Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.10.2026 - 09:55:47
- 34'349.74
- 0.99%
- 337.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.10.2026 / 09:29:53 |
62.03 | 0.57% | 0.35 | 61.90 | 62.55 | 15 | |
|
Adtran Networks I 06.10.2026 / 09:00:08 |
21.50 | -1.83% | -0.40 | 21.50 | 22.00 | 0 | |
|
ATOSS Software I 06.10.2026 / 09:38:16 |
85.70 | 1.42% | 1.20 | 85.50 | 86.30 | 520 | |
|
Basler I 06.10.2026 / 09:39:44 |
23.80 | 2.37% | 0.55 | 23.65 | 23.80 | 2'704 | |
|
Befesa Rg 06.10.2026 / 09:31:19 |
35.33 | 1.07% | 0.38 | 35.35 | 35.60 | 2'072 | |
|
CANCOM I 06.10.2026 / 09:40:06 |
22.75 | 1.34% | 0.30 | 22.70 | 22.80 | 4'276 | |
|
CEWE Stift I 06.10.2026 / 09:26:45 |
111.40 | 1.74% | 1.90 | 111.20 | 113.60 | 293 | |
|
CHAPTERS Group I 06.10.2026 / 09:31:15 |
40.78 | 4.35% | 1.70 | 40.20 | 41.60 | 18 | |
|
Douglas N 06.10.2026 / 09:38:31 |
7.250 | 0.76% | 0.06 | 7.210 | 7.260 | 5'642 | |
|
Draegerwerk Vz I 06.10.2026 / 09:36:58 |
116.80 | 1.74% | 2.00 | 116.80 | 117.40 | 679 | |
|
Duerr I 06.10.2026 / 09:40:39 |
16.900 | 1.56% | 0.26 | 16.820 | 16.940 | 1'232 | |
|
Eckert&Ziegler I 06.10.2026 / 09:36:03 |
12.210 | 1.08% | 0.13 | 12.160 | 12.250 | 11'298 | |
|
Energiekontor I 06.10.2026 / 09:15:15 |
24.00 | 0.00% | 0.00 | 23.60 | 24.50 | 17 | |
|
Evotec I 06.10.2026 / 09:36:18 |
3.086 | 4.50% | 0.13 | 3.080 | 3.090 | 32'649 | |
|
Fried Vorw Gr I 06.10.2026 / 09:39:58 |
65.30 | 1.79% | 1.15 | 65.20 | 65.45 | 3'043 | |
|
Germany Small Cap 50 06.10.2026 / 09:55:48 |
34'349.74 | 0.99% | 337.72 | 0 | |||
|
Gerresheimer I 06.10.2026 / 09:34:27 |
28.53 | 1.24% | 0.35 | 28.46 | 28.60 | 2'939 | |
|
GFT Tech I 06.10.2026 / 09:33:58 |
26.90 | 1.70% | 0.45 | 26.85 | 27.00 | 2'714 | |
|
GRENKE N 06.10.2026 / 09:36:31 |
10.110 | 0.90% | 0.09 | 9.910 | 10.140 | 286 | |
|
Haier Smart-D Rg 06.10.2026 / 09:37:22 |
1.857 | 2.96% | 0.05 | 1.841 | 1.863 | 128 | |
|
HelloFresh I 06.10.2026 / 09:38:09 |
2.357 | 0.86% | 0.02 | 2.354 | 2.362 | 25'508 | |
|
HORNBACH Hold I 06.10.2026 / 09:25:55 |
83.40 | -0.12% | -0.10 | 83.40 | 84.10 | 85 | |
|
HYPOPORT N 06.10.2026 / 09:40:42 |
69.00 | 0.07% | 0.05 | 68.70 | 68.90 | 210 | |
|
JOST Werke I 06.10.2026 / 09:32:24 |
61.60 | 1.65% | 1.00 | 61.50 | 62.00 | 329 | |
|
Jungheinrich Vz I 06.10.2026 / 09:33:24 |
22.76 | -0.39% | -0.09 | 22.76 | 22.84 | 2'131 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 06.10.2026 / 09:34:55 |
16.500 | 181.20% | 79.37% | 4.43% | 21.77% | -2.80% | 129.17% | 135.64% |
|
SUSS MicroTec N 06.10.2026 / 09:40:33 |
73.85 | 88.65% | 50.46% | 4.01% | 0.07% | -15.89% | 114.68% | 239.84% |
|
2G ENERGY I 06.10.2026 / 09:29:53 |
62.03 | 75.46% | 167.57% | 1.85% | 9.39% | -0.60% | 86.82% | 171.70% |
|
Draegerwerk Vz I 06.10.2026 / 09:36:58 |
116.80 | 65.90% | 146.09% | -2.67% | 5.61% | 39.88% | 79.97% | 160.91% |
|
SGL Carbon I 06.10.2026 / 09:33:17 |
4.935 | 55.28% | 21.77% | 3.51% | 15.98% | 20.37% | 45.79% | -24.36% |
|
PVA TePla I 06.10.2026 / 09:34:53 |
35.71 | 54.74% | 171.59% | 12.79% | 13.44% | -5.83% | 21.30% | 132.26% |
|
MLP I 06.10.2026 / 09:40:19 |
10.740 | 54.36% | 74.10% | 9.26% | 17.76% | 42.06% | 46.92% | 129.13% |
|
Basler I 06.10.2026 / 09:39:44 |
23.80 | 51.37% | 275.00% | -0.42% | 1.06% | -18.91% | 28.09% | 150.54% |
|
SAF-HOLLAND I 06.10.2026 / 09:38:01 |
22.05 | 43.91% | 48.61% | 0.23% | -0.45% | 10.11% | 51.65% | 77.70% |
|
GFT Tech I 06.10.2026 / 09:33:58 |
26.90 | 39.65% | 19.95% | 5.91% | 8.47% | 31.22% | 48.13% | 3.20% |
|
Secunet Sec Netw I 06.10.2026 / 09:40:45 |
257.75 | 34.16% | 114.66% | 5.64% | 30.70% | 52.06% | 22.74% | 32.17% |
|
Befesa Rg 06.10.2026 / 09:31:19 |
35.33 | 18.07% | 67.71% | 2.39% | -4.78% | 3.44% | 20.23% | 25.45% |
|
tonies Rg-A-Unty 06.10.2026 / 09:36:26 |
11.700 | 12.67% | 54.47% | -2.66% | -1.68% | -3.62% | 42.86% | 156.89% |
|
JOST Werke I 06.10.2026 / 09:32:24 |
61.60 | 12.01% | 33.77% | 0.16% | -1.44% | 13.03% | 20.31% | 36.87% |
|
TeamViewer I 06.10.2026 / 09:37:55 |
6.680 | 10.36% | -29.68% | 10.23% | 4.09% | 16.48% | -23.83% | -57.44% |
|
CEWE Stift I 06.10.2026 / 09:26:45 |
111.40 | 6.10% | 6.10% | 4.11% | 3.24% | 18.76% | 10.74% | 22.96% |
|
Germany Small Cap 50 06.10.2026 / 09:55:48 |
34'349.74 | 5.60% | 29.03% | 0.81% | -1.96% | -0.84% | 6.04% | 46.59% |
|
Nagarro N 06.10.2026 / 09:23:35 |
79.25 | 3.80% | 0.51% | 0.32% | 1.12% | 2.86% | 44.22% | 16.57% |
|
Gerresheimer I 06.10.2026 / 09:34:27 |
28.53 | 1.95% | -60.17% | 3.11% | 0.60% | -1.52% | -23.51% | -71.16% |
|
Adtran Networks I 06.10.2026 / 09:00:08 |
21.50 | 0.46% | 9.72% | 1.86% | -3.74% | -5.19% | 1.86% | 9.23% |
|
Redcare Pharm Br 06.10.2026 / 09:40:36 |
66.85 | -0.08% | -50.15% | -6.63% | 19.16% | -0.07% | -23.16% | -40.60% |
|
HORNBACH Hold I 06.10.2026 / 09:25:55 |
83.40 | -0.54% | 14.54% | -3.14% | -3.81% | 9.31% | -7.85% | 39.98% |
|
Wacker Neuson N 06.10.2026 / 09:30:07 |
23.48 | -5.47% | 59.06% | -1.98% | -4.18% | 21.26% | 8.68% | 26.08% |
|
CHAPTERS Group I 06.10.2026 / 09:31:15 |
40.78 | -6.85% | 55.06% | 1.94% | -11.98% | 2.32% | 5.91% | 0.00% |
|
Haier Smart-D Rg 06.10.2026 / 09:37:22 |
1.857 | -8.22% | 1.36% | 0.09% | 0.85% | -0.08% | -5.87% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.10.2026 / 09:29:53 |
62.03 | 0.57% |
62.10 09:29 |
62.03 09:29 |
76.20 03.06.26 |
30.9 23.03.26 |
15 |
|
Adtran Networks I 06.10.2026 / 09:00:08 |
21.50 | -1.83% |
23.35 10.08.26 |
21.1 29.09.26 |
35'397 | ||
|
ATOSS Software I 06.10.2026 / 09:38:16 |
85.70 | 1.42% |
86.00 09:04 |
85.60 09:34 |
123.30 13.01.26 |
65.1 26.06.26 |
520 |
|
Basler I 06.10.2026 / 09:39:44 |
23.80 | 2.37% |
23.80 09:39 |
23.43 09:13 |
31.95 22.06.26 |
11.41 31.03.26 |
2'704 |
|
Befesa Rg 06.10.2026 / 09:31:19 |
35.33 | 1.07% |
35.53 09:02 |
35.30 09:15 |
38.13 09.09.26 |
26.58 23.03.26 |
2'072 |
|
CANCOM I 06.10.2026 / 09:40:06 |
22.75 | 1.34% |
22.75 09:36 |
22.50 09:06 |
29.38 28.01.26 |
20.2 20.03.26 |
4'276 |
|
CEWE Stift I 06.10.2026 / 09:26:45 |
111.40 | 1.74% |
111.40 09:26 |
110.20 09:15 |
111.80 15.09.26 |
89.2 30.03.26 |
293 |
|
CHAPTERS Group I 06.10.2026 / 09:31:15 |
40.78 | 4.35% |
40.78 09:31 |
40.78 09:31 |
47.70 03.09.26 |
25.2 03.03.26 |
18 |
|
Douglas N 06.10.2026 / 09:38:31 |
7.250 | 0.76% |
7.280 09:33 |
7.200 09:30 |
12.520 02.01.26 |
7.03 22.09.26 |
5'642 |
|
Draegerwerk Vz I 06.10.2026 / 09:36:58 |
116.80 | 1.74% |
117.20 09:34 |
115.00 09:03 |
125.40 28.09.26 |
67 05.01.26 |
679 |
|
Duerr I 06.10.2026 / 09:40:39 |
16.900 | 1.56% |
16.900 09:40 |
16.750 09:07 |
25.10 18.02.26 |
16.24 24.09.26 |
1'232 |
|
Eckert&Ziegler I 06.10.2026 / 09:36:03 |
12.210 | 1.08% |
12.250 09:21 |
12.140 09:02 |
16.845 29.05.26 |
12.02 17.09.26 |
11'298 |
|
Energiekontor I 06.10.2026 / 09:15:15 |
24.00 | 0.00% |
24.00 09:15 |
23.90 09:03 |
50.50 19.05.26 |
23.7 02.09.26 |
17 |
|
Evotec I 06.10.2026 / 09:36:18 |
3.086 | 4.50% |
3.114 09:16 |
3.006 09:01 |
6.720 14.01.26 |
2.712 25.09.26 |
32'649 |
|
Fried Vorw Gr I 06.10.2026 / 09:39:58 |
65.30 | 1.79% |
65.30 09:39 |
64.35 09:01 |
103.00 27.01.26 |
55.15 08.06.26 |
3'043 |
|
Germany Small Cap 50 06.10.2026 / 09:55:48 |
34'349.74 | 0.99% |
34'353.79 09:55 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
||
|
Gerresheimer I 06.10.2026 / 09:34:27 |
28.53 | 1.24% |
28.80 09:03 |
28.48 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
2'939 |
|
GFT Tech I 06.10.2026 / 09:33:58 |
26.90 | 1.70% |
26.95 09:33 |
26.40 09:01 |
27.15 01.10.26 |
13.78 25.02.26 |
2'714 |
|
GRENKE N 06.10.2026 / 09:36:31 |
10.110 | 0.90% |
10.110 09:36 |
10.060 09:13 |
16.030 09.01.26 |
10 05.10.26 |
286 |
|
Haier Smart-D Rg 06.10.2026 / 09:37:22 |
1.857 | 2.96% |
1.857 09:37 |
1.857 09:37 |
2.109 20.01.26 |
1.78 27.04.26 |
128 |
|
HelloFresh I 06.10.2026 / 09:38:09 |
2.357 | 0.86% |
2.373 09:15 |
2.308 09:00 |
6.228 02.01.26 |
2.154 25.09.26 |
25'508 |
|
HORNBACH Hold I 06.10.2026 / 09:25:55 |
83.40 | -0.12% |
83.50 09:15 |
83.30 09:00 |
89.30 08.09.26 |
74.15 23.03.26 |
85 |
|
HYPOPORT N 06.10.2026 / 09:40:42 |
69.00 | 0.07% |
69.65 09:02 |
69.00 09:40 |
134.00 13.01.26 |
67.1 30.09.26 |
210 |
|
JOST Werke I 06.10.2026 / 09:32:24 |
61.60 | 1.65% |
61.60 09:32 |
61.40 09:14 |
67.60 12.02.26 |
48.35 30.03.26 |
329 |
|
Jungheinrich Vz I 06.10.2026 / 09:33:24 |
22.76 | -0.39% |
22.90 09:01 |
22.66 09:31 |
38.10 26.01.26 |
21.72 11.06.26 |
2'131 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:40 / 06.10.26 |
13'860.71 | 1.15% | |
|
Eurozone 50 09:55 / 06.10.26 |
647.07 | 0.88% | |
|
L&S Dax 09:55 / 06.10.26 |
25'457.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 09:40 / 06.10.26 |
16.147 | -0.89% | |
|
EUR/CHF 09:55 / 06.10.26 |
0.9350 | 0.25% | |
|
USD/CHF 09:55 / 06.10.26 |
0.8321 | 0.10% | |
|
Gold 1 Uz 09:55 / 06.10.26 |
4'140.66 | 0.02% | |
|
Rohöl Brent 09:55 / 06.10.26 |
99.83 | -0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:55 / 06.10.26 |
888.11 | 0.85% |
Top 5zur Gesamtübersicht
|
Merck I 09:40 / 06.10.26 |
141.05 | 3.90% | |
|
Bayer N 09:40 / 06.10.26 |
44.73 | 1.89% | |
|
SAP I 09:40 / 06.10.26 |
188.33 | 1.67% | |
|
Henkel Vz I 09:38 / 06.10.26 |
72.76 | 1.48% | |
|
MTU Aero Engin N 09:39 / 06.10.26 |
375.35 | 1.45% |
Flop 5zur Gesamtübersicht
|
Nordex 09:40 / 06.10.26 |
36.88 | -1.18% | |
|
Daimler Tr Hldg N 09:40 / 06.10.26 |
40.61 | -0.73% | |
|
Rheinmetall I 09:40 / 06.10.26 |
975.00 | -0.69% | |
|
Beiersdorf I 09:40 / 06.10.26 |
75.51 | -0.28% | |
|
HENSOLDT I 09:40 / 06.10.26 |
82.12 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:55 / 06.10.26 |
20'777.00 | 1.07% |
Top 5zur Gesamtübersicht
|
Sartorius Vz I 09:40 / 06.10.26 |
263.80 | 5.06% | |
|
AUMOVIO N 09:40 / 06.10.26 |
36.10 | 3.59% | |
|
Nemetschek I 09:38 / 06.10.26 |
65.70 | 3.02% | |
|
Carl Zeiss Medite I 09:40 / 06.10.26 |
31.15 | 1.86% | |
|
Aroundtown Br 09:40 / 06.10.26 |
1.582 | 1.80% |
Flop 5zur Gesamtübersicht
|
Fraport I 09:39 / 06.10.26 |
60.20 | -1.71% | |
|
LANXESS I 09:38 / 06.10.26 |
12.260 | -1.37% | |
|
TKMS I 09:39 / 06.10.26 |
79.50 | -1.12% | |
|
KION GROUP I 09:39 / 06.10.26 |
35.40 | -0.97% | |
|
Evonik Industr N 09:38 / 06.10.26 |
20.62 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:55 / 06.10.26 |
34'349.74 | 0.99% |
Top 5zur Gesamtübersicht
|
Evotec I 09:36 / 06.10.26 |
3.086 | 4.50% | |
|
CHAPTERS Group I 09:31 / 06.10.26 |
40.78 | 4.35% | |
|
Secunet Sec Netw I 09:40 / 06.10.26 |
257.75 | 3.51% | |
|
LPKF L&E I 09:34 / 06.10.26 |
16.500 | 3.13% | |
|
Basler I 09:39 / 06.10.26 |
23.80 | 2.37% |
Flop 5zur Gesamtübersicht
|
Jungheinrich Vz I 09:33 / 06.10.26 |
22.76 | -0.39% | |
|
tonies Rg-A-Unty 09:36 / 06.10.26 |
11.700 | -0.34% | |
|
Stabilus I 09:11 / 06.10.26 |
16.110 | -0.19% | |
|
HORNBACH Hold I 09:25 / 06.10.26 |
83.40 | -0.12% | |
|
Nagarro N 09:23 / 06.10.26 |
79.25 | -0.06% |