Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.06.2026 - 17:30:02
- 35'429.94
- -0.33%
- -116.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.06.2026 / 17:30:00 |
66.80 | -1.55% | -1.05 | 67.15 | 67.15 | 0 | |
|
Adtran Networks I 08.06.2026 / 17:30:00 |
23.00 | 0.44% | 0.10 | 23.00 | 24.10 | 0 | |
|
Alzchem Grp I 08.06.2026 / 17:30:00 |
174.50 | 0.81% | 1.40 | 174.10 | 175.20 | 0 | |
|
ATOSS Software I 08.06.2026 / 17:30:00 |
78.80 | -0.25% | -0.20 | 77.10 | 80.30 | 0 | |
|
Befesa Rg 08.06.2026 / 17:30:00 |
35.28 | -0.21% | -0.08 | 35.55 | 35.55 | 0 | |
|
CANCOM I 08.06.2026 / 17:30:00 |
27.40 | -0.18% | -0.05 | 26.85 | 27.55 | 0 | |
|
CEWE Stift I 08.06.2026 / 17:30:00 |
94.50 | -0.37% | -0.35 | 94.10 | 96.40 | 0 | |
|
CHAPTERS Group I 08.06.2026 / 17:30:00 |
31.90 | 1.27% | 0.40 | 30.95 | 32.05 | 0 | |
|
Deut Pfandbrfbk I 08.06.2026 / 17:30:00 |
3.368 | 1.20% | 0.04 | 3.288 | 3.444 | 0 | |
|
Douglas N 08.06.2026 / 17:30:00 |
8.530 | -5.22% | -0.47 | 8.400 | 8.630 | 0 | |
|
Draegerwerk Vz I 08.06.2026 / 17:30:00 |
89.70 | -1.75% | -1.60 | 87.80 | 90.30 | 0 | |
|
Duerr I 08.06.2026 / 17:30:00 |
19.680 | -2.33% | -0.47 | 19.660 | 20.10 | 0 | |
|
Eckert&Ziegler I 08.06.2026 / 17:30:00 |
15.495 | -0.80% | -0.13 | 15.190 | 15.520 | 0 | |
|
Energiekontor I 08.06.2026 / 17:30:00 |
43.05 | -1.03% | -0.45 | 42.25 | 44.30 | 0 | |
|
Evotec I 08.06.2026 / 17:30:00 |
4.910 | -1.56% | -0.08 | 4.658 | 4.928 | 0 | |
|
Fried Vorw Gr I 08.06.2026 / 17:30:00 |
58.25 | 2.82% | 1.60 | 58.05 | 59.45 | 0 | |
|
Germany Small Cap 50 08.06.2026 / 17:30:02 |
35'429.94 | -0.33% | -116.46 | 0 | |||
|
Gerresheimer I 08.06.2026 / 17:30:00 |
25.62 | -1.76% | -0.46 | 25.58 | 26.14 | 0 | |
|
GRENKE N 08.06.2026 / 17:30:00 |
12.260 | -1.13% | -0.14 | 12.200 | 12.360 | 0 | |
|
Haier Smart-D Rg 08.06.2026 / 17:30:00 |
1.870 | 0.24% | 0.00 | 1.777 | 1.892 | 0 | |
|
Heidelberger Druc I 08.06.2026 / 17:30:00 |
1.373 | -0.07% | 0.00 | 1.340 | 1.399 | 0 | |
|
HelloFresh I 08.06.2026 / 17:30:00 |
4.214 | 0.37% | 0.02 | 4.205 | 4.221 | 0 | |
|
HORNBACH Hold I 08.06.2026 / 17:30:00 |
76.80 | 0.52% | 0.40 | 76.20 | 76.80 | 0 | |
|
HYPOPORT N 08.06.2026 / 17:30:00 |
76.05 | -2.62% | -2.05 | 74.55 | 77.85 | 0 | |
|
Jenoptik N 08.06.2026 / 17:30:00 |
43.98 | -0.95% | -0.42 | 43.10 | 44.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 08.06.2026 / 17:30:00 |
91.95 | 130.13% | 83.54% | 4.07% | 4.37% | 52.87% | 126.25% | 271.64% |
|
Jenoptik N 08.06.2026 / 17:30:00 |
43.98 | 126.65% | 98.39% | -3.64% | 21.26% | 66.72% | 123.93% | 42.77% |
|
2G ENERGY I 08.06.2026 / 17:30:00 |
66.80 | 93.03% | 194.36% | 0.23% | 24.16% | 96.76% | 102.42% | 130.78% |
|
Siltronic N 08.06.2026 / 17:30:00 |
95.60 | 86.32% | 94.71% | -3.09% | -0.78% | 68.83% | 153.18% | 14.93% |
|
PVA TePla I 08.06.2026 / 17:30:00 |
42.34 | 78.86% | 213.93% | 3.42% | -0.52% | 60.26% | 136.93% | 109.45% |
|
SMA Solar Tech I 08.06.2026 / 17:30:00 |
56.95 | 76.55% | 343.52% | -12.25% | -10.10% | 69.80% | 186.04% | -35.48% |
|
Draegerwerk Vz I 08.06.2026 / 17:30:00 |
89.70 | 31.94% | 95.71% | 0.22% | 2.51% | 3.82% | 24.41% | 108.92% |
|
SAF-HOLLAND I 08.06.2026 / 17:30:00 |
19.940 | 31.58% | 35.87% | -1.53% | 0.50% | 15.26% | 21.88% | 71.38% |
|
Pfisterer I 08.06.2026 / 17:30:00 |
94.50 | 23.72% | 0.00% | -7.62% | -10.00% | 26.85% | 152.67% | 0.00% |
|
Energiekontor I 08.06.2026 / 17:30:00 |
43.05 | 21.51% | -11.94% | -7.72% | -2.49% | 12.55% | 1.29% | -38.90% |
|
Befesa Rg 08.06.2026 / 17:30:00 |
35.28 | 19.43% | 69.63% | -1.88% | 1.80% | 24.12% | 29.69% | -2.83% |
|
MLP I 08.06.2026 / 17:30:00 |
8.015 | 15.70% | 30.49% | -0.93% | 0.82% | 11.32% | -6.86% | 53.37% |
|
Alzchem Grp I 08.06.2026 / 17:30:00 |
174.50 | 12.26% | 204.75% | -5.93% | 5.31% | 2.77% | 34.44% | 0.00% |
|
Secunet Sec Netw I 08.06.2026 / 17:30:00 |
204.00 | 11.93% | 79.09% | -1.45% | 7.88% | 8.40% | -6.64% | 5.51% |
|
Germany Small Cap 50 08.06.2026 / 17:30:02 |
35'429.94 | 8.92% | 34.86% | -3.45% | 0.27% | 13.30% | 11.02% | 38.20% |
|
Adtran Networks I 08.06.2026 / 17:30:00 |
23.00 | 5.05% | 14.73% | 0.00% | 0.44% | 2.91% | 12.20% | 17.32% |
|
tonies Rg-A-Unty 08.06.2026 / 17:30:00 |
10.730 | 4.80% | 43.68% | -0.46% | 8.17% | 0.66% | 67.92% | 117.96% |
|
CANCOM I 08.06.2026 / 17:30:00 |
27.40 | 2.81% | 17.21% | -5.19% | 5.59% | 19.65% | -7.43% | -2.45% |
|
Eckert&Ziegler I 08.06.2026 / 17:30:00 |
15.495 | 2.49% | 5.45% | -4.29% | 1.01% | 5.98% | -30.46% | 29.56% |
|
PNE N 08.06.2026 / 17:30:00 |
10.280 | 1.98% | -7.53% | 1.58% | 4.90% | 31.04% | -33.68% | -26.81% |
|
Kontron 08.06.2026 / 17:30:00 |
23.10 | 0.96% | 19.40% | -1.03% | 0.26% | 5.87% | 0.79% | 20.84% |
|
JOST Werke I 08.06.2026 / 17:30:00 |
53.20 | -1.11% | 18.10% | -5.67% | 1.24% | -11.04% | 3.10% | 7.86% |
|
TeamViewer I 08.06.2026 / 17:30:00 |
5.983 | -1.33% | -37.13% | -8.10% | 8.97% | 33.66% | -44.01% | -58.99% |
|
Gerresheimer I 08.06.2026 / 17:30:00 |
25.62 | -5.64% | -63.14% | -6.22% | -9.79% | 40.85% | -46.69% | -75.96% |
|
Haier Smart-D Rg 08.06.2026 / 17:30:00 |
1.870 | -7.29% | 2.38% | -0.14% | -4.57% | -4.24% | -1.18% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.06.2026 / 17:30:00 |
66.80 | -1.55% |
67.90 17:08 |
64.98 09:04 |
76.20 03.06.26 |
30.9 23.03.26 |
30'318 |
|
Adtran Networks I 08.06.2026 / 17:30:00 |
23.00 | 0.44% |
23.15 15:53 |
23.00 09:02 |
23.15 08.06.26 |
21.7 02.01.26 |
231'350 |
|
Alzchem Grp I 08.06.2026 / 17:30:00 |
174.50 | 0.81% |
175.50 16:50 |
161.45 10:42 |
210.20 02.06.26 |
136.2 05.02.26 |
19'636 |
|
ATOSS Software I 08.06.2026 / 17:30:00 |
78.80 | -0.25% |
79.30 12:34 |
77.70 10:13 |
123.30 13.01.26 |
69 14.05.26 |
9'241 |
|
Befesa Rg 08.06.2026 / 17:30:00 |
35.28 | -0.21% |
35.35 17:18 |
34.60 09:08 |
37.40 29.05.26 |
26.58 23.03.26 |
54'563 |
|
CANCOM I 08.06.2026 / 17:30:00 |
27.40 | -0.18% |
27.55 17:29 |
26.80 15:04 |
29.38 28.01.26 |
20.2 20.03.26 |
19'505 |
|
CEWE Stift I 08.06.2026 / 17:30:00 |
94.50 | -0.37% |
95.00 13:15 |
93.60 09:06 |
106.40 08.01.26 |
89.2 30.03.26 |
3'384 |
|
CHAPTERS Group I 08.06.2026 / 17:30:00 |
31.90 | 1.27% |
31.90 17:22 |
31.20 11:05 |
42.30 02.01.26 |
25.2 03.03.26 |
413 |
|
Deut Pfandbrfbk I 08.06.2026 / 17:30:00 |
3.368 | 1.20% |
3.412 13:15 |
3.270 09:00 |
4.434 15.01.26 |
2.71 17.03.26 |
55'010 |
|
Douglas N 08.06.2026 / 17:30:00 |
8.530 | -5.22% |
8.965 12:34 |
8.530 17:29 |
12.520 02.01.26 |
8.23 18.05.26 |
51'693 |
|
Draegerwerk Vz I 08.06.2026 / 17:30:00 |
89.70 | -1.75% |
90.30 11:43 |
87.80 14:51 |
98.85 23.04.26 |
67 05.01.26 |
4'397 |
|
Duerr I 08.06.2026 / 17:30:00 |
19.680 | -2.33% |
20.10 13:15 |
19.540 16:08 |
25.10 18.02.26 |
17.2 23.03.26 |
40'931 |
|
Eckert&Ziegler I 08.06.2026 / 17:30:00 |
15.495 | -0.80% |
15.520 17:28 |
15.180 10:34 |
16.845 29.05.26 |
13.29 23.03.26 |
40'346 |
|
Energiekontor I 08.06.2026 / 17:30:00 |
43.05 | -1.03% |
43.65 17:24 |
42.65 16:22 |
50.50 19.05.26 |
30.15 19.03.26 |
4'288 |
|
Evotec I 08.06.2026 / 17:30:00 |
4.910 | -1.56% |
4.922 13:15 |
4.764 09:16 |
6.720 14.01.26 |
3.995 13.03.26 |
134'173 |
|
Fried Vorw Gr I 08.06.2026 / 17:30:00 |
58.25 | 2.82% |
59.25 11:52 |
55.15 09:39 |
103.00 27.01.26 |
55.15 08.06.26 |
47'211 |
|
Germany Small Cap 50 08.06.2026 / 17:30:02 |
35'429.94 | -0.33% |
35'546.40 09:00 |
34'963.98 10:43 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 08.06.2026 / 17:30:00 |
25.62 | -1.76% |
25.68 16:58 |
25.16 11:55 |
28.82 12.05.26 |
14.86 26.02.26 |
18'970 |
|
GRENKE N 08.06.2026 / 17:30:00 |
12.260 | -1.13% |
12.500 13:15 |
12.260 16:27 |
16.030 09.01.26 |
11.92 13.05.26 |
31'767 |
|
Haier Smart-D Rg 08.06.2026 / 17:30:00 |
1.870 | 0.24% |
1.893 17:17 |
1.870 17:29 |
2.109 20.01.26 |
1.78 27.04.26 |
6'527 |
|
Heidelberger Druc I 08.06.2026 / 17:30:00 |
1.373 | -0.07% |
1.391 13:23 |
1.341 09:30 |
2.065 16.01.26 |
1.293 16.03.26 |
257'453 |
|
HelloFresh I 08.06.2026 / 17:30:00 |
4.214 | 0.37% |
4.236 16:36 |
4.072 09:58 |
6.228 02.01.26 |
3.503 23.03.26 |
178'025 |
|
HORNBACH Hold I 08.06.2026 / 17:30:00 |
76.80 | 0.52% |
76.80 17:29 |
75.50 10:42 |
86.50 23.02.26 |
74.15 23.03.26 |
3'794 |
|
HYPOPORT N 08.06.2026 / 17:30:00 |
76.05 | -2.62% |
78.15 09:44 |
75.55 16:52 |
134.00 13.01.26 |
68.2 30.03.26 |
4'157 |
|
Jenoptik N 08.06.2026 / 17:30:00 |
43.98 | -0.95% |
44.46 16:37 |
42.60 09:02 |
48.30 03.06.26 |
19.42 02.01.26 |
169'167 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:58 / 08.06.26 |
24'569.00 | 0.38% | |
|
S&P 500 (ETF SPY) 00:40 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 01:06 / 09.06.26 |
0.9202 | 0.01% | |
|
USD/CHF 01:06 / 09.06.26 |
0.7978 | 0.04% | |
|
Gold 1 Uz 01:05 / 09.06.26 |
4'326.49 | -0.08% | |
|
Rohöl Brent 22:59 / 08.06.26 |
94.18 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 08.06.26 |
862.21 | -0.52% |
Top 5zur Gesamtübersicht
|
adidas N 17:30 / 08.06.26 |
164.83 | 1.90% | |
|
Infineon Technolo N 17:30 / 08.06.26 |
78.87 | 1.64% | |
|
Daimler Tr Hldg N 17:30 / 08.06.26 |
41.52 | 1.10% | |
|
Mercedes-BenzGr N 17:30 / 08.06.26 |
48.26 | 0.75% | |
|
Volkswagen VZ 17:30 / 08.06.26 |
88.03 | 0.54% |
Flop 5zur Gesamtübersicht
|
BASF N 17:30 / 08.06.26 |
49.00 | -4.06% | |
|
HeidelbergMat I 17:30 / 08.06.26 |
173.80 | -2.93% | |
|
Brenntag N 17:30 / 08.06.26 |
55.18 | -2.85% | |
|
SAP I 17:30 / 08.06.26 |
158.30 | -2.11% | |
|
Vonovia N 17:30 / 08.06.26 |
19.755 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 08.06.26 |
21'656.94 | -0.93% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 08.06.26 |
56.58 | 3.82% | |
|
Sixt I 17:30 / 08.06.26 |
73.43 | 3.20% | |
|
Bechtle I 17:30 / 08.06.26 |
32.79 | 1.52% | |
|
FUCHS Vz N 17:30 / 08.06.26 |
38.88 | 1.41% | |
|
freenet N 17:30 / 08.06.26 |
25.28 | 1.20% |
Flop 5zur Gesamtübersicht
|
Aroundtown Br 17:30 / 08.06.26 |
2.205 | -6.73% | |
|
LANXESS I 17:30 / 08.06.26 |
15.260 | -5.80% | |
|
K+S N 17:30 / 08.06.26 |
13.600 | -4.63% | |
|
CTS Eventim I 17:30 / 08.06.26 |
51.75 | -4.56% | |
|
CECONOMY I 17:30 / 08.06.26 |
3.700 | -4.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 08.06.26 |
35'429.94 | -0.33% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 08.06.26 |
95.60 | 5.23% | |
|
PVA TePla I 17:30 / 08.06.26 |
42.34 | 3.83% | |
|
Fried Vorw Gr I 17:30 / 08.06.26 |
58.25 | 2.82% | |
|
SUSS MicroTec N 17:30 / 08.06.26 |
91.95 | 2.45% | |
|
ProSiebenSat.1 N 17:30 / 08.06.26 |
3.740 | 1.66% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 08.06.26 |
56.95 | -5.52% | |
|
Douglas N 17:30 / 08.06.26 |
8.530 | -5.22% | |
|
Nagarro N 17:30 / 08.06.26 |
40.18 | -2.81% | |
|
HYPOPORT N 17:30 / 08.06.26 |
76.05 | -2.62% | |
|
Duerr I 17:30 / 08.06.26 |
19.680 | -2.33% |