Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 05.11.2026 - 17:30:01
- 33'447.87
- -0.90%
- -305.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.11.2026 / 17:30:00 |
43.94 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 05.11.2026 / 17:30:00 |
21.35 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 05.11.2026 / 17:30:00 |
93.90 | 0.00% | 0.00 | 0 | |||
|
Basler I 05.11.2026 / 17:30:00 |
23.85 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 05.11.2026 / 17:30:00 |
37.55 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 05.11.2026 / 17:30:00 |
21.25 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 05.11.2026 / 17:30:00 |
113.70 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 05.11.2026 / 17:30:00 |
46.65 | 0.00% | 0.00 | 0 | |||
|
Douglas N 05.11.2026 / 17:30:00 |
8.325 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 05.11.2026 / 17:30:00 |
105.20 | 0.00% | 0.00 | 0 | |||
|
Duerr I 05.11.2026 / 17:30:00 |
16.260 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 05.11.2026 / 17:30:00 |
13.970 | 0.00% | 0.00 | 0 | |||
|
Evotec I 05.11.2026 / 17:30:00 |
3.058 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 05.11.2026 / 17:30:00 |
68.05 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 05.11.2026 / 17:30:01 |
33'447.87 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 05.11.2026 / 17:30:00 |
31.04 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 05.11.2026 / 17:30:00 |
28.25 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 05.11.2026 / 17:30:00 |
10.420 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 05.11.2026 / 17:29:55 |
1.787 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 05.11.2026 / 17:30:00 |
3.361 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 05.11.2026 / 17:30:00 |
93.00 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 05.11.2026 / 17:30:00 |
90.70 | 0.00% | 0.00 | 0 | |||
|
init innovation I 05.11.2026 / 17:30:00 |
32.05 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 05.11.2026 / 17:30:00 |
57.50 | 0.00% | 0.00 | 0 | |||
|
Jungheinrich Vz I 05.11.2026 / 17:30:00 |
22.26 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 05.11.2026 / 17:30:00 |
11.380 | 65.41% | 86.56% | 2.15% | 9.42% | 44.78% | 65.17% | 133.44% |
|
Basler I 05.11.2026 / 17:30:00 |
23.85 | 55.27% | 284.68% | -2.25% | 5.53% | -1.65% | 51.91% | 165.74% |
|
SGL Carbon I 05.11.2026 / 17:30:00 |
4.760 | 52.32% | 19.45% | -12.18% | -11.85% | 13.06% | 61.08% | -19.01% |
|
Draegerwerk Vz I 05.11.2026 / 17:30:00 |
105.20 | 52.02% | 125.51% | 0.96% | -5.40% | -4.54% | 55.39% | 107.09% |
|
GFT Tech I 05.11.2026 / 17:30:00 |
28.25 | 49.16% | 28.12% | -0.18% | 10.14% | 20.99% | 66.57% | -5.55% |
|
SAF-HOLLAND I 05.11.2026 / 17:30:00 |
21.10 | 38.82% | 43.34% | -0.12% | -0.47% | -1.17% | 55.38% | 65.49% |
|
tonies Rg-A-Unty 05.11.2026 / 17:30:00 |
13.560 | 30.13% | 78.42% | -0.59% | 17.50% | 8.83% | 67.00% | 173.94% |
|
Befesa Rg 05.11.2026 / 17:30:00 |
37.55 | 26.86% | 80.18% | -0.20% | 8.21% | 2.74% | 36.45% | 39.28% |
|
2G ENERGY I 05.11.2026 / 17:30:00 |
43.94 | 25.01% | 90.63% | -10.00% | -22.40% | -24.11% | 59.64% | 90.63% |
|
Secunet Sec Netw I 05.11.2026 / 17:30:00 |
232.00 | 25.00% | 100.00% | -7.20% | -6.07% | 18.01% | 24.60% | 72.11% |
|
PVA TePla I 05.11.2026 / 17:30:00 |
26.48 | 16.14% | 103.85% | -17.94% | -19.56% | -16.20% | 10.15% | 48.93% |
|
SUSS MicroTec N 05.11.2026 / 17:30:00 |
44.70 | 14.62% | -8.59% | -18.73% | -31.76% | -46.88% | 46.65% | 139.81% |
|
Gerresheimer I 05.11.2026 / 17:30:00 |
31.04 | 12.30% | -56.13% | -2.88% | 8.91% | 15.39% | 22.78% | -65.28% |
|
CHAPTERS Group I 05.11.2026 / 17:30:00 |
46.65 | 11.20% | 85.12% | -4.55% | 10.41% | 3.44% | 26.42% | 0.00% |
|
Redcare Pharm Br 05.11.2026 / 17:30:00 |
73.20 | 11.08% | -44.59% | -2.27% | -0.68% | 18.35% | 17.59% | -32.10% |
|
HORNBACH Hold I 05.11.2026 / 17:30:00 |
93.00 | 10.78% | 27.57% | 3.33% | 11.38% | 11.91% | 12.45% | 58.70% |
|
CEWE Stift I 05.11.2026 / 17:30:00 |
113.70 | 10.17% | 10.17% | -0.09% | 2.16% | 18.87% | 15.20% | 27.32% |
|
JOST Werke I 05.11.2026 / 17:30:00 |
57.50 | 6.28% | 26.93% | -0.69% | -2.04% | 1.95% | 17.89% | 32.34% |
|
ProCredit Hldg N 05.11.2026 / 17:30:00 |
8.695 | 3.02% | 13.96% | -2.30% | 2.05% | 6.82% | 13.51% | 21.78% |
|
Germany Small Cap 50 05.11.2026 / 17:30:01 |
33'447.87 | 2.83% | 26.89% | -0.60% | -1.45% | -4.62% | 10.97% | 36.22% |
|
Adtran Networks I 05.11.2026 / 17:30:00 |
21.35 | -2.06% | 6.96% | -2.51% | -2.51% | -8.37% | -1.16% | 6.86% |
|
NORMA Group N 05.11.2026 / 17:30:00 |
14.320 | -2.25% | -4.53% | -7.49% | -3.50% | -25.57% | 10.15% | -9.65% |
|
Eckert&Ziegler I 05.11.2026 / 17:30:00 |
13.970 | -8.33% | -5.69% | 5.59% | 14.98% | 2.61% | -12.36% | 23.88% |
|
Haier Smart-D Rg 05.11.2026 / 17:29:55 |
1.787 | -9.60% | -0.17% | -0.56% | -3.59% | -2.69% | -12.12% | 0.00% |
|
Wacker Neuson N 05.11.2026 / 17:30:00 |
22.30 | -9.72% | 51.91% | 1.36% | -0.45% | 6.70% | 23.48% | 22.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.11.2026 / 17:30:00 |
43.94 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
19'785 | ||
|
Adtran Networks I 05.11.2026 / 17:30:00 |
21.35 | 0.00% |
23.35 10.08.26 |
20.95 05.11.26 |
1'661 | ||
|
ATOSS Software I 05.11.2026 / 17:30:00 |
93.90 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
13'015 | ||
|
Basler I 05.11.2026 / 17:30:00 |
23.85 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
41'243 | ||
|
Befesa Rg 05.11.2026 / 17:30:00 |
37.55 | 0.00% |
38.45 05.11.26 |
26.58 23.03.26 |
74'908 | ||
|
CANCOM I 05.11.2026 / 17:30:00 |
21.25 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
38'996 | ||
|
CEWE Stift I 05.11.2026 / 17:30:00 |
113.70 | 0.00% |
118.20 27.10.26 |
89.2 30.03.26 |
5'798 | ||
|
CHAPTERS Group I 05.11.2026 / 17:30:00 |
46.65 | 0.00% |
49.60 22.10.26 |
25.2 03.03.26 |
3'631 | ||
|
Douglas N 05.11.2026 / 17:30:00 |
8.325 | 0.00% |
12.520 02.01.26 |
6.93 09.10.26 |
62'066 | ||
|
Draegerwerk Vz I 05.11.2026 / 17:30:00 |
105.20 | 0.00% |
125.40 28.09.26 |
67 05.01.26 |
6'834 | ||
|
Duerr I 05.11.2026 / 17:30:00 |
16.260 | 0.00% |
25.10 18.02.26 |
15.74 15.10.26 |
72'951 | ||
|
Eckert&Ziegler I 05.11.2026 / 17:30:00 |
13.970 | 0.00% |
16.845 29.05.26 |
11.97 06.10.26 |
63'825 | ||
|
Evotec I 05.11.2026 / 17:30:00 |
3.058 | 0.00% |
6.720 14.01.26 |
2.41 13.10.26 |
610'106 | ||
|
Fried Vorw Gr I 05.11.2026 / 17:30:00 |
68.05 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
14'406 | ||
|
Germany Small Cap 50 05.11.2026 / 17:30:01 |
33'447.87 | 0.00% |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|||
|
Gerresheimer I 05.11.2026 / 17:30:00 |
31.04 | 0.00% |
34.17 26.10.26 |
14.86 26.02.26 |
49'657 | ||
|
GFT Tech I 05.11.2026 / 17:30:00 |
28.25 | 0.00% |
29.70 05.11.26 |
13.78 25.02.26 |
23'553 | ||
|
GRENKE N 05.11.2026 / 17:30:00 |
10.420 | 0.00% |
16.030 09.01.26 |
9.73 08.10.26 |
30'513 | ||
|
Haier Smart-D Rg 05.11.2026 / 17:29:55 |
1.787 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
3'918 | ||
|
HelloFresh I 05.11.2026 / 17:30:00 |
3.361 | 0.00% |
6.228 02.01.26 |
2.154 25.09.26 |
1'643'261 | ||
|
HORNBACH Hold I 05.11.2026 / 17:30:00 |
93.00 | 0.00% |
95.00 05.11.26 |
74.15 23.03.26 |
5'535 | ||
|
HYPOPORT N 05.11.2026 / 17:30:00 |
90.70 | 0.00% |
134.00 13.01.26 |
67.05 08.10.26 |
14'044 | ||
|
init innovation I 05.11.2026 / 17:30:00 |
32.05 | 0.00% |
54.80 06.05.26 |
30.15 03.11.26 |
6'595 | ||
|
JOST Werke I 05.11.2026 / 17:30:00 |
57.50 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
7'111 | ||
|
Jungheinrich Vz I 05.11.2026 / 17:30:00 |
22.26 | 0.00% |
38.10 26.01.26 |
20.62 08.10.26 |
42'888 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 08:56 / 06.11.26 |
26'011.00 | -0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 08:56 / 06.11.26 |
0.9144 | -0.16% | |
|
USD/CHF 08:56 / 06.11.26 |
0.8179 | 0.19% | |
|
Gold 1 Uz 08:56 / 06.11.26 |
4'056.65 | -0.78% | |
|
Rohöl Brent 08:56 / 06.11.26 |
99.25 | 0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 05.11.26 |
917.84 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 05.11.26 |
21'296.48 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 05.11.26 |
33'447.87 | -0.90% |