×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 02.09.2026 - 09:52:06
  • 34'560.80
  • -0.76%
  • -265.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
02.09.2026 / 09:35:31
53.95 -1.10% -0.60 53.80 54.10 1'527
Adtran Networks I
02.09.2026 / 09:21:38
22.90 -0.43% -0.10 22.90 23.50 0
Alzchem Grp I
02.09.2026 / 09:35:53
161.30 0.06% 0.10 160.70 161.60 121
ATOSS Software I
02.09.2026 / 09:34:04
98.20 -1.11% -1.10 97.70 98.50 254
Basler I
02.09.2026 / 09:35:14
22.78 -0.55% -0.13 22.70 23.15 910
Befesa Rg
02.09.2026 / 09:35:20
35.18 -0.78% -0.28 35.10 35.25 295
CANCOM I
02.09.2026 / 09:27:34
22.40 -0.67% -0.15 22.40 22.50 1'526
CEWE Stift I
02.09.2026 / 09:00:12
107.00 0.00% 0.00 105.80 107.00 2
CHAPTERS Group I
02.09.2026 / 09:28:26
46.55 -0.64% -0.30 45.35 46.80 1'872
Douglas N
02.09.2026 / 09:31:44
7.970 -0.87% -0.07 7.970 8.030 0
Draegerwerk Vz I
02.09.2026 / 09:23:47
113.60 -0.53% -0.60 113.40 113.80 107
Duerr I
02.09.2026 / 09:35:12
17.920 -1.21% -0.22 17.880 17.960 12'949
Eckert&Ziegler I
02.09.2026 / 09:19:04
12.940 -1.07% -0.14 12.870 12.940 515
Energiekontor I
02.09.2026 / 09:05:44
24.75 0.20% 0.05 24.60 24.85 202
Evotec I
02.09.2026 / 09:32:23
3.168 0.06% 0.00 3.154 3.170 35'526
Fried Vorw Gr I
02.09.2026 / 09:34:01
71.18 -1.96% -1.43 70.80 71.35 1'160
Germany Small Cap 50
02.09.2026 / 09:52:07
34'560.80 -0.76% -265.69 0
Gerresheimer I
02.09.2026 / 09:27:13
27.02 -0.59% -0.16 27.08 27.24 1'887
GFT Tech I
02.09.2026 / 09:29:54
25.85 -1.71% -0.45 25.90 26.10 355
GRENKE N
02.09.2026 / 09:25:43
11.550 0.61% 0.07 11.540 11.660 358
Haier Smart-D Rg
02.09.2026 / 09:10:26
1.810 0.59% 0.01 1.756 1.810 132'518
HelloFresh I
02.09.2026 / 09:33:20
2.657 -0.56% -0.02 2.653 2.662 13'921
HORNBACH Hold I
02.09.2026 / 09:24:33
83.25 0.18% 0.15 81.50 84.80 88
HYPOPORT N
02.09.2026 / 09:36:43
82.75 -0.93% -0.78 82.80 83.45 6
JOST Werke I
02.09.2026 / 09:35:06
60.45 -0.58% -0.35 60.50 60.80 680
34'560.80
-0.76%
53.95
-1.10%
22.90
-0.43%
161.30
0.06%
98.20
-1.11%
22.78
-0.55%
35.18
-0.78%
22.40
-0.67%
107.00
0.00%
46.55
-0.64%
7.970
-0.87%
113.60
-0.53%
17.920
-1.21%
12.940
-1.07%
24.75
0.20%
3.168
0.06%
71.18
-1.96%
27.02
-0.59%
25.85
-1.71%
11.550
0.61%
1.810
0.59%
2.657
-0.56%
83.25
0.18%
82.75
-0.93%
60.45
-0.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
02.09.2026 / 09:34:50
13.050 130.23% 46.86% -2.06% -14.43% -30.59% 62.52% 75.60%
SUSS MicroTec N
02.09.2026 / 09:35:59
68.10 75.26% 39.78% -1.30% -13.96% -24.63% 181.06% 220.89%
Draegerwerk Vz I
02.09.2026 / 09:23:47
113.60 65.03% 144.80% 1.61% 1.07% 31.63% 69.05% 153.78%
2G ENERGY I
02.09.2026 / 09:35:31
53.95 55.19% 136.66% -0.28% -5.52% -10.90% 50.28% 113.50%
Basler I
02.09.2026 / 09:35:14
22.78 49.09% 269.35% -3.19% -3.80% -11.90% 32.11% 66.91%
SAF-HOLLAND I
02.09.2026 / 09:28:56
21.65 44.08% 48.78% -4.63% 3.59% 12.06% 40.04% 93.12%
GFT Tech I
02.09.2026 / 09:29:54
25.85 38.86% 19.27% 14.13% 9.53% 21.08% 52.42% 3.87%
MLP I
02.09.2026 / 09:29:37
9.290 36.05% 53.44% -2.42% 19.41% 17.22% 32.43% 92.49%
PVA TePla I
02.09.2026 / 09:35:36
29.98 33.20% 133.80% 2.15% -13.60% -28.04% 1.28% 74.54%
SGL Carbon I
02.09.2026 / 09:31:35
4.040 31.76% 3.32% -3.23% 2.15% -16.96% 23.36% -40.67%
Befesa Rg
02.09.2026 / 09:35:20
35.18 19.76% 70.11% -2.56% -1.54% 4.38% 30.37% 4.26%
TeamViewer I
02.09.2026 / 09:36:46
6.950 17.58% -25.08% 6.64% 8.93% 24.66% -28.83% -58.50%
tonies Rg-A-Unty
02.09.2026 / 09:15:19
11.650 12.86% 54.74% 1.84% -6.05% 8.68% 56.17% 131.95%
JOST Werke I
02.09.2026 / 09:35:06
60.45 12.38% 34.22% -2.66% 4.58% 15.58% 12.99% 23.70%
CHAPTERS Group I
02.09.2026 / 09:28:26
46.55 11.68% 85.91% -0.27% 7.75% 56.47% 25.13% 0.00%
Germany Small Cap 50
02.09.2026 / 09:52:07
34'560.80 6.25% 32.12% -0.46% -1.26% 1.02% 15.55% 38.19%
Adtran Networks I
02.09.2026 / 09:21:38
22.90 5.50% 15.23% -0.22% -0.86% 0.00% 9.52% 14.43%
Alzchem Grp I
02.09.2026 / 09:35:53
161.30 4.54% 183.80% -0.98% 1.83% -8.30% 14.56% 0.00%
CEWE Stift I
02.09.2026 / 09:00:12
107.00 3.68% 3.68% 4.49% 11.05% 12.28% 12.39% 19.96%
Nagarro N
02.09.2026 / 09:02:15
78.30 2.49% -0.76% 0.19% -0.25% 115.64% 52.63% 12.91%
HORNBACH Hold I
02.09.2026 / 09:24:33
83.25 -1.01% 13.99% 1.90% -1.60% 7.84% -18.22% 16.47%
Gerresheimer I
02.09.2026 / 09:27:13
27.02 -1.66% -61.58% 7.01% 2.19% 10.29% -37.77% -77.69%
Kontron
02.09.2026 / 09:36:02
21.83 -3.49% 14.14% -1.58% 5.66% -3.15% -8.74% 10.99%
Secunet Sec Netw I
02.09.2026 / 09:31:58
177.70 -4.09% 53.45% 1.08% -0.95% -2.90% -6.67% -18.91%
Redcare Pharm Br
02.09.2026 / 09:36:41
58.70 -7.59% -53.90% -6.83% -7.19% 20.53% -21.00% -42.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
02.09.2026 / 09:35:31
53.95 -1.10% 54.35
09:26
53.75
09:15
76.20
03.06.26
30.9
23.03.26
1'527
Adtran Networks I
02.09.2026 / 09:21:38
22.90 -0.43% 23.35
10.08.26
21.7
02.01.26
50
Alzchem Grp I
02.09.2026 / 09:35:53
161.30 0.06% 161.90
09:29
161.30
09:35
210.20
02.06.26
136.2
05.02.26
121
ATOSS Software I
02.09.2026 / 09:34:04
98.20 -1.11% 98.60
09:32
97.45
09:09
123.30
13.01.26
65.1
26.06.26
254
Basler I
02.09.2026 / 09:35:14
22.78 -0.55% 22.88
09:15
22.05
09:03
31.95
22.06.26
11.41
31.03.26
910
Befesa Rg
02.09.2026 / 09:35:20
35.18 -0.78% 35.40
09:00
35.10
09:08
37.40
29.05.26
26.58
23.03.26
295
CANCOM I
02.09.2026 / 09:27:34
22.40 -0.67% 22.40
09:22
22.10
09:04
29.38
28.01.26
20.2
20.03.26
1'526
CEWE Stift I
02.09.2026 / 09:00:12
107.00 0.00% 107.00
09:00
107.00
09:00
107.30
01.09.26
89.2
30.03.26
2
CHAPTERS Group I
02.09.2026 / 09:28:26
46.55 -0.64% 46.95
09:03
46.50
09:12
47.45
26.08.26
25.2
03.03.26
1'872
Douglas N
02.09.2026 / 09:31:44
7.970 -0.87% 12.520
02.01.26
7.64
24.07.26
50'306
Draegerwerk Vz I
02.09.2026 / 09:23:47
113.60 -0.53% 113.70
09:00
113.40
09:03
117.30
01.09.26
67
05.01.26
107
Duerr I
02.09.2026 / 09:35:12
17.920 -1.21% 18.030
09:09
17.420
09:02
25.10
18.02.26
16.76
13.07.26
12'949
Eckert&Ziegler I
02.09.2026 / 09:19:04
12.940 -1.07% 13.000
09:00
12.910
09:15
16.845
29.05.26
12.91
02.09.26
515
Energiekontor I
02.09.2026 / 09:05:44
24.75 0.20% 24.80
09:04
24.75
09:05
50.50
19.05.26
24.45
01.09.26
202
Evotec I
02.09.2026 / 09:32:23
3.168 0.06% 3.174
09:07
3.114
09:00
6.720
14.01.26
3.114
02.09.26
35'526
Fried Vorw Gr I
02.09.2026 / 09:34:01
71.18 -1.96% 72.03
09:00
69.45
09:16
103.00
27.01.26
55.15
08.06.26
1'160
Germany Small Cap 50
02.09.2026 / 09:52:07
34'560.80 -0.76% 34'826.49
09:00
34'555.00
09:50
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
02.09.2026 / 09:27:13
27.02 -0.59% 27.32
09:02
26.90
09:21
32.00
29.07.26
14.86
26.02.26
1'887
GFT Tech I
02.09.2026 / 09:29:54
25.85 -1.71% 25.95
09:00
25.85
09:29
27.10
01.09.26
13.78
25.02.26
355
GRENKE N
02.09.2026 / 09:25:43
11.550 0.61% 11.550
09:25
11.300
09:02
16.030
09.01.26
10.92
17.08.26
358
Haier Smart-D Rg
02.09.2026 / 09:10:26
1.810 0.59% 1.810
09:08
1.808
09:08
2.109
20.01.26
1.78
27.04.26
132'518
HelloFresh I
02.09.2026 / 09:33:20
2.657 -0.56% 2.661
09:17
2.637
09:01
6.228
02.01.26
2.637
02.09.26
13'921
HORNBACH Hold I
02.09.2026 / 09:24:33
83.25 0.18% 83.40
09:03
83.25
09:24
86.80
30.07.26
74.15
23.03.26
88
HYPOPORT N
02.09.2026 / 09:36:43
82.75 -0.93% 82.75
09:36
82.30
09:26
134.00
13.01.26
68.2
30.03.26
6
JOST Werke I
02.09.2026 / 09:35:06
60.45 -0.58% 60.50
09:24
59.70
09:16
67.60
12.02.26
48.35
30.03.26
680

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:37 / 02.09.26
14'300.24 -0.24%
Eurozone 50
09:52 / 02.09.26
649.02 -0.09%
L&S Dax
09:52 / 02.09.26
25'855.00 0.09%
S&P 500 (ETF SPY)
02:04 / 02.09.26
761.78 -0.69%
VSMI Vola-Index
09:37 / 02.09.26
14.305 0.78%
EUR/CHF
09:52 / 02.09.26
0.9415 0.07%
USD/CHF
09:52 / 02.09.26
0.8135 0.23%
Gold 1 Uz
09:51 / 02.09.26
4'322.09 -0.17%
Rohöl Brent
09:52 / 02.09.26
94.95 -0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
09:52 / 02.09.26
901.55 -0.40%

Top 5zur Gesamtübersicht

Deutsche Bank N
09:37 / 02.09.26
35.11 1.95%
adidas N
09:37 / 02.09.26
151.10 1.92%
BASF N
09:36 / 02.09.26
53.81 1.51%
Commerzbank I
09:36 / 02.09.26
40.38 1.43%
Deutsche Telekom N
09:37 / 02.09.26
28.70 1.29%

Flop 5zur Gesamtübersicht

Continental I
09:35 / 02.09.26
69.67 -2.04%
GEA Group I
09:35 / 02.09.26
65.43 -1.95%
Volkswagen VZ
09:37 / 02.09.26
75.18 -1.61%
Siemens N
09:36 / 02.09.26
274.30 -1.53%
Fresenius I
09:36 / 02.09.26
44.16 -1.43%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
09:52 / 02.09.26
21'591.54 -1.01%

Top 5zur Gesamtübersicht

LANXESS I
09:36 / 02.09.26
15.370 2.33%
K+S N
09:36 / 02.09.26
17.200 1.71%
Evonik Industr N
09:36 / 02.09.26
19.120 1.59%
FUCHS Vz N
09:36 / 02.09.26
40.70 1.14%
Wacker Chemie I
09:35 / 02.09.26
94.55 1.12%

Flop 5zur Gesamtübersicht

AUTO1 Group I
09:37 / 02.09.26
19.690 -10.82%
SMA Solar Tech I
09:35 / 02.09.26
55.00 -5.25%
flatexDEGIRO N
09:34 / 02.09.26
36.88 -3.10%
Salzgitter I
09:32 / 02.09.26
54.50 -2.85%
Scout24 N
09:37 / 02.09.26
76.55 -2.61%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
09:52 / 02.09.26
34'560.80 -0.76%

Top 5zur Gesamtübersicht

PATRIZIA N
09:37 / 02.09.26
7.440 0.68%
GRENKE N
09:25 / 02.09.26
11.550 0.61%
Haier Smart-D Rg
09:10 / 02.09.26
1.810 0.59%
Energiekontor I
09:05 / 02.09.26
24.75 0.20%
HORNBACH Hold I
09:24 / 02.09.26
83.25 0.18%

Flop 5zur Gesamtübersicht

Redcare Pharm Br
09:36 / 02.09.26
58.70 -3.61%
Stabilus I
09:21 / 02.09.26
16.280 -2.28%
Mensch und Maschi I
09:35 / 02.09.26
35.78 -1.99%
TeamViewer I
09:36 / 02.09.26
6.950 -1.97%
Fried Vorw Gr I
09:34 / 02.09.26
71.18 -1.96%

Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.

01.09.2026