Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.04.2026 - 17:30:02
- 33'567.23
- 0.45%
- 151.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.04.2026 / 17:30:00 |
50.55 | 0.80% | 0.40 | 49.56 | 51.55 | 12'663 | |
|
Adtran Networks I 29.04.2026 / 17:30:00 |
22.80 | -0.44% | -0.10 | 22.40 | 24.00 | 399 | |
|
Alzchem Grp I 29.04.2026 / 17:30:00 |
174.40 | 0.11% | 0.20 | 174.10 | 174.10 | 14'841 | |
|
ATOSS Software I 29.04.2026 / 17:30:00 |
81.80 | 1.11% | 0.90 | 81.20 | 82.10 | 22'364 | |
|
Befesa Rg 29.04.2026 / 17:30:00 |
33.65 | -0.15% | -0.05 | 33.65 | 33.65 | 27'474 | |
|
CANCOM I 29.04.2026 / 17:30:00 |
24.70 | -0.40% | -0.10 | 24.50 | 24.90 | 17'533 | |
|
CEWE Stift I 29.04.2026 / 17:30:00 |
93.40 | -0.59% | -0.55 | 92.80 | 93.30 | 4'660 | |
|
CHAPTERS Group I 29.04.2026 / 17:30:00 |
29.00 | 3.57% | 1.00 | 28.25 | 29.00 | 7'342 | |
|
DATAGROUP 29.04.2026 / 17:30:00 |
75.20 | 0.40% | 0.30 | 74.10 | 76.10 | 38 | |
|
Deut Pfandbrfbk I 29.04.2026 / 17:30:00 |
3.282 | -0.36% | -0.01 | 3.164 | 3.344 | 48'488 | |
|
Douglas N 29.04.2026 / 17:30:00 |
10.070 | -0.79% | -0.08 | 9.850 | 10.260 | 13'658 | |
|
Draegerwerk Vz I 29.04.2026 / 17:30:00 |
89.30 | -2.72% | -2.50 | 89.30 | 89.30 | 6'352 | |
|
Duerr I 29.04.2026 / 17:30:00 |
20.70 | 0.12% | 0.03 | 20.85 | 20.85 | 54'833 | |
|
Eckert&Ziegler I 29.04.2026 / 17:30:00 |
14.930 | -0.60% | -0.09 | 14.890 | 14.950 | 64'286 | |
|
Energiekontor I 29.04.2026 / 17:30:00 |
39.70 | 0.25% | 0.10 | 38.80 | 41.85 | 4'234 | |
|
Evotec I 29.04.2026 / 17:30:00 |
5.065 | -1.46% | -0.08 | 5.005 | 5.005 | 237'927 | |
|
Fried Vorw Gr I 29.04.2026 / 17:30:00 |
72.00 | -1.54% | -1.13 | 71.50 | 71.50 | 24'877 | |
|
Germany Small Cap 50 29.04.2026 / 17:30:02 |
33'567.23 | 0.45% | 151.46 | 0 | |||
|
Gerresheimer I 29.04.2026 / 17:30:00 |
24.26 | 1.55% | 0.37 | 24.18 | 24.18 | 52'731 | |
|
GRENKE N 29.04.2026 / 17:30:00 |
12.760 | -1.09% | -0.14 | 12.720 | 12.800 | 5'056 | |
|
Haier Smart-D Rg 29.04.2026 / 17:30:00 |
1.930 | 4.61% | 0.09 | 1.805 | 1.967 | 8'213 | |
|
Heidelberger Druc I 29.04.2026 / 17:30:00 |
1.474 | 0.86% | 0.01 | 1.462 | 1.484 | 245'438 | |
|
HelloFresh I 29.04.2026 / 17:30:00 |
4.487 | 1.01% | 0.05 | 4.392 | 4.487 | 366'288 | |
|
HORNBACH Hold I 29.04.2026 / 17:30:00 |
80.40 | -1.23% | -1.00 | 80.10 | 80.10 | 2'571 | |
|
HYPOPORT N 29.04.2026 / 17:30:00 |
83.95 | 3.96% | 3.20 | 82.30 | 84.45 | 6'896 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 29.04.2026 / 17:30:00 |
69.55 | 74.49% | 39.16% | 1.38% | 36.24% | 50.41% | 109.24% | 188.96% |
|
Jenoptik N 29.04.2026 / 17:30:00 |
32.30 | 61.10% | 41.02% | -5.06% | 9.64% | 22.16% | 86.06% | 9.28% |
|
Kloeckner&Co N 29.04.2026 / 17:30:00 |
12.560 | 55.43% | 184.20% | 0.16% | 2.95% | 13.87% | 78.41% | 25.15% |
|
SMA Solar Tech I 29.04.2026 / 17:30:00 |
53.05 | 52.75% | 283.74% | 9.72% | 10.61% | 54.30% | 249.47% | -46.59% |
|
PVA TePla I 29.04.2026 / 17:30:00 |
34.96 | 48.51% | 160.66% | -7.12% | 11.34% | 63.67% | 115.01% | 74.99% |
|
2G ENERGY I 29.04.2026 / 17:30:00 |
50.55 | 42.67% | 117.57% | 2.08% | 30.28% | 43.81% | 78.94% | 107.66% |
|
Siltronic N 29.04.2026 / 17:30:00 |
75.55 | 41.82% | 48.20% | 5.52% | 41.08% | 55.58% | 111.74% | 6.22% |
|
Pfisterer I 29.04.2026 / 17:30:00 |
100.60 | 35.32% | 0.00% | 0.70% | 39.14% | 36.31% | 0.00% | 0.00% |
|
Draegerwerk Vz I 29.04.2026 / 17:30:00 |
89.30 | 32.66% | 96.78% | -6.93% | -2.19% | 1.88% | 49.33% | 80.00% |
|
SAF-HOLLAND I 29.04.2026 / 17:30:00 |
17.140 | 15.00% | 18.75% | -4.25% | 0.71% | -7.35% | 7.80% | 39.39% |
|
Befesa Rg 29.04.2026 / 17:30:00 |
33.65 | 13.85% | 61.71% | -2.75% | 12.13% | 7.10% | 26.41% | -17.24% |
|
Alzchem Grp I 29.04.2026 / 17:30:00 |
174.40 | 12.97% | 206.69% | -5.63% | -3.65% | 20.36% | 55.44% | 0.00% |
|
MLP I 29.04.2026 / 17:30:00 |
7.725 | 11.48% | 25.74% | 0.13% | 7.89% | 4.39% | -2.77% | 48.64% |
|
Energiekontor I 29.04.2026 / 17:30:00 |
39.70 | 10.61% | -19.84% | 1.02% | 9.37% | 4.61% | -5.87% | -45.38% |
|
DATAGROUP 29.04.2026 / 17:30:00 |
75.20 | 8.71% | 65.26% | -1.71% | 0.27% | 5.32% | 33.81% | 14.61% |
|
Adtran Networks I 29.04.2026 / 17:30:00 |
22.80 | 5.05% | 14.73% | -0.65% | 0.66% | 2.70% | 12.32% | 14.50% |
|
Germany Small Cap 50 29.04.2026 / 17:30:02 |
33'567.23 | 3.19% | 26.77% | -2.20% | 7.83% | -0.12% | 12.09% | 24.61% |
|
KSB Vz 29.04.2026 / 17:30:00 |
957.00 | 0.00% | 60.40% | -6.54% | -1.64% | -14.17% | 18.73% | 93.91% |
|
Eckert&Ziegler I 29.04.2026 / 17:30:00 |
14.930 | -1.44% | 1.40% | -0.47% | -1.52% | 0.20% | -25.04% | 7.58% |
|
Secunet Sec Netw I 29.04.2026 / 17:30:00 |
183.00 | -3.02% | 55.17% | -5.23% | 0.77% | -12.65% | -10.95% | -9.68% |
|
HORNBACH Hold I 29.04.2026 / 17:30:00 |
80.40 | -3.04% | 11.66% | -2.66% | 0.12% | -2.60% | -18.50% | 5.78% |
|
tonies Rg-A-Unty 29.04.2026 / 17:30:00 |
10.080 | -3.07% | 32.89% | 4.46% | -1.95% | -5.00% | 74.39% | 86.00% |
|
ZEAL Network N 29.04.2026 / 17:30:00 |
48.70 | -4.25% | -0.80% | -0.20% | -0.92% | 0.00% | 9.19% | 33.51% |
|
JOST Werke I 29.04.2026 / 17:30:00 |
50.75 | -4.81% | 13.69% | -6.88% | -1.26% | -22.16% | 2.06% | 2.59% |
|
Evotec I 29.04.2026 / 17:30:00 |
5.065 | -5.96% | -37.05% | -10.79% | 12.66% | -19.93% | -30.88% | -69.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.04.2026 / 17:30:00 |
50.55 | 0.80% |
51.65 14:26 |
50.45 17:14 |
51.85 27.04.26 |
30.9 23.03.26 |
12'663 |
|
Adtran Networks I 29.04.2026 / 17:30:00 |
22.80 | -0.44% |
22.90 11:02 |
22.80 14:50 |
23.00 15.04.26 |
21.7 02.01.26 |
399 |
|
Alzchem Grp I 29.04.2026 / 17:30:00 |
174.40 | 0.11% |
179.50 13:52 |
173.80 17:29 |
190.00 15.04.26 |
136.2 05.02.26 |
14'841 |
|
ATOSS Software I 29.04.2026 / 17:30:00 |
81.80 | 1.11% |
83.60 09:07 |
80.10 11:52 |
123.30 13.01.26 |
72.3 30.03.26 |
22'364 |
|
Befesa Rg 29.04.2026 / 17:30:00 |
33.65 | -0.15% |
34.20 13:20 |
33.45 17:07 |
35.65 17.04.26 |
26.58 23.03.26 |
27'474 |
|
CANCOM I 29.04.2026 / 17:30:00 |
24.70 | -0.40% |
25.20 09:57 |
24.55 16:02 |
29.38 28.01.26 |
20.2 20.03.26 |
17'533 |
|
CEWE Stift I 29.04.2026 / 17:30:00 |
93.40 | -0.59% |
94.50 09:40 |
93.15 16:55 |
106.40 08.01.26 |
89.2 30.03.26 |
4'660 |
|
CHAPTERS Group I 29.04.2026 / 17:30:00 |
29.00 | 3.57% |
29.10 16:59 |
28.23 13:18 |
42.30 02.01.26 |
25.2 03.03.26 |
7'342 |
|
DATAGROUP 29.04.2026 / 17:30:00 |
75.20 | 0.40% |
75.60 17:00 |
75.10 09:29 |
77.50 20.04.26 |
68.85 19.01.26 |
38 |
|
Deut Pfandbrfbk I 29.04.2026 / 17:30:00 |
3.282 | -0.36% |
3.286 17:29 |
3.172 14:13 |
4.434 15.01.26 |
2.71 17.03.26 |
48'488 |
|
Douglas N 29.04.2026 / 17:30:00 |
10.070 | -0.79% |
10.240 09:37 |
10.000 15:51 |
12.520 02.01.26 |
9.33 23.03.26 |
13'658 |
|
Draegerwerk Vz I 29.04.2026 / 17:30:00 |
89.30 | -2.72% |
92.20 09:00 |
88.80 17:07 |
98.85 23.04.26 |
67 05.01.26 |
6'352 |
|
Duerr I 29.04.2026 / 17:30:00 |
20.70 | 0.12% |
21.00 09:23 |
20.70 15:52 |
25.10 18.02.26 |
17.2 23.03.26 |
54'833 |
|
Eckert&Ziegler I 29.04.2026 / 17:30:00 |
14.930 | -0.60% |
15.060 09:05 |
14.830 13:09 |
16.640 12.01.26 |
13.29 23.03.26 |
64'286 |
|
Energiekontor I 29.04.2026 / 17:30:00 |
39.70 | 0.25% |
40.50 11:30 |
39.63 17:13 |
42.10 17.04.26 |
30.15 19.03.26 |
4'234 |
|
Evotec I 29.04.2026 / 17:30:00 |
5.065 | -1.46% |
5.175 09:20 |
5.020 17:28 |
6.720 14.01.26 |
3.995 13.03.26 |
237'927 |
|
Fried Vorw Gr I 29.04.2026 / 17:30:00 |
72.00 | -1.54% |
73.38 09:01 |
71.10 15:35 |
103.00 27.01.26 |
63.9 01.04.26 |
24'877 |
|
Germany Small Cap 50 29.04.2026 / 17:30:02 |
33'567.23 | 0.45% |
33'742.97 12:19 |
33'411.34 09:00 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 29.04.2026 / 17:30:00 |
24.26 | 1.55% |
24.62 10:38 |
23.72 14:45 |
28.23 06.01.26 |
14.86 26.02.26 |
52'731 |
|
GRENKE N 29.04.2026 / 17:30:00 |
12.760 | -1.09% |
12.920 09:12 |
12.680 14:33 |
16.030 09.01.26 |
12.02 23.03.26 |
5'056 |
|
Haier Smart-D Rg 29.04.2026 / 17:30:00 |
1.930 | 4.61% |
1.930 16:53 |
1.894 13:42 |
2.109 20.01.26 |
1.78 27.04.26 |
8'213 |
|
Heidelberger Druc I 29.04.2026 / 17:30:00 |
1.474 | 0.86% |
1.504 09:54 |
1.464 17:14 |
2.065 16.01.26 |
1.293 16.03.26 |
245'438 |
|
HelloFresh I 29.04.2026 / 17:30:00 |
4.487 | 1.01% |
4.542 16:42 |
4.410 13:02 |
6.228 02.01.26 |
3.503 23.03.26 |
366'288 |
|
HORNBACH Hold I 29.04.2026 / 17:30:00 |
80.40 | -1.23% |
81.60 09:10 |
80.00 15:30 |
86.50 23.02.26 |
74.15 23.03.26 |
2'571 |
|
HYPOPORT N 29.04.2026 / 17:30:00 |
83.95 | 3.96% |
87.45 09:05 |
81.50 11:20 |
134.00 13.01.26 |
68.2 30.03.26 |
6'896 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 20:07 / 29.04.26 |
23'858.00 | -0.55% | |
|
S&P 500 (ETF SPY) 19:52 / 29.04.26 |
710.66 | -0.14% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 20:07 / 29.04.26 |
0.9240 | -0.05% | |
|
USD/CHF 20:07 / 29.04.26 |
0.7912 | 0.23% | |
|
Gold 1 Uz 20:07 / 29.04.26 |
4'535.07 | -1.32% | |
|
Rohöl Brent 20:07 / 29.04.26 |
110.72 | 6.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 29.04.26 |
851.82 | -0.76% |
Top 5zur Gesamtübersicht
|
adidas N 17:30 / 29.04.26 |
150.15 | 9.20% | |
|
Infineon Technolo N 17:30 / 29.04.26 |
55.48 | 5.10% | |
|
Symrise I 17:30 / 29.04.26 |
75.69 | 3.01% | |
|
Fresenius I 17:30 / 29.04.26 |
41.65 | 2.06% | |
|
Siemens Energy N 17:30 / 29.04.26 |
175.44 | 1.86% |
Flop 5zur Gesamtübersicht
|
Siemens Health N 17:30 / 29.04.26 |
33.90 | -3.94% | |
|
Hannover Rueck N 17:30 / 29.04.26 |
256.60 | -3.50% | |
|
Merck I 17:30 / 29.04.26 |
107.90 | -3.27% | |
|
Muenchener Rueckv N 17:30 / 29.04.26 |
527.10 | -3.27% | |
|
Beiersdorf I 17:30 / 29.04.26 |
70.48 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 29.04.26 |
20'468.91 | -0.04% |
Top 5zur Gesamtübersicht
|
thyssenkrupp I 17:30 / 29.04.26 |
9.712 | 10.97% | |
|
FUCHS Vz N 17:30 / 29.04.26 |
41.22 | 10.10% | |
|
Scout24 N 17:30 / 29.04.26 |
71.75 | 5.67% | |
|
Elmos Semicond I 17:30 / 29.04.26 |
178.20 | 4.15% | |
|
Salzgitter I 17:30 / 29.04.26 |
46.80 | 3.59% |
Flop 5zur Gesamtübersicht
|
Wacker Chemie I 17:30 / 29.04.26 |
90.90 | -5.66% | |
|
Sixt I 17:30 / 29.04.26 |
66.85 | -3.74% | |
|
Fraport I 17:30 / 29.04.26 |
67.95 | -3.65% | |
|
Hugo Boss N 17:30 / 29.04.26 |
35.68 | -3.15% | |
|
Grand City Pro 17:30 / 29.04.26 |
9.490 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 29.04.26 |
33'567.23 | 0.45% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 29.04.26 |
75.55 | 9.26% | |
|
Haier Smart-D Rg 17:30 / 29.04.26 |
1.930 | 4.61% | |
|
HYPOPORT N 17:30 / 29.04.26 |
83.95 | 3.96% | |
|
CHAPTERS Group I 17:30 / 29.04.26 |
29.00 | 3.57% | |
|
PVA TePla I 17:30 / 29.04.26 |
34.96 | 3.25% |
Flop 5zur Gesamtübersicht
|
Draegerwerk Vz I 17:30 / 29.04.26 |
89.30 | -2.72% | |
|
Pfisterer I 17:30 / 29.04.26 |
100.60 | -2.57% | |
|
ProSiebenSat.1 N 17:30 / 29.04.26 |
4.064 | -2.03% | |
|
SAF-HOLLAND I 17:30 / 29.04.26 |
17.140 | -1.95% | |
|
ZEAL Network N 17:30 / 29.04.26 |
48.70 | -1.81% |