Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 16.07.2026 - 17:30:06
- 34'704.85
- 0.03%
- 8.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.07.2026 / 17:30:00 |
63.48 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 16.07.2026 / 17:30:00 |
23.15 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 16.07.2026 / 17:30:00 |
173.30 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 16.07.2026 / 17:30:00 |
71.15 | 0.00% | 0.00 | 0 | |||
|
Basler I 16.07.2026 / 17:30:00 |
26.90 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 16.07.2026 / 17:30:00 |
34.75 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 16.07.2026 / 17:30:00 |
23.45 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 16.07.2026 / 17:30:00 |
96.40 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 16.07.2026 / 17:30:00 |
40.80 | 0.00% | 0.00 | 0 | |||
|
Douglas N 16.07.2026 / 17:30:00 |
8.360 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 16.07.2026 / 17:30:00 |
87.10 | 0.00% | 0.00 | 0 | |||
|
Duerr I 16.07.2026 / 17:30:00 |
18.200 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 16.07.2026 / 17:30:00 |
14.075 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 16.07.2026 / 17:30:00 |
36.45 | 0.00% | 0.00 | 0 | |||
|
Evotec I 16.07.2026 / 17:30:00 |
3.466 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 16.07.2026 / 17:30:00 |
62.10 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 16.07.2026 / 17:30:06 |
34'704.85 | 0.03% | 8.81 | 0 | |||
|
Gerresheimer I 16.07.2026 / 17:30:00 |
28.98 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 16.07.2026 / 17:30:00 |
20.55 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 16.07.2026 / 17:30:00 |
12.180 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 16.07.2026 / 17:30:00 |
1.831 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 16.07.2026 / 17:30:00 |
3.579 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 16.07.2026 / 17:30:00 |
80.30 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 16.07.2026 / 17:30:00 |
89.75 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 16.07.2026 / 17:30:00 |
55.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 16.07.2026 / 17:30:00 |
16.050 | 182.07% | 79.93% | -10.08% | -38.74% | 10.31% | 85.33% | 92.45% |
|
SUSS MicroTec N 16.07.2026 / 17:30:00 |
82.40 | 111.28% | 68.51% | 0.49% | -20.16% | 18.90% | 93.06% | 236.33% |
|
2G ENERGY I 16.07.2026 / 17:30:00 |
63.48 | 80.58% | 175.38% | -1.44% | -10.03% | 26.70% | 94.26% | 152.39% |
|
Basler I 16.07.2026 / 17:30:00 |
26.90 | 75.13% | 333.87% | -7.64% | -8.50% | 50.11% | 100.75% | 66.25% |
|
PVA TePla I 16.07.2026 / 17:30:00 |
38.26 | 67.81% | 194.53% | -0.16% | -13.36% | 2.33% | 78.53% | 83.24% |
|
SAF-HOLLAND I 16.07.2026 / 17:30:00 |
20.60 | 35.53% | 39.95% | 3.00% | 4.67% | 14.25% | 19.91% | 57.49% |
|
SGL Carbon I 16.07.2026 / 17:23:16 |
4.145 | 32.64% | 4.02% | 2.09% | -17.76% | -5.80% | 12.64% | -49.45% |
|
Draegerwerk Vz I 16.07.2026 / 17:30:00 |
87.10 | 25.87% | 86.71% | 7.27% | 4.69% | -7.34% | 27.15% | 89.55% |
|
Befesa Rg 16.07.2026 / 17:30:00 |
34.75 | 17.40% | 66.75% | 11.02% | 3.58% | -0.29% | 22.79% | -1.22% |
|
tonies Rg-A-Unty 16.07.2026 / 17:30:00 |
12.120 | 16.31% | 59.47% | -5.75% | -2.18% | 19.29% | 111.52% | 166.08% |
|
Alzchem Grp I 16.07.2026 / 17:30:00 |
173.30 | 12.39% | 205.11% | 1.14% | -7.03% | -0.80% | 9.34% | 0.00% |
|
MLP I 16.07.2026 / 17:30:00 |
7.600 | 10.47% | 24.59% | 0.20% | -5.18% | -1.68% | -13.83% | 35.96% |
|
GFT Tech I 16.07.2026 / 17:30:00 |
20.55 | 8.50% | -6.80% | 4.63% | -6.91% | 10.84% | -10.85% | -24.17% |
|
Germany Small Cap 50 16.07.2026 / 17:30:06 |
34'704.85 | 6.69% | 31.63% | -0.07% | -3.23% | 2.02% | 2.00% | 32.38% |
|
Adtran Networks I 16.07.2026 / 17:30:00 |
23.15 | 6.19% | 15.98% | 0.65% | 6.68% | 1.09% | 12.93% | 15.46% |
|
PNE N 16.07.2026 / 17:30:00 |
10.620 | 4.94% | -4.84% | -1.30% | 0.38% | 18.66% | -29.48% | -19.05% |
|
Gerresheimer I 16.07.2026 / 17:30:00 |
28.98 | 4.85% | -59.04% | -0.92% | 11.46% | 29.26% | -38.24% | -72.88% |
|
Pfisterer I 16.07.2026 / 17:30:00 |
79.15 | 3.74% | 0.00% | -2.88% | -18.80% | -21.71% | 47.67% | 0.00% |
|
Redcare Pharm Br 16.07.2026 / 17:30:00 |
68.20 | 3.49% | -48.37% | 8.08% | 2.33% | 35.99% | -36.20% | -34.89% |
|
JOST Werke I 16.07.2026 / 17:30:00 |
55.50 | 2.59% | 22.52% | 3.74% | 0.73% | 2.40% | 5.11% | 10.67% |
|
Energiekontor I 16.07.2026 / 17:30:00 |
36.45 | 1.82% | -26.21% | 0.28% | -8.19% | -8.19% | -24.46% | -50.81% |
|
Kontron 16.07.2026 / 17:30:00 |
22.98 | 0.26% | 18.58% | 0.09% | -2.05% | 7.28% | -18.86% | 18.09% |
|
Nagarro N 16.07.2026 / 17:30:00 |
75.68 | -0.95% | -4.09% | -1.98% | 109.98% | 67.05% | 28.75% | -16.84% |
|
CHAPTERS Group I 16.07.2026 / 17:30:00 |
40.80 | -2.74% | 61.90% | 2.38% | 21.07% | 40.93% | -9.33% | 0.00% |
|
TeamViewer I 16.07.2026 / 17:30:00 |
5.795 | -3.90% | -38.77% | 10.07% | 11.66% | 22.39% | -39.10% | -60.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.07.2026 / 17:30:00 |
63.48 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
20'604 | ||
|
Adtran Networks I 16.07.2026 / 17:30:00 |
23.15 | 0.00% |
23.15 08.06.26 |
21.7 02.01.26 |
54 | ||
|
Alzchem Grp I 16.07.2026 / 17:30:00 |
173.30 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
5'774 | ||
|
ATOSS Software I 16.07.2026 / 17:30:00 |
71.15 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
9'197 | ||
|
Basler I 16.07.2026 / 17:30:00 |
26.90 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
7'857 | ||
|
Befesa Rg 16.07.2026 / 17:30:00 |
34.75 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
72'827 | ||
|
CANCOM I 16.07.2026 / 17:30:00 |
23.45 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
10'197 | ||
|
CEWE Stift I 16.07.2026 / 17:30:00 |
96.40 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
7'144 | ||
|
CHAPTERS Group I 16.07.2026 / 17:30:00 |
40.80 | 0.00% |
42.95 03.07.26 |
25.2 03.03.26 |
2'626 | ||
|
Douglas N 16.07.2026 / 17:30:00 |
8.360 | 0.00% |
12.520 02.01.26 |
7.77 18.06.26 |
25'986 | ||
|
Draegerwerk Vz I 16.07.2026 / 17:30:00 |
87.10 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
2'519 | ||
|
Duerr I 16.07.2026 / 17:30:00 |
18.200 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
41'487 | ||
|
Eckert&Ziegler I 16.07.2026 / 17:30:00 |
14.075 | 0.00% |
16.845 29.05.26 |
13.29 23.03.26 |
53'493 | ||
|
Energiekontor I 16.07.2026 / 17:30:00 |
36.45 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
7'207 | ||
|
Evotec I 16.07.2026 / 17:30:00 |
3.466 | 0.00% |
6.720 14.01.26 |
3.18 14.07.26 |
282'307 | ||
|
Fried Vorw Gr I 16.07.2026 / 17:30:00 |
62.10 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
22'401 | ||
|
Germany Small Cap 50 16.07.2026 / 17:30:06 |
34'704.85 | 0.03% |
34'740.74 09:01 |
34'503.79 13:50 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 16.07.2026 / 17:30:00 |
28.98 | 0.00% |
30.56 09.07.26 |
14.86 26.02.26 |
19'849 | ||
|
GFT Tech I 16.07.2026 / 17:30:00 |
20.55 | 0.00% |
24.75 02.06.26 |
13.78 25.02.26 |
18'810 | ||
|
GRENKE N 16.07.2026 / 17:30:00 |
12.180 | 0.00% |
16.030 09.01.26 |
11.46 01.07.26 |
14'474 | ||
|
Haier Smart-D Rg 16.07.2026 / 17:30:00 |
1.831 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
5'206 | ||
|
HelloFresh I 16.07.2026 / 17:30:00 |
3.579 | 0.00% |
6.228 02.01.26 |
3.459 15.07.26 |
384'340 | ||
|
HORNBACH Hold I 16.07.2026 / 17:30:00 |
80.30 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
3'980 | ||
|
HYPOPORT N 16.07.2026 / 17:30:00 |
89.75 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
2'217 | ||
|
JOST Werke I 16.07.2026 / 17:30:00 |
55.50 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
5'617 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 07:54 / 17.07.26 |
24'699.00 | -0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 07:54 / 17.07.26 |
0.9251 | -0.01% | |
|
USD/CHF 07:54 / 17.07.26 |
0.8086 | -0.02% | |
|
Gold 1 Uz 07:54 / 17.07.26 |
3'989.48 | 0.42% | |
|
Rohöl Brent 07:54 / 17.07.26 |
84.30 | -0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 16.07.26 |
863.99 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 16.07.26 |
21'491.99 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 16.07.26 |
34'704.85 | 0.03% |