×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 18.07.2025 - 17:30:02
  • 33'779.12
  • -0.72%
  • -246.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adesso
18.07.2025 / 17:30:00
91.50 0.99% 0.90 90.40 91.80 0
Adtran Networks I
18.07.2025 / 17:28:00
20.50 0.00% 0.00 20.20 21.00 0
AIXTRON N
18.07.2025 / 17:30:00
16.300 -1.63% -0.27 16.245 16.615 0
Alzchem Grp I
18.07.2025 / 17:30:00
157.60 -0.57% -0.90 158.00 161.80 0
Befesa Rg
18.07.2025 / 17:30:00
27.48 -2.90% -0.82 27.44 27.56 0
CANCOM I
18.07.2025 / 17:30:00
26.60 -1.39% -0.38 26.10 26.75 0
CECONOMY I
18.07.2025 / 17:30:00
3.935 0.64% 0.03 3.920 3.945 0
CEWE Stift I
18.07.2025 / 17:30:00
99.35 -0.65% -0.65 97.60 101.80 0
CHAPTERS Group I
18.07.2025 / 17:30:00
43.50 -3.33% -1.50 43.30 44.40 0
Deut Pfandbrfbk I
18.07.2025 / 17:30:00
5.435 2.55% 0.14 5.315 5.545 0
Deutz I
18.07.2025 / 17:30:00
7.855 -0.19% -0.02 7.710 7.855 0
Douglas I
18.07.2025 / 17:30:00
10.860 0.37% 0.04 10.800 11.060 0
Draegerwerk Vz I
18.07.2025 / 17:30:00
69.75 1.82% 1.25 69.10 71.20 0
Duerr I
18.07.2025 / 17:30:00
23.30 0.87% 0.20 23.10 23.45 0
Eckert&Ziegler I
18.07.2025 / 17:30:00
67.05 -0.74% -0.50 67.30 67.15 0
Elmos Semicond I
18.07.2025 / 17:30:00
97.10 -1.17% -1.15 97.00 97.20 0
Energiekontor I
18.07.2025 / 17:30:00
48.50 0.52% 0.25 47.40 48.50 0
Evotec I
18.07.2025 / 17:30:00
7.444 0.51% 0.04 7.440 7.456 0
Fried Vorw Gr I
18.07.2025 / 17:30:00
83.20 3.10% 2.50 83.20 85.00 0
Germany Small Cap 50
18.07.2025 / 17:30:02
33'779.12 -0.72% -246.12 0
GFT Tech I
18.07.2025 / 17:30:00
22.95 -0.43% -0.10 22.50 23.10 0
GRENKE N
18.07.2025 / 17:30:00
17.800 0.91% 0.16 17.780 17.880 0
Hamborner REIT N
18.07.2025 / 17:30:00
5.795 0.26% 0.02 5.760 5.800 0
HORNBACH Hold I
18.07.2025 / 17:30:00
107.80 0.84% 0.90 107.60 107.60 0
HYPOPORT N
18.07.2025 / 17:30:00
196.70 -5.66% -11.80 192.60 200.50 0
33'779.12
-0.72%
91.50
0.99%
20.50
0.00%
16.300
-1.63%
157.60
-0.57%
27.48
-2.90%
26.60
-1.39%
3.935
0.64%
99.35
-0.65%
43.50
-3.33%
5.435
2.55%
7.855
-0.19%
10.860
0.37%
69.75
1.82%
23.30
0.87%
67.05
-0.74%
97.10
-1.17%
48.50
0.52%
7.444
0.51%
83.20
3.10%
22.95
-0.43%
17.800
0.91%
5.795
0.26%
107.80
0.84%
196.70
-5.66%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fried Vorw Gr I
18.07.2025 / 17:30:00
83.20 198.89% 424.71% 25.30% 45.45% 35.95% 337.89% 179.72%
Alzchem Grp I
18.07.2025 / 17:30:00
157.60 179.05% 0.00% 8.02% 24.98% 55.73% 219.03% 0.00%
Vossloh I
18.07.2025 / 17:30:00
87.90 100.35% 104.88% -1.90% 20.41% 29.46% 78.21% 149.78%
Deutz I
18.07.2025 / 17:30:00
7.855 95.09% 63.96% -0.95% 15.05% 16.72% 41.60% 105.91%
Secunet Sec Netw I
18.07.2025 / 17:30:00
216.25 88.36% 50.48% -6.69% 5.88% 10.44% 79.91% -18.32%
CHAPTERS Group I
18.07.2025 / 17:30:00
43.50 78.57% 0.00% -5.23% 2.11% 25.54% 78.28% 0.00%
Salzgitter I
18.07.2025 / 17:30:00
20.78 65.09% -7.28% -23.77% 6.87% -4.11% 24.58% 19.94%
SMA Solar Tech I
18.07.2025 / 17:30:00
20.83 61.30% -63.57% -6.00% 17.42% 36.63% -16.48% -47.68%
Wacker Neuson N
18.07.2025 / 17:30:00
23.55 59.40% 28.15% -5.80% 3.29% 0.43% 63.77% 34.41%
Kloeckner&Co N
18.07.2025 / 17:30:00
6.790 58.58% 2.00% -2.02% 14.50% 0.15% 35.39% -14.54%
KSB Vz
18.07.2025 / 17:30:00
906.00 53.36% 55.97% 2.03% 14.97% 14.11% 43.81% 190.16%
Eckert&Ziegler I
18.07.2025 / 17:30:00
67.05 52.00% 81.62% 2.17% 5.97% 14.81% 67.41% 111.82%
CECONOMY I
18.07.2025 / 17:30:00
3.935 48.22% 57.28% 3.15% 30.30% 21.64% 45.85% 48.16%
Draegerwerk Vz I
18.07.2025 / 17:30:00
69.75 46.84% 32.50% 1.82% 2.57% 14.34% 40.34% 38.95%
HORNBACH Hold I
18.07.2025 / 17:30:00
107.80 46.64% 61.85% 0.00% 20.31% 8.67% 39.28% 41.40%
Kontron
18.07.2025 / 17:30:00
28.48 46.13% 31.60% 10.39% 21.19% 30.05% 44.83% 106.72%
Elmos Semicond I
18.07.2025 / 17:30:00
97.10 44.91% 32.95% 2.00% 29.99% 65.84% 25.45% 151.92%
MLP I
18.07.2025 / 17:30:00
8.815 44.59% 59.78% 1.32% -1.23% 11.02% 54.92% 62.43%
Befesa Rg
18.07.2025 / 17:30:00
27.48 35.80% -19.46% -3.92% 8.36% 10.41% -12.37% -35.40%
PNE N
18.07.2025 / 17:30:00
15.080 34.95% 8.19% -0.92% 2.59% 0.27% 9.75% 7.88%
Germany Small Cap 50
18.07.2025 / 17:30:02
33'779.12 28.15% 26.70% 0.30% 9.90% 13.47% 23.52% 47.49%
ProCredit Hldg N
18.07.2025 / 17:30:00
9.200 24.77% 17.53% -5.83% 0.22% -5.45% 5.75% 169.69%
HYPOPORT N
18.07.2025 / 17:30:00
196.70 23.67% 17.70% -7.44% 7.96% -1.35% -39.18% 18.53%
SAF-HOLLAND I
18.07.2025 / 17:30:00
17.100 16.71% 12.73% -4.68% 9.34% 7.28% -10.66% 159.91%
JOST Werke I
18.07.2025 / 17:30:00
52.60 16.56% 20.00% -6.24% 2.04% 5.04% 23.91% 38.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adesso
18.07.2025 / 17:30:00
91.50 0.99% 92.15
16:07
89.80
12:54
109.80
19.03.25
79
14.01.25
978
Adtran Networks I
18.07.2025 / 17:28:00
20.50 0.00% 20.60
14:13
20.50
16:57
20.80
20.06.25
19.95
07.04.25
355
AIXTRON N
18.07.2025 / 17:30:00
16.300 -1.63% 16.610
15:20
16.300
17:29
16.705
17.07.25
8.45
07.04.25
164'276
Alzchem Grp I
18.07.2025 / 17:30:00
157.60 -0.57% 162.30
09:34
155.40
14:48
162.30
18.07.25
58
02.01.25
17'601
Befesa Rg
18.07.2025 / 17:30:00
27.48 -2.90% 28.44
09:08
27.08
14:11
29.70
15.07.25
19.33
08.01.25
154'973
CANCOM I
18.07.2025 / 17:30:00
26.60 -1.39% 27.05
10:03
26.60
17:11
31.55
05.06.25
22.1
31.03.25
14'985
CECONOMY I
18.07.2025 / 17:30:00
3.935 0.64% 4.010
09:26
3.875
11:20
4.035
10.07.25
2.372
14.01.25
453'543
CEWE Stift I
18.07.2025 / 17:30:00
99.35 -0.65% 100.20
09:00
99.00
15:39
106.40
28.03.25
92.7
07.04.25
497
CHAPTERS Group I
18.07.2025 / 17:30:00
43.50 -3.33% 44.60
09:36
43.50
15:42
49.90
08.07.25
24.8
06.01.25
2'513
Deut Pfandbrfbk I
18.07.2025 / 17:30:00
5.435 2.55% 5.505
15:25
5.380
09:01
6.285
27.02.25
4.58
07.04.25
74'773
Deutz I
18.07.2025 / 17:30:00
7.855 -0.19% 7.945
09:01
7.805
09:39
8.075
09.07.25
3.93
09.01.25
160'680
Douglas I
18.07.2025 / 17:30:00
10.860 0.37% 10.920
12:24
10.760
09:00
20.80
29.01.25
8.98
07.04.25
106'392
Draegerwerk Vz I
18.07.2025 / 17:30:00
69.75 1.82% 70.00
16:06
68.30
10:52
73.00
10.06.25
44.85
03.01.25
3'618
Duerr I
18.07.2025 / 17:30:00
23.30 0.87% 23.50
15:28
23.25
12:27
26.60
06.03.25
17.34
09.04.25
11'317
Eckert&Ziegler I
18.07.2025 / 17:30:00
67.05 -0.74% 68.13
09:00
66.80
16:18
69.55
30.06.25
41.84
07.04.25
4'699
Elmos Semicond I
18.07.2025 / 17:30:00
97.10 -1.17% 98.00
09:45
96.90
09:12
98.60
17.07.25
47.45
07.04.25
18'182
Energiekontor I
18.07.2025 / 17:30:00
48.50 0.52% 48.80
09:02
47.65
13:43
60.80
26.03.25
37.1
07.04.25
5'193
Evotec I
18.07.2025 / 17:30:00
7.444 0.51% 7.580
11:10
7.374
09:01
9.335
06.02.25
5.058
07.04.25
363'760
Fried Vorw Gr I
18.07.2025 / 17:30:00
83.20 3.10% 83.80
16:46
80.40
09:16
83.80
18.07.25
27.1
02.01.25
53'745
Germany Small Cap 50
18.07.2025 / 17:30:02
33'779.12 -0.72% 34'078.57
09:02
33'764.12
16:30
34'132.01
10.07.25
24780.3878
07.04.25
GFT Tech I
18.07.2025 / 17:30:00
22.95 -0.43% 23.20
09:03
22.80
12:47
26.75
15.05.25
18.1
07.04.25
10'818
GRENKE N
18.07.2025 / 17:30:00
17.800 0.91% 17.880
15:23
17.620
09:07
18.400
06.03.25
11.94
07.04.25
30'309
Hamborner REIT N
18.07.2025 / 17:30:00
5.795 0.26% 5.800
09:00
5.770
10:03
6.680
30.05.25
5.53
09.04.25
14'443
HORNBACH Hold I
18.07.2025 / 17:30:00
107.80 0.84% 108.10
17:28
106.80
13:34
108.40
10.07.25
71.1
08.01.25
10'443
HYPOPORT N
18.07.2025 / 17:30:00
196.70 -5.66% 207.00
09:44
196.20
17:29
228.20
20.02.25
152.5
31.03.25
3'764

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.07.25
11'982.91 0.18%
Eurozone 50
17:30 / 18.07.25
550.27 -0.31%
L&S Dax
11:09 / 19.07.25
24'199.00 0.00%
S&P 500 (ETF SPY)
22:15 / 18.07.25
627.58 -0.07%
VSMI Vola-Index
17:20 / 18.07.25
13.501 -2.44%
EUR/CHF
23:00 / 18.07.25
0.9328 0.05%
USD/CHF
01:01 / 19.07.25
0.8025 -0.01%
Gold 1 Uz
11:11 / 19.07.25
3'351.86 0.00%
Rohöl Brent
11:09 / 19.07.25
69.23 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 18.07.25
874.41 -0.37%

Top 5zur Gesamtübersicht

RWE I
17:30 / 18.07.25
36.51 0.79%
HENSOLDT I
17:30 / 18.07.25
103.30 0.78%
E.ON N
17:30 / 18.07.25
16.055 0.75%
Deutsche Post N
17:30 / 18.07.25
39.17 0.56%
CTS Eventim I
17:30 / 18.07.25
104.20 0.48%

Flop 5zur Gesamtübersicht

Fres Med Care I
17:30 / 18.07.25
45.93 -1.76%
Dt Lufthansa N
17:30 / 18.07.25
7.412 -1.09%
Siemens Energy N
17:30 / 18.07.25
94.02 -1.07%
Mercedes-BenzGr N
17:30 / 18.07.25
51.40 -1.06%
Siemens Health N
17:30 / 18.07.25
46.12 -0.86%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 18.07.25
22'069.97 0.06%

Top 5zur Gesamtübersicht

Nordex
17:30 / 18.07.25
20.12 4.85%
FUCHS Vz N
17:30 / 18.07.25
42.32 2.52%
Stroeer I
17:30 / 18.07.25
48.13 2.39%
Deliver Hero N
17:30 / 18.07.25
22.34 2.27%
TUI N
17:30 / 18.07.25
7.738 1.76%

Flop 5zur Gesamtübersicht

AUTO1 Group I
17:30 / 18.07.25
24.74 -3.92%
IONOS Gr N -Unty
17:30 / 18.07.25
40.75 -2.74%
Sartorius Vz I
17:30 / 18.07.25
205.30 -2.42%
Wacker Chemie I
17:30 / 18.07.25
66.15 -2.14%
thyssenkrupp I
17:30 / 18.07.25
10.825 -1.37%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 18.07.25
33'779.12 -0.72%

Top 5zur Gesamtübersicht

Verbio I
17:30 / 18.07.25
12.280 8.58%
SGL Carbon I
17:30 / 18.07.25
3.908 6.18%
Fried Vorw Gr I
17:30 / 18.07.25
83.20 3.10%
Deut Pfandbrfbk I
17:30 / 18.07.25
5.435 2.55%
Nagarro N
17:30 / 18.07.25
60.08 2.21%

Flop 5zur Gesamtübersicht

Salzgitter I
17:30 / 18.07.25
20.78 -20.38%
HYPOPORT N
17:30 / 18.07.25
196.70 -5.66%
SMA Solar Tech I
17:30 / 18.07.25
20.83 -4.97%
ProCredit Hldg N
17:30 / 18.07.25
9.200 -3.36%
Kloeckner&Co N
17:30 / 18.07.25
6.790 -3.35%

Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.

17.07.2025