Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 13.04.2026 - 11:41:46
- 31'784.56
- -0.87%
- -278.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.04.2026 / 11:12:57 |
43.30 | -1.10% | -0.48 | 43.22 | 43.50 | 1'823 | |
|
Adtran Networks I 13.04.2026 / 09:07:06 |
22.80 | 0.44% | 0.10 | 22.70 | 22.80 | 125 | |
|
Alzchem Grp I 13.04.2026 / 11:26:12 |
174.40 | 1.04% | 1.80 | 174.00 | 174.60 | 3'349 | |
|
ATOSS Software I 13.04.2026 / 11:22:54 |
73.45 | -0.34% | -0.25 | 73.30 | 73.60 | 4'060 | |
|
Befesa Rg 13.04.2026 / 11:24:43 |
33.58 | -0.67% | -0.23 | 33.50 | 33.65 | 6'890 | |
|
CANCOM I 13.04.2026 / 11:24:18 |
24.70 | 0.61% | 0.15 | 24.55 | 24.75 | 8'071 | |
|
CEWE Stift I 13.04.2026 / 11:23:15 |
92.90 | -0.11% | -0.10 | 92.90 | 93.20 | 262 | |
|
CHAPTERS Group I 13.04.2026 / 09:15:15 |
30.98 | -0.64% | -0.20 | 30.60 | 31.80 | 17 | |
|
DATAGROUP 13.04.2026 / 11:11:06 |
73.10 | -1.88% | -1.40 | 73.10 | 75.80 | 0 | |
|
Deut Pfandbrfbk I 13.04.2026 / 11:24:12 |
3.108 | -0.96% | -0.03 | 3.102 | 3.122 | 22'638 | |
|
Douglas N 13.04.2026 / 11:09:52 |
10.540 | -1.31% | -0.14 | 10.500 | 10.560 | 4'132 | |
|
Draegerwerk Vz I 13.04.2026 / 11:13:46 |
94.00 | 0.16% | 0.15 | 93.70 | 94.20 | 500 | |
|
Duerr I 13.04.2026 / 11:25:00 |
21.10 | -2.09% | -0.45 | 21.05 | 21.15 | 9'249 | |
|
Eckert&Ziegler I 13.04.2026 / 11:25:31 |
14.520 | -0.48% | -0.07 | 14.500 | 14.540 | 12'601 | |
|
Energiekontor I 13.04.2026 / 11:23:29 |
38.71 | -0.42% | -0.16 | 38.55 | 38.85 | 1'045 | |
|
Evotec I 13.04.2026 / 11:25:14 |
4.518 | 0.38% | 0.02 | 4.510 | 4.518 | 118'970 | |
|
Fried Vorw Gr I 13.04.2026 / 11:18:29 |
75.35 | 0.53% | 0.40 | 75.30 | 75.45 | 7'348 | |
|
Germany Small Cap 50 13.04.2026 / 11:41:48 |
31'786.17 | -0.86% | -276.41 | 0 | |||
|
Gerresheimer I 13.04.2026 / 11:19:27 |
16.780 | -2.13% | -0.37 | 16.740 | 16.810 | 19'892 | |
|
GRENKE N 13.04.2026 / 11:24:40 |
12.780 | -2.37% | -0.31 | 12.720 | 13.020 | 2'194 | |
|
Haier Smart-D Rg 13.04.2026 / 11:25:13 |
1.819 | 1.04% | 0.02 | 1.776 | 1.819 | 1'450 | |
|
Heidelberger Druc I 13.04.2026 / 11:25:37 |
1.373 | -0.90% | -0.01 | 1.370 | 1.376 | 11'986 | |
|
HelloFresh I 13.04.2026 / 11:26:30 |
3.824 | -1.72% | -0.07 | 3.817 | 3.827 | 101'362 | |
|
HORNBACH Hold I 13.04.2026 / 11:23:10 |
82.30 | -1.32% | -1.10 | 82.20 | 82.40 | 545 | |
|
HYPOPORT N 13.04.2026 / 11:26:08 |
78.20 | -3.87% | -3.15 | 77.75 | 78.85 | 2'274 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 13.04.2026 / 11:24:50 |
60.75 | 57.56% | 25.66% | 21.20% | 1.00% | 28.33% | 99.57% | 150.82% |
|
Jenoptik N 13.04.2026 / 11:25:05 |
30.78 | 57.43% | 37.80% | 6.20% | 16.68% | 42.90% | 87.34% | 4.40% |
|
Kloeckner&Co N 13.04.2026 / 11:21:05 |
12.300 | 52.10% | 178.10% | 0.98% | 3.19% | 11.82% | 86.93% | 22.47% |
|
PVA TePla I 13.04.2026 / 11:05:45 |
33.14 | 45.79% | 155.89% | 9.06% | 25.44% | 19.64% | 146.21% | 58.59% |
|
SMA Solar Tech I 13.04.2026 / 11:26:32 |
46.32 | 37.14% | 244.52% | -2.19% | 38.10% | 36.64% | 237.36% | -53.41% |
|
Draegerwerk Vz I 13.04.2026 / 11:13:46 |
94.00 | 35.62% | 101.18% | 3.82% | 8.80% | 2.29% | 52.35% | 122.13% |
|
2G ENERGY I 13.04.2026 / 11:12:57 |
43.30 | 24.55% | 89.93% | 9.31% | 27.54% | 23.89% | 65.43% | 87.90% |
|
Siltronic N 13.04.2026 / 11:25:59 |
59.83 | 22.85% | 28.38% | 12.81% | 5.65% | 13.09% | 77.63% | -13.25% |
|
SAF-HOLLAND I 13.04.2026 / 11:02:03 |
17.580 | 17.89% | 21.74% | 8.02% | 1.62% | 4.77% | 18.30% | 43.70% |
|
Befesa Rg 13.04.2026 / 11:24:43 |
33.58 | 14.19% | 62.19% | 13.92% | 18.14% | 6.99% | 45.10% | -14.56% |
|
Alzchem Grp I 13.04.2026 / 11:26:12 |
174.40 | 11.93% | 203.87% | -5.68% | 2.71% | 7.13% | 65.15% | 0.00% |
|
Energiekontor I 13.04.2026 / 11:23:29 |
38.71 | 8.59% | -21.31% | 9.51% | 1.21% | 2.01% | -11.01% | -49.90% |
|
KSB Vz 13.04.2026 / 10:37:17 |
1'012.00 | 7.64% | 72.65% | 7.41% | -14.96% | -1.75% | 33.16% | 118.47% |
|
MLP I 13.04.2026 / 10:30:14 |
7.280 | 6.98% | 20.66% | 3.23% | 1.11% | 0.00% | -0.14% | 46.32% |
|
DATAGROUP 13.04.2026 / 11:11:06 |
73.10 | 6.43% | 61.78% | -0.13% | -0.40% | 7.35% | 95.41% | 8.76% |
|
Pfisterer I 13.04.2026 / 11:26:47 |
80.95 | 5.64% | 0.00% | 14.49% | 8.66% | 14.17% | 0.00% | 0.00% |
|
Adtran Networks I 13.04.2026 / 09:07:06 |
22.80 | 4.13% | 13.73% | 0.00% | 2.01% | 4.11% | 12.59% | 12.94% |
|
HORNBACH Hold I 13.04.2026 / 11:23:10 |
82.30 | -0.66% | 14.40% | 3.86% | 1.48% | 1.48% | -7.94% | 12.86% |
|
tonies Rg-A-Unty 13.04.2026 / 11:15:14 |
9.800 | -0.96% | 35.79% | 2.69% | -8.07% | -7.02% | 76.58% | 91.47% |
|
JOST Werke I 13.04.2026 / 11:25:23 |
52.00 | -2.22% | 16.78% | 5.75% | -13.04% | -13.12% | 5.48% | 8.18% |
|
Germany Small Cap 50 13.04.2026 / 11:41:48 |
31'786.17 | -2.28% | 21.64% | 3.91% | 1.64% | -5.56% | 13.21% | 21.67% |
|
Secunet Sec Netw I 13.04.2026 / 11:10:06 |
179.70 | -2.48% | 56.03% | -0.22% | -4.52% | -7.04% | -2.23% | -9.95% |
|
WashTec 13.04.2026 / 11:18:50 |
45.50 | -3.57% | 15.91% | 0.44% | -4.81% | -6.19% | 16.07% | 12.36% |
|
Duerr I 13.04.2026 / 11:25:00 |
21.10 | -4.22% | 1.08% | 12.36% | 11.64% | -6.64% | 10.01% | -31.78% |
|
Eckert&Ziegler I 13.04.2026 / 11:25:31 |
14.520 | -4.27% | -1.51% | 0.38% | -0.68% | -7.81% | -13.57% | 10.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.04.2026 / 11:12:57 |
43.30 | -1.10% |
43.38 11:08 |
42.52 09:56 |
44.34 10.04.26 |
30.9 23.03.26 |
1'823 |
|
Adtran Networks I 13.04.2026 / 09:07:06 |
22.80 | 0.44% |
22.80 09:07 |
22.80 09:07 |
22.80 27.03.26 |
21.7 02.01.26 |
125 |
|
Alzchem Grp I 13.04.2026 / 11:26:12 |
174.40 | 1.04% |
176.00 09:42 |
172.55 09:00 |
185.80 02.04.26 |
136.2 05.02.26 |
3'349 |
|
ATOSS Software I 13.04.2026 / 11:22:54 |
73.45 | -0.34% |
73.80 09:00 |
72.60 09:12 |
123.30 13.01.26 |
72.3 30.03.26 |
4'060 |
|
Befesa Rg 13.04.2026 / 11:24:43 |
33.58 | -0.67% |
33.75 09:52 |
33.30 09:17 |
34.16 27.02.26 |
26.58 23.03.26 |
6'890 |
|
CANCOM I 13.04.2026 / 11:24:18 |
24.70 | 0.61% |
24.85 11:11 |
24.35 09:04 |
29.38 28.01.26 |
20.2 20.03.26 |
8'071 |
|
CEWE Stift I 13.04.2026 / 11:23:15 |
92.90 | -0.11% |
93.00 11:19 |
92.30 10:44 |
106.40 08.01.26 |
89.2 30.03.26 |
262 |
|
CHAPTERS Group I 13.04.2026 / 09:15:15 |
30.98 | -0.64% |
31.40 09:02 |
30.98 09:15 |
42.30 02.01.26 |
25.2 03.03.26 |
17 |
|
DATAGROUP 13.04.2026 / 11:11:06 |
73.10 | -1.88% |
77.00 12.03.26 |
68.85 19.01.26 |
14 | ||
|
Deut Pfandbrfbk I 13.04.2026 / 11:24:12 |
3.108 | -0.96% |
3.136 09:08 |
3.058 09:32 |
4.434 15.01.26 |
2.71 17.03.26 |
22'638 |
|
Douglas N 13.04.2026 / 11:09:52 |
10.540 | -1.31% |
10.780 09:00 |
10.500 10:54 |
12.520 02.01.26 |
9.33 23.03.26 |
4'132 |
|
Draegerwerk Vz I 13.04.2026 / 11:13:46 |
94.00 | 0.16% |
95.70 09:00 |
92.80 09:03 |
96.30 25.03.26 |
67 05.01.26 |
500 |
|
Duerr I 13.04.2026 / 11:25:00 |
21.10 | -2.09% |
21.20 09:49 |
21.00 10:30 |
25.10 18.02.26 |
17.2 23.03.26 |
9'249 |
|
Eckert&Ziegler I 13.04.2026 / 11:25:31 |
14.520 | -0.48% |
14.630 09:38 |
14.310 09:02 |
16.640 12.01.26 |
13.29 23.03.26 |
12'601 |
|
Energiekontor I 13.04.2026 / 11:23:29 |
38.71 | -0.42% |
38.78 11:01 |
38.40 10:40 |
40.00 11.02.26 |
30.15 19.03.26 |
1'045 |
|
Evotec I 13.04.2026 / 11:25:14 |
4.518 | 0.38% |
4.530 10:23 |
4.459 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
118'970 |
|
Fried Vorw Gr I 13.04.2026 / 11:18:29 |
75.35 | 0.53% |
75.65 11:09 |
73.80 09:07 |
103.00 27.01.26 |
63.9 01.04.26 |
7'348 |
|
Germany Small Cap 50 13.04.2026 / 11:41:48 |
31'786.17 | -0.86% |
32'064.17 09:00 |
31'736.77 10:41 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 13.04.2026 / 11:19:27 |
16.780 | -2.13% |
17.055 09:03 |
16.620 10:51 |
28.23 06.01.26 |
14.86 26.02.26 |
19'892 |
|
GRENKE N 13.04.2026 / 11:24:40 |
12.780 | -2.37% |
12.880 09:21 |
12.720 10:40 |
16.030 09.01.26 |
12.02 23.03.26 |
2'194 |
|
Haier Smart-D Rg 13.04.2026 / 11:25:13 |
1.819 | 1.04% |
1.819 09:31 |
1.819 11:03 |
2.109 20.01.26 |
1.784 30.03.26 |
1'450 |
|
Heidelberger Druc I 13.04.2026 / 11:25:37 |
1.373 | -0.90% |
1.373 10:06 |
1.344 09:02 |
2.065 16.01.26 |
1.293 16.03.26 |
11'986 |
|
HelloFresh I 13.04.2026 / 11:26:30 |
3.824 | -1.72% |
3.870 09:03 |
3.800 09:35 |
6.228 02.01.26 |
3.503 23.03.26 |
101'362 |
|
HORNBACH Hold I 13.04.2026 / 11:23:10 |
82.30 | -1.32% |
83.00 09:00 |
82.00 10:36 |
86.50 23.02.26 |
74.15 23.03.26 |
545 |
|
HYPOPORT N 13.04.2026 / 11:26:08 |
78.20 | -3.87% |
79.50 09:27 |
77.25 09:11 |
134.00 13.01.26 |
68.2 30.03.26 |
2'274 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:26 / 13.04.26 |
13'097.71 | -0.65% | |
|
Eurozone 50 11:41 / 13.04.26 |
608.06 | -1.07% | |
|
L&S Dax 11:41 / 13.04.26 |
23'572.50 | -1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 11:26 / 13.04.26 |
18.192 | 3.69% | |
|
EUR/CHF 11:41 / 13.04.26 |
0.9237 | 0.09% | |
|
USD/CHF 11:41 / 13.04.26 |
0.7902 | -0.10% | |
|
Gold 1 Uz 11:41 / 13.04.26 |
4'715.32 | -0.69% | |
|
Rohöl Brent 11:41 / 13.04.26 |
102.58 | 8.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:41 / 13.04.26 |
843.28 | -1.19% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 11:26 / 13.04.26 |
1'482.00 | 1.58% | |
|
HENSOLDT I 11:26 / 13.04.26 |
77.84 | 1.45% | |
|
Bayer N 11:26 / 13.04.26 |
40.29 | 0.37% | |
|
RWE I 11:24 / 13.04.26 |
59.30 | 0.20% | |
|
Nordex 11:25 / 13.04.26 |
45.91 | 0.20% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 11:26 / 13.04.26 |
7.594 | -4.84% | |
|
Nemetschek I 11:26 / 13.04.26 |
58.30 | -4.82% | |
|
Siemens Energy N 11:26 / 13.04.26 |
162.98 | -3.33% | |
|
Continental I 11:25 / 13.04.26 |
63.42 | -2.91% | |
|
Deutsche Telekom N 11:26 / 13.04.26 |
30.23 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:41 / 13.04.26 |
20'508.65 | -1.21% |
Top 5zur Gesamtübersicht
|
Verbio I 11:20 / 13.04.26 |
38.77 | 4.42% | |
|
K+S N 11:25 / 13.04.26 |
16.040 | 2.49% | |
|
flatexDEGIRO N 11:26 / 13.04.26 |
34.81 | 2.20% | |
|
CECONOMY I 11:17 / 13.04.26 |
4.215 | 1.32% | |
|
TKMS I 11:26 / 13.04.26 |
84.20 | 0.96% |
Flop 5zur Gesamtübersicht
|
Fraport I 11:25 / 13.04.26 |
75.70 | -5.49% | |
|
TUI N 11:26 / 13.04.26 |
6.992 | -4.04% | |
|
thyssenkrupp I 11:26 / 13.04.26 |
8.271 | -3.62% | |
|
Wacker Chemie I 11:26 / 13.04.26 |
88.90 | -2.87% | |
|
Sartorius Vz I 11:24 / 13.04.26 |
210.40 | -2.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:41 / 13.04.26 |
31'784.56 | -0.87% |
Top 5zur Gesamtübersicht
|
Haier Smart-D Rg 11:25 / 13.04.26 |
1.819 | 1.04% | |
|
Alzchem Grp I 11:26 / 13.04.26 |
174.40 | 1.04% | |
|
CANCOM I 11:24 / 13.04.26 |
24.70 | 0.61% | |
|
Fried Vorw Gr I 11:18 / 13.04.26 |
75.35 | 0.53% | |
|
Adtran Networks I 09:07 / 13.04.26 |
22.80 | 0.44% |
Flop 5zur Gesamtübersicht
|
tonies Rg-A-Unty 11:15 / 13.04.26 |
9.800 | -5.04% | |
|
HYPOPORT N 11:26 / 13.04.26 |
78.20 | -3.87% | |
|
GRENKE N 11:24 / 13.04.26 |
12.780 | -2.37% | |
|
Gerresheimer I 11:19 / 13.04.26 |
16.780 | -2.13% | |
|
Redcare Pharm Br 11:26 / 13.04.26 |
38.84 | -2.12% |