Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 10.07.2026 - 11:28:34
- 34'411.36
- -0.91%
- -316.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.07.2026 / 11:08:21 |
63.25 | -1.79% | -1.15 | 63.15 | 63.35 | 5'435 | |
|
Adtran Networks I 10.07.2026 / 09:30:05 |
23.00 | 0.00% | 0.00 | 22.70 | 23.20 | 1 | |
|
Alzchem Grp I 10.07.2026 / 11:11:59 |
168.80 | -1.49% | -2.55 | 168.60 | 168.90 | 1'909 | |
|
ATOSS Software I 10.07.2026 / 10:43:21 |
72.40 | 0.07% | 0.05 | 72.10 | 72.80 | 893 | |
|
Basler I 10.07.2026 / 11:04:44 |
27.95 | -4.03% | -1.18 | 27.80 | 28.05 | 822 | |
|
Befesa Rg 10.07.2026 / 11:08:13 |
31.25 | -0.16% | -0.05 | 31.25 | 31.30 | 4'279 | |
|
CANCOM I 10.07.2026 / 10:47:48 |
23.30 | -0.85% | -0.20 | 23.25 | 23.45 | 5'467 | |
|
CEWE Stift I 10.07.2026 / 10:49:35 |
92.85 | -0.32% | -0.30 | 92.70 | 93.00 | 425 | |
|
CHAPTERS Group I 10.07.2026 / 10:42:16 |
38.95 | -2.26% | -0.90 | 37.85 | 38.80 | 253 | |
|
Douglas N 10.07.2026 / 11:12:02 |
8.010 | 0.13% | 0.01 | 7.990 | 8.020 | 7'391 | |
|
Draegerwerk Vz I 10.07.2026 / 11:10:56 |
81.90 | 0.86% | 0.70 | 81.50 | 82.60 | 162 | |
|
Duerr I 10.07.2026 / 11:13:30 |
16.870 | -3.60% | -0.63 | 16.840 | 16.900 | 18'560 | |
|
Eckert&Ziegler I 10.07.2026 / 10:44:54 |
15.090 | -1.37% | -0.21 | 15.090 | 15.130 | 4'561 | |
|
Energiekontor I 10.07.2026 / 10:54:30 |
36.25 | -0.28% | -0.10 | 36.15 | 36.30 | 2'407 | |
|
Evotec I 10.07.2026 / 11:04:56 |
5.030 | -0.15% | -0.01 | 5.020 | 5.035 | 28'644 | |
|
Fried Vorw Gr I 10.07.2026 / 11:11:41 |
66.65 | -0.15% | -0.10 | 66.55 | 66.80 | 2'658 | |
|
Germany Small Cap 50 10.07.2026 / 11:28:36 |
34'411.36 | -0.91% | -316.99 | 0 | |||
|
Gerresheimer I 10.07.2026 / 11:09:15 |
28.83 | -1.44% | -0.42 | 28.78 | 28.96 | 11'503 | |
|
GFT Tech I 10.07.2026 / 11:12:31 |
19.460 | -0.92% | -0.18 | 19.360 | 19.480 | 9'252 | |
|
GRENKE N 10.07.2026 / 10:33:47 |
11.740 | 0.34% | 0.04 | 11.700 | 11.740 | 2'762 | |
|
Haier Smart-D Rg 10.07.2026 / 11:10:27 |
1.752 | -5.52% | -0.10 | 1.752 | 1.870 | 0 | |
|
HelloFresh I 10.07.2026 / 11:12:58 |
3.717 | -0.79% | -0.03 | 3.713 | 3.720 | 102'550 | |
|
HORNBACH Hold I 10.07.2026 / 11:08:39 |
78.55 | -0.19% | -0.15 | 78.30 | 78.80 | 871 | |
|
HYPOPORT N 10.07.2026 / 11:00:02 |
83.55 | 0.36% | 0.30 | 83.10 | 83.75 | 544 | |
|
JOST Werke I 10.07.2026 / 10:51:25 |
53.60 | 0.19% | 0.10 | 53.20 | 53.80 | 317 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 10.07.2026 / 10:49:46 |
17.300 | 213.71% | 100.11% | -14.36% | -25.75% | 40.08% | 92.01% | 119.35% |
|
SUSS MicroTec N 10.07.2026 / 11:12:32 |
80.95 | 110.26% | 67.69% | -7.80% | -14.92% | 21.32% | 93.38% | 248.20% |
|
Basler I 10.07.2026 / 11:04:44 |
27.95 | 89.62% | 369.76% | 0.36% | 4.10% | 52.40% | 107.34% | 76.94% |
|
2G ENERGY I 10.07.2026 / 11:08:21 |
63.25 | 83.21% | 179.39% | -9.51% | -1.25% | 30.79% | 98.59% | 142.56% |
|
PVA TePla I 10.07.2026 / 11:12:26 |
37.88 | 68.07% | 195.00% | -8.66% | -13.56% | 3.95% | 76.51% | 106.35% |
|
SAF-HOLLAND I 10.07.2026 / 11:13:26 |
19.960 | 31.58% | 35.87% | -3.34% | -2.63% | 6.40% | 11.26% | 63.93% |
|
SGL Carbon I 10.07.2026 / 10:23:05 |
3.993 | 29.92% | 1.88% | -9.98% | -22.85% | -3.45% | 11.99% | -49.47% |
|
tonies Rg-A-Unty 10.07.2026 / 10:56:32 |
12.640 | 23.42% | 69.21% | -1.10% | 9.53% | 26.27% | 123.32% | 172.46% |
|
Draegerwerk Vz I 10.07.2026 / 11:10:56 |
81.90 | 17.34% | 74.06% | -4.66% | -6.19% | -16.68% | 19.56% | 84.34% |
|
Alzchem Grp I 10.07.2026 / 11:11:59 |
168.80 | 11.12% | 201.67% | -3.40% | -11.06% | -6.35% | 15.70% | 0.00% |
|
MLP I 10.07.2026 / 11:01:15 |
7.530 | 10.25% | 24.34% | -0.40% | -6.58% | -6.23% | -13.45% | 37.66% |
|
Pfisterer I 10.07.2026 / 11:12:56 |
79.50 | 6.82% | 0.00% | -12.40% | -12.88% | -17.66% | 62.24% | 0.00% |
|
PNE N 10.07.2026 / 11:12:19 |
10.620 | 6.32% | -3.58% | -1.67% | 2.71% | 22.63% | -30.22% | -16.59% |
|
Gerresheimer I 10.07.2026 / 11:09:15 |
28.83 | 5.82% | -58.66% | 2.67% | 13.28% | 32.86% | -41.26% | -72.97% |
|
Germany Small Cap 50 10.07.2026 / 11:28:36 |
34'411.36 | 5.79% | 31.75% | -4.31% | -2.11% | -0.78% | 2.18% | 35.07% |
|
Befesa Rg 10.07.2026 / 11:08:13 |
31.25 | 5.74% | 50.19% | -1.26% | -12.71% | -11.72% | 9.27% | -7.94% |
|
Adtran Networks I 10.07.2026 / 09:30:05 |
23.00 | 5.50% | 15.23% | -0.22% | -0.22% | 0.44% | 12.20% | 14.71% |
|
GFT Tech I 10.07.2026 / 11:12:31 |
19.460 | 3.70% | -10.93% | -8.42% | -10.73% | -0.05% | -16.84% | -21.69% |
|
PATRIZIA N 10.07.2026 / 11:05:02 |
8.260 | 1.72% | 5.34% | 2.93% | 5.63% | 11.62% | 1.16% | -27.28% |
|
Energiekontor I 10.07.2026 / 10:54:30 |
36.25 | 1.54% | -26.42% | -3.33% | -12.12% | -8.69% | -23.00% | -49.23% |
|
Nagarro N 10.07.2026 / 11:12:59 |
76.78 | 1.05% | -2.15% | 2.09% | 115.18% | 53.09% | 34.22% | -5.97% |
|
Eckert&Ziegler I 10.07.2026 / 10:44:54 |
15.090 | 0.39% | 3.29% | -5.21% | -2.08% | -3.64% | -31.02% | 46.32% |
|
Kontron 10.07.2026 / 11:08:07 |
22.98 | 0.17% | 18.47% | -0.95% | -2.54% | 4.55% | -10.93% | 19.86% |
|
JOST Werke I 10.07.2026 / 10:51:25 |
53.60 | -1.11% | 18.10% | -3.94% | 0.19% | -4.46% | -4.46% | 7.75% |
|
Redcare Pharm Br 10.07.2026 / 11:12:51 |
61.15 | -4.25% | -52.23% | -13.45% | 24.67% | 23.09% | -32.37% | -42.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.07.2026 / 11:08:21 |
63.25 | -1.79% |
64.25 09:45 |
63.25 11:05 |
76.20 03.06.26 |
30.9 23.03.26 |
5'435 |
|
Adtran Networks I 10.07.2026 / 09:30:05 |
23.00 | 0.00% |
23.00 09:30 |
23.00 09:30 |
23.15 08.06.26 |
21.7 02.01.26 |
1 |
|
Alzchem Grp I 10.07.2026 / 11:11:59 |
168.80 | -1.49% |
172.90 09:55 |
166.40 10:49 |
210.20 02.06.26 |
136.2 05.02.26 |
1'909 |
|
ATOSS Software I 10.07.2026 / 10:43:21 |
72.40 | 0.07% |
72.80 09:34 |
72.30 10:01 |
123.30 13.01.26 |
65.1 26.06.26 |
893 |
|
Basler I 10.07.2026 / 11:04:44 |
27.95 | -4.03% |
28.70 09:07 |
27.90 10:55 |
31.95 22.06.26 |
11.41 31.03.26 |
822 |
|
Befesa Rg 10.07.2026 / 11:08:13 |
31.25 | -0.16% |
31.65 09:15 |
31.15 11:05 |
37.40 29.05.26 |
26.58 23.03.26 |
4'279 |
|
CANCOM I 10.07.2026 / 10:47:48 |
23.30 | -0.85% |
23.45 09:14 |
23.20 09:01 |
29.38 28.01.26 |
20.2 20.03.26 |
5'467 |
|
CEWE Stift I 10.07.2026 / 10:49:35 |
92.85 | -0.32% |
93.20 09:30 |
92.70 10:34 |
106.40 08.01.26 |
89.2 30.03.26 |
425 |
|
CHAPTERS Group I 10.07.2026 / 10:42:16 |
38.95 | -2.26% |
39.35 09:30 |
38.73 09:58 |
42.95 03.07.26 |
25.2 03.03.26 |
253 |
|
Douglas N 10.07.2026 / 11:12:02 |
8.010 | 0.13% |
8.060 10:13 |
7.990 10:38 |
12.520 02.01.26 |
7.77 18.06.26 |
7'391 |
|
Draegerwerk Vz I 10.07.2026 / 11:10:56 |
81.90 | 0.86% |
82.30 09:59 |
81.25 09:09 |
98.85 23.04.26 |
67 05.01.26 |
162 |
|
Duerr I 10.07.2026 / 11:13:30 |
16.870 | -3.60% |
17.270 09:15 |
16.850 09:04 |
25.10 18.02.26 |
16.85 10.07.26 |
18'560 |
|
Eckert&Ziegler I 10.07.2026 / 10:44:54 |
15.090 | -1.37% |
15.295 09:24 |
15.080 10:38 |
16.845 29.05.26 |
13.29 23.03.26 |
4'561 |
|
Energiekontor I 10.07.2026 / 10:54:30 |
36.25 | -0.28% |
36.90 09:16 |
36.08 10:41 |
50.50 19.05.26 |
30.15 19.03.26 |
2'407 |
|
Evotec I 10.07.2026 / 11:04:56 |
5.030 | -0.15% |
5.100 09:14 |
4.981 09:01 |
6.720 14.01.26 |
3.995 13.03.26 |
28'644 |
|
Fried Vorw Gr I 10.07.2026 / 11:11:41 |
66.65 | -0.15% |
67.18 09:59 |
65.75 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
2'658 |
|
Germany Small Cap 50 10.07.2026 / 11:28:36 |
34'411.36 | -0.91% |
34'755.94 09:00 |
34'375.80 11:05 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 10.07.2026 / 11:09:15 |
28.83 | -1.44% |
29.78 09:56 |
28.76 11:07 |
30.56 09.07.26 |
14.86 26.02.26 |
11'503 |
|
GFT Tech I 10.07.2026 / 11:12:31 |
19.460 | -0.92% |
19.660 09:23 |
19.300 09:53 |
24.75 02.06.26 |
13.78 25.02.26 |
9'252 |
|
GRENKE N 10.07.2026 / 10:33:47 |
11.740 | 0.34% |
11.820 09:32 |
11.720 09:00 |
16.030 09.01.26 |
11.46 01.07.26 |
2'762 |
|
Haier Smart-D Rg 10.07.2026 / 11:10:27 |
1.752 | -5.52% |
2.109 20.01.26 |
1.78 27.04.26 |
607 | ||
|
HelloFresh I 10.07.2026 / 11:12:58 |
3.717 | -0.79% |
3.799 09:41 |
3.714 11:07 |
6.228 02.01.26 |
3.503 23.03.26 |
102'550 |
|
HORNBACH Hold I 10.07.2026 / 11:08:39 |
78.55 | -0.19% |
79.45 09:26 |
78.55 11:02 |
86.50 23.02.26 |
74.15 23.03.26 |
871 |
|
HYPOPORT N 10.07.2026 / 11:00:02 |
83.55 | 0.36% |
84.45 10:31 |
83.35 09:00 |
134.00 13.01.26 |
68.2 30.03.26 |
544 |
|
JOST Werke I 10.07.2026 / 10:51:25 |
53.60 | 0.19% |
53.90 09:44 |
53.40 10:49 |
67.60 12.02.26 |
48.35 30.03.26 |
317 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:13 / 10.07.26 |
14'255.59 | 0.28% | |
|
Eurozone 50 11:28 / 10.07.26 |
647.90 | -0.32% | |
|
L&S Dax 11:28 / 10.07.26 |
25'092.50 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 11:13 / 10.07.26 |
14.197 | -4.16% | |
|
EUR/CHF 11:28 / 10.07.26 |
0.9220 | -0.05% | |
|
USD/CHF 11:28 / 10.07.26 |
0.8064 | -0.07% | |
|
Gold 1 Uz 11:28 / 10.07.26 |
4'102.88 | -0.45% | |
|
Rohöl Brent 11:28 / 10.07.26 |
75.92 | -0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:28 / 10.07.26 |
872.58 | 0.00% |
Top 5zur Gesamtübersicht
|
Deutsche Telekom N 11:13 / 10.07.26 |
25.94 | 2.61% | |
|
Dt Lufthansa N 11:13 / 10.07.26 |
9.572 | 2.24% | |
|
HeidelbergMat I 11:13 / 10.07.26 |
169.78 | 2.12% | |
|
Merck I 11:13 / 10.07.26 |
141.43 | 1.65% | |
|
Commerzbank I 11:13 / 10.07.26 |
38.23 | 1.37% |
Flop 5zur Gesamtübersicht
|
Nordex 11:13 / 10.07.26 |
41.04 | -3.98% | |
|
Infineon Technolo N 11:13 / 10.07.26 |
71.55 | -2.59% | |
|
HENSOLDT I 11:13 / 10.07.26 |
73.00 | -2.08% | |
|
Siemens Energy N 11:13 / 10.07.26 |
153.52 | -1.94% | |
|
Rheinmetall I 11:13 / 10.07.26 |
992.10 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:28 / 10.07.26 |
21'404.98 | 0.41% |
Top 5zur Gesamtübersicht
|
Salzgitter I 11:11 / 10.07.26 |
52.75 | 9.06% | |
|
Sartorius Vz I 11:12 / 10.07.26 |
244.30 | 5.71% | |
|
Sixt I 11:04 / 10.07.26 |
71.03 | 4.60% | |
|
United Internet N 11:12 / 10.07.26 |
24.18 | 4.49% | |
|
Verbio I 11:10 / 10.07.26 |
30.27 | 2.96% |
Flop 5zur Gesamtübersicht
|
Fielmann Group I 11:13 / 10.07.26 |
40.50 | -4.93% | |
|
TKMS I 11:13 / 10.07.26 |
81.60 | -4.28% | |
|
AIXTRON N 11:12 / 10.07.26 |
43.58 | -3.22% | |
|
SMA Solar Tech I 11:12 / 10.07.26 |
52.83 | -2.81% | |
|
PUMA I 11:12 / 10.07.26 |
27.55 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:28 / 10.07.26 |
34'411.36 | -0.91% |
Top 5zur Gesamtübersicht
|
ProSiebenSat.1 N 11:05 / 10.07.26 |
3.500 | 2.52% | |
|
Draegerwerk Vz I 11:10 / 10.07.26 |
81.90 | 0.86% | |
|
VINCORION I 11:13 / 10.07.26 |
18.220 | 0.72% | |
|
HYPOPORT N 11:00 / 10.07.26 |
83.55 | 0.36% | |
|
GRENKE N 10:33 / 10.07.26 |
11.740 | 0.34% |
Flop 5zur Gesamtübersicht
|
Vossloh I 11:13 / 10.07.26 |
63.85 | -5.02% | |
|
Basler I 11:04 / 10.07.26 |
27.95 | -4.03% | |
|
Duerr I 11:13 / 10.07.26 |
16.870 | -3.60% | |
|
Redcare Pharm Br 11:12 / 10.07.26 |
61.15 | -3.09% | |
|
LPKF L&E I 10:49 / 10.07.26 |
17.300 | -3.08% |