Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 30.01.2026 - 17:30:03
- 33'967.78
- 0.73%
- 246.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.01.2026 / 16:30:00 |
35.55 | 0.57% | 0.20 | 34.70 | 36.20 | 0 | |
|
adesso 30.01.2026 / 16:30:00 |
80.80 | -0.74% | -0.60 | 79.20 | 82.70 | 0 | |
|
Adtran Networks I 30.01.2026 / 16:27:08 |
21.90 | 0.00% | 0.00 | 21.00 | 22.20 | 0 | |
|
Alzchem Grp I 30.01.2026 / 16:30:00 |
155.20 | -1.27% | -2.00 | 154.60 | 154.60 | 0 | |
|
Befesa Rg 30.01.2026 / 16:30:00 |
30.78 | 0.46% | 0.14 | 30.76 | 32.34 | 0 | |
|
CANCOM I 30.01.2026 / 16:30:00 |
28.50 | 1.06% | 0.30 | 27.95 | 29.95 | 0 | |
|
CEWE Stift I 30.01.2026 / 16:30:00 |
101.70 | 0.49% | 0.50 | 101.00 | 102.40 | 0 | |
|
CHAPTERS Group I 30.01.2026 / 16:30:00 |
38.10 | -0.78% | -0.30 | 37.30 | 39.00 | 0 | |
|
Deut Pfandbrfbk I 30.01.2026 / 16:30:00 |
4.184 | -0.02% | 0.00 | 4.098 | 4.270 | 0 | |
|
Deutz I 30.01.2026 / 16:30:00 |
10.790 | 0.19% | 0.02 | 10.830 | 10.830 | 0 | |
|
Douglas N 30.01.2026 / 16:30:00 |
10.600 | 0.38% | 0.04 | 10.580 | 10.620 | 0 | |
|
Draegerwerk Vz I 30.01.2026 / 16:29:45 |
87.80 | 0.00% | 0.00 | 88.90 | 88.90 | 0 | |
|
Duerr I 30.01.2026 / 16:30:00 |
22.28 | -1.33% | -0.30 | 22.25 | 22.30 | 0 | |
|
Eckert&Ziegler I 30.01.2026 / 16:30:00 |
14.980 | -1.32% | -0.20 | 14.890 | 15.160 | 0 | |
|
Elmos Semicond I 30.01.2026 / 16:30:00 |
114.60 | 4.56% | 5.00 | 114.40 | 117.00 | 0 | |
|
Evotec I 30.01.2026 / 16:30:00 |
6.222 | -0.61% | -0.04 | 6.196 | 6.246 | 0 | |
|
Fried Vorw Gr I 30.01.2026 / 16:30:00 |
90.50 | -0.82% | -0.75 | 90.40 | 90.80 | 0 | |
|
Germany Small Cap 50 30.01.2026 / 17:30:03 |
33'967.78 | 0.73% | 246.99 | 0 | |||
|
Gerresheimer I 30.01.2026 / 16:30:00 |
25.28 | -1.10% | -0.28 | 25.02 | 25.44 | 0 | |
|
GRENKE N 30.01.2026 / 16:30:00 |
14.420 | -2.44% | -0.36 | 14.340 | 14.500 | 0 | |
|
Haier Smart-D Rg 30.01.2026 / 16:30:00 |
2.059 | 0.86% | 0.02 | 2.045 | 2.098 | 0 | |
|
Heidelberger Druc I 30.01.2026 / 16:30:00 |
1.843 | -0.54% | -0.01 | 1.842 | 1.842 | 0 | |
|
HelloFresh I 30.01.2026 / 16:30:00 |
5.512 | -2.17% | -0.12 | 5.508 | 5.556 | 0 | |
|
HYPOPORT N 30.01.2026 / 16:30:00 |
99.20 | -0.80% | -0.80 | 97.30 | 99.50 | 0 | |
|
Jenoptik N 30.01.2026 / 16:30:00 |
26.48 | 10.75% | 2.57 | 26.66 | 26.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 30.01.2026 / 16:30:00 |
11.040 | 36.05% | 148.76% | 0.09% | 34.96% | 108.30% | 122.69% | 9.65% |
|
Deutz I 30.01.2026 / 16:30:00 |
10.790 | 27.15% | 166.98% | -2.88% | 25.10% | 35.81% | 130.56% | 121.33% |
|
Draegerwerk Vz I 30.01.2026 / 16:29:45 |
87.80 | 26.88% | 88.21% | 1.39% | 28.55% | 31.44% | 54.85% | 105.14% |
|
Secunet Sec Netw I 30.01.2026 / 16:30:00 |
237.00 | 25.54% | 100.86% | 15.33% | 28.73% | 27.83% | 87.20% | 3.79% |
|
Jenoptik N 30.01.2026 / 16:30:00 |
26.48 | 22.05% | 6.84% | 17.38% | 31.22% | 45.10% | 21.47% | -17.49% |
|
SUSS MicroTec N 30.01.2026 / 16:30:00 |
49.73 | 19.18% | -4.95% | 2.54% | 21.83% | 62.30% | 13.73% | 144.37% |
|
Verbio I 30.01.2026 / 16:30:00 |
25.16 | 16.92% | 108.60% | -2.18% | 13.64% | 53.23% | 172.29% | -57.31% |
|
JOST Werke I 30.01.2026 / 16:30:00 |
62.90 | 16.82% | 39.51% | -0.63% | 17.13% | 29.56% | 34.12% | 15.33% |
|
Evotec I 30.01.2026 / 16:30:00 |
6.222 | 14.53% | -23.33% | 1.14% | 12.39% | 18.42% | -28.52% | -66.72% |
|
Elmos Semicond I 30.01.2026 / 16:30:00 |
114.60 | 13.11% | 61.65% | 4.37% | 15.52% | 26.21% | 60.96% | 73.97% |
|
KSB Vz 30.01.2026 / 16:30:00 |
1'075.00 | 12.97% | 81.21% | 2.38% | 11.98% | 17.61% | 67.45% | 179.07% |
|
SAF-HOLLAND I 30.01.2026 / 16:30:00 |
16.980 | 11.97% | 15.63% | -1.62% | 12.45% | 25.96% | 2.04% | 60.11% |
|
Fried Vorw Gr I 30.01.2026 / 16:30:00 |
90.50 | 11.21% | 237.96% | 2.14% | 7.23% | 4.87% | 157.10% | 350.62% |
|
SMA Solar Tech I 30.01.2026 / 16:30:00 |
37.20 | 7.62% | 170.35% | -3.93% | 3.97% | 34.59% | 174.34% | -52.59% |
|
PATRIZIA N 30.01.2026 / 16:30:00 |
8.500 | 6.99% | 10.80% | -2.19% | 5.72% | 18.38% | 6.38% | -25.98% |
|
MLP I 30.01.2026 / 16:30:00 |
7.380 | 6.54% | 20.16% | 1.51% | 6.03% | 20.20% | 6.03% | 40.15% |
|
Siltronic N 30.01.2026 / 16:30:00 |
52.70 | 6.44% | 11.23% | -1.40% | 4.10% | 15.77% | 19.07% | -35.49% |
|
CANCOM I 30.01.2026 / 16:30:00 |
28.50 | 5.62% | 20.41% | 0.88% | 7.34% | 22.84% | 12.83% | -10.82% |
|
Germany Small Cap 50 30.01.2026 / 17:30:03 |
33'967.78 | 4.43% | 27.93% | -0.02% | 4.07% | 15.17% | 22.79% | 23.45% |
|
Haier Smart-D Rg 30.01.2026 / 16:30:00 |
2.059 | 3.86% | 14.70% | -1.80% | 1.43% | -0.17% | 13.06% | 0.00% |
|
Befesa Rg 30.01.2026 / 16:30:00 |
30.78 | 3.51% | 47.02% | -3.42% | 3.01% | 15.07% | 45.74% | -42.24% |
|
WashTec 30.01.2026 / 16:30:00 |
48.50 | 2.00% | 22.60% | -0.61% | 3.30% | 18.29% | 25.97% | 33.38% |
|
Alzchem Grp I 30.01.2026 / 16:30:00 |
155.20 | 1.95% | 176.76% | -1.77% | -2.27% | 10.38% | 140.25% | 0.00% |
|
Kontron 30.01.2026 / 16:30:00 |
23.48 | 1.05% | 19.50% | -0.34% | 2.00% | 6.34% | 18.65% | 22.60% |
|
ProSiebenSat.1 N 30.01.2026 / 16:30:00 |
5.040 | 0.64% | -1.03% | 0.00% | 2.19% | -0.59% | -10.08% | -49.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.01.2026 / 16:30:00 |
35.55 | 0.57% |
35.55 08:20 |
34.65 15:32 |
38.00 07.01.26 |
33 21.01.26 |
11'301 |
|
adesso 30.01.2026 / 16:30:00 |
80.80 | -0.74% |
81.90 14:05 |
80.80 16:29 |
92.40 12.01.26 |
80.4 21.01.26 |
806 |
|
Adtran Networks I 30.01.2026 / 16:27:08 |
21.90 | 0.00% |
22.00 15:51 |
21.90 13:07 |
22.10 15.01.26 |
21.7 02.01.26 |
288 |
|
Alzchem Grp I 30.01.2026 / 16:30:00 |
155.20 | -1.27% |
158.10 08:12 |
152.80 15:24 |
171.00 12.01.26 |
147 05.01.26 |
8'102 |
|
Befesa Rg 30.01.2026 / 16:30:00 |
30.78 | 0.46% |
31.00 12:14 |
30.30 09:09 |
32.48 22.01.26 |
29.54 02.01.26 |
29'158 |
|
CANCOM I 30.01.2026 / 16:30:00 |
28.50 | 1.06% |
28.75 14:01 |
28.08 08:01 |
29.38 28.01.26 |
26.35 02.01.26 |
18'660 |
|
CEWE Stift I 30.01.2026 / 16:30:00 |
101.70 | 0.49% |
102.40 10:23 |
101.00 15:11 |
106.40 08.01.26 |
99.8 28.01.26 |
1'361 |
|
CHAPTERS Group I 30.01.2026 / 16:30:00 |
38.10 | -0.78% |
38.90 08:02 |
37.90 10:24 |
42.30 02.01.26 |
37.9 30.01.26 |
2'117 |
|
Deut Pfandbrfbk I 30.01.2026 / 16:30:00 |
4.184 | -0.02% |
4.218 08:36 |
4.162 15:26 |
4.434 15.01.26 |
4.108 05.01.26 |
66'499 |
|
Deutz I 30.01.2026 / 16:30:00 |
10.790 | 0.19% |
11.000 08:09 |
10.765 13:40 |
11.260 23.01.26 |
8.455 02.01.26 |
240'661 |
|
Douglas N 30.01.2026 / 16:30:00 |
10.600 | 0.38% |
10.660 15:35 |
10.460 09:37 |
12.520 02.01.26 |
9.9 21.01.26 |
81'713 |
|
Draegerwerk Vz I 30.01.2026 / 16:29:45 |
87.80 | 0.00% |
88.80 12:51 |
87.60 13:43 |
92.70 19.01.26 |
67 05.01.26 |
1'206 |
|
Duerr I 30.01.2026 / 16:30:00 |
22.28 | -1.33% |
22.75 08:48 |
22.10 16:00 |
23.85 09.01.26 |
21.9 20.01.26 |
21'310 |
|
Eckert&Ziegler I 30.01.2026 / 16:30:00 |
14.980 | -1.32% |
15.240 09:01 |
14.980 14:58 |
16.640 12.01.26 |
14.77 05.01.26 |
49'398 |
|
Elmos Semicond I 30.01.2026 / 16:30:00 |
114.60 | 4.56% |
115.20 16:20 |
110.10 08:02 |
115.20 30.01.26 |
94.3 02.01.26 |
18'136 |
|
Evotec I 30.01.2026 / 16:30:00 |
6.222 | -0.61% |
6.365 08:45 |
6.022 12:40 |
6.720 14.01.26 |
5.384 05.01.26 |
272'437 |
|
Fried Vorw Gr I 30.01.2026 / 16:30:00 |
90.50 | -0.82% |
93.00 09:57 |
90.20 14:59 |
103.00 27.01.26 |
75.6 20.01.26 |
12'041 |
|
Germany Small Cap 50 30.01.2026 / 17:30:03 |
33'967.78 | 0.73% |
34'085.35 09:32 |
33'720.79 09:00 |
34'406.36 28.01.26 |
32472.4727 21.01.26 |
|
|
Gerresheimer I 30.01.2026 / 16:30:00 |
25.28 | -1.10% |
25.98 08:23 |
25.24 14:34 |
28.23 06.01.26 |
24.7 21.01.26 |
65'844 |
|
GRENKE N 30.01.2026 / 16:30:00 |
14.420 | -2.44% |
14.820 08:52 |
14.420 16:21 |
16.030 09.01.26 |
14.42 30.01.26 |
9'294 |
|
Haier Smart-D Rg 30.01.2026 / 16:30:00 |
2.059 | 0.86% |
2.080 08:32 |
2.050 16:27 |
2.109 20.01.26 |
1.964 19.01.26 |
46'172 |
|
Heidelberger Druc I 30.01.2026 / 16:30:00 |
1.843 | -0.54% |
1.882 08:10 |
1.836 15:13 |
2.065 16.01.26 |
1.8 21.01.26 |
194'241 |
|
HelloFresh I 30.01.2026 / 16:30:00 |
5.512 | -2.17% |
5.686 08:57 |
5.502 16:28 |
6.228 02.01.26 |
5.19 21.01.26 |
415'863 |
|
HYPOPORT N 30.01.2026 / 16:30:00 |
99.20 | -0.80% |
100.60 12:20 |
97.70 14:52 |
134.00 13.01.26 |
97.5 21.01.26 |
3'324 |
|
Jenoptik N 30.01.2026 / 16:30:00 |
26.48 | 10.75% |
26.78 14:51 |
25.04 08:03 |
26.78 30.01.26 |
19.42 02.01.26 |
187'142 |