56.15
17:00
52.75
09:09
76.20
03.06.26
30.9
23.03.26
16'115
Adtran Networks I
16.09.2026 / 16:33:25
22.50 0.00% 22.55
10:51
22.10
15:47
23.35
10.08.26
21.7
02.01.26
263
Alzchem Grp I
16.09.2026 / 17:30:00
160.10 -0.34% 160.95
13:14
159.60
10:18
210.20
02.06.26
136.2
05.02.26
8'984
ATOSS Software I
16.09.2026 / 17:30:00
91.20 0.22% 91.70
09:00
88.90
09:50
123.30
13.01.26
65.1
26.06.26
11'868
Basler I
16.09.2026 / 17:30:00
21.45 2.63% 21.88
13:04
21.05
09:02
31.95
22.06.26
11.41
31.03.26
9'109
Befesa Rg
16.09.2026 / 17:30:00
34.75 -0.29% 35.10
09:00
34.40
15:09
38.13
09.09.26
26.58
23.03.26
55'352
CANCOM I
16.09.2026 / 17:30:00
22.25 -2.63% 23.10
09:00
22.25
16:56
29.38
28.01.26
20.2
20.03.26
19'149
CEWE Stift I
16.09.2026 / 17:30:00
107.60 0.19% 107.80
17:15
106.20
13:28
111.80
15.09.26
89.2
30.03.26
2'186
CHAPTERS Group I
16.09.2026 / 17:30:00
43.10 -2.05% 43.55
09:02
41.75
09:56
47.70
03.09.26
25.2
03.03.26
4'492
Douglas N
16.09.2026 / 17:30:00
7.430 -1.85% 7.520
09:06
7.330
09:44
12.520
02.01.26
7.33
16.09.26
39'243
Draegerwerk Vz I
16.09.2026 / 17:30:00
113.60 0.53% 113.80
15:47
111.60
10:32
117.30
01.09.26
67
05.01.26
14'245
Duerr I
16.09.2026 / 17:30:00
16.920 -0.94% 17.220
09:06
16.820
15:48
25.10
18.02.26
16.7
15.09.26
68'691
Eckert&Ziegler I
16.09.2026 / 17:30:00
12.100 -1.55% 12.410
09:02
12.080
12:17
16.845
29.05.26
12.08
16.09.26
41'295
Energiekontor I
16.09.2026 / 17:30:00
25.70 1.18% 25.75
16:53
25.08
10:14
50.50
19.05.26
23.7
02.09.26
5'108
Evotec I
16.09.2026 / 17:30:00
2.801 0.47% 2.878
13:18
2.794
16:51
6.720
14.01.26
2.764
15.09.26
284'418
Fried Vorw Gr I
16.09.2026 / 17:30:00
67.95 4.70% 68.50
17:07
64.48
09:17
103.00
27.01.26
55.15
08.06.26
23'606
Germany Small Cap 50
16.09.2026 / 17:30:01
33'891.82 0.45% 33'926.04
17:14
33'585.87
10:47
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
16.09.2026 / 17:30:00
27.52 -0.86% 28.08
13:36
27.36
10:29
32.00
29.07.26
14.86
26.02.26
20'176
GFT Tech I
16.09.2026 / 17:30:00
26.25 -0.19% 26.50
15:34
25.98
09:51
27.10
01.09.26
13.78
25.02.26
32'974
GRENKE N
16.09.2026 / 17:30:00
11.240 -0.53% 11.320
09:10
11.220
16:27
16.030
09.01.26
10.92
17.08.26
18'319
Haier Smart-D Rg
16.09.2026 / 17:30:00
1.843 -0.09% 1.850
09:58
1.843
14:03
2.109
20.01.26
1.78
27.04.26
10'331
HelloFresh I
16.09.2026 / 17:30:00
2.700 -1.89% 2.720
09:24
2.684
15:30
6.228
02.01.26
2.621
03.09.26
238'522
HORNBACH Hold I
16.09.2026 / 17:30:00
83.95 2.00% 84.10
16:53
81.80
09:14
89.30
08.09.26
74.15
23.03.26
6'912
HYPOPORT N
16.09.2026 / 17:30:00
77.75 0.45% 78.60
13:45
76.55
09:40
134.00
13.01.26
68.2
30.03.26
3'780
JOST Werke I
16.09.2026 / 17:30:00
62.00 1.14% 62.05
09:10
61.05
10:14
67.60
12.02.26
48.35
30.03.26
21'932

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%
Eurozone 50
17:30 / 16.09.26
641.59 0.66%
L&S Dax
22:57 / 16.09.26
25'497.00 0.21%
S&P 500 (ETF SPY)
23:05 / 16.09.26
754.05 -0.46%
VSMI Vola-Index
17:20 / 16.09.26
15.620 -3.52%
EUR/CHF
00:42 / 17.09.26
0.9471 0.01%
USD/CHF
00:42 / 17.09.26
0.8258 -0.01%
Gold 1 Uz
00:42 / 17.09.26
4'274.22 0.25%
Rohöl Brent
22:58 / 16.09.26
105.56 -2.70%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 16.09.26
891.17 0.52%

Top 5zur Gesamtübersicht

Siemens Energy N
17:30 / 16.09.26
137.74 3.61%
RWE I
17:30 / 16.09.26
59.90 2.85%
Symrise I
17:30 / 16.09.26
91.72 2.37%
adidas N
17:30 / 16.09.26
144.70 1.94%
MTU Aero Engin N
17:30 / 16.09.26
339.40 1.83%

Flop 5zur Gesamtübersicht

Mercedes-BenzGr N
17:30 / 16.09.26
45.50 -2.62%
Commerzbank I
17:30 / 16.09.26
41.63 -2.27%
Volkswagen VZ
17:30 / 16.09.26
79.22 -2.17%
BMW I
17:30 / 16.09.26
62.39 -1.28%
Siemens Health N
17:30 / 16.09.26
38.59 -1.03%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 16.09.26
21'012.17 0.41%

Top 5zur Gesamtübersicht

AIXTRON N
17:30 / 16.09.26
33.98 3.77%
CTS Eventim I
17:30 / 16.09.26
57.50 3.70%
Jenoptik N
17:30 / 16.09.26
38.82 3.41%
Elmos Semicond I
17:30 / 16.09.26
139.40 3.26%
Siltronic N
17:30 / 16.09.26
69.55 2.81%

Flop 5zur Gesamtübersicht

flatexDEGIRO N
17:30 / 16.09.26
29.64 -2.56%
Deutz I
17:30 / 16.09.26
11.640 -2.55%
SMA Solar Tech I
17:30 / 16.09.26
54.95 -2.05%
Suedzucker I
17:30 / 16.09.26
12.440 -1.74%
Bechtle I
17:30 / 16.09.26
34.88 -1.72%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 16.09.26
33'891.82 0.45%

Top 5zur Gesamtübersicht

2G ENERGY I
17:30 / 16.09.26
55.80 5.68%
Fried Vorw Gr I
17:30 / 16.09.26
67.95 4.70%
SUSS MicroTec N
17:30 / 16.09.26
66.65 4.47%
LPKF L&E I
17:30 / 16.09.26
12.150 4.29%
PVA TePla I
17:30 / 16.09.26
29.30 3.06%

Flop 5zur Gesamtübersicht

VINCORION I
17:30 / 16.09.26
18.210 -4.68%
WashTec
17:30 / 16.09.26
36.00 -2.70%
CANCOM I
17:30 / 16.09.26
22.25 -2.63%
CHAPTERS Group I
17:30 / 16.09.26
43.10 -2.05%
HelloFresh I
17:30 / 16.09.26
2.700 -1.89%

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026