Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 14.04.2026 - 13:08:43
- 32'998.71
- 2.86%
- 918.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.04.2026 / 12:45:41 |
45.14 | 2.68% | 1.18 | 45.12 | 45.22 | 3'078 | |
|
Adtran Networks I 14.04.2026 / 10:24:40 |
22.70 | -0.87% | -0.20 | 22.80 | 22.90 | 39 | |
|
Alzchem Grp I 14.04.2026 / 12:42:44 |
185.20 | 5.17% | 9.10 | 186.10 | 187.00 | 3'980 | |
|
ATOSS Software I 14.04.2026 / 12:49:03 |
76.65 | 2.61% | 1.95 | 76.40 | 76.80 | 1'606 | |
|
Befesa Rg 14.04.2026 / 12:52:00 |
34.80 | 1.75% | 0.60 | 34.75 | 34.85 | 10'657 | |
|
CANCOM I 14.04.2026 / 12:47:25 |
25.53 | 1.69% | 0.43 | 25.50 | 25.60 | 8'301 | |
|
CEWE Stift I 14.04.2026 / 12:53:44 |
94.40 | 1.40% | 1.30 | 94.30 | 94.50 | 3'334 | |
|
CHAPTERS Group I 14.04.2026 / 12:36:06 |
31.75 | 0.00% | 0.00 | 30.80 | 32.15 | 534 | |
|
DATAGROUP 14.04.2026 / 11:00:18 |
75.80 | 1.74% | 1.30 | 75.80 | 77.10 | 0 | |
|
Deut Pfandbrfbk I 14.04.2026 / 12:43:04 |
3.210 | 1.33% | 0.04 | 3.200 | 3.212 | 83'187 | |
|
Douglas N 14.04.2026 / 12:38:03 |
10.710 | 2.19% | 0.23 | 10.660 | 10.720 | 5'057 | |
|
Draegerwerk Vz I 14.04.2026 / 12:53:37 |
97.60 | 2.85% | 2.70 | 97.10 | 97.60 | 1'793 | |
|
Duerr I 14.04.2026 / 12:45:18 |
21.65 | 1.88% | 0.40 | 21.55 | 21.70 | 10'015 | |
|
Eckert&Ziegler I 14.04.2026 / 12:53:27 |
15.870 | 7.23% | 1.07 | 15.870 | 15.910 | 83'842 | |
|
Energiekontor I 14.04.2026 / 12:48:00 |
39.28 | 2.21% | 0.85 | 39.20 | 39.50 | 2'589 | |
|
Evotec I 14.04.2026 / 12:51:50 |
5.165 | 8.92% | 0.42 | 5.160 | 5.175 | 225'392 | |
|
Fried Vorw Gr I 14.04.2026 / 12:53:25 |
77.55 | 2.07% | 1.58 | 77.30 | 77.80 | 9'790 | |
|
Germany Small Cap 50 14.04.2026 / 13:08:44 |
32'998.71 | 2.86% | 918.43 | 0 | |||
|
Gerresheimer I 14.04.2026 / 12:52:21 |
17.860 | 3.72% | 0.64 | 17.840 | 17.900 | 35'615 | |
|
GRENKE N 14.04.2026 / 12:40:51 |
12.970 | 2.13% | 0.27 | 12.960 | 13.000 | 14'401 | |
|
Haier Smart-D Rg 14.04.2026 / 12:34:29 |
1.830 | 0.63% | 0.01 | 1.791 | 1.830 | 1'510 | |
|
Heidelberger Druc I 14.04.2026 / 12:50:18 |
1.650 | 19.31% | 0.27 | 1.593 | 1.644 | 317'288 | |
|
HelloFresh I 14.04.2026 / 12:53:41 |
3.956 | 4.42% | 0.17 | 3.949 | 3.964 | 262'386 | |
|
HORNBACH Hold I 14.04.2026 / 12:41:42 |
83.70 | 1.89% | 1.55 | 83.50 | 83.80 | 523 | |
|
HYPOPORT N 14.04.2026 / 12:41:58 |
80.68 | 3.30% | 2.58 | 80.10 | 81.00 | 1'633 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jenoptik N 14.04.2026 / 12:52:08 |
32.14 | 58.86% | 39.05% | 12.85% | 23.33% | 48.25% | 89.95% | 5.35% |
|
Kloeckner&Co N 14.04.2026 / 12:33:31 |
12.260 | 51.11% | 176.30% | 0.99% | 3.20% | 10.85% | 83.26% | 21.67% |
|
SUSS MicroTec N 14.04.2026 / 12:53:08 |
59.23 | 48.40% | 18.35% | 13.78% | -1.29% | 26.50% | 85.54% | 136.22% |
|
PVA TePla I 14.04.2026 / 12:53:06 |
33.99 | 44.12% | 152.96% | 13.83% | 26.55% | 22.18% | 121.58% | 56.77% |
|
Draegerwerk Vz I 14.04.2026 / 12:53:37 |
97.60 | 37.14% | 103.43% | 8.32% | 12.57% | 11.54% | 60.53% | 124.62% |
|
SMA Solar Tech I 14.04.2026 / 12:51:46 |
46.36 | 32.57% | 233.04% | 0.48% | 28.60% | 35.95% | 228.56% | -54.97% |
|
2G ENERGY I 14.04.2026 / 12:45:41 |
45.14 | 25.06% | 90.72% | 15.80% | 32.96% | 34.45% | 68.43% | 88.67% |
|
Siltronic N 14.04.2026 / 12:53:01 |
63.85 | 21.77% | 27.25% | 16.25% | 8.40% | 25.20% | 83.27% | -14.01% |
|
SAF-HOLLAND I 14.04.2026 / 12:40:17 |
18.260 | 17.63% | 21.47% | 12.86% | 5.18% | 12.16% | 19.35% | 43.38% |
|
Befesa Rg 14.04.2026 / 12:52:00 |
34.80 | 15.54% | 64.11% | 18.57% | 20.33% | 13.69% | 50.26% | -13.55% |
|
Alzchem Grp I 14.04.2026 / 12:42:44 |
185.20 | 14.20% | 210.04% | 2.95% | 9.33% | 10.57% | 70.53% | 0.00% |
|
KSB Vz 14.04.2026 / 12:05:47 |
1'062.00 | 7.53% | 72.48% | 10.74% | -14.01% | 5.15% | 36.15% | 118.26% |
|
MLP I 14.04.2026 / 12:52:04 |
7.495 | 7.41% | 21.15% | 7.53% | 3.81% | 5.41% | -0.13% | 46.92% |
|
Energiekontor I 14.04.2026 / 12:48:00 |
39.28 | 7.33% | -22.22% | 9.48% | 15.51% | 11.89% | -12.14% | -50.48% |
|
Pfisterer I 14.04.2026 / 12:52:09 |
82.35 | 6.62% | 0.00% | 15.01% | 16.81% | 16.48% | 0.00% | 0.00% |
|
DATAGROUP 14.04.2026 / 11:00:18 |
75.80 | 6.43% | 61.78% | -0.13% | -0.67% | 7.81% | 85.55% | 8.76% |
|
Adtran Networks I 14.04.2026 / 10:24:40 |
22.70 | 5.05% | 14.73% | -0.22% | 1.79% | 3.18% | 12.66% | 13.93% |
|
Germany Small Cap 50 14.04.2026 / 13:08:44 |
32'998.71 | 1.45% | 21.71% | 7.87% | 4.87% | 0.13% | 14.70% | 21.74% |
|
Secunet Sec Netw I 14.04.2026 / 12:43:11 |
192.40 | 1.08% | 61.72% | 7.97% | 2.89% | 1.48% | 0.42% | -6.67% |
|
HORNBACH Hold I 14.04.2026 / 12:41:42 |
83.70 | -2.14% | 12.69% | 5.55% | 2.07% | 4.10% | -9.02% | 11.16% |
|
tonies Rg-A-Unty 14.04.2026 / 12:51:01 |
10.510 | -2.50% | 33.68% | 5.89% | -3.22% | -0.28% | 79.97% | 88.50% |
|
Eckert&Ziegler I 14.04.2026 / 12:53:27 |
15.870 | -2.89% | -0.09% | 11.52% | 8.55% | 0.89% | -10.17% | 12.12% |
|
JOST Werke I 14.04.2026 / 12:53:43 |
52.70 | -3.14% | 15.67% | 6.57% | -10.53% | -9.53% | 6.04% | 7.16% |
|
WashTec 14.04.2026 / 11:37:36 |
45.75 | -3.36% | 16.16% | 0.99% | -4.89% | -3.68% | 11.59% | 12.61% |
|
Duerr I 14.04.2026 / 12:45:18 |
21.65 | -5.56% | -0.33% | 12.64% | 13.59% | -1.81% | 8.85% | -32.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.04.2026 / 12:45:41 |
45.14 | 2.68% |
45.52 12:22 |
44.38 09:10 |
45.52 14.04.26 |
30.9 23.03.26 |
3'078 |
|
Adtran Networks I 14.04.2026 / 10:24:40 |
22.70 | -0.87% |
22.70 10:24 |
22.70 10:24 |
22.90 13.04.26 |
21.7 02.01.26 |
39 |
|
Alzchem Grp I 14.04.2026 / 12:42:44 |
185.20 | 5.17% |
186.70 11:53 |
178.20 09:01 |
186.70 14.04.26 |
136.2 05.02.26 |
3'980 |
|
ATOSS Software I 14.04.2026 / 12:49:03 |
76.65 | 2.61% |
77.10 11:16 |
74.00 09:00 |
123.30 13.01.26 |
72.3 30.03.26 |
1'606 |
|
Befesa Rg 14.04.2026 / 12:52:00 |
34.80 | 1.75% |
34.85 11:58 |
34.20 09:00 |
34.85 14.04.26 |
26.58 23.03.26 |
10'657 |
|
CANCOM I 14.04.2026 / 12:47:25 |
25.53 | 1.69% |
25.80 11:59 |
25.35 09:07 |
29.38 28.01.26 |
20.2 20.03.26 |
8'301 |
|
CEWE Stift I 14.04.2026 / 12:53:44 |
94.40 | 1.40% |
94.80 12:25 |
93.20 09:09 |
106.40 08.01.26 |
89.2 30.03.26 |
3'334 |
|
CHAPTERS Group I 14.04.2026 / 12:36:06 |
31.75 | 0.00% |
31.80 12:34 |
31.73 12:33 |
42.30 02.01.26 |
25.2 03.03.26 |
534 |
|
DATAGROUP 14.04.2026 / 11:00:18 |
75.80 | 1.74% |
77.00 12.03.26 |
68.85 19.01.26 |
14 | ||
|
Deut Pfandbrfbk I 14.04.2026 / 12:43:04 |
3.210 | 1.33% |
3.227 11:19 |
3.128 09:01 |
4.434 15.01.26 |
2.71 17.03.26 |
83'187 |
|
Douglas N 14.04.2026 / 12:38:03 |
10.710 | 2.19% |
10.730 11:07 |
10.640 09:40 |
12.520 02.01.26 |
9.33 23.03.26 |
5'057 |
|
Draegerwerk Vz I 14.04.2026 / 12:53:37 |
97.60 | 2.85% |
97.60 12:53 |
95.80 09:50 |
97.60 14.04.26 |
67 05.01.26 |
1'793 |
|
Duerr I 14.04.2026 / 12:45:18 |
21.65 | 1.88% |
21.75 10:45 |
21.45 09:00 |
25.10 18.02.26 |
17.2 23.03.26 |
10'015 |
|
Eckert&Ziegler I 14.04.2026 / 12:53:27 |
15.870 | 7.23% |
16.070 11:03 |
15.280 09:22 |
16.640 12.01.26 |
13.29 23.03.26 |
83'842 |
|
Energiekontor I 14.04.2026 / 12:48:00 |
39.28 | 2.21% |
39.38 11:05 |
38.45 09:29 |
40.00 11.02.26 |
30.15 19.03.26 |
2'589 |
|
Evotec I 14.04.2026 / 12:51:50 |
5.165 | 8.92% |
5.190 12:17 |
4.840 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
225'392 |
|
Fried Vorw Gr I 14.04.2026 / 12:53:25 |
77.55 | 2.07% |
78.05 11:55 |
75.00 09:06 |
103.00 27.01.26 |
63.9 01.04.26 |
9'790 |
|
Germany Small Cap 50 14.04.2026 / 13:08:44 |
32'998.71 | 2.86% |
33'007.58 13:07 |
32'073.37 09:00 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 14.04.2026 / 12:52:21 |
17.860 | 3.72% |
18.000 11:01 |
17.250 09:04 |
28.23 06.01.26 |
14.86 26.02.26 |
35'615 |
|
GRENKE N 14.04.2026 / 12:40:51 |
12.970 | 2.13% |
13.100 12:08 |
12.860 09:26 |
16.030 09.01.26 |
12.02 23.03.26 |
14'401 |
|
Haier Smart-D Rg 14.04.2026 / 12:34:29 |
1.830 | 0.63% |
1.830 09:55 |
1.830 09:55 |
2.109 20.01.26 |
1.784 30.03.26 |
1'510 |
|
Heidelberger Druc I 14.04.2026 / 12:50:18 |
1.650 | 19.31% |
1.688 12:28 |
1.479 09:15 |
2.065 16.01.26 |
1.293 16.03.26 |
317'288 |
|
HelloFresh I 14.04.2026 / 12:53:41 |
3.956 | 4.42% |
4.018 11:15 |
3.846 09:01 |
6.228 02.01.26 |
3.503 23.03.26 |
262'386 |
|
HORNBACH Hold I 14.04.2026 / 12:41:42 |
83.70 | 1.89% |
83.90 12:35 |
82.80 09:24 |
86.50 23.02.26 |
74.15 23.03.26 |
523 |
|
HYPOPORT N 14.04.2026 / 12:41:58 |
80.68 | 3.30% |
81.68 11:02 |
79.55 09:05 |
134.00 13.01.26 |
68.2 30.03.26 |
1'633 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:53 / 14.04.26 |
13'204.88 | 0.45% | |
|
Eurozone 50 13:08 / 14.04.26 |
616.24 | 0.83% | |
|
L&S Dax 13:08 / 14.04.26 |
23'964.50 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 12:53 / 14.04.26 |
16.809 | -4.29% | |
|
EUR/CHF 13:08 / 14.04.26 |
0.9211 | -0.04% | |
|
USD/CHF 13:08 / 14.04.26 |
0.7806 | -0.41% | |
|
Gold 1 Uz 13:08 / 14.04.26 |
4'774.96 | 0.70% | |
|
Rohöl Brent 13:08 / 14.04.26 |
98.97 | 1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:08 / 14.04.26 |
856.26 | 0.86% |
Top 5zur Gesamtübersicht
|
Siemens N 12:53 / 14.04.26 |
235.53 | 2.87% | |
|
Siemens Energy N 12:53 / 14.04.26 |
170.18 | 2.82% | |
|
Mercedes-BenzGr N 12:53 / 14.04.26 |
55.37 | 2.08% | |
|
Merck I 12:53 / 14.04.26 |
115.23 | 2.01% | |
|
Volkswagen VZ 12:53 / 14.04.26 |
89.44 | 1.82% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 12:52 / 14.04.26 |
57.75 | -2.94% | |
|
Rheinmetall I 12:53 / 14.04.26 |
1'479.00 | -1.57% | |
|
BASF N 12:53 / 14.04.26 |
54.19 | -1.00% | |
|
Nordex 12:52 / 14.04.26 |
45.04 | -0.97% | |
|
Deutsche Telekom N 12:53 / 14.04.26 |
28.98 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:08 / 14.04.26 |
20'988.53 | 1.34% |
Top 5zur Gesamtübersicht
|
Suedzucker I 12:47 / 14.04.26 |
12.880 | 7.33% | |
|
Deutz I 12:53 / 14.04.26 |
10.015 | 4.92% | |
|
Salzgitter I 12:53 / 14.04.26 |
49.40 | 4.46% | |
|
Sartorius Vz I 12:53 / 14.04.26 |
224.60 | 3.96% | |
|
Aroundtown Br 12:53 / 14.04.26 |
2.578 | 3.37% |
Flop 5zur Gesamtübersicht
|
K+S N 12:53 / 14.04.26 |
15.200 | -4.58% | |
|
Elmos Semicond I 12:52 / 14.04.26 |
165.60 | -3.21% | |
|
AIXTRON N 12:52 / 14.04.26 |
36.02 | -2.48% | |
|
TKMS I 12:51 / 14.04.26 |
83.50 | -2.34% | |
|
LANXESS I 12:53 / 14.04.26 |
17.995 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:08 / 14.04.26 |
32'998.71 | 2.86% |
Top 5zur Gesamtübersicht
|
Heidelberger Druc I 12:50 / 14.04.26 |
1.650 | 19.31% | |
|
Evotec I 12:51 / 14.04.26 |
5.165 | 8.92% | |
|
Siltronic N 12:53 / 14.04.26 |
63.85 | 7.54% | |
|
Eckert&Ziegler I 12:53 / 14.04.26 |
15.870 | 7.23% | |
|
Alzchem Grp I 12:42 / 14.04.26 |
185.20 | 5.17% |
Flop 5zur Gesamtübersicht
|
PNE N 12:33 / 14.04.26 |
8.540 | -1.39% | |
|
Adtran Networks I 10:24 / 14.04.26 |
22.70 | -0.87% | |
|
WashTec 11:37 / 14.04.26 |
45.75 | -0.54% | |
|
ProSiebenSat.1 N 12:50 / 14.04.26 |
4.098 | 0.10% | |
|
Kloeckner&Co N 12:33 / 14.04.26 |
12.260 | 0.16% |