×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 10.09.2026 - 17:30:01
  • 34'370.14
  • -0.60%
  • -207.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
10.09.2026 / 17:14:41
54.15 -1.86% -1.03 53.95 54.20 14'784
Adtran Networks I
10.09.2026 / 17:03:00
21.60 -4.42% -1.00 21.60 22.80 0
Alzchem Grp I
10.09.2026 / 17:17:52
164.10 1.36% 2.20 163.80 164.20 5'759
ATOSS Software I
10.09.2026 / 17:17:56
90.80 -1.41% -1.30 90.60 90.90 7'118
Basler I
10.09.2026 / 17:17:17
22.80 -0.65% -0.15 22.80 22.90 4'589
Befesa Rg
10.09.2026 / 17:13:55
37.30 -0.86% -0.33 37.20 37.35 61'760
CANCOM I
10.09.2026 / 17:17:59
21.90 -1.13% -0.25 21.85 21.95 17'498
CEWE Stift I
10.09.2026 / 17:17:23
106.20 -0.38% -0.40 106.20 106.60 780
CHAPTERS Group I
10.09.2026 / 17:12:22
46.00 1.32% 0.60 46.00 48.30 1'119
Douglas N
10.09.2026 / 17:14:31
7.575 -2.88% -0.23 7.560 7.590 37'376
Draegerwerk Vz I
10.09.2026 / 17:17:05
113.40 1.80% 2.00 113.20 113.60 7'431
Duerr I
10.09.2026 / 17:18:10
17.200 -0.46% -0.08 17.180 17.200 45'093
Eckert&Ziegler I
10.09.2026 / 17:16:18
12.335 -0.76% -0.10 12.320 12.350 41'895
Energiekontor I
10.09.2026 / 17:17:11
24.45 -1.51% -0.38 24.45 24.60 3'357
Evotec I
10.09.2026 / 17:17:33
3.032 -3.13% -0.10 3.030 3.034 323'512
Fried Vorw Gr I
10.09.2026 / 17:18:12
69.30 -0.25% -0.18 69.25 69.35 4'467
Germany Small Cap 50
10.09.2026 / 17:30:01
34'370.14 -0.60% -207.78 0
Gerresheimer I
10.09.2026 / 17:14:47
29.00 -0.41% -0.12 28.96 29.02 24'611
GFT Tech I
10.09.2026 / 16:59:35
24.70 -0.40% -0.10 24.60 24.70 10'808
GRENKE N
10.09.2026 / 17:06:49
11.670 -1.27% -0.15 11.640 11.700 7'405
Haier Smart-D Rg
10.09.2026 / 17:15:06
1.842 -0.12% 0.00 1.805 1.882 7'707
HelloFresh I
10.09.2026 / 17:17:50
2.865 -0.52% -0.02 2.861 2.866 728'637
HORNBACH Hold I
10.09.2026 / 17:15:43
84.90 -0.24% -0.20 84.80 85.00 2'906
HYPOPORT N
10.09.2026 / 17:12:59
77.30 -5.90% -4.85 77.00 77.35 3'652
JOST Werke I
10.09.2026 / 17:13:27
59.60 -0.33% -0.20 59.50 59.80 4'808
34'370.14
-0.60%
54.15
-1.86%
21.60
-4.42%
164.10
1.36%
90.80
-1.41%
22.80
-0.65%
37.30
-0.86%
21.90
-1.13%
106.20
-0.38%
46.00
1.32%
7.575
-2.88%
113.40
1.80%
17.200
-0.46%
12.335
-0.76%
24.45
-1.51%
3.032
-3.13%
69.30
-0.25%
29.00
-0.41%
24.70
-0.40%
11.670
-1.27%
1.842
-0.12%
2.865
-0.52%
84.90
-0.24%
77.30
-5.90%
59.60
-0.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
10.09.2026 / 17:17:35
12.950 132.43% 48.26% -1.15% -18.17% -50.57% 82.39% 82.16%
SUSS MicroTec N
10.09.2026 / 17:17:53
72.25 88.85% 50.61% 5.86% -14.14% -29.99% 172.44% 261.92%
Draegerwerk Vz I
10.09.2026 / 17:17:05
113.40 60.98% 138.80% 2.35% 2.90% 36.30% 68.75% 152.32%
2G ENERGY I
10.09.2026 / 17:14:41
54.15 56.97% 139.37% -4.54% -6.48% -23.25% 66.10% 115.11%
Basler I
10.09.2026 / 17:17:17
22.80 49.41% 270.16% -0.22% -5.98% -22.45% 37.85% 79.58%
SAF-HOLLAND I
10.09.2026 / 17:18:10
22.05 43.09% 47.76% 0.00% 3.28% 12.04% 45.64% 91.63%
PVA TePla I
10.09.2026 / 17:14:54
30.06 33.42% 134.18% 1.21% -4.87% -31.93% 7.74% 83.25%
SGL Carbon I
10.09.2026 / 17:17:51
4.178 33.20% 4.45% 3.40% -0.77% -17.11% 29.53% -38.42%
MLP I
10.09.2026 / 17:15:04
9.050 32.56% 49.51% 0.28% 15.14% 12.91% 31.54% 87.08%
GFT Tech I
10.09.2026 / 16:59:35
24.70 30.94% 12.47% -6.44% 5.78% 11.89% 52.47% -0.40%
Befesa Rg
10.09.2026 / 17:13:55
37.30 27.11% 80.54% 2.75% 2.05% 11.18% 38.87% 19.07%
tonies Rg-A-Unty
10.09.2026 / 17:16:04
11.660 14.78% 57.37% 1.75% -6.42% -5.89% 64.11% 141.13%
JOST Werke I
10.09.2026 / 17:13:27
59.60 10.54% 32.01% -3.87% 5.67% 8.17% 22.13% 22.79%
CHAPTERS Group I
10.09.2026 / 17:12:22
46.00 8.22% 80.16% -3.56% 2.00% 36.50% 34.11% 0.00%
Germany Small Cap 50
10.09.2026 / 17:30:01
34'370.14 5.66% 31.18% -0.80% -1.99% -4.16% 14.80% 39.60%
Gerresheimer I
10.09.2026 / 17:14:47
29.00 5.35% -58.84% 3.28% 7.81% 11.54% -31.21% -73.95%
Alzchem Grp I
10.09.2026 / 17:17:52
164.10 4.99% 185.04% 0.83% 1.86% -11.96% 17.38% 0.00%
Secunet Sec Netw I
10.09.2026 / 17:15:00
192.00 4.53% 67.24% 9.97% -2.34% 6.02% 0.31% -10.39%
TeamViewer I
10.09.2026 / 17:17:56
6.285 4.06% -33.70% -9.08% -2.78% 21.10% -28.01% -60.05%
Adtran Networks I
10.09.2026 / 17:03:00
21.60 3.67% 13.23% -1.95% -2.59% -0.44% 6.60% 12.72%
CEWE Stift I
10.09.2026 / 17:17:23
106.20 3.29% 3.29% -2.03% 11.03% 12.26% 9.03% 22.39%
Nagarro N
10.09.2026 / 17:15:49
78.28 2.49% -0.76% -0.03% 0.29% 117.19% 58.45% 21.02%
HORNBACH Hold I
10.09.2026 / 17:15:43
84.90 1.37% 16.74% 4.62% 2.17% 9.13% -16.02% 23.42%
Wacker Neuson N
10.09.2026 / 17:12:36
23.95 -2.33% 64.34% 5.27% 14.59% 23.07% 0.21% 22.46%
Kontron
10.09.2026 / 17:17:18
20.70 -7.85% 8.98% -3.81% -5.31% -11.76% -16.33% 11.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
10.09.2026 / 17:14:41
54.15 -1.86% 55.45
09:06
52.75
14:53
76.20
03.06.26
30.9
23.03.26
14'784
Adtran Networks I
10.09.2026 / 17:03:00
21.60 -4.42% 23.35
10.08.26
21.7
02.01.26
135
Alzchem Grp I
10.09.2026 / 17:17:52
164.10 1.36% 164.85
13:54
161.10
09:30
210.20
02.06.26
136.2
05.02.26
5'759
ATOSS Software I
10.09.2026 / 17:17:56
90.80 -1.41% 92.00
09:00
89.70
15:38
123.30
13.01.26
65.1
26.06.26
7'118
Basler I
10.09.2026 / 17:17:17
22.80 -0.65% 23.30
12:34
22.75
15:52
31.95
22.06.26
11.41
31.03.26
4'589
Befesa Rg
10.09.2026 / 17:13:55
37.30 -0.86% 37.90
09:01
37.30
14:35
38.13
09.09.26
26.58
23.03.26
61'760
CANCOM I
10.09.2026 / 17:17:59
21.90 -1.13% 22.30
09:08
21.65
16:19
29.38
28.01.26
20.2
20.03.26
17'498
CEWE Stift I
10.09.2026 / 17:17:23
106.20 -0.38% 107.20
10:05
105.60
15:20
109.80
04.09.26
89.2
30.03.26
780
CHAPTERS Group I
10.09.2026 / 17:12:22
46.00 1.32% 46.48
17:00
45.28
13:44
47.70
03.09.26
25.2
03.03.26
1'119
Douglas N
10.09.2026 / 17:14:31
7.575 -2.88% 7.790
09:03
7.535
12:03
12.520
02.01.26
7.535
10.09.26
37'376
Draegerwerk Vz I
10.09.2026 / 17:17:05
113.40 1.80% 115.30
13:59
110.80
09:12
117.30
01.09.26
67
05.01.26
7'431
Duerr I
10.09.2026 / 17:18:10
17.200 -0.46% 17.420
09:25
17.080
15:58
25.10
18.02.26
16.76
13.07.26
45'093
Eckert&Ziegler I
10.09.2026 / 17:16:18
12.335 -0.76% 12.530
11:20
12.170
16:03
16.845
29.05.26
12.17
10.09.26
41'895
Energiekontor I
10.09.2026 / 17:17:11
24.45 -1.51% 25.10
09:12
24.40
16:09
50.50
19.05.26
23.7
02.09.26
3'357
Evotec I
10.09.2026 / 17:17:33
3.032 -3.13% 3.160
09:00
2.994
15:32
6.720
14.01.26
2.994
10.09.26
323'512
Fried Vorw Gr I
10.09.2026 / 17:18:12
69.30 -0.25% 71.75
11:35
69.15
09:00
103.00
27.01.26
55.15
08.06.26
4'467
Germany Small Cap 50
10.09.2026 / 17:30:01
34'370.14 -0.60% 34'659.47
12:26
34'270.92
16:17
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
10.09.2026 / 17:14:47
29.00 -0.41% 29.30
10:16
28.74
16:15
32.00
29.07.26
14.86
26.02.26
24'611
GFT Tech I
10.09.2026 / 16:59:35
24.70 -0.40% 24.85
09:00
24.40
10:02
27.10
01.09.26
13.78
25.02.26
10'808
GRENKE N
10.09.2026 / 17:06:49
11.670 -1.27% 11.860
12:56
11.660
16:57
16.030
09.01.26
10.92
17.08.26
7'405
Haier Smart-D Rg
10.09.2026 / 17:15:06
1.842 -0.12% 1.844
13:50
1.834
11:08
2.109
20.01.26
1.78
27.04.26
7'707
HelloFresh I
10.09.2026 / 17:17:50
2.865 -0.52% 2.952
10:07
2.826
09:01
6.228
02.01.26
2.621
03.09.26
728'637
HORNBACH Hold I
10.09.2026 / 17:15:43
84.90 -0.24% 86.30
09:51
84.80
09:32
89.30
08.09.26
74.15
23.03.26
2'906
HYPOPORT N
10.09.2026 / 17:12:59
77.30 -5.90% 82.35
13:36
77.00
17:11
134.00
13.01.26
68.2
30.03.26
3'652
JOST Werke I
10.09.2026 / 17:13:27
59.60 -0.33% 60.40
10:35
59.00
15:57
67.60
12.02.26
48.35
30.03.26
4'808

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:18 / 10.09.26
13'755.31 -0.36%
Eurozone 50
17:30 / 10.09.26
643.24 -0.39%
L&S Dax
17:33 / 10.09.26
25'380.00 -0.56%
S&P 500 (ETF SPY)
17:18 / 10.09.26
759.07 -0.44%
VSMI Vola-Index
17:18 / 10.09.26
15.991 1.30%
EUR/CHF
17:33 / 10.09.26
0.9435 0.14%
USD/CHF
17:33 / 10.09.26
0.8116 0.24%
Gold 1 Uz
17:33 / 10.09.26
4'363.65 -0.86%
Rohöl Brent
17:33 / 10.09.26
105.91 4.22%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 10.09.26
884.96 -0.59%

Top 5zur Gesamtübersicht

Deutsche Boerse N
17:18 / 10.09.26
279.55 2.55%
Hannover Rueck N
17:18 / 10.09.26
249.80 1.63%
Fresenius I
17:17 / 10.09.26
44.66 1.33%
Rheinmetall I
17:18 / 10.09.26
1'020.20 1.17%
DHL N
17:17 / 10.09.26
54.93 1.16%

Flop 5zur Gesamtübersicht

Vonovia N
17:17 / 10.09.26
17.995 -3.03%
Siemens Energy N
17:18 / 10.09.26
140.82 -2.95%
SAP I
17:18 / 10.09.26
178.04 -2.63%
adidas N
17:18 / 10.09.26
143.25 -2.22%
Infineon Technolo N
17:18 / 10.09.26
55.64 -1.88%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 10.09.26
21'259.88 -1.68%

Top 5zur Gesamtübersicht

AUMOVIO N
17:17 / 10.09.26
38.05 2.70%
AUTO1 Group I
17:18 / 10.09.26
20.28 2.53%
freenet N
17:18 / 10.09.26
24.86 1.55%
Carl Zeiss Medite I
17:18 / 10.09.26
31.16 1.40%
IONOS Gr N -Unty
17:17 / 10.09.26
33.92 0.95%

Flop 5zur Gesamtübersicht

Bilfinger I
17:18 / 10.09.26
74.60 -7.21%
Salzgitter I
17:16 / 10.09.26
56.05 -6.89%
KION GROUP I
17:17 / 10.09.26
43.34 -6.55%
Aurubis I
17:17 / 10.09.26
171.80 -4.50%
SMA Solar Tech I
17:17 / 10.09.26
59.10 -4.33%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 10.09.26
34'370.14 -0.60%

Top 5zur Gesamtübersicht

Redcare Pharm Br
17:18 / 10.09.26
54.43 4.46%
VINCORION I
17:17 / 10.09.26
19.315 2.52%
Draegerwerk Vz I
17:17 / 10.09.26
113.40 1.80%
SAF-HOLLAND I
17:18 / 10.09.26
22.05 1.38%
Alzchem Grp I
17:17 / 10.09.26
164.10 1.36%

Flop 5zur Gesamtübersicht

HYPOPORT N
17:12 / 10.09.26
77.30 -5.90%
Jungheinrich Vz I
17:16 / 10.09.26
25.19 -5.16%
Evotec I
17:17 / 10.09.26
3.032 -3.13%
Douglas N
17:14 / 10.09.26
7.575 -2.88%
Vossloh I
17:13 / 10.09.26
59.05 -2.72%

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026