Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 13.07.2026 - 17:30:03
- 34'840.32
- 0.57%
- 198.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.07.2026 / 17:30:00 |
62.50 | -1.88% | -1.20 | 61.80 | 62.80 | 14'767 | |
|
Adtran Networks I 13.07.2026 / 17:30:00 |
23.10 | -0.22% | -0.05 | 22.60 | 23.10 | 593 | |
|
Alzchem Grp I 13.07.2026 / 17:30:00 |
172.60 | 1.95% | 3.30 | 169.40 | 176.00 | 5'364 | |
|
ATOSS Software I 13.07.2026 / 17:30:00 |
72.70 | 1.61% | 1.15 | 71.10 | 73.10 | 6'582 | |
|
Basler I 13.07.2026 / 17:30:00 |
29.65 | 1.37% | 0.40 | 29.25 | 30.10 | 3'377 | |
|
Befesa Rg 13.07.2026 / 17:30:00 |
32.43 | 1.01% | 0.33 | 32.15 | 32.55 | 62'880 | |
|
CANCOM I 13.07.2026 / 17:30:00 |
23.85 | 2.58% | 0.60 | 23.65 | 23.90 | 29'008 | |
|
CEWE Stift I 13.07.2026 / 17:30:00 |
94.00 | 1.29% | 1.20 | 93.60 | 95.80 | 2'399 | |
|
CHAPTERS Group I 13.07.2026 / 17:30:00 |
41.10 | 6.06% | 2.35 | 41.00 | 42.25 | 12'885 | |
|
Douglas N 13.07.2026 / 17:30:00 |
8.220 | 1.48% | 0.12 | 8.040 | 8.380 | 70'063 | |
|
Draegerwerk Vz I 13.07.2026 / 17:30:00 |
85.00 | 2.04% | 1.70 | 84.50 | 85.50 | 2'611 | |
|
Duerr I 13.07.2026 / 17:30:00 |
17.280 | 1.29% | 0.22 | 16.940 | 17.380 | 87'211 | |
|
Eckert&Ziegler I 13.07.2026 / 17:30:00 |
14.890 | 0.20% | 0.03 | 14.820 | 14.950 | 32'558 | |
|
Energiekontor I 13.07.2026 / 17:30:00 |
35.58 | -0.91% | -0.33 | 35.00 | 35.70 | 5'189 | |
|
Evotec I 13.07.2026 / 17:30:00 |
4.942 | 0.82% | 0.04 | 4.892 | 5.200 | 136'727 | |
|
Fried Vorw Gr I 13.07.2026 / 17:30:00 |
63.65 | -2.75% | -1.80 | 62.30 | 64.95 | 10'235 | |
|
Germany Small Cap 50 13.07.2026 / 17:30:03 |
34'840.32 | 0.57% | 198.30 | 0 | |||
|
Gerresheimer I 13.07.2026 / 17:30:00 |
28.54 | -0.42% | -0.12 | 27.96 | 28.60 | 42'177 | |
|
GFT Tech I 13.07.2026 / 17:30:00 |
20.65 | 4.29% | 0.85 | 20.30 | 21.25 | 44'143 | |
|
GRENKE N 13.07.2026 / 17:30:00 |
12.030 | 2.12% | 0.25 | 11.980 | 12.280 | 15'648 | |
|
Haier Smart-D Rg 13.07.2026 / 17:30:00 |
1.860 | 0.15% | 0.00 | 1.821 | 1.895 | 4'815 | |
|
HelloFresh I 13.07.2026 / 17:30:00 |
3.642 | -1.46% | -0.05 | 3.639 | 3.652 | 467'625 | |
|
HORNBACH Hold I 13.07.2026 / 17:30:00 |
76.20 | -3.79% | -3.00 | 75.80 | 76.70 | 2'697 | |
|
HYPOPORT N 13.07.2026 / 17:30:00 |
86.05 | 1.86% | 1.58 | 85.55 | 86.05 | 3'756 | |
|
JOST Werke I 13.07.2026 / 17:30:00 |
54.30 | 0.74% | 0.40 | 53.00 | 55.30 | 3'998 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 13.07.2026 / 17:30:00 |
17.250 | 208.44% | 96.75% | -10.16% | -24.67% | 36.36% | 96.02% | 116.80% |
|
SUSS MicroTec N 13.07.2026 / 17:30:00 |
84.25 | 117.95% | 73.82% | -3.74% | -16.91% | 26.03% | 105.39% | 262.47% |
|
Basler I 13.07.2026 / 17:30:00 |
29.65 | 90.43% | 371.77% | 7.62% | 6.46% | 59.75% | 123.10% | 77.49% |
|
2G ENERGY I 13.07.2026 / 17:30:00 |
62.50 | 81.22% | 176.36% | -6.86% | -0.56% | 29.19% | 100.64% | 139.02% |
|
PVA TePla I 13.07.2026 / 17:30:00 |
38.24 | 73.51% | 204.54% | -4.83% | -12.65% | 2.69% | 83.14% | 112.57% |
|
SAF-HOLLAND I 13.07.2026 / 17:30:00 |
19.960 | 31.91% | 36.21% | -4.04% | -2.40% | 9.07% | 13.28% | 64.34% |
|
SGL Carbon I 13.07.2026 / 17:30:00 |
4.068 | 28.32% | 0.63% | -5.84% | -22.52% | 0.06% | 14.02% | -50.36% |
|
tonies Rg-A-Unty 13.07.2026 / 17:30:00 |
12.300 | 20.73% | 65.53% | -5.96% | 2.50% | 24.24% | 115.98% | 174.07% |
|
Draegerwerk Vz I 13.07.2026 / 17:30:00 |
85.00 | 20.38% | 78.56% | -0.41% | -2.47% | -12.82% | 22.83% | 78.18% |
|
Alzchem Grp I 13.07.2026 / 17:30:00 |
172.60 | 9.79% | 198.06% | 1.32% | -9.06% | -4.43% | 16.46% | 0.00% |
|
MLP I 13.07.2026 / 17:30:00 |
7.560 | 8.58% | 22.46% | -0.66% | -7.86% | -3.45% | -12.40% | 35.82% |
|
Befesa Rg 13.07.2026 / 17:30:00 |
32.43 | 8.45% | 54.03% | -0.23% | -8.08% | -5.47% | 14.09% | -3.89% |
|
Germany Small Cap 50 13.07.2026 / 17:30:03 |
34'840.32 | 7.11% | 31.42% | -2.90% | -2.86% | 1.35% | 4.58% | 35.79% |
|
Pfisterer I 13.07.2026 / 17:30:00 |
80.35 | 6.62% | 0.00% | -10.77% | -13.97% | -17.29% | 61.02% | 0.00% |
|
Adtran Networks I 13.07.2026 / 17:30:00 |
23.10 | 6.19% | 15.98% | 0.43% | 0.22% | 1.32% | 13.24% | 15.46% |
|
GFT Tech I 13.07.2026 / 17:30:00 |
20.65 | 4.54% | -10.20% | -2.36% | -8.43% | 8.57% | -9.43% | -21.05% |
|
PNE N 13.07.2026 / 17:30:00 |
10.700 | 4.35% | -5.38% | -0.93% | 2.49% | 21.45% | -29.33% | -17.88% |
|
Gerresheimer I 13.07.2026 / 17:30:00 |
28.54 | 3.69% | -59.49% | -2.99% | 13.07% | 35.39% | -42.00% | -73.92% |
|
PATRIZIA N 13.07.2026 / 17:30:00 |
7.900 | 3.07% | 6.73% | -1.86% | -0.63% | 7.41% | -1.92% | -23.71% |
|
Nagarro N 13.07.2026 / 17:30:00 |
77.10 | 0.59% | -2.60% | 2.53% | 116.57% | 56.58% | 37.74% | -8.13% |
|
Kontron 13.07.2026 / 17:30:00 |
22.97 | 0.52% | 18.89% | -0.65% | -2.26% | 6.05% | -7.97% | 20.69% |
|
Energiekontor I 13.07.2026 / 17:30:00 |
35.58 | 0.28% | -27.33% | -4.11% | -11.94% | -9.94% | -19.24% | -50.99% |
|
JOST Werke I 13.07.2026 / 17:30:00 |
54.30 | -0.37% | 18.98% | -2.34% | -2.86% | -2.86% | -1.81% | 8.67% |
|
Eckert&Ziegler I 13.07.2026 / 17:30:00 |
14.890 | -2.49% | 0.32% | -5.76% | -3.19% | -3.19% | -32.85% | 44.18% |
|
HORNBACH Hold I 13.07.2026 / 17:30:00 |
76.20 | -5.66% | 8.64% | -5.58% | -2.81% | -8.19% | -27.43% | 15.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.07.2026 / 17:30:00 |
62.50 | -1.88% |
63.53 15:25 |
61.18 09:20 |
76.20 03.06.26 |
30.9 23.03.26 |
14'767 |
|
Adtran Networks I 13.07.2026 / 17:30:00 |
23.10 | -0.22% |
23.15 14:00 |
23.10 15:21 |
23.15 08.06.26 |
21.7 02.01.26 |
593 |
|
Alzchem Grp I 13.07.2026 / 17:30:00 |
172.60 | 1.95% |
176.10 10:49 |
169.00 09:00 |
210.20 02.06.26 |
136.2 05.02.26 |
5'364 |
|
ATOSS Software I 13.07.2026 / 17:30:00 |
72.70 | 1.61% |
72.80 17:10 |
71.20 10:42 |
123.30 13.01.26 |
65.1 26.06.26 |
6'582 |
|
Basler I 13.07.2026 / 17:30:00 |
29.65 | 1.37% |
29.78 17:07 |
28.15 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
3'377 |
|
Befesa Rg 13.07.2026 / 17:30:00 |
32.43 | 1.01% |
32.50 15:35 |
31.55 09:34 |
37.40 29.05.26 |
26.58 23.03.26 |
62'880 |
|
CANCOM I 13.07.2026 / 17:30:00 |
23.85 | 2.58% |
24.00 16:56 |
23.20 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
29'008 |
|
CEWE Stift I 13.07.2026 / 17:30:00 |
94.00 | 1.29% |
94.10 17:11 |
92.75 09:34 |
106.40 08.01.26 |
89.2 30.03.26 |
2'399 |
|
CHAPTERS Group I 13.07.2026 / 17:30:00 |
41.10 | 6.06% |
41.80 13:28 |
38.90 11:52 |
42.95 03.07.26 |
25.2 03.03.26 |
12'885 |
|
Douglas N 13.07.2026 / 17:30:00 |
8.220 | 1.48% |
8.240 16:42 |
8.060 09:18 |
12.520 02.01.26 |
7.77 18.06.26 |
70'063 |
|
Draegerwerk Vz I 13.07.2026 / 17:30:00 |
85.00 | 2.04% |
86.00 13:44 |
84.00 10:27 |
98.85 23.04.26 |
67 05.01.26 |
2'611 |
|
Duerr I 13.07.2026 / 17:30:00 |
17.280 | 1.29% |
17.400 15:56 |
16.760 09:18 |
25.10 18.02.26 |
16.76 13.07.26 |
87'211 |
|
Eckert&Ziegler I 13.07.2026 / 17:30:00 |
14.890 | 0.20% |
15.020 16:57 |
14.670 09:02 |
16.845 29.05.26 |
13.29 23.03.26 |
32'558 |
|
Energiekontor I 13.07.2026 / 17:30:00 |
35.58 | -0.91% |
36.08 15:03 |
35.40 13:06 |
50.50 19.05.26 |
30.15 19.03.26 |
5'189 |
|
Evotec I 13.07.2026 / 17:30:00 |
4.942 | 0.82% |
5.018 12:48 |
4.858 09:21 |
6.720 14.01.26 |
3.995 13.03.26 |
136'727 |
|
Fried Vorw Gr I 13.07.2026 / 17:30:00 |
63.65 | -2.75% |
65.28 12:30 |
63.45 16:16 |
103.00 27.01.26 |
55.15 08.06.26 |
10'235 |
|
Germany Small Cap 50 13.07.2026 / 17:30:03 |
34'840.32 | 0.57% |
34'907.43 13:29 |
34'414.45 09:09 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 13.07.2026 / 17:30:00 |
28.54 | -0.42% |
29.38 10:00 |
28.18 09:02 |
30.56 09.07.26 |
14.86 26.02.26 |
42'177 |
|
GFT Tech I 13.07.2026 / 17:30:00 |
20.65 | 4.29% |
20.95 16:55 |
19.980 09:22 |
24.75 02.06.26 |
13.78 25.02.26 |
44'143 |
|
GRENKE N 13.07.2026 / 17:30:00 |
12.030 | 2.12% |
12.080 15:30 |
11.720 09:03 |
16.030 09.01.26 |
11.46 01.07.26 |
15'648 |
|
Haier Smart-D Rg 13.07.2026 / 17:30:00 |
1.860 | 0.15% |
1.860 09:30 |
1.859 11:13 |
2.109 20.01.26 |
1.78 27.04.26 |
4'815 |
|
HelloFresh I 13.07.2026 / 17:30:00 |
3.642 | -1.46% |
3.730 09:39 |
3.468 09:03 |
6.228 02.01.26 |
3.468 13.07.26 |
467'625 |
|
HORNBACH Hold I 13.07.2026 / 17:30:00 |
76.20 | -3.79% |
77.20 10:04 |
76.00 17:25 |
86.50 23.02.26 |
74.15 23.03.26 |
2'697 |
|
HYPOPORT N 13.07.2026 / 17:30:00 |
86.05 | 1.86% |
86.35 16:53 |
84.58 11:15 |
134.00 13.01.26 |
68.2 30.03.26 |
3'756 |
|
JOST Werke I 13.07.2026 / 17:30:00 |
54.30 | 0.74% |
54.80 15:59 |
53.20 09:30 |
67.60 12.02.26 |
48.35 30.03.26 |
3'998 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 22:15 / 13.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 23:16 / 13.07.26 |
0.9271 | 0.49% | |
|
USD/CHF 23:16 / 13.07.26 |
0.8144 | 0.69% | |
|
Gold 1 Uz 23:16 / 13.07.26 |
4'001.85 | -2.67% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 13.07.26 |
872.64 | 0.08% |
Top 5zur Gesamtübersicht
|
Brenntag N 17:30 / 13.07.26 |
58.14 | 3.23% | |
|
BASF N 17:30 / 13.07.26 |
48.88 | 2.69% | |
|
Siemens Health N 17:30 / 13.07.26 |
35.52 | 2.60% | |
|
Deutsche Boerse N 17:30 / 13.07.26 |
255.70 | 2.48% | |
|
Deutsche Telekom N 17:30 / 13.07.26 |
26.70 | 2.32% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 17:30 / 13.07.26 |
9.152 | -3.76% | |
|
Infineon Technolo N 17:30 / 13.07.26 |
70.36 | -2.82% | |
|
MTU Aero Engin N 17:30 / 13.07.26 |
352.50 | -2.62% | |
|
Rheinmetall I 17:30 / 13.07.26 |
964.20 | -2.61% | |
|
Nordex 17:30 / 13.07.26 |
40.12 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 13.07.26 |
21'516.37 | 0.52% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:30 / 13.07.26 |
30.86 | 8.24% | |
|
SMA Solar Tech I 17:30 / 13.07.26 |
57.50 | 6.58% | |
|
LANXESS I 17:30 / 13.07.26 |
15.800 | 6.22% | |
|
Siltronic N 17:30 / 13.07.26 |
94.00 | 6.09% | |
|
K+S N 17:30 / 13.07.26 |
13.840 | 5.25% |
Flop 5zur Gesamtübersicht
|
Pfeiff Vacuum Tec I 17:30 / 13.07.26 |
164.20 | -4.20% | |
|
Elmos Semicond I 17:30 / 13.07.26 |
164.00 | -3.13% | |
|
Aroundtown Br 17:30 / 13.07.26 |
2.160 | -2.79% | |
|
TAG Immobil I 17:30 / 13.07.26 |
13.335 | -2.45% | |
|
Sixt I 17:30 / 13.07.26 |
69.80 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 13.07.26 |
34'840.32 | 0.57% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 13.07.26 |
65.70 | 6.40% | |
|
CHAPTERS Group I 17:30 / 13.07.26 |
41.10 | 6.06% | |
|
TeamViewer I 17:30 / 13.07.26 |
5.750 | 5.50% | |
|
GFT Tech I 17:30 / 13.07.26 |
20.65 | 4.29% | |
|
CANCOM I 17:30 / 13.07.26 |
23.85 | 2.58% |
Flop 5zur Gesamtübersicht
|
PATRIZIA N 17:30 / 13.07.26 |
7.900 | -5.95% | |
|
HORNBACH Hold I 17:30 / 13.07.26 |
76.20 | -3.79% | |
|
PVA TePla I 17:30 / 13.07.26 |
38.24 | -3.34% | |
|
Fried Vorw Gr I 17:30 / 13.07.26 |
63.65 | -2.75% | |
|
tonies Rg-A-Unty 17:30 / 13.07.26 |
12.300 | -2.23% |