Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 10.11.2026 - 17:30:02
- 33'758.88
- 0.52%
- 175.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.11.2026 / 17:30:00 |
44.84 | -1.10% | -0.50 | 44.80 | 44.96 | 0 | |
|
Adtran Networks I 10.11.2026 / 17:30:00 |
20.60 | 0.49% | 0.10 | 20.30 | 21.20 | 0 | |
|
ATOSS Software I 10.11.2026 / 17:30:00 |
88.00 | -0.34% | -0.30 | 87.80 | 88.00 | 0 | |
|
Basler I 10.11.2026 / 17:30:00 |
24.65 | 0.61% | 0.15 | 24.55 | 24.85 | 0 | |
|
Befesa Rg 10.11.2026 / 17:30:00 |
38.40 | 0.52% | 0.20 | 37.65 | 39.00 | 0 | |
|
CANCOM I 10.11.2026 / 17:30:00 |
20.50 | 0.99% | 0.20 | 20.45 | 20.55 | 0 | |
|
CEWE Stift I 10.11.2026 / 17:30:00 |
115.60 | 1.58% | 1.80 | 115.20 | 116.00 | 0 | |
|
CHAPTERS Group I 10.11.2026 / 17:30:00 |
47.58 | -0.68% | -0.33 | 47.35 | 48.60 | 0 | |
|
Douglas N 10.11.2026 / 17:30:00 |
7.820 | -1.26% | -0.10 | 7.790 | 7.950 | 0 | |
|
Draegerwerk Vz I 10.11.2026 / 17:30:00 |
99.70 | -2.25% | -2.30 | 99.40 | 100.20 | 0 | |
|
Duerr I 10.11.2026 / 17:30:00 |
16.220 | -0.73% | -0.12 | 16.180 | 16.260 | 0 | |
|
Eckert&Ziegler I 10.11.2026 / 17:30:00 |
13.790 | -0.22% | -0.03 | 13.770 | 13.820 | 0 | |
|
Evotec I 10.11.2026 / 17:30:00 |
3.118 | -0.61% | -0.02 | 3.118 | 3.138 | 0 | |
|
Fried Vorw Gr I 10.11.2026 / 17:30:00 |
71.58 | 0.67% | 0.48 | 71.50 | 71.80 | 0 | |
|
Germany Small Cap 50 10.11.2026 / 17:30:02 |
33'758.88 | 0.52% | 175.03 | 0 | |||
|
Gerresheimer I 10.11.2026 / 17:30:00 |
31.25 | -0.16% | -0.05 | 31.18 | 31.34 | 0 | |
|
GFT Tech I 10.11.2026 / 17:30:00 |
27.55 | -0.36% | -0.10 | 27.35 | 27.65 | 0 | |
|
GRENKE N 10.11.2026 / 17:30:00 |
10.620 | 2.31% | 0.24 | 10.580 | 10.620 | 0 | |
|
Haier Smart-D Rg 10.11.2026 / 17:30:00 |
1.820 | -0.99% | -0.02 | 1.771 | 1.853 | 0 | |
|
HelloFresh I 10.11.2026 / 17:30:00 |
2.979 | -1.68% | -0.05 | 2.967 | 2.981 | 0 | |
|
HORNBACH Hold I 10.11.2026 / 17:30:00 |
93.50 | 0.11% | 0.10 | 93.50 | 93.70 | 0 | |
|
HYPOPORT N 10.11.2026 / 17:30:00 |
94.35 | 12.86% | 10.75 | 94.35 | 95.00 | 0 | |
|
init innovation I 10.11.2026 / 17:30:00 |
33.15 | -0.97% | -0.33 | 32.50 | 33.85 | 0 | |
|
JOST Werke I 10.11.2026 / 17:30:00 |
62.50 | 1.54% | 0.95 | 62.20 | 62.80 | 0 | |
|
Jungheinrich Vz I 10.11.2026 / 17:30:00 |
23.16 | -0.09% | -0.02 | 23.12 | 23.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 10.11.2026 / 17:30:00 |
11.640 | 65.99% | 87.21% | 3.93% | 11.28% | 38.74% | 85.94% | 139.16% |
|
Basler I 10.11.2026 / 17:30:00 |
24.65 | 59.51% | 295.16% | 4.01% | 9.31% | 6.94% | 52.16% | 160.36% |
|
SGL Carbon I 10.11.2026 / 17:30:00 |
4.865 | 54.48% | 21.14% | -3.09% | -14.05% | 18.95% | 73.13% | -21.44% |
|
SAF-HOLLAND I 10.11.2026 / 17:30:00 |
23.00 | 49.67% | 54.55% | 8.49% | 6.73% | 5.02% | 67.88% | 77.04% |
|
Draegerwerk Vz I 10.11.2026 / 17:30:00 |
99.70 | 47.40% | 118.65% | -4.13% | -12.85% | -9.36% | 44.08% | 95.78% |
|
GFT Tech I 10.11.2026 / 17:30:00 |
27.55 | 45.99% | 25.40% | 1.85% | -1.25% | 20.31% | 58.61% | -5.70% |
|
Befesa Rg 10.11.2026 / 17:30:00 |
38.40 | 29.05% | 83.30% | 2.26% | 10.98% | 9.09% | 40.56% | 26.99% |
|
2G ENERGY I 10.11.2026 / 17:30:00 |
44.84 | 28.99% | 96.70% | -5.08% | -19.13% | -21.13% | 56.78% | 95.01% |
|
tonies Rg-A-Unty 10.11.2026 / 17:30:00 |
13.530 | 28.98% | 76.84% | 0.52% | 14.47% | 10.18% | 64.20% | 191.54% |
|
Secunet Sec Netw I 10.11.2026 / 17:30:00 |
225.50 | 24.19% | 98.71% | -8.89% | -8.89% | 21.89% | 33.12% | 57.66% |
|
PVA TePla I 10.11.2026 / 17:30:00 |
26.28 | 19.43% | 109.62% | -16.49% | -13.10% | -11.96% | 13.86% | 47.75% |
|
SUSS MicroTec N 10.11.2026 / 17:30:00 |
47.72 | 16.31% | -7.24% | -8.14% | -22.72% | -39.21% | 41.77% | 103.87% |
|
CHAPTERS Group I 10.11.2026 / 17:30:00 |
47.58 | 14.18% | 90.08% | 4.33% | 9.81% | 5.02% | 29.99% | 0.00% |
|
JOST Werke I 10.11.2026 / 17:30:00 |
62.50 | 13.77% | 35.87% | 7.94% | 3.65% | 8.70% | 28.93% | 40.05% |
|
Gerresheimer I 10.11.2026 / 17:30:00 |
31.25 | 13.24% | -55.76% | -2.95% | 7.39% | 12.49% | 29.13% | -66.24% |
|
HORNBACH Hold I 10.11.2026 / 17:30:00 |
93.50 | 11.26% | 28.12% | 1.96% | 13.75% | 15.22% | 9.68% | 55.41% |
|
Redcare Pharm Br 10.11.2026 / 17:30:00 |
73.70 | 10.32% | -44.97% | -0.54% | 3.29% | 16.43% | 14.80% | -36.42% |
|
CEWE Stift I 10.11.2026 / 17:30:00 |
115.60 | 10.27% | 10.27% | 2.48% | 4.33% | 16.06% | 22.33% | 25.05% |
|
ProCredit Hldg N 10.11.2026 / 17:30:00 |
8.930 | 5.69% | 16.91% | 5.68% | 0.90% | 9.57% | 14.49% | 15.54% |
|
Germany Small Cap 50 10.11.2026 / 17:30:02 |
33'758.88 | 3.78% | 27.41% | 0.02% | -0.64% | -2.34% | 12.16% | 35.87% |
|
NORMA Group N 10.11.2026 / 17:30:00 |
14.020 | -4.78% | -7.00% | -10.13% | -6.66% | -31.61% | 10.39% | -13.78% |
|
Adtran Networks I 10.11.2026 / 17:30:00 |
20.60 | -5.96% | 2.71% | -5.94% | -4.19% | -10.43% | -4.19% | 3.64% |
|
Wacker Neuson N 10.11.2026 / 17:30:00 |
22.85 | -7.69% | 55.31% | 3.16% | 2.24% | 11.46% | 26.10% | 29.40% |
|
Haier Smart-D Rg 10.11.2026 / 17:30:00 |
1.820 | -8.67% | 0.86% | -0.01% | -2.31% | -2.53% | -13.25% | 0.00% |
|
Eckert&Ziegler I 10.11.2026 / 17:30:00 |
13.790 | -9.32% | -6.71% | 2.95% | 11.30% | 3.14% | -11.26% | 17.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.11.2026 / 17:30:00 |
44.84 | -1.10% |
46.90 11:02 |
44.64 14:41 |
76.20 03.06.26 |
30.9 23.03.26 |
9'393 |
|
Adtran Networks I 10.11.2026 / 17:30:00 |
20.60 | 0.49% |
20.80 10:58 |
20.60 14:00 |
23.35 10.08.26 |
20.5 06.11.26 |
155 |
|
ATOSS Software I 10.11.2026 / 17:30:00 |
88.00 | -0.34% |
89.20 14:27 |
86.95 10:39 |
123.30 13.01.26 |
65.1 26.06.26 |
5'669 |
|
Basler I 10.11.2026 / 17:30:00 |
24.65 | 0.61% |
25.90 10:51 |
24.55 17:15 |
31.95 22.06.26 |
11.41 31.03.26 |
25'187 |
|
Befesa Rg 10.11.2026 / 17:30:00 |
38.40 | 0.52% |
38.73 13:17 |
38.35 10:00 |
38.73 10.11.26 |
26.58 23.03.26 |
48'315 |
|
CANCOM I 10.11.2026 / 17:30:00 |
20.50 | 0.99% |
20.53 14:26 |
20.30 13:09 |
29.38 28.01.26 |
20.2 20.03.26 |
14'694 |
|
CEWE Stift I 10.11.2026 / 17:30:00 |
115.60 | 1.58% |
116.80 16:55 |
114.20 09:00 |
118.20 27.10.26 |
89.2 30.03.26 |
7'122 |
|
CHAPTERS Group I 10.11.2026 / 17:30:00 |
47.58 | -0.68% |
48.20 09:02 |
47.05 16:49 |
49.60 22.10.26 |
25.2 03.03.26 |
3'631 |
|
Douglas N 10.11.2026 / 17:30:00 |
7.820 | -1.26% |
8.090 09:04 |
7.775 15:53 |
12.520 02.01.26 |
6.93 09.10.26 |
20'910 |
|
Draegerwerk Vz I 10.11.2026 / 17:30:00 |
99.70 | -2.25% |
102.10 09:53 |
98.80 17:08 |
125.40 28.09.26 |
67 05.01.26 |
2'932 |
|
Duerr I 10.11.2026 / 17:30:00 |
16.220 | -0.73% |
16.700 09:10 |
16.180 17:29 |
25.10 18.02.26 |
15.74 15.10.26 |
35'685 |
|
Eckert&Ziegler I 10.11.2026 / 17:30:00 |
13.790 | -0.22% |
14.075 09:04 |
13.780 16:31 |
16.845 29.05.26 |
11.97 06.10.26 |
9'023 |
|
Evotec I 10.11.2026 / 17:30:00 |
3.118 | -0.61% |
3.212 10:54 |
3.110 17:12 |
6.720 14.01.26 |
2.41 13.10.26 |
396'730 |
|
Fried Vorw Gr I 10.11.2026 / 17:30:00 |
71.58 | 0.67% |
72.70 09:51 |
70.85 14:00 |
103.00 27.01.26 |
55.15 08.06.26 |
5'923 |
|
Germany Small Cap 50 10.11.2026 / 17:30:02 |
33'758.88 | 0.52% |
34'057.61 09:53 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
||
|
Gerresheimer I 10.11.2026 / 17:30:00 |
31.25 | -0.16% |
31.54 16:49 |
30.92 13:31 |
34.17 26.10.26 |
14.86 26.02.26 |
42'258 |
|
GFT Tech I 10.11.2026 / 17:30:00 |
27.55 | -0.36% |
27.75 14:28 |
27.25 11:13 |
29.70 05.11.26 |
13.78 25.02.26 |
10'424 |
|
GRENKE N 10.11.2026 / 17:30:00 |
10.620 | 2.31% |
10.700 14:28 |
10.450 09:04 |
16.030 09.01.26 |
9.73 08.10.26 |
8'930 |
|
Haier Smart-D Rg 10.11.2026 / 17:30:00 |
1.820 | -0.99% |
1.820 17:20 |
1.820 17:20 |
2.109 20.01.26 |
1.78 27.04.26 |
132 |
|
HelloFresh I 10.11.2026 / 17:30:00 |
2.979 | -1.68% |
3.092 09:37 |
2.957 16:16 |
6.228 02.01.26 |
2.154 25.09.26 |
304'661 |
|
HORNBACH Hold I 10.11.2026 / 17:30:00 |
93.50 | 0.11% |
94.50 14:44 |
93.20 15:56 |
95.00 05.11.26 |
74.15 23.03.26 |
4'190 |
|
HYPOPORT N 10.11.2026 / 17:30:00 |
94.35 | 12.86% |
95.30 16:58 |
85.13 09:01 |
134.00 13.01.26 |
67.05 08.10.26 |
26'785 |
|
init innovation I 10.11.2026 / 17:30:00 |
33.15 | -0.97% |
33.75 14:28 |
32.85 15:35 |
54.80 06.05.26 |
30.15 03.11.26 |
737 |
|
JOST Werke I 10.11.2026 / 17:30:00 |
62.50 | 1.54% |
63.20 09:31 |
62.20 09:04 |
67.60 12.02.26 |
48.35 30.03.26 |
6'440 |
|
Jungheinrich Vz I 10.11.2026 / 17:30:00 |
23.16 | -0.09% |
24.56 10:09 |
23.10 17:23 |
38.10 26.01.26 |
20.62 08.10.26 |
94'259 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 0.80% | |
|
L&S Dax 22:58 / 10.11.26 |
26'556.00 | 0.50% | |
|
S&P 500 (ETF SPY) 00:40 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 01:47 / 11.11.26 |
0.9217 | 0.02% | |
|
USD/CHF 01:47 / 11.11.26 |
0.8253 | 0.01% | |
|
Gold 1 Uz 01:47 / 11.11.26 |
4'034.15 | 0.06% | |
|
Rohöl Brent 23:00 / 10.11.26 |
92.07 | -0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 10.11.26 |
917.13 | 0.39% |
Top 5zur Gesamtübersicht
|
Henkel Vz I 17:30 / 10.11.26 |
86.78 | 3.74% | |
|
Daimler Tr Hldg N 17:30 / 10.11.26 |
42.89 | 2.98% | |
|
Hannover Rueck N 17:30 / 10.11.26 |
296.20 | 2.24% | |
|
Deutsche Bank N 17:30 / 10.11.26 |
33.11 | 1.95% | |
|
Allianz N 17:30 / 10.11.26 |
465.10 | 1.94% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 10.11.26 |
119.40 | -3.80% | |
|
Nordex 17:30 / 10.11.26 |
41.40 | -3.34% | |
|
Volkswagen VZ 17:30 / 10.11.26 |
68.51 | -2.48% | |
|
Vonovia N 17:30 / 10.11.26 |
17.078 | -1.24% | |
|
RWE I 17:30 / 10.11.26 |
58.12 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 10.11.26 |
21'305.61 | -0.15% |
Top 5zur Gesamtübersicht
|
Zalando I 17:30 / 10.11.26 |
28.33 | 3.51% | |
|
thyssenkrupp I 17:30 / 10.11.26 |
12.610 | 2.31% | |
|
PUMA I 17:30 / 10.11.26 |
27.40 | 1.97% | |
|
Deutz I 17:30 / 10.11.26 |
10.060 | 1.93% | |
|
Bechtle I 17:30 / 10.11.26 |
33.80 | 1.68% |
Flop 5zur Gesamtübersicht
|
Elmos Semicond I 17:30 / 10.11.26 |
113.90 | -5.63% | |
|
K+S N 17:30 / 10.11.26 |
12.780 | -4.84% | |
|
AUTO1 Group I 17:30 / 10.11.26 |
16.520 | -4.56% | |
|
Porsche A Hldg Vz I 17:30 / 10.11.26 |
25.19 | -3.96% | |
|
SMA Solar Tech I 17:30 / 10.11.26 |
47.96 | -3.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 10.11.26 |
33'758.88 | 0.52% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 10.11.26 |
94.35 | 12.86% | |
|
SUSS MicroTec N 17:30 / 10.11.26 |
47.72 | 5.20% | |
|
Stabilus I 17:30 / 10.11.26 |
15.500 | 5.16% | |
|
KSB Vz 17:30 / 10.11.26 |
843.00 | 4.33% | |
|
GRENKE N 17:30 / 10.11.26 |
10.620 | 2.31% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 10.11.26 |
26.28 | -3.49% | |
|
ProSiebenSat.1 N 17:30 / 10.11.26 |
3.132 | -3.27% | |
|
PATRIZIA N 17:30 / 10.11.26 |
6.555 | -2.46% | |
|
Draegerwerk Vz I 17:30 / 10.11.26 |
99.70 | -2.25% | |
|
Secunet Sec Netw I 17:30 / 10.11.26 |
225.50 | -2.17% |