×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 19.08.2026 - 15:05:02
  • 34'606.15
  • 0.11%
  • 36.72
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
19.08.2026 / 14:43:18
58.63 3.12% 1.78 58.50 58.85 5'388
Adtran Networks I
19.08.2026 / 13:02:09
22.60 -1.74% -0.40 22.60 23.10 0
Alzchem Grp I
19.08.2026 / 14:48:05
158.50 -2.07% -3.35 158.30 158.80 4'251
ATOSS Software I
19.08.2026 / 14:50:01
91.80 -0.43% -0.40 91.60 92.00 5'192
Basler I
19.08.2026 / 14:44:09
23.13 0.33% 0.08 23.10 23.70 5'865
Befesa Rg
19.08.2026 / 14:46:15
35.05 -0.43% -0.15 34.95 35.10 10'805
CANCOM I
19.08.2026 / 14:37:34
21.20 -1.40% -0.30 21.15 21.25 7'687
CEWE Stift I
19.08.2026 / 14:20:05
98.35 -1.26% -1.25 98.10 98.60 1'982
CHAPTERS Group I
19.08.2026 / 14:39:48
44.85 -0.99% -0.45 44.80 45.10 625
Douglas N
19.08.2026 / 14:45:51
7.905 0.19% 0.02 7.900 7.920 7'471
Draegerwerk Vz I
19.08.2026 / 14:31:24
110.10 0.09% 0.10 110.00 110.40 1'100
Duerr I
19.08.2026 / 14:44:33
17.360 0.70% 0.12 17.300 17.380 9'781
Eckert&Ziegler I
19.08.2026 / 14:46:54
13.450 0.60% 0.08 13.400 13.470 15'349
Energiekontor I
19.08.2026 / 14:36:45
26.08 -0.48% -0.13 26.10 26.85 734
Evotec I
19.08.2026 / 14:45:05
3.323 -0.39% -0.01 3.318 3.326 164'517
Fried Vorw Gr I
19.08.2026 / 14:47:26
68.13 0.59% 0.40 67.75 68.25 4'585
Germany Small Cap 50
19.08.2026 / 15:05:03
34'606.15 0.11% 36.72 0
Gerresheimer I
19.08.2026 / 14:46:03
27.66 -0.43% -0.12 27.48 27.68 3'720
GFT Tech I
19.08.2026 / 14:46:00
22.83 -0.33% -0.08 22.75 22.90 1'801
GRENKE N
19.08.2026 / 14:41:10
11.300 0.36% 0.04 11.260 11.340 13'011
Haier Smart-D Rg
19.08.2026 / 13:17:49
1.860 -0.39% -0.01 1.860 1.913 0
HelloFresh I
19.08.2026 / 14:49:55
2.971 1.40% 0.04 2.963 2.976 280'767
HORNBACH Hold I
19.08.2026 / 14:47:10
80.90 -0.31% -0.25 80.60 81.20 2'921
HYPOPORT N
19.08.2026 / 14:38:22
82.95 1.65% 1.35 82.65 83.00 1'011
JOST Werke I
19.08.2026 / 14:48:59
58.50 1.74% 1.00 58.40 59.70 7'199
34'606.15
0.11%
58.63
3.12%
22.60
-1.74%
158.50
-2.07%
91.80
-0.43%
23.13
0.33%
35.05
-0.43%
21.20
-1.40%
98.35
-1.26%
44.85
-0.99%
7.905
0.19%
110.10
0.09%
17.360
0.70%
13.450
0.60%
26.08
-0.48%
3.323
-0.39%
68.13
0.59%
27.66
-0.43%
22.83
-0.33%
11.300
0.36%
1.860
-0.39%
2.971
1.40%
80.90
-0.31%
82.95
1.65%
58.50
1.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
19.08.2026 / 14:47:51
13.800 142.09% 54.43% -17.37% -17.86% -42.74% 71.43% 83.12%
SUSS MicroTec N
19.08.2026 / 14:49:40
77.33 101.28% 60.53% -6.72% -8.33% -14.82% 190.37% 272.92%
2G ENERGY I
19.08.2026 / 14:43:18
58.63 61.74% 146.64% 1.08% -7.97% -15.16% 54.58% 152.11%
Draegerwerk Vz I
19.08.2026 / 14:31:24
110.10 58.96% 135.80% -0.90% 15.41% 23.02% 59.80% 142.29%
Basler I
19.08.2026 / 14:44:09
23.13 50.07% 271.77% -3.24% -15.76% -17.70% 54.58% 69.24%
SAF-HOLLAND I
19.08.2026 / 14:40:43
22.30 44.08% 48.78% 4.69% 8.78% 6.44% 40.69% 86.22%
PVA TePla I
19.08.2026 / 14:50:02
30.18 30.92% 129.79% -6.19% -21.18% -31.41% 24.71% 70.57%
SGL Carbon I
19.08.2026 / 14:44:35
4.168 30.88% 2.63% -2.86% 4.58% -11.09% 26.00% -42.52%
MLP I
19.08.2026 / 14:37:49
8.510 21.95% 37.54% 11.24% 13.77% 4.61% 15.23% 70.01%
GFT Tech I
19.08.2026 / 14:46:00
22.83 20.91% 3.85% 3.75% 11.61% 5.18% 32.17% -6.38%
Befesa Rg
19.08.2026 / 14:46:15
35.05 18.92% 68.91% -2.50% -1.68% -3.44% 25.45% 13.33%
tonies Rg-A-Unty
19.08.2026 / 14:37:34
12.400 17.85% 61.58% 0.65% -0.24% 13.14% 104.28% 162.96%
TeamViewer I
19.08.2026 / 14:47:25
6.578 9.78% -30.05% 5.07% 15.29% 16.52% -26.96% -59.95%
CHAPTERS Group I
19.08.2026 / 14:39:48
44.85 7.99% 79.76% -2.02% 7.68% 37.16% 9.66% 0.00%
Germany Small Cap 50
19.08.2026 / 15:05:03
34'606.15 6.39% 31.15% -1.18% -1.18% -5.15% 10.94% 41.42%
JOST Werke I
19.08.2026 / 14:48:59
58.50 6.28% 26.93% 5.60% 6.95% 2.99% 11.64% 21.76%
Adtran Networks I
19.08.2026 / 13:02:09
22.60 5.50% 15.23% -1.29% 1.32% 0.00% 10.58% 15.35%
Alzchem Grp I
19.08.2026 / 14:48:05
158.50 4.96% 184.95% -2.31% -11.15% -9.94% 12.25% 0.00%
Nagarro N
19.08.2026 / 14:18:52
78.20 2.52% -0.73% 0.26% 3.10% 93.47% 51.99% 5.56%
Pfisterer I
19.08.2026 / 14:49:39
76.50 2.29% 0.00% -7.83% -4.55% -23.40% 27.29% 0.00%
Gerresheimer I
19.08.2026 / 14:46:03
27.66 0.51% -60.73% 2.29% 3.67% -0.79% -37.25% -76.22%
Secunet Sec Netw I
19.08.2026 / 14:48:40
182.10 -0.32% 59.48% -1.57% 12.13% -9.96% -9.85% -14.94%
HORNBACH Hold I
19.08.2026 / 14:47:10
80.90 -3.34% 11.32% -1.82% 0.50% 1.13% -22.81% 15.85%
CEWE Stift I
19.08.2026 / 14:20:05
98.35 -3.49% -3.49% 2.23% 3.85% -4.14% 4.07% 11.91%
Redcare Pharm Br
19.08.2026 / 14:41:28
63.00 -3.95% -52.08% 2.11% -7.89% 41.51% -33.40% -36.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
19.08.2026 / 14:43:18
58.63 3.12% 58.63
14:43
56.65
09:08
76.20
03.06.26
30.9
23.03.26
5'388
Adtran Networks I
19.08.2026 / 13:02:09
22.60 -1.74% 23.35
10.08.26
21.7
02.01.26
36
Alzchem Grp I
19.08.2026 / 14:48:05
158.50 -2.07% 161.65
09:15
157.75
14:11
210.20
02.06.26
136.2
05.02.26
4'251
ATOSS Software I
19.08.2026 / 14:50:01
91.80 -0.43% 93.10
13:30
91.25
09:58
123.30
13.01.26
65.1
26.06.26
5'192
Basler I
19.08.2026 / 14:44:09
23.13 0.33% 23.25
10:42
22.95
11:08
31.95
22.06.26
11.41
31.03.26
5'865
Befesa Rg
19.08.2026 / 14:46:15
35.05 -0.43% 35.10
09:15
34.65
13:52
37.40
29.05.26
26.58
23.03.26
10'805
CANCOM I
19.08.2026 / 14:37:34
21.20 -1.40% 21.35
09:16
21.10
13:06
29.38
28.01.26
20.2
20.03.26
7'687
CEWE Stift I
19.08.2026 / 14:20:05
98.35 -1.26% 99.30
10:22
98.05
13:44
106.40
08.01.26
89.2
30.03.26
1'982
CHAPTERS Group I
19.08.2026 / 14:39:48
44.85 -0.99% 45.20
11:07
44.50
09:53
47.10
17.08.26
25.2
03.03.26
625
Douglas N
19.08.2026 / 14:45:51
7.905 0.19% 7.960
09:00
7.860
12:03
12.520
02.01.26
7.64
24.07.26
7'471
Draegerwerk Vz I
19.08.2026 / 14:31:24
110.10 0.09% 110.50
10:31
109.60
09:53
113.70
04.08.26
67
05.01.26
1'100
Duerr I
19.08.2026 / 14:44:33
17.360 0.70% 17.360
14:41
17.160
09:00
25.10
18.02.26
16.76
13.07.26
9'781
Eckert&Ziegler I
19.08.2026 / 14:46:54
13.450 0.60% 13.470
14:45
13.290
09:36
16.845
29.05.26
13.11
24.07.26
15'349
Energiekontor I
19.08.2026 / 14:36:45
26.08 -0.48% 26.40
13:20
26.05
09:41
50.50
19.05.26
25.3
17.08.26
734
Evotec I
19.08.2026 / 14:45:05
3.323 -0.39% 3.323
14:45
3.264
09:21
6.720
14.01.26
3.18
14.07.26
164'517
Fried Vorw Gr I
19.08.2026 / 14:47:26
68.13 0.59% 68.20
14:40
66.50
09:10
103.00
27.01.26
55.15
08.06.26
4'585
Germany Small Cap 50
19.08.2026 / 15:05:03
34'606.15 0.11% 34'662.77
14:48
34'424.90
09:56
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
19.08.2026 / 14:46:03
27.66 -0.43% 28.00
09:02
27.42
12:34
32.00
29.07.26
14.86
26.02.26
3'720
GFT Tech I
19.08.2026 / 14:46:00
22.83 -0.33% 23.00
11:46
22.75
09:50
24.85
06.08.26
13.78
25.02.26
1'801
GRENKE N
19.08.2026 / 14:41:10
11.300 0.36% 11.300
14:41
11.060
10:39
16.030
09.01.26
10.92
17.08.26
13'011
Haier Smart-D Rg
19.08.2026 / 13:17:49
1.860 -0.39% 2.109
20.01.26
1.78
27.04.26
936
HelloFresh I
19.08.2026 / 14:49:55
2.971 1.40% 3.003
13:33
2.920
10:13
6.228
02.01.26
2.9195
19.08.26
280'767
HORNBACH Hold I
19.08.2026 / 14:47:10
80.90 -0.31% 81.10
10:22
80.50
09:18
86.80
30.07.26
74.15
23.03.26
2'921
HYPOPORT N
19.08.2026 / 14:38:22
82.95 1.65% 82.95
14:38
81.00
09:17
134.00
13.01.26
68.2
30.03.26
1'011
JOST Werke I
19.08.2026 / 14:48:59
58.50 1.74% 58.60
13:32
57.40
09:27
67.60
12.02.26
48.35
30.03.26
7'199

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:50 / 19.08.26
14'396.73 0.53%
Eurozone 50
15:05 / 19.08.26
663.61 -0.01%
L&S Dax
15:05 / 19.08.26
26'104.00 -0.12%
S&P 500 (ETF SPY)
02:04 / 19.08.26
767.45 -0.68%
VSMI Vola-Index
14:50 / 19.08.26
13.875 0.12%
EUR/CHF
15:05 / 19.08.26
0.9389 -0.13%
USD/CHF
15:05 / 19.08.26
0.8066 -0.70%
Gold 1 Uz
15:04 / 19.08.26
4'428.18 2.16%
Rohöl Brent
15:05 / 19.08.26
91.38 0.09%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
15:05 / 19.08.26
906.23 -0.22%

Top 5zur Gesamtübersicht

Siemens Energy N
14:49 / 19.08.26
156.72 1.84%
Knorr-Bremse I
14:49 / 19.08.26
99.60 1.53%
HeidelbergMat I
14:50 / 19.08.26
158.10 1.31%
Daimler Tr Hldg N
14:50 / 19.08.26
45.61 1.21%
GEA Group I
14:49 / 19.08.26
65.33 1.20%

Flop 5zur Gesamtübersicht

Rheinmetall I
14:49 / 19.08.26
1'190.10 -1.92%
Hannover Rueck N
14:50 / 19.08.26
252.50 -1.52%
Muenchener Rueckv N
14:50 / 19.08.26
516.70 -1.49%
Infineon Technolo N
14:50 / 19.08.26
56.79 -1.35%
SAP I
14:49 / 19.08.26
181.02 -1.28%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
15:05 / 19.08.26
21'405.51 0.10%

Top 5zur Gesamtübersicht

SMA Solar Tech I
14:49 / 19.08.26
58.13 3.43%
Aurubis I
14:48 / 19.08.26
171.30 3.32%
Carl Zeiss Medite I
14:50 / 19.08.26
31.96 2.80%
K+S N
14:49 / 19.08.26
14.990 2.25%
Verbio I
14:50 / 19.08.26
32.64 2.10%

Flop 5zur Gesamtübersicht

AUTO1 Group I
14:49 / 19.08.26
20.18 -2.42%
flatexDEGIRO N
14:48 / 19.08.26
34.68 -1.98%
Nemetschek I
14:48 / 19.08.26
61.80 -1.90%
LANXESS I
14:47 / 19.08.26
14.310 -1.24%
AUMOVIO N
14:46 / 19.08.26
35.73 -1.18%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
15:05 / 19.08.26
34'606.15 0.11%

Top 5zur Gesamtübersicht

VINCORION I
14:49 / 19.08.26
22.62 5.36%
Stabilus I
14:49 / 19.08.26
16.940 3.36%
2G ENERGY I
14:43 / 19.08.26
58.63 3.12%
Jungheinrich Vz I
14:49 / 19.08.26
24.65 2.11%
SGL Carbon I
14:44 / 19.08.26
4.168 1.89%

Flop 5zur Gesamtübersicht

Alzchem Grp I
14:48 / 19.08.26
158.50 -2.07%
ProSiebenSat.1 N
14:41 / 19.08.26
3.759 -2.01%
Pfisterer I
14:49 / 19.08.26
76.50 -1.99%
Secunet Sec Netw I
14:48 / 19.08.26
182.10 -1.57%
SUSS MicroTec N
14:49 / 19.08.26
77.33 -1.50%

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026