×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 15.07.2026 - 16:02:55
  • 34'777.33
  • 0.40%
  • 138.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
15.07.2026 / 15:45:41
65.30 4.65% 2.90 65.15 65.30 28'689
Adtran Networks I
15.07.2026 / 15:09:46
23.10 0.22% 0.05 23.00 23.10 200
Alzchem Grp I
15.07.2026 / 15:46:41
172.10 -1.04% -1.80 171.60 172.60 3'995
ATOSS Software I
15.07.2026 / 15:37:56
71.80 0.35% 0.25 70.90 71.30 3'775
Basler I
15.07.2026 / 15:38:39
27.65 -5.79% -1.70 27.25 27.50 17'530
Befesa Rg
15.07.2026 / 15:46:21
34.65 1.46% 0.50 34.60 34.70 40'635
CANCOM I
15.07.2026 / 15:47:32
23.65 -0.21% -0.05 23.60 23.70 6'603
CEWE Stift I
15.07.2026 / 15:45:13
94.80 1.07% 1.00 94.50 94.80 2'329
CHAPTERS Group I
15.07.2026 / 15:45:28
40.55 1.76% 0.70 40.40 41.55 1'946
Douglas N
15.07.2026 / 15:47:54
8.180 1.36% 0.11 8.170 8.220 19'171
Draegerwerk Vz I
15.07.2026 / 15:32:55
84.40 1.08% 0.90 84.30 84.60 3'291
Duerr I
15.07.2026 / 15:45:31
17.740 1.60% 0.28 17.700 17.740 48'696
Eckert&Ziegler I
15.07.2026 / 15:47:42
14.210 -0.77% -0.11 14.200 14.220 30'778
Energiekontor I
15.07.2026 / 15:40:16
36.70 0.69% 0.25 36.65 36.80 2'514
Evotec I
15.07.2026 / 15:46:14
3.492 -5.93% -0.22 3.480 3.492 726'425
Fried Vorw Gr I
15.07.2026 / 15:47:42
64.15 1.10% 0.70 64.05 64.25 19'759
Germany Small Cap 50
15.07.2026 / 16:02:57
34'777.33 0.40% 138.31 0
Gerresheimer I
15.07.2026 / 15:47:44
29.37 1.38% 0.40 29.28 29.42 15'495
GFT Tech I
15.07.2026 / 15:47:14
20.90 1.95% 0.40 20.85 21.00 11'365
GRENKE N
15.07.2026 / 15:44:58
12.020 0.50% 0.06 12.000 12.040 4'375
Haier Smart-D Rg
15.07.2026 / 15:07:14
1.860 0.11% 0.00 1.807 1.870 2'855
HelloFresh I
15.07.2026 / 15:46:07
3.568 0.14% 0.01 3.546 3.568 349'016
HORNBACH Hold I
15.07.2026 / 15:42:15
77.70 1.83% 1.40 77.60 77.80 3'117
HYPOPORT N
15.07.2026 / 15:46:01
89.30 4.81% 4.10 88.90 89.40 2'674
JOST Werke I
15.07.2026 / 15:46:04
55.10 1.10% 0.60 55.00 55.30 2'454
34'777.33
0.40%
65.30
4.65%
23.10
0.22%
172.10
-1.04%
71.80
0.35%
27.65
-5.79%
34.65
1.46%
23.65
-0.21%
94.80
1.07%
40.55
1.76%
8.180
1.36%
84.40
1.08%
17.740
1.60%
14.210
-0.77%
36.70
0.69%
3.492
-5.93%
64.15
1.10%
29.37
1.38%
20.90
1.95%
12.020
0.50%
1.860
0.11%
3.568
0.14%
77.70
1.83%
89.30
4.81%
55.10
1.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
15.07.2026 / 15:47:29
17.200 198.33% 90.30% 3.93% -32.81% 9.55% 95.90% 103.54%
SUSS MicroTec N
15.07.2026 / 15:47:54
83.95 125.13% 79.55% 10.46% -16.47% 22.38% 109.35% 258.37%
Basler I
15.07.2026 / 15:38:39
27.65 91.08% 373.39% 2.69% -0.98% 49.95% 102.12% 81.40%
2G ENERGY I
15.07.2026 / 15:45:41
65.30 77.52% 170.72% 4.98% -5.98% 31.87% 103.74% 148.11%
PVA TePla I
15.07.2026 / 15:47:24
38.83 66.32% 191.92% 5.23% -13.83% 3.16% 85.79% 81.61%
SAF-HOLLAND I
15.07.2026 / 15:46:39
20.05 31.74% 36.04% 2.19% 0.25% 12.01% 16.43% 53.10%
SGL Carbon I
15.07.2026 / 15:41:52
4.158 31.20% 2.89% 5.59% -17.18% -7.71% 14.69% -50.00%
Draegerwerk Vz I
15.07.2026 / 15:32:55
84.40 20.66% 78.99% 5.37% -0.06% -12.04% 24.12% 81.72%
tonies Rg-A-Unty
15.07.2026 / 15:46:25
12.060 16.51% 59.74% -6.22% -1.95% 24.97% 112.32% 166.52%
Befesa Rg
15.07.2026 / 15:46:21
34.65 15.37% 63.87% 10.97% -0.29% 0.14% 22.44% -2.93%
Alzchem Grp I
15.07.2026 / 15:46:41
172.10 12.78% 206.16% 1.62% -8.55% -6.87% 10.46% 0.00%
MLP I
15.07.2026 / 15:40:04
7.580 9.88% 23.93% 0.40% -7.45% -1.75% -13.07% 35.24%
GFT Tech I
15.07.2026 / 15:47:14
20.90 8.24% -7.03% 6.31% -9.13% 8.40% -8.13% -24.35%
Pfisterer I
15.07.2026 / 15:46:24
81.00 7.08% 0.00% 0.75% -16.84% -18.92% 52.83% 0.00%
Germany Small Cap 50
15.07.2026 / 16:02:57
34'777.33 6.91% 31.41% 1.40% -3.38% 1.33% 3.85% 32.16%
PNE N
15.07.2026 / 15:45:00
10.780 6.13% -3.76% 1.89% 3.45% 21.12% -28.99% -18.14%
Adtran Networks I
15.07.2026 / 15:09:46
23.10 5.73% 15.48% 0.43% 1.54% 0.65% 12.68% 14.96%
Gerresheimer I
15.07.2026 / 15:47:44
29.37 4.81% -59.05% 1.63% 13.66% 35.72% -42.13% -72.89%
Energiekontor I
15.07.2026 / 15:40:16
36.70 1.82% -26.21% 0.41% -7.90% -6.62% -21.08% -50.81%
Redcare Pharm Br
15.07.2026 / 15:46:35
67.65 1.52% -49.36% -0.26% 5.33% 28.73% -30.08% -36.13%
Nagarro N
15.07.2026 / 15:47:46
75.75 0.85% -2.34% -1.69% 107.65% 57.62% 31.28% -15.33%
JOST Werke I
15.07.2026 / 15:46:04
55.10 0.74% 20.31% 4.75% -1.25% 1.10% 4.36% 8.67%
Kontron
15.07.2026 / 15:46:54
22.99 0.17% 18.47% -0.09% -2.50% 6.04% -17.30% 17.99%
TeamViewer I
15.07.2026 / 15:47:31
5.735 -4.89% -39.40% 9.87% 5.33% 16.45% -39.18% -61.26%
CHAPTERS Group I
15.07.2026 / 15:45:28
40.55 -5.01% 58.13% 5.60% 19.79% 36.07% -10.68% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
15.07.2026 / 15:45:41
65.30 4.65% 66.90
14:19
61.00
09:20
76.20
03.06.26
30.9
23.03.26
28'689
Adtran Networks I
15.07.2026 / 15:09:46
23.10 0.22% 23.15
13:12
23.10
09:04
23.15
08.06.26
21.7
02.01.26
200
Alzchem Grp I
15.07.2026 / 15:46:41
172.10 -1.04% 173.60
09:00
170.90
13:02
210.20
02.06.26
136.2
05.02.26
3'995
ATOSS Software I
15.07.2026 / 15:37:56
71.80 0.35% 72.00
15:36
69.90
12:10
123.30
13.01.26
65.1
26.06.26
3'775
Basler I
15.07.2026 / 15:38:39
27.65 -5.79% 29.05
09:01
27.65
15:38
31.95
22.06.26
11.41
31.03.26
17'530
Befesa Rg
15.07.2026 / 15:46:21
34.65 1.46% 34.90
09:50
33.98
09:00
37.40
29.05.26
26.58
23.03.26
40'635
CANCOM I
15.07.2026 / 15:47:32
23.65 -0.21% 23.85
15:30
23.30
09:21
29.38
28.01.26
20.2
20.03.26
6'603
CEWE Stift I
15.07.2026 / 15:45:13
94.80 1.07% 94.90
15:43
93.25
09:43
106.40
08.01.26
89.2
30.03.26
2'329
CHAPTERS Group I
15.07.2026 / 15:45:28
40.55 1.76% 40.75
10:49
39.88
09:18
42.95
03.07.26
25.2
03.03.26
1'946
Douglas N
15.07.2026 / 15:47:54
8.180 1.36% 8.180
15:43
7.980
09:00
12.520
02.01.26
7.77
18.06.26
19'171
Draegerwerk Vz I
15.07.2026 / 15:32:55
84.40 1.08% 85.10
09:48
83.50
09:08
98.85
23.04.26
67
05.01.26
3'291
Duerr I
15.07.2026 / 15:45:31
17.740 1.60% 17.850
15:05
17.300
09:07
25.10
18.02.26
16.76
13.07.26
48'696
Eckert&Ziegler I
15.07.2026 / 15:47:42
14.210 -0.77% 14.370
09:00
14.130
14:22
16.845
29.05.26
13.29
23.03.26
30'778
Energiekontor I
15.07.2026 / 15:40:16
36.70 0.69% 37.15
10:38
36.20
13:02
50.50
19.05.26
30.15
19.03.26
2'514
Evotec I
15.07.2026 / 15:46:14
3.492 -5.93% 3.672
09:00
3.374
11:59
6.720
14.01.26
3.18
14.07.26
726'425
Fried Vorw Gr I
15.07.2026 / 15:47:42
64.15 1.10% 64.90
14:39
62.10
09:02
103.00
27.01.26
55.15
08.06.26
19'759
Germany Small Cap 50
15.07.2026 / 16:02:57
34'777.33 0.40% 34'829.60
15:37
34'484.47
09:39
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
15.07.2026 / 15:47:44
29.37 1.38% 29.40
15:37
28.58
09:36
30.56
09.07.26
14.86
26.02.26
15'495
GFT Tech I
15.07.2026 / 15:47:14
20.90 1.95% 21.10
15:31
20.18
09:02
24.75
02.06.26
13.78
25.02.26
11'365
GRENKE N
15.07.2026 / 15:44:58
12.020 0.50% 12.020
15:30
11.760
09:18
16.030
09.01.26
11.46
01.07.26
4'375
Haier Smart-D Rg
15.07.2026 / 15:07:14
1.860 0.11% 1.867
12:30
1.860
09:11
2.109
20.01.26
1.78
27.04.26
2'855
HelloFresh I
15.07.2026 / 15:46:07
3.568 0.14% 3.599
09:00
3.459
13:06
6.228
02.01.26
3.459
15.07.26
349'016
HORNBACH Hold I
15.07.2026 / 15:42:15
77.70 1.83% 78.10
12:36
75.50
09:27
86.50
23.02.26
74.15
23.03.26
3'117
HYPOPORT N
15.07.2026 / 15:46:01
89.30 4.81% 90.60
15:36
85.00
09:25
134.00
13.01.26
68.2
30.03.26
2'674
JOST Werke I
15.07.2026 / 15:46:04
55.10 1.10% 55.30
15:04
54.20
12:35
67.60
12.02.26
48.35
30.03.26
2'454

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:48 / 15.07.26
14'273.04 0.22%
Eurozone 50
16:03 / 15.07.26
647.67 -0.15%
L&S Dax
16:02 / 15.07.26
25'022.00 -0.07%
S&P 500 (ETF SPY)
15:48 / 15.07.26
753.59 0.23%
VSMI Vola-Index
15:47 / 15.07.26
14.087 -1.97%
EUR/CHF
16:03 / 15.07.26
0.9239 -0.04%
USD/CHF
16:03 / 15.07.26
0.8082 -0.14%
Gold 1 Uz
16:02 / 15.07.26
4'063.48 0.20%
Rohöl Brent
16:03 / 15.07.26
84.85 -0.62%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
16:03 / 15.07.26
869.84 -0.54%

Top 5zur Gesamtübersicht

HeidelbergMat I
15:47 / 15.07.26
172.20 2.14%
Mercedes-BenzGr N
15:47 / 15.07.26
46.03 2.05%
Volkswagen VZ
15:47 / 15.07.26
73.18 1.98%
BMW I
15:47 / 15.07.26
58.22 1.20%
Deutsche Boerse N
15:48 / 15.07.26
257.10 1.06%

Flop 5zur Gesamtübersicht

Infineon Technolo N
15:48 / 15.07.26
68.41 -4.16%
BASF N
15:47 / 15.07.26
47.61 -3.71%
Bayer N
15:47 / 15.07.26
47.76 -2.64%
Deliver Hero N
15:47 / 15.07.26
38.09 -2.61%
Fres Med Care I
15:47 / 15.07.26
41.39 -2.32%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
16:03 / 15.07.26
21'679.60 0.40%

Top 5zur Gesamtübersicht

KION GROUP I
15:47 / 15.07.26
41.93 4.23%
Suedzucker I
15:45 / 15.07.26
11.960 3.73%
CECONOMY I
15:46 / 15.07.26
4.020 3.14%
Carl Zeiss Medite I
15:47 / 15.07.26
28.92 2.59%
Verbio I
15:47 / 15.07.26
32.54 2.46%

Flop 5zur Gesamtübersicht

Wacker Chemie I
15:46 / 15.07.26
92.45 -4.69%
Siltronic N
15:47 / 15.07.26
91.70 -4.60%
AIXTRON N
15:48 / 15.07.26
42.62 -3.43%
LANXESS I
15:47 / 15.07.26
15.370 -2.97%
KWS SAAT I
15:42 / 15.07.26
72.70 -2.22%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
16:02 / 15.07.26
34'777.33 0.40%

Top 5zur Gesamtübersicht

HYPOPORT N
15:46 / 15.07.26
89.30 4.81%
2G ENERGY I
15:45 / 15.07.26
65.30 4.65%
Jungheinrich Vz I
15:47 / 15.07.26
24.62 3.10%
PVA TePla I
15:47 / 15.07.26
38.83 2.40%
ZEAL Network N
09:07 / 15.07.26
45.15 2.38%

Flop 5zur Gesamtübersicht

Evotec I
15:46 / 15.07.26
3.492 -5.93%
Basler I
15:38 / 15.07.26
27.65 -5.79%
SUSS MicroTec N
15:47 / 15.07.26
83.95 -4.38%
VINCORION I
15:46 / 15.07.26
18.485 -3.97%
Vossloh I
15:43 / 15.07.26
58.05 -1.86%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026