Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 13.10.2026 - 16:47:32
- 33'631.11
- -0.22%
- -73.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.10.2026 / 16:31:08 |
55.68 | -1.02% | -0.58 | 55.50 | 56.00 | 7'971 | |
|
Adtran Networks I 13.10.2026 / 11:02:04 |
21.50 | -1.38% | -0.30 | 21.40 | 21.60 | 92 | |
|
ATOSS Software I 13.10.2026 / 16:31:34 |
88.10 | 1.38% | 1.20 | 88.00 | 88.20 | 11'780 | |
|
Basler I 13.10.2026 / 16:31:08 |
22.55 | 2.38% | 0.53 | 22.45 | 22.65 | 24'981 | |
|
Befesa Rg 13.10.2026 / 16:31:39 |
34.45 | -3.50% | -1.25 | 34.40 | 34.50 | 88'799 | |
|
CANCOM I 13.10.2026 / 16:28:28 |
22.90 | 1.78% | 0.40 | 22.85 | 23.00 | 18'659 | |
|
CEWE Stift I 13.10.2026 / 16:31:32 |
110.80 | 0.18% | 0.20 | 110.60 | 111.00 | 3'180 | |
|
CHAPTERS Group I 13.10.2026 / 15:45:19 |
43.85 | 0.46% | 0.20 | 42.65 | 44.40 | 1'134 | |
|
Douglas N 13.10.2026 / 16:32:08 |
7.200 | 2.27% | 0.16 | 7.180 | 7.220 | 56'906 | |
|
Draegerwerk Vz I 13.10.2026 / 16:31:04 |
114.60 | -1.38% | -1.60 | 114.40 | 115.00 | 4'199 | |
|
Duerr I 13.10.2026 / 16:30:03 |
16.250 | -0.06% | -0.01 | 16.240 | 16.260 | 50'860 | |
|
Eckert&Ziegler I 13.10.2026 / 16:27:50 |
12.390 | 0.41% | 0.05 | 12.380 | 12.410 | 21'498 | |
|
Energiekontor I 13.10.2026 / 16:06:21 |
24.05 | 1.26% | 0.30 | 24.00 | 24.20 | 2'027 | |
|
Evotec I 13.10.2026 / 16:31:51 |
2.421 | -1.59% | -0.04 | 2.416 | 2.426 | 741'614 | |
|
Fried Vorw Gr I 13.10.2026 / 16:20:20 |
65.35 | -1.73% | -1.15 | 65.25 | 65.45 | 7'629 | |
|
Germany Small Cap 50 13.10.2026 / 16:47:33 |
33'631.11 | -0.22% | -73.55 | 0 | |||
|
Gerresheimer I 13.10.2026 / 16:31:13 |
28.86 | -0.55% | -0.16 | 28.84 | 28.96 | 7'966 | |
|
GFT Tech I 13.10.2026 / 16:25:15 |
27.95 | 3.33% | 0.90 | 27.90 | 27.95 | 18'497 | |
|
GRENKE N 13.10.2026 / 16:32:12 |
10.100 | 1.20% | 0.12 | 10.080 | 10.140 | 3'995 | |
|
Haier Smart-D Rg 13.10.2026 / 12:42:23 |
1.863 | 0.43% | 0.01 | 1.822 | 1.895 | 4'302 | |
|
HelloFresh I 13.10.2026 / 16:32:19 |
2.802 | 5.98% | 0.16 | 2.797 | 2.803 | 637'367 | |
|
HORNBACH Hold I 13.10.2026 / 16:27:09 |
82.10 | 0.61% | 0.50 | 81.90 | 82.60 | 3'163 | |
|
HYPOPORT N 13.10.2026 / 16:32:02 |
67.95 | -0.22% | -0.15 | 67.80 | 68.00 | 7'243 | |
|
JOST Werke I 13.10.2026 / 16:15:56 |
60.40 | 0.42% | 0.25 | 60.30 | 60.60 | 4'659 | |
|
Jungheinrich Vz I 13.10.2026 / 16:31:40 |
21.05 | -1.36% | -0.29 | 21.02 | 21.08 | 35'284 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 13.10.2026 / 16:26:20 |
13.300 | 143.41% | 55.27% | -19.39% | 14.16% | -20.12% | 90.00% | 103.38% |
|
SGL Carbon I 13.10.2026 / 16:31:48 |
5.670 | 79.20% | 40.53% | 4.04% | 41.40% | 41.22% | 74.73% | -14.31% |
|
Draegerwerk Vz I 13.10.2026 / 16:31:04 |
114.60 | 67.92% | 149.09% | -1.04% | 1.42% | 19.19% | 70.41% | 161.12% |
|
SUSS MicroTec N 13.10.2026 / 16:31:52 |
61.75 | 64.10% | 30.88% | -15.24% | -3.21% | -26.27% | 65.95% | 185.08% |
|
2G ENERGY I 13.10.2026 / 16:31:08 |
55.68 | 60.03% | 144.03% | -11.38% | 5.45% | -15.06% | 64.23% | 144.57% |
|
MLP I 13.10.2026 / 16:20:44 |
10.540 | 53.78% | 73.44% | -1.68% | 14.07% | 40.91% | 42.05% | 125.11% |
|
Basler I 13.10.2026 / 16:31:08 |
22.55 | 43.39% | 255.24% | -6.43% | 7.89% | -19.54% | 20.85% | 154.04% |
|
GFT Tech I 13.10.2026 / 16:25:15 |
27.95 | 42.82% | 22.68% | 4.00% | 6.27% | 33.41% | 62.31% | -2.13% |
|
Secunet Sec Netw I 13.10.2026 / 16:18:34 |
251.00 | 41.97% | 127.16% | -3.28% | 26.26% | 54.46% | 30.32% | 39.94% |
|
SAF-HOLLAND I 13.10.2026 / 16:31:03 |
21.45 | 38.49% | 43.00% | -3.16% | -5.71% | 5.93% | 52.56% | 71.28% |
|
PVA TePla I 13.10.2026 / 16:32:07 |
30.56 | 37.32% | 141.03% | -14.35% | 7.49% | -19.45% | 8.29% | 94.11% |
|
Befesa Rg 13.10.2026 / 16:31:39 |
34.45 | 20.61% | 71.31% | -3.37% | -1.15% | -2.82% | 13.06% | 22.01% |
|
TeamViewer I 13.10.2026 / 16:32:24 |
7.020 | 15.75% | -26.25% | 3.85% | 5.72% | 20.15% | -14.70% | -56.20% |
|
tonies Rg-A-Unty 13.10.2026 / 16:31:16 |
11.800 | 11.42% | 52.76% | 2.08% | 3.42% | -1.50% | 43.90% | 125.44% |
|
JOST Werke I 13.10.2026 / 16:15:56 |
60.40 | 11.18% | 32.78% | -3.67% | -1.47% | 11.13% | 20.56% | 32.93% |
|
Redcare Pharm Br 13.10.2026 / 16:24:16 |
71.45 | 7.51% | -46.37% | 5.31% | 36.88% | 2.73% | -18.34% | -38.60% |
|
CEWE Stift I 13.10.2026 / 16:31:32 |
110.80 | 7.17% | 7.17% | -1.77% | 3.17% | 15.60% | 9.49% | 22.89% |
|
Gerresheimer I 13.10.2026 / 16:31:13 |
28.86 | 4.99% | -58.98% | 2.63% | 3.96% | 6.57% | 5.06% | -71.66% |
|
CHAPTERS Group I 13.10.2026 / 15:45:19 |
43.85 | 4.05% | 73.21% | 5.03% | -0.34% | 6.17% | 18.51% | 0.00% |
|
Germany Small Cap 50 13.10.2026 / 16:47:33 |
33'631.11 | 3.39% | 27.87% | -1.11% | -0.33% | -3.92% | 5.76% | 41.84% |
|
Nagarro N 13.10.2026 / 16:32:08 |
78.00 | 1.70% | -1.52% | -1.64% | -0.32% | 2.83% | 56.06% | 13.02% |
|
Adtran Networks I 13.10.2026 / 11:02:04 |
21.50 | 0.00% | 9.22% | -0.46% | -4.44% | -5.63% | -1.38% | 8.73% |
|
HORNBACH Hold I 13.10.2026 / 16:27:09 |
82.10 | -2.80% | 11.93% | -2.15% | -0.24% | 1.99% | -6.92% | 37.61% |
|
Haier Smart-D Rg 13.10.2026 / 12:42:23 |
1.863 | -7.28% | 2.40% | 0.22% | 0.98% | 1.17% | -5.48% | 0.00% |
|
Wacker Neuson N 13.10.2026 / 16:31:55 |
22.45 | -10.32% | 50.89% | -4.47% | -7.04% | 9.51% | 18.41% | 15.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.10.2026 / 16:31:08 |
55.68 | -1.02% |
56.95 10:04 |
54.80 09:09 |
76.20 03.06.26 |
30.9 23.03.26 |
7'971 |
|
Adtran Networks I 13.10.2026 / 11:02:04 |
21.50 | -1.38% |
21.80 10:20 |
21.40 10:20 |
23.35 10.08.26 |
21.1 29.09.26 |
92 |
|
ATOSS Software I 13.10.2026 / 16:31:34 |
88.10 | 1.38% |
88.40 16:23 |
86.15 14:29 |
123.30 13.01.26 |
65.1 26.06.26 |
11'780 |
|
Basler I 13.10.2026 / 16:31:08 |
22.55 | 2.38% |
22.80 15:53 |
21.40 09:03 |
31.95 22.06.26 |
11.41 31.03.26 |
24'981 |
|
Befesa Rg 13.10.2026 / 16:31:39 |
34.45 | -3.50% |
36.20 09:00 |
33.93 13:21 |
38.13 09.09.26 |
26.58 23.03.26 |
88'799 |
|
CANCOM I 13.10.2026 / 16:28:28 |
22.90 | 1.78% |
22.90 16:25 |
22.50 09:09 |
29.38 28.01.26 |
20.2 20.03.26 |
18'659 |
|
CEWE Stift I 13.10.2026 / 16:31:32 |
110.80 | 0.18% |
112.00 11:13 |
110.20 16:31 |
114.80 06.10.26 |
89.2 30.03.26 |
3'180 |
|
CHAPTERS Group I 13.10.2026 / 15:45:19 |
43.85 | 0.46% |
44.20 09:49 |
43.35 13:17 |
47.70 03.09.26 |
25.2 03.03.26 |
1'134 |
|
Douglas N 13.10.2026 / 16:32:08 |
7.200 | 2.27% |
7.270 15:43 |
7.100 09:15 |
12.520 02.01.26 |
6.93 09.10.26 |
56'906 |
|
Draegerwerk Vz I 13.10.2026 / 16:31:04 |
114.60 | -1.38% |
117.80 11:56 |
114.60 16:15 |
125.40 28.09.26 |
67 05.01.26 |
4'199 |
|
Duerr I 13.10.2026 / 16:30:03 |
16.250 | -0.06% |
16.380 15:37 |
16.240 10:14 |
25.10 18.02.26 |
16.02 08.10.26 |
50'860 |
|
Eckert&Ziegler I 13.10.2026 / 16:27:50 |
12.390 | 0.41% |
12.530 09:09 |
12.370 16:06 |
16.845 29.05.26 |
11.97 06.10.26 |
21'498 |
|
Energiekontor I 13.10.2026 / 16:06:21 |
24.05 | 1.26% |
24.20 15:37 |
23.60 13:03 |
50.50 19.05.26 |
23.05 08.10.26 |
2'027 |
|
Evotec I 13.10.2026 / 16:31:51 |
2.421 | -1.59% |
2.598 10:09 |
2.416 16:31 |
6.720 14.01.26 |
2.416 13.10.26 |
741'614 |
|
Fried Vorw Gr I 13.10.2026 / 16:20:20 |
65.35 | -1.73% |
65.93 09:15 |
64.60 12:14 |
103.00 27.01.26 |
55.15 08.06.26 |
7'629 |
|
Germany Small Cap 50 13.10.2026 / 16:47:33 |
33'631.11 | -0.22% |
33'544.48 14:18 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
||
|
Gerresheimer I 13.10.2026 / 16:31:13 |
28.86 | -0.55% |
29.36 09:02 |
28.86 16:31 |
32.00 29.07.26 |
14.86 26.02.26 |
7'966 |
|
GFT Tech I 13.10.2026 / 16:25:15 |
27.95 | 3.33% |
28.00 15:35 |
26.95 12:44 |
28.00 13.10.26 |
13.78 25.02.26 |
18'497 |
|
GRENKE N 13.10.2026 / 16:32:12 |
10.100 | 1.20% |
10.140 10:35 |
10.030 11:00 |
16.030 09.01.26 |
9.73 08.10.26 |
3'995 |
|
Haier Smart-D Rg 13.10.2026 / 12:42:23 |
1.863 | 0.43% |
1.881 09:34 |
1.863 12:42 |
2.109 20.01.26 |
1.78 27.04.26 |
4'302 |
|
HelloFresh I 13.10.2026 / 16:32:19 |
2.802 | 5.98% |
2.808 16:26 |
2.650 09:00 |
6.228 02.01.26 |
2.154 25.09.26 |
637'367 |
|
HORNBACH Hold I 13.10.2026 / 16:27:09 |
82.10 | 0.61% |
83.00 14:22 |
81.90 09:00 |
89.30 08.09.26 |
74.15 23.03.26 |
3'163 |
|
HYPOPORT N 13.10.2026 / 16:32:02 |
67.95 | -0.22% |
68.30 15:39 |
67.10 13:39 |
134.00 13.01.26 |
67.05 08.10.26 |
7'243 |
|
JOST Werke I 13.10.2026 / 16:15:56 |
60.40 | 0.42% |
61.10 09:00 |
60.05 10:15 |
67.60 12.02.26 |
48.35 30.03.26 |
4'659 |
|
Jungheinrich Vz I 13.10.2026 / 16:31:40 |
21.05 | -1.36% |
21.40 11:37 |
21.02 15:20 |
38.10 26.01.26 |
20.62 08.10.26 |
35'284 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:32 / 13.10.26 |
13'935.06 | 0.41% | |
|
Eurozone 50 16:47 / 13.10.26 |
632.16 | -0.46% | |
|
L&S Dax 16:47 / 13.10.26 |
25'279.00 | 0.10% | |
|
S&P 500 (ETF SPY) 16:32 / 13.10.26 |
777.40 | -0.09% | |
|
VSMI Vola-Index 16:32 / 13.10.26 |
15.645 | -0.64% | |
|
EUR/CHF 16:47 / 13.10.26 |
0.9319 | 0.06% | |
|
USD/CHF 16:47 / 13.10.26 |
0.8328 | -0.21% | |
|
Gold 1 Uz 16:47 / 13.10.26 |
4'170.68 | -0.02% | |
|
Rohöl Brent 16:47 / 13.10.26 |
105.55 | -0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:47 / 13.10.26 |
881.36 | 0.09% |
Top 5zur Gesamtübersicht
|
Symrise I 16:32 / 13.10.26 |
96.39 | 3.76% | |
|
BMW I 16:32 / 13.10.26 |
54.25 | 2.36% | |
|
Brenntag N 16:32 / 13.10.26 |
63.12 | 2.10% | |
|
adidas N 16:32 / 13.10.26 |
152.35 | 1.99% | |
|
Continental I 16:31 / 13.10.26 |
69.78 | 1.75% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 16:32 / 13.10.26 |
55.38 | -3.38% | |
|
Siemens Energy N 16:32 / 13.10.26 |
143.66 | -2.39% | |
|
HENSOLDT I 16:32 / 13.10.26 |
79.74 | -1.53% | |
|
Deutsche Bank N 16:32 / 13.10.26 |
29.95 | -1.17% | |
|
E.ON N 16:32 / 13.10.26 |
17.145 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:47 / 13.10.26 |
20'592.96 | 0.16% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 16:32 / 13.10.26 |
62.45 | 4.08% | |
|
FUCHS Vz N 16:32 / 13.10.26 |
44.76 | 2.40% | |
|
CTS Eventim I 16:30 / 13.10.26 |
61.10 | 2.26% | |
|
Scout24 N 16:32 / 13.10.26 |
74.85 | 2.01% | |
|
Evonik Industr N 16:32 / 13.10.26 |
21.48 | 1.95% |
Flop 5zur Gesamtübersicht
|
Elmos Semicond I 16:32 / 13.10.26 |
133.40 | -5.39% | |
|
Siltronic N 16:31 / 13.10.26 |
72.70 | -3.23% | |
|
flatexDEGIRO N 16:31 / 13.10.26 |
24.75 | -3.17% | |
|
Bilfinger I 16:26 / 13.10.26 |
54.38 | -2.51% | |
|
Aurubis I 16:31 / 13.10.26 |
158.70 | -2.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:47 / 13.10.26 |
33'631.11 | -0.22% |
Top 5zur Gesamtübersicht
|
HelloFresh I 16:32 / 13.10.26 |
2.802 | 5.98% | |
|
GFT Tech I 16:25 / 13.10.26 |
27.95 | 3.33% | |
|
Basler I 16:31 / 13.10.26 |
22.55 | 2.38% | |
|
Douglas N 16:32 / 13.10.26 |
7.200 | 2.27% | |
|
SAF-HOLLAND I 16:31 / 13.10.26 |
21.45 | 1.90% |
Flop 5zur Gesamtübersicht
|
Vossloh I 16:32 / 13.10.26 |
47.74 | -6.30% | |
|
Secunet Sec Netw I 16:18 / 13.10.26 |
251.00 | -4.74% | |
|
LPKF L&E I 16:26 / 13.10.26 |
13.300 | -3.97% | |
|
SUSS MicroTec N 16:31 / 13.10.26 |
61.75 | -3.52% | |
|
Befesa Rg 16:31 / 13.10.26 |
34.45 | -3.50% |