Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 01.06.2026 - 11:44:47
- 36'956.76
- -0.31%
- -113.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.06.2026 / 11:29:17 |
67.50 | -0.07% | -0.05 | 67.35 | 67.65 | 5'704 | |
|
Adtran Networks I 01.06.2026 / 11:00:26 |
22.80 | -1.08% | -0.25 | 22.80 | 23.20 | 0 | |
|
Alzchem Grp I 01.06.2026 / 11:29:11 |
186.15 | -0.51% | -0.95 | 185.80 | 186.30 | 13'520 | |
|
ATOSS Software I 01.06.2026 / 11:15:59 |
78.70 | 2.34% | 1.80 | 78.50 | 78.90 | 1'226 | |
|
Befesa Rg 01.06.2026 / 11:29:35 |
36.70 | -0.54% | -0.20 | 36.60 | 36.80 | 2'125 | |
|
CANCOM I 01.06.2026 / 10:19:57 |
28.10 | -0.88% | -0.25 | 28.05 | 28.30 | 2'953 | |
|
CEWE Stift I 01.06.2026 / 10:48:42 |
101.70 | -0.68% | -0.70 | 101.00 | 101.60 | 217 | |
|
CHAPTERS Group I 01.06.2026 / 11:12:20 |
32.05 | -1.69% | -0.55 | 31.55 | 32.40 | 1'952 | |
|
DATAGROUP 28.05.2026 / 12:44:17 |
73.92 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 01.06.2026 / 11:27:17 |
3.656 | -1.83% | -0.07 | 3.638 | 3.666 | 1'308 | |
|
Douglas N 01.06.2026 / 11:20:55 |
8.900 | 0.34% | 0.03 | 8.860 | 8.900 | 6'183 | |
|
Draegerwerk Vz I 01.06.2026 / 11:29:39 |
90.65 | -0.38% | -0.35 | 90.20 | 90.80 | 81 | |
|
Duerr I 01.06.2026 / 11:29:32 |
20.85 | 0.00% | 0.00 | 20.85 | 21.00 | 3'261 | |
|
Eckert&Ziegler I 01.06.2026 / 11:23:00 |
16.240 | -2.55% | -0.43 | 16.200 | 16.280 | 10'623 | |
|
Energiekontor I 01.06.2026 / 11:21:43 |
47.15 | 4.66% | 2.10 | 47.00 | 47.35 | 2'799 | |
|
Evotec I 01.06.2026 / 11:27:33 |
5.193 | -1.28% | -0.07 | 5.185 | 5.205 | 88'408 | |
|
Fried Vorw Gr I 01.06.2026 / 11:23:20 |
66.30 | -0.11% | -0.08 | 66.20 | 66.35 | 7'610 | |
|
Germany Small Cap 50 01.06.2026 / 11:44:48 |
36'956.76 | -0.31% | -113.94 | 0 | |||
|
Gerresheimer I 01.06.2026 / 11:29:20 |
27.36 | 0.00% | 0.00 | 27.36 | 27.46 | 5'535 | |
|
GRENKE N 01.06.2026 / 11:19:26 |
12.840 | -1.38% | -0.18 | 12.820 | 12.860 | 3'022 | |
|
Haier Smart-D Rg 01.06.2026 / 11:25:13 |
1.860 | -0.15% | 0.00 | 1.860 | 1.880 | 0 | |
|
Heidelberger Druc I 01.06.2026 / 11:26:37 |
1.462 | -0.48% | -0.01 | 1.460 | 1.465 | 51'745 | |
|
HelloFresh I 01.06.2026 / 11:29:16 |
4.307 | -1.58% | -0.07 | 4.302 | 4.312 | 52'206 | |
|
HORNBACH Hold I 01.06.2026 / 11:00:27 |
79.80 | -1.36% | -1.10 | 79.70 | 80.00 | 223 | |
|
HYPOPORT N 01.06.2026 / 11:00:46 |
85.30 | -2.40% | -2.10 | 84.90 | 85.80 | 662 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 01.06.2026 / 11:28:33 |
91.30 | 135.77% | 88.04% | -1.19% | 19.74% | 78.15% | 138.63% | 252.30% |
|
Jenoptik N 01.06.2026 / 11:29:27 |
45.66 | 133.59% | 104.47% | 1.15% | 35.33% | 69.24% | 142.36% | 53.15% |
|
Siltronic N 01.06.2026 / 11:28:23 |
101.10 | 113.70% | 123.32% | 6.87% | 24.13% | 101.39% | 189.35% | 33.76% |
|
SMA Solar Tech I 01.06.2026 / 11:28:00 |
66.15 | 93.03% | 384.92% | -0.75% | 21.60% | 121.98% | 244.89% | -34.56% |
|
2G ENERGY I 01.06.2026 / 11:29:17 |
67.50 | 92.18% | 193.06% | 18.53% | 25.12% | 92.31% | 119.16% | 150.65% |
|
PVA TePla I 01.06.2026 / 11:20:56 |
43.14 | 91.67% | 236.41% | -1.33% | 16.16% | 64.41% | 156.94% | 125.37% |
|
Kloeckner&Co N 01.06.2026 / 11:00:26 |
12.220 | 55.56% | 184.42% | 1.45% | 0.80% | 13.72% | 98.74% | 36.44% |
|
SAF-HOLLAND I 01.06.2026 / 11:14:12 |
20.60 | 37.34% | 41.81% | 4.89% | 19.91% | 19.91% | 27.55% | 61.07% |
|
Pfisterer I 01.06.2026 / 11:29:02 |
102.30 | 34.53% | 0.00% | 0.89% | -0.44% | 47.41% | 188.98% | 0.00% |
|
Draegerwerk Vz I 01.06.2026 / 11:29:39 |
90.65 | 31.50% | 95.07% | -2.32% | 1.85% | 5.71% | 34.30% | 100.00% |
|
Energiekontor I 01.06.2026 / 11:21:43 |
47.15 | 25.84% | -8.81% | -4.84% | 14.44% | 24.08% | 10.29% | -36.19% |
|
Befesa Rg 01.06.2026 / 11:29:35 |
36.70 | 24.66% | 77.06% | 5.92% | 11.89% | 22.91% | 31.12% | 1.32% |
|
Alzchem Grp I 01.06.2026 / 11:29:11 |
186.15 | 21.34% | 229.40% | 11.37% | 11.94% | 18.12% | 43.19% | 0.00% |
|
MLP I 01.06.2026 / 11:15:47 |
8.185 | 19.19% | 34.43% | 0.55% | 1.43% | 15.93% | -0.79% | 60.16% |
|
Germany Small Cap 50 01.06.2026 / 11:44:48 |
36'956.76 | 13.61% | 40.64% | 1.98% | 8.03% | 18.10% | 18.42% | 44.80% |
|
Secunet Sec Netw I 01.06.2026 / 10:15:21 |
206.00 | 11.80% | 78.88% | 0.49% | 13.31% | 6.74% | -2.14% | 5.76% |
|
Eckert&Ziegler I 01.06.2026 / 11:23:00 |
16.240 | 9.35% | 12.50% | 5.35% | 8.19% | 7.44% | -21.61% | 26.93% |
|
JOST Werke I 01.06.2026 / 11:29:16 |
59.35 | 9.24% | 30.46% | 5.04% | 16.14% | -2.38% | 17.06% | 18.32% |
|
CANCOM I 01.06.2026 / 10:19:57 |
28.10 | 6.18% | 21.05% | 4.07% | 9.34% | 17.33% | -3.10% | -2.98% |
|
Adtran Networks I 01.06.2026 / 11:00:26 |
22.80 | 5.73% | 15.48% | 0.66% | 0.22% | 2.44% | 12.71% | 17.84% |
|
DATAGROUP 28.05.2026 / 12:44:17 |
73.92 | 5.60% | 60.52% | -0.51% | -1.04% | 0.16% | 32.47% | 32.47% |
|
tonies Rg-A-Unty 01.06.2026 / 11:21:16 |
10.820 | 4.03% | 42.63% | 1.79% | 7.55% | 1.50% | 79.29% | 119.66% |
|
Kontron 01.06.2026 / 11:28:30 |
23.30 | 2.18% | 20.85% | 0.26% | 4.20% | 3.01% | 2.82% | 22.62% |
|
PNE N 01.06.2026 / 09:26:14 |
10.120 | 0.00% | -9.32% | 0.00% | 6.75% | 20.62% | -33.86% | -28.33% |
|
CEWE Stift I 01.06.2026 / 10:48:42 |
101.70 | -0.78% | -0.78% | -0.29% | 8.36% | 3.20% | 1.60% | 14.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.06.2026 / 11:29:17 |
67.50 | -0.07% |
67.90 09:05 |
65.95 09:02 |
73.70 27.05.26 |
30.9 23.03.26 |
5'704 |
|
Adtran Networks I 01.06.2026 / 11:00:26 |
22.80 | -1.08% |
23.10 05.05.26 |
21.7 02.01.26 |
1'380 | ||
|
Alzchem Grp I 01.06.2026 / 11:29:11 |
186.15 | -0.51% |
187.60 09:00 |
185.40 10:48 |
191.30 28.05.26 |
136.2 05.02.26 |
13'520 |
|
ATOSS Software I 01.06.2026 / 11:15:59 |
78.70 | 2.34% |
79.80 09:27 |
78.55 11:06 |
123.30 13.01.26 |
69 14.05.26 |
1'226 |
|
Befesa Rg 01.06.2026 / 11:29:35 |
36.70 | -0.54% |
37.08 09:00 |
36.30 09:15 |
37.40 29.05.26 |
26.58 23.03.26 |
2'125 |
|
CANCOM I 01.06.2026 / 10:19:57 |
28.10 | -0.88% |
28.60 09:10 |
28.10 10:19 |
29.38 28.01.26 |
20.2 20.03.26 |
2'953 |
|
CEWE Stift I 01.06.2026 / 10:48:42 |
101.70 | -0.68% |
102.40 09:03 |
101.60 10:40 |
106.40 08.01.26 |
89.2 30.03.26 |
217 |
|
CHAPTERS Group I 01.06.2026 / 11:12:20 |
32.05 | -1.69% |
32.65 09:07 |
31.90 09:31 |
42.30 02.01.26 |
25.2 03.03.26 |
1'952 |
|
DATAGROUP 28.05.2026 / 12:44:17 |
73.92 | 0.00% |
77.90 14.05.26 |
68.85 19.01.26 |
36 | ||
|
Deut Pfandbrfbk I 01.06.2026 / 11:27:17 |
3.656 | -1.83% |
3.765 09:08 |
3.656 11:24 |
4.434 15.01.26 |
2.71 17.03.26 |
1'308 |
|
Douglas N 01.06.2026 / 11:20:55 |
8.900 | 0.34% |
9.070 10:16 |
8.790 09:22 |
12.520 02.01.26 |
8.23 18.05.26 |
6'183 |
|
Draegerwerk Vz I 01.06.2026 / 11:29:39 |
90.65 | -0.38% |
91.30 09:55 |
90.20 11:16 |
98.85 23.04.26 |
67 05.01.26 |
81 |
|
Duerr I 01.06.2026 / 11:29:32 |
20.85 | 0.00% |
20.95 10:10 |
20.75 09:14 |
25.10 18.02.26 |
17.2 23.03.26 |
3'261 |
|
Eckert&Ziegler I 01.06.2026 / 11:23:00 |
16.240 | -2.55% |
16.400 09:05 |
16.080 10:36 |
16.845 29.05.26 |
13.29 23.03.26 |
10'623 |
|
Energiekontor I 01.06.2026 / 11:21:43 |
47.15 | 4.66% |
47.80 09:41 |
46.10 09:17 |
50.50 19.05.26 |
30.15 19.03.26 |
2'799 |
|
Evotec I 01.06.2026 / 11:27:33 |
5.193 | -1.28% |
5.310 09:34 |
5.170 11:17 |
6.720 14.01.26 |
3.995 13.03.26 |
88'408 |
|
Fried Vorw Gr I 01.06.2026 / 11:23:20 |
66.30 | -0.11% |
67.85 09:19 |
66.05 10:39 |
103.00 27.01.26 |
63.9 01.04.26 |
7'610 |
|
Germany Small Cap 50 01.06.2026 / 11:44:48 |
36'956.76 | -0.31% |
37'305.71 09:02 |
36'939.77 11:17 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 01.06.2026 / 11:29:20 |
27.36 | 0.00% |
27.44 10:01 |
27.00 09:02 |
28.82 12.05.26 |
14.86 26.02.26 |
5'535 |
|
GRENKE N 01.06.2026 / 11:19:26 |
12.840 | -1.38% |
12.890 09:37 |
12.820 09:49 |
16.030 09.01.26 |
11.92 13.05.26 |
3'022 |
|
Haier Smart-D Rg 01.06.2026 / 11:25:13 |
1.860 | -0.15% |
2.109 20.01.26 |
1.78 27.04.26 |
3'220 | ||
|
Heidelberger Druc I 01.06.2026 / 11:26:37 |
1.462 | -0.48% |
1.466 09:07 |
1.451 10:22 |
2.065 16.01.26 |
1.293 16.03.26 |
51'745 |
|
HelloFresh I 01.06.2026 / 11:29:16 |
4.307 | -1.58% |
4.448 09:04 |
4.307 11:29 |
6.228 02.01.26 |
3.503 23.03.26 |
52'206 |
|
HORNBACH Hold I 01.06.2026 / 11:00:27 |
79.80 | -1.36% |
80.60 09:27 |
79.80 11:00 |
86.50 23.02.26 |
74.15 23.03.26 |
223 |
|
HYPOPORT N 01.06.2026 / 11:00:46 |
85.30 | -2.40% |
86.55 09:19 |
84.80 10:21 |
134.00 13.01.26 |
68.2 30.03.26 |
662 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 01.06.26 |
13'445.76 | -0.72% | |
|
Eurozone 50 11:44 / 01.06.26 |
627.54 | 0.10% | |
|
L&S Dax 11:44 / 01.06.26 |
25'164.00 | 0.54% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 11:29 / 01.06.26 |
15.177 | -0.84% | |
|
EUR/CHF 11:44 / 01.06.26 |
0.9133 | 0.21% | |
|
USD/CHF 11:44 / 01.06.26 |
0.7839 | 0.29% | |
|
Gold 1 Uz 11:44 / 01.06.26 |
4'498.78 | -0.89% | |
|
Rohöl Brent 11:44 / 01.06.26 |
94.10 | 2.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:44 / 01.06.26 |
882.62 | 0.34% |
Top 5zur Gesamtübersicht
|
Nordex 11:29 / 01.06.26 |
42.46 | 3.41% | |
|
Infineon Technolo N 11:29 / 01.06.26 |
83.54 | 3.13% | |
|
SAP I 11:29 / 01.06.26 |
160.70 | 3.01% | |
|
Siemens Energy N 11:29 / 01.06.26 |
165.72 | 2.61% | |
|
Nemetschek I 11:28 / 01.06.26 |
63.30 | 2.22% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 11:29 / 01.06.26 |
1'256.10 | -2.83% | |
|
HENSOLDT I 11:29 / 01.06.26 |
85.40 | -2.82% | |
|
HeidelbergMat I 11:29 / 01.06.26 |
187.43 | -2.06% | |
|
Fresenius I 11:29 / 01.06.26 |
35.85 | -1.74% | |
|
Hannover Rueck N 11:27 / 01.06.26 |
228.00 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:44 / 01.06.26 |
22'296.62 | -0.93% |
Top 5zur Gesamtübersicht
|
Verbio I 11:28 / 01.06.26 |
39.98 | 5.54% | |
|
IONOS Gr N -Unty 11:28 / 01.06.26 |
28.96 | 3.02% | |
|
CECONOMY I 09:02 / 01.06.26 |
3.983 | 2.38% | |
|
Suedzucker I 11:28 / 01.06.26 |
11.600 | 2.29% | |
|
Wacker Chemie I 11:24 / 01.06.26 |
101.90 | 1.70% |
Flop 5zur Gesamtübersicht
|
RENK Group I 11:29 / 01.06.26 |
53.68 | -3.63% | |
|
TKMS I 11:28 / 01.06.26 |
81.95 | -3.47% | |
|
Sixt I 11:28 / 01.06.26 |
74.55 | -2.68% | |
|
Jungheinrich Vz I 11:27 / 01.06.26 |
24.20 | -2.58% | |
|
TAG Immobil I 11:28 / 01.06.26 |
13.940 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:44 / 01.06.26 |
36'956.76 | -0.31% |
Top 5zur Gesamtübersicht
|
Stabilus I 11:29 / 01.06.26 |
19.880 | 5.19% | |
|
Energiekontor I 11:21 / 01.06.26 |
47.15 | 4.66% | |
|
TeamViewer I 11:25 / 01.06.26 |
6.133 | 3.59% | |
|
Redcare Pharm Br 11:29 / 01.06.26 |
45.08 | 2.64% | |
|
ATOSS Software I 11:15 / 01.06.26 |
78.70 | 2.34% |
Flop 5zur Gesamtübersicht
|
Siltronic N 11:28 / 01.06.26 |
101.10 | -2.98% | |
|
Eckert&Ziegler I 11:23 / 01.06.26 |
16.240 | -2.55% | |
|
HYPOPORT N 11:00 / 01.06.26 |
85.30 | -2.40% | |
|
Deut Pfandbrfbk I 11:27 / 01.06.26 |
3.656 | -1.83% | |
|
CHAPTERS Group I 11:12 / 01.06.26 |
32.05 | -1.69% |