Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 02.04.2026 - 17:30:01
- 30'856.33
- -0.88%
- -273.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.04.2026 / 17:30:00 |
40.05 | 3.22% | 1.25 | 39.35 | 40.80 | 0 | |
|
Adtran Networks I 02.04.2026 / 17:30:00 |
22.70 | 0.22% | 0.05 | 22.10 | 23.00 | 0 | |
|
Alzchem Grp I 02.04.2026 / 17:30:00 |
183.00 | 1.10% | 2.00 | 183.20 | 186.80 | 0 | |
|
ATOSS Software I 02.04.2026 / 17:30:00 |
76.50 | 0.92% | 0.70 | 75.80 | 77.10 | 0 | |
|
Befesa Rg 02.04.2026 / 17:30:00 |
29.67 | -1.13% | -0.34 | 29.08 | 29.68 | 0 | |
|
CANCOM I 02.04.2026 / 17:30:00 |
25.15 | 1.82% | 0.45 | 24.80 | 25.15 | 0 | |
|
CEWE Stift I 02.04.2026 / 17:30:00 |
90.90 | -0.55% | -0.50 | 89.10 | 92.60 | 0 | |
|
CHAPTERS Group I 02.04.2026 / 17:30:00 |
33.30 | -0.60% | -0.20 | 33.00 | 34.10 | 0 | |
|
DATAGROUP 02.04.2026 / 17:30:00 |
74.60 | -0.53% | -0.40 | 74.60 | 80.30 | 0 | |
|
Deut Pfandbrfbk I 02.04.2026 / 17:30:00 |
2.992 | -3.86% | -0.12 | 2.932 | 3.056 | 0 | |
|
Douglas N 02.04.2026 / 17:30:00 |
10.300 | 0.39% | 0.04 | 10.220 | 10.320 | 0 | |
|
Draegerwerk Vz I 02.04.2026 / 17:30:00 |
90.40 | -0.99% | -0.90 | 90.20 | 90.80 | 0 | |
|
Duerr I 02.04.2026 / 17:30:00 |
19.180 | -2.64% | -0.52 | 19.160 | 19.160 | 0 | |
|
Eckert&Ziegler I 02.04.2026 / 17:30:00 |
14.535 | -4.12% | -0.63 | 14.470 | 14.560 | 0 | |
|
Energiekontor I 02.04.2026 / 17:30:00 |
35.50 | -2.20% | -0.80 | 34.60 | 35.65 | 0 | |
|
Evotec I 02.04.2026 / 17:30:00 |
4.546 | 1.11% | 0.05 | 4.457 | 4.550 | 0 | |
|
Fried Vorw Gr I 02.04.2026 / 17:30:00 |
65.65 | -1.28% | -0.85 | 65.00 | 67.10 | 0 | |
|
Germany Small Cap 50 02.04.2026 / 17:30:01 |
30'856.33 | -0.88% | -273.93 | 0 | |||
|
Gerresheimer I 02.04.2026 / 17:30:00 |
18.835 | -1.54% | -0.30 | 18.460 | 18.870 | 0 | |
|
GRENKE N 02.04.2026 / 17:30:00 |
12.630 | -2.40% | -0.31 | 12.540 | 12.720 | 0 | |
|
Haier Smart-D Rg 02.04.2026 / 17:30:00 |
1.796 | -2.38% | -0.04 | 1.768 | 1.834 | 0 | |
|
Heidelberger Druc I 02.04.2026 / 17:30:00 |
1.351 | -4.18% | -0.06 | 1.344 | 1.354 | 0 | |
|
HelloFresh I 02.04.2026 / 17:30:00 |
3.901 | -0.56% | -0.02 | 3.875 | 3.932 | 0 | |
|
HORNBACH Hold I 02.04.2026 / 17:29:28 |
80.30 | 0.00% | 0.00 | 79.90 | 81.80 | 0 | |
|
HYPOPORT N 02.04.2026 / 17:30:00 |
76.30 | 5.39% | 3.90 | 75.70 | 77.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 02.04.2026 / 17:29:56 |
12.200 | 50.62% | 175.40% | 3.21% | 9.61% | 45.24% | 72.56% | 22.86% |
|
Jenoptik N 02.04.2026 / 17:30:00 |
29.04 | 50.38% | 31.64% | 1.82% | 3.49% | 38.02% | 72.86% | -5.70% |
|
SMA Solar Tech I 02.04.2026 / 17:30:00 |
47.87 | 40.48% | 252.91% | 9.14% | 59.67% | 27.99% | 237.71% | -51.51% |
|
PVA TePla I 02.04.2026 / 17:30:00 |
30.48 | 37.72% | 141.72% | -7.19% | 13.39% | 23.20% | 121.03% | 44.43% |
|
Draegerwerk Vz I 02.04.2026 / 17:30:00 |
90.40 | 31.94% | 95.71% | -3.11% | 2.61% | 22.33% | 46.28% | 114.57% |
|
SUSS MicroTec N 02.04.2026 / 17:30:00 |
50.70 | 30.90% | 4.40% | -10.19% | -7.99% | 13.55% | 62.24% | 121.48% |
|
Alzchem Grp I 02.04.2026 / 17:30:00 |
183.00 | 17.38% | 218.66% | 10.51% | 19.53% | 11.79% | 83.73% | 0.00% |
|
SAF-HOLLAND I 02.04.2026 / 17:30:00 |
16.590 | 11.97% | 15.63% | -3.66% | -7.11% | 3.30% | 9.58% | 45.35% |
|
2G ENERGY I 02.04.2026 / 17:30:00 |
40.05 | 10.38% | 68.33% | 5.12% | 13.94% | 10.48% | 59.24% | 70.93% |
|
Siltronic N 02.04.2026 / 17:30:00 |
53.10 | 9.82% | 14.77% | -6.92% | 3.81% | 2.31% | 35.32% | -20.31% |
|
DATAGROUP 02.04.2026 / 17:30:00 |
74.60 | 7.14% | 62.87% | 3.88% | 1.97% | 8.23% | 90.96% | 13.98% |
|
MLP I 02.04.2026 / 17:30:00 |
7.130 | 4.07% | 17.38% | 2.15% | -0.28% | -1.11% | -4.30% | 47.02% |
|
Adtran Networks I 02.04.2026 / 17:30:00 |
22.70 | 3.90% | 13.48% | 0.44% | 1.34% | 4.13% | 12.52% | 4.28% |
|
KSB Vz 02.04.2026 / 17:30:00 |
958.00 | 1.78% | 63.26% | -1.64% | -8.33% | -8.33% | 20.96% | 102.71% |
|
Energiekontor I 02.04.2026 / 17:30:00 |
35.50 | 1.40% | -26.52% | 1.00% | -5.08% | -3.14% | -16.27% | -45.50% |
|
Befesa Rg 02.04.2026 / 17:30:00 |
29.67 | 1.39% | 44.00% | 3.02% | -6.99% | -5.57% | 15.99% | -28.27% |
|
Eckert&Ziegler I 02.04.2026 / 17:30:00 |
14.535 | -0.52% | 2.34% | -3.36% | -3.23% | -6.32% | -17.53% | 21.58% |
|
tonies Rg-A-Unty 02.04.2026 / 17:30:00 |
10.050 | -1.34% | 35.26% | -2.80% | -6.77% | -7.46% | 91.79% | 108.94% |
|
Secunet Sec Netw I 02.04.2026 / 17:30:00 |
181.40 | -2.16% | 56.55% | 1.80% | -6.11% | -9.12% | 9.81% | -10.76% |
|
HORNBACH Hold I 02.04.2026 / 17:29:28 |
80.30 | -4.35% | 10.15% | 0.50% | -1.83% | 0.12% | -8.80% | 8.88% |
|
JOST Werke I 02.04.2026 / 17:30:00 |
50.03 | -4.99% | 13.47% | -3.98% | -20.47% | -12.54% | 1.37% | 5.44% |
|
WashTec 02.04.2026 / 17:30:00 |
45.70 | -5.04% | 14.14% | -1.30% | -7.30% | -5.77% | 14.82% | 10.51% |
|
ZEAL Network N 02.04.2026 / 17:30:00 |
47.85 | -5.12% | -1.70% | -3.63% | -1.11% | -3.92% | 10.70% | 40.43% |
|
Germany Small Cap 50 02.04.2026 / 17:30:01 |
30'856.33 | -5.14% | 18.10% | 0.45% | -3.77% | -8.11% | 8.70% | 19.13% |
|
Pfisterer I 02.04.2026 / 17:30:00 |
70.40 | -5.24% | 0.00% | 1.29% | -9.22% | -12.66% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.04.2026 / 17:30:00 |
40.05 | 3.22% |
40.13 16:37 |
37.70 09:02 |
40.13 02.04.26 |
30.9 23.03.26 |
19'365 |
|
Adtran Networks I 02.04.2026 / 17:30:00 |
22.70 | 0.22% |
22.70 10:07 |
22.60 15:17 |
22.80 27.03.26 |
21.7 02.01.26 |
1'621 |
|
Alzchem Grp I 02.04.2026 / 17:30:00 |
183.00 | 1.10% |
185.80 16:37 |
174.00 09:20 |
185.80 02.04.26 |
136.2 05.02.26 |
10'835 |
|
ATOSS Software I 02.04.2026 / 17:30:00 |
76.50 | 0.92% |
77.20 16:37 |
74.50 09:00 |
123.30 13.01.26 |
72.3 30.03.26 |
10'129 |
|
Befesa Rg 02.04.2026 / 17:30:00 |
29.67 | -1.13% |
29.98 16:37 |
29.09 14:10 |
34.16 27.02.26 |
26.58 23.03.26 |
17'083 |
|
CANCOM I 02.04.2026 / 17:30:00 |
25.15 | 1.82% |
25.20 17:14 |
24.55 09:04 |
29.38 28.01.26 |
20.2 20.03.26 |
72'192 |
|
CEWE Stift I 02.04.2026 / 17:30:00 |
90.90 | -0.55% |
91.05 17:11 |
89.70 10:22 |
106.40 08.01.26 |
89.2 30.03.26 |
6'498 |
|
CHAPTERS Group I 02.04.2026 / 17:30:00 |
33.30 | -0.60% |
33.50 16:34 |
33.10 16:34 |
42.30 02.01.26 |
25.2 03.03.26 |
1'056 |
|
DATAGROUP 02.04.2026 / 17:30:00 |
74.60 | -0.53% |
77.00 12.03.26 |
68.85 19.01.26 |
46 | ||
|
Deut Pfandbrfbk I 02.04.2026 / 17:30:00 |
2.992 | -3.86% |
3.072 09:42 |
2.956 16:02 |
4.434 15.01.26 |
2.71 17.03.26 |
142'155 |
|
Douglas N 02.04.2026 / 17:30:00 |
10.300 | 0.39% |
10.320 17:29 |
10.080 15:32 |
12.520 02.01.26 |
9.33 23.03.26 |
35'305 |
|
Draegerwerk Vz I 02.04.2026 / 17:30:00 |
90.40 | -0.99% |
90.90 17:00 |
88.90 14:00 |
96.30 25.03.26 |
67 05.01.26 |
2'165 |
|
Duerr I 02.04.2026 / 17:30:00 |
19.180 | -2.64% |
19.300 16:37 |
18.760 15:14 |
25.10 18.02.26 |
17.2 23.03.26 |
105'061 |
|
Eckert&Ziegler I 02.04.2026 / 17:30:00 |
14.535 | -4.12% |
14.860 09:01 |
14.360 15:43 |
16.640 12.01.26 |
13.29 23.03.26 |
58'607 |
|
Energiekontor I 02.04.2026 / 17:30:00 |
35.50 | -2.20% |
35.75 16:37 |
34.40 13:29 |
40.00 11.02.26 |
30.15 19.03.26 |
7'464 |
|
Evotec I 02.04.2026 / 17:30:00 |
4.546 | 1.11% |
4.578 16:37 |
4.340 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
252'665 |
|
Fried Vorw Gr I 02.04.2026 / 17:30:00 |
65.65 | -1.28% |
68.30 10:01 |
64.90 16:30 |
103.00 27.01.26 |
63.9 01.04.26 |
95'836 |
|
Germany Small Cap 50 02.04.2026 / 17:30:01 |
30'856.33 | -0.88% |
31'130.25 09:00 |
30'331.78 14:22 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 02.04.2026 / 17:30:00 |
18.835 | -1.54% |
19.200 16:37 |
18.380 13:41 |
28.23 06.01.26 |
14.86 26.02.26 |
69'829 |
|
GRENKE N 02.04.2026 / 17:30:00 |
12.630 | -2.40% |
12.730 16:37 |
12.420 14:22 |
16.030 09.01.26 |
12.02 23.03.26 |
16'439 |
|
Haier Smart-D Rg 02.04.2026 / 17:30:00 |
1.796 | -2.38% |
1.849 09:25 |
1.793 17:04 |
2.109 20.01.26 |
1.784 30.03.26 |
3'416 |
|
Heidelberger Druc I 02.04.2026 / 17:30:00 |
1.351 | -4.18% |
1.380 09:56 |
1.336 13:22 |
2.065 16.01.26 |
1.293 16.03.26 |
113'574 |
|
HelloFresh I 02.04.2026 / 17:30:00 |
3.901 | -0.56% |
3.943 16:59 |
3.816 16:29 |
6.228 02.01.26 |
3.503 23.03.26 |
435'566 |
|
HORNBACH Hold I 02.04.2026 / 17:29:28 |
80.30 | 0.00% |
80.50 17:16 |
79.40 11:04 |
86.50 23.02.26 |
74.15 23.03.26 |
4'588 |
|
HYPOPORT N 02.04.2026 / 17:30:00 |
76.30 | 5.39% |
77.55 16:36 |
69.90 09:14 |
134.00 13.01.26 |
68.2 30.03.26 |
11'805 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 23:00 / 03.04.26 |
0.9214 | -0.03% | |
|
USD/CHF 01:01 / 04.04.26 |
0.8001 | -0.01% | |
|
Gold 1 Uz 01:30 / 04.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 02.04.26 |
826.95 | -0.87% |
Top 5zur Gesamtübersicht
|
Deutsche Boerse N 17:30 / 02.04.26 |
255.70 | 1.75% | |
|
E.ON N 17:30 / 02.04.26 |
19.605 | 1.53% | |
|
Nemetschek I 17:30 / 02.04.26 |
64.55 | 1.49% | |
|
Nordex 17:30 / 02.04.26 |
45.29 | 0.91% | |
|
Muenchener Rueckv N 17:30 / 02.04.26 |
546.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 17:30 / 02.04.26 |
30.68 | -3.73% | |
|
Dt Lufthansa N 17:30 / 02.04.26 |
7.474 | -3.69% | |
|
Infineon Technolo N 17:30 / 02.04.26 |
38.95 | -3.03% | |
|
HeidelbergMat I 17:30 / 02.04.26 |
177.65 | -2.98% | |
|
Henkel Vz I 17:30 / 02.04.26 |
64.32 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 02.04.26 |
19'791.69 | -1.13% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 02.04.26 |
43.47 | 7.68% | |
|
Sixt I 17:30 / 02.04.26 |
66.78 | 1.79% | |
|
Stroeer I 17:30 / 02.04.26 |
31.15 | 1.63% | |
|
K+S N 17:30 / 02.04.26 |
16.360 | 1.55% | |
|
KWS SAAT I 17:30 / 02.04.26 |
75.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
KION GROUP I 17:30 / 02.04.26 |
42.00 | -8.66% | |
|
Jungheinrich Vz I 17:30 / 02.04.26 |
25.96 | -4.98% | |
|
PUMA I 17:30 / 02.04.26 |
22.18 | -3.90% | |
|
TUI N 17:30 / 02.04.26 |
6.733 | -2.90% | |
|
TKMS I 17:30 / 02.04.26 |
87.28 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 02.04.26 |
30'856.33 | -0.88% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 02.04.26 |
76.30 | 5.39% | |
|
2G ENERGY I 17:30 / 02.04.26 |
40.05 | 3.22% | |
|
CANCOM I 17:30 / 02.04.26 |
25.15 | 1.82% | |
|
Stabilus I 17:30 / 02.04.26 |
16.320 | 1.49% | |
|
Evotec I 17:30 / 02.04.26 |
4.546 | 1.11% |
Flop 5zur Gesamtübersicht
|
Heidelberger Druc I 17:30 / 02.04.26 |
1.351 | -4.18% | |
|
Eckert&Ziegler I 17:30 / 02.04.26 |
14.535 | -4.12% | |
|
Deut Pfandbrfbk I 17:30 / 02.04.26 |
2.992 | -3.86% | |
|
PVA TePla I 17:30 / 02.04.26 |
30.48 | -2.93% | |
|
JOST Werke I 17:30 / 02.04.26 |
50.03 | -2.68% |