Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 30.09.2026 - 14:25:46
- 34'250.06
- 0.52%
- 177.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.09.2026 / 14:05:05 |
62.85 | 3.20% | 1.95 | 62.40 | 63.00 | 6'562 | |
|
Adtran Networks I 30.09.2026 / 12:13:31 |
22.20 | 1.83% | 0.40 | 21.40 | 21.90 | 383 | |
|
ATOSS Software I 30.09.2026 / 13:57:06 |
82.40 | 0.67% | 0.55 | 82.10 | 82.40 | 5'527 | |
|
Basler I 30.09.2026 / 14:04:46 |
24.30 | 1.67% | 0.40 | 24.20 | 24.75 | 3'442 | |
|
Befesa Rg 30.09.2026 / 14:10:00 |
34.60 | 0.29% | 0.10 | 34.55 | 34.65 | 23'994 | |
|
CANCOM I 30.09.2026 / 13:58:16 |
22.55 | 0.33% | 0.08 | 22.50 | 22.60 | 11'979 | |
|
CEWE Stift I 30.09.2026 / 14:09:53 |
107.60 | 0.56% | 0.60 | 107.20 | 109.20 | 778 | |
|
CHAPTERS Group I 30.09.2026 / 13:56:11 |
39.15 | -2.13% | -0.85 | 38.35 | 40.00 | 1'080 | |
|
Douglas N 30.09.2026 / 14:10:27 |
7.450 | 0.68% | 0.05 | 7.420 | 7.450 | 12'095 | |
|
Draegerwerk Vz I 30.09.2026 / 14:02:46 |
119.80 | -0.17% | -0.20 | 119.60 | 120.40 | 4'904 | |
|
Duerr I 30.09.2026 / 14:05:03 |
16.940 | -1.85% | -0.32 | 16.920 | 16.980 | 23'523 | |
|
Eckert&Ziegler I 30.09.2026 / 13:59:02 |
12.450 | 0.16% | 0.02 | 12.400 | 12.460 | 6'602 | |
|
Energiekontor I 30.09.2026 / 14:10:14 |
24.85 | 1.64% | 0.40 | 24.75 | 24.95 | 1'410 | |
|
Evotec I 30.09.2026 / 14:09:50 |
3.094 | 4.95% | 0.15 | 3.090 | 3.096 | 184'423 | |
|
Fried Vorw Gr I 30.09.2026 / 14:09:55 |
64.20 | 0.94% | 0.60 | 63.95 | 64.45 | 2'300 | |
|
Germany Small Cap 50 30.09.2026 / 14:25:48 |
34'250.06 | 0.52% | 177.15 | 0 | |||
|
Gerresheimer I 30.09.2026 / 14:04:23 |
28.14 | 1.70% | 0.47 | 28.06 | 28.14 | 35'646 | |
|
GFT Tech I 30.09.2026 / 14:07:13 |
25.45 | 0.20% | 0.05 | 25.35 | 25.55 | 4'675 | |
|
GRENKE N 30.09.2026 / 14:08:46 |
10.880 | 0.93% | 0.10 | 10.660 | 10.900 | 5'718 | |
|
Haier Smart-D Rg 30.09.2026 / 10:39:12 |
1.850 | -0.29% | -0.01 | 1.810 | 1.893 | 3'533 | |
|
HelloFresh I 30.09.2026 / 14:09:15 |
2.310 | -0.90% | -0.02 | 2.306 | 2.313 | 250'808 | |
|
HORNBACH Hold I 30.09.2026 / 14:00:18 |
87.30 | 1.39% | 1.20 | 87.10 | 87.50 | 3'881 | |
|
HYPOPORT N 30.09.2026 / 13:56:14 |
69.80 | -5.48% | -4.05 | 69.40 | 69.75 | 2'114 | |
|
JOST Werke I 30.09.2026 / 14:03:40 |
62.00 | 0.81% | 0.50 | 61.90 | 62.10 | 3'675 | |
|
Jungheinrich Vz I 30.09.2026 / 14:10:47 |
23.78 | -0.50% | -0.12 | 23.74 | 23.80 | 11'036 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 30.09.2026 / 14:07:00 |
15.050 | 177.68% | 77.13% | -6.08% | 13.80% | -9.06% | 115.93% | 122.22% |
|
SUSS MicroTec N 30.09.2026 / 14:10:07 |
72.75 | 82.05% | 45.19% | 1.11% | 6.05% | -4.28% | 136.51% | 224.20% |
|
Draegerwerk Vz I 30.09.2026 / 14:02:46 |
119.80 | 73.41% | 157.23% | -3.70% | 7.16% | 49.56% | 83.60% | 183.02% |
|
2G ENERGY I 30.09.2026 / 14:05:05 |
62.85 | 73.26% | 164.21% | -3.01% | 14.79% | 1.05% | 93.68% | 150.10% |
|
Basler I 30.09.2026 / 14:04:46 |
24.30 | 55.60% | 285.48% | -1.82% | 7.76% | -9.75% | 38.07% | 144.13% |
|
SGL Carbon I 30.09.2026 / 14:08:59 |
4.720 | 52.56% | 19.64% | 5.59% | 15.69% | 19.87% | 45.68% | -28.01% |
|
SAF-HOLLAND I 30.09.2026 / 14:06:23 |
22.10 | 44.74% | 49.46% | -1.78% | 2.08% | 12.64% | 49.93% | 79.59% |
|
MLP I 30.09.2026 / 13:04:16 |
9.890 | 42.88% | 61.15% | 3.02% | 8.92% | 30.99% | 33.29% | 103.52% |
|
PVA TePla I 30.09.2026 / 14:09:38 |
33.22 | 38.86% | 143.73% | 6.58% | 10.88% | -9.97% | 23.31% | 106.52% |
|
GFT Tech I 30.09.2026 / 14:07:13 |
25.45 | 34.11% | 15.19% | -1.93% | 3.25% | 29.45% | 41.86% | -4.15% |
|
Secunet Sec Netw I 30.09.2026 / 13:50:26 |
239.00 | 31.47% | 110.34% | -3.82% | 37.04% | 38.95% | 27.26% | 21.70% |
|
Befesa Rg 30.09.2026 / 14:10:00 |
34.60 | 16.55% | 65.55% | 1.62% | -2.67% | 10.81% | 18.66% | 19.29% |
|
tonies Rg-A-Unty 30.09.2026 / 14:09:58 |
12.020 | 15.36% | 58.16% | 2.74% | 3.44% | -6.53% | 60.27% | 161.87% |
|
JOST Werke I 30.09.2026 / 14:03:40 |
62.00 | 13.68% | 35.76% | 0.00% | 2.82% | 17.87% | 22.29% | 35.76% |
|
Redcare Pharm Br 30.09.2026 / 14:10:29 |
75.50 | 8.65% | -45.80% | 21.68% | 33.63% | 11.32% | 0.47% | -29.46% |
|
Germany Small Cap 50 30.09.2026 / 14:25:48 |
34'250.06 | 5.29% | 29.27% | -0.30% | -0.39% | -0.14% | 8.02% | 42.61% |
|
CEWE Stift I 30.09.2026 / 14:09:53 |
107.60 | 3.68% | 3.68% | 0.00% | 0.75% | 16.83% | 6.96% | 21.18% |
|
Nagarro N 30.09.2026 / 14:09:55 |
79.10 | 3.40% | 0.13% | 0.06% | 1.15% | 2.66% | 51.97% | 14.66% |
|
HORNBACH Hold I 30.09.2026 / 14:00:18 |
87.30 | 2.56% | 18.11% | 2.11% | 7.38% | 11.07% | -10.00% | 42.31% |
|
TeamViewer I 30.09.2026 / 14:09:28 |
6.030 | 0.50% | -35.97% | -6.37% | -10.73% | 15.52% | -30.37% | -62.13% |
|
Gerresheimer I 30.09.2026 / 14:04:23 |
28.14 | 0.11% | -60.89% | 4.42% | -0.07% | -2.63% | -23.82% | -72.18% |
|
Adtran Networks I 30.09.2026 / 12:13:31 |
22.20 | 0.00% | 9.22% | 0.45% | -3.69% | -3.48% | 3.26% | 9.00% |
|
Wacker Neuson N 30.09.2026 / 14:09:06 |
24.05 | -3.04% | 63.15% | 0.21% | 8.58% | 27.52% | 9.32% | 23.71% |
|
CHAPTERS Group I 30.09.2026 / 13:56:11 |
39.15 | -4.65% | 58.73% | -6.79% | -15.26% | 1.95% | 3.03% | 0.00% |
|
Haier Smart-D Rg 30.09.2026 / 10:39:12 |
1.850 | -7.84% | 1.78% | 0.53% | 2.76% | -0.86% | -6.40% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.09.2026 / 14:05:05 |
62.85 | 3.20% |
63.95 12:13 |
60.80 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
6'562 |
|
Adtran Networks I 30.09.2026 / 12:13:31 |
22.20 | 1.83% |
22.20 12:13 |
21.85 12:09 |
23.35 10.08.26 |
21.1 29.09.26 |
383 |
|
ATOSS Software I 30.09.2026 / 13:57:06 |
82.40 | 0.67% |
82.40 12:42 |
81.10 09:06 |
123.30 13.01.26 |
65.1 26.06.26 |
5'527 |
|
Basler I 30.09.2026 / 14:04:46 |
24.30 | 1.67% |
24.43 09:38 |
23.90 09:10 |
31.95 22.06.26 |
11.41 31.03.26 |
3'442 |
|
Befesa Rg 30.09.2026 / 14:10:00 |
34.60 | 0.29% |
35.25 09:03 |
34.58 13:49 |
38.13 09.09.26 |
26.58 23.03.26 |
23'994 |
|
CANCOM I 30.09.2026 / 13:58:16 |
22.55 | 0.33% |
22.60 12:39 |
22.30 09:10 |
29.38 28.01.26 |
20.2 20.03.26 |
11'979 |
|
CEWE Stift I 30.09.2026 / 14:09:53 |
107.60 | 0.56% |
107.80 09:52 |
106.80 09:03 |
111.80 15.09.26 |
89.2 30.03.26 |
778 |
|
CHAPTERS Group I 30.09.2026 / 13:56:11 |
39.15 | -2.13% |
39.85 10:08 |
39.15 13:43 |
47.70 03.09.26 |
25.2 03.03.26 |
1'080 |
|
Douglas N 30.09.2026 / 14:10:27 |
7.450 | 0.68% |
7.480 09:29 |
7.365 11:24 |
12.520 02.01.26 |
7.03 22.09.26 |
12'095 |
|
Draegerwerk Vz I 30.09.2026 / 14:02:46 |
119.80 | -0.17% |
120.70 10:05 |
119.40 12:30 |
125.40 28.09.26 |
67 05.01.26 |
4'904 |
|
Duerr I 30.09.2026 / 14:05:03 |
16.940 | -1.85% |
17.340 09:08 |
16.860 13:55 |
25.10 18.02.26 |
16.24 24.09.26 |
23'523 |
|
Eckert&Ziegler I 30.09.2026 / 13:59:02 |
12.450 | 0.16% |
12.570 09:55 |
12.400 10:47 |
16.845 29.05.26 |
12.02 17.09.26 |
6'602 |
|
Energiekontor I 30.09.2026 / 14:10:14 |
24.85 | 1.64% |
25.00 14:03 |
24.50 09:33 |
50.50 19.05.26 |
23.7 02.09.26 |
1'410 |
|
Evotec I 30.09.2026 / 14:09:50 |
3.094 | 4.95% |
3.134 10:01 |
2.990 09:05 |
6.720 14.01.26 |
2.712 25.09.26 |
184'423 |
|
Fried Vorw Gr I 30.09.2026 / 14:09:55 |
64.20 | 0.94% |
64.85 09:56 |
63.55 11:45 |
103.00 27.01.26 |
55.15 08.06.26 |
2'300 |
|
Germany Small Cap 50 30.09.2026 / 14:25:48 |
34'250.06 | 0.52% |
34'394.91 09:56 |
34'071.95 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 30.09.2026 / 14:04:23 |
28.14 | 1.70% |
29.69 09:21 |
27.50 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
35'646 |
|
GFT Tech I 30.09.2026 / 14:07:13 |
25.45 | 0.20% |
25.90 14:03 |
25.20 14:06 |
27.10 01.09.26 |
13.78 25.02.26 |
4'675 |
|
GRENKE N 30.09.2026 / 14:08:46 |
10.880 | 0.93% |
10.880 14:03 |
10.720 11:44 |
16.030 09.01.26 |
10.48 25.09.26 |
5'718 |
|
Haier Smart-D Rg 30.09.2026 / 10:39:12 |
1.850 | -0.29% |
1.850 10:39 |
1.846 09:05 |
2.109 20.01.26 |
1.78 27.04.26 |
3'533 |
|
HelloFresh I 30.09.2026 / 14:09:15 |
2.310 | -0.90% |
2.327 09:05 |
2.258 10:25 |
6.228 02.01.26 |
2.154 25.09.26 |
250'808 |
|
HORNBACH Hold I 30.09.2026 / 14:00:18 |
87.30 | 1.39% |
88.55 10:25 |
86.70 09:15 |
89.30 08.09.26 |
74.15 23.03.26 |
3'881 |
|
HYPOPORT N 30.09.2026 / 13:56:14 |
69.80 | -5.48% |
72.60 09:10 |
69.50 13:36 |
134.00 13.01.26 |
68 24.09.26 |
2'114 |
|
JOST Werke I 30.09.2026 / 14:03:40 |
62.00 | 0.81% |
62.25 09:56 |
61.70 09:02 |
67.60 12.02.26 |
48.35 30.03.26 |
3'675 |
|
Jungheinrich Vz I 30.09.2026 / 14:10:47 |
23.78 | -0.50% |
24.20 09:33 |
23.78 13:59 |
38.10 26.01.26 |
21.72 11.06.26 |
11'036 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:10 / 30.09.26 |
13'901.31 | -0.08% | |
|
Eurozone 50 14:25 / 30.09.26 |
646.45 | -0.36% | |
|
L&S Dax 14:25 / 30.09.26 |
25'295.00 | -0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 14:10 / 30.09.26 |
15.013 | 1.23% | |
|
EUR/CHF 14:25 / 30.09.26 |
0.9476 | 0.19% | |
|
USD/CHF 14:25 / 30.09.26 |
0.8344 | 0.06% | |
|
Gold 1 Uz 14:25 / 30.09.26 |
4'192.74 | 0.24% | |
|
Rohöl Brent 14:25 / 30.09.26 |
97.55 | 1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:25 / 30.09.26 |
882.71 | -0.35% |
Top 5zur Gesamtübersicht
|
BMW I 14:09 / 30.09.26 |
56.20 | 3.77% | |
|
Nordex 14:10 / 30.09.26 |
39.37 | 2.85% | |
|
Fresenius I 14:10 / 30.09.26 |
44.90 | 2.21% | |
|
HENSOLDT I 14:10 / 30.09.26 |
77.08 | 2.11% | |
|
Mercedes-BenzGr N 14:10 / 30.09.26 |
41.20 | 1.87% |
Flop 5zur Gesamtübersicht
|
Commerzbank I 14:10 / 30.09.26 |
40.58 | -3.50% | |
|
Vonovia N 14:10 / 30.09.26 |
17.068 | -1.85% | |
|
Allianz N 14:10 / 30.09.26 |
416.80 | -1.51% | |
|
Hannover Rueck N 14:09 / 30.09.26 |
253.20 | -1.25% | |
|
Siemens N 14:10 / 30.09.26 |
278.40 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:25 / 30.09.26 |
20'780.96 | 0.15% |
Top 5zur Gesamtübersicht
|
CECONOMY I 13:27 / 30.09.26 |
4.475 | 8.68% | |
|
Zalando I 14:10 / 30.09.26 |
22.62 | 4.17% | |
|
Porsche A Hldg Vz I 14:10 / 30.09.26 |
26.26 | 3.96% | |
|
Siltronic N 14:10 / 30.09.26 |
80.20 | 3.62% | |
|
AIXTRON N 14:10 / 30.09.26 |
38.10 | 3.53% |
Flop 5zur Gesamtübersicht
|
CTS Eventim I 14:10 / 30.09.26 |
51.05 | -10.08% | |
|
IONOS Gr N -Unty 14:10 / 30.09.26 |
31.10 | -7.41% | |
|
United Internet N 13:58 / 30.09.26 |
24.21 | -2.61% | |
|
Nemetschek I 14:10 / 30.09.26 |
59.80 | -2.01% | |
|
Verbio I 13:56 / 30.09.26 |
27.89 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:25 / 30.09.26 |
34'250.06 | 0.52% |
Top 5zur Gesamtübersicht
|
ZEAL Network N 12:50 / 30.09.26 |
40.70 | 6.54% | |
|
Redcare Pharm Br 14:10 / 30.09.26 |
75.50 | 5.45% | |
|
Evotec I 14:09 / 30.09.26 |
3.094 | 4.95% | |
|
PVA TePla I 14:09 / 30.09.26 |
33.22 | 4.93% | |
|
2G ENERGY I 14:05 / 30.09.26 |
62.85 | 3.20% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 13:56 / 30.09.26 |
69.80 | -5.48% | |
|
LPKF L&E I 14:07 / 30.09.26 |
15.050 | -4.75% | |
|
CHAPTERS Group I 13:56 / 30.09.26 |
39.15 | -2.13% | |
|
Secunet Sec Netw I 13:50 / 30.09.26 |
239.00 | -2.05% | |
|
Duerr I 14:05 / 30.09.26 |
16.940 | -1.85% |