Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 14.04.2026 - 17:30:03
- 32'994.47
- 2.85%
- 914.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.04.2026 / 17:30:00 |
45.06 | 2.50% | 1.10 | 44.22 | 46.00 | 0 | |
|
Adtran Networks I 14.04.2026 / 17:29:53 |
22.90 | 0.00% | 0.00 | 22.40 | 24.00 | 0 | |
|
Alzchem Grp I 14.04.2026 / 17:30:00 |
188.10 | 6.81% | 12.00 | 184.10 | 188.10 | 0 | |
|
ATOSS Software I 14.04.2026 / 17:30:00 |
76.30 | 2.14% | 1.60 | 76.50 | 78.00 | 0 | |
|
Befesa Rg 14.04.2026 / 17:30:00 |
34.80 | 1.75% | 0.60 | 34.10 | 34.85 | 0 | |
|
CANCOM I 14.04.2026 / 17:30:00 |
25.45 | 1.39% | 0.35 | 25.45 | 25.75 | 0 | |
|
CEWE Stift I 14.04.2026 / 17:30:00 |
94.85 | 1.88% | 1.75 | 94.80 | 95.30 | 0 | |
|
CHAPTERS Group I 14.04.2026 / 17:30:00 |
30.90 | -2.68% | -0.85 | 30.15 | 31.55 | 0 | |
|
DATAGROUP 14.04.2026 / 17:30:00 |
77.20 | 3.62% | 2.70 | 74.50 | 78.40 | 0 | |
|
Deut Pfandbrfbk I 14.04.2026 / 17:30:00 |
3.200 | 1.01% | 0.03 | 3.140 | 3.276 | 0 | |
|
Douglas N 14.04.2026 / 17:30:00 |
10.720 | 2.29% | 0.24 | 10.680 | 10.920 | 0 | |
|
Draegerwerk Vz I 14.04.2026 / 17:30:00 |
96.90 | 2.11% | 2.00 | 95.10 | 98.80 | 0 | |
|
Duerr I 14.04.2026 / 17:30:00 |
21.73 | 2.24% | 0.48 | 21.60 | 21.60 | 0 | |
|
Eckert&Ziegler I 14.04.2026 / 17:30:00 |
15.700 | 6.08% | 0.90 | 15.410 | 15.790 | 0 | |
|
Energiekontor I 14.04.2026 / 17:30:00 |
38.85 | 1.11% | 0.43 | 38.00 | 39.10 | 0 | |
|
Evotec I 14.04.2026 / 17:30:00 |
5.385 | 13.56% | 0.64 | 5.355 | 5.420 | 0 | |
|
Fried Vorw Gr I 14.04.2026 / 17:30:00 |
76.65 | 0.89% | 0.68 | 76.25 | 78.10 | 0 | |
|
Germany Small Cap 50 14.04.2026 / 17:30:03 |
32'994.47 | 2.85% | 914.18 | 0 | |||
|
Gerresheimer I 14.04.2026 / 17:30:00 |
17.415 | 1.13% | 0.20 | 17.390 | 17.760 | 0 | |
|
GRENKE N 14.04.2026 / 17:30:00 |
13.060 | 2.83% | 0.36 | 12.960 | 13.100 | 0 | |
|
Haier Smart-D Rg 14.04.2026 / 17:30:00 |
1.830 | 0.63% | 0.01 | 1.810 | 1.850 | 0 | |
|
Heidelberger Druc I 14.04.2026 / 17:30:00 |
1.636 | 18.29% | 0.25 | 1.605 | 1.668 | 0 | |
|
HelloFresh I 14.04.2026 / 17:30:00 |
3.979 | 5.04% | 0.19 | 3.928 | 4.054 | 0 | |
|
HORNBACH Hold I 14.04.2026 / 17:30:00 |
83.45 | 1.58% | 1.30 | 81.80 | 85.10 | 0 | |
|
HYPOPORT N 14.04.2026 / 17:30:00 |
81.70 | 4.61% | 3.60 | 79.60 | 83.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jenoptik N 14.04.2026 / 17:30:00 |
31.48 | 58.86% | 39.05% | 10.53% | 20.80% | 45.20% | 86.05% | 5.35% |
|
Kloeckner&Co N 14.04.2026 / 17:30:00 |
12.320 | 51.11% | 176.30% | 1.48% | 3.70% | 11.39% | 84.16% | 21.67% |
|
SUSS MicroTec N 14.04.2026 / 17:30:00 |
59.80 | 48.40% | 18.35% | 14.89% | -0.33% | 27.72% | 87.34% | 136.22% |
|
PVA TePla I 14.04.2026 / 17:30:00 |
33.14 | 44.12% | 152.96% | 10.98% | 23.38% | 19.12% | 116.04% | 56.77% |
|
Draegerwerk Vz I 14.04.2026 / 17:30:00 |
96.90 | 37.14% | 103.43% | 7.55% | 11.76% | 10.74% | 59.38% | 124.62% |
|
SMA Solar Tech I 14.04.2026 / 17:30:00 |
49.04 | 32.57% | 233.04% | 6.29% | 36.03% | 43.81% | 247.55% | -54.97% |
|
2G ENERGY I 14.04.2026 / 17:30:00 |
45.06 | 25.06% | 90.72% | 15.60% | 32.72% | 34.21% | 68.13% | 88.67% |
|
Siltronic N 14.04.2026 / 17:30:00 |
64.00 | 21.77% | 27.25% | 16.52% | 8.66% | 25.49% | 83.70% | -14.01% |
|
SAF-HOLLAND I 14.04.2026 / 17:30:00 |
18.370 | 17.63% | 21.47% | 13.54% | 5.82% | 12.84% | 20.07% | 43.38% |
|
Befesa Rg 14.04.2026 / 17:30:00 |
34.80 | 15.54% | 64.11% | 18.57% | 20.33% | 13.69% | 50.26% | -13.55% |
|
Alzchem Grp I 14.04.2026 / 17:30:00 |
188.10 | 14.20% | 210.04% | 4.56% | 11.04% | 12.30% | 73.20% | 0.00% |
|
KSB Vz 14.04.2026 / 17:30:00 |
1'065.00 | 7.53% | 72.48% | 11.05% | -13.77% | 5.45% | 36.54% | 118.26% |
|
MLP I 14.04.2026 / 17:30:00 |
7.500 | 7.41% | 21.15% | 7.60% | 3.88% | 5.49% | -0.07% | 46.92% |
|
Energiekontor I 14.04.2026 / 17:30:00 |
38.85 | 7.33% | -22.22% | 8.29% | 14.26% | 10.68% | -13.09% | -50.48% |
|
Pfisterer I 14.04.2026 / 17:30:00 |
83.48 | 6.62% | 0.00% | 16.59% | 18.40% | 18.07% | 0.00% | 0.00% |
|
DATAGROUP 14.04.2026 / 17:30:00 |
77.20 | 6.43% | 61.78% | 2.66% | 2.12% | 10.92% | 89.22% | 8.76% |
|
Adtran Networks I 14.04.2026 / 17:29:53 |
22.90 | 5.05% | 14.73% | 0.66% | 2.69% | 4.09% | 13.65% | 13.93% |
|
Germany Small Cap 50 14.04.2026 / 17:30:03 |
32'994.47 | 1.43% | 21.71% | 7.86% | 4.86% | 0.12% | 14.69% | 21.74% |
|
Secunet Sec Netw I 14.04.2026 / 17:30:00 |
189.50 | 1.08% | 61.72% | 6.34% | 1.34% | -0.05% | -1.10% | -6.67% |
|
HORNBACH Hold I 14.04.2026 / 17:30:00 |
83.45 | -2.14% | 12.69% | 5.23% | 1.77% | 3.79% | -9.29% | 11.16% |
|
tonies Rg-A-Unty 14.04.2026 / 17:30:00 |
10.580 | -2.50% | 33.68% | 6.60% | -2.58% | 0.38% | 81.16% | 88.50% |
|
Eckert&Ziegler I 14.04.2026 / 17:30:00 |
15.700 | -2.89% | -0.09% | 10.33% | 7.39% | -0.19% | -11.13% | 12.12% |
|
JOST Werke I 14.04.2026 / 17:30:00 |
52.55 | -3.14% | 15.67% | 6.27% | -10.78% | -9.79% | 5.73% | 7.16% |
|
WashTec 14.04.2026 / 17:30:00 |
46.05 | -3.36% | 16.16% | 1.66% | -4.26% | -3.05% | 12.32% | 12.61% |
|
Duerr I 14.04.2026 / 17:30:00 |
21.73 | -5.56% | -0.33% | 13.03% | 13.98% | -1.47% | 9.23% | -32.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.04.2026 / 17:30:00 |
45.06 | 2.50% |
45.52 12:22 |
44.38 09:10 |
45.52 14.04.26 |
30.9 23.03.26 |
10'232 |
|
Adtran Networks I 14.04.2026 / 17:29:53 |
22.90 | 0.00% |
22.90 14:02 |
22.70 10:24 |
22.90 13.04.26 |
21.7 02.01.26 |
982 |
|
Alzchem Grp I 14.04.2026 / 17:30:00 |
188.10 | 6.81% |
189.15 16:49 |
178.20 09:01 |
189.15 14.04.26 |
136.2 05.02.26 |
15'563 |
|
ATOSS Software I 14.04.2026 / 17:30:00 |
76.30 | 2.14% |
77.10 11:16 |
74.00 09:00 |
123.30 13.01.26 |
72.3 30.03.26 |
5'844 |
|
Befesa Rg 14.04.2026 / 17:30:00 |
34.80 | 1.75% |
34.95 12:58 |
34.20 09:00 |
34.95 14.04.26 |
26.58 23.03.26 |
44'087 |
|
CANCOM I 14.04.2026 / 17:30:00 |
25.45 | 1.39% |
25.80 11:59 |
25.35 09:07 |
29.38 28.01.26 |
20.2 20.03.26 |
23'475 |
|
CEWE Stift I 14.04.2026 / 17:30:00 |
94.85 | 1.88% |
95.10 15:23 |
93.20 09:09 |
106.40 08.01.26 |
89.2 30.03.26 |
6'459 |
|
CHAPTERS Group I 14.04.2026 / 17:30:00 |
30.90 | -2.68% |
31.80 12:34 |
30.55 17:26 |
42.30 02.01.26 |
25.2 03.03.26 |
2'724 |
|
DATAGROUP 14.04.2026 / 17:30:00 |
77.20 | 3.62% |
77.20 17:25 |
77.10 15:43 |
77.20 14.04.26 |
68.85 19.01.26 |
7 |
|
Deut Pfandbrfbk I 14.04.2026 / 17:30:00 |
3.200 | 1.01% |
3.244 14:41 |
3.128 09:01 |
4.434 15.01.26 |
2.71 17.03.26 |
163'827 |
|
Douglas N 14.04.2026 / 17:30:00 |
10.720 | 2.29% |
10.800 13:45 |
10.640 09:40 |
12.520 02.01.26 |
9.33 23.03.26 |
19'804 |
|
Draegerwerk Vz I 14.04.2026 / 17:30:00 |
96.90 | 2.11% |
97.70 14:10 |
95.80 09:50 |
97.70 14.04.26 |
67 05.01.26 |
7'755 |
|
Duerr I 14.04.2026 / 17:30:00 |
21.73 | 2.24% |
21.90 14:30 |
21.45 09:00 |
25.10 18.02.26 |
17.2 23.03.26 |
41'001 |
|
Eckert&Ziegler I 14.04.2026 / 17:30:00 |
15.700 | 6.08% |
16.070 11:03 |
15.280 09:22 |
16.640 12.01.26 |
13.29 23.03.26 |
143'795 |
|
Energiekontor I 14.04.2026 / 17:30:00 |
38.85 | 1.11% |
39.60 14:04 |
38.45 09:29 |
40.00 11.02.26 |
30.15 19.03.26 |
6'925 |
|
Evotec I 14.04.2026 / 17:30:00 |
5.385 | 13.56% |
5.385 17:29 |
4.840 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
613'911 |
|
Fried Vorw Gr I 14.04.2026 / 17:30:00 |
76.65 | 0.89% |
78.13 15:58 |
75.00 09:06 |
103.00 27.01.26 |
63.9 01.04.26 |
33'992 |
|
Germany Small Cap 50 14.04.2026 / 17:30:03 |
32'994.47 | 2.85% |
33'067.36 16:15 |
32'073.37 09:00 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 14.04.2026 / 17:30:00 |
17.415 | 1.13% |
18.000 11:01 |
17.250 09:04 |
28.23 06.01.26 |
14.86 26.02.26 |
99'161 |
|
GRENKE N 14.04.2026 / 17:30:00 |
13.060 | 2.83% |
13.100 12:08 |
12.860 09:26 |
16.030 09.01.26 |
12.02 23.03.26 |
37'101 |
|
Haier Smart-D Rg 14.04.2026 / 17:30:00 |
1.830 | 0.63% |
1.830 09:55 |
1.830 09:55 |
2.109 20.01.26 |
1.784 30.03.26 |
10'591 |
|
Heidelberger Druc I 14.04.2026 / 17:30:00 |
1.636 | 18.29% |
1.688 12:28 |
1.479 09:15 |
2.065 16.01.26 |
1.293 16.03.26 |
544'562 |
|
HelloFresh I 14.04.2026 / 17:30:00 |
3.979 | 5.04% |
4.020 14:30 |
3.846 09:01 |
6.228 02.01.26 |
3.503 23.03.26 |
612'820 |
|
HORNBACH Hold I 14.04.2026 / 17:30:00 |
83.45 | 1.58% |
84.00 14:30 |
82.80 09:24 |
86.50 23.02.26 |
74.15 23.03.26 |
3'219 |
|
HYPOPORT N 14.04.2026 / 17:30:00 |
81.70 | 4.61% |
81.95 14:30 |
79.55 09:05 |
134.00 13.01.26 |
68.2 30.03.26 |
5'335 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 22:59 / 14.04.26 |
24'066.00 | 0.44% | |
|
S&P 500 (ETF SPY) 00:40 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 01:25 / 15.04.26 |
0.9213 | 0.02% | |
|
USD/CHF 01:25 / 15.04.26 |
0.7809 | -0.03% | |
|
Gold 1 Uz 01:25 / 15.04.26 |
4'837.26 | -0.08% | |
|
Rohöl Brent 23:00 / 14.04.26 |
95.16 | -2.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 14.04.26 |
858.96 | 1.17% |
Top 5zur Gesamtübersicht
|
Siemens N 17:30 / 14.04.26 |
237.83 | 3.88% | |
|
Dt Lufthansa N 17:30 / 14.04.26 |
8.016 | 3.39% | |
|
Merck I 17:30 / 14.04.26 |
116.75 | 3.36% | |
|
Infineon Technolo N 17:30 / 14.04.26 |
44.37 | 3.35% | |
|
Deutsche Bank N 17:30 / 14.04.26 |
28.48 | 3.32% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 14.04.26 |
57.63 | -3.15% | |
|
Brenntag N 17:30 / 14.04.26 |
56.76 | -1.90% | |
|
BASF N 17:30 / 14.04.26 |
53.92 | -1.51% | |
|
BMW I 17:30 / 14.04.26 |
82.62 | -1.48% | |
|
Deutsche Telekom N 17:30 / 14.04.26 |
28.73 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 14.04.26 |
20'938.09 | 1.10% |
Top 5zur Gesamtübersicht
|
Deutz I 17:30 / 14.04.26 |
10.180 | 6.65% | |
|
Sartorius Vz I 17:30 / 14.04.26 |
230.20 | 6.55% | |
|
Suedzucker I 17:30 / 14.04.26 |
12.600 | 5.00% | |
|
Salzgitter I 17:30 / 14.04.26 |
49.42 | 4.50% | |
|
Carl Zeiss Medite I 17:30 / 14.04.26 |
27.18 | 4.30% |
Flop 5zur Gesamtübersicht
|
K+S N 17:30 / 14.04.26 |
15.140 | -4.96% | |
|
AIXTRON N 17:30 / 14.04.26 |
35.35 | -4.29% | |
|
LANXESS I 17:30 / 14.04.26 |
17.610 | -3.56% | |
|
TKMS I 17:30 / 14.04.26 |
83.40 | -2.46% | |
|
Evonik Industr N 17:30 / 14.04.26 |
16.825 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 14.04.26 |
32'994.47 | 2.85% |
Top 5zur Gesamtübersicht
|
Heidelberger Druc I 17:30 / 14.04.26 |
1.636 | 18.29% | |
|
Evotec I 17:30 / 14.04.26 |
5.385 | 13.56% | |
|
SMA Solar Tech I 17:30 / 14.04.26 |
49.04 | 8.35% | |
|
Siltronic N 17:30 / 14.04.26 |
64.00 | 7.79% | |
|
Alzchem Grp I 17:30 / 14.04.26 |
188.10 | 6.81% |
Flop 5zur Gesamtübersicht
|
CHAPTERS Group I 17:30 / 14.04.26 |
30.90 | -2.68% | |
|
PNE N 17:30 / 14.04.26 |
8.465 | -2.25% | |
|
ZEAL Network N 17:30 / 14.04.26 |
47.85 | -0.93% | |
|
Nagarro N 17:30 / 14.04.26 |
44.68 | -0.87% | |
|
Stabilus I 17:30 / 14.04.26 |
17.900 | -0.33% |