Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 11.09.2026 - 09:26:58
- 34'370.23
- 0.00%
- 0.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.09.2026 / 09:02:34 |
53.85 | 0.00% | 0.00 | 54.05 | 54.75 | 1 | |
|
Adtran Networks I 11.09.2026 / 09:00:16 |
22.50 | 1.35% | 0.30 | 22.50 | 23.40 | 0 | |
|
Alzchem Grp I 11.09.2026 / 09:09:58 |
166.00 | 0.85% | 1.40 | 165.20 | 166.30 | 49 | |
|
ATOSS Software I 11.09.2026 / 09:03:27 |
89.70 | -1.32% | -1.20 | 89.20 | 90.00 | 26 | |
|
Basler I 11.09.2026 / 09:01:06 |
22.85 | 0.22% | 0.05 | 22.55 | 23.15 | 89 | |
|
Befesa Rg 11.09.2026 / 09:03:19 |
37.25 | 0.00% | 0.00 | 37.25 | 37.60 | 18 | |
|
CANCOM I 11.09.2026 / 09:07:58 |
22.10 | 0.45% | 0.10 | 22.10 | 22.35 | 0 | |
|
CEWE Stift I 11.09.2026 / 09:00:16 |
106.40 | -0.19% | -0.20 | 106.40 | 107.00 | 0 | |
|
CHAPTERS Group I 11.09.2026 / 09:07:32 |
46.30 | 0.33% | 0.15 | 45.05 | 46.35 | 35 | |
|
Douglas N 11.09.2026 / 09:05:13 |
7.600 | 0.40% | 0.03 | 7.590 | 7.670 | 1'488 | |
|
Draegerwerk Vz I 11.09.2026 / 09:05:21 |
112.40 | -0.35% | -0.40 | 112.40 | 114.00 | 0 | |
|
Duerr I 11.09.2026 / 09:03:16 |
17.310 | 0.87% | 0.15 | 17.260 | 17.400 | 382 | |
|
Eckert&Ziegler I 11.09.2026 / 09:07:56 |
12.290 | 0.24% | 0.03 | 12.240 | 12.300 | 81 | |
|
Energiekontor I 11.09.2026 / 09:07:00 |
24.50 | 0.00% | 0.00 | 24.15 | 24.60 | 1 | |
|
Evotec I 11.09.2026 / 09:10:48 |
3.016 | -0.79% | -0.02 | 3.000 | 3.020 | 13'507 | |
|
Fried Vorw Gr I 11.09.2026 / 09:08:03 |
69.40 | 0.07% | 0.05 | 69.40 | 70.20 | 0 | |
|
Germany Small Cap 50 11.09.2026 / 09:26:59 |
34'370.23 | 0.00% | 0.10 | 0 | |||
|
Gerresheimer I 11.09.2026 / 09:09:29 |
29.08 | -0.27% | -0.08 | 29.00 | 29.18 | 99 | |
|
GFT Tech I 11.09.2026 / 09:03:57 |
24.20 | -2.02% | -0.50 | 24.20 | 24.80 | 0 | |
|
GRENKE N 11.09.2026 / 09:09:48 |
11.520 | -1.71% | -0.20 | 11.520 | 12.040 | 0 | |
|
Haier Smart-D Rg 11.09.2026 / 09:04:42 |
1.845 | 0.18% | 0.00 | 1.832 | 1.850 | 2'713 | |
|
HelloFresh I 11.09.2026 / 09:11:59 |
2.853 | -0.77% | -0.02 | 2.846 | 2.857 | 19'936 | |
|
HORNBACH Hold I 11.09.2026 / 09:00:17 |
85.10 | 0.35% | 0.30 | 85.00 | 85.70 | 8 | |
|
HYPOPORT N 11.09.2026 / 09:09:49 |
77.15 | -0.13% | -0.10 | 76.65 | 77.65 | 117 | |
|
JOST Werke I 11.09.2026 / 09:11:43 |
59.80 | 0.50% | 0.30 | 59.70 | 60.60 | 621 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 11.09.2026 / 09:06:13 |
12.950 | 127.15% | 44.90% | -1.71% | -13.95% | -56.10% | 76.43% | 78.03% |
|
SUSS MicroTec N 11.09.2026 / 09:09:29 |
72.45 | 85.64% | 48.06% | -0.03% | -13.18% | -35.83% | 176.74% | 255.77% |
|
Draegerwerk Vz I 11.09.2026 / 09:05:21 |
112.40 | 63.01% | 141.80% | 1.81% | 2.36% | 35.58% | 67.86% | 155.49% |
|
2G ENERGY I 11.09.2026 / 09:02:34 |
53.85 | 53.20% | 133.62% | -9.27% | -6.75% | -23.94% | 65.95% | 109.94% |
|
Basler I 11.09.2026 / 09:01:06 |
22.85 | 48.44% | 267.74% | -0.44% | -5.58% | -27.29% | 32.54% | 78.40% |
|
SAF-HOLLAND I 11.09.2026 / 09:00:06 |
22.20 | 45.39% | 50.14% | -1.55% | 3.74% | 13.03% | 45.86% | 94.71% |
|
SGL Carbon I 11.09.2026 / 09:03:17 |
4.160 | 33.60% | 4.77% | 3.34% | -0.83% | -17.16% | 29.46% | -38.24% |
|
MLP I 11.09.2026 / 09:08:17 |
9.040 | 32.12% | 49.02% | -1.53% | 10.24% | 12.58% | 31.01% | 86.46% |
|
PVA TePla I 11.09.2026 / 09:02:17 |
29.90 | 32.02% | 131.72% | 1.35% | -4.75% | -31.84% | 7.89% | 81.33% |
|
GFT Tech I 11.09.2026 / 09:03:57 |
24.20 | 30.41% | 12.02% | -6.44% | 5.78% | 11.89% | 52.47% | -0.80% |
|
Befesa Rg 11.09.2026 / 09:03:19 |
37.25 | 25.84% | 78.74% | 1.09% | 3.91% | 12.54% | 37.25% | 17.88% |
|
tonies Rg-A-Unty 11.09.2026 / 09:09:14 |
11.680 | 11.90% | 53.42% | -0.34% | -5.19% | -9.95% | 64.51% | 135.08% |
|
CHAPTERS Group I 11.09.2026 / 09:07:32 |
46.30 | 10.01% | 83.13% | -1.49% | -0.43% | 38.42% | 28.61% | 0.00% |
|
JOST Werke I 11.09.2026 / 09:11:43 |
59.80 | 9.98% | 31.35% | -4.01% | 7.36% | 8.14% | 21.18% | 22.18% |
|
Alzchem Grp I 11.09.2026 / 09:09:58 |
166.00 | 6.74% | 189.79% | 1.65% | 0.55% | -11.23% | 17.31% | 0.00% |
|
Germany Small Cap 50 11.09.2026 / 09:26:59 |
34'370.23 | 5.66% | 30.39% | -2.19% | -1.95% | -5.11% | 14.17% | 38.76% |
|
Gerresheimer I 11.09.2026 / 09:09:29 |
29.08 | 5.50% | -58.78% | 2.54% | 8.67% | 13.37% | -31.51% | -73.92% |
|
TeamViewer I 11.09.2026 / 09:11:13 |
6.350 | 4.39% | -33.48% | -7.87% | -6.55% | 25.99% | -28.49% | -59.92% |
|
Secunet Sec Netw I 11.09.2026 / 09:05:30 |
190.80 | 3.77% | 66.03% | 10.31% | -2.03% | 6.35% | 0.63% | -11.04% |
|
Adtran Networks I 11.09.2026 / 09:00:16 |
22.50 | 3.67% | 13.23% | -1.99% | -4.72% | -0.44% | 7.11% | 12.72% |
|
CEWE Stift I 11.09.2026 / 09:00:16 |
106.40 | 3.29% | 3.29% | -1.66% | 11.45% | 12.68% | 9.45% | 22.39% |
|
Nagarro N 11.09.2026 / 09:04:56 |
78.30 | 2.36% | -0.89% | -0.03% | 0.35% | 120.69% | 58.12% | 20.87% |
|
HORNBACH Hold I 11.09.2026 / 09:00:17 |
85.10 | 1.01% | 16.32% | 4.16% | 2.41% | 7.59% | -15.91% | 22.99% |
|
Wacker Neuson N 11.09.2026 / 09:04:42 |
24.08 | -3.24% | 62.81% | 2.56% | 16.16% | 22.71% | 1.16% | 21.32% |
|
Haier Smart-D Rg 11.09.2026 / 09:04:42 |
1.845 | -8.59% | 0.95% | -0.02% | -0.50% | -2.73% | -6.55% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.09.2026 / 09:02:34 |
53.85 | 0.00% |
53.85 09:02 |
53.85 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
1 |
|
Adtran Networks I 11.09.2026 / 09:00:16 |
22.50 | 1.35% |
23.35 10.08.26 |
21.7 02.01.26 |
135 | ||
|
Alzchem Grp I 11.09.2026 / 09:09:58 |
166.00 | 0.85% |
166.00 09:09 |
165.40 09:08 |
210.20 02.06.26 |
136.2 05.02.26 |
49 |
|
ATOSS Software I 11.09.2026 / 09:03:27 |
89.70 | -1.32% |
89.80 09:03 |
89.70 09:03 |
123.30 13.01.26 |
65.1 26.06.26 |
26 |
|
Basler I 11.09.2026 / 09:01:06 |
22.85 | 0.22% |
22.95 09:00 |
22.85 09:01 |
31.95 22.06.26 |
11.41 31.03.26 |
89 |
|
Befesa Rg 11.09.2026 / 09:03:19 |
37.25 | 0.00% |
37.30 09:00 |
37.25 09:03 |
38.13 09.09.26 |
26.58 23.03.26 |
18 |
|
CANCOM I 11.09.2026 / 09:07:58 |
22.10 | 0.45% |
29.38 28.01.26 |
20.2 20.03.26 |
20'223 | ||
|
CEWE Stift I 11.09.2026 / 09:00:16 |
106.40 | -0.19% |
109.80 04.09.26 |
89.2 30.03.26 |
799 | ||
|
CHAPTERS Group I 11.09.2026 / 09:07:32 |
46.30 | 0.33% |
46.30 09:07 |
46.30 09:07 |
47.70 03.09.26 |
25.2 03.03.26 |
35 |
|
Douglas N 11.09.2026 / 09:05:13 |
7.600 | 0.40% |
7.630 09:00 |
7.555 09:04 |
12.520 02.01.26 |
7.535 10.09.26 |
1'488 |
|
Draegerwerk Vz I 11.09.2026 / 09:05:21 |
112.40 | -0.35% |
117.30 01.09.26 |
67 05.01.26 |
7'824 | ||
|
Duerr I 11.09.2026 / 09:03:16 |
17.310 | 0.87% |
17.310 09:03 |
17.200 09:00 |
25.10 18.02.26 |
16.76 13.07.26 |
382 |
|
Eckert&Ziegler I 11.09.2026 / 09:07:56 |
12.290 | 0.24% |
12.300 09:07 |
12.290 09:07 |
16.845 29.05.26 |
12.17 10.09.26 |
81 |
|
Energiekontor I 11.09.2026 / 09:07:00 |
24.50 | 0.00% |
24.50 09:07 |
24.50 09:07 |
50.50 19.05.26 |
23.7 02.09.26 |
1 |
|
Evotec I 11.09.2026 / 09:10:48 |
3.016 | -0.79% |
3.052 09:00 |
3.006 09:04 |
6.720 14.01.26 |
2.994 10.09.26 |
13'507 |
|
Fried Vorw Gr I 11.09.2026 / 09:08:03 |
69.40 | 0.07% |
103.00 27.01.26 |
55.15 08.06.26 |
4'837 | ||
|
Germany Small Cap 50 11.09.2026 / 09:26:59 |
34'370.23 | 0.00% |
34'393.61 09:08 |
34'335.38 09:04 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 11.09.2026 / 09:09:29 |
29.08 | -0.27% |
29.08 09:09 |
29.06 09:09 |
32.00 29.07.26 |
14.86 26.02.26 |
99 |
|
GFT Tech I 11.09.2026 / 09:03:57 |
24.20 | -2.02% |
27.10 01.09.26 |
13.78 25.02.26 |
11'120 | ||
|
GRENKE N 11.09.2026 / 09:09:48 |
11.520 | -1.71% |
16.030 09.01.26 |
10.92 17.08.26 |
8'079 | ||
|
Haier Smart-D Rg 11.09.2026 / 09:04:42 |
1.845 | 0.18% |
1.845 09:04 |
1.845 09:04 |
2.109 20.01.26 |
1.78 27.04.26 |
2'713 |
|
HelloFresh I 11.09.2026 / 09:11:59 |
2.853 | -0.77% |
2.869 09:09 |
2.801 09:05 |
6.228 02.01.26 |
2.621 03.09.26 |
19'936 |
|
HORNBACH Hold I 11.09.2026 / 09:00:17 |
85.10 | 0.35% |
85.10 09:00 |
85.00 09:00 |
89.30 08.09.26 |
74.15 23.03.26 |
8 |
|
HYPOPORT N 11.09.2026 / 09:09:49 |
77.15 | -0.13% |
77.15 09:09 |
76.10 09:00 |
134.00 13.01.26 |
68.2 30.03.26 |
117 |
|
JOST Werke I 11.09.2026 / 09:11:43 |
59.80 | 0.50% |
59.80 09:11 |
59.80 09:11 |
67.60 12.02.26 |
48.35 30.03.26 |
621 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:12 / 11.09.26 |
13'783.56 | 0.32% | |
|
Eurozone 50 09:27 / 11.09.26 |
645.70 | 0.38% | |
|
L&S Dax 09:25 / 11.09.26 |
25'466.00 | 0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 09:12 / 11.09.26 |
15.879 | -0.71% | |
|
EUR/CHF 09:27 / 11.09.26 |
0.9444 | 0.02% | |
|
USD/CHF 09:27 / 11.09.26 |
0.8134 | 0.05% | |
|
Gold 1 Uz 09:26 / 11.09.26 |
4'348.20 | 0.72% | |
|
Rohöl Brent 09:26 / 11.09.26 |
105.36 | -3.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:27 / 11.09.26 |
886.19 | 0.14% |
Top 5zur Gesamtübersicht
|
GEA Group I 09:11 / 11.09.26 |
64.55 | 1.81% | |
|
Dt Lufthansa N 09:10 / 11.09.26 |
7.752 | 1.57% | |
|
Infineon Technolo N 09:11 / 11.09.26 |
56.34 | 1.51% | |
|
Siemens Energy N 09:12 / 11.09.26 |
142.94 | 1.46% | |
|
MTU Aero Engin N 09:12 / 11.09.26 |
341.90 | 1.00% |
Flop 5zur Gesamtübersicht
|
SAP I 09:11 / 11.09.26 |
174.88 | -1.98% | |
|
Brenntag N 09:11 / 11.09.26 |
60.54 | -1.37% | |
|
BASF N 09:11 / 11.09.26 |
52.66 | -1.02% | |
|
Deutsche Boerse N 09:11 / 11.09.26 |
278.55 | -0.45% | |
|
Rheinmetall I 09:11 / 11.09.26 |
1'014.60 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:27 / 11.09.26 |
21'203.07 | -0.27% |
Top 5zur Gesamtübersicht
|
Deutz I 09:11 / 11.09.26 |
13.030 | 2.60% | |
|
KION GROUP I 09:10 / 11.09.26 |
44.20 | 2.47% | |
|
Fraport I 09:10 / 11.09.26 |
59.80 | 2.09% | |
|
Jenoptik N 09:08 / 11.09.26 |
40.90 | 1.74% | |
|
Rational I 09:11 / 11.09.26 |
585.75 | 1.34% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 09:11 / 11.09.26 |
31.51 | -7.81% | |
|
IONOS Gr N -Unty 09:12 / 11.09.26 |
33.02 | -2.94% | |
|
United Internet N 09:10 / 11.09.26 |
27.12 | -2.69% | |
|
LANXESS I 09:11 / 11.09.26 |
14.720 | -1.93% | |
|
Nemetschek I 09:11 / 11.09.26 |
57.58 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:26 / 11.09.26 |
34'370.23 | 0.00% |
Top 5zur Gesamtübersicht
|
Jungheinrich Vz I 09:09 / 11.09.26 |
25.48 | 1.11% | |
|
Duerr I 09:03 / 11.09.26 |
17.310 | 0.87% | |
|
TeamViewer I 09:11 / 11.09.26 |
6.350 | 0.87% | |
|
Alzchem Grp I 09:09 / 11.09.26 |
166.00 | 0.85% | |
|
Wacker Neuson N 09:04 / 11.09.26 |
24.08 | 0.73% |
Flop 5zur Gesamtübersicht
|
ATOSS Software I 09:03 / 11.09.26 |
89.70 | -1.32% | |
|
Pfisterer I 09:11 / 11.09.26 |
68.48 | -0.90% | |
|
Evotec I 09:10 / 11.09.26 |
3.016 | -0.79% | |
|
HelloFresh I 09:11 / 11.09.26 |
2.853 | -0.77% | |
|
MLP I 09:08 / 11.09.26 |
9.040 | -0.55% |