×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 20.11.2025 - 17:30:03
  • 30'169.34
  • -0.25%
  • -75.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
20.11.2025 / 17:30:00
26.65 -0.37% -0.10 26.00 26.90 7'009
adesso
20.11.2025 / 17:30:00
92.75 -0.05% -0.05 90.90 94.60 3'253
Adtran Networks I
20.11.2025 / 17:21:09
21.70 0.00% 0.00 21.60 21.70 170
AIXTRON N
20.11.2025 / 17:30:00
17.435 -1.22% -0.22 17.435 17.475 518'469
Alzchem Grp I
20.11.2025 / 17:30:00
135.60 0.52% 0.70 133.00 138.20 4'025
Befesa Rg
20.11.2025 / 17:30:00
27.36 -0.44% -0.12 27.24 27.44 29'005
CANCOM I
20.11.2025 / 17:30:00
24.75 -0.60% -0.15 24.30 25.00 7'551
CEWE Stift I
20.11.2025 / 17:30:00
99.20 0.92% 0.90 99.20 99.90 4'089
CHAPTERS Group I
20.11.2025 / 17:30:00
35.90 -0.55% -0.20 35.10 36.60 494
Deut Pfandbrfbk I
20.11.2025 / 17:30:00
4.008 0.05% 0.00 4.008 4.030 156'493
Deutz I
20.11.2025 / 17:30:00
7.865 1.22% 0.10 7.710 8.025 226'742
Douglas N
20.11.2025 / 17:30:00
11.470 -4.58% -0.55 11.200 11.700 41'439
Draegerwerk Vz I
20.11.2025 / 17:30:00
68.00 -0.87% -0.60 66.50 69.30 573
Duerr I
20.11.2025 / 17:30:00
18.680 -1.53% -0.29 18.680 18.820 80'995
Eckert&Ziegler I
20.11.2025 / 17:30:00
15.460 -1.59% -0.25 15.420 15.440 34'482
Elmos Semicond I
20.11.2025 / 17:30:00
92.15 0.99% 0.90 90.30 93.90 9'529
Energiekontor I
20.11.2025 / 17:30:00
33.65 -1.17% -0.40 32.80 34.00 5'528
Evotec I
20.11.2025 / 17:30:00
5.122 -1.02% -0.05 5.106 5.234 191'440
Fried Vorw Gr I
20.11.2025 / 17:30:00
88.70 2.54% 2.20 88.60 89.70 15'378
Germany Small Cap 50
20.11.2025 / 17:30:03
30'169.34 -0.25% -75.29 0
GFT Tech I
20.11.2025 / 17:29:52
17.400 0.00% 0.00 17.380 17.760 17'473
GRENKE N
20.11.2025 / 17:30:00
13.870 5.96% 0.78 13.800 14.080 31'995
Haier Smart-D Rg
20.11.2025 / 17:30:00
2.056 -0.70% -0.01 2.056 2.087 0
Hamborner REIT N
20.11.2025 / 17:30:00
4.425 -0.67% -0.03 4.405 4.445 51'286
Heidelberger Druc I
20.11.2025 / 17:30:00
1.888 1.18% 0.02 1.880 1.888 207'601
30'169.34
-0.25%
26.65
-0.37%
92.75
-0.05%
21.70
0.00%
17.435
-1.22%
135.60
0.52%
27.36
-0.44%
24.75
-0.60%
99.20
0.92%
35.90
-0.55%
4.008
0.05%
7.865
1.22%
11.470
-4.58%
68.00
-0.87%
18.680
-1.53%
15.460
-1.59%
92.15
0.99%
33.65
-1.17%
5.122
-1.02%
88.70
2.54%
17.400
0.00%
13.870
5.96%
2.056
-0.70%
4.425
-0.67%
1.888
1.18%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fried Vorw Gr I
20.11.2025 / 17:30:00
88.70 220.37% 462.42% 1.14% -12.52% 24.32% 218.49% 250.91%
SMA Solar Tech I
20.11.2025 / 17:30:00
34.40 157.69% -41.80% 19.11% 57.37% 49.31% 199.91% -41.58%
Alzchem Grp I
20.11.2025 / 17:30:00
135.60 137.50% 0.00% 0.30% -13.19% -6.35% 126.76% 0.00%
Heidelberger Druc I
20.11.2025 / 17:30:00
1.888 102.39% 51.28% -10.10% -5.13% -8.57% 105.89% 5.72%
Deutz I
20.11.2025 / 17:30:00
7.865 92.61% 61.88% -0.57% -10.93% -11.88% 96.13% 76.19%
Salzgitter I
20.11.2025 / 17:30:00
27.74 87.22% 5.15% -7.72% -3.61% 23.23% 62.13% 5.87%
PVA TePla I
20.11.2025 / 17:30:00
20.96 62.74% 3.63% 0.77% -28.27% -18.57% 90.29% 13.66%
KSB Vz
20.11.2025 / 17:30:00
960.00 60.23% 62.97% -2.04% 10.47% 9.34% 60.54% 197.51%
Secunet Sec Netw I
20.11.2025 / 17:30:00
179.40 56.55% 25.07% 0.22% -11.73% -8.75% 83.06% -24.18%
Draegerwerk Vz I
20.11.2025 / 17:30:00
68.00 47.05% 32.69% -3.13% -12.03% 1.19% 58.32% 61.22%
CHAPTERS Group I
20.11.2025 / 17:30:00
35.90 43.25% 0.00% 0.28% -5.77% -9.34% 56.09% 0.00%
Verbio I
20.11.2025 / 17:30:00
16.030 38.20% -44.83% -7.66% 6.09% 49.67% 48.01% -79.98%
Elmos Semicond I
20.11.2025 / 17:30:00
92.15 34.59% 23.48% 1.26% 12.65% 9.31% 48.63% 64.12%
Befesa Rg
20.11.2025 / 17:30:00
27.36 31.86% -21.80% -1.44% -9.04% -0.80% 53.84% -33.97%
Kontron
20.11.2025 / 17:30:00
23.56 21.36% 9.29% -0.17% -7.75% -5.46% 39.45% 57.54%
Kloeckner&Co N
20.11.2025 / 17:30:00
5.310 20.43% -22.54% -2.03% -3.80% -10.46% 7.60% -41.21%
AIXTRON N
20.11.2025 / 17:30:00
17.435 16.85% -54.29% -1.55% 33.88% 35.55% 36.05% -39.74%
2G ENERGY I
20.11.2025 / 17:30:00
26.65 16.05% 18.10% -3.70% -16.98% -28.02% 25.41% 11.69%
tonies Rg-A-Unty
20.11.2025 / 17:30:00
9.270 15.07% 70.47% 14.87% 5.94% 39.19% 34.35% 49.74%
Germany Small Cap 50
20.11.2025 / 17:30:03
30'169.34 14.46% 12.62% -1.54% -6.01% -2.46% 18.21% 22.58%
Haier Smart-D Rg
20.11.2025 / 17:30:00
2.056 13.57% 0.00% -2.56% 4.39% 10.70% 18.20% 0.00%
JOST Werke I
20.11.2025 / 17:30:00
49.63 10.60% 13.86% -6.19% -5.30% -4.93% 19.22% 0.60%
Adtran Networks I
20.11.2025 / 17:21:09
21.70 8.72% 7.96% 1.40% 0.46% 3.33% 9.71% 4.23%
CANCOM I
20.11.2025 / 17:30:00
24.75 6.32% -16.05% -0.20% -1.98% 6.68% 2.78% -13.66%
Eckert&Ziegler I
20.11.2025 / 17:30:00
15.460 6.05% 26.72% -8.06% -12.75% -11.51% 25.42% -0.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
20.11.2025 / 17:30:00
26.65 -0.37% 27.05
16:30
26.45
11:05
39.58
19.08.25
20.7
07.04.25
7'009
adesso
20.11.2025 / 17:30:00
92.75 -0.05% 93.60
09:00
91.65
15:18
109.80
19.03.25
71.8
13.08.25
3'253
Adtran Networks I
20.11.2025 / 17:21:09
21.70 0.00% 21.70
11:55
21.70
11:55
21.90
13.10.25
19.95
07.04.25
170
AIXTRON N
20.11.2025 / 17:30:00
17.435 -1.22% 18.470
09:03
17.375
12:52
20.12
12.11.25
8.45
07.04.25
518'469
Alzchem Grp I
20.11.2025 / 17:30:00
135.60 0.52% 138.00
16:34
135.00
09:28
167.20
03.11.25
58
02.01.25
4'025
Befesa Rg
20.11.2025 / 17:30:00
27.36 -0.44% 27.68
09:01
27.16
12:56
31.06
09.10.25
19.33
08.01.25
29'005
CANCOM I
20.11.2025 / 17:30:00
24.75 -0.60% 25.20
11:16
24.73
09:16
31.55
05.06.25
20.45
01.08.25
7'551
CEWE Stift I
20.11.2025 / 17:30:00
99.20 0.92% 100.10
16:29
98.30
10:03
106.40
28.03.25
92.7
07.04.25
4'089
CHAPTERS Group I
20.11.2025 / 17:30:00
35.90 -0.55% 35.90
17:22
35.50
10:58
49.90
08.07.25
24.8
06.01.25
494
Deut Pfandbrfbk I
20.11.2025 / 17:30:00
4.008 0.05% 4.068
16:30
3.998
13:50
6.285
27.02.25
3.75
03.11.25
156'493
Deutz I
20.11.2025 / 17:30:00
7.865 1.22% 7.905
17:18
7.688
13:35
9.910
08.09.25
3.93
09.01.25
226'742
Douglas N
20.11.2025 / 17:30:00
11.470 -4.58% 12.120
09:01
11.410
17:25
20.80
29.01.25
8.98
07.04.25
41'439
Draegerwerk Vz I
20.11.2025 / 17:30:00
68.00 -0.87% 68.90
10:08
67.50
12:55
77.60
24.10.25
44.85
03.01.25
573
Duerr I
20.11.2025 / 17:30:00
18.680 -1.53% 18.940
16:19
18.660
17:18
26.60
06.03.25
17.34
09.04.25
80'995
Eckert&Ziegler I
20.11.2025 / 17:30:00
15.460 -1.59% 15.860
09:03
15.450
17:29
23.18
30.06.25
13.94667
07.04.25
34'482
Elmos Semicond I
20.11.2025 / 17:30:00
92.15 0.99% 94.50
09:06
91.80
13:19
98.60
17.07.25
47.45
07.04.25
9'529
Energiekontor I
20.11.2025 / 17:30:00
33.65 -1.17% 34.63
09:08
33.45
15:53
60.80
26.03.25
30.2
07.11.25
5'528
Evotec I
20.11.2025 / 17:30:00
5.122 -1.02% 5.290
10:53
5.120
17:15
9.335
06.02.25
5.058
07.04.25
191'440
Fried Vorw Gr I
20.11.2025 / 17:30:00
88.70 2.54% 89.80
16:04
87.20
10:27
108.80
22.10.25
27.1
02.01.25
15'378
Germany Small Cap 50
20.11.2025 / 17:30:03
30'169.34 -0.25% 30'590.28
09:09
30'123.51
13:47
34'132.01
10.07.25
24780.3878
07.04.25
GFT Tech I
20.11.2025 / 17:29:52
17.400 0.00% 17.600
16:04
17.140
10:00
26.75
15.05.25
16.16
11.09.25
17'473
GRENKE N
20.11.2025 / 17:30:00
13.870 5.96% 14.100
09:45
13.820
09:13
19.800
14.08.25
11.94
07.04.25
31'995
Haier Smart-D Rg
20.11.2025 / 17:30:00
2.056 -0.70% 2.140
31.10.25
1.4602
07.04.25
386
Hamborner REIT N
20.11.2025 / 17:30:00
4.425 -0.67% 4.475
16:18
4.415
14:36
6.680
30.05.25
4.415
20.11.25
51'286
Heidelberger Druc I
20.11.2025 / 17:30:00
1.888 1.18% 1.932
09:00
1.862
13:04
2.795
30.07.25
0.866
07.04.25
207'601

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.11.25
12'543.06 0.10%
Eurozone 50
17:30 / 20.11.25
576.01 0.50%
L&S Dax
21:57 / 20.11.25
22'925.50 -1.67%
S&P 500 (ETF SPY)
21:42 / 20.11.25
653.59 -1.36%
VSMI Vola-Index
17:20 / 20.11.25
16.480 -10.52%
EUR/CHF
21:57 / 20.11.25
0.9291 -0.03%
USD/CHF
21:57 / 20.11.25
0.8061 0.06%
Gold 1 Uz
21:57 / 20.11.25
4'074.39 -0.09%
Rohöl Brent
21:57 / 20.11.25
63.09 -0.90%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 20.11.25
824.44 0.35%

Top 5zur Gesamtübersicht

Siemens Energy N
17:30 / 20.11.25
112.30 2.51%
RWE I
17:30 / 20.11.25
45.10 2.41%
Rheinmetall I
17:30 / 20.11.25
1'638.50 2.18%
Siemens N
17:30 / 20.11.25
221.70 1.42%
GEA Group I
17:30 / 20.11.25
57.75 0.96%

Flop 5zur Gesamtübersicht

CTS Eventim I
17:30 / 20.11.25
76.05 -4.94%
Henkel Vz I
17:30 / 20.11.25
69.02 -1.71%
Symrise I
17:30 / 20.11.25
68.78 -1.60%
Beiersdorf I
17:30 / 20.11.25
87.66 -1.48%
Dt Lufthansa N
17:30 / 20.11.25
7.830 -1.46%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 20.11.25
19'908.38 -0.62%

Top 5zur Gesamtübersicht

Qiagen Rg
17:30 / 20.11.25
39.47 3.39%
flatexDEGIRO N
17:30 / 20.11.25
31.60 2.80%
IONOS Gr N -Unty
17:30 / 20.11.25
27.00 1.50%
Jungheinrich Vz I
17:30 / 20.11.25
32.46 1.44%
Krones I
17:30 / 20.11.25
125.10 0.89%

Flop 5zur Gesamtübersicht

RENK Group I
17:30 / 20.11.25
55.26 -4.38%
Deliver Hero N
17:30 / 20.11.25
16.215 -3.34%
Stroeer I
17:30 / 20.11.25
33.50 -3.32%
Gerresheimer I
17:30 / 20.11.25
23.66 -3.11%
TUI N
17:30 / 20.11.25
7.308 -2.95%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 20.11.25
30'169.34 -0.25%

Top 5zur Gesamtübersicht

Pfisterer I
17:30 / 20.11.25
75.10 7.52%
tonies Rg-A-Unty
17:30 / 20.11.25
9.270 6.00%
GRENKE N
17:30 / 20.11.25
13.870 5.96%
Nagarro N
17:30 / 20.11.25
67.68 3.64%
SUSS MicroTec N
17:30 / 20.11.25
35.42 2.85%

Flop 5zur Gesamtübersicht

Salzgitter I
17:30 / 20.11.25
27.74 -6.28%
Douglas N
17:30 / 20.11.25
11.470 -4.58%
HelloFresh I
17:30 / 20.11.25
5.320 -4.42%
Verbio I
17:30 / 20.11.25
16.030 -2.20%
SAF-HOLLAND I
17:30 / 20.11.25
13.580 -1.88%

Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.

20.11.2025