×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 13.05.2026 - 17:30:01
  • 35'166.27
  • 1.36%
  • 472.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
13.05.2026 / 17:30:00
57.45 9.12% 4.80 56.45 57.45 0
Adtran Networks I
13.05.2026 / 17:28:44
23.00 0.00% 0.00 22.60 24.10 0
Alzchem Grp I
13.05.2026 / 17:30:00
167.90 1.94% 3.20 168.60 168.60 0
ATOSS Software I
13.05.2026 / 17:30:00
69.90 -3.98% -2.90 69.00 70.70 0
Befesa Rg
13.05.2026 / 17:30:00
34.30 0.81% 0.28 34.25 35.05 0
CANCOM I
13.05.2026 / 17:30:00
24.45 -4.40% -1.13 24.30 24.90 0
CEWE Stift I
13.05.2026 / 17:30:00
99.30 1.02% 1.00 99.30 100.00 0
CHAPTERS Group I
13.05.2026 / 17:30:00
30.20 1.85% 0.55 29.65 31.20 0
DATAGROUP
13.05.2026 / 17:30:00
76.10 2.01% 1.50 73.70 77.90 0
Deut Pfandbrfbk I
13.05.2026 / 17:30:00
3.640 12.48% 0.40 3.446 3.712 0
Douglas N
13.05.2026 / 17:30:00
8.990 -1.75% -0.16 8.910 9.060 0
Draegerwerk Vz I
13.05.2026 / 17:30:00
84.10 -1.58% -1.35 83.70 84.70 0
Duerr I
13.05.2026 / 17:30:00
21.45 -2.94% -0.65 21.30 21.60 0
Eckert&Ziegler I
13.05.2026 / 17:30:00
14.735 -1.37% -0.21 14.680 14.800 0
Energiekontor I
13.05.2026 / 17:30:00
44.25 2.43% 1.05 44.25 45.30 0
Evotec I
13.05.2026 / 17:30:00
4.574 -10.93% -0.56 4.474 4.604 0
Fried Vorw Gr I
13.05.2026 / 17:30:00
73.40 4.63% 3.25 72.05 74.85 0
Germany Small Cap 50
13.05.2026 / 17:30:01
35'166.27 1.36% 472.52 0
Gerresheimer I
13.05.2026 / 17:30:00
26.83 -5.13% -1.45 26.48 27.38 0
GRENKE N
13.05.2026 / 17:30:00
12.180 -1.62% -0.20 12.120 12.280 0
Haier Smart-D Rg
13.05.2026 / 17:30:00
1.925 0.79% 0.02 1.854 1.959 0
Heidelberger Druc I
13.05.2026 / 17:30:00
1.400 -0.28% 0.00 1.372 1.401 0
HelloFresh I
13.05.2026 / 17:30:00
4.012 -1.35% -0.06 4.021 4.021 0
HORNBACH Hold I
13.05.2026 / 17:30:00
78.30 0.51% 0.40 77.80 77.80 0
HYPOPORT N
13.05.2026 / 17:30:00
82.75 5.68% 4.45 80.70 84.20 0
35'166.27
1.36%
57.45
9.12%
23.00
0.00%
167.90
1.94%
69.90
-3.98%
34.30
0.81%
24.45
-4.40%
99.30
1.02%
30.20
1.85%
76.10
2.01%
3.640
12.48%
8.990
-1.75%
84.10
-1.58%
21.45
-2.94%
14.735
-1.37%
44.25
2.43%
4.574
-10.93%
73.40
4.63%
26.83
-5.13%
12.180
-1.62%
1.925
0.79%
1.400
-0.28%
4.012
-1.35%
78.30
0.51%
82.75
5.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
13.05.2026 / 17:30:00
87.35 112.44% 69.43% 6.69% 39.76% 74.00% 122.15% 272.36%
Jenoptik N
13.05.2026 / 17:30:00
44.12 99.49% 74.62% 25.48% 39.62% 58.14% 128.60% 35.51%
Siltronic N
13.05.2026 / 17:30:00
92.05 83.35% 91.60% 10.90% 43.49% 73.52% 136.03% 47.22%
PVA TePla I
13.05.2026 / 17:30:00
41.64 76.01% 208.93% 10.16% 21.54% 66.23% 139.31% 116.10%
SMA Solar Tech I
13.05.2026 / 17:30:00
55.68 73.84% 336.72% -3.84% 6.71% 62.13% 162.99% -40.17%
Kloeckner&Co N
13.05.2026 / 17:30:00
12.500 54.69% 182.84% -0.16% 1.13% 13.22% 92.60% 29.58%
2G ENERGY I
13.05.2026 / 17:30:00
57.45 49.79% 128.42% 1.82% 24.19% 48.83% 69.47% 113.59%
Pfisterer I
13.05.2026 / 17:30:00
110.30 38.14% 0.00% 8.08% 20.41% 55.35% 268.83% 0.00%
SAF-HOLLAND I
13.05.2026 / 17:30:00
19.640 25.92% 30.03% 7.44% 8.27% 0.61% 15.60% 44.78%
Draegerwerk Vz I
13.05.2026 / 17:30:00
84.10 23.48% 83.17% -6.14% -12.21% -9.18% 39.59% 81.81%
Energiekontor I
13.05.2026 / 17:30:00
44.25 20.67% -12.55% 2.91% 11.60% 11.88% -8.05% -41.06%
Befesa Rg
13.05.2026 / 17:30:00
34.30 14.95% 63.27% -1.58% -0.87% 4.03% 26.20% -12.89%
MLP I
13.05.2026 / 17:30:00
7.810 14.10% 28.69% -4.11% 4.27% 6.11% -6.47% 43.38%
Germany Small Cap 50
13.05.2026 / 17:30:01
35'166.27 8.11% 31.62% 0.72% 5.38% 4.77% 11.19% 31.46%
Alzchem Grp I
13.05.2026 / 17:30:00
167.90 6.81% 189.96% 3.74% -9.92% 11.19% 38.76% 0.00%
DATAGROUP
13.05.2026 / 17:30:00
76.10 6.57% 62.00% 0.40% 0.40% 5.69% 34.45% 20.52%
Adtran Networks I
13.05.2026 / 17:28:44
23.00 5.50% 15.23% -0.22% 0.44% 3.14% 13.02% 15.12%
Gerresheimer I
13.05.2026 / 17:30:00
26.83 2.32% -60.03% 2.72% 49.22% 28.25% -56.59% -72.14%
Secunet Sec Netw I
13.05.2026 / 17:30:00
192.80 1.67% 62.67% -1.43% 1.69% 0.94% -3.60% -4.31%
Kontron
13.05.2026 / 17:30:00
22.96 -0.79% 17.34% -0.61% 11.46% -3.24% 0.79% 19.97%
Duerr I
13.05.2026 / 17:30:00
21.45 -1.78% 3.66% -5.30% -0.92% -14.37% -6.74% -23.64%
Eckert&Ziegler I
13.05.2026 / 17:30:00
14.735 -1.97% 0.86% -4.81% -5.91% -1.11% -28.73% 1.93%
CANCOM I
13.05.2026 / 17:30:00
24.45 -4.21% 9.20% -4.86% -4.31% 2.95% -12.60% -12.53%
JOST Werke I
13.05.2026 / 17:30:00
56.10 -4.25% 14.35% 3.89% 6.25% -13.63% 3.31% 7.58%
CEWE Stift I
13.05.2026 / 17:30:00
99.30 -4.75% -4.75% 5.19% 3.33% -4.52% -2.07% 2.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
13.05.2026 / 17:30:00
57.45 9.12% 57.90
16:47
53.98
09:02
58.13
06.05.26
30.9
23.03.26
19'265
Adtran Networks I
13.05.2026 / 17:28:44
23.00 0.00% 23.10
11:02
23.00
17:28
23.10
05.05.26
21.7
02.01.26
60
Alzchem Grp I
13.05.2026 / 17:30:00
167.90 1.94% 167.90
17:28
165.30
14:43
190.00
15.04.26
136.2
05.02.26
9'278
ATOSS Software I
13.05.2026 / 17:30:00
69.90 -3.98% 72.20
09:43
69.60
15:47
123.30
13.01.26
69.6
13.05.26
7'028
Befesa Rg
13.05.2026 / 17:30:00
34.30 0.81% 35.00
09:24
34.10
13:10
35.65
17.04.26
26.58
23.03.26
41'605
CANCOM I
13.05.2026 / 17:30:00
24.45 -4.40% 25.55
09:00
23.75
09:15
29.38
28.01.26
20.2
20.03.26
63'382
CEWE Stift I
13.05.2026 / 17:30:00
99.30 1.02% 100.00
12:08
97.50
09:03
106.40
08.01.26
89.2
30.03.26
10'094
CHAPTERS Group I
13.05.2026 / 17:30:00
30.20 1.85% 30.20
17:28
29.38
15:46
42.30
02.01.26
25.2
03.03.26
366
DATAGROUP
13.05.2026 / 17:30:00
76.10 2.01% 76.10
17:29
74.90
11:07
77.50
20.04.26
68.85
19.01.26
131
Deut Pfandbrfbk I
13.05.2026 / 17:30:00
3.640 12.48% 3.650
17:29
3.244
09:14
4.434
15.01.26
2.71
17.03.26
226'283
Douglas N
13.05.2026 / 17:30:00
8.990 -1.75% 9.210
09:20
8.910
17:11
12.520
02.01.26
8.91
13.05.26
382'170
Draegerwerk Vz I
13.05.2026 / 17:30:00
84.10 -1.58% 85.90
09:02
83.80
13:30
98.85
23.04.26
67
05.01.26
4'094
Duerr I
13.05.2026 / 17:30:00
21.45 -2.94% 22.30
09:01
21.20
15:28
25.10
18.02.26
17.2
23.03.26
41'994
Eckert&Ziegler I
13.05.2026 / 17:30:00
14.735 -1.37% 15.040
09:12
14.535
15:30
16.640
12.01.26
13.29
23.03.26
104'222
Energiekontor I
13.05.2026 / 17:30:00
44.25 2.43% 45.70
09:37
43.25
15:30
45.70
13.05.26
30.15
19.03.26
8'785
Evotec I
13.05.2026 / 17:30:00
4.574 -10.93% 4.816
09:02
4.437
14:28
6.720
14.01.26
3.995
13.03.26
1'411'583
Fried Vorw Gr I
13.05.2026 / 17:30:00
73.40 4.63% 75.80
16:06
68.35
09:02
103.00
27.01.26
63.9
01.04.26
50'326
Germany Small Cap 50
13.05.2026 / 17:30:01
35'166.27 1.36% 35'314.82
10:24
34'693.75
09:00
35'591.04
07.05.26
29156.5309
23.03.26
Gerresheimer I
13.05.2026 / 17:30:00
26.83 -5.13% 28.66
10:17
26.52
15:20
28.82
12.05.26
14.86
26.02.26
148'768
GRENKE N
13.05.2026 / 17:30:00
12.180 -1.62% 12.820
09:02
11.920
10:52
16.030
09.01.26
11.92
13.05.26
40'187
Haier Smart-D Rg
13.05.2026 / 17:30:00
1.925 0.79% 1.929
13:04
1.913
15:55
2.109
20.01.26
1.78
27.04.26
5'184
Heidelberger Druc I
13.05.2026 / 17:30:00
1.400 -0.28% 1.409
09:08
1.386
15:33
2.065
16.01.26
1.293
16.03.26
199'433
HelloFresh I
13.05.2026 / 17:30:00
4.012 -1.35% 4.092
09:10
3.958
15:34
6.228
02.01.26
3.503
23.03.26
238'918
HORNBACH Hold I
13.05.2026 / 17:30:00
78.30 0.51% 78.90
16:10
78.00
09:00
86.50
23.02.26
74.15
23.03.26
3'624
HYPOPORT N
13.05.2026 / 17:30:00
82.75 5.68% 83.00
17:29
78.85
10:04
134.00
13.01.26
68.2
30.03.26
9'480

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:30 / 13.05.26
605.43 0.80%
L&S Dax
22:58 / 13.05.26
24'239.00 0.87%
S&P 500 (ETF SPY)
02:04 / 14.05.26
742.31 0.56%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
04:54 / 14.05.26
0.9157 -0.01%
USD/CHF
04:54 / 14.05.26
0.7819 0.05%
Gold 1 Uz
04:54 / 14.05.26
4'685.19 -0.07%
Rohöl Brent
23:00 / 13.05.26
105.62 -1.71%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 13.05.26
847.93 0.45%

Top 5zur Gesamtübersicht

Infineon Technolo N
17:30 / 13.05.26
64.27 9.27%
Merck I
17:30 / 13.05.26
120.88 6.76%
Siemens Energy N
17:30 / 13.05.26
176.98 4.80%
HENSOLDT I
17:30 / 13.05.26
74.12 3.46%
E.ON N
17:30 / 13.05.26
18.735 3.39%

Flop 5zur Gesamtübersicht

SAP I
17:30 / 13.05.26
135.58 -5.06%
Nemetschek I
17:30 / 13.05.26
57.85 -4.85%
GEA Group I
17:30 / 13.05.26
54.30 -3.94%
Fresenius I
17:30 / 13.05.26
38.21 -3.89%
Dt Lufthansa N
17:30 / 13.05.26
8.154 -3.80%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 13.05.26
20'985.81 1.32%

Top 5zur Gesamtübersicht

Verbio I
17:30 / 13.05.26
38.76 16.12%
AUTO1 Group I
17:30 / 13.05.26
20.48 12.90%
AIXTRON N
17:30 / 13.05.26
51.60 11.54%
Deliver Hero N
17:30 / 13.05.26
26.25 8.83%
Aurubis I
17:30 / 13.05.26
208.50 6.54%

Flop 5zur Gesamtübersicht

Carl Zeiss Medite I
17:30 / 13.05.26
25.54 -11.07%
Bilfinger I
17:30 / 13.05.26
90.55 -7.32%
IONOS Gr N -Unty
17:30 / 13.05.26
28.40 -6.79%
Aroundtown Br
17:30 / 13.05.26
2.416 -3.51%
Bechtle I
17:30 / 13.05.26
29.74 -3.50%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 13.05.26
35'166.27 1.36%

Top 5zur Gesamtübersicht

Jenoptik N
17:30 / 13.05.26
44.12 12.90%
Deut Pfandbrfbk I
17:30 / 13.05.26
3.640 12.48%
2G ENERGY I
17:30 / 13.05.26
57.45 9.12%
JOST Werke I
17:30 / 13.05.26
56.10 8.30%
HYPOPORT N
17:30 / 13.05.26
82.75 5.68%

Flop 5zur Gesamtübersicht

Evotec I
17:30 / 13.05.26
4.574 -10.93%
Mensch und Maschi I
17:30 / 13.05.26
34.25 -7.18%
SMA Solar Tech I
17:30 / 13.05.26
55.68 -6.19%
Gerresheimer I
17:30 / 13.05.26
26.83 -5.13%
CANCOM I
17:30 / 13.05.26
24.45 -4.40%

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026