Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 03.06.2026 - 14:17:43
- 36'791.73
- -0.53%
- -197.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.06.2026 / 14:00:02 |
75.85 | 4.05% | 2.95 | 75.95 | 76.35 | 20'994 | |
|
Adtran Networks I 03.06.2026 / 13:58:56 |
23.00 | -0.43% | -0.10 | 23.00 | 23.20 | 2 | |
|
Alzchem Grp I 03.06.2026 / 13:59:27 |
180.20 | -7.26% | -14.10 | 180.00 | 180.60 | 6'040 | |
|
ATOSS Software I 03.06.2026 / 13:56:05 |
80.40 | -1.23% | -1.00 | 80.20 | 80.50 | 8'771 | |
|
Befesa Rg 03.06.2026 / 13:54:12 |
36.00 | 0.28% | 0.10 | 35.95 | 36.10 | 19'101 | |
|
CANCOM I 03.06.2026 / 14:00:16 |
27.83 | -3.39% | -0.98 | 27.75 | 27.90 | 16'117 | |
|
CEWE Stift I 03.06.2026 / 13:53:42 |
99.40 | -1.00% | -1.00 | 99.20 | 99.50 | 1'549 | |
|
CHAPTERS Group I 03.06.2026 / 13:13:05 |
31.93 | -0.39% | -0.13 | 31.75 | 32.20 | 1'203 | |
|
DATAGROUP N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Deut Pfandbrfbk I 03.06.2026 / 14:00:50 |
3.503 | -0.20% | -0.01 | 3.492 | 3.532 | 18'783 | |
|
Douglas N 03.06.2026 / 13:52:06 |
9.160 | 4.21% | 0.37 | 9.120 | 9.170 | 53'841 | |
|
Draegerwerk Vz I 03.06.2026 / 13:56:57 |
88.20 | -0.90% | -0.80 | 88.10 | 88.80 | 4'599 | |
|
Duerr I 03.06.2026 / 14:01:42 |
20.48 | -3.19% | -0.68 | 20.40 | 20.55 | 7'232 | |
|
Eckert&Ziegler I 03.06.2026 / 13:56:52 |
15.300 | -1.45% | -0.23 | 15.260 | 15.310 | 44'799 | |
|
Energiekontor I 03.06.2026 / 13:54:25 |
43.18 | -5.42% | -2.48 | 43.00 | 43.30 | 5'504 | |
|
Evotec I 03.06.2026 / 14:00:27 |
5.113 | -0.15% | -0.01 | 5.105 | 5.120 | 147'447 | |
|
Fried Vorw Gr I 03.06.2026 / 14:02:31 |
58.50 | -3.82% | -2.33 | 58.40 | 58.60 | 17'030 | |
|
Germany Small Cap 50 03.06.2026 / 14:17:45 |
36'789.20 | -0.54% | -199.74 | 0 | |||
|
Gerresheimer I 03.06.2026 / 13:57:29 |
26.07 | -1.03% | -0.27 | 25.96 | 26.18 | 6'762 | |
|
GRENKE N 03.06.2026 / 13:36:30 |
12.560 | -0.95% | -0.12 | 12.480 | 12.560 | 4'637 | |
|
Haier Smart-D Rg 03.06.2026 / 10:02:13 |
1.920 | 2.66% | 0.05 | 1.870 | 1.950 | 13'060 | |
|
Heidelberger Druc I 03.06.2026 / 14:01:37 |
1.431 | -1.41% | -0.02 | 1.427 | 1.433 | 107'872 | |
|
HelloFresh I 03.06.2026 / 14:02:34 |
4.175 | -0.89% | -0.04 | 4.169 | 4.181 | 210'369 | |
|
HORNBACH Hold I 03.06.2026 / 14:01:44 |
76.80 | -1.54% | -1.20 | 76.80 | 77.10 | 2'763 | |
|
HYPOPORT N 03.06.2026 / 13:55:44 |
80.90 | -2.53% | -2.10 | 80.85 | 81.45 | 2'064 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 03.06.2026 / 14:02:42 |
99.30 | 140.90% | 92.13% | 9.39% | 21.28% | 79.08% | 157.39% | 285.04% |
|
Jenoptik N 03.06.2026 / 14:02:38 |
47.50 | 140.74% | 110.72% | 6.22% | 35.10% | 76.58% | 145.16% | 49.90% |
|
Siltronic N 03.06.2026 / 14:02:00 |
104.10 | 113.49% | 123.10% | 12.54% | 25.42% | 99.43% | 181.50% | 29.48% |
|
2G ENERGY I 03.06.2026 / 14:00:02 |
75.85 | 107.40% | 216.27% | 9.77% | 34.43% | 113.36% | 141.56% | 150.52% |
|
SMA Solar Tech I 03.06.2026 / 14:02:14 |
64.03 | 88.85% | 374.43% | -4.33% | 10.58% | 91.69% | 248.15% | -32.87% |
|
PVA TePla I 03.06.2026 / 14:00:09 |
42.94 | 87.37% | 228.87% | -2.41% | 13.60% | 64.52% | 140.56% | 119.53% |
|
Kloeckner&Co N 03.06.2026 / 14:00:43 |
12.380 | 54.20% | 181.94% | -1.90% | -1.12% | 6.72% | 91.34% | 40.26% |
|
Pfisterer I 03.06.2026 / 13:53:20 |
103.10 | 37.29% | 0.00% | 3.23% | 1.03% | 41.62% | 197.55% | 0.00% |
|
SAF-HOLLAND I 03.06.2026 / 14:00:26 |
20.50 | 34.70% | 39.10% | -2.15% | 12.14% | 14.40% | 27.49% | 73.66% |
|
Draegerwerk Vz I 03.06.2026 / 13:56:57 |
88.20 | 28.61% | 90.78% | -1.45% | -1.56% | 2.92% | 27.46% | 104.36% |
|
Energiekontor I 03.06.2026 / 13:54:25 |
43.18 | 27.51% | -7.59% | -9.30% | 0.41% | 11.78% | -0.46% | -35.34% |
|
Alzchem Grp I 03.06.2026 / 13:59:27 |
180.20 | 26.01% | 242.08% | 2.39% | 11.34% | 14.92% | 36.21% | 0.00% |
|
Befesa Rg 03.06.2026 / 13:54:12 |
36.00 | 21.28% | 72.26% | -0.83% | 3.30% | 16.24% | 28.85% | -1.50% |
|
MLP I 03.06.2026 / 09:28:52 |
7.960 | 16.57% | 31.48% | -2.15% | -2.27% | 12.11% | -3.75% | 56.64% |
|
Germany Small Cap 50 03.06.2026 / 14:17:45 |
36'789.20 | 13.10% | 40.33% | 0.83% | 5.37% | 16.62% | 15.78% | 42.88% |
|
Secunet Sec Netw I 03.06.2026 / 13:53:29 |
206.00 | 12.61% | 80.17% | 1.85% | 5.32% | 5.97% | -8.24% | 2.70% |
|
CANCOM I 03.06.2026 / 14:00:16 |
27.83 | 7.87% | 22.97% | 3.06% | 8.27% | 19.16% | -6.94% | 0.56% |
|
Adtran Networks I 03.06.2026 / 13:58:56 |
23.00 | 5.96% | 15.73% | -0.22% | -0.22% | 2.68% | 11.92% | 18.34% |
|
TeamViewer I 03.06.2026 / 13:58:09 |
6.105 | 5.06% | -33.06% | 8.15% | 12.85% | 35.07% | -41.86% | -56.75% |
|
JOST Werke I 03.06.2026 / 13:42:14 |
56.00 | 3.88% | 24.06% | -1.41% | 3.70% | -9.46% | 10.02% | 12.63% |
|
Eckert&Ziegler I 03.06.2026 / 13:56:52 |
15.300 | 1.87% | 4.80% | -3.35% | -1.16% | 2.62% | -30.51% | 27.19% |
|
Kontron 03.06.2026 / 14:02:00 |
23.40 | 1.66% | 20.23% | 1.65% | 1.30% | 3.45% | 0.91% | 21.99% |
|
tonies Rg-A-Unty 03.06.2026 / 14:00:41 |
10.480 | 1.34% | 38.95% | -4.38% | 3.97% | -2.24% | 73.22% | 109.52% |
|
PNE N 03.06.2026 / 13:42:58 |
10.160 | -0.59% | -9.86% | 2.52% | 6.95% | 26.13% | -35.25% | -29.15% |
|
CEWE Stift I 03.06.2026 / 13:53:42 |
99.40 | -2.71% | -2.71% | -3.12% | 5.30% | 0.30% | -0.10% | 10.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.06.2026 / 14:00:02 |
75.85 | 4.05% |
76.05 13:58 |
71.23 09:02 |
76.05 03.06.26 |
30.9 23.03.26 |
20'994 |
|
Adtran Networks I 03.06.2026 / 13:58:56 |
23.00 | -0.43% |
23.00 11:07 |
23.00 11:07 |
23.10 05.05.26 |
21.7 02.01.26 |
2 |
|
Alzchem Grp I 03.06.2026 / 13:59:27 |
180.20 | -7.26% |
193.20 09:00 |
180.00 13:46 |
210.20 02.06.26 |
136.2 05.02.26 |
6'040 |
|
ATOSS Software I 03.06.2026 / 13:56:05 |
80.40 | -1.23% |
81.10 09:06 |
79.50 12:00 |
123.30 13.01.26 |
69 14.05.26 |
8'771 |
|
Befesa Rg 03.06.2026 / 13:54:12 |
36.00 | 0.28% |
36.05 13:50 |
35.45 09:00 |
37.40 29.05.26 |
26.58 23.03.26 |
19'101 |
|
CANCOM I 03.06.2026 / 14:00:16 |
27.83 | -3.39% |
28.93 09:01 |
27.60 13:02 |
29.38 28.01.26 |
20.2 20.03.26 |
16'117 |
|
CEWE Stift I 03.06.2026 / 13:53:42 |
99.40 | -1.00% |
99.80 09:14 |
99.00 12:41 |
106.40 08.01.26 |
89.2 30.03.26 |
1'549 |
|
CHAPTERS Group I 03.06.2026 / 13:13:05 |
31.93 | -0.39% |
32.00 11:09 |
31.70 10:05 |
42.30 02.01.26 |
25.2 03.03.26 |
1'203 |
|
DATAGROUP N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Deut Pfandbrfbk I 03.06.2026 / 14:00:50 |
3.503 | -0.20% |
3.546 09:00 |
3.457 11:28 |
4.434 15.01.26 |
2.71 17.03.26 |
18'783 |
|
Douglas N 03.06.2026 / 13:52:06 |
9.160 | 4.21% |
9.530 09:03 |
9.060 09:12 |
12.520 02.01.26 |
8.23 18.05.26 |
53'841 |
|
Draegerwerk Vz I 03.06.2026 / 13:56:57 |
88.20 | -0.90% |
88.55 13:22 |
87.30 10:10 |
98.85 23.04.26 |
67 05.01.26 |
4'599 |
|
Duerr I 03.06.2026 / 14:01:42 |
20.48 | -3.19% |
20.80 09:00 |
20.38 13:02 |
25.10 18.02.26 |
17.2 23.03.26 |
7'232 |
|
Eckert&Ziegler I 03.06.2026 / 13:56:52 |
15.300 | -1.45% |
15.380 09:17 |
15.050 11:04 |
16.845 29.05.26 |
13.29 23.03.26 |
44'799 |
|
Energiekontor I 03.06.2026 / 13:54:25 |
43.18 | -5.42% |
45.00 09:10 |
43.00 10:32 |
50.50 19.05.26 |
30.15 19.03.26 |
5'504 |
|
Evotec I 03.06.2026 / 14:00:27 |
5.113 | -0.15% |
5.133 13:37 |
5.010 11:14 |
6.720 14.01.26 |
3.995 13.03.26 |
147'447 |
|
Fried Vorw Gr I 03.06.2026 / 14:02:31 |
58.50 | -3.82% |
61.05 09:00 |
58.45 14:00 |
103.00 27.01.26 |
58.45 03.06.26 |
17'030 |
|
Germany Small Cap 50 03.06.2026 / 14:17:45 |
36'789.20 | -0.54% |
36'990.52 09:00 |
36'661.59 09:25 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 03.06.2026 / 13:57:29 |
26.07 | -1.03% |
26.58 09:19 |
26.03 10:25 |
28.82 12.05.26 |
14.86 26.02.26 |
6'762 |
|
GRENKE N 03.06.2026 / 13:36:30 |
12.560 | -0.95% |
12.560 13:36 |
12.380 09:41 |
16.030 09.01.26 |
11.92 13.05.26 |
4'637 |
|
Haier Smart-D Rg 03.06.2026 / 10:02:13 |
1.920 | 2.66% |
1.920 10:02 |
1.915 09:45 |
2.109 20.01.26 |
1.78 27.04.26 |
13'060 |
|
Heidelberger Druc I 03.06.2026 / 14:01:37 |
1.431 | -1.41% |
1.464 11:36 |
1.426 12:50 |
2.065 16.01.26 |
1.293 16.03.26 |
107'872 |
|
HelloFresh I 03.06.2026 / 14:02:34 |
4.175 | -0.89% |
4.237 09:00 |
4.030 09:44 |
6.228 02.01.26 |
3.503 23.03.26 |
210'369 |
|
HORNBACH Hold I 03.06.2026 / 14:01:44 |
76.80 | -1.54% |
77.50 10:05 |
76.80 09:08 |
86.50 23.02.26 |
74.15 23.03.26 |
2'763 |
|
HYPOPORT N 03.06.2026 / 13:55:44 |
80.90 | -2.53% |
81.70 09:01 |
79.20 09:14 |
134.00 13.01.26 |
68.2 30.03.26 |
2'064 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 03.06.26 |
13'172.74 | -1.00% | |
|
Eurozone 50 14:17 / 03.06.26 |
629.69 | -0.56% | |
|
L&S Dax 14:17 / 03.06.26 |
24'894.00 | -0.90% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 14:02 / 03.06.26 |
15.801 | 0.44% | |
|
EUR/CHF 14:17 / 03.06.26 |
0.9167 | 0.14% | |
|
USD/CHF 14:17 / 03.06.26 |
0.7894 | 0.34% | |
|
Gold 1 Uz 14:17 / 03.06.26 |
4'457.04 | -0.70% | |
|
Rohöl Brent 14:17 / 03.06.26 |
98.32 | 2.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:17 / 03.06.26 |
874.20 | -0.84% |
Top 5zur Gesamtübersicht
|
RWE I 14:02 / 03.06.26 |
56.76 | 2.70% | |
|
Siemens Energy N 14:02 / 03.06.26 |
160.77 | 1.61% | |
|
E.ON N 14:02 / 03.06.26 |
18.055 | 0.75% | |
|
Merck I 14:01 / 03.06.26 |
131.85 | 0.73% | |
|
Deutsche Boerse N 14:02 / 03.06.26 |
242.90 | 0.25% |
Flop 5zur Gesamtübersicht
|
Mercedes-BenzGr N 14:02 / 03.06.26 |
50.19 | -2.81% | |
|
Deutsche Telekom N 14:02 / 03.06.26 |
28.18 | -2.37% | |
|
Deutsche Bank N 14:02 / 03.06.26 |
27.36 | -2.22% | |
|
HeidelbergMat I 14:02 / 03.06.26 |
178.60 | -2.19% | |
|
Infineon Technolo N 14:02 / 03.06.26 |
86.46 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:17 / 03.06.26 |
22'157.77 | -0.48% |
Top 5zur Gesamtübersicht
|
Zalando I 14:02 / 03.06.26 |
24.35 | 3.86% | |
|
Deliver Hero N 14:02 / 03.06.26 |
39.24 | 2.62% | |
|
AIXTRON N 14:02 / 03.06.26 |
59.60 | 2.51% | |
|
RENK Group I 14:01 / 03.06.26 |
50.63 | 1.29% | |
|
Salzgitter I 14:00 / 03.06.26 |
65.95 | 0.84% |
Flop 5zur Gesamtübersicht
|
Stroeer I 14:02 / 03.06.26 |
36.11 | -3.50% | |
|
KION GROUP I 14:02 / 03.06.26 |
41.19 | -3.33% | |
|
CTS Eventim I 14:02 / 03.06.26 |
56.35 | -2.93% | |
|
Krones I 14:00 / 03.06.26 |
113.40 | -2.91% | |
|
AUTO1 Group I 14:01 / 03.06.26 |
22.38 | -2.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:17 / 03.06.26 |
36'791.73 | -0.53% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 14:02 / 03.06.26 |
52.15 | 9.70% | |
|
SUSS MicroTec N 14:02 / 03.06.26 |
99.30 | 5.69% | |
|
Douglas N 13:52 / 03.06.26 |
9.160 | 4.21% | |
|
2G ENERGY I 14:00 / 03.06.26 |
75.85 | 4.05% | |
|
Haier Smart-D Rg 10:02 / 03.06.26 |
1.920 | 2.66% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp I 13:59 / 03.06.26 |
180.20 | -7.26% | |
|
Energiekontor I 13:54 / 03.06.26 |
43.18 | -5.42% | |
|
Fried Vorw Gr I 14:02 / 03.06.26 |
58.50 | -3.82% | |
|
TeamViewer I 13:58 / 03.06.26 |
6.105 | -3.63% | |
|
CANCOM I 14:00 / 03.06.26 |
27.83 | -3.39% |