Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 19.05.2026 - 17:30:02
- 35'125.49
- -1.01%
- -358.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.05.2026 / 17:30:00 |
54.30 | -5.24% | -3.00 | 53.20 | 55.40 | 11'229 | |
|
Adtran Networks I 19.05.2026 / 16:56:20 |
23.00 | 0.00% | 0.00 | 22.60 | 23.00 | 1 | |
|
Alzchem Grp I 19.05.2026 / 17:30:00 |
165.10 | 0.12% | 0.20 | 163.50 | 166.20 | 6'868 | |
|
ATOSS Software I 19.05.2026 / 17:30:00 |
82.25 | 14.39% | 10.35 | 81.50 | 82.70 | 26'673 | |
|
Befesa Rg 19.05.2026 / 17:30:00 |
33.45 | -3.18% | -1.10 | 33.25 | 33.45 | 48'763 | |
|
CANCOM I 19.05.2026 / 17:30:00 |
26.35 | 1.15% | 0.30 | 25.80 | 26.90 | 31'035 | |
|
CEWE Stift I 19.05.2026 / 17:30:00 |
105.20 | 0.77% | 0.80 | 104.80 | 107.00 | 6'544 | |
|
CHAPTERS Group I 19.05.2026 / 17:30:00 |
31.70 | 1.60% | 0.50 | 30.60 | 32.25 | 3'110 | |
|
DATAGROUP 19.05.2026 / 17:30:00 |
76.60 | -0.39% | -0.30 | 76.10 | 78.00 | 158 | |
|
Deut Pfandbrfbk I 19.05.2026 / 17:30:00 |
3.376 | -2.76% | -0.10 | 3.306 | 3.450 | 119'673 | |
|
Douglas N 19.05.2026 / 17:30:00 |
8.520 | -0.23% | -0.02 | 8.470 | 8.570 | 44'802 | |
|
Draegerwerk Vz I 19.05.2026 / 17:30:00 |
87.40 | 1.86% | 1.60 | 87.20 | 88.20 | 2'644 | |
|
Duerr I 19.05.2026 / 17:29:52 |
20.70 | 0.00% | 0.00 | 20.30 | 20.75 | 66'001 | |
|
Eckert&Ziegler I 19.05.2026 / 17:30:00 |
14.715 | 1.55% | 0.23 | 14.680 | 14.730 | 44'054 | |
|
Energiekontor I 19.05.2026 / 17:30:00 |
49.35 | 1.39% | 0.68 | 48.05 | 50.30 | 9'385 | |
|
Evotec I 19.05.2026 / 17:30:00 |
4.748 | 1.00% | 0.05 | 4.746 | 5.005 | 313'235 | |
|
Fried Vorw Gr I 19.05.2026 / 17:30:00 |
66.73 | 1.87% | 1.23 | 65.85 | 67.55 | 26'319 | |
|
Germany Small Cap 50 19.05.2026 / 17:30:02 |
35'125.49 | -1.01% | -358.57 | 0 | |||
|
Gerresheimer I 19.05.2026 / 17:30:00 |
24.52 | -3.16% | -0.80 | 24.14 | 24.96 | 18'418 | |
|
GRENKE N 19.05.2026 / 17:30:00 |
12.540 | -1.57% | -0.20 | 12.540 | 12.600 | 23'103 | |
|
Haier Smart-D Rg 19.05.2026 / 17:30:00 |
1.890 | -0.53% | -0.01 | 1.854 | 1.960 | 3'474 | |
|
Heidelberger Druc I 19.05.2026 / 17:30:00 |
1.381 | -0.43% | -0.01 | 1.331 | 1.408 | 401'423 | |
|
HelloFresh I 19.05.2026 / 17:30:00 |
4.363 | -0.99% | -0.04 | 4.328 | 4.328 | 472'342 | |
|
HORNBACH Hold I 19.05.2026 / 17:30:00 |
79.20 | 1.28% | 1.00 | 77.60 | 80.80 | 2'633 | |
|
HYPOPORT N 19.05.2026 / 17:30:00 |
79.60 | -1.12% | -0.90 | 77.95 | 81.10 | 4'216 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 19.05.2026 / 17:30:00 |
85.15 | 128.85% | 82.52% | 2.78% | 24.49% | 62.89% | 123.43% | 289.74% |
|
Jenoptik N 19.05.2026 / 17:30:00 |
41.70 | 122.36% | 94.64% | 6.70% | 22.72% | 49.14% | 116.79% | 44.81% |
|
SMA Solar Tech I 19.05.2026 / 17:30:00 |
61.35 | 98.89% | 399.63% | 3.37% | 26.34% | 94.15% | 181.04% | -34.21% |
|
PVA TePla I 19.05.2026 / 17:30:00 |
41.44 | 91.40% | 235.95% | 3.26% | 7.72% | 61.37% | 160.30% | 126.11% |
|
Siltronic N 19.05.2026 / 17:30:00 |
84.55 | 81.24% | 89.40% | -5.43% | 21.22% | 54.50% | 128.14% | 34.31% |
|
2G ENERGY I 19.05.2026 / 17:30:00 |
54.30 | 63.02% | 148.59% | 3.13% | 12.24% | 45.58% | 58.77% | 136.78% |
|
Kloeckner&Co N 19.05.2026 / 17:30:00 |
12.540 | 55.06% | 183.52% | 0.08% | 0.32% | 13.90% | 87.72% | 33.97% |
|
Pfisterer I 19.05.2026 / 17:30:00 |
97.20 | 44.04% | 0.00% | -7.78% | -1.87% | 34.81% | 225.36% | 0.00% |
|
Energiekontor I 19.05.2026 / 17:30:00 |
49.35 | 35.96% | -1.47% | 14.24% | 23.53% | 30.56% | 8.94% | -35.27% |
|
SAF-HOLLAND I 19.05.2026 / 17:30:00 |
19.100 | 27.11% | 31.25% | -0.21% | 4.77% | -4.02% | 12.22% | 42.48% |
|
Draegerwerk Vz I 19.05.2026 / 17:30:00 |
87.40 | 23.99% | 83.92% | 2.28% | -9.29% | -4.79% | 35.82% | 81.20% |
|
Befesa Rg 19.05.2026 / 17:30:00 |
33.45 | 16.72% | 65.79% | -1.69% | -3.04% | 3.85% | 23.98% | -10.77% |
|
MLP I 19.05.2026 / 17:30:00 |
8.010 | 13.95% | 28.52% | 2.04% | 2.63% | 12.03% | -3.61% | 44.92% |
|
DATAGROUP 19.05.2026 / 17:30:00 |
76.60 | 9.86% | 66.99% | 2.68% | 0.52% | 6.39% | 36.66% | 24.84% |
|
Germany Small Cap 50 19.05.2026 / 17:30:02 |
35'125.49 | 7.98% | 34.62% | 1.24% | 1.72% | 6.47% | 11.29% | 34.24% |
|
Alzchem Grp I 19.05.2026 / 17:30:00 |
165.10 | 6.94% | 190.32% | 0.24% | -9.83% | 6.24% | 34.01% | 0.00% |
|
Adtran Networks I 19.05.2026 / 16:56:20 |
23.00 | 5.50% | 15.23% | 0.00% | 0.88% | 2.91% | 12.75% | 15.12% |
|
Secunet Sec Netw I 19.05.2026 / 17:30:00 |
202.00 | 4.63% | 67.41% | 7.05% | 3.27% | 7.85% | -1.70% | -1.42% |
|
JOST Werke I 19.05.2026 / 17:30:00 |
54.90 | 2.22% | 22.08% | 5.98% | -1.61% | -15.73% | 3.39% | 12.97% |
|
CEWE Stift I 19.05.2026 / 17:30:00 |
105.20 | 1.16% | 1.16% | 7.02% | 8.68% | 3.14% | 5.52% | 8.75% |
|
tonies Rg-A-Unty 19.05.2026 / 17:26:59 |
10.480 | 0.58% | 37.89% | 7.49% | 6.13% | -8.71% | 64.78% | 113.88% |
|
Kontron 19.05.2026 / 17:30:00 |
22.68 | -0.61% | 17.54% | -0.26% | 4.08% | -1.48% | -1.18% | 21.30% |
|
CANCOM I 19.05.2026 / 17:30:00 |
26.35 | -2.43% | 11.23% | 3.03% | -1.31% | 13.95% | -7.54% | -10.60% |
|
PNE N 19.05.2026 / 17:30:00 |
9.740 | -3.85% | -12.81% | 1.25% | 10.81% | 11.06% | -35.41% | -31.48% |
|
ZEAL Network N 19.05.2026 / 17:30:00 |
49.15 | -4.44% | -1.00% | 0.92% | -0.30% | -1.39% | 2.06% | 44.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.05.2026 / 17:30:00 |
54.30 | -5.24% |
57.53 10:34 |
54.15 17:25 |
58.60 14.05.26 |
30.9 23.03.26 |
11'229 |
|
Adtran Networks I 19.05.2026 / 16:56:20 |
23.00 | 0.00% |
23.00 16:56 |
23.00 16:56 |
23.10 05.05.26 |
21.7 02.01.26 |
1 |
|
Alzchem Grp I 19.05.2026 / 17:30:00 |
165.10 | 0.12% |
169.50 10:11 |
164.00 16:26 |
190.00 15.04.26 |
136.2 05.02.26 |
6'868 |
|
ATOSS Software I 19.05.2026 / 17:30:00 |
82.25 | 14.39% |
82.80 16:38 |
73.00 09:00 |
123.30 13.01.26 |
69 14.05.26 |
26'673 |
|
Befesa Rg 19.05.2026 / 17:30:00 |
33.45 | -3.18% |
34.75 09:51 |
33.35 16:37 |
35.65 17.04.26 |
26.58 23.03.26 |
48'763 |
|
CANCOM I 19.05.2026 / 17:30:00 |
26.35 | 1.15% |
26.70 09:19 |
26.10 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
31'035 |
|
CEWE Stift I 19.05.2026 / 17:30:00 |
105.20 | 0.77% |
106.10 10:35 |
104.20 09:00 |
106.40 08.01.26 |
89.2 30.03.26 |
6'544 |
|
CHAPTERS Group I 19.05.2026 / 17:30:00 |
31.70 | 1.60% |
32.43 16:35 |
31.05 14:12 |
42.30 02.01.26 |
25.2 03.03.26 |
3'110 |
|
DATAGROUP 19.05.2026 / 17:30:00 |
76.60 | -0.39% |
77.25 16:26 |
76.60 17:21 |
77.90 14.05.26 |
68.85 19.01.26 |
158 |
|
Deut Pfandbrfbk I 19.05.2026 / 17:30:00 |
3.376 | -2.76% |
3.517 09:01 |
3.354 16:52 |
4.434 15.01.26 |
2.71 17.03.26 |
119'673 |
|
Douglas N 19.05.2026 / 17:30:00 |
8.520 | -0.23% |
8.700 12:39 |
8.455 15:23 |
12.520 02.01.26 |
8.23 18.05.26 |
44'802 |
|
Draegerwerk Vz I 19.05.2026 / 17:30:00 |
87.40 | 1.86% |
87.80 17:14 |
86.30 09:41 |
98.85 23.04.26 |
67 05.01.26 |
2'644 |
|
Duerr I 19.05.2026 / 17:29:52 |
20.70 | 0.00% |
21.05 09:55 |
20.58 16:48 |
25.10 18.02.26 |
17.2 23.03.26 |
66'001 |
|
Eckert&Ziegler I 19.05.2026 / 17:30:00 |
14.715 | 1.55% |
14.895 12:56 |
14.590 16:49 |
16.640 12.01.26 |
13.29 23.03.26 |
44'054 |
|
Energiekontor I 19.05.2026 / 17:30:00 |
49.35 | 1.39% |
50.50 12:08 |
48.65 09:02 |
50.50 19.05.26 |
30.15 19.03.26 |
9'385 |
|
Evotec I 19.05.2026 / 17:30:00 |
4.748 | 1.00% |
4.880 09:40 |
4.698 16:25 |
6.720 14.01.26 |
3.995 13.03.26 |
313'235 |
|
Fried Vorw Gr I 19.05.2026 / 17:30:00 |
66.73 | 1.87% |
67.90 14:50 |
65.43 09:00 |
103.00 27.01.26 |
63.9 01.04.26 |
26'319 |
|
Germany Small Cap 50 19.05.2026 / 17:30:02 |
35'125.49 | -1.01% |
35'801.62 09:58 |
35'019.33 16:49 |
35'842.91 18.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 19.05.2026 / 17:30:00 |
24.52 | -3.16% |
25.47 09:29 |
24.06 16:25 |
28.82 12.05.26 |
14.86 26.02.26 |
18'418 |
|
GRENKE N 19.05.2026 / 17:30:00 |
12.540 | -1.57% |
12.840 09:00 |
12.440 16:29 |
16.030 09.01.26 |
11.92 13.05.26 |
23'103 |
|
Haier Smart-D Rg 19.05.2026 / 17:30:00 |
1.890 | -0.53% |
1.960 10:37 |
1.890 17:29 |
2.109 20.01.26 |
1.78 27.04.26 |
3'474 |
|
Heidelberger Druc I 19.05.2026 / 17:30:00 |
1.381 | -0.43% |
1.399 10:03 |
1.347 13:54 |
2.065 16.01.26 |
1.293 16.03.26 |
401'423 |
|
HelloFresh I 19.05.2026 / 17:30:00 |
4.363 | -0.99% |
4.562 09:00 |
4.342 15:35 |
6.228 02.01.26 |
3.503 23.03.26 |
472'342 |
|
HORNBACH Hold I 19.05.2026 / 17:30:00 |
79.20 | 1.28% |
80.40 09:14 |
77.90 10:38 |
86.50 23.02.26 |
74.15 23.03.26 |
2'633 |
|
HYPOPORT N 19.05.2026 / 17:30:00 |
79.60 | -1.12% |
83.15 09:58 |
79.10 15:37 |
134.00 13.01.26 |
68.2 30.03.26 |
4'216 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 22:58 / 19.05.26 |
24'330.00 | -0.17% | |
|
S&P 500 (ETF SPY) 22:15 / 19.05.26 |
733.73 | -0.07% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 23:06 / 19.05.26 |
0.9156 | 0.16% | |
|
USD/CHF 23:06 / 19.05.26 |
0.7888 | 0.57% | |
|
Gold 1 Uz 23:06 / 19.05.26 |
4'482.38 | -1.86% | |
|
Rohöl Brent 23:00 / 19.05.26 |
110.98 | 1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 19.05.26 |
860.39 | 0.83% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 19.05.26 |
66.05 | 9.54% | |
|
HENSOLDT I 17:30 / 19.05.26 |
79.80 | 7.95% | |
|
SAP I 17:30 / 19.05.26 |
157.78 | 7.21% | |
|
Rheinmetall I 17:30 / 19.05.26 |
1'211.40 | 3.70% | |
|
Merck I 17:30 / 19.05.26 |
120.70 | 2.46% |
Flop 5zur Gesamtübersicht
|
Nordex 17:30 / 19.05.26 |
44.07 | -6.51% | |
|
Continental I 17:30 / 19.05.26 |
65.88 | -2.95% | |
|
Brenntag N 17:30 / 19.05.26 |
59.50 | -2.84% | |
|
Infineon Technolo N 17:30 / 19.05.26 |
64.80 | -1.64% | |
|
HeidelbergMat I 17:30 / 19.05.26 |
168.05 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 19.05.26 |
21'003.41 | 0.03% |
Top 5zur Gesamtübersicht
|
TKMS I 17:30 / 19.05.26 |
76.10 | 7.18% | |
|
RENK Group I 17:30 / 19.05.26 |
46.77 | 5.09% | |
|
flatexDEGIRO N 17:30 / 19.05.26 |
30.78 | 2.67% | |
|
Fielmann Group I 17:30 / 19.05.26 |
43.90 | 2.63% | |
|
Deliver Hero N 17:30 / 19.05.26 |
31.45 | 2.29% |
Flop 5zur Gesamtübersicht
|
Stroeer I 17:30 / 19.05.26 |
34.78 | -10.22% | |
|
Verbio I 17:30 / 19.05.26 |
35.74 | -6.34% | |
|
K+S N 17:30 / 19.05.26 |
14.830 | -3.70% | |
|
Aurubis I 17:30 / 19.05.26 |
191.50 | -3.60% | |
|
Evonik Industr N 17:30 / 19.05.26 |
17.360 | -3.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 19.05.26 |
35'125.49 | -1.01% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 17:30 / 19.05.26 |
82.25 | 14.39% | |
|
Secunet Sec Netw I 17:30 / 19.05.26 |
202.00 | 4.02% | |
|
TeamViewer I 17:30 / 19.05.26 |
5.815 | 3.01% | |
|
MLP I 17:30 / 19.05.26 |
8.010 | 2.17% | |
|
Fried Vorw Gr I 17:30 / 19.05.26 |
66.73 | 1.87% |
Flop 5zur Gesamtübersicht
|
Pfisterer I 17:30 / 19.05.26 |
97.20 | -11.56% | |
|
SMA Solar Tech I 17:30 / 19.05.26 |
61.35 | -9.65% | |
|
2G ENERGY I 17:30 / 19.05.26 |
54.30 | -5.24% | |
|
PVA TePla I 17:30 / 19.05.26 |
41.44 | -5.04% | |
|
SUSS MicroTec N 17:30 / 19.05.26 |
85.15 | -4.59% |