×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 24.03.2026 - 17:30:02
  • 30'493.02
  • -0.12%
  • -35.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
24.03.2026 / 17:30:00
32.75 0.00% 0.00 0
Adtran Networks I
24.03.2026 / 17:30:00
22.65 0.00% 0.00 0
Alzchem Grp I
24.03.2026 / 17:30:00
166.80 0.00% 0.00 0
ATOSS Software I
24.03.2026 / 17:30:00
74.00 0.00% 0.00 0
Befesa Rg
24.03.2026 / 17:30:00
28.14 0.00% 0.00 0
CANCOM I
24.03.2026 / 17:30:00
20.95 0.00% 0.00 0
CEWE Stift I
24.03.2026 / 17:30:00
97.50 0.00% 0.00 0
CHAPTERS Group I
24.03.2026 / 17:30:00
33.20 0.00% 0.00 0
DATAGROUP
24.03.2026 / 17:30:00
74.80 0.00% 0.00 0
Deut Pfandbrfbk I
24.03.2026 / 17:30:00
3.084 0.00% 0.00 0
Douglas N
24.03.2026 / 17:30:00
10.100 0.00% 0.00 0
Draegerwerk Vz I
24.03.2026 / 17:30:00
93.35 0.00% 0.00 0
Duerr I
24.03.2026 / 17:30:00
18.610 0.00% 0.00 0
Eckert&Ziegler I
24.03.2026 / 17:30:00
14.160 0.00% 0.00 0
Energiekontor I
24.03.2026 / 17:30:00
33.55 0.00% 0.00 0
Evotec I
24.03.2026 / 17:30:00
4.093 0.00% 0.00 0
Fried Vorw Gr I
24.03.2026 / 17:30:00
75.10 0.00% 0.00 0
Germany Small Cap 50
24.03.2026 / 17:30:02
30'493.02 -0.12% -35.98 0
Gerresheimer I
24.03.2026 / 17:30:00
20.90 0.00% 0.00 0
GRENKE N
24.03.2026 / 17:30:00
12.640 0.00% 0.00 0
Haier Smart-D Rg
24.03.2026 / 17:30:00
1.901 0.00% 0.00 0
Heidelberger Druc I
24.03.2026 / 17:30:00
1.390 0.00% 0.00 0
HelloFresh I
24.03.2026 / 17:30:00
4.041 0.00% 0.00 0
HORNBACH Hold I
24.03.2026 / 17:30:00
79.50 0.00% 0.00 0
HYPOPORT N
24.03.2026 / 17:30:00
73.30 0.00% 0.00 0
30'493.02
-0.12%
32.75
0.00%
22.65
0.00%
166.80
0.00%
74.00
0.00%
28.14
0.00%
20.95
0.00%
97.50
0.00%
33.20
0.00%
74.80
0.00%
3.084
0.00%
10.100
0.00%
93.35
0.00%
18.610
0.00%
14.160
0.00%
33.55
0.00%
4.093
0.00%
75.10
0.00%
20.90
0.00%
12.640
0.00%
1.901
0.00%
1.390
0.00%
4.041
0.00%
79.50
0.00%
73.30
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kloeckner&Co N
24.03.2026 / 17:30:00
11.980 47.90% 170.43% 0.84% 8.81% 47.90% 51.84% 20.64%
SUSS MicroTec N
24.03.2026 / 17:30:00
56.53 44.94% 15.59% -5.79% 8.13% 44.94% 34.74% 175.06%
PVA TePla I
24.03.2026 / 17:30:00
31.53 38.29% 142.73% 17.39% 22.78% 38.29% 105.81% 50.29%
Draegerwerk Vz I
24.03.2026 / 17:30:00
93.35 34.90% 100.11% 7.67% 1.69% 34.90% 52.04% 128.24%
Jenoptik N
24.03.2026 / 17:30:00
25.38 29.56% 13.40% -2.61% -9.23% 29.56% 10.35% -19.53%
KSB Vz
24.03.2026 / 17:30:00
1'165.00 21.86% 95.47% -5.67% 8.12% 21.86% 43.30% 148.40%
SAF-HOLLAND I
24.03.2026 / 17:30:00
17.490 15.07% 18.82% 0.75% -12.11% 15.07% 0.63% 65.16%
Siltronic N
24.03.2026 / 17:30:00
55.95 14.75% 19.91% -5.01% 2.24% 14.75% 22.08% -16.55%
SMA Solar Tech I
24.03.2026 / 17:30:00
37.58 10.08% 176.53% 4.24% 18.92% 10.08% 79.12% -50.39%
Alzchem Grp I
24.03.2026 / 17:30:00
166.80 8.17% 193.66% -1.53% 7.34% 8.17% 76.69% 0.00%
DATAGROUP
24.03.2026 / 17:30:00
74.80 6.86% 62.43% -1.06% 3.89% 6.86% 73.15% 16.88%
MLP I
24.03.2026 / 17:30:00
7.190 4.51% 17.87% -0.42% 0.56% 4.51% -9.45% 49.17%
Adtran Networks I
24.03.2026 / 17:30:00
22.65 3.90% 13.48% 1.57% 1.34% 3.90% 12.13% 3.33%
JOST Werke I
24.03.2026 / 17:30:00
55.90 3.33% 23.40% -5.09% -14.20% 3.33% 7.29% 15.85%
tonies Rg-A-Unty
24.03.2026 / 17:30:00
10.260 -1.54% 35.00% -5.52% -10.63% -1.54% 80.63% 107.69%
Secunet Sec Netw I
24.03.2026 / 17:30:00
179.40 -3.34% 54.66% -4.06% -4.22% -3.34% -12.27% -17.52%
ZEAL Network N
24.03.2026 / 17:30:00
50.05 -3.38% 0.10% 2.35% 1.93% -0.69% 21.19% 45.07%
WashTec
24.03.2026 / 17:30:00
45.40 -4.62% 14.65% -5.61% -9.20% -4.62% 13.78% 12.66%
Befesa Rg
24.03.2026 / 17:30:00
28.14 -4.93% 35.03% -2.70% -12.64% -4.93% 7.65% -30.52%
HORNBACH Hold I
24.03.2026 / 17:30:00
79.50 -5.30% 9.05% -3.05% -5.92% -5.30% -10.27% 11.19%
CEWE Stift I
24.03.2026 / 17:30:00
97.50 -5.52% -5.52% -3.27% -4.41% -5.52% -0.61% 5.18%
Haier Smart-D Rg
24.03.2026 / 17:30:00
1.901 -5.55% 4.30% -2.78% -5.89% -5.55% 0.84% 0.00%
Germany Small Cap 50
24.03.2026 / 17:30:02
30'493.02 -6.26% 15.82% -3.09% -7.57% -6.26% -1.49% 17.07%
Energiekontor I
24.03.2026 / 17:30:00
33.55 -6.28% -32.09% -1.32% -11.24% -6.28% -42.60% -45.62%
2G ENERGY I
24.03.2026 / 17:30:00
32.75 -6.83% 42.08% -3.53% -12.20% -6.83% 17.49% 49.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
24.03.2026 / 17:30:00
32.75 0.00% 39.00
18.02.26
30.9
23.03.26
8'275
Adtran Networks I
24.03.2026 / 17:30:00
22.65 0.00% 22.65
24.03.26
21.7
02.01.26
50'143
Alzchem Grp I
24.03.2026 / 17:30:00
166.80 0.00% 179.40
18.03.26
136.2
05.02.26
4'701
ATOSS Software I
24.03.2026 / 17:30:00
74.00 0.00% 123.30
13.01.26
73.8
24.03.26
18'490
Befesa Rg
24.03.2026 / 17:30:00
28.14 0.00% 34.16
27.02.26
26.58
23.03.26
51'949
CANCOM I
24.03.2026 / 17:30:00
20.95 0.00% 29.38
28.01.26
20.2
20.03.26
32'103
CEWE Stift I
24.03.2026 / 17:30:00
97.50 0.00% 106.40
08.01.26
95
23.03.26
5'697
CHAPTERS Group I
24.03.2026 / 17:30:00
33.20 0.00% 42.30
02.01.26
25.2
03.03.26
12'289
DATAGROUP
24.03.2026 / 17:30:00
74.80 0.00% 77.00
12.03.26
68.85
19.01.26
10
Deut Pfandbrfbk I
24.03.2026 / 17:30:00
3.084 0.00% 4.434
15.01.26
2.71
17.03.26
492'836
Douglas N
24.03.2026 / 17:30:00
10.100 0.00% 12.520
02.01.26
9.33
23.03.26
108'419
Draegerwerk Vz I
24.03.2026 / 17:30:00
93.35 0.00% 95.00
23.02.26
67
05.01.26
2'837
Duerr I
24.03.2026 / 17:30:00
18.610 0.00% 25.10
18.02.26
17.2
23.03.26
88'847
Eckert&Ziegler I
24.03.2026 / 17:30:00
14.160 0.00% 16.640
12.01.26
13.29
23.03.26
53'082
Energiekontor I
24.03.2026 / 17:30:00
33.55 0.00% 40.00
11.02.26
30.15
19.03.26
4'791
Evotec I
24.03.2026 / 17:30:00
4.093 0.00% 6.720
14.01.26
3.995
13.03.26
306'547
Fried Vorw Gr I
24.03.2026 / 17:30:00
75.10 0.00% 103.00
27.01.26
71.8
23.03.26
33'715
Germany Small Cap 50
24.03.2026 / 17:30:02
30'493.02 -0.12% 30'582.15
09:00
30'116.83
10:16
34'406.36
28.01.26
29156.5309
23.03.26
Gerresheimer I
24.03.2026 / 17:30:00
20.90 0.00% 28.23
06.01.26
14.86
26.02.26
216'785
GRENKE N
24.03.2026 / 17:30:00
12.640 0.00% 16.030
09.01.26
12.02
23.03.26
10'105
Haier Smart-D Rg
24.03.2026 / 17:30:00
1.901 0.00% 2.109
20.01.26
1.8245
23.03.26
3'000
Heidelberger Druc I
24.03.2026 / 17:30:00
1.390 0.00% 2.065
16.01.26
1.293
16.03.26
152'396
HelloFresh I
24.03.2026 / 17:30:00
4.041 0.00% 6.228
02.01.26
3.503
23.03.26
1'261'777
HORNBACH Hold I
24.03.2026 / 17:30:00
79.50 0.00% 86.50
23.02.26
74.15
23.03.26
14'419
HYPOPORT N
24.03.2026 / 17:30:00
73.30 0.00% 134.00
13.01.26
72.15
24.03.26
21'582

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.03.26
12'515.94 1.02%
Eurozone 50
17:30 / 24.03.26
578.04 0.37%
L&S Dax
07:14 / 25.03.26
22'839.50 -0.14%
S&P 500 (ETF SPY)
01:04 / 25.03.26
653.18 -0.34%
VSMI Vola-Index
17:20 / 24.03.26
23.14 -4.20%
EUR/CHF
07:14 / 25.03.26
0.9157 0.04%
USD/CHF
07:14 / 25.03.26
0.7900 0.24%
Gold 1 Uz
07:14 / 25.03.26
4'538.09 1.48%
Rohöl Brent
07:14 / 25.03.26
100.25 0.76%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 24.03.26
810.37 0.19%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 24.03.26
19'442.60 0.28%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 24.03.26
30'493.02 -0.12%

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026