DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 07.05.2026 - 17:30:02
- 35'272.56
- 1.03%
- 359.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.05.2026 / 17:30:00 |
55.40 | -1.82% | -1.03 | 55.25 | 55.45 | 0 | |
|
Adtran Networks I 07.05.2026 / 17:30:00 |
23.10 | 0.22% | 0.05 | 22.60 | 23.10 | 0 | |
|
Alzchem Grp I 07.05.2026 / 17:30:00 |
161.40 | -0.28% | -0.45 | 158.40 | 165.00 | 0 | |
|
ATOSS Software I 07.05.2026 / 17:30:00 |
78.00 | 2.63% | 2.00 | 77.60 | 78.40 | 0 | |
|
Befesa Rg 07.05.2026 / 17:30:00 |
34.75 | -0.29% | -0.10 | 34.05 | 35.00 | 0 | |
|
CANCOM I 07.05.2026 / 17:30:00 |
25.30 | -1.56% | -0.40 | 25.05 | 25.55 | 0 | |
|
CEWE Stift I 07.05.2026 / 17:30:00 |
94.25 | -0.16% | -0.15 | 94.10 | 94.80 | 0 | |
|
CHAPTERS Group I 07.05.2026 / 17:30:00 |
32.10 | -0.08% | -0.03 | 31.45 | 32.20 | 0 | |
|
DATAGROUP 07.05.2026 / 17:30:00 |
76.15 | 0.46% | 0.35 | 74.10 | 76.70 | 0 | |
|
Deut Pfandbrfbk I 07.05.2026 / 17:30:00 |
3.295 | -0.15% | -0.01 | 3.230 | 3.364 | 0 | |
|
Douglas N 07.05.2026 / 17:30:00 |
9.560 | 2.14% | 0.20 | 9.550 | 9.800 | 0 | |
|
Draegerwerk Vz I 07.05.2026 / 17:30:00 |
90.85 | 1.40% | 1.25 | 89.00 | 92.70 | 0 | |
|
Duerr I 07.05.2026 / 17:30:00 |
22.85 | 0.88% | 0.20 | 22.50 | 23.30 | 0 | |
|
Eckert&Ziegler I 07.05.2026 / 17:30:00 |
15.720 | 1.55% | 0.24 | 15.710 | 15.760 | 0 | |
|
Energiekontor I 07.05.2026 / 17:30:00 |
43.15 | 0.35% | 0.15 | 40.70 | 44.00 | 0 | |
|
Evotec I 07.05.2026 / 17:30:00 |
5.283 | -4.73% | -0.26 | 5.260 | 5.300 | 0 | |
|
Fried Vorw Gr I 07.05.2026 / 17:30:00 |
83.05 | 4.53% | 3.60 | 81.35 | 83.15 | 0 | |
|
Germany Small Cap 50 07.05.2026 / 17:30:02 |
35'272.56 | 1.03% | 359.07 | 0 | |||
|
Gerresheimer I 07.05.2026 / 17:30:00 |
27.00 | 3.37% | 0.88 | 26.48 | 27.58 | 0 | |
|
GRENKE N 07.05.2026 / 17:30:00 |
12.800 | -0.47% | -0.06 | 12.640 | 12.800 | 0 | |
|
Haier Smart-D Rg 07.05.2026 / 17:30:00 |
1.900 | -3.04% | -0.06 | 1.891 | 1.940 | 0 | |
|
Heidelberger Druc I 07.05.2026 / 17:30:00 |
1.458 | -2.25% | -0.03 | 1.454 | 1.467 | 0 | |
|
HelloFresh I 07.05.2026 / 17:30:00 |
4.252 | -2.29% | -0.10 | 4.166 | 4.348 | 0 | |
|
HORNBACH Hold I 07.05.2026 / 17:30:00 |
80.30 | -0.86% | -0.70 | 80.20 | 80.60 | 0 | |
|
HYPOPORT N 07.05.2026 / 17:30:00 |
78.10 | -0.83% | -0.65 | 76.80 | 79.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 07.05.2026 / 17:30:00 |
88.55 | 109.94% | 67.43% | 16.97% | 53.40% | 92.63% | 162.14% | 229.48% |
|
Jenoptik N 07.05.2026 / 17:30:00 |
34.52 | 79.48% | 57.10% | 3.98% | 15.30% | 28.33% | 87.20% | 21.91% |
|
Siltronic N 07.05.2026 / 17:30:00 |
89.00 | 70.22% | 77.88% | 12.73% | 51.75% | 74.77% | 138.10% | 28.98% |
|
SMA Solar Tech I 07.05.2026 / 17:30:00 |
59.60 | 69.60% | 326.05% | 9.56% | 25.98% | 82.10% | 249.46% | -44.80% |
|
PVA TePla I 07.05.2026 / 17:30:00 |
40.92 | 65.79% | 190.99% | 12.29% | 31.53% | 79.79% | 146.65% | 97.80% |
|
2G ENERGY I 07.05.2026 / 17:30:00 |
55.40 | 60.53% | 144.79% | 5.73% | 33.49% | 52.83% | 72.05% | 127.06% |
|
Kloeckner&Co N 07.05.2026 / 17:30:00 |
12.560 | 54.57% | 182.62% | 0.48% | 3.63% | 13.56% | 92.34% | 24.70% |
|
Pfisterer I 07.05.2026 / 17:30:00 |
102.95 | 33.75% | 0.00% | -0.53% | 30.98% | 42.00% | 0.00% | 0.00% |
|
Draegerwerk Vz I 07.05.2026 / 17:30:00 |
90.85 | 29.48% | 92.07% | 1.51% | -3.45% | 5.64% | 44.67% | 83.04% |
|
SAF-HOLLAND I 07.05.2026 / 17:30:00 |
19.060 | 20.26% | 24.18% | 8.54% | 9.67% | 2.47% | 18.39% | 39.86% |
|
Energiekontor I 07.05.2026 / 17:30:00 |
43.15 | 20.11% | -12.96% | 7.07% | 15.37% | 13.85% | -7.10% | -41.73% |
|
MLP I 07.05.2026 / 17:30:00 |
8.040 | 18.39% | 33.52% | 0.88% | 10.90% | 10.36% | -3.83% | 54.55% |
|
Befesa Rg 07.05.2026 / 17:30:00 |
34.75 | 17.74% | 67.23% | 7.42% | 6.11% | 7.85% | 27.57% | -7.36% |
|
Germany Small Cap 50 07.05.2026 / 17:30:02 |
35'272.56 | 8.44% | 32.45% | 3.85% | 11.62% | 7.35% | 14.46% | 30.83% |
|
DATAGROUP 07.05.2026 / 17:30:00 |
76.15 | 8.29% | 64.60% | 1.94% | 0.40% | 6.80% | 34.78% | 18.25% |
|
Adtran Networks I 07.05.2026 / 17:30:00 |
23.10 | 5.73% | 15.48% | 0.43% | 1.54% | 3.59% | 14.36% | 14.11% |
|
Secunet Sec Netw I 07.05.2026 / 17:30:00 |
193.20 | 5.39% | 68.62% | 5.23% | 8.30% | 4.77% | -8.44% | -4.59% |
|
Alzchem Grp I 07.05.2026 / 17:30:00 |
161.40 | 4.96% | 184.95% | -2.71% | -10.13% | 12.01% | 24.54% | 0.00% |
|
Eckert&Ziegler I 07.05.2026 / 17:30:00 |
15.720 | 1.57% | 4.50% | 3.49% | 9.85% | 7.60% | -19.52% | 6.31% |
|
Evotec I 07.05.2026 / 17:30:00 |
5.283 | 1.45% | -32.09% | 1.20% | 17.05% | -9.00% | -22.93% | -67.37% |
|
Kontron 07.05.2026 / 17:30:00 |
22.63 | 0.79% | 19.20% | 7.15% | 16.53% | -1.09% | -1.78% | 22.87% |
|
Duerr I 07.05.2026 / 17:30:00 |
22.85 | 0.67% | 6.24% | 7.78% | 7.78% | -1.93% | 7.03% | -28.23% |
|
JOST Werke I 07.05.2026 / 17:30:00 |
55.60 | -0.18% | 19.21% | 6.72% | 7.75% | -15.37% | 1.46% | 7.36% |
|
Haier Smart-D Rg 07.05.2026 / 17:30:00 |
1.900 | -1.36% | 8.93% | 0.98% | 5.56% | -8.15% | 8.56% | 0.00% |
|
Fried Vorw Gr I 07.05.2026 / 17:30:00 |
83.05 | -3.17% | 194.26% | 13.53% | 12.88% | 0.54% | 34.28% | 634.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.05.2026 / 17:30:00 |
55.40 | -1.82% |
56.78 10:08 |
55.20 17:26 |
58.13 06.05.26 |
30.9 23.03.26 |
29'003 |
|
Adtran Networks I 07.05.2026 / 17:30:00 |
23.10 | 0.22% |
23.10 17:28 |
23.00 13:08 |
23.10 05.05.26 |
21.7 02.01.26 |
959 |
|
Alzchem Grp I 07.05.2026 / 17:30:00 |
161.40 | -0.28% |
167.50 11:36 |
160.30 16:28 |
190.00 15.04.26 |
136.2 05.02.26 |
15'960 |
|
ATOSS Software I 07.05.2026 / 17:30:00 |
78.00 | 2.63% |
78.20 17:21 |
75.80 13:02 |
123.30 13.01.26 |
72.3 30.03.26 |
25'221 |
|
Befesa Rg 07.05.2026 / 17:30:00 |
34.75 | -0.29% |
35.33 09:39 |
34.65 17:28 |
35.65 17.04.26 |
26.58 23.03.26 |
49'158 |
|
CANCOM I 07.05.2026 / 17:30:00 |
25.30 | -1.56% |
25.80 09:00 |
25.05 12:30 |
29.38 28.01.26 |
20.2 20.03.26 |
61'555 |
|
CEWE Stift I 07.05.2026 / 17:30:00 |
94.25 | -0.16% |
95.20 11:47 |
93.90 17:26 |
106.40 08.01.26 |
89.2 30.03.26 |
4'063 |
|
CHAPTERS Group I 07.05.2026 / 17:30:00 |
32.10 | -0.08% |
33.05 13:59 |
32.10 17:20 |
42.30 02.01.26 |
25.2 03.03.26 |
1'820 |
|
DATAGROUP 07.05.2026 / 17:30:00 |
76.15 | 0.46% |
76.35 17:08 |
75.70 14:10 |
77.50 20.04.26 |
68.85 19.01.26 |
68 |
|
Deut Pfandbrfbk I 07.05.2026 / 17:30:00 |
3.295 | -0.15% |
3.330 14:30 |
3.282 11:02 |
4.434 15.01.26 |
2.71 17.03.26 |
69'908 |
|
Douglas N 07.05.2026 / 17:30:00 |
9.560 | 2.14% |
9.640 17:21 |
9.300 13:53 |
12.520 02.01.26 |
9.17 05.05.26 |
115'368 |
|
Draegerwerk Vz I 07.05.2026 / 17:30:00 |
90.85 | 1.40% |
92.30 15:29 |
89.60 09:50 |
98.85 23.04.26 |
67 05.01.26 |
10'649 |
|
Duerr I 07.05.2026 / 17:30:00 |
22.85 | 0.88% |
23.15 09:29 |
22.80 09:01 |
25.10 18.02.26 |
17.2 23.03.26 |
26'084 |
|
Eckert&Ziegler I 07.05.2026 / 17:30:00 |
15.720 | 1.55% |
15.850 16:58 |
15.480 09:03 |
16.640 12.01.26 |
13.29 23.03.26 |
35'612 |
|
Energiekontor I 07.05.2026 / 17:30:00 |
43.15 | 0.35% |
43.60 09:39 |
42.95 09:00 |
44.10 06.05.26 |
30.15 19.03.26 |
2'687 |
|
Evotec I 07.05.2026 / 17:30:00 |
5.283 | -4.73% |
5.585 09:00 |
5.250 15:30 |
6.720 14.01.26 |
3.995 13.03.26 |
407'767 |
|
Fried Vorw Gr I 07.05.2026 / 17:30:00 |
83.05 | 4.53% |
87.85 11:17 |
81.50 09:02 |
103.00 27.01.26 |
63.9 01.04.26 |
63'623 |
|
Germany Small Cap 50 07.05.2026 / 17:30:02 |
35'272.56 | 1.03% |
35'591.04 10:09 |
34'913.49 09:00 |
35'591.04 07.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 07.05.2026 / 17:30:00 |
27.00 | 3.37% |
27.08 17:26 |
25.88 09:05 |
28.23 06.01.26 |
14.86 26.02.26 |
71'112 |
|
GRENKE N 07.05.2026 / 17:30:00 |
12.800 | -0.47% |
12.980 09:30 |
12.760 17:27 |
16.030 09.01.26 |
12.02 23.03.26 |
14'319 |
|
Haier Smart-D Rg 07.05.2026 / 17:30:00 |
1.900 | -3.04% |
1.930 12:49 |
1.900 17:21 |
2.109 20.01.26 |
1.78 27.04.26 |
2'505 |
|
Heidelberger Druc I 07.05.2026 / 17:30:00 |
1.458 | -2.25% |
1.507 09:08 |
1.453 17:13 |
2.065 16.01.26 |
1.293 16.03.26 |
137'881 |
|
HelloFresh I 07.05.2026 / 17:30:00 |
4.252 | -2.29% |
4.432 09:01 |
4.121 15:28 |
6.228 02.01.26 |
3.503 23.03.26 |
670'444 |
|
HORNBACH Hold I 07.05.2026 / 17:30:00 |
80.30 | -0.86% |
81.60 09:29 |
80.30 17:29 |
86.50 23.02.26 |
74.15 23.03.26 |
4'248 |
|
HYPOPORT N 07.05.2026 / 17:30:00 |
78.10 | -0.83% |
81.58 09:12 |
78.05 17:26 |
134.00 13.01.26 |
68.2 30.03.26 |
5'990 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 22:58 / 07.05.26 |
24'399.00 | -2.22% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 03:47 / 08.05.26 |
0.9153 | 0.02% | |
|
USD/CHF 03:47 / 08.05.26 |
0.7801 | 0.00% | |
|
Gold 1 Uz 03:47 / 08.05.26 |
4'714.73 | 0.60% | |
|
Rohöl Brent 23:00 / 07.05.26 |
103.24 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 07.05.26 |
870.77 | -1.11% |
Top 5zur Gesamtübersicht
|
Henkel Vz I 17:30 / 07.05.26 |
66.72 | 5.20% | |
|
Fres Med Care I 17:30 / 07.05.26 |
37.31 | 4.10% | |
|
Continental I 17:30 / 07.05.26 |
70.06 | 3.70% | |
|
Dt Lufthansa N 17:30 / 07.05.26 |
8.449 | 2.35% | |
|
adidas N 17:30 / 07.05.26 |
151.75 | 2.02% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 07.05.26 |
1'333.40 | -7.13% | |
|
Daimler Tr Hldg N 17:30 / 07.05.26 |
41.53 | -5.40% | |
|
Siemens Health N 17:30 / 07.05.26 |
33.78 | -5.10% | |
|
Hannover Rueck N 17:30 / 07.05.26 |
246.40 | -5.08% | |
|
HENSOLDT I 17:30 / 07.05.26 |
77.36 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 07.05.26 |
21'026.18 | -0.99% |
Top 5zur Gesamtübersicht
|
Deutz I 17:30 / 07.05.26 |
11.130 | 5.10% | |
|
Stroeer I 17:30 / 07.05.26 |
38.82 | 4.44% | |
|
Elmos Semicond I 17:30 / 07.05.26 |
194.20 | 4.18% | |
|
Jungheinrich Vz I 17:30 / 07.05.26 |
26.68 | 3.17% | |
|
Bechtle I 17:30 / 07.05.26 |
30.85 | 1.28% |
Flop 5zur Gesamtübersicht
|
RENK Group I 17:30 / 07.05.26 |
51.18 | -5.13% | |
|
TKMS I 17:30 / 07.05.26 |
81.25 | -4.86% | |
|
LANXESS I 17:30 / 07.05.26 |
17.220 | -4.76% | |
|
AUMOVIO N 17:30 / 07.05.26 |
37.45 | -4.46% | |
|
Verbio I 17:30 / 07.05.26 |
35.30 | -3.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 07.05.26 |
35'272.56 | 1.03% |
Top 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 07.05.26 |
40.92 | 8.25% | |
|
SUSS MicroTec N 17:30 / 07.05.26 |
88.55 | 8.15% | |
|
Siltronic N 17:30 / 07.05.26 |
89.00 | 7.23% | |
|
TeamViewer I 17:30 / 07.05.26 |
5.690 | 5.18% | |
|
Fried Vorw Gr I 17:30 / 07.05.26 |
83.05 | 4.53% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 07.05.26 |
5.283 | -4.73% | |
|
Haier Smart-D Rg 17:30 / 07.05.26 |
1.900 | -3.04% | |
|
HelloFresh I 17:30 / 07.05.26 |
4.252 | -2.29% | |
|
Heidelberger Druc I 17:30 / 07.05.26 |
1.458 | -2.25% | |
|
KSB Vz 17:30 / 07.05.26 |
879.00 | -2.22% |