Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 01.12.2025 - 09:40:20
- 31'457.10
- -0.82%
- -260.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.12.2025 / 09:17:44 |
32.35 | -1.37% | -0.45 | 31.55 | 32.25 | 415 | |
|
adesso 01.12.2025 / 09:24:16 |
94.70 | -0.68% | -0.65 | 94.70 | 95.40 | 0 | |
|
Adtran Networks I 01.12.2025 / 09:17:39 |
21.60 | -0.92% | -0.20 | 21.60 | 21.90 | 0 | |
|
AIXTRON N 01.12.2025 / 09:25:21 |
17.780 | -1.03% | -0.19 | 17.775 | 17.795 | 6'313 | |
|
Alzchem Grp I 01.12.2025 / 09:19:20 |
127.80 | -1.08% | -1.40 | 127.40 | 128.20 | 126 | |
|
Befesa Rg 01.12.2025 / 09:18:10 |
27.52 | -0.07% | -0.02 | 27.40 | 27.70 | 1'251 | |
|
CANCOM I 01.12.2025 / 09:19:49 |
26.63 | -0.28% | -0.08 | 26.50 | 26.70 | 690 | |
|
CEWE Stift I 01.12.2025 / 09:20:23 |
101.80 | -1.93% | -2.00 | 101.40 | 102.40 | 60 | |
|
CHAPTERS Group I 01.12.2025 / 09:02:21 |
36.70 | -3.42% | -1.30 | 36.70 | 38.00 | 0 | |
|
Deut Pfandbrfbk I 01.12.2025 / 09:22:32 |
4.478 | -1.41% | -0.06 | 4.446 | 4.478 | 2'675 | |
|
Deutz I 01.12.2025 / 09:24:36 |
7.850 | -1.20% | -0.10 | 7.840 | 7.870 | 4'751 | |
|
Douglas N 01.12.2025 / 09:05:45 |
12.280 | -0.97% | -0.12 | 12.160 | 12.320 | 10 | |
|
Draegerwerk Vz I 01.12.2025 / 09:11:30 |
69.70 | -1.13% | -0.80 | 69.10 | 69.70 | 16 | |
|
Duerr I 01.12.2025 / 09:18:14 |
19.150 | -1.59% | -0.31 | 19.100 | 19.220 | 991 | |
|
Eckert&Ziegler I 01.12.2025 / 09:21:47 |
16.000 | -0.59% | -0.10 | 15.960 | 16.010 | 4'917 | |
|
Elmos Semicond I 01.12.2025 / 09:24:17 |
95.65 | -1.70% | -1.65 | 95.50 | 95.80 | 1'725 | |
|
Energiekontor I 01.12.2025 / 09:18:56 |
33.80 | -1.24% | -0.43 | 33.70 | 34.40 | 4 | |
|
Evotec I 01.12.2025 / 09:25:17 |
5.712 | -1.62% | -0.09 | 5.708 | 5.720 | 8'618 | |
|
Fried Vorw Gr I 01.12.2025 / 09:21:41 |
77.60 | -2.88% | -2.30 | 77.60 | 78.00 | 85 | |
|
Germany Small Cap 50 01.12.2025 / 09:40:21 |
31'457.10 | -0.82% | -260.60 | 0 | |||
|
GFT Tech I 01.12.2025 / 09:25:21 |
18.760 | -0.74% | -0.14 | 18.740 | 18.800 | 1'833 | |
|
GRENKE N 01.12.2025 / 09:15:31 |
15.660 | -0.13% | -0.02 | 15.620 | 15.820 | 169 | |
|
Haier Smart-D Rg 01.12.2025 / 09:05:26 |
2.004 | -5.26% | -0.11 | 2.004 | 2.159 | 0 | |
|
Hamborner REIT N 01.12.2025 / 09:07:18 |
4.680 | -0.48% | -0.02 | 4.680 | 4.705 | 440 | |
|
Heidelberger Druc I 01.12.2025 / 09:24:21 |
1.864 | -2.56% | -0.05 | 1.858 | 1.872 | 3'396 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 01.12.2025 / 09:21:41 |
77.60 | 195.93% | 419.51% | -9.66% | -15.47% | 19.20% | 197.32% | 225.46% |
|
SMA Solar Tech I 01.12.2025 / 09:23:15 |
33.97 | 154.89% | -42.43% | 4.14% | 29.56% | 80.98% | 155.61% | -42.60% |
|
Alzchem Grp I 01.12.2025 / 09:19:20 |
127.80 | 127.46% | 0.00% | 0.00% | -18.23% | -8.19% | 117.35% | 0.00% |
|
Salzgitter I 01.12.2025 / 09:25:15 |
36.12 | 127.07% | 27.53% | 27.36% | 28.45% | 61.25% | 118.25% | 31.21% |
|
Heidelberger Druc I 01.12.2025 / 09:24:21 |
1.864 | 107.48% | 55.09% | -1.32% | -4.21% | -4.12% | 105.85% | 17.29% |
|
Deutz I 01.12.2025 / 09:24:36 |
7.850 | 96.95% | 65.52% | 2.95% | -9.01% | -20.71% | 96.25% | 85.03% |
|
PVA TePla I 01.12.2025 / 09:18:03 |
21.92 | 70.44% | 8.53% | 3.79% | -14.77% | -27.18% | 73.90% | 24.80% |
|
KSB Vz 01.12.2025 / 09:13:20 |
978.00 | 64.09% | 66.89% | -0.20% | 4.94% | 11.14% | 58.51% | 193.25% |
|
Secunet Sec Netw I 01.12.2025 / 09:17:57 |
183.60 | 60.69% | 28.37% | 6.39% | -7.26% | -0.43% | 74.86% | -14.69% |
|
Draegerwerk Vz I 01.12.2025 / 09:11:30 |
69.70 | 51.13% | 36.36% | -0.29% | -3.19% | 3.95% | 60.41% | 66.08% |
|
CHAPTERS Group I 01.12.2025 / 09:02:21 |
36.70 | 50.79% | 0.00% | 0.26% | 0.53% | 1.60% | 59.66% | 0.00% |
|
Verbio I 01.12.2025 / 09:02:43 |
17.810 | 50.67% | -39.85% | 7.35% | 16.94% | 73.25% | 58.88% | -75.68% |
|
Elmos Semicond I 01.12.2025 / 09:24:17 |
95.65 | 43.51% | 31.66% | 4.59% | 20.01% | 21.38% | 63.78% | 71.00% |
|
2G ENERGY I 01.12.2025 / 09:17:44 |
32.35 | 42.30% | 44.81% | 21.85% | 12.72% | -9.64% | 47.05% | 33.06% |
|
Kloeckner&Co N 01.12.2025 / 09:24:17 |
5.970 | 36.68% | -12.09% | 8.15% | 7.37% | 8.55% | 28.59% | -33.57% |
|
Befesa Rg 01.12.2025 / 09:18:10 |
27.52 | 32.15% | -21.63% | 1.25% | -1.36% | -0.43% | 34.38% | -32.93% |
|
tonies Rg-A-Unty 01.12.2025 / 09:25:01 |
9.810 | 27.83% | 89.38% | 9.73% | 9.73% | 31.50% | 33.65% | 73.48% |
|
Kontron 01.12.2025 / 09:17:33 |
23.66 | 24.51% | 12.13% | 1.81% | 8.78% | -5.13% | 40.79% | 54.78% |
|
Germany Small Cap 50 01.12.2025 / 09:40:21 |
31'457.10 | 19.34% | 18.11% | 4.08% | 1.03% | 3.85% | 21.62% | 30.07% |
|
AIXTRON N 01.12.2025 / 09:25:21 |
17.780 | 18.93% | -53.48% | 2.48% | 10.47% | 43.62% | 27.78% | -39.88% |
|
Haier Smart-D Rg 01.12.2025 / 09:05:26 |
2.004 | 16.03% | 0.00% | 3.57% | 1.24% | 6.81% | 20.02% | 0.00% |
|
JOST Werke I 01.12.2025 / 09:10:01 |
51.50 | 14.46% | 17.84% | 1.18% | 1.48% | 4.30% | 24.10% | 3.60% |
|
CANCOM I 01.12.2025 / 09:19:49 |
26.63 | 14.01% | -9.98% | 5.34% | 10.02% | 15.89% | 16.67% | -8.37% |
|
ProCredit Hldg N 01.12.2025 / 09:19:02 |
8.140 | 10.62% | 4.20% | 15.93% | 9.33% | -8.06% | 8.21% | 129.97% |
|
MLP I 01.12.2025 / 09:21:03 |
6.690 | 10.00% | 21.56% | 4.37% | -4.90% | -3.88% | 14.16% | 24.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.12.2025 / 09:17:44 |
32.35 | -1.37% |
32.70 09:02 |
32.35 09:17 |
39.58 19.08.25 |
20.7 07.04.25 |
415 |
|
adesso 01.12.2025 / 09:24:16 |
94.70 | -0.68% |
109.80 19.03.25 |
71.8 13.08.25 |
2'801 | ||
|
Adtran Networks I 01.12.2025 / 09:17:39 |
21.60 | -0.92% |
21.90 13.10.25 |
19.95 07.04.25 |
581 | ||
|
AIXTRON N 01.12.2025 / 09:25:21 |
17.780 | -1.03% |
17.870 09:21 |
17.595 09:01 |
20.12 12.11.25 |
8.45 07.04.25 |
6'313 |
|
Alzchem Grp I 01.12.2025 / 09:19:20 |
127.80 | -1.08% |
128.60 09:03 |
127.80 09:14 |
167.20 03.11.25 |
58 02.01.25 |
126 |
|
Befesa Rg 01.12.2025 / 09:18:10 |
27.52 | -0.07% |
27.55 09:02 |
27.34 09:10 |
31.06 09.10.25 |
19.33 08.01.25 |
1'251 |
|
CANCOM I 01.12.2025 / 09:19:49 |
26.63 | -0.28% |
26.63 09:19 |
26.53 09:09 |
31.55 05.06.25 |
20.45 01.08.25 |
690 |
|
CEWE Stift I 01.12.2025 / 09:20:23 |
101.80 | -1.93% |
103.00 09:00 |
101.80 09:20 |
106.40 28.03.25 |
92.7 07.04.25 |
60 |
|
CHAPTERS Group I 01.12.2025 / 09:02:21 |
36.70 | -3.42% |
49.90 08.07.25 |
24.8 06.01.25 |
1'622 | ||
|
Deut Pfandbrfbk I 01.12.2025 / 09:22:32 |
4.478 | -1.41% |
4.504 09:04 |
4.464 09:21 |
6.285 27.02.25 |
3.75 03.11.25 |
2'675 |
|
Deutz I 01.12.2025 / 09:24:36 |
7.850 | -1.20% |
7.880 09:01 |
7.805 09:12 |
9.910 08.09.25 |
3.93 09.01.25 |
4'751 |
|
Douglas N 01.12.2025 / 09:05:45 |
12.280 | -0.97% |
12.280 09:05 |
12.280 09:05 |
20.80 29.01.25 |
8.98 07.04.25 |
10 |
|
Draegerwerk Vz I 01.12.2025 / 09:11:30 |
69.70 | -1.13% |
69.70 09:11 |
69.70 09:11 |
77.60 24.10.25 |
44.85 03.01.25 |
16 |
|
Duerr I 01.12.2025 / 09:18:14 |
19.150 | -1.59% |
19.260 09:05 |
19.080 09:14 |
26.60 06.03.25 |
17.34 09.04.25 |
991 |
|
Eckert&Ziegler I 01.12.2025 / 09:21:47 |
16.000 | -0.59% |
16.060 09:02 |
15.910 09:09 |
23.18 30.06.25 |
13.94667 07.04.25 |
4'917 |
|
Elmos Semicond I 01.12.2025 / 09:24:17 |
95.65 | -1.70% |
97.10 09:00 |
95.50 09:23 |
98.60 17.07.25 |
47.45 07.04.25 |
1'725 |
|
Energiekontor I 01.12.2025 / 09:18:56 |
33.80 | -1.24% |
33.80 09:18 |
33.65 09:16 |
60.80 26.03.25 |
30.2 07.11.25 |
4 |
|
Evotec I 01.12.2025 / 09:25:17 |
5.712 | -1.62% |
5.762 09:00 |
5.644 09:06 |
9.335 06.02.25 |
5.058 07.04.25 |
8'618 |
|
Fried Vorw Gr I 01.12.2025 / 09:21:41 |
77.60 | -2.88% |
79.50 09:02 |
77.60 09:21 |
108.80 22.10.25 |
27.1 02.01.25 |
85 |
|
Germany Small Cap 50 01.12.2025 / 09:40:21 |
31'457.10 | -0.82% |
31'717.69 09:00 |
31'451.73 09:32 |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|
|
GFT Tech I 01.12.2025 / 09:25:21 |
18.760 | -0.74% |
18.860 09:16 |
18.700 09:11 |
26.75 15.05.25 |
16.16 11.09.25 |
1'833 |
|
GRENKE N 01.12.2025 / 09:15:31 |
15.660 | -0.13% |
15.680 09:04 |
15.660 09:06 |
19.800 14.08.25 |
11.94 07.04.25 |
169 |
|
Haier Smart-D Rg 01.12.2025 / 09:05:26 |
2.004 | -5.26% |
2.140 31.10.25 |
1.4602 07.04.25 |
4'840 | ||
|
Hamborner REIT N 01.12.2025 / 09:07:18 |
4.680 | -0.48% |
4.680 09:07 |
4.680 09:07 |
6.680 30.05.25 |
4.2825 25.11.25 |
440 |
|
Heidelberger Druc I 01.12.2025 / 09:24:21 |
1.864 | -2.56% |
1.888 09:05 |
1.864 09:24 |
2.795 30.07.25 |
0.866 07.04.25 |
3'396 |