Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 26.05.2026 - 17:30:04
- 36'344.66
- 0.29%
- 105.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.05.2026 / 17:30:00 |
68.30 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 26.05.2026 / 17:30:00 |
23.00 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 26.05.2026 / 17:30:00 |
169.10 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 26.05.2026 / 17:30:00 |
77.05 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 26.05.2026 / 17:30:00 |
34.90 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 26.05.2026 / 17:30:00 |
27.20 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 26.05.2026 / 17:30:00 |
101.00 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 26.05.2026 / 17:30:00 |
32.85 | 0.00% | 0.00 | 0 | |||
|
DATAGROUP 26.05.2026 / 17:30:00 |
74.20 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 26.05.2026 / 17:29:51 |
3.488 | 0.00% | 0.00 | 0 | |||
|
Douglas N 26.05.2026 / 17:30:00 |
8.490 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 26.05.2026 / 17:30:00 |
90.20 | 0.00% | 0.00 | 0 | |||
|
Duerr I 26.05.2026 / 17:30:00 |
20.95 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 26.05.2026 / 17:30:00 |
15.230 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 26.05.2026 / 17:30:00 |
48.80 | 0.00% | 0.00 | 0 | |||
|
Evotec I 26.05.2026 / 17:30:00 |
5.030 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 26.05.2026 / 17:30:00 |
69.35 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 26.05.2026 / 17:30:04 |
36'344.66 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 26.05.2026 / 17:30:00 |
27.65 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 26.05.2026 / 17:30:00 |
12.680 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 26.05.2026 / 17:30:00 |
1.856 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 26.05.2026 / 17:30:00 |
1.434 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 26.05.2026 / 17:30:00 |
4.283 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 26.05.2026 / 17:30:00 |
79.25 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 26.05.2026 / 17:30:00 |
81.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 26.05.2026 / 17:30:00 |
94.05 | 141.15% | 92.33% | 10.45% | 38.21% | 76.29% | 136.37% | 273.96% |
|
Jenoptik N 26.05.2026 / 17:30:00 |
45.72 | 133.38% | 104.29% | 9.64% | 44.87% | 73.05% | 136.40% | 48.73% |
|
SMA Solar Tech I 26.05.2026 / 17:30:00 |
67.75 | 98.45% | 398.53% | 10.43% | 29.91% | 133.70% | 226.35% | -33.58% |
|
Siltronic N 26.05.2026 / 17:30:00 |
96.55 | 98.01% | 106.92% | 14.19% | 39.62% | 82.69% | 163.37% | 23.70% |
|
PVA TePla I 26.05.2026 / 17:30:00 |
44.60 | 95.61% | 243.34% | 7.63% | 31.72% | 65.68% | 152.41% | 128.02% |
|
2G ENERGY I 26.05.2026 / 17:30:00 |
68.30 | 94.31% | 196.31% | 25.78% | 36.19% | 93.21% | 124.67% | 145.68% |
|
Kloeckner&Co N 26.05.2026 / 17:30:00 |
12.420 | 53.33% | 180.36% | -0.96% | -1.35% | 12.50% | 85.65% | 35.00% |
|
Energiekontor I 26.05.2026 / 17:30:00 |
48.80 | 36.31% | -1.21% | -1.11% | 23.23% | 30.66% | 10.78% | -32.22% |
|
Pfisterer I 26.05.2026 / 17:30:00 |
101.75 | 33.36% | 0.00% | 4.68% | -1.45% | 39.00% | 197.95% | 0.00% |
|
Draegerwerk Vz I 26.05.2026 / 17:30:00 |
90.20 | 30.35% | 93.35% | 3.20% | -1.74% | 4.04% | 36.05% | 100.44% |
|
SAF-HOLLAND I 26.05.2026 / 17:30:00 |
19.680 | 29.47% | 33.70% | 3.04% | 12.59% | 9.94% | 18.98% | 51.50% |
|
MLP I 26.05.2026 / 17:30:00 |
8.130 | 18.17% | 33.28% | 1.50% | 6.00% | 16.23% | -0.25% | 58.79% |
|
Befesa Rg 26.05.2026 / 17:30:00 |
34.90 | 17.91% | 67.47% | 4.33% | 3.56% | 13.27% | 26.40% | -5.88% |
|
Germany Small Cap 50 26.05.2026 / 17:30:04 |
36'344.66 | 11.73% | 37.88% | 3.47% | 8.76% | 14.31% | 15.75% | 41.18% |
|
Secunet Sec Netw I 26.05.2026 / 17:30:00 |
206.50 | 11.26% | 78.02% | 2.23% | 14.72% | 8.34% | -0.48% | 3.93% |
|
Alzchem Grp I 26.05.2026 / 17:30:00 |
169.10 | 9.66% | 197.71% | 2.42% | -2.93% | 9.66% | 39.29% | 0.00% |
|
DATAGROUP 26.05.2026 / 17:30:00 |
74.20 | 6.00% | 61.13% | -3.13% | -0.93% | 1.64% | 33.57% | 33.21% |
|
Adtran Networks I 26.05.2026 / 17:30:00 |
23.00 | 5.50% | 15.23% | 0.00% | 0.44% | 2.68% | 12.20% | 17.35% |
|
JOST Werke I 26.05.2026 / 17:30:00 |
56.40 | 4.25% | 24.50% | 2.73% | 9.51% | -9.18% | 11.24% | 13.25% |
|
tonies Rg-A-Unty 26.05.2026 / 17:30:00 |
10.690 | 2.59% | 40.66% | 2.00% | 5.84% | -2.46% | 74.82% | 113.80% |
|
CANCOM I 26.05.2026 / 17:30:00 |
27.20 | 1.87% | 16.14% | 3.23% | 9.68% | 16.61% | -3.29% | -6.53% |
|
Kontron 26.05.2026 / 17:30:00 |
22.98 | 0.26% | 18.58% | 1.32% | 8.60% | 3.70% | -1.37% | 15.45% |
|
Gerresheimer I 26.05.2026 / 17:30:00 |
27.65 | 0.04% | -60.92% | 12.77% | 15.74% | 72.70% | -54.71% | -72.76% |
|
Eckert&Ziegler I 26.05.2026 / 17:30:00 |
15.230 | -0.07% | 2.81% | 3.50% | 1.40% | 3.18% | -26.66% | 16.48% |
|
CEWE Stift I 26.05.2026 / 17:30:00 |
101.00 | -2.13% | -2.13% | -3.99% | 7.50% | 3.80% | 1.00% | 11.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.05.2026 / 17:30:00 |
68.30 | 0.00% |
70.38 26.05.26 |
30.9 23.03.26 |
48'887 | ||
|
Adtran Networks I 26.05.2026 / 17:30:00 |
23.00 | 0.00% |
23.10 05.05.26 |
21.7 02.01.26 |
16 | ||
|
Alzchem Grp I 26.05.2026 / 17:30:00 |
169.10 | 0.00% |
190.00 15.04.26 |
136.2 05.02.26 |
5'590 | ||
|
ATOSS Software I 26.05.2026 / 17:30:00 |
77.05 | 0.00% |
123.30 13.01.26 |
69 14.05.26 |
6'193 | ||
|
Befesa Rg 26.05.2026 / 17:30:00 |
34.90 | 0.00% |
35.65 17.04.26 |
26.58 23.03.26 |
32'261 | ||
|
CANCOM I 26.05.2026 / 17:30:00 |
27.20 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
17'540 | ||
|
CEWE Stift I 26.05.2026 / 17:30:00 |
101.00 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
2'440 | ||
|
CHAPTERS Group I 26.05.2026 / 17:30:00 |
32.85 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
11'689 | ||
|
DATAGROUP 26.05.2026 / 17:30:00 |
74.20 | 0.00% |
77.90 14.05.26 |
68.85 19.01.26 |
40 | ||
|
Deut Pfandbrfbk I 26.05.2026 / 17:29:51 |
3.488 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
133'739 | ||
|
Douglas N 26.05.2026 / 17:30:00 |
8.490 | 0.00% |
12.520 02.01.26 |
8.23 18.05.26 |
23'175 | ||
|
Draegerwerk Vz I 26.05.2026 / 17:30:00 |
90.20 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
4'109 | ||
|
Duerr I 26.05.2026 / 17:30:00 |
20.95 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
36'277 | ||
|
Eckert&Ziegler I 26.05.2026 / 17:30:00 |
15.230 | 0.00% |
16.640 12.01.26 |
13.29 23.03.26 |
42'875 | ||
|
Energiekontor I 26.05.2026 / 17:30:00 |
48.80 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
5'736 | ||
|
Evotec I 26.05.2026 / 17:30:00 |
5.030 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
191'238 | ||
|
Fried Vorw Gr I 26.05.2026 / 17:30:00 |
69.35 | 0.00% |
103.00 27.01.26 |
63.9 01.04.26 |
30'589 | ||
|
Germany Small Cap 50 26.05.2026 / 17:30:04 |
36'344.66 | 0.00% |
36'474.21 26.05.26 |
29156.5309 23.03.26 |
|||
|
Gerresheimer I 26.05.2026 / 17:30:00 |
27.65 | 0.00% |
28.82 12.05.26 |
14.86 26.02.26 |
28'318 | ||
|
GRENKE N 26.05.2026 / 17:30:00 |
12.680 | 0.00% |
16.030 09.01.26 |
11.92 13.05.26 |
10'350 | ||
|
Haier Smart-D Rg 26.05.2026 / 17:30:00 |
1.856 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
3'518 | ||
|
Heidelberger Druc I 26.05.2026 / 17:30:00 |
1.434 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
233'431 | ||
|
HelloFresh I 26.05.2026 / 17:30:00 |
4.283 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
314'282 | ||
|
HORNBACH Hold I 26.05.2026 / 17:30:00 |
79.25 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
2'376 | ||
|
HYPOPORT N 26.05.2026 / 17:30:00 |
81.40 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
3'039 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 08:39 / 27.05.26 |
25'255.50 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 08:39 / 27.05.26 |
0.9143 | 0.04% | |
|
USD/CHF 08:39 / 27.05.26 |
0.7854 | -0.08% | |
|
Gold 1 Uz 08:39 / 27.05.26 |
4'482.36 | -0.56% | |
|
Rohöl Brent 08:39 / 27.05.26 |
95.03 | -1.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 26.05.26 |
886.29 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 26.05.26 |
22'010.42 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 26.05.26 |
36'344.66 | 0.29% |