Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 26.06.2026 - 09:16:09
- 34'420.09
- -1.15%
- -400.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.06.2026 / 17:30:00 |
66.90 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 26.06.2026 / 09:00:10 |
22.30 | -1.98% | -0.45 | 22.30 | 23.30 | 0 | |
|
Alzchem Grp I 26.06.2026 / 09:01:04 |
173.90 | -0.91% | -1.60 | 173.90 | 174.80 | 0 | |
|
ATOSS Software I 26.06.2026 / 09:00:08 |
67.05 | -0.96% | -0.65 | 66.60 | 67.50 | 1 | |
|
Basler I 26.06.2026 / 09:00:28 |
28.00 | -1.06% | -0.30 | 27.80 | 28.15 | 96 | |
|
Befesa Rg 26.06.2026 / 09:00:01 |
29.75 | -1.49% | -0.45 | 29.50 | 29.90 | 108 | |
|
CANCOM I 26.06.2026 / 09:00:25 |
21.90 | -1.57% | -0.35 | 21.90 | 22.25 | 0 | |
|
CEWE Stift I 26.06.2026 / 09:00:21 |
91.00 | -0.98% | -0.90 | 90.70 | 91.20 | 3 | |
|
CHAPTERS Group I 25.06.2026 / 17:30:00 |
35.75 | 0.00% | 0.00 | 0 | |||
|
Douglas N 26.06.2026 / 09:00:12 |
7.880 | -0.38% | -0.03 | 7.670 | 8.050 | 436 | |
|
Draegerwerk Vz I 26.06.2026 / 09:01:00 |
78.80 | -7.84% | -6.70 | 78.80 | 93.10 | 0 | |
|
Duerr I 26.06.2026 / 09:00:57 |
17.990 | -1.32% | -0.24 | 17.920 | 18.060 | 83 | |
|
Eckert&Ziegler I 26.06.2026 / 09:00:58 |
15.270 | -0.65% | -0.10 | 15.270 | 15.390 | 0 | |
|
Energiekontor I 26.06.2026 / 09:00:29 |
36.50 | -1.62% | -0.60 | 36.50 | 37.80 | 0 | |
|
Evotec I 26.06.2026 / 09:00:29 |
4.860 | -0.29% | -0.01 | 4.832 | 4.890 | 1'681 | |
|
Fried Vorw Gr I 26.06.2026 / 09:00:26 |
66.75 | -1.84% | -1.25 | 66.50 | 66.85 | 39 | |
|
Germany Small Cap 50 26.06.2026 / 09:16:10 |
34'420.09 | -1.15% | -400.15 | 0 | |||
|
Gerresheimer I 25.06.2026 / 17:30:00 |
26.82 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 26.06.2026 / 09:00:14 |
20.30 | -1.69% | -0.35 | 20.00 | 20.40 | 625 | |
|
GRENKE N 26.06.2026 / 09:00:26 |
11.880 | -2.22% | -0.27 | 11.880 | 12.200 | 0 | |
|
Haier Smart-D Rg 25.06.2026 / 17:30:00 |
1.744 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 26.06.2026 / 09:00:21 |
3.853 | -0.45% | -0.02 | 3.837 | 3.850 | 11'187 | |
|
HORNBACH Hold I 26.06.2026 / 09:00:22 |
77.20 | -3.38% | -2.70 | 77.20 | 80.80 | 0 | |
|
HYPOPORT N 26.06.2026 / 09:00:46 |
82.20 | -1.50% | -1.25 | 82.20 | 84.40 | 0 | |
|
JOST Werke I 26.06.2026 / 09:00:19 |
52.10 | 0.00% | 0.00 | 51.40 | 52.30 | 11 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 26.06.2026 / 09:00:56 |
21.70 | 302.46% | 156.73% | -12.60% | -4.58% | 243.59% | 175.90% | 171.01% |
|
SUSS MicroTec N 26.06.2026 / 09:01:08 |
95.35 | 151.54% | 100.61% | -15.54% | 3.70% | 93.49% | 107.01% | 254.15% |
|
PVA TePla I 25.06.2026 / 17:30:00 |
43.68 | 91.58% | 236.26% | -1.09% | 0.46% | 43.31% | 124.58% | 140.00% |
|
2G ENERGY I 25.06.2026 / 17:30:00 |
66.90 | 90.33% | 190.24% | -5.17% | -1.18% | 67.04% | 118.81% | 140.22% |
|
Basler I 26.06.2026 / 09:00:28 |
28.00 | 84.24% | 356.45% | -10.90% | -4.19% | 122.14% | 125.62% | 61.07% |
|
SGL Carbon I 25.06.2026 / 17:30:00 |
4.573 | 46.32% | 14.74% | -9.28% | -8.46% | 36.49% | 28.26% | -43.23% |
|
SAF-HOLLAND I 26.06.2026 / 09:00:40 |
19.940 | 31.91% | 36.21% | 1.88% | -3.84% | 20.86% | 27.71% | 71.81% |
|
Pfisterer I 25.06.2026 / 17:30:00 |
96.05 | 25.88% | 0.00% | -1.46% | -4.00% | 36.43% | 145.97% | 0.00% |
|
Draegerwerk Vz I 26.06.2026 / 09:01:00 |
78.80 | 23.55% | 83.28% | 2.76% | -7.37% | -5.42% | 27.61% | 94.54% |
|
tonies Rg-A-Unty 26.06.2026 / 09:00:14 |
11.820 | 14.59% | 57.11% | -3.63% | 9.34% | 18.81% | 101.86% | 137.85% |
|
Alzchem Grp I 26.06.2026 / 09:01:04 |
173.90 | 13.81% | 208.98% | -5.85% | -7.78% | -4.10% | 27.54% | 0.00% |
|
MLP I 26.06.2026 / 09:00:58 |
7.340 | 13.52% | 28.03% | -8.59% | -10.49% | 9.54% | -11.57% | 30.17% |
|
GFT Tech I 26.06.2026 / 09:00:14 |
20.30 | 9.03% | -6.35% | -5.36% | -9.58% | 12.47% | -10.38% | -26.36% |
|
PNE N 26.06.2026 / 09:01:05 |
10.520 | 6.62% | -3.32% | 1.98% | 7.04% | 23.81% | -28.54% | -23.04% |
|
Germany Small Cap 50 26.06.2026 / 09:16:10 |
34'420.09 | 5.82% | 32.10% | -4.97% | -7.15% | 12.85% | 5.59% | 37.70% |
|
Adtran Networks I 26.06.2026 / 09:00:10 |
22.30 | 4.36% | 13.98% | 4.84% | -0.66% | 0.22% | 9.90% | 15.95% |
|
Energiekontor I 26.06.2026 / 09:00:29 |
36.50 | 3.63% | -24.90% | -6.55% | -23.27% | 4.51% | -12.45% | -46.62% |
|
Befesa Rg 26.06.2026 / 09:00:01 |
29.75 | 2.03% | 44.91% | -10.12% | -19.38% | 1.79% | 5.95% | -11.80% |
|
Kontron 26.06.2026 / 09:00:09 |
23.34 | 1.75% | 20.33% | -1.02% | -0.34% | 21.08% | -4.34% | 27.47% |
|
Redcare Pharm Br 26.06.2026 / 09:00:57 |
64.80 | 1.21% | -49.51% | 0.08% | 54.36% | 78.25% | -26.18% | -25.21% |
|
Eckert&Ziegler I 26.06.2026 / 09:00:58 |
15.270 | 0.85% | 3.76% | -1.22% | -5.68% | 5.74% | -30.77% | 39.48% |
|
Gerresheimer I 25.06.2026 / 17:30:00 |
26.82 | -2.97% | -62.09% | 3.15% | -4.76% | 42.39% | -42.95% | -75.48% |
|
JOST Werke I 26.06.2026 / 09:00:19 |
52.10 | -3.70% | 15.01% | -5.79% | -11.84% | 4.15% | 0.58% | 6.65% |
|
HORNBACH Hold I 26.06.2026 / 09:00:22 |
77.20 | -4.82% | 9.60% | 2.70% | -0.62% | -0.50% | -21.05% | 15.17% |
|
PATRIZIA N 25.06.2026 / 17:30:00 |
7.725 | -5.21% | -1.84% | 0.06% | 1.51% | 8.96% | -7.37% | -19.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.06.2026 / 17:30:00 |
66.90 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
12'385 | ||
|
Adtran Networks I 26.06.2026 / 09:00:10 |
22.30 | -1.98% |
23.15 08.06.26 |
21.7 02.01.26 |
176 | ||
|
Alzchem Grp I 26.06.2026 / 09:01:04 |
173.90 | -0.91% |
210.20 02.06.26 |
136.2 05.02.26 |
5'239 | ||
|
ATOSS Software I 26.06.2026 / 09:00:08 |
67.05 | -0.96% |
67.05 09:00 |
67.05 09:00 |
123.30 13.01.26 |
1 | |
|
Basler I 26.06.2026 / 09:00:28 |
28.00 | -1.06% |
28.00 09:00 |
28.00 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
96 |
|
Befesa Rg 26.06.2026 / 09:00:01 |
29.75 | -1.49% |
29.80 09:00 |
29.75 09:00 |
37.40 29.05.26 |
26.58 23.03.26 |
108 |
|
CANCOM I 26.06.2026 / 09:00:25 |
21.90 | -1.57% |
29.38 28.01.26 |
20.2 20.03.26 |
26'132 | ||
|
CEWE Stift I 26.06.2026 / 09:00:21 |
91.00 | -0.98% |
91.00 09:00 |
91.00 09:00 |
106.40 08.01.26 |
89.2 30.03.26 |
3 |
|
CHAPTERS Group I 25.06.2026 / 17:30:00 |
35.75 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
3'934 | ||
|
Douglas N 26.06.2026 / 09:00:12 |
7.880 | -0.38% |
7.910 09:00 |
7.870 09:00 |
12.520 02.01.26 |
7.77 18.06.26 |
436 |
|
Draegerwerk Vz I 26.06.2026 / 09:01:00 |
78.80 | -7.84% |
98.85 23.04.26 |
67 05.01.26 |
1'238 | ||
|
Duerr I 26.06.2026 / 09:00:57 |
17.990 | -1.32% |
17.990 09:00 |
17.990 09:00 |
25.10 18.02.26 |
17.2 23.03.26 |
83 |
|
Eckert&Ziegler I 26.06.2026 / 09:00:58 |
15.270 | -0.65% |
16.845 29.05.26 |
13.29 23.03.26 |
23'952 | ||
|
Energiekontor I 26.06.2026 / 09:00:29 |
36.50 | -1.62% |
50.50 19.05.26 |
30.15 19.03.26 |
4'254 | ||
|
Evotec I 26.06.2026 / 09:00:29 |
4.860 | -0.29% |
4.862 09:00 |
4.844 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
1'681 |
|
Fried Vorw Gr I 26.06.2026 / 09:00:26 |
66.75 | -1.84% |
67.05 09:00 |
66.75 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
39 |
|
Germany Small Cap 50 26.06.2026 / 09:16:10 |
34'420.09 | -1.15% |
34'820.24 09:00 |
34'388.19 09:15 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 25.06.2026 / 17:30:00 |
26.82 | 0.00% |
28.82 12.05.26 |
14.86 26.02.26 |
53'050 | ||
|
GFT Tech I 26.06.2026 / 09:00:14 |
20.30 | -1.69% |
20.30 09:00 |
20.30 09:00 |
24.75 02.06.26 |
13.78 25.02.26 |
625 |
|
GRENKE N 26.06.2026 / 09:00:26 |
11.880 | -2.22% |
16.030 09.01.26 |
11.71 24.06.26 |
8'630 | ||
|
Haier Smart-D Rg 25.06.2026 / 17:30:00 |
1.744 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
8'225 | ||
|
HelloFresh I 26.06.2026 / 09:00:21 |
3.853 | -0.45% |
3.853 09:00 |
3.820 09:00 |
6.228 02.01.26 |
3.503 23.03.26 |
11'187 |
|
HORNBACH Hold I 26.06.2026 / 09:00:22 |
77.20 | -3.38% |
86.50 23.02.26 |
74.15 23.03.26 |
4'234 | ||
|
HYPOPORT N 26.06.2026 / 09:00:46 |
82.20 | -1.50% |
134.00 13.01.26 |
68.2 30.03.26 |
4'155 | ||
|
JOST Werke I 26.06.2026 / 09:00:19 |
52.10 | 0.00% |
52.10 09:00 |
52.10 09:00 |
67.60 12.02.26 |
48.35 30.03.26 |
11 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 09:16 / 26.06.26 |
646.54 | -0.44% | |
|
L&S Dax 09:16 / 26.06.26 |
24'827.00 | -0.58% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 09:16 / 26.06.26 |
0.9201 | -0.11% | |
|
USD/CHF 09:16 / 26.06.26 |
0.8088 | -0.12% | |
|
Gold 1 Uz 09:16 / 26.06.26 |
4'028.15 | 0.01% | |
|
Rohöl Brent 09:16 / 26.06.26 |
73.94 | -1.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:16 / 26.06.26 |
863.17 | -0.64% |
Top 5zur Gesamtübersicht
|
Fres Med Care I 09:00 / 26.06.26 |
41.05 | 0.56% | |
|
Henkel Vz I 09:00 / 26.06.26 |
72.80 | 0.41% | |
|
HENSOLDT I 09:01 / 26.06.26 |
64.72 | 0.28% | |
|
Beiersdorf I 09:01 / 26.06.26 |
74.18 | 0.22% | |
|
Fresenius I 09:00 / 26.06.26 |
40.28 | 0.17% |
Flop 5zur Gesamtübersicht
|
Nordex 09:00 / 26.06.26 |
43.08 | -2.09% | |
|
Siemens Energy N 09:01 / 26.06.26 |
160.38 | -2.09% | |
|
Deliver Hero N 09:01 / 26.06.26 |
34.40 | -1.94% | |
|
Knorr-Bremse I 09:00 / 26.06.26 |
100.40 | -1.28% | |
|
Deutsche Boerse N 09:01 / 26.06.26 |
238.00 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:16 / 26.06.26 |
21'161.66 | -1.51% |
Top 5zur Gesamtübersicht
|
RENK Group I 09:01 / 26.06.26 |
42.43 | 2.65% | |
|
Evonik Industr N 09:00 / 26.06.26 |
16.060 | 0.88% | |
|
freenet N 09:00 / 26.06.26 |
24.30 | 0.50% | |
|
Fraport I 09:00 / 26.06.26 |
74.20 | 0.30% | |
|
Stroeer I 09:00 / 26.06.26 |
33.28 | 0.30% |
Flop 5zur Gesamtübersicht
|
Porsche A Hldg Vz I 09:00 / 26.06.26 |
28.39 | -5.19% | |
|
Siltronic N 09:00 / 26.06.26 |
84.75 | -3.14% | |
|
Elmos Semicond I 09:00 / 26.06.26 |
175.40 | -2.12% | |
|
LANXESS I 09:01 / 26.06.26 |
16.020 | -2.08% | |
|
TUI N 09:01 / 26.06.26 |
7.574 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:16 / 26.06.26 |
34'420.09 | -1.15% |
Top 5zur Gesamtübersicht
|
VINCORION I 09:00 / 26.06.26 |
16.995 | 2.88% | |
|
Kontron 09:00 / 26.06.26 |
23.34 | 0.09% | |
|
Evotec I 09:00 / 26.06.26 |
4.860 | -0.29% | |
|
Douglas N 09:00 / 26.06.26 |
7.880 | -0.38% | |
|
HelloFresh I 09:00 / 26.06.26 |
3.853 | -0.45% |
Flop 5zur Gesamtübersicht
|
MLP I 09:00 / 26.06.26 |
7.340 | -6.02% | |
|
SUSS MicroTec N 09:01 / 26.06.26 |
95.35 | -2.80% | |
|
Fried Vorw Gr I 09:00 / 26.06.26 |
66.75 | -1.84% | |
|
TeamViewer I 09:00 / 26.06.26 |
4.746 | -1.70% | |
|
GFT Tech I 09:00 / 26.06.26 |
20.30 | -1.69% |