Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 14.05.2026 - 17:30:00
- 35'757.41
- 1.68%
- 591.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.05.2026 / 17:20:11 |
58.30 | 1.48% | 0.85 | 58.25 | 58.35 | 14'982 | |
|
Adtran Networks I 14.05.2026 / 17:11:33 |
23.00 | 0.00% | 0.00 | 22.90 | 23.10 | 796 | |
|
Alzchem Grp I 14.05.2026 / 17:20:17 |
166.10 | -1.07% | -1.80 | 165.60 | 166.20 | 6'719 | |
|
ATOSS Software I 14.05.2026 / 17:15:43 |
70.60 | 1.00% | 0.70 | 70.50 | 70.70 | 3'973 | |
|
Befesa Rg 14.05.2026 / 17:18:20 |
35.08 | 2.26% | 0.78 | 35.00 | 35.15 | 38'764 | |
|
CANCOM I 14.05.2026 / 17:19:31 |
25.30 | 3.48% | 0.85 | 25.30 | 25.40 | 44'140 | |
|
CEWE Stift I 14.05.2026 / 17:03:35 |
102.20 | 2.92% | 2.90 | 102.20 | 102.40 | 5'683 | |
|
CHAPTERS Group I 14.05.2026 / 17:15:24 |
31.15 | 3.15% | 0.95 | 30.75 | 31.65 | 408 | |
|
DATAGROUP 14.05.2026 / 17:11:47 |
77.90 | 2.37% | 1.80 | 76.60 | 79.30 | 87 | |
|
Deut Pfandbrfbk I 14.05.2026 / 17:19:20 |
3.634 | -0.16% | -0.01 | 3.628 | 3.642 | 97'856 | |
|
Douglas N 14.05.2026 / 17:19:57 |
8.780 | -2.34% | -0.21 | 8.730 | 8.770 | 84'848 | |
|
Draegerwerk Vz I 14.05.2026 / 17:15:33 |
83.30 | -0.95% | -0.80 | 83.30 | 83.60 | 3'014 | |
|
Duerr I 14.05.2026 / 17:20:12 |
21.00 | -2.10% | -0.45 | 21.00 | 21.05 | 34'248 | |
|
Eckert&Ziegler I 14.05.2026 / 17:20:00 |
14.850 | 0.78% | 0.12 | 14.830 | 14.870 | 48'151 | |
|
Energiekontor I 14.05.2026 / 17:17:27 |
45.00 | 1.69% | 0.75 | 44.05 | 45.10 | 4'496 | |
|
Evotec I 14.05.2026 / 17:20:16 |
4.727 | 3.34% | 0.15 | 4.722 | 4.734 | 506'856 | |
|
Fried Vorw Gr I 14.05.2026 / 17:20:23 |
70.88 | -3.44% | -2.53 | 70.80 | 70.95 | 34'100 | |
|
Germany Small Cap 50 14.05.2026 / 17:30:00 |
35'757.41 | 1.68% | 591.14 | 0 | |||
|
Gerresheimer I 14.05.2026 / 17:20:36 |
25.32 | -5.63% | -1.51 | 25.24 | 25.36 | 79'513 | |
|
GRENKE N 14.05.2026 / 17:16:07 |
12.960 | 6.40% | 0.78 | 12.960 | 13.000 | 90'526 | |
|
Haier Smart-D Rg 14.05.2026 / 15:41:14 |
1.915 | -0.52% | -0.01 | 1.892 | 1.956 | 10'508 | |
|
Heidelberger Druc I 14.05.2026 / 17:20:09 |
1.416 | 1.14% | 0.02 | 1.414 | 1.418 | 222'484 | |
|
HelloFresh I 14.05.2026 / 17:20:15 |
4.184 | 4.29% | 0.17 | 4.170 | 4.185 | 197'300 | |
|
HORNBACH Hold I 14.05.2026 / 17:18:59 |
78.60 | 0.38% | 0.30 | 78.60 | 78.80 | 2'718 | |
|
HYPOPORT N 14.05.2026 / 17:20:04 |
87.70 | 5.98% | 4.95 | 87.70 | 88.30 | 9'229 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jenoptik N 14.05.2026 / 17:20:33 |
45.56 | 125.22% | 97.14% | 31.98% | 42.46% | 66.16% | 134.00% | 52.98% |
|
SUSS MicroTec N 14.05.2026 / 17:19:43 |
94.00 | 123.97% | 78.63% | 6.15% | 45.85% | 91.33% | 136.18% | 292.58% |
|
Siltronic N 14.05.2026 / 17:20:00 |
94.80 | 88.78% | 97.28% | 6.52% | 41.39% | 74.91% | 143.45% | 51.59% |
|
PVA TePla I 14.05.2026 / 17:19:54 |
44.04 | 82.63% | 220.55% | 7.62% | 26.37% | 72.71% | 166.10% | 124.23% |
|
2G ENERGY I 14.05.2026 / 17:20:11 |
58.30 | 63.44% | 149.24% | 5.23% | 24.10% | 55.05% | 72.74% | 133.06% |
|
SMA Solar Tech I 14.05.2026 / 17:20:30 |
65.00 | 63.08% | 309.68% | 9.06% | 27.95% | 96.49% | 197.62% | -43.88% |
|
Kloeckner&Co N 14.05.2026 / 17:19:23 |
12.500 | 54.32% | 182.17% | -0.48% | 0.64% | 13.22% | 95.31% | 29.27% |
|
Pfisterer I 14.05.2026 / 17:20:22 |
112.85 | 44.56% | 0.00% | 9.62% | 17.80% | 57.06% | 277.36% | 0.00% |
|
SAF-HOLLAND I 14.05.2026 / 17:19:13 |
19.940 | 29.21% | 33.42% | 4.62% | 8.96% | 1.48% | 17.16% | 48.56% |
|
Energiekontor I 14.05.2026 / 17:17:27 |
45.00 | 23.60% | -10.43% | 4.29% | 9.22% | 16.73% | -1.21% | -39.63% |
|
Draegerwerk Vz I 14.05.2026 / 17:15:33 |
83.30 | 21.53% | 80.28% | -8.31% | -14.04% | -9.75% | 33.92% | 78.94% |
|
Befesa Rg 14.05.2026 / 17:18:20 |
35.08 | 15.88% | 64.59% | 0.94% | 1.37% | 6.03% | 31.07% | -12.19% |
|
MLP I 14.05.2026 / 17:18:56 |
7.810 | 13.52% | 28.03% | -2.86% | -1.76% | 7.87% | -3.04% | 42.65% |
|
Germany Small Cap 50 14.05.2026 / 17:30:00 |
35'757.41 | 9.93% | 33.41% | 1.37% | 5.45% | 7.49% | 13.45% | 33.25% |
|
Alzchem Grp I 14.05.2026 / 17:20:17 |
166.10 | 8.88% | 195.60% | 2.91% | -7.52% | 7.72% | 34.39% | 0.00% |
|
DATAGROUP 14.05.2026 / 17:11:47 |
77.90 | 8.71% | 65.26% | 2.30% | 2.77% | 8.34% | 37.39% | 22.94% |
|
Adtran Networks I 14.05.2026 / 17:11:33 |
23.00 | 5.50% | 15.23% | -0.43% | 0.44% | 3.14% | 13.02% | 15.12% |
|
Secunet Sec Netw I 14.05.2026 / 17:19:51 |
191.40 | 3.88% | 66.21% | -0.93% | 0.21% | -1.09% | -11.59% | -2.23% |
|
JOST Werke I 14.05.2026 / 17:20:07 |
57.30 | 3.70% | 23.84% | 3.06% | 8.94% | -11.44% | 3.71% | 16.51% |
|
Kontron 14.05.2026 / 17:18:59 |
23.14 | 0.17% | 18.47% | 2.25% | 9.05% | -0.86% | 0.65% | 21.13% |
|
Gerresheimer I 14.05.2026 / 17:20:36 |
25.32 | -2.93% | -62.08% | -6.22% | 20.57% | 23.63% | -59.06% | -73.57% |
|
Eckert&Ziegler I 14.05.2026 / 17:20:00 |
14.850 | -3.31% | -0.53% | -5.53% | -3.45% | 0.47% | -29.45% | 0.53% |
|
PNE N 14.05.2026 / 17:09:22 |
9.630 | -3.75% | -12.72% | 0.42% | 13.83% | 7.84% | -35.97% | -30.33% |
|
CEWE Stift I 14.05.2026 / 17:03:35 |
102.20 | -3.78% | -3.78% | 8.44% | 3.97% | -1.35% | 0.29% | 3.44% |
|
tonies Rg-A-Unty 14.05.2026 / 17:20:09 |
10.440 | -3.84% | 31.84% | 4.19% | 6.75% | -7.69% | 67.58% | 81.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.05.2026 / 17:20:11 |
58.30 | 1.48% |
58.60 13:31 |
57.20 09:07 |
58.60 14.05.26 |
30.9 23.03.26 |
14'982 |
|
Adtran Networks I 14.05.2026 / 17:11:33 |
23.00 | 0.00% |
23.10 11:04 |
22.90 10:36 |
23.10 05.05.26 |
21.7 02.01.26 |
796 |
|
Alzchem Grp I 14.05.2026 / 17:20:17 |
166.10 | -1.07% |
169.20 09:00 |
164.90 10:42 |
190.00 15.04.26 |
136.2 05.02.26 |
6'719 |
|
ATOSS Software I 14.05.2026 / 17:15:43 |
70.60 | 1.00% |
70.75 16:53 |
69.00 09:00 |
123.30 13.01.26 |
69 14.05.26 |
3'973 |
|
Befesa Rg 14.05.2026 / 17:18:20 |
35.08 | 2.26% |
35.30 16:50 |
34.30 16:00 |
35.65 17.04.26 |
26.58 23.03.26 |
38'764 |
|
CANCOM I 14.05.2026 / 17:19:31 |
25.30 | 3.48% |
25.80 09:19 |
24.75 10:08 |
29.38 28.01.26 |
20.2 20.03.26 |
44'140 |
|
CEWE Stift I 14.05.2026 / 17:03:35 |
102.20 | 2.92% |
102.30 16:55 |
99.90 09:00 |
106.40 08.01.26 |
89.2 30.03.26 |
5'683 |
|
CHAPTERS Group I 14.05.2026 / 17:15:24 |
31.15 | 3.15% |
31.15 17:00 |
30.03 11:03 |
42.30 02.01.26 |
25.2 03.03.26 |
408 |
|
DATAGROUP 14.05.2026 / 17:11:47 |
77.90 | 2.37% |
77.90 17:04 |
76.40 09:08 |
77.90 14.05.26 |
68.85 19.01.26 |
87 |
|
Deut Pfandbrfbk I 14.05.2026 / 17:19:20 |
3.634 | -0.16% |
3.678 16:23 |
3.554 12:35 |
4.434 15.01.26 |
2.71 17.03.26 |
97'856 |
|
Douglas N 14.05.2026 / 17:19:57 |
8.780 | -2.34% |
8.925 09:46 |
8.520 16:24 |
12.520 02.01.26 |
8.52 14.05.26 |
84'848 |
|
Draegerwerk Vz I 14.05.2026 / 17:15:33 |
83.30 | -0.95% |
84.20 09:46 |
82.90 15:42 |
98.85 23.04.26 |
67 05.01.26 |
3'014 |
|
Duerr I 14.05.2026 / 17:20:12 |
21.00 | -2.10% |
21.80 09:00 |
20.83 15:36 |
25.10 18.02.26 |
17.2 23.03.26 |
34'248 |
|
Eckert&Ziegler I 14.05.2026 / 17:20:00 |
14.850 | 0.78% |
15.095 09:01 |
14.780 10:16 |
16.640 12.01.26 |
13.29 23.03.26 |
48'151 |
|
Energiekontor I 14.05.2026 / 17:17:27 |
45.00 | 1.69% |
45.03 17:17 |
43.65 10:11 |
45.70 13.05.26 |
30.15 19.03.26 |
4'496 |
|
Evotec I 14.05.2026 / 17:20:16 |
4.727 | 3.34% |
4.756 15:46 |
4.574 09:01 |
6.720 14.01.26 |
3.995 13.03.26 |
506'856 |
|
Fried Vorw Gr I 14.05.2026 / 17:20:23 |
70.88 | -3.44% |
74.35 09:10 |
69.40 13:54 |
103.00 27.01.26 |
63.9 01.04.26 |
34'100 |
|
Germany Small Cap 50 14.05.2026 / 17:30:00 |
35'757.41 | 1.68% |
35'790.69 17:21 |
35'153.28 09:00 |
35'790.69 14.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 14.05.2026 / 17:20:36 |
25.32 | -5.63% |
26.30 09:14 |
24.60 11:08 |
28.82 12.05.26 |
14.86 26.02.26 |
79'513 |
|
GRENKE N 14.05.2026 / 17:16:07 |
12.960 | 6.40% |
13.330 10:38 |
12.610 09:11 |
16.030 09.01.26 |
11.92 13.05.26 |
90'526 |
|
Haier Smart-D Rg 14.05.2026 / 15:41:14 |
1.915 | -0.52% |
1.959 09:34 |
1.915 14:11 |
2.109 20.01.26 |
1.78 27.04.26 |
10'508 |
|
Heidelberger Druc I 14.05.2026 / 17:20:09 |
1.416 | 1.14% |
1.425 09:40 |
1.397 09:01 |
2.065 16.01.26 |
1.293 16.03.26 |
222'484 |
|
HelloFresh I 14.05.2026 / 17:20:15 |
4.184 | 4.29% |
4.192 14:34 |
4.081 09:10 |
6.228 02.01.26 |
3.503 23.03.26 |
197'300 |
|
HORNBACH Hold I 14.05.2026 / 17:18:59 |
78.60 | 0.38% |
79.00 12:11 |
78.25 09:20 |
86.50 23.02.26 |
74.15 23.03.26 |
2'718 |
|
HYPOPORT N 14.05.2026 / 17:20:04 |
87.70 | 5.98% |
89.70 10:51 |
83.00 09:01 |
134.00 13.01.26 |
68.2 30.03.26 |
9'229 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:29 / 14.05.26 |
613.78 | 1.38% | |
|
L&S Dax 17:35 / 14.05.26 |
24'467.50 | 0.94% | |
|
S&P 500 (ETF SPY) 17:20 / 14.05.26 |
748.66 | 0.86% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 17:35 / 14.05.26 |
0.9145 | -0.15% | |
|
USD/CHF 17:35 / 14.05.26 |
0.7830 | 0.19% | |
|
Gold 1 Uz 17:35 / 14.05.26 |
4'688.98 | 0.01% | |
|
Rohöl Brent 17:35 / 14.05.26 |
104.95 | -0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 14.05.26 |
860.17 | 1.44% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:20 / 14.05.26 |
67.95 | 5.73% | |
|
SAP I 17:20 / 14.05.26 |
140.90 | 3.92% | |
|
Siemens N 17:20 / 14.05.26 |
274.75 | 3.46% | |
|
HENSOLDT I 17:20 / 14.05.26 |
75.89 | 2.39% | |
|
Volkswagen VZ 17:20 / 14.05.26 |
88.52 | 2.18% |
Flop 5zur Gesamtübersicht
|
BMW I 17:20 / 14.05.26 |
76.93 | -4.53% | |
|
Dt Lufthansa N 17:20 / 14.05.26 |
7.953 | -2.47% | |
|
BASF N 17:20 / 14.05.26 |
53.20 | -1.77% | |
|
E.ON N 17:20 / 14.05.26 |
18.450 | -1.52% | |
|
HeidelbergMat I 17:20 / 14.05.26 |
181.40 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 14.05.26 |
21'197.67 | 1.01% |
Top 5zur Gesamtübersicht
|
Verbio I 17:20 / 14.05.26 |
41.46 | 6.97% | |
|
Deliver Hero N 17:20 / 14.05.26 |
27.95 | 6.48% | |
|
AIXTRON N 17:20 / 14.05.26 |
54.92 | 6.43% | |
|
Wacker Chemie I 17:20 / 14.05.26 |
103.65 | 4.59% | |
|
CTS Eventim I 17:20 / 14.05.26 |
56.05 | 3.99% |
Flop 5zur Gesamtübersicht
|
freenet N 17:20 / 14.05.26 |
25.04 | -7.43% | |
|
Scout24 N 17:20 / 14.05.26 |
74.75 | -3.58% | |
|
Carl Zeiss Medite I 17:20 / 14.05.26 |
24.64 | -3.52% | |
|
AUTO1 Group I 17:20 / 14.05.26 |
20.19 | -1.42% | |
|
K+S N 17:20 / 14.05.26 |
15.330 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 14.05.26 |
35'757.41 | 1.68% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:20 / 14.05.26 |
65.00 | 16.75% | |
|
SUSS MicroTec N 17:19 / 14.05.26 |
94.00 | 7.61% | |
|
GRENKE N 17:16 / 14.05.26 |
12.960 | 6.40% | |
|
HYPOPORT N 17:20 / 14.05.26 |
87.70 | 5.98% | |
|
PVA TePla I 17:19 / 14.05.26 |
44.04 | 5.76% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 17:20 / 14.05.26 |
25.32 | -5.63% | |
|
Fried Vorw Gr I 17:20 / 14.05.26 |
70.88 | -3.44% | |
|
Douglas N 17:19 / 14.05.26 |
8.780 | -2.34% | |
|
WashTec 16:49 / 14.05.26 |
39.40 | -2.23% | |
|
ProSiebenSat.1 N 17:14 / 14.05.26 |
3.848 | -2.19% |