Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.06.2026 - 12:14:12
- 34'832.96
- 1.52%
- 520.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.06.2026 / 11:58:20 |
67.30 | 2.98% | 1.95 | 67.15 | 67.40 | 12'602 | |
|
Adtran Networks I 29.06.2026 / 10:09:25 |
22.80 | 0.44% | 0.10 | 22.40 | 22.90 | 76 | |
|
Alzchem Grp I 29.06.2026 / 11:48:11 |
171.95 | 1.12% | 1.90 | 171.70 | 172.20 | 409 | |
|
ATOSS Software I 29.06.2026 / 11:58:56 |
69.10 | 2.07% | 1.40 | 68.80 | 69.10 | 9'564 | |
|
Basler I 29.06.2026 / 11:48:42 |
28.00 | 1.54% | 0.43 | 27.95 | 28.05 | 872 | |
|
Befesa Rg 29.06.2026 / 11:57:51 |
30.00 | 0.50% | 0.15 | 29.95 | 30.10 | 7'044 | |
|
CANCOM I 29.06.2026 / 11:51:54 |
23.25 | 2.65% | 0.60 | 23.15 | 23.30 | 7'349 | |
|
CEWE Stift I 29.06.2026 / 11:55:08 |
91.70 | 0.11% | 0.10 | 91.50 | 91.90 | 440 | |
|
CHAPTERS Group I 29.06.2026 / 11:50:21 |
35.38 | -1.87% | -0.68 | 34.40 | 36.10 | 362 | |
|
Douglas N 29.06.2026 / 11:53:16 |
8.060 | 0.06% | 0.01 | 8.020 | 8.060 | 22'687 | |
|
Draegerwerk Vz I 29.06.2026 / 11:46:06 |
83.75 | -0.18% | -0.15 | 83.50 | 84.40 | 122 | |
|
Duerr I 29.06.2026 / 11:49:00 |
17.840 | 0.45% | 0.08 | 17.760 | 17.880 | 11'828 | |
|
Eckert&Ziegler I 29.06.2026 / 11:55:39 |
15.390 | 0.52% | 0.08 | 15.370 | 15.400 | 5'506 | |
|
Energiekontor I 29.06.2026 / 11:37:16 |
37.53 | 2.81% | 1.03 | 36.95 | 37.80 | 1'970 | |
|
Evotec I 29.06.2026 / 11:58:41 |
4.881 | -0.59% | -0.03 | 4.880 | 4.888 | 66'507 | |
|
Fried Vorw Gr I 29.06.2026 / 11:58:53 |
70.30 | -0.99% | -0.70 | 70.15 | 70.45 | 1'778 | |
|
Germany Small Cap 50 29.06.2026 / 12:14:13 |
34'832.96 | 1.52% | 520.59 | 0 | |||
|
Gerresheimer I 29.06.2026 / 11:58:53 |
24.04 | -7.54% | -1.96 | 23.96 | 24.06 | 63'909 | |
|
GFT Tech I 29.06.2026 / 10:34:13 |
21.03 | 3.32% | 0.68 | 20.90 | 21.05 | 2'421 | |
|
GRENKE N 29.06.2026 / 11:48:35 |
11.740 | -1.34% | -0.16 | 11.620 | 11.740 | 1'887 | |
|
Haier Smart-D Rg 29.06.2026 / 11:13:15 |
1.831 | 0.04% | 0.00 | 1.808 | 1.858 | 6 | |
|
HelloFresh I 29.06.2026 / 11:57:23 |
4.004 | 5.47% | 0.21 | 3.989 | 4.013 | 194'631 | |
|
HORNBACH Hold I 29.06.2026 / 11:51:13 |
78.80 | 0.64% | 0.50 | 78.40 | 78.80 | 1'121 | |
|
HYPOPORT N 29.06.2026 / 11:49:17 |
83.25 | 0.30% | 0.25 | 83.10 | 84.05 | 989 | |
|
JOST Werke I 29.06.2026 / 11:48:42 |
51.20 | 0.39% | 0.20 | 51.00 | 51.30 | 1'557 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 29.06.2026 / 11:33:55 |
21.30 | 267.31% | 134.30% | -23.93% | 2.16% | 213.58% | 155.24% | 150.60% |
|
SUSS MicroTec N 29.06.2026 / 11:59:08 |
93.85 | 138.21% | 89.98% | -14.14% | 6.23% | 83.23% | 101.22% | 240.92% |
|
PVA TePla I 29.06.2026 / 11:34:41 |
44.20 | 90.61% | 234.57% | 1.89% | 7.96% | 42.59% | 119.46% | 136.32% |
|
2G ENERGY I 29.06.2026 / 11:58:20 |
67.30 | 85.92% | 183.51% | -6.27% | 0.98% | 63.17% | 116.05% | 138.94% |
|
Basler I 29.06.2026 / 11:48:42 |
28.00 | 79.52% | 344.76% | -12.09% | -2.10% | 116.44% | 126.35% | 62.21% |
|
SGL Carbon I 29.06.2026 / 11:52:39 |
4.280 | 34.00% | 5.08% | -15.25% | -17.05% | 25.00% | 21.50% | -48.11% |
|
SAF-HOLLAND I 29.06.2026 / 11:56:38 |
20.43 | 31.32% | 35.60% | 1.62% | 0.86% | 20.31% | 19.30% | 70.31% |
|
Draegerwerk Vz I 29.06.2026 / 11:46:06 |
83.75 | 21.24% | 79.85% | 0.12% | -6.42% | -7.19% | 24.44% | 96.03% |
|
Pfisterer I 29.06.2026 / 11:50:18 |
93.35 | 20.90% | 0.00% | -8.30% | -8.75% | 31.04% | 130.49% | 0.00% |
|
tonies Rg-A-Unty 29.06.2026 / 11:38:18 |
12.480 | 18.52% | 62.50% | 2.63% | 15.77% | 22.89% | 109.05% | 146.02% |
|
Alzchem Grp I 29.06.2026 / 11:48:11 |
171.95 | 10.28% | 199.38% | -7.55% | -7.30% | -7.08% | 24.06% | 0.00% |
|
MLP I 29.06.2026 / 11:43:47 |
7.420 | 7.56% | 21.31% | -6.43% | -8.28% | 3.79% | -12.19% | 26.06% |
|
GFT Tech I 29.06.2026 / 10:34:13 |
21.03 | 7.44% | -7.71% | -0.59% | -13.48% | 10.84% | -15.39% | -23.03% |
|
Germany Small Cap 50 29.06.2026 / 12:14:13 |
34'832.96 | 7.09% | 30.17% | -2.96% | -5.08% | 11.20% | 5.70% | 36.18% |
|
PNE N 29.06.2026 / 10:50:14 |
10.760 | 5.73% | -4.12% | -4.10% | 6.32% | 22.78% | -29.49% | -23.57% |
|
Adtran Networks I 29.06.2026 / 10:09:25 |
22.80 | 4.13% | 13.73% | 0.44% | -0.87% | 0.00% | 11.76% | 15.58% |
|
Energiekontor I 29.06.2026 / 11:37:16 |
37.53 | 1.96% | -26.11% | -11.50% | -19.56% | 2.82% | -14.62% | -47.48% |
|
Kontron 29.06.2026 / 11:30:17 |
23.24 | 1.66% | 20.23% | -1.11% | -0.43% | 20.98% | -6.97% | 29.41% |
|
Befesa Rg 29.06.2026 / 11:57:51 |
30.00 | 0.84% | 43.23% | -10.31% | -16.55% | 0.61% | 7.37% | -10.79% |
|
Eckert&Ziegler I 29.06.2026 / 11:55:39 |
15.390 | 0.46% | 3.35% | -2.41% | -4.94% | 5.33% | -32.40% | 40.46% |
|
Redcare Pharm Br 29.06.2026 / 11:59:12 |
68.05 | -2.73% | -51.48% | 2.48% | 46.60% | 71.30% | -27.26% | -26.99% |
|
PATRIZIA N 29.06.2026 / 11:46:25 |
7.660 | -4.91% | -1.52% | -1.03% | 3.93% | 9.31% | -6.70% | -17.99% |
|
JOST Werke I 29.06.2026 / 11:48:42 |
51.20 | -5.73% | 12.58% | -7.08% | -9.22% | 1.95% | -4.39% | 5.70% |
|
Gerresheimer I 29.06.2026 / 11:58:53 |
24.04 | -5.93% | -63.25% | -8.24% | -12.01% | 38.04% | -49.77% | -75.43% |
|
HORNBACH Hold I 29.06.2026 / 11:51:13 |
78.80 | -6.73% | 7.41% | -2.41% | 0.25% | -2.49% | -25.52% | 11.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.06.2026 / 11:58:20 |
67.30 | 2.98% |
70.60 10:03 |
66.50 09:10 |
76.20 03.06.26 |
30.9 23.03.26 |
12'602 |
|
Adtran Networks I 29.06.2026 / 10:09:25 |
22.80 | 0.44% |
22.80 09:00 |
22.80 09:00 |
23.15 08.06.26 |
21.7 02.01.26 |
76 |
|
Alzchem Grp I 29.06.2026 / 11:48:11 |
171.95 | 1.12% |
173.30 10:31 |
171.70 11:10 |
210.20 02.06.26 |
136.2 05.02.26 |
409 |
|
ATOSS Software I 29.06.2026 / 11:58:56 |
69.10 | 2.07% |
69.10 11:16 |
67.85 09:25 |
123.30 13.01.26 |
65.1 26.06.26 |
9'564 |
|
Basler I 29.06.2026 / 11:48:42 |
28.00 | 1.54% |
28.05 11:44 |
27.63 09:01 |
31.95 22.06.26 |
11.41 31.03.26 |
872 |
|
Befesa Rg 29.06.2026 / 11:57:51 |
30.00 | 0.50% |
30.35 09:51 |
29.85 09:24 |
37.40 29.05.26 |
26.58 23.03.26 |
7'044 |
|
CANCOM I 29.06.2026 / 11:51:54 |
23.25 | 2.65% |
23.35 10:30 |
23.00 09:07 |
29.38 28.01.26 |
20.2 20.03.26 |
7'349 |
|
CEWE Stift I 29.06.2026 / 11:55:08 |
91.70 | 0.11% |
92.10 09:47 |
91.40 09:00 |
106.40 08.01.26 |
89.2 30.03.26 |
440 |
|
CHAPTERS Group I 29.06.2026 / 11:50:21 |
35.38 | -1.87% |
36.55 09:12 |
35.38 11:50 |
42.30 02.01.26 |
25.2 03.03.26 |
362 |
|
Douglas N 29.06.2026 / 11:53:16 |
8.060 | 0.06% |
8.110 09:41 |
8.000 09:01 |
12.520 02.01.26 |
7.77 18.06.26 |
22'687 |
|
Draegerwerk Vz I 29.06.2026 / 11:46:06 |
83.75 | -0.18% |
83.80 10:04 |
83.30 10:03 |
98.85 23.04.26 |
67 05.01.26 |
122 |
|
Duerr I 29.06.2026 / 11:49:00 |
17.840 | 0.45% |
17.940 09:46 |
17.720 10:49 |
25.10 18.02.26 |
17.2 23.03.26 |
11'828 |
|
Eckert&Ziegler I 29.06.2026 / 11:55:39 |
15.390 | 0.52% |
15.470 10:57 |
15.350 10:43 |
16.845 29.05.26 |
13.29 23.03.26 |
5'506 |
|
Energiekontor I 29.06.2026 / 11:37:16 |
37.53 | 2.81% |
37.55 11:37 |
36.60 09:47 |
50.50 19.05.26 |
30.15 19.03.26 |
1'970 |
|
Evotec I 29.06.2026 / 11:58:41 |
4.881 | -0.59% |
4.972 09:15 |
4.860 09:02 |
6.720 14.01.26 |
3.995 13.03.26 |
66'507 |
|
Fried Vorw Gr I 29.06.2026 / 11:58:53 |
70.30 | -0.99% |
70.95 10:11 |
70.25 11:19 |
103.00 27.01.26 |
55.15 08.06.26 |
1'778 |
|
Germany Small Cap 50 29.06.2026 / 12:14:13 |
34'832.96 | 1.52% |
35'015.95 10:21 |
34'291.98 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 29.06.2026 / 11:58:53 |
24.04 | -7.54% |
27.28 09:25 |
23.75 11:33 |
28.82 12.05.26 |
14.86 26.02.26 |
63'909 |
|
GFT Tech I 29.06.2026 / 10:34:13 |
21.03 | 3.32% |
21.05 10:18 |
20.75 09:00 |
24.75 02.06.26 |
13.78 25.02.26 |
2'421 |
|
GRENKE N 29.06.2026 / 11:48:35 |
11.740 | -1.34% |
11.920 09:43 |
11.740 11:41 |
16.030 09.01.26 |
11.62 26.06.26 |
1'887 |
|
Haier Smart-D Rg 29.06.2026 / 11:13:15 |
1.831 | 0.04% |
1.831 11:13 |
1.831 11:13 |
2.109 20.01.26 |
1.78 27.04.26 |
6 |
|
HelloFresh I 29.06.2026 / 11:57:23 |
4.004 | 5.47% |
4.157 09:36 |
3.870 09:03 |
6.228 02.01.26 |
3.503 23.03.26 |
194'631 |
|
HORNBACH Hold I 29.06.2026 / 11:51:13 |
78.80 | 0.64% |
79.00 09:33 |
77.50 09:07 |
86.50 23.02.26 |
74.15 23.03.26 |
1'121 |
|
HYPOPORT N 29.06.2026 / 11:49:17 |
83.25 | 0.30% |
85.15 09:12 |
83.25 11:49 |
134.00 13.01.26 |
68.2 30.03.26 |
989 |
|
JOST Werke I 29.06.2026 / 11:48:42 |
51.20 | 0.39% |
51.40 11:41 |
51.00 10:45 |
67.60 12.02.26 |
48.35 30.03.26 |
1'557 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:59 / 29.06.26 |
14'132.21 | -0.29% | |
|
Eurozone 50 12:14 / 29.06.26 |
644.22 | 0.00% | |
|
L&S Dax 12:14 / 29.06.26 |
24'671.50 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 11:59 / 29.06.26 |
14.002 | 1.44% | |
|
EUR/CHF 12:14 / 29.06.26 |
0.9220 | -0.03% | |
|
USD/CHF 12:14 / 29.06.26 |
0.8085 | -0.20% | |
|
Gold 1 Uz 12:14 / 29.06.26 |
4'038.28 | -1.25% | |
|
Rohöl Brent 12:14 / 29.06.26 |
73.27 | -2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:14 / 29.06.26 |
859.08 | 0.06% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 11:59 / 29.06.26 |
80.15 | 3.02% | |
|
RWE I 11:59 / 29.06.26 |
55.75 | 2.59% | |
|
HENSOLDT I 11:59 / 29.06.26 |
66.10 | 2.04% | |
|
Nordex 11:58 / 29.06.26 |
44.34 | 1.03% | |
|
SAP I 11:59 / 29.06.26 |
136.34 | 0.90% |
Flop 5zur Gesamtübersicht
|
Volkswagen VZ 11:59 / 29.06.26 |
72.84 | -2.15% | |
|
BMW I 11:58 / 29.06.26 |
57.88 | -1.93% | |
|
Continental I 11:59 / 29.06.26 |
71.43 | -1.73% | |
|
HeidelbergMat I 11:58 / 29.06.26 |
179.70 | -1.67% | |
|
Vonovia N 11:58 / 29.06.26 |
21.28 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:14 / 29.06.26 |
21'123.22 | 0.23% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 11:58 / 29.06.26 |
56.85 | 4.94% | |
|
flatexDEGIRO N 11:58 / 29.06.26 |
37.96 | 3.32% | |
|
IONOS Gr N -Unty 11:58 / 29.06.26 |
27.20 | 2.95% | |
|
Zalando I 11:59 / 29.06.26 |
25.49 | 2.82% | |
|
Elmos Semicond I 11:51 / 29.06.26 |
182.00 | 2.59% |
Flop 5zur Gesamtübersicht
|
AUMOVIO N 11:58 / 29.06.26 |
34.60 | -2.26% | |
|
K+S N 11:58 / 29.06.26 |
12.990 | -2.18% | |
|
Porsche A Hldg Vz I 11:58 / 29.06.26 |
27.28 | -1.87% | |
|
Aroundtown Br 11:58 / 29.06.26 |
2.302 | -1.71% | |
|
Salzgitter I 11:58 / 29.06.26 |
43.84 | -1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:14 / 29.06.26 |
34'832.96 | 1.52% |
Top 5zur Gesamtübersicht
|
Nagarro N 11:59 / 29.06.26 |
77.25 | 84.90% | |
|
Redcare Pharm Br 11:59 / 29.06.26 |
68.05 | 6.16% | |
|
HelloFresh I 11:57 / 29.06.26 |
4.004 | 5.47% | |
|
TeamViewer I 11:55 / 29.06.26 |
4.984 | 3.47% | |
|
GFT Tech I 10:34 / 29.06.26 |
21.03 | 3.32% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 11:58 / 29.06.26 |
24.04 | -7.54% | |
|
CHAPTERS Group I 11:50 / 29.06.26 |
35.38 | -2.56% | |
|
GRENKE N 11:48 / 29.06.26 |
11.740 | -1.34% | |
|
Mensch und Maschi I 11:38 / 29.06.26 |
35.55 | -1.25% | |
|
PATRIZIA N 11:46 / 29.06.26 |
7.660 | -1.16% |