Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.04.2026 - 17:30:02
- 34'019.33
- -0.88%
- -302.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.04.2026 / 17:30:00 |
50.10 | 1.17% | 0.58 | 49.00 | 51.05 | 0 | |
|
Adtran Networks I 23.04.2026 / 17:30:00 |
22.90 | -0.22% | -0.05 | 22.50 | 23.00 | 0 | |
|
Alzchem Grp I 23.04.2026 / 17:30:00 |
174.70 | -5.47% | -10.10 | 171.10 | 175.60 | 0 | |
|
ATOSS Software I 23.04.2026 / 17:30:00 |
79.10 | -4.00% | -3.30 | 79.00 | 80.00 | 0 | |
|
Befesa Rg 23.04.2026 / 17:30:00 |
34.85 | 0.72% | 0.25 | 34.15 | 34.90 | 0 | |
|
CANCOM I 23.04.2026 / 17:30:00 |
25.00 | -4.40% | -1.15 | 24.45 | 25.25 | 0 | |
|
CEWE Stift I 23.04.2026 / 17:30:00 |
95.00 | -0.58% | -0.55 | 94.40 | 96.80 | 0 | |
|
CHAPTERS Group I 23.04.2026 / 17:30:00 |
28.95 | -2.85% | -0.85 | 28.35 | 29.55 | 0 | |
|
DATAGROUP 23.04.2026 / 17:30:00 |
76.00 | 1.88% | 1.40 | 74.10 | 76.20 | 0 | |
|
Deut Pfandbrfbk I 23.04.2026 / 17:30:00 |
3.182 | -1.91% | -0.06 | 3.174 | 3.242 | 0 | |
|
Douglas N 23.04.2026 / 17:30:00 |
10.400 | -1.14% | -0.12 | 10.320 | 10.500 | 0 | |
|
Draegerwerk Vz I 23.04.2026 / 17:30:00 |
94.00 | -2.03% | -1.95 | 93.20 | 95.70 | 0 | |
|
Duerr I 23.04.2026 / 17:30:00 |
21.90 | 0.34% | 0.08 | 21.75 | 22.05 | 0 | |
|
Eckert&Ziegler I 23.04.2026 / 17:30:00 |
14.845 | -1.03% | -0.16 | 14.770 | 15.140 | 0 | |
|
Energiekontor I 23.04.2026 / 17:30:00 |
39.70 | 1.02% | 0.40 | 39.55 | 40.55 | 0 | |
|
Evotec I 23.04.2026 / 17:30:00 |
5.393 | -5.02% | -0.29 | 5.335 | 5.400 | 0 | |
|
Fried Vorw Gr I 23.04.2026 / 17:30:00 |
73.50 | -2.71% | -2.05 | 65.50 | 73.65 | 0 | |
|
Germany Small Cap 50 23.04.2026 / 17:30:02 |
34'019.33 | -0.88% | -302.23 | 0 | |||
|
Gerresheimer I 23.04.2026 / 17:30:00 |
22.42 | 3.60% | 0.78 | 22.00 | 22.60 | 0 | |
|
GRENKE N 23.04.2026 / 17:30:00 |
13.160 | -0.45% | -0.06 | 13.140 | 13.260 | 0 | |
|
Haier Smart-D Rg 23.04.2026 / 17:30:00 |
1.845 | -0.27% | -0.01 | 1.810 | 1.942 | 0 | |
|
Heidelberger Druc I 23.04.2026 / 17:30:00 |
1.488 | -2.30% | -0.04 | 1.478 | 1.495 | 0 | |
|
HelloFresh I 23.04.2026 / 17:30:00 |
4.390 | -4.44% | -0.20 | 4.384 | 4.396 | 0 | |
|
HORNBACH Hold I 23.04.2026 / 17:30:00 |
81.40 | -1.45% | -1.20 | 80.70 | 81.90 | 0 | |
|
HYPOPORT N 23.04.2026 / 17:30:00 |
85.45 | -1.50% | -1.30 | 84.85 | 87.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 23.04.2026 / 17:30:00 |
69.30 | 75.90% | 40.29% | 7.53% | 22.76% | 49.10% | 111.22% | 173.85% |
|
Jenoptik N 23.04.2026 / 17:29:51 |
34.02 | 73.66% | 52.01% | 6.38% | 19.28% | 42.28% | 95.35% | 17.88% |
|
PVA TePla I 23.04.2026 / 17:30:00 |
37.39 | 65.09% | 189.76% | 7.29% | 13.86% | 38.38% | 118.78% | 93.22% |
|
Kloeckner&Co N 23.04.2026 / 17:30:00 |
12.560 | 54.81% | 183.07% | 1.13% | 6.26% | 13.97% | 84.84% | 25.97% |
|
Siltronic N 23.04.2026 / 17:30:00 |
70.90 | 46.84% | 53.45% | 5.74% | 24.28% | 36.61% | 88.97% | 3.47% |
|
SMA Solar Tech I 23.04.2026 / 17:30:00 |
49.80 | 41.62% | 255.78% | -1.97% | 13.54% | 35.55% | 235.81% | -54.08% |
|
2G ENERGY I 23.04.2026 / 17:30:00 |
50.10 | 40.88% | 114.84% | 6.64% | 31.50% | 41.73% | 83.18% | 105.05% |
|
Draegerwerk Vz I 23.04.2026 / 17:30:00 |
94.00 | 38.66% | 105.68% | -2.99% | 0.75% | 7.06% | 54.86% | 114.17% |
|
Pfisterer I 23.04.2026 / 17:30:00 |
101.10 | 30.93% | 0.00% | 5.53% | 45.47% | 36.25% | 0.00% | 0.00% |
|
Alzchem Grp I 23.04.2026 / 17:30:00 |
174.70 | 19.84% | 225.35% | -2.73% | 5.50% | 11.13% | 70.27% | 0.00% |
|
SAF-HOLLAND I 23.04.2026 / 17:30:00 |
18.030 | 17.76% | 21.60% | -1.48% | 4.70% | 5.93% | 14.55% | 46.72% |
|
Befesa Rg 23.04.2026 / 17:30:00 |
34.85 | 16.89% | 66.03% | 0.72% | 21.01% | 13.74% | 43.77% | -13.63% |
|
MLP I 23.04.2026 / 17:30:00 |
7.730 | 12.14% | 26.48% | -2.77% | 10.74% | 5.46% | -1.40% | 53.38% |
|
Energiekontor I 23.04.2026 / 17:30:00 |
39.70 | 9.78% | -20.45% | -3.64% | 12.94% | 3.25% | -4.85% | -46.60% |
|
DATAGROUP 23.04.2026 / 17:30:00 |
76.00 | 8.86% | 65.47% | 0.26% | 1.47% | 7.04% | 38.94% | 17.05% |
|
KSB Vz 23.04.2026 / 17:30:00 |
1'029.00 | 7.11% | 71.81% | -3.02% | 5.65% | -4.72% | 28.63% | 111.13% |
|
Adtran Networks I 23.04.2026 / 17:30:00 |
22.90 | 5.28% | 14.98% | 0.00% | 1.33% | 4.57% | 13.09% | 13.90% |
|
Germany Small Cap 50 23.04.2026 / 17:30:02 |
34'019.33 | 4.58% | 30.21% | 0.33% | 10.74% | 0.89% | 15.65% | 31.13% |
|
Secunet Sec Netw I 23.04.2026 / 17:30:00 |
187.20 | 4.04% | 66.47% | -1.99% | 5.05% | -19.66% | -3.70% | 0.26% |
|
Evotec I 23.04.2026 / 17:30:00 |
5.393 | 3.87% | -30.47% | -3.27% | 24.25% | -13.86% | -26.65% | -67.97% |
|
JOST Werke I 23.04.2026 / 17:30:00 |
54.20 | 0.74% | 20.31% | 3.04% | 4.03% | -14.24% | 10.16% | 5.01% |
|
Eckert&Ziegler I 23.04.2026 / 17:30:00 |
14.845 | -1.57% | 1.26% | -3.48% | -1.30% | -2.21% | -20.33% | 13.48% |
|
HORNBACH Hold I 23.04.2026 / 17:30:00 |
81.40 | -1.61% | 13.31% | -1.33% | 1.88% | 0.99% | -16.64% | 9.40% |
|
CANCOM I 23.04.2026 / 17:30:00 |
25.00 | -2.06% | 11.66% | -4.40% | 10.62% | -11.35% | -5.30% | -14.37% |
|
Duerr I 23.04.2026 / 17:30:00 |
21.90 | -3.00% | 2.37% | 0.23% | 17.24% | -2.99% | 8.55% | -30.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.04.2026 / 17:30:00 |
50.10 | 1.17% |
50.40 16:32 |
49.17 10:07 |
50.40 23.04.26 |
30.9 23.03.26 |
11'584 |
|
Adtran Networks I 23.04.2026 / 17:30:00 |
22.90 | -0.22% |
23.00 09:00 |
22.90 14:35 |
23.00 15.04.26 |
21.7 02.01.26 |
846 |
|
Alzchem Grp I 23.04.2026 / 17:30:00 |
174.70 | -5.47% |
183.50 09:42 |
172.40 16:45 |
190.00 15.04.26 |
136.2 05.02.26 |
6'847 |
|
ATOSS Software I 23.04.2026 / 17:30:00 |
79.10 | -4.00% |
81.90 09:00 |
78.50 16:42 |
123.30 13.01.26 |
72.3 30.03.26 |
11'279 |
|
Befesa Rg 23.04.2026 / 17:30:00 |
34.85 | 0.72% |
35.15 13:45 |
34.30 09:01 |
35.65 17.04.26 |
26.58 23.03.26 |
72'675 |
|
CANCOM I 23.04.2026 / 17:30:00 |
25.00 | -4.40% |
26.05 09:08 |
24.50 16:39 |
29.38 28.01.26 |
20.2 20.03.26 |
31'864 |
|
CEWE Stift I 23.04.2026 / 17:30:00 |
95.00 | -0.58% |
95.70 10:38 |
94.60 15:59 |
106.40 08.01.26 |
89.2 30.03.26 |
1'852 |
|
CHAPTERS Group I 23.04.2026 / 17:30:00 |
28.95 | -2.85% |
29.75 11:31 |
28.63 17:23 |
42.30 02.01.26 |
25.2 03.03.26 |
3'628 |
|
DATAGROUP 23.04.2026 / 17:30:00 |
76.00 | 1.88% |
76.00 17:13 |
75.50 13:01 |
77.50 20.04.26 |
68.85 19.01.26 |
6 |
|
Deut Pfandbrfbk I 23.04.2026 / 17:30:00 |
3.182 | -1.91% |
3.240 09:00 |
3.164 17:17 |
4.434 15.01.26 |
2.71 17.03.26 |
90'908 |
|
Douglas N 23.04.2026 / 17:30:00 |
10.400 | -1.14% |
10.560 09:00 |
10.200 09:35 |
12.520 02.01.26 |
9.33 23.03.26 |
53'660 |
|
Draegerwerk Vz I 23.04.2026 / 17:30:00 |
94.00 | -2.03% |
98.85 09:02 |
93.90 17:00 |
98.85 23.04.26 |
67 05.01.26 |
7'846 |
|
Duerr I 23.04.2026 / 17:30:00 |
21.90 | 0.34% |
22.05 16:08 |
21.75 11:06 |
25.10 18.02.26 |
17.2 23.03.26 |
44'092 |
|
Eckert&Ziegler I 23.04.2026 / 17:30:00 |
14.845 | -1.03% |
15.050 09:01 |
14.740 16:16 |
16.640 12.01.26 |
13.29 23.03.26 |
43'335 |
|
Energiekontor I 23.04.2026 / 17:30:00 |
39.70 | 1.02% |
40.00 17:19 |
39.10 13:49 |
42.10 17.04.26 |
30.15 19.03.26 |
1'915 |
|
Evotec I 23.04.2026 / 17:30:00 |
5.393 | -5.02% |
5.610 09:00 |
5.308 16:10 |
6.720 14.01.26 |
3.995 13.03.26 |
340'900 |
|
Fried Vorw Gr I 23.04.2026 / 17:30:00 |
73.50 | -2.71% |
76.15 09:28 |
72.45 11:48 |
103.00 27.01.26 |
63.9 01.04.26 |
27'851 |
|
Germany Small Cap 50 23.04.2026 / 17:30:02 |
34'019.33 | -0.88% |
34'321.57 09:00 |
33'885.46 16:43 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 23.04.2026 / 17:30:00 |
22.42 | 3.60% |
22.46 17:20 |
20.94 10:17 |
28.23 06.01.26 |
14.86 26.02.26 |
87'201 |
|
GRENKE N 23.04.2026 / 17:30:00 |
13.160 | -0.45% |
13.240 10:01 |
13.080 17:08 |
16.030 09.01.26 |
12.02 23.03.26 |
15'100 |
|
Haier Smart-D Rg 23.04.2026 / 17:30:00 |
1.845 | -0.27% |
1.865 10:09 |
1.830 13:44 |
2.109 20.01.26 |
1.784 30.03.26 |
8'028 |
|
Heidelberger Druc I 23.04.2026 / 17:30:00 |
1.488 | -2.30% |
1.513 09:14 |
1.481 11:05 |
2.065 16.01.26 |
1.293 16.03.26 |
247'341 |
|
HelloFresh I 23.04.2026 / 17:30:00 |
4.390 | -4.44% |
4.576 09:12 |
4.343 16:36 |
6.228 02.01.26 |
3.503 23.03.26 |
318'426 |
|
HORNBACH Hold I 23.04.2026 / 17:30:00 |
81.40 | -1.45% |
82.75 09:30 |
81.00 10:58 |
86.50 23.02.26 |
74.15 23.03.26 |
3'584 |
|
HYPOPORT N 23.04.2026 / 17:30:00 |
85.45 | -1.50% |
86.25 12:51 |
84.55 09:09 |
134.00 13.01.26 |
68.2 30.03.26 |
7'663 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 22:57 / 23.04.26 |
24'085.00 | -0.45% | |
|
S&P 500 (ETF SPY) 00:40 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 01:27 / 24.04.26 |
0.9189 | 0.04% | |
|
USD/CHF 01:27 / 24.04.26 |
0.7865 | 0.06% | |
|
Gold 1 Uz 01:27 / 24.04.26 |
4'693.83 | 0.00% | |
|
Rohöl Brent 22:59 / 23.04.26 |
106.43 | 4.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 23.04.26 |
863.80 | -0.17% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 23.04.26 |
53.46 | 8.76% | |
|
Siemens Energy N 17:30 / 23.04.26 |
184.22 | 2.74% | |
|
Continental I 17:30 / 23.04.26 |
66.12 | 2.08% | |
|
HENSOLDT I 17:30 / 23.04.26 |
78.62 | 1.37% | |
|
MTU Aero Engin N 17:30 / 23.04.26 |
304.10 | 1.33% |
Flop 5zur Gesamtübersicht
|
SAP I 17:30 / 23.04.26 |
140.36 | -6.57% | |
|
Fresenius I 17:30 / 23.04.26 |
40.71 | -3.46% | |
|
Nemetschek I 17:30 / 23.04.26 |
64.68 | -2.96% | |
|
Merck I 17:30 / 23.04.26 |
111.50 | -2.96% | |
|
Siemens Health N 17:30 / 23.04.26 |
36.03 | -2.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 23.04.26 |
21'116.53 | -1.70% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 23.04.26 |
41.22 | 10.51% | |
|
Elmos Semicond I 17:30 / 23.04.26 |
178.20 | 3.85% | |
|
RENK Group I 17:30 / 23.04.26 |
57.10 | 2.76% | |
|
KION GROUP I 17:30 / 23.04.26 |
46.05 | 2.68% | |
|
Deutz I 17:30 / 23.04.26 |
10.495 | 2.39% |
Flop 5zur Gesamtübersicht
|
Sartorius Vz I 17:30 / 23.04.26 |
212.30 | -10.04% | |
|
flatexDEGIRO N 17:30 / 23.04.26 |
33.78 | -8.21% | |
|
Sixt I 17:30 / 23.04.26 |
71.63 | -6.65% | |
|
United Internet N 17:30 / 23.04.26 |
26.11 | -5.16% | |
|
Stroeer I 17:30 / 23.04.26 |
36.32 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 23.04.26 |
34'019.33 | -0.88% |
Top 5zur Gesamtübersicht
|
Stabilus I 17:30 / 23.04.26 |
17.760 | 6.47% | |
|
tonies Rg-A-Unty 17:30 / 23.04.26 |
10.160 | 5.28% | |
|
Gerresheimer I 17:30 / 23.04.26 |
22.42 | 3.60% | |
|
SMA Solar Tech I 17:30 / 23.04.26 |
49.80 | 3.00% | |
|
DATAGROUP 17:30 / 23.04.26 |
76.00 | 1.88% |
Flop 5zur Gesamtübersicht
|
Nagarro N 17:30 / 23.04.26 |
45.30 | -5.74% | |
|
Alzchem Grp I 17:30 / 23.04.26 |
174.70 | -5.47% | |
|
Evotec I 17:30 / 23.04.26 |
5.393 | -5.02% | |
|
Redcare Pharm Br 17:30 / 23.04.26 |
50.15 | -4.57% | |
|
HelloFresh I 17:30 / 23.04.26 |
4.390 | -4.44% |