Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 05.06.2026 - 17:30:00
- 35'546.40
- -2.08%
- -754.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.06.2026 / 17:30:00 |
67.85 | -0.51% | -0.35 | 66.50 | 69.30 | 29'330 | |
|
Adtran Networks I 05.06.2026 / 17:30:00 |
22.90 | -0.43% | -0.10 | 22.50 | 24.00 | 496 | |
|
Alzchem Grp I 05.06.2026 / 17:30:00 |
173.10 | -1.31% | -2.30 | 171.30 | 173.30 | 13'770 | |
|
ATOSS Software I 05.06.2026 / 17:30:00 |
79.00 | -1.00% | -0.80 | 78.20 | 80.80 | 33'509 | |
|
Befesa Rg 05.06.2026 / 17:30:00 |
35.35 | -1.81% | -0.65 | 35.35 | 35.35 | 54'656 | |
|
CANCOM I 05.06.2026 / 17:30:00 |
27.45 | -0.36% | -0.10 | 27.15 | 27.45 | 9'119 | |
|
CEWE Stift I 05.06.2026 / 17:30:00 |
94.85 | -0.58% | -0.55 | 94.30 | 94.90 | 2'792 | |
|
CHAPTERS Group I 05.06.2026 / 17:30:00 |
31.50 | -2.63% | -0.85 | 30.70 | 32.10 | 296 | |
|
Deut Pfandbrfbk I 05.06.2026 / 17:30:00 |
3.328 | -1.60% | -0.05 | 3.138 | 3.518 | 101'335 | |
|
Douglas N 05.06.2026 / 17:30:00 |
9.000 | -1.21% | -0.11 | 8.950 | 9.040 | 39'366 | |
|
Draegerwerk Vz I 05.06.2026 / 17:30:00 |
91.30 | 1.44% | 1.30 | 90.40 | 91.70 | 1'390 | |
|
Duerr I 05.06.2026 / 17:30:00 |
20.15 | -2.18% | -0.45 | 20.15 | 20.25 | 17'962 | |
|
Eckert&Ziegler I 05.06.2026 / 17:30:00 |
15.620 | -0.57% | -0.09 | 15.610 | 15.690 | 64'938 | |
|
Energiekontor I 05.06.2026 / 17:30:00 |
43.50 | 0.12% | 0.05 | 42.60 | 43.60 | 5'007 | |
|
Evotec I 05.06.2026 / 17:30:00 |
4.988 | -2.10% | -0.11 | 4.984 | 5.035 | 222'083 | |
|
Fried Vorw Gr I 05.06.2026 / 17:30:00 |
56.65 | -2.91% | -1.70 | 56.75 | 56.75 | 54'350 | |
|
Germany Small Cap 50 05.06.2026 / 17:30:00 |
35'546.40 | -2.08% | -754.29 | 0 | |||
|
Gerresheimer I 05.06.2026 / 17:29:56 |
26.08 | 0.00% | 0.00 | 25.48 | 26.10 | 24'269 | |
|
GRENKE N 05.06.2026 / 17:30:00 |
12.400 | -1.27% | -0.16 | 12.320 | 12.500 | 15'616 | |
|
Haier Smart-D Rg 05.06.2026 / 17:30:00 |
1.866 | 0.32% | 0.01 | 1.866 | 1.905 | 8'070 | |
|
Heidelberger Druc I 05.06.2026 / 17:30:00 |
1.374 | -1.93% | -0.03 | 1.329 | 1.434 | 257'800 | |
|
HelloFresh I 05.06.2026 / 17:30:00 |
4.198 | 1.89% | 0.08 | 4.168 | 4.200 | 217'367 | |
|
HORNBACH Hold I 05.06.2026 / 17:29:50 |
76.40 | 0.00% | 0.00 | 75.00 | 76.70 | 1'118 | |
|
HYPOPORT N 05.06.2026 / 17:30:00 |
78.10 | -4.17% | -3.40 | 78.00 | 78.00 | 4'120 | |
|
Jenoptik N 05.06.2026 / 17:30:00 |
44.40 | -4.25% | -1.97 | 44.26 | 44.26 | 230'386 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 05.06.2026 / 17:30:00 |
89.75 | 141.03% | 92.23% | -2.39% | 1.47% | 49.21% | 129.01% | 285.25% |
|
Jenoptik N 05.06.2026 / 17:30:00 |
44.40 | 136.70% | 107.19% | -2.97% | 24.51% | 67.93% | 128.28% | 47.39% |
|
Siltronic N 05.06.2026 / 17:30:00 |
90.85 | 107.55% | 116.89% | -12.81% | -8.23% | 56.64% | 145.14% | 25.87% |
|
2G ENERGY I 05.06.2026 / 17:30:00 |
67.85 | 94.03% | 195.88% | 0.44% | 20.62% | 99.85% | 107.81% | 134.36% |
|
PVA TePla I 05.06.2026 / 17:30:00 |
40.78 | 87.76% | 229.56% | -6.68% | -6.55% | 54.12% | 130.92% | 119.99% |
|
SMA Solar Tech I 05.06.2026 / 17:30:00 |
60.28 | 82.92% | 359.53% | -8.54% | -4.85% | 77.33% | 212.95% | -34.98% |
|
SAF-HOLLAND I 05.06.2026 / 17:30:00 |
20.00 | 31.18% | 35.46% | -4.19% | 0.10% | 14.48% | 22.17% | 69.13% |
|
Draegerwerk Vz I 05.06.2026 / 17:30:00 |
91.30 | 30.06% | 92.93% | 0.33% | 1.33% | 5.67% | 27.16% | 106.66% |
|
Pfisterer I 05.06.2026 / 17:30:00 |
94.40 | 28.44% | 0.00% | -8.04% | -8.04% | 32.40% | 156.52% | 0.00% |
|
Befesa Rg 05.06.2026 / 17:30:00 |
35.35 | 21.62% | 72.74% | -4.20% | 2.99% | 24.21% | 28.97% | -1.22% |
|
Energiekontor I 05.06.2026 / 17:30:00 |
43.50 | 21.37% | -12.04% | -3.44% | 1.05% | 15.85% | 0.81% | -38.46% |
|
MLP I 05.06.2026 / 17:30:00 |
7.960 | 14.68% | 29.34% | -2.93% | -0.06% | 13.07% | -8.82% | 54.10% |
|
Alzchem Grp I 05.06.2026 / 17:30:00 |
173.10 | 13.75% | 208.80% | -7.48% | 7.99% | 2.67% | 32.75% | 0.00% |
|
Germany Small Cap 50 05.06.2026 / 17:30:00 |
35'546.40 | 9.28% | 37.72% | -4.11% | 0.79% | 13.40% | 11.65% | 40.22% |
|
Secunet Sec Netw I 05.06.2026 / 17:30:00 |
207.75 | 8.97% | 74.35% | 0.12% | 8.77% | 8.32% | -7.46% | -0.61% |
|
PNE N 05.06.2026 / 17:30:00 |
10.320 | 6.92% | -3.05% | 1.98% | 8.52% | 29.65% | -33.51% | -23.80% |
|
Adtran Networks I 05.06.2026 / 17:30:00 |
22.90 | 5.50% | 15.23% | -0.65% | -0.43% | 2.69% | 11.17% | 17.83% |
|
tonies Rg-A-Unty 05.06.2026 / 17:29:59 |
10.920 | 4.80% | 43.68% | 0.74% | 8.76% | 1.68% | 74.16% | 116.67% |
|
CANCOM I 05.06.2026 / 17:30:00 |
27.45 | 3.18% | 17.63% | -3.17% | 4.97% | 18.83% | -8.58% | -3.81% |
|
Eckert&Ziegler I 05.06.2026 / 17:30:00 |
15.620 | 3.08% | 6.05% | -6.27% | 2.49% | 5.61% | -28.02% | 28.71% |
|
Kontron 05.06.2026 / 17:30:00 |
23.14 | 2.88% | 21.67% | -1.20% | 1.49% | 5.66% | 0.70% | 23.46% |
|
JOST Werke I 05.06.2026 / 17:30:00 |
53.50 | 1.85% | 21.63% | -9.48% | 0.75% | -11.13% | 3.68% | 10.42% |
|
TeamViewer I 05.06.2026 / 17:30:00 |
5.950 | 0.79% | -35.78% | 0.51% | 8.38% | 28.07% | -43.55% | -58.51% |
|
Gerresheimer I 05.06.2026 / 17:29:56 |
26.08 | -5.64% | -63.14% | -4.68% | -6.19% | 49.11% | -45.53% | -75.44% |
|
Evotec I 05.06.2026 / 17:30:00 |
4.988 | -6.79% | -37.60% | -5.17% | -3.80% | 19.93% | -29.03% | -76.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.06.2026 / 17:30:00 |
67.85 | -0.51% |
70.15 12:45 |
66.85 10:05 |
76.20 03.06.26 |
30.9 23.03.26 |
29'330 |
|
Adtran Networks I 05.06.2026 / 17:30:00 |
22.90 | -0.43% |
22.90 13:12 |
22.90 13:12 |
23.10 05.05.26 |
21.7 02.01.26 |
496 |
|
Alzchem Grp I 05.06.2026 / 17:30:00 |
173.10 | -1.31% |
178.00 09:55 |
171.85 16:06 |
210.20 02.06.26 |
136.2 05.02.26 |
13'770 |
|
ATOSS Software I 05.06.2026 / 17:30:00 |
79.00 | -1.00% |
81.90 14:30 |
78.00 09:05 |
123.30 13.01.26 |
69 14.05.26 |
33'509 |
|
Befesa Rg 05.06.2026 / 17:30:00 |
35.35 | -1.81% |
36.03 09:59 |
35.25 17:09 |
37.40 29.05.26 |
26.58 23.03.26 |
54'656 |
|
CANCOM I 05.06.2026 / 17:30:00 |
27.45 | -0.36% |
28.10 12:16 |
27.25 09:02 |
29.38 28.01.26 |
20.2 20.03.26 |
9'119 |
|
CEWE Stift I 05.06.2026 / 17:30:00 |
94.85 | -0.58% |
96.20 12:18 |
94.50 17:15 |
106.40 08.01.26 |
89.2 30.03.26 |
2'792 |
|
CHAPTERS Group I 05.06.2026 / 17:30:00 |
31.50 | -2.63% |
32.03 11:43 |
31.45 17:20 |
42.30 02.01.26 |
25.2 03.03.26 |
296 |
|
Deut Pfandbrfbk I 05.06.2026 / 17:30:00 |
3.328 | -1.60% |
3.395 13:02 |
3.292 17:28 |
4.434 15.01.26 |
2.71 17.03.26 |
101'335 |
|
Douglas N 05.06.2026 / 17:30:00 |
9.000 | -1.21% |
9.370 09:25 |
8.940 17:02 |
12.520 02.01.26 |
8.23 18.05.26 |
39'366 |
|
Draegerwerk Vz I 05.06.2026 / 17:30:00 |
91.30 | 1.44% |
91.30 13:56 |
90.80 14:52 |
98.85 23.04.26 |
67 05.01.26 |
1'390 |
|
Duerr I 05.06.2026 / 17:30:00 |
20.15 | -2.18% |
20.70 11:13 |
20.10 17:10 |
25.10 18.02.26 |
17.2 23.03.26 |
17'962 |
|
Eckert&Ziegler I 05.06.2026 / 17:30:00 |
15.620 | -0.57% |
16.090 11:13 |
15.440 16:15 |
16.845 29.05.26 |
13.29 23.03.26 |
64'938 |
|
Energiekontor I 05.06.2026 / 17:30:00 |
43.50 | 0.12% |
44.83 13:26 |
43.25 17:23 |
50.50 19.05.26 |
30.15 19.03.26 |
5'007 |
|
Evotec I 05.06.2026 / 17:30:00 |
4.988 | -2.10% |
5.200 10:41 |
4.962 17:11 |
6.720 14.01.26 |
3.995 13.03.26 |
222'083 |
|
Fried Vorw Gr I 05.06.2026 / 17:30:00 |
56.65 | -2.91% |
58.88 09:57 |
56.20 15:41 |
103.00 27.01.26 |
56.2 05.06.26 |
54'350 |
|
Germany Small Cap 50 05.06.2026 / 17:30:00 |
35'546.40 | -2.08% |
36'300.69 09:00 |
35'519.64 17:23 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 05.06.2026 / 17:29:56 |
26.08 | 0.00% |
26.24 11:14 |
25.64 09:28 |
28.82 12.05.26 |
14.86 26.02.26 |
24'269 |
|
GRENKE N 05.06.2026 / 17:30:00 |
12.400 | -1.27% |
12.730 11:18 |
12.380 17:20 |
16.030 09.01.26 |
11.92 13.05.26 |
15'616 |
|
Haier Smart-D Rg 05.06.2026 / 17:30:00 |
1.866 | 0.32% |
1.880 13:14 |
1.862 11:09 |
2.109 20.01.26 |
1.78 27.04.26 |
8'070 |
|
Heidelberger Druc I 05.06.2026 / 17:30:00 |
1.374 | -1.93% |
1.399 09:12 |
1.374 16:26 |
2.065 16.01.26 |
1.293 16.03.26 |
257'800 |
|
HelloFresh I 05.06.2026 / 17:30:00 |
4.198 | 1.89% |
4.293 10:34 |
4.110 09:03 |
6.228 02.01.26 |
3.503 23.03.26 |
217'367 |
|
HORNBACH Hold I 05.06.2026 / 17:29:50 |
76.40 | 0.00% |
77.70 11:14 |
76.40 17:26 |
86.50 23.02.26 |
74.15 23.03.26 |
1'118 |
|
HYPOPORT N 05.06.2026 / 17:30:00 |
78.10 | -4.17% |
81.25 10:02 |
78.10 17:23 |
134.00 13.01.26 |
68.2 30.03.26 |
4'120 |
|
Jenoptik N 05.06.2026 / 17:30:00 |
44.40 | -4.25% |
45.70 09:00 |
43.96 15:49 |
48.30 03.06.26 |
19.42 02.01.26 |
230'386 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 18:28 / 05.06.26 |
24'735.50 | -0.68% | |
|
S&P 500 (ETF SPY) 18:13 / 05.06.26 |
745.74 | -1.50% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 18:28 / 05.06.26 |
0.9173 | 0.05% | |
|
USD/CHF 18:28 / 05.06.26 |
0.7957 | 0.82% | |
|
Gold 1 Uz 18:28 / 05.06.26 |
4'331.71 | -3.21% | |
|
Rohöl Brent 18:28 / 05.06.26 |
92.95 | -2.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 05.06.26 |
866.72 | -0.72% |
Top 5zur Gesamtübersicht
|
Beiersdorf I 17:30 / 05.06.26 |
69.64 | 3.57% | |
|
Henkel Vz I 17:30 / 05.06.26 |
67.06 | 2.66% | |
|
Fresenius I 17:30 / 05.06.26 |
37.35 | 2.22% | |
|
Bayer N 17:30 / 05.06.26 |
36.27 | 1.98% | |
|
Muenchener Rueckv N 17:30 / 05.06.26 |
448.80 | 1.93% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 05.06.26 |
77.60 | -8.58% | |
|
Nemetschek I 17:30 / 05.06.26 |
64.40 | -4.10% | |
|
Mercedes-BenzGr N 17:30 / 05.06.26 |
47.91 | -2.37% | |
|
Vonovia N 17:30 / 05.06.26 |
20.18 | -1.99% | |
|
Daimler Tr Hldg N 17:30 / 05.06.26 |
41.07 | -1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 05.06.26 |
21'861.28 | -1.00% |
Top 5zur Gesamtübersicht
|
Zalando I 17:30 / 05.06.26 |
24.70 | 4.77% | |
|
IONOS Gr N -Unty 17:30 / 05.06.26 |
30.84 | 2.59% | |
|
Scout24 N 17:30 / 05.06.26 |
76.70 | 2.40% | |
|
Deliver Hero N 17:30 / 05.06.26 |
38.88 | 2.29% | |
|
flatexDEGIRO N 17:30 / 05.06.26 |
33.58 | 2.04% |
Flop 5zur Gesamtübersicht
|
Wacker Chemie I 17:30 / 05.06.26 |
97.10 | -6.63% | |
|
Salzgitter I 17:30 / 05.06.26 |
63.18 | -5.50% | |
|
AIXTRON N 17:30 / 05.06.26 |
54.50 | -4.89% | |
|
Sartorius Vz I 17:30 / 05.06.26 |
238.10 | -4.72% | |
|
Grand City Pro 17:30 / 05.06.26 |
8.950 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 05.06.26 |
35'546.40 | -2.08% |
Top 5zur Gesamtübersicht
|
Secunet Sec Netw I 17:30 / 05.06.26 |
207.75 | 2.72% | |
|
HelloFresh I 17:30 / 05.06.26 |
4.198 | 1.89% | |
|
Draegerwerk Vz I 17:30 / 05.06.26 |
91.30 | 1.44% | |
|
MLP I 17:30 / 05.06.26 |
7.960 | 0.89% | |
|
PATRIZIA N 17:30 / 05.06.26 |
7.505 | 0.33% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 05.06.26 |
90.85 | -10.23% | |
|
PVA TePla I 17:30 / 05.06.26 |
40.78 | -4.74% | |
|
PNE N 17:30 / 05.06.26 |
10.320 | -4.62% | |
|
Stabilus I 17:30 / 05.06.26 |
18.150 | -4.57% | |
|
SUSS MicroTec N 17:30 / 05.06.26 |
89.75 | -4.52% |