Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 24.04.2026 - 10:26:45
- 33'802.28
- -0.64%
- -217.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.04.2026 / 10:08:30 |
50.06 | -0.08% | -0.04 | 49.96 | 50.20 | 1'273 | |
|
Adtran Networks I 24.04.2026 / 10:02:20 |
22.90 | 0.00% | 0.00 | 22.90 | 23.10 | 0 | |
|
Alzchem Grp I 24.04.2026 / 10:11:36 |
171.50 | -1.83% | -3.20 | 171.00 | 171.90 | 957 | |
|
ATOSS Software I 24.04.2026 / 10:09:37 |
84.50 | 6.83% | 5.40 | 84.00 | 85.00 | 4'126 | |
|
Befesa Rg 24.04.2026 / 10:11:03 |
34.63 | -0.65% | -0.23 | 34.45 | 34.65 | 2'569 | |
|
CANCOM I 24.04.2026 / 10:10:15 |
24.90 | -0.40% | -0.10 | 24.85 | 25.00 | 1'320 | |
|
CEWE Stift I 24.04.2026 / 10:11:16 |
94.10 | -0.95% | -0.90 | 94.10 | 94.30 | 81 | |
|
CHAPTERS Group I 24.04.2026 / 09:24:20 |
28.33 | -2.16% | -0.63 | 28.20 | 28.45 | 359 | |
|
DATAGROUP 24.04.2026 / 09:02:44 |
74.00 | -2.63% | -2.00 | 74.00 | 76.50 | 0 | |
|
Deut Pfandbrfbk I 24.04.2026 / 10:11:37 |
3.152 | -0.94% | -0.03 | 3.152 | 3.164 | 5'692 | |
|
Douglas N 24.04.2026 / 10:10:03 |
10.260 | -1.35% | -0.14 | 10.220 | 10.320 | 1'453 | |
|
Draegerwerk Vz I 24.04.2026 / 10:01:11 |
92.10 | -2.02% | -1.90 | 91.90 | 92.50 | 420 | |
|
Duerr I 24.04.2026 / 10:07:18 |
21.55 | -1.60% | -0.35 | 21.45 | 21.75 | 2'875 | |
|
Eckert&Ziegler I 24.04.2026 / 10:09:04 |
14.675 | -1.15% | -0.17 | 14.630 | 14.680 | 7'646 | |
|
Energiekontor I 24.04.2026 / 09:40:12 |
39.43 | -0.69% | -0.28 | 39.10 | 39.70 | 104 | |
|
Evotec I 24.04.2026 / 10:11:27 |
5.290 | -1.90% | -0.10 | 5.280 | 5.300 | 104'238 | |
|
Fried Vorw Gr I 24.04.2026 / 10:11:02 |
72.38 | -1.53% | -1.13 | 72.10 | 72.50 | 2'524 | |
|
Germany Small Cap 50 24.04.2026 / 10:26:46 |
33'802.28 | -0.64% | -217.06 | 0 | |||
|
Gerresheimer I 24.04.2026 / 10:11:03 |
22.24 | -0.80% | -0.18 | 22.16 | 22.36 | 45'248 | |
|
GRENKE N 24.04.2026 / 10:07:42 |
13.040 | -0.91% | -0.12 | 13.000 | 13.080 | 408 | |
|
Haier Smart-D Rg 24.04.2026 / 10:05:52 |
1.807 | -2.07% | -0.04 | 1.807 | 1.875 | 0 | |
|
Heidelberger Druc I 24.04.2026 / 10:11:30 |
1.470 | -1.21% | -0.02 | 1.464 | 1.472 | 72'361 | |
|
HelloFresh I 24.04.2026 / 10:11:16 |
4.327 | -1.44% | -0.06 | 4.326 | 4.348 | 65'379 | |
|
HORNBACH Hold I 24.04.2026 / 09:49:37 |
80.30 | -1.35% | -1.10 | 80.30 | 80.70 | 123 | |
|
HYPOPORT N 24.04.2026 / 09:48:49 |
83.50 | -2.28% | -1.95 | 81.30 | 82.10 | 107 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 24.04.2026 / 10:10:09 |
69.23 | 77.69% | 41.72% | 3.75% | 32.23% | 39.20% | 108.57% | 176.65% |
|
Jenoptik N 24.04.2026 / 10:11:12 |
33.92 | 73.66% | 52.01% | 1.92% | 25.91% | 28.10% | 92.18% | 17.88% |
|
PVA TePla I 24.04.2026 / 10:11:32 |
36.60 | 63.99% | 187.84% | 0.44% | 17.20% | 37.08% | 113.66% | 91.94% |
|
Kloeckner&Co N 24.04.2026 / 09:39:29 |
12.520 | 55.06% | 183.52% | 0.08% | 3.99% | 13.41% | 84.66% | 26.17% |
|
SMA Solar Tech I 24.04.2026 / 10:11:18 |
52.50 | 45.87% | 266.45% | 10.62% | 13.29% | 41.13% | 244.38% | -52.71% |
|
Siltronic N 24.04.2026 / 10:09:18 |
71.83 | 45.41% | 51.95% | 3.76% | 30.71% | 36.29% | 88.62% | 2.46% |
|
2G ENERGY I 24.04.2026 / 10:08:30 |
50.06 | 42.53% | 117.35% | 3.52% | 34.03% | 40.82% | 81.54% | 107.45% |
|
Draegerwerk Vz I 24.04.2026 / 10:01:11 |
92.10 | 35.84% | 101.50% | -6.31% | 2.11% | 4.90% | 50.98% | 109.82% |
|
Pfisterer I 24.04.2026 / 10:10:06 |
101.05 | 32.50% | 0.00% | 4.66% | 52.30% | 38.14% | 0.00% | 0.00% |
|
SAF-HOLLAND I 24.04.2026 / 10:11:30 |
17.720 | 18.62% | 22.49% | -5.54% | 6.24% | 4.36% | 11.17% | 47.79% |
|
Befesa Rg 24.04.2026 / 10:11:03 |
34.63 | 17.74% | 67.23% | -2.19% | 21.70% | 12.49% | 39.11% | -13.01% |
|
Alzchem Grp I 24.04.2026 / 10:11:36 |
171.50 | 13.29% | 207.57% | -4.85% | 6.00% | 10.50% | 69.47% | 0.00% |
|
MLP I 24.04.2026 / 10:07:03 |
7.600 | 12.35% | 26.72% | -2.77% | 10.74% | 5.46% | -1.40% | 53.68% |
|
Energiekontor I 24.04.2026 / 09:40:12 |
39.43 | 10.89% | -19.64% | -0.69% | 13.95% | 2.27% | -8.10% | -46.06% |
|
DATAGROUP 24.04.2026 / 09:02:44 |
74.00 | 8.57% | 65.04% | 0.26% | 1.47% | 7.04% | 38.94% | 16.74% |
|
KSB Vz 24.04.2026 / 09:38:16 |
1'001.50 | 7.64% | 72.65% | -7.70% | 11.77% | -6.84% | 26.13% | 112.16% |
|
Adtran Networks I 24.04.2026 / 10:02:20 |
22.90 | 5.05% | 14.73% | 0.00% | 1.33% | 4.57% | 13.09% | 13.65% |
|
Germany Small Cap 50 24.04.2026 / 10:26:46 |
33'802.28 | 3.92% | 29.06% | -2.54% | 12.58% | -0.49% | 13.55% | 29.97% |
|
Secunet Sec Netw I 24.04.2026 / 10:11:39 |
185.20 | 0.86% | 61.38% | -4.83% | 9.33% | -21.86% | -5.41% | -2.80% |
|
JOST Werke I 24.04.2026 / 10:10:53 |
53.50 | 0.18% | 19.65% | -4.63% | 7.43% | -14.94% | 6.84% | 4.43% |
|
Evotec I 24.04.2026 / 10:11:27 |
5.290 | -1.34% | -33.96% | -6.54% | 22.99% | -14.98% | -27.97% | -69.58% |
|
tonies Rg-A-Unty 24.04.2026 / 10:08:59 |
10.060 | -2.50% | 33.68% | 0.50% | -0.79% | -1.95% | 71.09% | 105.05% |
|
Eckert&Ziegler I 24.04.2026 / 10:09:04 |
14.675 | -2.59% | 0.21% | -6.29% | 0.58% | -2.04% | -24.61% | 12.30% |
|
Duerr I 24.04.2026 / 10:07:18 |
21.55 | -2.67% | 2.72% | -4.22% | 15.61% | -3.25% | 5.64% | -30.08% |
|
HORNBACH Hold I 24.04.2026 / 09:49:37 |
80.30 | -3.04% | 11.66% | -4.63% | 3.55% | -0.50% | -19.05% | 7.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.04.2026 / 10:08:30 |
50.06 | -0.08% |
50.15 10:07 |
49.34 09:07 |
50.40 23.04.26 |
30.9 23.03.26 |
1'273 |
|
Adtran Networks I 24.04.2026 / 10:02:20 |
22.90 | 0.00% |
23.00 15.04.26 |
21.7 02.01.26 |
846 | ||
|
Alzchem Grp I 24.04.2026 / 10:11:36 |
171.50 | -1.83% |
174.80 09:00 |
171.20 10:05 |
190.00 15.04.26 |
136.2 05.02.26 |
957 |
|
ATOSS Software I 24.04.2026 / 10:09:37 |
84.50 | 6.83% |
87.70 09:17 |
84.20 10:04 |
123.30 13.01.26 |
72.3 30.03.26 |
4'126 |
|
Befesa Rg 24.04.2026 / 10:11:03 |
34.63 | -0.65% |
34.65 10:01 |
34.38 09:46 |
35.65 17.04.26 |
26.58 23.03.26 |
2'569 |
|
CANCOM I 24.04.2026 / 10:10:15 |
24.90 | -0.40% |
25.33 09:07 |
24.90 09:52 |
29.38 28.01.26 |
20.2 20.03.26 |
1'320 |
|
CEWE Stift I 24.04.2026 / 10:11:16 |
94.10 | -0.95% |
94.30 10:00 |
94.00 10:06 |
106.40 08.01.26 |
89.2 30.03.26 |
81 |
|
CHAPTERS Group I 24.04.2026 / 09:24:20 |
28.33 | -2.16% |
28.50 09:08 |
28.33 09:24 |
42.30 02.01.26 |
25.2 03.03.26 |
359 |
|
DATAGROUP 24.04.2026 / 09:02:44 |
74.00 | -2.63% |
77.50 20.04.26 |
68.85 19.01.26 |
6 | ||
|
Deut Pfandbrfbk I 24.04.2026 / 10:11:37 |
3.152 | -0.94% |
3.190 09:00 |
3.152 10:11 |
4.434 15.01.26 |
2.71 17.03.26 |
5'692 |
|
Douglas N 24.04.2026 / 10:10:03 |
10.260 | -1.35% |
10.300 09:29 |
10.240 09:28 |
12.520 02.01.26 |
9.33 23.03.26 |
1'453 |
|
Draegerwerk Vz I 24.04.2026 / 10:01:11 |
92.10 | -2.02% |
93.50 09:00 |
92.10 10:00 |
98.85 23.04.26 |
67 05.01.26 |
420 |
|
Duerr I 24.04.2026 / 10:07:18 |
21.55 | -1.60% |
21.80 09:00 |
21.55 10:07 |
25.10 18.02.26 |
17.2 23.03.26 |
2'875 |
|
Eckert&Ziegler I 24.04.2026 / 10:09:04 |
14.675 | -1.15% |
14.800 09:15 |
14.650 09:47 |
16.640 12.01.26 |
13.29 23.03.26 |
7'646 |
|
Energiekontor I 24.04.2026 / 09:40:12 |
39.43 | -0.69% |
39.45 09:40 |
39.43 09:40 |
42.10 17.04.26 |
30.15 19.03.26 |
104 |
|
Evotec I 24.04.2026 / 10:11:27 |
5.290 | -1.90% |
5.415 09:03 |
5.290 10:09 |
6.720 14.01.26 |
3.995 13.03.26 |
104'238 |
|
Fried Vorw Gr I 24.04.2026 / 10:11:02 |
72.38 | -1.53% |
73.55 09:26 |
72.20 09:03 |
103.00 27.01.26 |
63.9 01.04.26 |
2'524 |
|
Germany Small Cap 50 24.04.2026 / 10:26:46 |
33'802.28 | -0.64% |
34'119.36 09:07 |
33'802.28 10:25 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 24.04.2026 / 10:11:03 |
22.24 | -0.80% |
22.74 09:04 |
22.04 09:51 |
28.23 06.01.26 |
14.86 26.02.26 |
45'248 |
|
GRENKE N 24.04.2026 / 10:07:42 |
13.040 | -0.91% |
13.180 09:28 |
13.040 10:01 |
16.030 09.01.26 |
12.02 23.03.26 |
408 |
|
Haier Smart-D Rg 24.04.2026 / 10:05:52 |
1.807 | -2.07% |
2.109 20.01.26 |
1.784 30.03.26 |
8'028 | ||
|
Heidelberger Druc I 24.04.2026 / 10:11:30 |
1.470 | -1.21% |
1.512 09:13 |
1.467 09:56 |
2.065 16.01.26 |
1.293 16.03.26 |
72'361 |
|
HelloFresh I 24.04.2026 / 10:11:16 |
4.327 | -1.44% |
4.519 09:01 |
4.327 10:09 |
6.228 02.01.26 |
3.503 23.03.26 |
65'379 |
|
HORNBACH Hold I 24.04.2026 / 09:49:37 |
80.30 | -1.35% |
80.50 09:38 |
80.10 09:45 |
86.50 23.02.26 |
74.15 23.03.26 |
123 |
|
HYPOPORT N 24.04.2026 / 09:48:49 |
83.50 | -2.28% |
84.23 09:38 |
83.50 09:46 |
134.00 13.01.26 |
68.2 30.03.26 |
107 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:11 / 24.04.26 |
13'146.00 | -0.77% | |
|
Eurozone 50 10:26 / 24.04.26 |
606.28 | -0.55% | |
|
L&S Dax 10:26 / 24.04.26 |
24'135.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 10:11 / 24.04.26 |
18.121 | 0.82% | |
|
EUR/CHF 10:26 / 24.04.26 |
0.9192 | 0.08% | |
|
USD/CHF 10:26 / 24.04.26 |
0.7860 | 0.00% | |
|
Gold 1 Uz 10:26 / 24.04.26 |
4'690.84 | -0.06% | |
|
Rohöl Brent 10:26 / 24.04.26 |
106.60 | 0.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:26 / 24.04.26 |
863.06 | -0.09% |
Top 5zur Gesamtübersicht
|
SAP I 10:11 / 24.04.26 |
148.98 | 6.14% | |
|
Siemens Energy N 10:11 / 24.04.26 |
186.58 | 1.28% | |
|
Deutsche Boerse N 10:11 / 24.04.26 |
265.70 | 0.49% | |
|
BASF N 10:11 / 24.04.26 |
54.48 | 0.44% | |
|
Deutsche Telekom N 10:11 / 24.04.26 |
27.62 | 0.40% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 10:11 / 24.04.26 |
74.86 | -4.78% | |
|
MTU Aero Engin N 10:11 / 24.04.26 |
291.30 | -4.21% | |
|
E.ON N 10:11 / 24.04.26 |
18.645 | -3.72% | |
|
Rheinmetall I 10:11 / 24.04.26 |
1'367.80 | -3.10% | |
|
HeidelbergMat I 10:11 / 24.04.26 |
183.40 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:26 / 24.04.26 |
20'840.82 | -1.31% |
Top 5zur Gesamtübersicht
|
K+S N 10:11 / 24.04.26 |
16.050 | 2.49% | |
|
United Internet N 10:11 / 24.04.26 |
26.63 | 1.99% | |
|
AIXTRON N 10:11 / 24.04.26 |
46.83 | 0.85% | |
|
Sartorius Vz I 10:11 / 24.04.26 |
213.95 | 0.78% | |
|
FUCHS Vz N 10:11 / 24.04.26 |
38.07 | 0.77% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 10:11 / 24.04.26 |
31.79 | -5.89% | |
|
Vossloh I 10:11 / 24.04.26 |
70.85 | -5.09% | |
|
Bilfinger I 10:11 / 24.04.26 |
98.30 | -3.72% | |
|
Deutz I 10:11 / 24.04.26 |
10.120 | -3.57% | |
|
TKMS I 10:11 / 24.04.26 |
82.50 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:26 / 24.04.26 |
33'802.28 | -0.64% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 10:09 / 24.04.26 |
84.50 | 6.83% | |
|
SMA Solar Tech I 10:11 / 24.04.26 |
52.50 | 5.42% | |
|
Siltronic N 10:09 / 24.04.26 |
71.83 | 1.30% | |
|
TeamViewer I 10:08 / 24.04.26 |
4.788 | 1.12% | |
|
Pfisterer I 10:10 / 24.04.26 |
101.05 | -0.05% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 10:10 / 24.04.26 |
47.30 | -5.68% | |
|
KSB Vz 09:38 / 24.04.26 |
1'001.50 | -2.67% | |
|
HYPOPORT N 09:48 / 24.04.26 |
83.50 | -2.28% | |
|
CHAPTERS Group I 09:24 / 24.04.26 |
28.33 | -2.16% | |
|
PVA TePla I 10:11 / 24.04.26 |
36.60 | -2.11% |