Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 05.05.2026 - 17:30:02
- 34'436.63
- 0.66%
- 227.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.05.2026 / 17:30:00 |
56.13 | 4.03% | 2.18 | 55.55 | 56.55 | 0 | |
|
Adtran Networks I 05.05.2026 / 17:30:00 |
23.10 | 0.87% | 0.20 | 22.60 | 23.50 | 0 | |
|
Alzchem Grp I 05.05.2026 / 17:30:00 |
163.90 | -1.44% | -2.40 | 163.30 | 164.90 | 0 | |
|
ATOSS Software I 05.05.2026 / 17:30:00 |
76.20 | -2.06% | -1.60 | 75.80 | 76.60 | 0 | |
|
Befesa Rg 05.05.2026 / 17:30:00 |
33.70 | 2.74% | 0.90 | 33.50 | 34.35 | 0 | |
|
CANCOM I 05.05.2026 / 17:30:00 |
25.50 | -0.78% | -0.20 | 25.30 | 25.60 | 0 | |
|
CEWE Stift I 05.05.2026 / 17:30:00 |
93.40 | -0.48% | -0.45 | 92.90 | 93.80 | 0 | |
|
CHAPTERS Group I 05.05.2026 / 17:30:00 |
31.15 | 2.98% | 0.90 | 30.10 | 31.25 | 0 | |
|
DATAGROUP 05.05.2026 / 17:30:00 |
75.50 | 1.62% | 1.20 | 74.60 | 77.90 | 0 | |
|
Deut Pfandbrfbk I 05.05.2026 / 17:30:00 |
3.240 | -3.17% | -0.11 | 3.220 | 3.426 | 0 | |
|
Douglas N 05.05.2026 / 17:30:00 |
9.210 | -2.44% | -0.23 | 9.030 | 9.390 | 0 | |
|
Draegerwerk Vz I 05.05.2026 / 17:30:00 |
86.40 | -2.92% | -2.60 | 84.80 | 86.80 | 0 | |
|
Duerr I 05.05.2026 / 17:30:00 |
21.50 | 0.70% | 0.15 | 21.30 | 21.65 | 0 | |
|
Eckert&Ziegler I 05.05.2026 / 17:30:00 |
15.225 | 1.43% | 0.22 | 15.190 | 15.300 | 0 | |
|
Energiekontor I 05.05.2026 / 17:30:00 |
42.65 | 3.52% | 1.45 | 41.75 | 43.95 | 0 | |
|
Evotec I 05.05.2026 / 17:30:00 |
5.330 | -1.02% | -0.06 | 5.310 | 5.370 | 0 | |
|
Fried Vorw Gr I 05.05.2026 / 17:30:00 |
80.90 | 4.39% | 3.40 | 80.65 | 82.60 | 0 | |
|
Germany Small Cap 50 05.05.2026 / 17:30:02 |
34'436.63 | 0.66% | 227.35 | 0 | |||
|
Gerresheimer I 05.05.2026 / 17:30:00 |
25.82 | 1.57% | 0.40 | 25.66 | 25.90 | 0 | |
|
GRENKE N 05.05.2026 / 17:30:00 |
12.540 | 0.97% | 0.12 | 12.520 | 12.640 | 0 | |
|
Haier Smart-D Rg 05.05.2026 / 17:30:00 |
1.903 | -0.02% | 0.00 | 1.781 | 1.956 | 0 | |
|
Heidelberger Druc I 05.05.2026 / 17:30:00 |
1.451 | -2.88% | -0.04 | 1.422 | 1.479 | 0 | |
|
HelloFresh I 05.05.2026 / 17:30:00 |
4.416 | -5.24% | -0.24 | 4.391 | 4.639 | 0 | |
|
HORNBACH Hold I 05.05.2026 / 17:29:45 |
79.30 | 0.00% | 0.00 | 77.70 | 79.40 | 0 | |
|
HYPOPORT N 05.05.2026 / 17:30:00 |
79.30 | -3.17% | -2.60 | 77.65 | 81.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 05.05.2026 / 17:30:00 |
79.10 | 95.51% | 55.93% | 16.24% | 51.97% | 64.79% | 134.02% | 211.22% |
|
Jenoptik N 05.05.2026 / 17:30:00 |
34.14 | 72.23% | 50.76% | 8.17% | 19.87% | 25.79% | 90.51% | 16.99% |
|
Siltronic N 05.05.2026 / 17:30:00 |
84.00 | 67.04% | 74.56% | 21.48% | 52.94% | 49.47% | 130.07% | 29.29% |
|
PVA TePla I 05.05.2026 / 17:30:00 |
38.94 | 62.89% | 185.91% | 15.00% | 30.41% | 70.94% | 140.22% | 91.64% |
|
SMA Solar Tech I 05.05.2026 / 17:30:00 |
60.85 | 59.34% | 300.29% | 16.68% | 31.88% | 76.79% | 272.51% | -46.09% |
|
Kloeckner&Co N 05.05.2026 / 17:30:00 |
12.550 | 54.57% | 182.62% | -0.32% | 3.38% | 13.68% | 81.23% | 25.26% |
|
2G ENERGY I 05.05.2026 / 17:30:00 |
56.13 | 53.49% | 134.06% | 11.91% | 43.98% | 49.87% | 73.49% | 122.02% |
|
Pfisterer I 05.05.2026 / 17:30:00 |
103.30 | 34.67% | 0.00% | 0.05% | 44.27% | 46.32% | 0.00% | 0.00% |
|
Draegerwerk Vz I 05.05.2026 / 17:30:00 |
86.40 | 28.61% | 90.78% | -5.88% | -4.11% | -2.65% | 42.81% | 80.80% |
|
MLP I 05.05.2026 / 17:30:00 |
8.080 | 17.30% | 32.30% | 5.35% | 15.93% | 7.81% | 0.12% | 55.19% |
|
Energiekontor I 05.05.2026 / 17:30:00 |
42.65 | 15.08% | -16.60% | 7.70% | 18.89% | 11.65% | -10.21% | -42.46% |
|
SAF-HOLLAND I 05.05.2026 / 17:30:00 |
17.320 | 13.03% | 16.71% | -0.92% | 7.05% | -6.88% | 4.46% | 41.40% |
|
Befesa Rg 05.05.2026 / 17:30:00 |
33.70 | 10.81% | 57.39% | 0.00% | 14.82% | 3.41% | 25.37% | -13.73% |
|
Alzchem Grp I 05.05.2026 / 17:30:00 |
163.90 | 7.85% | 192.78% | -5.91% | -8.89% | 10.44% | 31.54% | 0.00% |
|
DATAGROUP 05.05.2026 / 17:30:00 |
75.50 | 6.14% | 61.35% | 0.95% | 0.40% | 5.89% | 33.87% | 17.75% |
|
Germany Small Cap 50 05.05.2026 / 17:30:02 |
34'436.63 | 5.87% | 29.78% | 3.06% | 12.57% | 0.91% | 12.19% | 29.39% |
|
Adtran Networks I 05.05.2026 / 17:30:00 |
23.10 | 5.05% | 14.73% | 0.87% | 1.54% | 3.59% | 13.79% | 14.50% |
|
KSB Vz 05.05.2026 / 17:30:00 |
877.00 | 1.26% | 62.42% | -8.26% | -8.55% | -24.07% | 9.08% | 99.18% |
|
Evotec I 05.05.2026 / 17:30:00 |
5.330 | -1.48% | -34.05% | 3.70% | 17.87% | -14.31% | -27.06% | -68.55% |
|
Eckert&Ziegler I 05.05.2026 / 17:30:00 |
15.225 | -1.51% | 1.33% | 1.36% | 6.99% | 0.03% | -23.87% | 5.92% |
|
Secunet Sec Netw I 05.05.2026 / 17:30:00 |
193.20 | -2.05% | 56.72% | 7.33% | 8.42% | -3.40% | -8.65% | -7.24% |
|
Kontron 05.05.2026 / 17:30:00 |
22.70 | -2.44% | 15.38% | 7.28% | 19.16% | -2.07% | -1.73% | 24.02% |
|
tonies Rg-A-Unty 05.05.2026 / 17:30:00 |
10.020 | -3.45% | 32.37% | -0.79% | 0.96% | -14.21% | 74.26% | 78.69% |
|
CANCOM I 05.05.2026 / 17:30:00 |
25.50 | -3.75% | 9.74% | 2.82% | 2.00% | 3.87% | -7.61% | -20.97% |
|
ZEAL Network N 05.05.2026 / 17:30:00 |
49.20 | -4.63% | -1.20% | -0.81% | 3.14% | 0.82% | 3.80% | 28.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.05.2026 / 17:30:00 |
56.13 | 4.03% |
56.25 17:27 |
54.28 09:06 |
56.25 05.05.26 |
30.9 23.03.26 |
27'559 |
|
Adtran Networks I 05.05.2026 / 17:30:00 |
23.10 | 0.87% |
23.10 15:52 |
23.00 15:08 |
23.10 05.05.26 |
21.7 02.01.26 |
1'006 |
|
Alzchem Grp I 05.05.2026 / 17:30:00 |
163.90 | -1.44% |
170.00 09:56 |
163.10 17:01 |
190.00 15.04.26 |
136.2 05.02.26 |
8'104 |
|
ATOSS Software I 05.05.2026 / 17:30:00 |
76.20 | -2.06% |
78.80 10:36 |
75.95 16:55 |
123.30 13.01.26 |
72.3 30.03.26 |
9'370 |
|
Befesa Rg 05.05.2026 / 17:30:00 |
33.70 | 2.74% |
33.75 17:17 |
32.65 09:01 |
35.65 17.04.26 |
26.58 23.03.26 |
12'428 |
|
CANCOM I 05.05.2026 / 17:30:00 |
25.50 | -0.78% |
25.95 09:02 |
25.10 16:13 |
29.38 28.01.26 |
20.2 20.03.26 |
33'012 |
|
CEWE Stift I 05.05.2026 / 17:30:00 |
93.40 | -0.48% |
94.75 10:27 |
93.00 16:45 |
106.40 08.01.26 |
89.2 30.03.26 |
3'873 |
|
CHAPTERS Group I 05.05.2026 / 17:30:00 |
31.15 | 2.98% |
32.00 12:38 |
30.53 09:09 |
42.30 02.01.26 |
25.2 03.03.26 |
3'527 |
|
DATAGROUP 05.05.2026 / 17:30:00 |
75.50 | 1.62% |
76.00 14:36 |
74.50 13:18 |
77.50 20.04.26 |
68.85 19.01.26 |
118 |
|
Deut Pfandbrfbk I 05.05.2026 / 17:30:00 |
3.240 | -3.17% |
3.358 09:12 |
3.237 12:17 |
4.434 15.01.26 |
2.71 17.03.26 |
79'119 |
|
Douglas N 05.05.2026 / 17:30:00 |
9.210 | -2.44% |
9.405 16:00 |
9.170 09:28 |
12.520 02.01.26 |
9.17 05.05.26 |
107'177 |
|
Draegerwerk Vz I 05.05.2026 / 17:30:00 |
86.40 | -2.92% |
89.75 10:28 |
86.00 17:20 |
98.85 23.04.26 |
67 05.01.26 |
6'571 |
|
Duerr I 05.05.2026 / 17:30:00 |
21.50 | 0.70% |
21.55 17:25 |
21.05 10:24 |
25.10 18.02.26 |
17.2 23.03.26 |
22'961 |
|
Eckert&Ziegler I 05.05.2026 / 17:30:00 |
15.225 | 1.43% |
15.280 14:43 |
14.980 16:13 |
16.640 12.01.26 |
13.29 23.03.26 |
39'001 |
|
Energiekontor I 05.05.2026 / 17:30:00 |
42.65 | 3.52% |
43.05 16:38 |
41.55 09:55 |
43.05 05.05.26 |
30.15 19.03.26 |
4'955 |
|
Evotec I 05.05.2026 / 17:30:00 |
5.330 | -1.02% |
5.485 12:11 |
5.290 16:31 |
6.720 14.01.26 |
3.995 13.03.26 |
296'202 |
|
Fried Vorw Gr I 05.05.2026 / 17:30:00 |
80.90 | 4.39% |
81.05 17:22 |
77.55 09:22 |
103.00 27.01.26 |
63.9 01.04.26 |
28'246 |
|
Germany Small Cap 50 05.05.2026 / 17:30:02 |
34'436.63 | 0.66% |
34'513.59 12:04 |
34'209.27 09:00 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 05.05.2026 / 17:30:00 |
25.82 | 1.57% |
26.30 10:59 |
25.08 09:02 |
28.23 06.01.26 |
14.86 26.02.26 |
54'630 |
|
GRENKE N 05.05.2026 / 17:30:00 |
12.540 | 0.97% |
12.700 14:24 |
12.400 13:11 |
16.030 09.01.26 |
12.02 23.03.26 |
36'249 |
|
Haier Smart-D Rg 05.05.2026 / 17:30:00 |
1.903 | -0.02% |
1.903 16:11 |
1.879 16:52 |
2.109 20.01.26 |
1.78 27.04.26 |
1'040 |
|
Heidelberger Druc I 05.05.2026 / 17:30:00 |
1.451 | -2.88% |
1.499 09:12 |
1.445 16:38 |
2.065 16.01.26 |
1.293 16.03.26 |
219'758 |
|
HelloFresh I 05.05.2026 / 17:30:00 |
4.416 | -5.24% |
4.705 09:13 |
4.393 16:39 |
6.228 02.01.26 |
3.503 23.03.26 |
621'267 |
|
HORNBACH Hold I 05.05.2026 / 17:29:45 |
79.30 | 0.00% |
81.00 10:34 |
78.90 16:48 |
86.50 23.02.26 |
74.15 23.03.26 |
4'991 |
|
HYPOPORT N 05.05.2026 / 17:30:00 |
79.30 | -3.17% |
83.35 09:36 |
78.15 16:18 |
134.00 13.01.26 |
68.2 30.03.26 |
3'751 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 23:00 / 05.05.26 |
24'455.00 | 2.32% | |
|
S&P 500 (ETF SPY) 00:40 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 01:02 / 06.05.26 |
0.9155 | -0.02% | |
|
USD/CHF 01:02 / 06.05.26 |
0.7821 | -0.13% | |
|
Gold 1 Uz 01:02 / 06.05.26 |
4'573.30 | 0.35% | |
|
Rohöl Brent 23:00 / 05.05.26 |
110.50 | -2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 05.05.26 |
865.30 | 1.57% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 05.05.26 |
60.34 | 5.67% | |
|
Siemens N 17:30 / 05.05.26 |
260.90 | 4.07% | |
|
Commerzbank I 17:30 / 05.05.26 |
35.41 | 3.69% | |
|
Rheinmetall I 17:30 / 05.05.26 |
1'434.20 | 3.08% | |
|
Daimler Tr Hldg N 17:30 / 05.05.26 |
43.54 | 3.05% |
Flop 5zur Gesamtübersicht
|
Fres Med Care I 17:30 / 05.05.26 |
34.64 | -11.25% | |
|
Fresenius I 17:30 / 05.05.26 |
39.56 | -2.91% | |
|
Deutsche Boerse N 17:30 / 05.05.26 |
257.80 | -1.70% | |
|
HeidelbergMat I 17:30 / 05.05.26 |
184.75 | -1.07% | |
|
Nemetschek I 17:30 / 05.05.26 |
63.60 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 05.05.26 |
20'882.74 | 1.26% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 05.05.26 |
51.56 | 7.28% | |
|
thyssenkrupp I 17:30 / 05.05.26 |
10.500 | 6.23% | |
|
Salzgitter I 17:30 / 05.05.26 |
49.14 | 4.96% | |
|
Verbio I 17:30 / 05.05.26 |
41.10 | 4.85% | |
|
KION GROUP I 17:30 / 05.05.26 |
45.84 | 4.44% |
Flop 5zur Gesamtübersicht
|
Carl Zeiss Medite I 17:30 / 05.05.26 |
26.28 | -3.45% | |
|
Fielmann Group I 17:30 / 05.05.26 |
41.10 | -2.49% | |
|
Fraport I 17:30 / 05.05.26 |
67.45 | -2.18% | |
|
Deliver Hero N 17:30 / 05.05.26 |
20.43 | -2.16% | |
|
Stroeer I 17:30 / 05.05.26 |
36.86 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 05.05.26 |
34'436.63 | 0.66% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 05.05.26 |
60.85 | 11.86% | |
|
Secunet Sec Netw I 17:30 / 05.05.26 |
193.20 | 6.27% | |
|
PVA TePla I 17:30 / 05.05.26 |
38.94 | 4.85% | |
|
Fried Vorw Gr I 17:30 / 05.05.26 |
80.90 | 4.39% | |
|
2G ENERGY I 17:30 / 05.05.26 |
56.13 | 4.03% |
Flop 5zur Gesamtübersicht
|
KSB Vz 17:30 / 05.05.26 |
877.00 | -9.40% | |
|
HelloFresh I 17:30 / 05.05.26 |
4.416 | -5.24% | |
|
WashTec 17:30 / 05.05.26 |
41.65 | -3.36% | |
|
HYPOPORT N 17:30 / 05.05.26 |
79.30 | -3.17% | |
|
Deut Pfandbrfbk I 17:30 / 05.05.26 |
3.240 | -3.17% |