Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 15.09.2025 - 17:30:00
- 30'554.64
- 1.49%
- 449.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 15.09.2025 / 17:30:00 |
99.10 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 15.09.2025 / 17:30:00 |
21.20 | 0.00% | 0.00 | 0 | |||
|
AIXTRON N 15.09.2025 / 17:30:00 |
12.343 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 15.09.2025 / 17:30:00 |
143.60 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 15.09.2025 / 17:30:00 |
27.21 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 15.09.2025 / 17:30:00 |
23.20 | 0.00% | 0.00 | 0 | |||
|
CECONOMY I 15.09.2025 / 17:29:48 |
4.418 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 15.09.2025 / 17:30:00 |
99.30 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 15.09.2025 / 17:30:00 |
37.40 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 15.09.2025 / 17:30:00 |
5.128 | 0.00% | 0.00 | 0 | |||
|
Deutz I 15.09.2025 / 17:30:00 |
9.795 | 0.00% | 0.00 | 0 | |||
|
Douglas N 15.09.2025 / 17:30:00 |
12.220 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 15.09.2025 / 17:30:00 |
66.30 | 0.00% | 0.00 | 0 | |||
|
Duerr I 15.09.2025 / 17:30:00 |
19.660 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 15.09.2025 / 17:30:00 |
17.250 | 0.00% | 0.00 | 0 | |||
|
Elmos Semicond I 15.09.2025 / 17:30:00 |
77.15 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 15.09.2025 / 17:30:00 |
43.33 | 0.00% | 0.00 | 0 | |||
|
Evotec I 15.09.2025 / 17:30:00 |
5.948 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 15.09.2025 / 17:30:00 |
71.00 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 15.09.2025 / 17:30:00 |
30'554.64 | 1.49% | 449.69 | 0 | |||
|
GFT Tech I 15.09.2025 / 17:30:00 |
16.700 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 15.09.2025 / 17:30:00 |
16.220 | 0.00% | 0.00 | 0 | |||
|
Hamborner REIT N 15.09.2025 / 17:30:00 |
5.725 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 15.09.2025 / 17:30:00 |
101.40 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 15.09.2025 / 17:30:00 |
140.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 15.09.2025 / 17:30:00 |
71.00 | 162.96% | 361.64% | 9.06% | -13.10% | 26.11% | 218.39% | 190.98% |
|
Alzchem Grp I 15.09.2025 / 17:30:00 |
143.60 | 152.82% | 0.00% | 3.16% | -4.14% | 11.49% | 238.68% | 0.00% |
|
Deutz I 15.09.2025 / 17:30:00 |
9.795 | 142.81% | 104.06% | -1.06% | 7.58% | 42.58% | 117.47% | 178.27% |
|
Vossloh I 15.09.2025 / 17:30:00 |
90.00 | 109.55% | 114.29% | 3.45% | 1.29% | 19.05% | 91.08% | 172.11% |
|
Secunet Sec Netw I 15.09.2025 / 17:30:00 |
197.40 | 70.17% | 35.95% | 5.22% | -5.10% | -3.35% | 112.49% | -0.50% |
|
CECONOMY I 15.09.2025 / 17:29:48 |
4.418 | 67.46% | 77.70% | -0.39% | -0.06% | 42.96% | 63.01% | 206.98% |
|
Wacker Neuson N 15.09.2025 / 17:30:00 |
24.25 | 65.19% | 32.80% | 1.46% | -1.02% | 5.21% | 76.75% | 60.17% |
|
SMA Solar Tech I 15.09.2025 / 17:30:00 |
20.98 | 54.38% | -65.14% | 11.77% | -11.33% | 17.37% | 16.95% | -60.71% |
|
KSB Vz 15.09.2025 / 17:30:00 |
894.00 | 50.00% | 52.56% | 1.59% | 0.45% | 13.74% | 59.64% | 171.73% |
|
CHAPTERS Group I 15.09.2025 / 17:30:00 |
37.40 | 48.41% | 0.00% | -0.27% | -11.79% | -12.21% | 54.55% | 0.00% |
|
Salzgitter I 15.09.2025 / 17:30:00 |
22.94 | 45.10% | -18.51% | 2.41% | 6.20% | 19.98% | 54.69% | -3.04% |
|
Draegerwerk Vz I 15.09.2025 / 17:30:00 |
66.30 | 42.12% | 28.24% | -1.12% | -2.00% | -2.93% | 46.20% | 41.52% |
|
HORNBACH Hold I 15.09.2025 / 17:30:00 |
101.40 | 39.09% | 53.52% | -2.50% | -2.69% | 11.49% | 23.81% | 47.92% |
|
Befesa Rg 15.09.2025 / 17:30:00 |
27.21 | 30.57% | -22.57% | -1.56% | -2.16% | 11.15% | 9.85% | -18.39% |
|
Kontron 15.09.2025 / 17:30:00 |
25.20 | 30.03% | 17.10% | 1.04% | 0.08% | 8.43% | 56.28% | 66.23% |
|
Kloeckner&Co N 15.09.2025 / 17:30:00 |
5.545 | 25.17% | -19.49% | 0.82% | -5.62% | -4.73% | 10.02% | -36.63% |
|
PNE N 15.09.2025 / 17:30:00 |
13.880 | 24.37% | -0.29% | 0.29% | -3.54% | -6.22% | 20.28% | -18.35% |
|
ProCredit Hldg N 15.09.2025 / 17:30:00 |
9.340 | 22.41% | 15.31% | 0.21% | 1.52% | 3.55% | 16.17% | 222.07% |
|
MLP I 15.09.2025 / 17:30:00 |
7.170 | 17.54% | 29.89% | 3.02% | -1.92% | -19.26% | 29.19% | 31.32% |
|
Eckert&Ziegler I 15.09.2025 / 17:30:00 |
17.250 | 16.45% | 39.14% | 4.93% | -4.27% | -19.01% | 38.97% | 52.96% |
|
Germany Small Cap 50 15.09.2025 / 17:30:00 |
30'554.64 | 15.92% | 12.10% | 0.87% | -2.42% | -0.78% | 20.22% | 29.66% |
|
Elmos Semicond I 15.09.2025 / 17:30:00 |
77.15 | 13.79% | 4.40% | -2.09% | -11.22% | 0.72% | 19.98% | 85.46% |
|
adesso 15.09.2025 / 17:30:00 |
99.10 | 12.68% | -7.21% | 8.90% | 19.98% | 19.83% | 71.31% | -12.15% |
|
JOST Werke I 15.09.2025 / 17:30:00 |
49.25 | 8.72% | 11.93% | -0.25% | -4.55% | -2.48% | 15.07% | 24.68% |
|
Deut Pfandbrfbk I 15.09.2025 / 17:30:00 |
5.128 | 7.25% | -17.10% | -3.80% | -3.48% | 1.58% | -7.07% | -38.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 15.09.2025 / 17:30:00 |
99.10 | 0.00% |
109.80 19.03.25 |
71.8 13.08.25 |
12'128 | ||
|
Adtran Networks I 15.09.2025 / 17:30:00 |
21.20 | 0.00% |
21.40 15.09.25 |
19.95 07.04.25 |
1'655 | ||
|
AIXTRON N 15.09.2025 / 17:30:00 |
12.343 | 0.00% |
16.705 17.07.25 |
8.45 07.04.25 |
203'294 | ||
|
Alzchem Grp I 15.09.2025 / 17:30:00 |
143.60 | 0.00% |
166.20 24.07.25 |
58 02.01.25 |
3'955 | ||
|
Befesa Rg 15.09.2025 / 17:30:00 |
27.21 | 0.00% |
29.70 15.07.25 |
19.33 08.01.25 |
16'169 | ||
|
CANCOM I 15.09.2025 / 17:30:00 |
23.20 | 0.00% |
31.55 05.06.25 |
20.45 01.08.25 |
10'798 | ||
|
CECONOMY I 15.09.2025 / 17:29:48 |
4.418 | 0.00% |
4.528 01.08.25 |
2.372 14.01.25 |
163'887 | ||
|
CEWE Stift I 15.09.2025 / 17:30:00 |
99.30 | 0.00% |
106.40 28.03.25 |
92.7 07.04.25 |
1'194 | ||
|
CHAPTERS Group I 15.09.2025 / 17:30:00 |
37.40 | 0.00% |
49.90 08.07.25 |
24.8 06.01.25 |
3'596 | ||
|
Deut Pfandbrfbk I 15.09.2025 / 17:30:00 |
5.128 | 0.00% |
6.285 27.02.25 |
4.58 07.04.25 |
87'812 | ||
|
Deutz I 15.09.2025 / 17:30:00 |
9.795 | 0.00% |
9.910 08.09.25 |
3.93 09.01.25 |
329'350 | ||
|
Douglas N 15.09.2025 / 17:30:00 |
12.220 | 0.00% |
20.80 29.01.25 |
8.98 07.04.25 |
26'630 | ||
|
Draegerwerk Vz I 15.09.2025 / 17:30:00 |
66.30 | 0.00% |
73.00 10.06.25 |
44.85 03.01.25 |
742 | ||
|
Duerr I 15.09.2025 / 17:30:00 |
19.660 | 0.00% |
26.60 06.03.25 |
17.34 09.04.25 |
26'906 | ||
|
Eckert&Ziegler I 15.09.2025 / 17:30:00 |
17.250 | 0.00% |
23.18 30.06.25 |
13.94667 07.04.25 |
67'084 | ||
|
Elmos Semicond I 15.09.2025 / 17:30:00 |
77.15 | 0.00% |
98.60 17.07.25 |
47.45 07.04.25 |
3'305 | ||
|
Energiekontor I 15.09.2025 / 17:30:00 |
43.33 | 0.00% |
60.80 26.03.25 |
37.1 07.04.25 |
4'485 | ||
|
Evotec I 15.09.2025 / 17:30:00 |
5.948 | 0.00% |
9.335 06.02.25 |
5.058 07.04.25 |
125'624 | ||
|
Fried Vorw Gr I 15.09.2025 / 17:30:00 |
71.00 | 0.00% |
89.60 13.08.25 |
27.1 02.01.25 |
12'726 | ||
|
Germany Small Cap 50 15.09.2025 / 17:30:00 |
30'554.64 | 1.49% |
30'621.39 13:27 |
30'104.96 09:00 |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|
|
GFT Tech I 15.09.2025 / 17:30:00 |
16.700 | 0.00% |
26.75 15.05.25 |
16.16 11.09.25 |
26'017 | ||
|
GRENKE N 15.09.2025 / 17:30:00 |
16.220 | 0.00% |
19.800 14.08.25 |
11.94 07.04.25 |
4'370 | ||
|
Hamborner REIT N 15.09.2025 / 17:30:00 |
5.725 | 0.00% |
6.680 30.05.25 |
5.53 09.04.25 |
6'480 | ||
|
HORNBACH Hold I 15.09.2025 / 17:30:00 |
101.40 | 0.00% |
108.40 10.07.25 |
71.1 08.01.25 |
994 | ||
|
HYPOPORT N 15.09.2025 / 17:30:00 |
140.20 | 0.00% |
228.20 20.02.25 |
132.2 11.09.25 |
3'612 |