Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 01.07.2026 - 13:14:40
- 35'442.77
- 0.86%
- 300.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.07.2026 / 12:52:41 |
72.65 | 3.42% | 2.40 | 72.40 | 72.70 | 3'776 | |
|
Adtran Networks I 01.07.2026 / 09:00:11 |
23.00 | 0.22% | 0.05 | 22.70 | 23.00 | 69 | |
|
Alzchem Grp I 01.07.2026 / 12:53:14 |
170.20 | -2.13% | -3.70 | 169.80 | 170.20 | 1'681 | |
|
ATOSS Software I 01.07.2026 / 12:50:02 |
68.90 | 3.30% | 2.20 | 68.60 | 69.10 | 1'741 | |
|
Basler I 01.07.2026 / 12:54:06 |
28.95 | 2.66% | 0.75 | 28.80 | 29.00 | 4'802 | |
|
Befesa Rg 01.07.2026 / 12:56:35 |
29.28 | -1.51% | -0.45 | 29.25 | 29.30 | 14'230 | |
|
CANCOM I 01.07.2026 / 12:36:05 |
23.15 | -0.64% | -0.15 | 23.10 | 23.20 | 2'769 | |
|
CEWE Stift I 01.07.2026 / 12:57:49 |
90.30 | -0.77% | -0.70 | 90.30 | 90.60 | 981 | |
|
CHAPTERS Group I 01.07.2026 / 12:54:07 |
40.40 | 0.00% | 0.00 | 39.70 | 41.05 | 1'183 | |
|
Douglas N 01.07.2026 / 12:27:06 |
7.930 | 0.89% | 0.07 | 7.930 | 7.960 | 19'303 | |
|
Draegerwerk Vz I 01.07.2026 / 12:24:14 |
83.30 | 0.42% | 0.35 | 83.00 | 83.70 | 409 | |
|
Duerr I 01.07.2026 / 12:59:10 |
17.900 | 0.67% | 0.12 | 17.880 | 17.940 | 22'407 | |
|
Eckert&Ziegler I 01.07.2026 / 12:59:05 |
15.330 | 0.23% | 0.04 | 15.320 | 15.630 | 3'804 | |
|
Energiekontor I 01.07.2026 / 12:50:08 |
37.75 | -3.45% | -1.35 | 37.45 | 38.00 | 803 | |
|
Evotec I 01.07.2026 / 12:55:07 |
5.155 | 2.79% | 0.14 | 5.150 | 5.165 | 95'942 | |
|
Fried Vorw Gr I 01.07.2026 / 12:56:49 |
68.73 | 1.36% | 0.93 | 68.55 | 69.00 | 6'435 | |
|
Germany Small Cap 50 01.07.2026 / 13:14:41 |
35'442.77 | 0.86% | 300.85 | 0 | |||
|
Gerresheimer I 01.07.2026 / 12:59:06 |
29.32 | 8.19% | 2.22 | 29.26 | 29.40 | 74'055 | |
|
GFT Tech I 01.07.2026 / 12:59:00 |
20.95 | 0.84% | 0.18 | 20.75 | 21.00 | 2'768 | |
|
GRENKE N 01.07.2026 / 12:49:32 |
11.680 | -2.99% | -0.36 | 11.440 | 11.700 | 16'227 | |
|
Haier Smart-D Rg 01.07.2026 / 10:29:05 |
1.838 | 0.63% | 0.01 | 1.806 | 1.872 | 2'044 | |
|
HelloFresh I 01.07.2026 / 12:57:43 |
4.112 | 3.92% | 0.16 | 4.111 | 4.123 | 155'273 | |
|
HORNBACH Hold I 01.07.2026 / 12:28:56 |
78.40 | -0.76% | -0.60 | 78.10 | 78.60 | 554 | |
|
HYPOPORT N 01.07.2026 / 12:46:39 |
84.00 | 0.60% | 0.50 | 83.75 | 84.20 | 957 | |
|
JOST Werke I 01.07.2026 / 12:57:01 |
51.80 | -0.38% | -0.20 | 51.80 | 52.00 | 1'754 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 01.07.2026 / 12:41:55 |
21.80 | 278.73% | 141.59% | -13.49% | 0.93% | 184.97% | 145.77% | 156.55% |
|
SUSS MicroTec N 01.07.2026 / 12:57:05 |
96.35 | 140.13% | 91.51% | 3.71% | -1.93% | 69.11% | 121.24% | 283.03% |
|
2G ENERGY I 01.07.2026 / 12:52:41 |
72.65 | 99.86% | 204.77% | 7.15% | -2.42% | 73.72% | 132.85% | 151.79% |
|
PVA TePla I 01.07.2026 / 12:51:45 |
46.58 | 97.85% | 247.27% | 15.70% | 6.93% | 46.11% | 121.39% | 136.43% |
|
Basler I 01.07.2026 / 12:54:06 |
28.95 | 83.59% | 354.84% | 1.31% | -0.86% | 124.07% | 114.44% | 63.57% |
|
SGL Carbon I 01.07.2026 / 12:11:55 |
4.405 | 42.56% | 11.79% | -5.62% | -18.43% | 21.85% | 24.44% | -47.25% |
|
SAF-HOLLAND I 01.07.2026 / 12:47:07 |
20.25 | 34.21% | 38.59% | 1.25% | 0.25% | 14.80% | 17.73% | 59.38% |
|
Pfisterer I 01.07.2026 / 12:59:36 |
93.45 | 23.53% | 0.00% | -2.50% | -6.64% | 23.12% | 121.71% | 0.00% |
|
tonies Rg-A-Unty 01.07.2026 / 12:59:25 |
12.760 | 21.69% | 66.84% | 4.68% | 21.29% | 22.69% | 117.75% | 160.24% |
|
Draegerwerk Vz I 01.07.2026 / 12:24:14 |
83.30 | 19.87% | 77.81% | -2.12% | -5.56% | -12.27% | 26.79% | 90.69% |
|
Alzchem Grp I 01.07.2026 / 12:53:14 |
170.20 | 12.78% | 206.16% | -6.28% | -0.99% | -4.76% | 27.78% | 0.00% |
|
GFT Tech I 01.07.2026 / 12:59:00 |
20.95 | 9.69% | -5.78% | -0.24% | -7.51% | 14.17% | -14.49% | -19.48% |
|
Energiekontor I 01.07.2026 / 12:50:08 |
37.75 | 9.22% | -20.85% | -2.58% | -10.76% | -1.18% | -17.40% | -44.42% |
|
Germany Small Cap 50 01.07.2026 / 13:14:41 |
35'442.77 | 8.96% | 33.32% | 1.86% | -2.81% | 10.48% | 8.11% | 35.82% |
|
PNE N 01.07.2026 / 10:52:45 |
11.140 | 8.70% | -1.43% | 1.83% | 9.22% | 28.05% | -27.14% | -22.32% |
|
MLP I 01.07.2026 / 12:55:38 |
7.365 | 6.40% | 20.00% | -6.65% | -6.06% | 0.89% | -12.11% | 28.65% |
|
Adtran Networks I 01.07.2026 / 09:00:11 |
23.00 | 5.28% | 14.98% | 0.88% | 0.00% | 1.77% | 12.20% | 16.03% |
|
Kontron 01.07.2026 / 12:56:46 |
23.33 | 1.22% | 19.71% | 0.30% | -0.34% | 17.03% | -7.27% | 28.04% |
|
Redcare Pharm Br 01.07.2026 / 12:59:01 |
69.35 | 0.83% | -49.70% | 2.59% | 38.15% | 77.09% | -23.16% | -29.93% |
|
Befesa Rg 01.07.2026 / 12:56:35 |
29.28 | 0.42% | 42.63% | -6.32% | -17.77% | -9.22% | 5.53% | -15.07% |
|
Eckert&Ziegler I 01.07.2026 / 12:59:05 |
15.330 | 0.36% | 3.25% | -1.83% | -0.39% | 4.46% | -30.89% | 39.98% |
|
Nagarro N 01.07.2026 / 12:58:17 |
74.90 | -1.83% | -4.94% | 124.18% | 82.42% | 58.12% | 22.39% | -6.13% |
|
Gerresheimer I 01.07.2026 / 12:59:06 |
29.32 | -1.95% | -61.70% | 12.99% | 13.73% | 66.35% | -39.67% | -73.71% |
|
CHAPTERS Group I 01.07.2026 / 12:54:07 |
40.40 | -3.69% | 60.32% | 23.36% | 25.86% | 24.69% | 3.59% | 0.00% |
|
JOST Werke I 01.07.2026 / 12:57:01 |
51.80 | -3.88% | 14.79% | 1.77% | -6.33% | -2.63% | -2.81% | 4.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.07.2026 / 12:52:41 |
72.65 | 3.42% |
73.48 11:58 |
70.20 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
3'776 |
|
Adtran Networks I 01.07.2026 / 09:00:11 |
23.00 | 0.22% |
23.00 09:00 |
23.00 09:00 |
23.15 08.06.26 |
21.7 02.01.26 |
69 |
|
Alzchem Grp I 01.07.2026 / 12:53:14 |
170.20 | -2.13% |
174.50 09:00 |
169.40 12:16 |
210.20 02.06.26 |
136.2 05.02.26 |
1'681 |
|
ATOSS Software I 01.07.2026 / 12:50:02 |
68.90 | 3.30% |
68.90 12:50 |
67.30 10:00 |
123.30 13.01.26 |
65.1 26.06.26 |
1'741 |
|
Basler I 01.07.2026 / 12:54:06 |
28.95 | 2.66% |
28.95 12:54 |
27.95 10:23 |
31.95 22.06.26 |
11.41 31.03.26 |
4'802 |
|
Befesa Rg 01.07.2026 / 12:56:35 |
29.28 | -1.51% |
29.55 09:04 |
29.20 09:47 |
37.40 29.05.26 |
26.58 23.03.26 |
14'230 |
|
CANCOM I 01.07.2026 / 12:36:05 |
23.15 | -0.64% |
23.45 09:06 |
22.95 10:14 |
29.38 28.01.26 |
20.2 20.03.26 |
2'769 |
|
CEWE Stift I 01.07.2026 / 12:57:49 |
90.30 | -0.77% |
90.85 09:16 |
90.30 12:57 |
106.40 08.01.26 |
89.2 30.03.26 |
981 |
|
CHAPTERS Group I 01.07.2026 / 12:54:07 |
40.40 | 0.00% |
40.80 12:41 |
39.80 09:14 |
42.30 02.01.26 |
25.2 03.03.26 |
1'183 |
|
Douglas N 01.07.2026 / 12:27:06 |
7.930 | 0.89% |
7.970 11:11 |
7.835 09:59 |
12.520 02.01.26 |
7.77 18.06.26 |
19'303 |
|
Draegerwerk Vz I 01.07.2026 / 12:24:14 |
83.30 | 0.42% |
83.75 10:39 |
83.10 09:44 |
98.85 23.04.26 |
67 05.01.26 |
409 |
|
Duerr I 01.07.2026 / 12:59:10 |
17.900 | 0.67% |
18.120 10:36 |
17.710 09:19 |
25.10 18.02.26 |
17.2 23.03.26 |
22'407 |
|
Eckert&Ziegler I 01.07.2026 / 12:59:05 |
15.330 | 0.23% |
15.400 10:47 |
15.250 12:09 |
16.845 29.05.26 |
13.29 23.03.26 |
3'804 |
|
Energiekontor I 01.07.2026 / 12:50:08 |
37.75 | -3.45% |
39.25 09:02 |
37.75 12:50 |
50.50 19.05.26 |
30.15 19.03.26 |
803 |
|
Evotec I 01.07.2026 / 12:55:07 |
5.155 | 2.79% |
5.235 10:22 |
5.005 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
95'942 |
|
Fried Vorw Gr I 01.07.2026 / 12:56:49 |
68.73 | 1.36% |
69.00 10:18 |
66.60 09:23 |
103.00 27.01.26 |
55.15 08.06.26 |
6'435 |
|
Germany Small Cap 50 01.07.2026 / 13:14:41 |
35'442.77 | 0.86% |
35'494.39 12:54 |
35'115.09 09:04 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 01.07.2026 / 12:59:06 |
29.32 | 8.19% |
29.62 12:54 |
26.80 10:40 |
29.62 01.07.26 |
14.86 26.02.26 |
74'055 |
|
GFT Tech I 01.07.2026 / 12:59:00 |
20.95 | 0.84% |
21.13 12:49 |
20.70 09:02 |
24.75 02.06.26 |
13.78 25.02.26 |
2'768 |
|
GRENKE N 01.07.2026 / 12:49:32 |
11.680 | -2.99% |
12.040 09:02 |
11.680 12:49 |
16.030 09.01.26 |
16'227 | |
|
Haier Smart-D Rg 01.07.2026 / 10:29:05 |
1.838 | 0.63% |
1.838 10:29 |
1.838 10:29 |
2.109 20.01.26 |
1.78 27.04.26 |
2'044 |
|
HelloFresh I 01.07.2026 / 12:57:43 |
4.112 | 3.92% |
4.130 12:40 |
3.945 09:00 |
6.228 02.01.26 |
3.503 23.03.26 |
155'273 |
|
HORNBACH Hold I 01.07.2026 / 12:28:56 |
78.40 | -0.76% |
78.40 10:19 |
77.90 09:14 |
86.50 23.02.26 |
74.15 23.03.26 |
554 |
|
HYPOPORT N 01.07.2026 / 12:46:39 |
84.00 | 0.60% |
85.03 10:11 |
83.53 11:26 |
134.00 13.01.26 |
68.2 30.03.26 |
957 |
|
JOST Werke I 01.07.2026 / 12:57:01 |
51.80 | -0.38% |
52.30 10:08 |
51.80 09:06 |
67.60 12.02.26 |
48.35 30.03.26 |
1'754 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 01.07.26 |
14'125.86 | -0.48% | |
|
Eurozone 50 13:14 / 01.07.26 |
656.00 | -0.25% | |
|
L&S Dax 13:14 / 01.07.26 |
25'038.50 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 12:59 / 01.07.26 |
13.177 | -2.32% | |
|
EUR/CHF 13:14 / 01.07.26 |
0.9228 | -0.03% | |
|
USD/CHF 13:14 / 01.07.26 |
0.8099 | 0.22% | |
|
Gold 1 Uz 13:14 / 01.07.26 |
4'016.48 | 0.20% | |
|
Rohöl Brent 13:14 / 01.07.26 |
72.37 | -1.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:14 / 01.07.26 |
870.22 | 0.16% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 12:59 / 01.07.26 |
1'042.20 | 5.02% | |
|
HENSOLDT I 12:59 / 01.07.26 |
70.54 | 3.42% | |
|
Infineon Technolo N 12:59 / 01.07.26 |
82.75 | 1.96% | |
|
Deutsche Telekom N 12:59 / 01.07.26 |
24.24 | 1.89% | |
|
Nordex 12:59 / 01.07.26 |
47.14 | 1.73% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 12:59 / 01.07.26 |
9.822 | -1.54% | |
|
Siemens N 12:59 / 01.07.26 |
277.00 | -1.46% | |
|
adidas N 12:59 / 01.07.26 |
177.00 | -1.42% | |
|
Vonovia N 12:59 / 01.07.26 |
21.23 | -1.26% | |
|
E.ON N 12:59 / 01.07.26 |
17.835 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:14 / 01.07.26 |
21'076.16 | -0.05% |
Top 5zur Gesamtübersicht
|
Siltronic N 12:56 / 01.07.26 |
86.43 | 5.20% | |
|
Carl Zeiss Medite I 12:59 / 01.07.26 |
27.72 | 4.52% | |
|
RENK Group I 12:59 / 01.07.26 |
43.94 | 3.64% | |
|
AIXTRON N 12:59 / 01.07.26 |
54.28 | 3.59% | |
|
KION GROUP I 12:58 / 01.07.26 |
39.91 | 3.13% |
Flop 5zur Gesamtübersicht
|
Aurubis I 12:58 / 01.07.26 |
173.50 | -4.72% | |
|
SMA Solar Tech I 12:59 / 01.07.26 |
60.45 | -4.50% | |
|
LANXESS I 12:59 / 01.07.26 |
14.520 | -3.90% | |
|
TAG Immobil I 12:58 / 01.07.26 |
13.670 | -3.90% | |
|
LEG Immobilien N 12:59 / 01.07.26 |
53.60 | -3.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:14 / 01.07.26 |
35'442.77 | 0.86% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 12:59 / 01.07.26 |
29.32 | 8.19% | |
|
Redcare Pharm Br 12:59 / 01.07.26 |
69.35 | 4.36% | |
|
VINCORION I 12:58 / 01.07.26 |
17.320 | 3.96% | |
|
HelloFresh I 12:57 / 01.07.26 |
4.112 | 3.92% | |
|
2G ENERGY I 12:52 / 01.07.26 |
72.65 | 3.42% |
Flop 5zur Gesamtübersicht
|
Energiekontor I 12:50 / 01.07.26 |
37.75 | -3.45% | |
|
GRENKE N 12:49 / 01.07.26 |
11.680 | -2.99% | |
|
ProSiebenSat.1 N 12:38 / 01.07.26 |
3.290 | -2.61% | |
|
Alzchem Grp I 12:53 / 01.07.26 |
170.20 | -2.13% | |
|
Befesa Rg 12:56 / 01.07.26 |
29.28 | -1.51% |