×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 22.09.2026 - 10:23:50
  • 34'067.96
  • 0.07%
  • 22.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
22.09.2026 / 09:52:56
60.83 0.29% 0.18 60.15 60.65 899
Adtran Networks I
22.09.2026 / 09:12:31
22.00 0.00% 0.00 22.00 22.70 0
Alzchem Grp I
17.09.2026 / 15:17:56
161.00 0.00% 0.00 0
ATOSS Software I
22.09.2026 / 10:07:20
91.60 0.99% 0.90 91.30 91.90 14'415
Basler I
22.09.2026 / 10:04:47
23.65 1.18% 0.28 23.55 23.75 738
Befesa Rg
22.09.2026 / 09:50:23
34.05 0.29% 0.10 34.00 34.20 5'953
CANCOM I
22.09.2026 / 10:07:07
22.75 1.11% 0.25 22.70 22.80 1'852
CEWE Stift I
22.09.2026 / 09:52:34
106.60 -0.19% -0.20 106.20 107.60 87
CHAPTERS Group I
22.09.2026 / 09:55:42
42.55 -0.35% -0.15 41.75 42.90 572
Douglas N
22.09.2026 / 10:06:40
7.110 0.00% 0.00 7.090 7.130 15'523
Draegerwerk Vz I
22.09.2026 / 10:05:01
115.80 1.22% 1.40 115.60 116.00 868
Duerr I
22.09.2026 / 09:50:51
16.460 -0.12% -0.02 16.440 16.500 2'947
Eckert&Ziegler I
22.09.2026 / 10:08:32
12.210 -0.81% -0.10 12.210 12.230 2'012
Energiekontor I
22.09.2026 / 09:58:49
25.13 -0.10% -0.03 25.05 25.20 551
Evotec I
22.09.2026 / 10:07:31
2.844 0.11% 0.00 2.840 2.848 65'715
Fried Vorw Gr I
22.09.2026 / 10:06:01
65.93 1.42% 0.93 65.75 66.05 1'569
Germany Small Cap 50
22.09.2026 / 10:23:52
34'067.96 0.07% 22.16 0
Gerresheimer I
22.09.2026 / 10:05:17
26.30 0.04% 0.01 26.20 26.32 3'124
GFT Tech I
22.09.2026 / 10:06:40
26.70 0.75% 0.20 26.60 26.80 1'727
GRENKE N
22.09.2026 / 09:58:05
11.040 -0.18% -0.02 10.800 11.040 2'076
Haier Smart-D Rg
22.09.2026 / 09:35:06
1.845 0.16% 0.00 1.805 1.845 92
HelloFresh I
22.09.2026 / 10:08:42
2.630 -0.42% -0.01 2.627 2.635 24'477
HORNBACH Hold I
22.09.2026 / 09:53:47
83.40 0.60% 0.50 83.10 85.10 302
HYPOPORT N
22.09.2026 / 09:56:06
76.40 0.79% 0.60 76.10 76.60 206
JOST Werke I
22.09.2026 / 10:02:54
61.40 0.49% 0.30 61.40 61.70 1'153
34'067.96
0.07%
60.83
0.29%
22.00
0.00%
161.00
0.00%
91.60
0.99%
23.65
1.18%
34.05
0.29%
22.75
1.11%
106.60
-0.19%
42.55
-0.35%
7.110
0.00%
115.80
1.22%
16.460
-0.12%
12.210
-0.81%
25.13
-0.10%
2.844
0.11%
65.93
1.42%
26.30
0.04%
26.70
0.75%
11.040
-0.18%
1.845
0.16%
2.630
-0.42%
83.40
0.60%
76.40
0.79%
61.40
0.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
22.09.2026 / 10:02:18
13.400 140.77% 53.59% 15.02% 4.28% -37.82% 88.73% 94.46%
SUSS MicroTec N
22.09.2026 / 10:06:03
71.40 82.31% 45.40% 11.91% 1.53% -23.76% 128.19% 230.31%
2G ENERGY I
22.09.2026 / 09:52:56
60.83 72.55% 163.12% 15.20% 9.99% -13.42% 87.44% 142.12%
Draegerwerk Vz I
22.09.2026 / 10:05:01
115.80 65.32% 145.23% 2.48% 4.42% 39.60% 78.43% 155.50%
Basler I
22.09.2026 / 10:04:47
23.65 52.18% 277.02% 13.16% 2.83% -16.13% 25.93% 111.35%
SAF-HOLLAND I
22.09.2026 / 10:06:43
22.30 47.04% 51.83% -1.98% -1.33% 9.31% 45.56% 82.00%
GFT Tech I
22.09.2026 / 10:06:40
26.70 39.92% 20.18% 1.52% 18.14% 28.52% 46.38% 11.63%
SGL Carbon I
22.09.2026 / 10:05:40
4.188 35.68% 6.40% 4.43% -0.42% -6.00% 26.13% -36.62%
MLP I
22.09.2026 / 09:59:14
9.295 35.39% 52.70% 0.60% 0.05% 26.98% 26.81% 90.30%
PVA TePla I
22.09.2026 / 10:08:31
29.96 31.75% 131.25% 5.38% 1.90% -33.58% 10.64% 93.99%
Secunet Sec Netw I
22.09.2026 / 10:02:06
218.50 16.92% 87.07% 9.91% 23.03% 29.75% 6.07% 1.64%
Befesa Rg
22.09.2026 / 09:50:23
34.05 14.70% 62.91% -2.30% -6.07% 14.55% 20.57% 21.51%
JOST Werke I
22.09.2026 / 10:02:54
61.40 12.94% 34.88% 0.16% 0.82% 18.08% 23.42% 34.73%
tonies Rg-A-Unty
22.09.2026 / 10:06:50
11.550 9.40% 50.00% 1.23% -0.43% -8.91% 54.62% 139.50%
Germany Small Cap 50
22.09.2026 / 10:23:52
34'067.96 4.73% 29.16% 0.97% -1.38% -3.06% 7.34% 40.35%
Alzchem Grp I
17.09.2026 / 15:17:56
161.00 4.41% 183.45% 0.56% -0.43% -7.44% 13.54% 0.00%
TeamViewer I
22.09.2026 / 10:06:30
6.330 3.52% -34.04% -4.67% -4.09% 29.03% -28.23% -60.80%
CEWE Stift I
22.09.2026 / 09:52:34
106.60 3.49% 3.49% -0.74% 5.54% 17.14% 9.50% 20.27%
Nagarro N
22.09.2026 / 09:10:00
78.95 3.14% -0.13% 0.89% 0.96% 5.27% 52.71% 16.05%
Adtran Networks I
22.09.2026 / 09:12:31
22.00 2.75% 12.22% -2.22% -4.56% -1.97% 4.67% 12.00%
CHAPTERS Group I
22.09.2026 / 09:55:42
42.55 1.79% 69.44% -3.30% -9.08% 5.32% 10.23% 0.00%
HORNBACH Hold I
22.09.2026 / 09:53:47
83.40 -1.25% 13.72% 1.34% 2.58% 5.57% -19.19% 37.02%
Wacker Neuson N
22.09.2026 / 09:56:20
23.90 -3.54% 62.30% -1.04% 9.63% 27.33% 2.58% 21.06%
Redcare Pharm Br
22.09.2026 / 10:04:06
63.65 -3.95% -52.08% 21.93% 3.16% -4.21% -18.27% -34.28%
Gerresheimer I
22.09.2026 / 10:05:17
26.30 -4.88% -62.84% -5.26% 3.34% -2.95% -38.99% -74.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
22.09.2026 / 09:52:56
60.83 0.29% 61.55
09:02
60.60
09:36
76.20
03.06.26
30.9
23.03.26
899
Adtran Networks I
22.09.2026 / 09:12:31
22.00 0.00% 23.35
10.08.26
21.7
02.01.26
174
Alzchem Grp I
17.09.2026 / 15:17:56
161.00 0.00% 210.20
02.06.26
136.2
05.02.26
1'110
ATOSS Software I
22.09.2026 / 10:07:20
91.60 0.99% 92.20
09:29
89.65
09:00
123.30
13.01.26
65.1
26.06.26
14'415
Basler I
22.09.2026 / 10:04:47
23.65 1.18% 23.75
10:01
23.25
09:00
31.95
22.06.26
11.41
31.03.26
738
Befesa Rg
22.09.2026 / 09:50:23
34.05 0.29% 34.18
09:47
33.70
09:00
38.13
09.09.26
26.58
23.03.26
5'953
CANCOM I
22.09.2026 / 10:07:07
22.75 1.11% 22.75
10:07
22.45
09:08
29.38
28.01.26
20.2
20.03.26
1'852
CEWE Stift I
22.09.2026 / 09:52:34
106.60 -0.19% 107.40
09:38
106.60
09:30
111.80
15.09.26
89.2
30.03.26
87
CHAPTERS Group I
22.09.2026 / 09:55:42
42.55 -0.35% 42.75
09:55
42.15
09:42
47.70
03.09.26
25.2
03.03.26
572
Douglas N
22.09.2026 / 10:06:40
7.110 0.00% 7.170
09:51
7.030
09:15
12.520
02.01.26
7.03
22.09.26
15'523
Draegerwerk Vz I
22.09.2026 / 10:05:01
115.80 1.22% 116.10
10:03
114.40
09:01
117.30
01.09.26
67
05.01.26
868
Duerr I
22.09.2026 / 09:50:51
16.460 -0.12% 16.600
09:09
16.460
09:50
25.10
18.02.26
16.46
22.09.26
2'947
Eckert&Ziegler I
22.09.2026 / 10:08:32
12.210 -0.81% 12.410
09:00
12.170
09:47
16.845
29.05.26
12.02
17.09.26
2'012
Energiekontor I
22.09.2026 / 09:58:49
25.13 -0.10% 25.23
09:50
25.08
09:55
50.50
19.05.26
23.7
02.09.26
551
Evotec I
22.09.2026 / 10:07:31
2.844 0.11% 2.848
09:56
2.740
09:00
6.720
14.01.26
2.74
22.09.26
65'715
Fried Vorw Gr I
22.09.2026 / 10:06:01
65.93 1.42% 65.93
10:06
64.65
09:11
103.00
27.01.26
55.15
08.06.26
1'569
Germany Small Cap 50
22.09.2026 / 10:23:52
34'067.96 0.07% 34'155.01
09:10
34'045.81
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
22.09.2026 / 10:05:17
26.30 0.04% 26.40
09:14
26.10
09:04
32.00
29.07.26
14.86
26.02.26
3'124
GFT Tech I
22.09.2026 / 10:06:40
26.70 0.75% 26.83
09:27
26.60
09:12
27.10
01.09.26
13.78
25.02.26
1'727
GRENKE N
22.09.2026 / 09:58:05
11.040 -0.18% 11.080
09:05
11.000
09:37
16.030
09.01.26
10.92
17.08.26
2'076
Haier Smart-D Rg
22.09.2026 / 09:35:06
1.845 0.16% 1.845
09:35
1.845
09:35
2.109
20.01.26
1.78
27.04.26
92
HelloFresh I
22.09.2026 / 10:08:42
2.630 -0.42% 2.662
09:05
2.630
10:08
6.228
02.01.26
2.621
03.09.26
24'477
HORNBACH Hold I
22.09.2026 / 09:53:47
83.40 0.60% 84.30
09:31
82.80
09:00
89.30
08.09.26
74.15
23.03.26
302
HYPOPORT N
22.09.2026 / 09:56:06
76.40 0.79% 76.40
09:56
75.55
09:08
134.00
13.01.26
68.2
30.03.26
206
JOST Werke I
22.09.2026 / 10:02:54
61.40 0.49% 61.60
09:43
60.90
09:18
67.60
12.02.26
48.35
30.03.26
1'153

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:08 / 22.09.26
13'915.50 -0.29%
Eurozone 50
10:23 / 22.09.26
645.74 -0.40%
L&S Dax
10:23 / 22.09.26
25'461.00 -0.64%
S&P 500 (ETF SPY)
02:04 / 22.09.26
773.50 1.55%
VSMI Vola-Index
10:08 / 22.09.26
14.681 1.48%
EUR/CHF
10:23 / 22.09.26
0.9402 -0.15%
USD/CHF
10:23 / 22.09.26
0.8221 0.12%
Gold 1 Uz
10:23 / 22.09.26
4'302.86 -0.94%
Rohöl Brent
10:23 / 22.09.26
101.40 1.33%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
10:23 / 22.09.26
888.04 -0.45%

Top 5zur Gesamtübersicht

adidas N
10:08 / 22.09.26
145.15 1.47%
GEA Group I
10:06 / 22.09.26
66.20 1.26%
RWE I
10:08 / 22.09.26
60.56 1.03%
Deutsche Boerse N
10:07 / 22.09.26
282.40 0.79%
Brenntag N
10:07 / 22.09.26
59.71 0.73%

Flop 5zur Gesamtübersicht

Allianz N
10:08 / 22.09.26
435.20 -2.27%
Vonovia N
10:08 / 22.09.26
17.175 -1.83%
BMW I
10:07 / 22.09.26
59.34 -1.43%
HENSOLDT I
10:08 / 22.09.26
77.32 -1.35%
Mercedes-BenzGr N
10:08 / 22.09.26
43.16 -1.28%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
10:23 / 22.09.26
20'957.19 0.03%

Top 5zur Gesamtübersicht

Nemetschek I
10:08 / 22.09.26
62.60 3.99%
Evonik Industr N
10:07 / 22.09.26
17.740 2.78%
Fraport I
10:07 / 22.09.26
61.20 1.92%
Stroeer I
10:08 / 22.09.26
37.59 1.70%
FUCHS Vz N
10:08 / 22.09.26
42.00 1.69%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
10:05 / 22.09.26
57.63 -2.33%
TAG Immobil I
10:08 / 22.09.26
10.990 -2.22%
TUI N
10:08 / 22.09.26
6.410 -2.11%
LEG Immobilien N
10:08 / 22.09.26
45.54 -2.11%
RENK Group I
10:08 / 22.09.26
41.48 -2.00%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
10:23 / 22.09.26
34'067.96 0.07%

Top 5zur Gesamtübersicht

PNE N
10:02 / 22.09.26
7.070 1.58%
Kontron
09:39 / 22.09.26
21.40 1.52%
Fried Vorw Gr I
10:06 / 22.09.26
65.93 1.42%
TeamViewer I
10:06 / 22.09.26
6.330 1.40%
tonies Rg-A-Unty
10:06 / 22.09.26
11.550 1.32%

Flop 5zur Gesamtübersicht

LPKF L&E I
10:02 / 22.09.26
13.400 -2.19%
PATRIZIA N
10:01 / 22.09.26
6.870 -2.07%
VINCORION I
10:08 / 22.09.26
18.400 -1.58%
SGL Carbon I
10:05 / 22.09.26
4.188 -1.24%
Stabilus I
10:05 / 22.09.26
16.040 -1.23%

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026