Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 16.09.2026 - 17:30:01
- 33'891.82
- 0.45%
- 150.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.09.2026 / 17:30:00 |
55.80 | 5.68% | 3.00 | 55.80 | 56.10 | 0 | |
|
Adtran Networks I 16.09.2026 / 16:33:25 |
22.50 | 0.00% | 0.00 | 22.00 | 22.90 | 0 | |
|
Alzchem Grp I 16.09.2026 / 17:30:00 |
160.10 | -0.34% | -0.55 | 160.10 | 160.50 | 0 | |
|
ATOSS Software I 16.09.2026 / 17:30:00 |
91.20 | 0.22% | 0.20 | 90.90 | 91.40 | 0 | |
|
Basler I 16.09.2026 / 17:30:00 |
21.45 | 2.63% | 0.55 | 21.30 | 21.70 | 0 | |
|
Befesa Rg 16.09.2026 / 17:30:00 |
34.75 | -0.29% | -0.10 | 34.65 | 34.80 | 0 | |
|
CANCOM I 16.09.2026 / 17:30:00 |
22.25 | -2.63% | -0.60 | 21.90 | 22.40 | 0 | |
|
CEWE Stift I 16.09.2026 / 17:30:00 |
107.60 | 0.19% | 0.20 | 107.00 | 108.00 | 0 | |
|
CHAPTERS Group I 16.09.2026 / 17:30:00 |
43.10 | -2.05% | -0.90 | 42.90 | 44.05 | 0 | |
|
Douglas N 16.09.2026 / 17:30:00 |
7.430 | -1.85% | -0.14 | 7.420 | 7.460 | 0 | |
|
Draegerwerk Vz I 16.09.2026 / 17:30:00 |
113.60 | 0.53% | 0.60 | 113.40 | 113.60 | 0 | |
|
Duerr I 16.09.2026 / 17:30:00 |
16.920 | -0.94% | -0.16 | 16.880 | 16.940 | 0 | |
|
Eckert&Ziegler I 16.09.2026 / 17:30:00 |
12.100 | -1.55% | -0.19 | 12.080 | 12.120 | 0 | |
|
Energiekontor I 16.09.2026 / 17:30:00 |
25.70 | 1.18% | 0.30 | 25.45 | 25.75 | 0 | |
|
Evotec I 16.09.2026 / 17:30:00 |
2.801 | 0.47% | 0.01 | 2.796 | 2.806 | 0 | |
|
Fried Vorw Gr I 16.09.2026 / 17:30:00 |
67.95 | 4.70% | 3.05 | 67.70 | 68.00 | 0 | |
|
Germany Small Cap 50 16.09.2026 / 17:30:01 |
33'891.82 | 0.45% | 150.61 | 0 | |||
|
Gerresheimer I 16.09.2026 / 17:30:00 |
27.52 | -0.86% | -0.24 | 27.56 | 27.62 | 0 | |
|
GFT Tech I 16.09.2026 / 17:30:00 |
26.25 | -0.19% | -0.05 | 26.10 | 26.30 | 0 | |
|
GRENKE N 16.09.2026 / 17:30:00 |
11.240 | -0.53% | -0.06 | 11.240 | 11.280 | 0 | |
|
Haier Smart-D Rg 16.09.2026 / 17:30:00 |
1.843 | -0.09% | 0.00 | 1.808 | 1.844 | 0 | |
|
HelloFresh I 16.09.2026 / 17:30:00 |
2.700 | -1.89% | -0.05 | 2.700 | 2.709 | 0 | |
|
HORNBACH Hold I 16.09.2026 / 17:30:00 |
83.95 | 2.00% | 1.65 | 83.70 | 84.40 | 0 | |
|
HYPOPORT N 16.09.2026 / 17:30:00 |
77.75 | 0.45% | 0.35 | 77.40 | 78.00 | 0 | |
|
JOST Werke I 16.09.2026 / 17:30:00 |
62.00 | 1.14% | 0.70 | 61.90 | 62.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 16.09.2026 / 17:30:00 |
12.150 | 104.75% | 30.61% | -8.13% | -10.66% | -51.79% | 74.07% | 60.80% |
|
SUSS MicroTec N 16.09.2026 / 17:30:00 |
66.65 | 63.59% | 30.47% | -9.50% | -8.98% | -28.26% | 140.44% | 193.00% |
|
Draegerwerk Vz I 16.09.2026 / 17:30:00 |
113.60 | 63.29% | 142.23% | 1.97% | 3.27% | 33.49% | 72.64% | 143.27% |
|
2G ENERGY I 16.09.2026 / 17:30:00 |
55.80 | 50.21% | 129.07% | 1.13% | -2.83% | -17.70% | 74.65% | 111.62% |
|
SAF-HOLLAND I 16.09.2026 / 17:30:00 |
22.70 | 49.67% | 54.55% | 4.37% | 2.02% | 13.50% | 49.15% | 88.33% |
|
GFT Tech I 16.09.2026 / 17:30:00 |
26.25 | 38.86% | 19.27% | 5.85% | 14.88% | 25.00% | 53.33% | 8.59% |
|
Basler I 16.09.2026 / 17:30:00 |
21.45 | 36.07% | 237.10% | -6.54% | -4.98% | -24.93% | 13.67% | 80.33% |
|
MLP I 16.09.2026 / 17:30:00 |
9.435 | 34.30% | 51.48% | 3.45% | 10.80% | 19.58% | 31.96% | 89.54% |
|
SGL Carbon I 16.09.2026 / 17:30:00 |
4.105 | 28.32% | 0.63% | -1.38% | -0.91% | -12.05% | 22.54% | -40.79% |
|
PVA TePla I 16.09.2026 / 17:30:00 |
29.30 | 24.69% | 118.86% | -3.68% | 1.07% | -27.22% | 12.43% | 79.60% |
|
Befesa Rg 16.09.2026 / 17:30:00 |
34.75 | 17.74% | 67.23% | -7.64% | 0.07% | 11.20% | 28.51% | 11.34% |
|
JOST Werke I 16.09.2026 / 17:30:00 |
62.00 | 13.31% | 35.32% | 3.68% | 5.44% | 21.81% | 27.64% | 31.40% |
|
TeamViewer I 16.09.2026 / 17:30:00 |
6.533 | 10.12% | -29.84% | 4.10% | -2.21% | 33.45% | -21.41% | -58.76% |
|
tonies Rg-A-Unty 16.09.2026 / 17:30:00 |
11.510 | 9.50% | 50.13% | -3.76% | -6.65% | -5.58% | 57.89% | 133.09% |
|
Secunet Sec Netw I 16.09.2026 / 17:30:00 |
198.40 | 7.11% | 71.38% | 2.27% | 8.06% | 14.09% | 2.96% | -6.00% |
|
CHAPTERS Group I 16.09.2026 / 17:30:00 |
43.10 | 4.89% | 74.60% | -5.07% | -4.96% | 31.60% | 15.24% | 0.00% |
|
Germany Small Cap 50 16.09.2026 / 17:30:01 |
33'891.82 | 4.19% | 28.01% | -1.98% | -1.63% | -2.60% | 10.84% | 36.01% |
|
Alzchem Grp I 16.09.2026 / 17:30:00 |
160.10 | 4.18% | 182.83% | -1.11% | 0.50% | -11.84% | 12.59% | 0.00% |
|
CEWE Stift I 16.09.2026 / 17:30:00 |
107.60 | 4.07% | 4.07% | 0.94% | 8.52% | 14.90% | 9.68% | 22.74% |
|
Adtran Networks I 16.09.2026 / 16:33:25 |
22.50 | 3.21% | 12.73% | -0.44% | -2.17% | -1.32% | 6.13% | 11.94% |
|
Nagarro N 16.09.2026 / 17:30:00 |
77.95 | 2.42% | -0.82% | -0.45% | -0.38% | 133.31% | 56.31% | 16.44% |
|
Gerresheimer I 16.09.2026 / 17:30:00 |
27.52 | 0.43% | -60.76% | -5.49% | -0.65% | 6.05% | -36.15% | -73.26% |
|
HORNBACH Hold I 16.09.2026 / 17:30:00 |
83.95 | -1.97% | 12.89% | -1.35% | 3.64% | 6.94% | -17.78% | 23.67% |
|
Wacker Neuson N 16.09.2026 / 17:30:00 |
24.20 | -2.23% | 64.51% | 0.31% | 16.63% | 27.77% | 3.64% | 21.60% |
|
Haier Smart-D Rg 16.09.2026 / 17:30:00 |
1.843 | -8.34% | 1.23% | -0.05% | -1.19% | 1.53% | -6.42% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.09.2026 / 17:30:00 |
55.80 | 5.68% |
56.15 17:00 |
52.75 09:09 |
76.20 03.06.26 |
30.9 23.03.26 |
16'115 |
|
Adtran Networks I 16.09.2026 / 16:33:25 |
22.50 | 0.00% |
22.55 10:51 |
22.10 15:47 |
23.35 10.08.26 |
21.7 02.01.26 |
263 |
|
Alzchem Grp I 16.09.2026 / 17:30:00 |
160.10 | -0.34% |
160.95 13:14 |
159.60 10:18 |
210.20 02.06.26 |
136.2 05.02.26 |
8'984 |
|
ATOSS Software I 16.09.2026 / 17:30:00 |
91.20 | 0.22% |
91.70 09:00 |
88.90 09:50 |
123.30 13.01.26 |
65.1 26.06.26 |
11'868 |
|
Basler I 16.09.2026 / 17:30:00 |
21.45 | 2.63% |
21.88 13:04 |
21.05 09:02 |
31.95 22.06.26 |
11.41 31.03.26 |
9'109 |
|
Befesa Rg 16.09.2026 / 17:30:00 |
34.75 | -0.29% |
35.10 09:00 |
34.40 15:09 |
38.13 09.09.26 |
26.58 23.03.26 |
55'352 |
|
CANCOM I 16.09.2026 / 17:30:00 |
22.25 | -2.63% |
23.10 09:00 |
22.25 16:56 |
29.38 28.01.26 |
20.2 20.03.26 |
19'149 |
|
CEWE Stift I 16.09.2026 / 17:30:00 |
107.60 | 0.19% |
107.80 17:15 |
106.20 13:28 |
111.80 15.09.26 |
89.2 30.03.26 |
2'186 |
|
CHAPTERS Group I 16.09.2026 / 17:30:00 |
43.10 | -2.05% |
43.55 09:02 |
41.75 09:56 |
47.70 03.09.26 |
25.2 03.03.26 |
4'492 |
|
Douglas N 16.09.2026 / 17:30:00 |
7.430 | -1.85% |
7.520 09:06 |
7.330 09:44 |
12.520 02.01.26 |
7.33 16.09.26 |
39'243 |
|
Draegerwerk Vz I 16.09.2026 / 17:30:00 |
113.60 | 0.53% |
113.80 15:47 |
111.60 10:32 |
117.30 01.09.26 |
67 05.01.26 |
14'245 |
|
Duerr I 16.09.2026 / 17:30:00 |
16.920 | -0.94% |
17.220 09:06 |
16.820 15:48 |
25.10 18.02.26 |
16.7 15.09.26 |
68'691 |
|
Eckert&Ziegler I 16.09.2026 / 17:30:00 |
12.100 | -1.55% |
12.410 09:02 |
12.080 12:17 |
16.845 29.05.26 |
12.08 16.09.26 |
41'295 |
|
Energiekontor I 16.09.2026 / 17:30:00 |
25.70 | 1.18% |
25.75 16:53 |
25.08 10:14 |
50.50 19.05.26 |
23.7 02.09.26 |
5'108 |
|
Evotec I 16.09.2026 / 17:30:00 |
2.801 | 0.47% |
2.878 13:18 |
2.794 16:51 |
6.720 14.01.26 |
2.764 15.09.26 |
284'418 |
|
Fried Vorw Gr I 16.09.2026 / 17:30:00 |
67.95 | 4.70% |
68.50 17:07 |
64.48 09:17 |
103.00 27.01.26 |
55.15 08.06.26 |
23'606 |
|
Germany Small Cap 50 16.09.2026 / 17:30:01 |
33'891.82 | 0.45% |
33'926.04 17:14 |
33'585.87 10:47 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 16.09.2026 / 17:30:00 |
27.52 | -0.86% |
28.08 13:36 |
27.36 10:29 |
32.00 29.07.26 |
14.86 26.02.26 |
20'176 |
|
GFT Tech I 16.09.2026 / 17:30:00 |
26.25 | -0.19% |
26.50 15:34 |
25.98 09:51 |
27.10 01.09.26 |
13.78 25.02.26 |
32'974 |
|
GRENKE N 16.09.2026 / 17:30:00 |
11.240 | -0.53% |
11.320 09:10 |
11.220 16:27 |
16.030 09.01.26 |
10.92 17.08.26 |
18'319 |
|
Haier Smart-D Rg 16.09.2026 / 17:30:00 |
1.843 | -0.09% |
1.850 09:58 |
1.843 14:03 |
2.109 20.01.26 |
1.78 27.04.26 |
10'331 |
|
HelloFresh I 16.09.2026 / 17:30:00 |
2.700 | -1.89% |
2.720 09:24 |
2.684 15:30 |
6.228 02.01.26 |
2.621 03.09.26 |
238'522 |
|
HORNBACH Hold I 16.09.2026 / 17:30:00 |
83.95 | 2.00% |
84.10 16:53 |
81.80 09:14 |
89.30 08.09.26 |
74.15 23.03.26 |
6'912 |
|
HYPOPORT N 16.09.2026 / 17:30:00 |
77.75 | 0.45% |
78.60 13:45 |
76.55 09:40 |
134.00 13.01.26 |
68.2 30.03.26 |
3'780 |
|
JOST Werke I 16.09.2026 / 17:30:00 |
62.00 | 1.14% |
62.05 09:10 |
61.05 10:14 |
67.60 12.02.26 |
48.35 30.03.26 |
21'932 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 23:05 / 16.09.26 |
754.05 | -0.46% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 00:42 / 17.09.26 |
0.9471 | 0.01% | |
|
USD/CHF 00:42 / 17.09.26 |
0.8258 | -0.01% | |
|
Gold 1 Uz 00:42 / 17.09.26 |
4'274.22 | 0.25% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 16.09.26 |
891.17 | 0.52% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 16.09.26 |
137.74 | 3.61% | |
|
RWE I 17:30 / 16.09.26 |
59.90 | 2.85% | |
|
Symrise I 17:30 / 16.09.26 |
91.72 | 2.37% | |
|
adidas N 17:30 / 16.09.26 |
144.70 | 1.94% | |
|
MTU Aero Engin N 17:30 / 16.09.26 |
339.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Mercedes-BenzGr N 17:30 / 16.09.26 |
45.50 | -2.62% | |
|
Commerzbank I 17:30 / 16.09.26 |
41.63 | -2.27% | |
|
Volkswagen VZ 17:30 / 16.09.26 |
79.22 | -2.17% | |
|
BMW I 17:30 / 16.09.26 |
62.39 | -1.28% | |
|
Siemens Health N 17:30 / 16.09.26 |
38.59 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 16.09.26 |
21'012.17 | 0.41% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 16.09.26 |
33.98 | 3.77% | |
|
CTS Eventim I 17:30 / 16.09.26 |
57.50 | 3.70% | |
|
Jenoptik N 17:30 / 16.09.26 |
38.82 | 3.41% | |
|
Elmos Semicond I 17:30 / 16.09.26 |
139.40 | 3.26% | |
|
Siltronic N 17:30 / 16.09.26 |
69.55 | 2.81% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 17:30 / 16.09.26 |
29.64 | -2.56% | |
|
Deutz I 17:30 / 16.09.26 |
11.640 | -2.55% | |
|
SMA Solar Tech I 17:30 / 16.09.26 |
54.95 | -2.05% | |
|
Suedzucker I 17:30 / 16.09.26 |
12.440 | -1.74% | |
|
Bechtle I 17:30 / 16.09.26 |
34.88 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 16.09.26 |
33'891.82 | 0.45% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 17:30 / 16.09.26 |
55.80 | 5.68% | |
|
Fried Vorw Gr I 17:30 / 16.09.26 |
67.95 | 4.70% | |
|
SUSS MicroTec N 17:30 / 16.09.26 |
66.65 | 4.47% | |
|
LPKF L&E I 17:30 / 16.09.26 |
12.150 | 4.29% | |
|
PVA TePla I 17:30 / 16.09.26 |
29.30 | 3.06% |
Flop 5zur Gesamtübersicht
|
VINCORION I 17:30 / 16.09.26 |
18.210 | -4.68% | |
|
WashTec 17:30 / 16.09.26 |
36.00 | -2.70% | |
|
CANCOM I 17:30 / 16.09.26 |
22.25 | -2.63% | |
|
CHAPTERS Group I 17:30 / 16.09.26 |
43.10 | -2.05% | |
|
HelloFresh I 17:30 / 16.09.26 |
2.700 | -1.89% |