Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 09.09.2026 - 13:19:37
- 34'730.36
- -0.88%
- -307.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.09.2026 / 12:59:55 |
55.25 | -2.56% | -1.45 | 55.25 | 55.50 | 3'573 | |
|
Adtran Networks I 09.09.2026 / 12:23:26 |
22.70 | 0.44% | 0.10 | 22.60 | 22.80 | 53 | |
|
Alzchem Grp I 09.09.2026 / 12:58:10 |
164.65 | -0.57% | -0.95 | 164.50 | 164.80 | 893 | |
|
ATOSS Software I 09.09.2026 / 13:03:02 |
93.20 | 0.32% | 0.30 | 93.00 | 93.50 | 1'083 | |
|
Basler I 09.09.2026 / 12:59:26 |
22.85 | -2.97% | -0.70 | 22.40 | 23.05 | 1'978 | |
|
Befesa Rg 09.09.2026 / 12:43:18 |
37.75 | 1.75% | 0.65 | 37.70 | 37.85 | 10'067 | |
|
CANCOM I 09.09.2026 / 13:03:24 |
22.15 | 0.68% | 0.15 | 22.05 | 22.15 | 8'023 | |
|
CEWE Stift I 09.09.2026 / 12:59:55 |
107.20 | -0.65% | -0.70 | 106.80 | 109.60 | 122 | |
|
CHAPTERS Group I 09.09.2026 / 11:52:06 |
45.70 | -1.35% | -0.63 | 44.05 | 45.40 | 253 | |
|
Douglas N 09.09.2026 / 12:55:04 |
7.920 | -0.44% | -0.04 | 7.890 | 7.940 | 11'400 | |
|
Draegerwerk Vz I 09.09.2026 / 13:04:23 |
111.00 | 0.36% | 0.40 | 110.60 | 111.40 | 969 | |
|
Duerr I 09.09.2026 / 13:04:03 |
17.330 | -3.08% | -0.55 | 17.300 | 17.360 | 13'281 | |
|
Eckert&Ziegler I 09.09.2026 / 12:51:06 |
12.530 | -0.63% | -0.08 | 12.530 | 12.600 | 5'350 | |
|
Energiekontor I 09.09.2026 / 13:04:38 |
25.05 | -0.60% | -0.15 | 24.90 | 25.15 | 10'283 | |
|
Evotec I 09.09.2026 / 13:04:19 |
3.156 | -0.13% | 0.00 | 3.154 | 3.164 | 93'983 | |
|
Fried Vorw Gr I 09.09.2026 / 12:57:15 |
70.75 | -0.60% | -0.43 | 70.65 | 70.85 | 2'624 | |
|
Germany Small Cap 50 09.09.2026 / 13:19:39 |
34'730.74 | -0.88% | -307.33 | 0 | |||
|
Gerresheimer I 09.09.2026 / 13:04:06 |
28.73 | 1.30% | 0.37 | 28.68 | 28.78 | 13'284 | |
|
GFT Tech I 09.09.2026 / 13:02:02 |
24.55 | -1.01% | -0.25 | 24.30 | 24.60 | 8'229 | |
|
GRENKE N 09.09.2026 / 13:03:27 |
11.780 | -0.34% | -0.04 | 11.760 | 11.820 | 6'617 | |
|
Haier Smart-D Rg 09.09.2026 / 11:56:18 |
1.846 | 0.29% | 0.01 | 1.828 | 1.844 | 6'010 | |
|
HelloFresh I 09.09.2026 / 13:04:14 |
2.812 | 2.83% | 0.08 | 2.807 | 2.815 | 151'044 | |
|
HORNBACH Hold I 09.09.2026 / 12:59:00 |
85.00 | -1.96% | -1.70 | 84.70 | 85.50 | 668 | |
|
HYPOPORT N 09.09.2026 / 13:03:53 |
81.95 | -1.44% | -1.20 | 81.85 | 82.05 | 490 | |
|
JOST Werke I 09.09.2026 / 12:56:43 |
60.80 | -2.72% | -1.70 | 60.70 | 61.00 | 722 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 09.09.2026 / 12:59:45 |
13.250 | 138.14% | 51.91% | 0.19% | -20.66% | -48.24% | 72.75% | 86.64% |
|
SUSS MicroTec N 09.09.2026 / 13:04:34 |
72.73 | 89.23% | 50.92% | 6.01% | -12.27% | -27.64% | 172.79% | 262.65% |
|
2G ENERGY I 09.09.2026 / 12:59:55 |
55.25 | 61.31% | 145.99% | 0.91% | -4.74% | -20.45% | 59.91% | 121.05% |
|
Draegerwerk Vz I 09.09.2026 / 13:04:23 |
111.00 | 59.83% | 137.08% | -0.72% | -0.09% | 31.44% | 66.67% | 150.51% |
|
Basler I 09.09.2026 / 12:59:26 |
22.85 | 53.32% | 279.84% | 1.33% | -4.39% | -18.17% | 48.38% | 84.27% |
|
SAF-HOLLAND I 09.09.2026 / 13:04:33 |
21.70 | 45.72% | 50.48% | 0.23% | 1.88% | 8.50% | 43.61% | 95.15% |
|
PVA TePla I 09.09.2026 / 12:51:01 |
30.42 | 38.07% | 142.34% | 1.54% | -5.44% | -32.49% | 8.72% | 89.64% |
|
SGL Carbon I 09.09.2026 / 13:01:33 |
4.188 | 36.16% | 6.78% | 2.63% | -2.39% | -16.58% | 27.67% | -37.06% |
|
MLP I 09.09.2026 / 12:59:46 |
9.060 | 32.56% | 49.51% | -0.22% | 18.43% | 10.62% | 29.24% | 87.08% |
|
GFT Tech I 09.09.2026 / 13:02:02 |
24.55 | 30.94% | 12.47% | -0.41% | 11.59% | 6.74% | 50.80% | -0.40% |
|
Befesa Rg 09.09.2026 / 12:43:18 |
37.75 | 25.34% | 78.02% | 6.19% | 5.01% | 8.63% | 42.99% | 17.41% |
|
JOST Werke I 09.09.2026 / 12:56:43 |
60.80 | 15.53% | 37.97% | 0.83% | 9.75% | 8.96% | 25.88% | 28.34% |
|
tonies Rg-A-Unty 09.09.2026 / 12:36:21 |
12.100 | 14.20% | 56.58% | 4.13% | -1.79% | -1.63% | 68.76% | 139.92% |
|
CHAPTERS Group I 09.09.2026 / 11:52:06 |
45.70 | 10.43% | 83.83% | -1.08% | -0.16% | 35.01% | 26.94% | 0.00% |
|
Alzchem Grp I 09.09.2026 / 12:58:10 |
164.65 | 7.39% | 191.55% | 0.55% | 1.48% | -12.51% | 16.11% | 0.00% |
|
Germany Small Cap 50 09.09.2026 / 13:19:39 |
34'730.74 | 6.77% | 32.93% | 1.00% | -0.83% | -3.51% | 16.05% | 41.46% |
|
TeamViewer I 09.09.2026 / 13:04:20 |
6.425 | 6.43% | -32.19% | -4.89% | 2.64% | 18.00% | -27.36% | -59.14% |
|
Secunet Sec Netw I 09.09.2026 / 12:26:12 |
194.40 | 6.25% | 70.00% | 11.47% | 5.08% | 5.59% | 1.83% | -8.91% |
|
CEWE Stift I 09.09.2026 / 12:59:55 |
107.20 | 4.55% | 4.55% | 0.37% | 11.43% | 10.74% | 10.74% | 23.88% |
|
Adtran Networks I 09.09.2026 / 12:23:26 |
22.70 | 3.67% | 13.23% | -1.52% | -2.16% | -0.44% | 7.08% | 12.72% |
|
HORNBACH Hold I 09.09.2026 / 12:59:00 |
85.00 | 3.28% | 18.93% | 4.55% | 3.16% | 9.82% | -16.34% | 25.74% |
|
Gerresheimer I 09.09.2026 / 13:04:06 |
28.73 | 2.60% | -59.92% | 2.02% | 6.25% | 11.18% | -31.45% | -74.63% |
|
Nagarro N 09.09.2026 / 12:45:34 |
78.38 | 2.59% | -0.67% | 0.22% | 0.48% | 114.84% | 59.17% | 21.14% |
|
Wacker Neuson N 09.09.2026 / 13:04:17 |
24.15 | -0.81% | 66.89% | 9.03% | 14.73% | 24.68% | 1.79% | 24.37% |
|
Pfisterer I 09.09.2026 / 13:04:10 |
71.30 | -4.26% | 0.00% | 7.06% | -14.10% | -26.80% | 20.85% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.09.2026 / 12:59:55 |
55.25 | -2.56% |
56.53 09:16 |
55.05 10:38 |
76.20 03.06.26 |
30.9 23.03.26 |
3'573 |
|
Adtran Networks I 09.09.2026 / 12:23:26 |
22.70 | 0.44% |
22.70 10:43 |
22.70 10:43 |
23.35 10.08.26 |
21.7 02.01.26 |
53 |
|
Alzchem Grp I 09.09.2026 / 12:58:10 |
164.65 | -0.57% |
166.60 09:03 |
164.65 12:47 |
210.20 02.06.26 |
136.2 05.02.26 |
893 |
|
ATOSS Software I 09.09.2026 / 13:03:02 |
93.20 | 0.32% |
94.20 11:22 |
92.75 09:06 |
123.30 13.01.26 |
65.1 26.06.26 |
1'083 |
|
Basler I 09.09.2026 / 12:59:26 |
22.85 | -2.97% |
23.45 09:06 |
22.85 12:46 |
31.95 22.06.26 |
11.41 31.03.26 |
1'978 |
|
Befesa Rg 09.09.2026 / 12:43:18 |
37.75 | 1.75% |
38.13 11:43 |
36.93 09:10 |
38.13 09.09.26 |
26.58 23.03.26 |
10'067 |
|
CANCOM I 09.09.2026 / 13:03:24 |
22.15 | 0.68% |
22.35 11:38 |
22.00 09:07 |
29.38 28.01.26 |
20.2 20.03.26 |
8'023 |
|
CEWE Stift I 09.09.2026 / 12:59:55 |
107.20 | -0.65% |
108.40 09:24 |
107.20 12:59 |
109.80 04.09.26 |
89.2 30.03.26 |
122 |
|
CHAPTERS Group I 09.09.2026 / 11:52:06 |
45.70 | -1.35% |
45.70 11:52 |
45.20 09:49 |
47.70 03.09.26 |
25.2 03.03.26 |
253 |
|
Douglas N 09.09.2026 / 12:55:04 |
7.920 | -0.44% |
8.030 10:01 |
7.870 09:08 |
12.520 02.01.26 |
7.64 24.07.26 |
11'400 |
|
Draegerwerk Vz I 09.09.2026 / 13:04:23 |
111.00 | 0.36% |
111.00 09:08 |
109.80 10:46 |
117.30 01.09.26 |
67 05.01.26 |
969 |
|
Duerr I 09.09.2026 / 13:04:03 |
17.330 | -3.08% |
17.810 09:31 |
17.330 13:04 |
25.10 18.02.26 |
16.76 13.07.26 |
13'281 |
|
Eckert&Ziegler I 09.09.2026 / 12:51:06 |
12.530 | -0.63% |
12.650 11:31 |
12.520 09:11 |
16.845 29.05.26 |
12.38 08.09.26 |
5'350 |
|
Energiekontor I 09.09.2026 / 13:04:38 |
25.05 | -0.60% |
25.28 10:52 |
24.80 12:08 |
50.50 19.05.26 |
23.7 02.09.26 |
10'283 |
|
Evotec I 09.09.2026 / 13:04:19 |
3.156 | -0.13% |
3.190 10:27 |
3.144 09:08 |
6.720 14.01.26 |
3.114 02.09.26 |
93'983 |
|
Fried Vorw Gr I 09.09.2026 / 12:57:15 |
70.75 | -0.60% |
71.95 09:35 |
70.65 09:52 |
103.00 27.01.26 |
55.15 08.06.26 |
2'624 |
|
Germany Small Cap 50 09.09.2026 / 13:19:39 |
34'730.74 | -0.88% |
35'038.07 09:00 |
34'716.20 13:02 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 09.09.2026 / 13:04:06 |
28.73 | 1.30% |
29.32 10:29 |
28.30 09:16 |
32.00 29.07.26 |
14.86 26.02.26 |
13'284 |
|
GFT Tech I 09.09.2026 / 13:02:02 |
24.55 | -1.01% |
24.75 09:00 |
24.30 11:50 |
27.10 01.09.26 |
13.78 25.02.26 |
8'229 |
|
GRENKE N 09.09.2026 / 13:03:27 |
11.780 | -0.34% |
11.900 09:51 |
11.720 09:17 |
16.030 09.01.26 |
10.92 17.08.26 |
6'617 |
|
Haier Smart-D Rg 09.09.2026 / 11:56:18 |
1.846 | 0.29% |
1.846 11:56 |
1.840 11:20 |
2.109 20.01.26 |
1.78 27.04.26 |
6'010 |
|
HelloFresh I 09.09.2026 / 13:04:14 |
2.812 | 2.83% |
2.833 11:51 |
2.722 09:07 |
6.228 02.01.26 |
2.621 03.09.26 |
151'044 |
|
HORNBACH Hold I 09.09.2026 / 12:59:00 |
85.00 | -1.96% |
86.20 09:24 |
85.00 12:59 |
89.30 08.09.26 |
74.15 23.03.26 |
668 |
|
HYPOPORT N 09.09.2026 / 13:03:53 |
81.95 | -1.44% |
82.75 12:04 |
81.50 12:46 |
134.00 13.01.26 |
68.2 30.03.26 |
490 |
|
JOST Werke I 09.09.2026 / 12:56:43 |
60.80 | -2.72% |
62.10 09:15 |
60.80 12:56 |
67.60 12.02.26 |
48.35 30.03.26 |
722 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 09.09.26 |
13'868.90 | -1.34% | |
|
Eurozone 50 13:19 / 09.09.26 |
644.09 | -1.78% | |
|
L&S Dax 13:19 / 09.09.26 |
25'607.00 | -1.01% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 13:04 / 09.09.26 |
15.252 | 7.43% | |
|
EUR/CHF 13:19 / 09.09.26 |
0.9411 | 0.00% | |
|
USD/CHF 13:19 / 09.09.26 |
0.8087 | -0.09% | |
|
Gold 1 Uz 13:19 / 09.09.26 |
4'403.98 | 1.11% | |
|
Rohöl Brent 13:19 / 09.09.26 |
100.72 | 1.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:19 / 09.09.26 |
892.96 | -1.37% |
Top 5zur Gesamtübersicht
|
SAP I 13:04 / 09.09.26 |
186.10 | 2.58% | |
|
RWE I 13:04 / 09.09.26 |
60.28 | 1.65% | |
|
E.ON N 13:04 / 09.09.26 |
17.825 | 1.25% | |
|
Deutsche Telekom N 13:04 / 09.09.26 |
28.32 | 0.07% | |
|
Deliver Hero N 13:03 / 09.09.26 |
36.30 | -0.14% |
Flop 5zur Gesamtübersicht
|
Siemens N 13:04 / 09.09.26 |
262.35 | -3.76% | |
|
Infineon Technolo N 13:04 / 09.09.26 |
56.45 | -3.00% | |
|
Rheinmetall I 13:04 / 09.09.26 |
1'021.90 | -2.86% | |
|
HeidelbergMat I 13:03 / 09.09.26 |
157.00 | -2.80% | |
|
Merck I 13:04 / 09.09.26 |
131.25 | -2.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:19 / 09.09.26 |
21'651.44 | -1.31% |
Top 5zur Gesamtübersicht
|
CTS Eventim I 13:03 / 09.09.26 |
56.75 | 0.93% | |
|
Suedzucker I 12:59 / 09.09.26 |
12.880 | 0.63% | |
|
Deutz I 12:59 / 09.09.26 |
13.170 | 0.53% | |
|
Salzgitter I 13:03 / 09.09.26 |
60.10 | 0.46% | |
|
TAG Immobil I 13:02 / 09.09.26 |
12.180 | 0.25% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 13:02 / 09.09.26 |
60.48 | -4.24% | |
|
KION GROUP I 13:03 / 09.09.26 |
46.68 | -3.99% | |
|
AUMOVIO N 13:03 / 09.09.26 |
37.30 | -3.24% | |
|
flatexDEGIRO N 13:04 / 09.09.26 |
34.60 | -3.14% | |
|
AUTO1 Group I 13:04 / 09.09.26 |
20.63 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:19 / 09.09.26 |
34'730.36 | -0.88% |
Top 5zur Gesamtübersicht
|
HelloFresh I 13:04 / 09.09.26 |
2.812 | 2.83% | |
|
Befesa Rg 12:43 / 09.09.26 |
37.75 | 1.75% | |
|
tonies Rg-A-Unty 12:36 / 09.09.26 |
12.100 | 1.68% | |
|
Gerresheimer I 13:04 / 09.09.26 |
28.73 | 1.30% | |
|
CANCOM I 13:03 / 09.09.26 |
22.15 | 0.68% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 13:02 / 09.09.26 |
53.55 | -4.55% | |
|
PVA TePla I 12:51 / 09.09.26 |
30.42 | -3.37% | |
|
Duerr I 13:04 / 09.09.26 |
17.330 | -3.08% | |
|
Basler I 12:59 / 09.09.26 |
22.85 | -2.97% | |
|
JOST Werke I 12:56 / 09.09.26 |
60.80 | -2.72% |