Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.10.2026 - 17:30:01
- 34'385.20
- 0.80%
- 273.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.10.2026 / 17:30:00 |
48.82 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 29.10.2026 / 17:30:00 |
21.90 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 29.10.2026 / 17:30:00 |
92.10 | 0.00% | 0.00 | 0 | |||
|
Basler I 29.10.2026 / 17:30:00 |
24.40 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 29.10.2026 / 17:30:00 |
37.63 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 29.10.2026 / 17:29:48 |
21.58 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 29.10.2026 / 17:30:00 |
113.80 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 29.10.2026 / 17:30:00 |
48.88 | 0.00% | 0.00 | 0 | |||
|
Douglas N 29.10.2026 / 17:30:00 |
7.630 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 29.10.2026 / 17:30:00 |
104.20 | 0.00% | 0.00 | 0 | |||
|
Duerr I 29.10.2026 / 17:30:00 |
16.700 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 29.10.2026 / 17:30:00 |
13.230 | 0.00% | 0.00 | 0 | |||
|
Evotec I 29.10.2026 / 17:30:00 |
2.928 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 29.10.2026 / 17:30:00 |
72.55 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 29.10.2026 / 17:30:01 |
34'385.20 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 29.10.2026 / 17:30:00 |
31.96 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 29.10.2026 / 17:30:00 |
28.30 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 29.10.2026 / 17:30:00 |
10.100 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 29.10.2026 / 17:30:00 |
1.798 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 29.10.2026 / 17:30:00 |
2.780 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 29.10.2026 / 17:30:00 |
90.00 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 29.10.2026 / 17:30:00 |
81.05 | 0.00% | 0.00 | 0 | |||
|
init innovation I 29.10.2026 / 17:30:00 |
41.70 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 29.10.2026 / 17:30:00 |
57.90 | 0.00% | 0.00 | 0 | |||
|
Jungheinrich Vz I 29.10.2026 / 17:30:00 |
22.08 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGL Carbon I 29.10.2026 / 17:30:00 |
5.420 | 73.44% | 36.01% | 13.03% | 7.65% | 28.28% | 74.00% | -5.45% |
|
MLP I 29.10.2026 / 17:29:47 |
11.140 | 61.92% | 82.62% | 2.48% | 13.21% | 43.93% | 55.70% | 147.83% |
|
Basler I 29.10.2026 / 17:30:00 |
24.40 | 58.85% | 293.55% | 18.45% | 2.74% | 2.85% | 36.01% | 225.77% |
|
Draegerwerk Vz I 29.10.2026 / 17:30:00 |
104.20 | 50.58% | 123.37% | 5.95% | -11.92% | -5.44% | 41.77% | 120.53% |
|
GFT Tech I 29.10.2026 / 17:30:00 |
28.30 | 49.42% | 28.34% | -0.70% | 8.02% | 14.11% | 57.05% | 1.80% |
|
PVA TePla I 29.10.2026 / 17:30:00 |
32.27 | 41.54% | 148.42% | 16.08% | -6.79% | 6.54% | 19.96% | 127.25% |
|
SUSS MicroTec N 29.10.2026 / 17:30:00 |
55.00 | 41.03% | 12.47% | 6.90% | -25.47% | -30.51% | 96.57% | 231.33% |
|
SAF-HOLLAND I 29.10.2026 / 17:30:00 |
21.13 | 38.98% | 43.51% | -3.43% | -1.97% | -1.97% | 47.73% | 69.41% |
|
2G ENERGY I 29.10.2026 / 17:30:00 |
48.82 | 38.89% | 111.80% | 8.97% | -17.88% | -15.21% | 75.30% | 131.37% |
|
Secunet Sec Netw I 29.10.2026 / 17:30:00 |
250.00 | 34.70% | 115.52% | 5.60% | 0.20% | 31.30% | 25.88% | 85.19% |
|
tonies Rg-A-Unty 29.10.2026 / 17:30:00 |
13.640 | 30.90% | 79.47% | -2.29% | 15.01% | 12.36% | 52.23% | 180.95% |
|
Befesa Rg 29.10.2026 / 17:30:00 |
37.63 | 27.11% | 80.54% | 17.21% | 10.99% | 4.66% | 28.50% | 33.99% |
|
TeamViewer I 29.10.2026 / 17:30:00 |
7.385 | 22.47% | -21.97% | -1.53% | 17.88% | 14.67% | 16.12% | -48.77% |
|
CHAPTERS Group I 29.10.2026 / 17:30:00 |
48.88 | 16.51% | 93.95% | -1.36% | 27.44% | 10.70% | 29.30% | 0.00% |
|
Gerresheimer I 29.10.2026 / 17:30:00 |
31.96 | 15.63% | -54.83% | 0.38% | 14.22% | 19.52% | 13.90% | -63.93% |
|
Redcare Pharm Br 29.10.2026 / 17:30:00 |
74.90 | 13.66% | -43.30% | -4.83% | 9.50% | 20.81% | 3.49% | -31.28% |
|
CEWE Stift I 29.10.2026 / 17:30:00 |
113.80 | 10.27% | 10.27% | 0.00% | 5.57% | 18.11% | 13.91% | 31.18% |
|
HORNBACH Hold I 29.10.2026 / 17:30:00 |
90.00 | 7.21% | 23.46% | 2.04% | 7.53% | 5.76% | 3.33% | 61.87% |
|
JOST Werke I 29.10.2026 / 17:30:00 |
57.90 | 7.02% | 27.81% | -4.06% | -4.06% | 2.30% | 12.43% | 36.08% |
|
Germany Small Cap 50 29.10.2026 / 17:30:01 |
34'385.20 | 5.71% | 30.45% | 2.64% | 1.39% | -2.08% | 9.66% | 50.23% |
|
NORMA Group N 29.10.2026 / 17:30:00 |
15.480 | 5.67% | 3.20% | 3.48% | -8.99% | -18.44% | 9.48% | -5.67% |
|
ProCredit Hldg N 29.10.2026 / 17:30:00 |
8.900 | 5.45% | 16.64% | 1.14% | 1.71% | 8.27% | 17.11% | 33.23% |
|
Adtran Networks I 29.10.2026 / 17:30:00 |
21.90 | 0.46% | 9.72% | 1.86% | 0.00% | -5.60% | 1.39% | 9.50% |
|
Haier Smart-D Rg 29.10.2026 / 17:30:00 |
1.798 | -10.70% | -1.38% | -1.14% | -1.79% | -3.14% | -11.01% | 0.00% |
|
Kontron 29.10.2026 / 17:30:00 |
20.42 | -10.91% | 5.37% | 1.59% | -1.83% | -4.85% | -10.04% | 8.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.10.2026 / 17:30:00 |
48.82 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
15'475 | ||
|
Adtran Networks I 29.10.2026 / 17:30:00 |
21.90 | 0.00% |
23.35 10.08.26 |
21.1 29.09.26 |
6'089 | ||
|
ATOSS Software I 29.10.2026 / 17:30:00 |
92.10 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
9'641 | ||
|
Basler I 29.10.2026 / 17:30:00 |
24.40 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
17'927 | ||
|
Befesa Rg 29.10.2026 / 17:30:00 |
37.63 | 0.00% |
38.13 09.09.26 |
26.58 23.03.26 |
100'177 | ||
|
CANCOM I 29.10.2026 / 17:29:48 |
21.58 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
23'587 | ||
|
CEWE Stift I 29.10.2026 / 17:30:00 |
113.80 | 0.00% |
118.20 27.10.26 |
89.2 30.03.26 |
2'350 | ||
|
CHAPTERS Group I 29.10.2026 / 17:30:00 |
48.88 | 0.00% |
49.60 22.10.26 |
25.2 03.03.26 |
5'018 | ||
|
Douglas N 29.10.2026 / 17:30:00 |
7.630 | 0.00% |
12.520 02.01.26 |
6.93 09.10.26 |
21'332 | ||
|
Draegerwerk Vz I 29.10.2026 / 17:30:00 |
104.20 | 0.00% |
125.40 28.09.26 |
67 05.01.26 |
5'490 | ||
|
Duerr I 29.10.2026 / 17:30:00 |
16.700 | 0.00% |
25.10 18.02.26 |
15.74 15.10.26 |
41'034 | ||
|
Eckert&Ziegler I 29.10.2026 / 17:30:00 |
13.230 | 0.00% |
16.845 29.05.26 |
11.97 06.10.26 |
48'326 | ||
|
Evotec I 29.10.2026 / 17:30:00 |
2.928 | 0.00% |
6.720 14.01.26 |
2.41 13.10.26 |
178'496 | ||
|
Fried Vorw Gr I 29.10.2026 / 17:30:00 |
72.55 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
15'788 | ||
|
Germany Small Cap 50 29.10.2026 / 17:30:01 |
34'385.20 | 0.00% |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|||
|
Gerresheimer I 29.10.2026 / 17:30:00 |
31.96 | 0.00% |
34.17 26.10.26 |
14.86 26.02.26 |
120'890 | ||
|
GFT Tech I 29.10.2026 / 17:30:00 |
28.30 | 0.00% |
29.35 27.10.26 |
13.78 25.02.26 |
13'508 | ||
|
GRENKE N 29.10.2026 / 17:30:00 |
10.100 | 0.00% |
16.030 09.01.26 |
9.73 08.10.26 |
8'348 | ||
|
Haier Smart-D Rg 29.10.2026 / 17:30:00 |
1.798 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
2'688 | ||
|
HelloFresh I 29.10.2026 / 17:30:00 |
2.780 | 0.00% |
6.228 02.01.26 |
2.154 25.09.26 |
168'387 | ||
|
HORNBACH Hold I 29.10.2026 / 17:30:00 |
90.00 | 0.00% |
90.80 26.10.26 |
74.15 23.03.26 |
1'521 | ||
|
HYPOPORT N 29.10.2026 / 17:30:00 |
81.05 | 0.00% |
134.00 13.01.26 |
67.05 08.10.26 |
4'431 | ||
|
init innovation I 29.10.2026 / 17:30:00 |
41.70 | 0.00% |
54.80 06.05.26 |
38.2 19.03.26 |
2'539 | ||
|
JOST Werke I 29.10.2026 / 17:30:00 |
57.90 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
8'233 | ||
|
Jungheinrich Vz I 29.10.2026 / 17:30:00 |
22.08 | 0.00% |
38.10 26.01.26 |
20.62 08.10.26 |
23'158 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 08:23 / 30.10.26 |
26'005.00 | -0.24% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 08:23 / 30.10.26 |
0.9200 | -0.06% | |
|
USD/CHF 08:23 / 30.10.26 |
0.8223 | -0.01% | |
|
Gold 1 Uz 08:23 / 30.10.26 |
3'984.66 | -1.00% | |
|
Rohöl Brent 08:23 / 30.10.26 |
112.41 | 0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 29.10.26 |
906.30 | 1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 29.10.26 |
21'352.09 | 1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 29.10.26 |
34'385.20 | 0.80% |