DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 07.05.2026 - 15:10:51
- 35'290.49
- 1.08%
- 376.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.05.2026 / 14:55:23 |
56.35 | -0.13% | -0.08 | 56.25 | 56.35 | 16'639 | |
|
Adtran Networks I 07.05.2026 / 13:08:04 |
23.00 | -0.22% | -0.05 | 23.00 | 23.10 | 172 | |
|
Alzchem Grp I 07.05.2026 / 14:54:28 |
163.95 | 1.30% | 2.10 | 163.80 | 164.10 | 9'053 | |
|
ATOSS Software I 07.05.2026 / 14:37:39 |
76.85 | 1.12% | 0.85 | 76.70 | 77.00 | 12'305 | |
|
Befesa Rg 07.05.2026 / 14:45:30 |
34.98 | 0.36% | 0.13 | 34.95 | 35.05 | 41'656 | |
|
CANCOM I 07.05.2026 / 14:52:09 |
25.38 | -1.26% | -0.33 | 25.30 | 25.45 | 22'578 | |
|
CEWE Stift I 07.05.2026 / 14:40:47 |
94.90 | 0.53% | 0.50 | 94.70 | 95.00 | 1'575 | |
|
CHAPTERS Group I 07.05.2026 / 13:59:39 |
33.05 | 2.88% | 0.93 | 32.55 | 33.05 | 1'126 | |
|
DATAGROUP 07.05.2026 / 14:30:41 |
75.95 | 0.20% | 0.15 | 75.70 | 76.20 | 11 | |
|
Deut Pfandbrfbk I 07.05.2026 / 14:54:38 |
3.298 | -0.06% | 0.00 | 3.292 | 3.306 | 41'300 | |
|
Douglas N 07.05.2026 / 14:54:35 |
9.375 | 0.16% | 0.02 | 9.340 | 9.400 | 66'914 | |
|
Draegerwerk Vz I 07.05.2026 / 14:46:36 |
91.60 | 2.23% | 2.00 | 91.40 | 92.00 | 3'014 | |
|
Duerr I 07.05.2026 / 14:55:03 |
23.03 | 1.66% | 0.38 | 23.00 | 23.05 | 11'948 | |
|
Eckert&Ziegler I 07.05.2026 / 14:55:28 |
15.690 | 1.36% | 0.21 | 15.660 | 15.710 | 7'642 | |
|
Energiekontor I 07.05.2026 / 14:37:30 |
43.40 | 0.93% | 0.40 | 43.20 | 43.75 | 942 | |
|
Evotec I 07.05.2026 / 14:55:09 |
5.310 | -4.24% | -0.24 | 5.310 | 5.320 | 199'071 | |
|
Fried Vorw Gr I 07.05.2026 / 14:55:13 |
84.83 | 6.77% | 5.38 | 84.75 | 84.90 | 34'193 | |
|
Germany Small Cap 50 07.05.2026 / 15:10:53 |
35'290.49 | 1.08% | 376.99 | 0 | |||
|
Gerresheimer I 07.05.2026 / 14:54:28 |
26.03 | -0.34% | -0.09 | 25.86 | 26.10 | 28'057 | |
|
GRENKE N 07.05.2026 / 14:32:56 |
12.930 | 0.54% | 0.07 | 12.900 | 12.960 | 4'789 | |
|
Haier Smart-D Rg 07.05.2026 / 12:49:39 |
1.930 | -1.51% | -0.03 | 1.900 | 1.947 | 1'616 | |
|
Heidelberger Druc I 07.05.2026 / 14:53:48 |
1.471 | -1.37% | -0.02 | 1.469 | 1.474 | 56'928 | |
|
HelloFresh I 07.05.2026 / 14:55:05 |
4.188 | -3.76% | -0.16 | 4.171 | 4.188 | 360'214 | |
|
HORNBACH Hold I 07.05.2026 / 14:54:35 |
80.90 | -0.12% | -0.10 | 80.80 | 81.00 | 1'355 | |
|
HYPOPORT N 07.05.2026 / 14:55:45 |
79.60 | 1.08% | 0.85 | 79.35 | 79.95 | 3'323 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 07.05.2026 / 14:55:09 |
88.00 | 109.94% | 67.43% | 16.25% | 52.45% | 91.43% | 160.51% | 229.48% |
|
Jenoptik N 07.05.2026 / 14:54:35 |
34.48 | 79.48% | 57.10% | 3.86% | 15.16% | 28.18% | 86.98% | 21.91% |
|
Siltronic N 07.05.2026 / 14:55:24 |
88.80 | 70.22% | 77.88% | 12.48% | 51.41% | 74.37% | 137.56% | 28.98% |
|
SMA Solar Tech I 07.05.2026 / 14:55:17 |
58.78 | 69.60% | 326.05% | 8.04% | 24.23% | 79.58% | 244.62% | -44.80% |
|
PVA TePla I 07.05.2026 / 14:55:14 |
40.62 | 65.79% | 190.99% | 11.47% | 30.57% | 78.47% | 144.85% | 97.80% |
|
2G ENERGY I 07.05.2026 / 14:55:23 |
56.35 | 60.53% | 144.79% | 7.54% | 35.78% | 55.45% | 75.00% | 127.06% |
|
Kloeckner&Co N 07.05.2026 / 14:43:09 |
12.540 | 54.57% | 182.62% | 0.32% | 3.47% | 13.38% | 92.04% | 24.70% |
|
Pfisterer I 07.05.2026 / 14:52:14 |
102.70 | 33.75% | 0.00% | -0.77% | 30.66% | 41.66% | 0.00% | 0.00% |
|
Draegerwerk Vz I 07.05.2026 / 14:46:36 |
91.60 | 29.48% | 92.07% | 2.35% | -2.66% | 6.51% | 45.86% | 83.04% |
|
SAF-HOLLAND I 07.05.2026 / 14:51:39 |
19.360 | 20.26% | 24.18% | 10.25% | 11.39% | 4.09% | 20.25% | 39.86% |
|
Energiekontor I 07.05.2026 / 14:37:30 |
43.40 | 20.11% | -12.96% | 7.69% | 16.04% | 14.51% | -6.57% | -41.73% |
|
MLP I 07.05.2026 / 14:28:57 |
8.090 | 18.39% | 33.52% | 1.51% | 11.59% | 11.05% | -3.23% | 54.55% |
|
Befesa Rg 07.05.2026 / 14:45:30 |
34.98 | 17.74% | 67.23% | 8.11% | 6.79% | 8.55% | 28.40% | -7.36% |
|
Germany Small Cap 50 07.05.2026 / 15:10:53 |
35'290.49 | 8.49% | 32.45% | 3.90% | 11.68% | 7.41% | 14.52% | 30.83% |
|
DATAGROUP 07.05.2026 / 14:30:41 |
75.95 | 8.29% | 64.60% | 1.67% | 0.40% | 6.52% | 34.42% | 18.25% |
|
Adtran Networks I 07.05.2026 / 13:08:04 |
23.00 | 5.73% | 15.48% | 0.00% | 1.10% | 3.14% | 13.86% | 14.11% |
|
Secunet Sec Netw I 07.05.2026 / 14:51:30 |
194.20 | 5.39% | 68.62% | 5.77% | 8.86% | 5.31% | -7.96% | -4.59% |
|
Alzchem Grp I 07.05.2026 / 14:54:28 |
163.95 | 4.96% | 184.95% | -1.18% | -8.71% | 13.78% | 26.50% | 0.00% |
|
Eckert&Ziegler I 07.05.2026 / 14:55:28 |
15.690 | 1.57% | 4.50% | 3.29% | 9.64% | 7.39% | -19.68% | 6.31% |
|
Evotec I 07.05.2026 / 14:55:09 |
5.310 | 1.45% | -32.09% | 1.72% | 17.66% | -8.53% | -22.53% | -67.37% |
|
Kontron 07.05.2026 / 14:52:37 |
22.52 | 0.79% | 19.20% | 6.63% | 15.96% | -1.57% | -2.26% | 22.87% |
|
Duerr I 07.05.2026 / 14:55:03 |
23.03 | 0.67% | 6.24% | 8.61% | 8.61% | -1.18% | 7.85% | -28.23% |
|
JOST Werke I 07.05.2026 / 14:55:04 |
55.70 | -0.18% | 19.21% | 6.91% | 7.95% | -15.22% | 1.64% | 7.36% |
|
Haier Smart-D Rg 07.05.2026 / 12:49:39 |
1.930 | -1.36% | 8.93% | 2.57% | 7.22% | -6.70% | 10.27% | 0.00% |
|
Fried Vorw Gr I 07.05.2026 / 14:55:13 |
84.83 | -3.17% | 194.26% | 15.96% | 15.29% | 2.69% | 37.15% | 634.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.05.2026 / 14:55:23 |
56.35 | -0.13% |
56.78 10:08 |
56.25 09:10 |
58.13 06.05.26 |
30.9 23.03.26 |
16'639 |
|
Adtran Networks I 07.05.2026 / 13:08:04 |
23.00 | -0.22% |
23.00 13:08 |
23.00 13:08 |
23.10 05.05.26 |
21.7 02.01.26 |
172 |
|
Alzchem Grp I 07.05.2026 / 14:54:28 |
163.95 | 1.30% |
167.50 11:36 |
160.65 09:19 |
190.00 15.04.26 |
136.2 05.02.26 |
9'053 |
|
ATOSS Software I 07.05.2026 / 14:37:39 |
76.85 | 1.12% |
77.90 10:08 |
75.80 13:02 |
123.30 13.01.26 |
72.3 30.03.26 |
12'305 |
|
Befesa Rg 07.05.2026 / 14:45:30 |
34.98 | 0.36% |
35.33 09:39 |
34.90 09:00 |
35.65 17.04.26 |
26.58 23.03.26 |
41'656 |
|
CANCOM I 07.05.2026 / 14:52:09 |
25.38 | -1.26% |
25.80 09:00 |
25.05 12:30 |
29.38 28.01.26 |
20.2 20.03.26 |
22'578 |
|
CEWE Stift I 07.05.2026 / 14:40:47 |
94.90 | 0.53% |
95.20 11:47 |
94.40 10:59 |
106.40 08.01.26 |
89.2 30.03.26 |
1'575 |
|
CHAPTERS Group I 07.05.2026 / 13:59:39 |
33.05 | 2.88% |
33.05 13:59 |
32.60 09:50 |
42.30 02.01.26 |
25.2 03.03.26 |
1'126 |
|
DATAGROUP 07.05.2026 / 14:30:41 |
75.95 | 0.20% |
75.95 14:30 |
75.70 14:10 |
77.50 20.04.26 |
68.85 19.01.26 |
11 |
|
Deut Pfandbrfbk I 07.05.2026 / 14:54:38 |
3.298 | -0.06% |
3.330 14:30 |
3.282 11:02 |
4.434 15.01.26 |
2.71 17.03.26 |
41'300 |
|
Douglas N 07.05.2026 / 14:54:35 |
9.375 | 0.16% |
9.535 09:50 |
9.300 13:53 |
12.520 02.01.26 |
9.17 05.05.26 |
66'914 |
|
Draegerwerk Vz I 07.05.2026 / 14:46:36 |
91.60 | 2.23% |
91.65 14:44 |
89.60 09:50 |
98.85 23.04.26 |
67 05.01.26 |
3'014 |
|
Duerr I 07.05.2026 / 14:55:03 |
23.03 | 1.66% |
23.15 09:29 |
22.80 09:01 |
25.10 18.02.26 |
17.2 23.03.26 |
11'948 |
|
Eckert&Ziegler I 07.05.2026 / 14:55:28 |
15.690 | 1.36% |
15.730 14:15 |
15.480 09:03 |
16.640 12.01.26 |
13.29 23.03.26 |
7'642 |
|
Energiekontor I 07.05.2026 / 14:37:30 |
43.40 | 0.93% |
43.60 09:39 |
42.95 09:00 |
44.10 06.05.26 |
30.15 19.03.26 |
942 |
|
Evotec I 07.05.2026 / 14:55:09 |
5.310 | -4.24% |
5.585 09:00 |
5.310 14:35 |
6.720 14.01.26 |
3.995 13.03.26 |
199'071 |
|
Fried Vorw Gr I 07.05.2026 / 14:55:13 |
84.83 | 6.77% |
87.85 11:17 |
81.50 09:02 |
103.00 27.01.26 |
63.9 01.04.26 |
34'193 |
|
Germany Small Cap 50 07.05.2026 / 15:10:53 |
35'290.49 | 1.08% |
35'591.04 10:09 |
34'913.49 09:00 |
35'591.04 07.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 07.05.2026 / 14:54:28 |
26.03 | -0.34% |
26.44 11:31 |
25.88 09:05 |
28.23 06.01.26 |
14.86 26.02.26 |
28'057 |
|
GRENKE N 07.05.2026 / 14:32:56 |
12.930 | 0.54% |
12.980 09:30 |
12.860 09:17 |
16.030 09.01.26 |
12.02 23.03.26 |
4'789 |
|
Haier Smart-D Rg 07.05.2026 / 12:49:39 |
1.930 | -1.51% |
1.930 12:49 |
1.930 12:49 |
2.109 20.01.26 |
1.78 27.04.26 |
1'616 |
|
Heidelberger Druc I 07.05.2026 / 14:53:48 |
1.471 | -1.37% |
1.507 09:08 |
1.466 14:53 |
2.065 16.01.26 |
1.293 16.03.26 |
56'928 |
|
HelloFresh I 07.05.2026 / 14:55:05 |
4.188 | -3.76% |
4.432 09:01 |
4.154 14:45 |
6.228 02.01.26 |
3.503 23.03.26 |
360'214 |
|
HORNBACH Hold I 07.05.2026 / 14:54:35 |
80.90 | -0.12% |
81.60 09:29 |
80.70 11:52 |
86.50 23.02.26 |
74.15 23.03.26 |
1'355 |
|
HYPOPORT N 07.05.2026 / 14:55:45 |
79.60 | 1.08% |
81.58 09:12 |
79.33 14:22 |
134.00 13.01.26 |
68.2 30.03.26 |
3'323 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 07.05.26 |
13'257.00 | -0.20% | |
|
Eurozone 50 15:10 / 07.05.26 |
623.40 | -0.04% | |
|
L&S Dax 15:10 / 07.05.26 |
24'877.00 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 14:55 / 07.05.26 |
17.167 | -1.66% | |
|
EUR/CHF 15:10 / 07.05.26 |
0.9150 | 0.03% | |
|
USD/CHF 15:10 / 07.05.26 |
0.7773 | -0.19% | |
|
Gold 1 Uz 15:10 / 07.05.26 |
4'737.56 | 1.01% | |
|
Rohöl Brent 15:10 / 07.05.26 |
97.69 | -4.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:10 / 07.05.26 |
877.92 | -0.30% |
Top 5zur Gesamtübersicht
|
Henkel Vz I 14:55 / 07.05.26 |
66.38 | 4.67% | |
|
Continental I 14:55 / 07.05.26 |
70.32 | 4.09% | |
|
Dt Lufthansa N 14:54 / 07.05.26 |
8.564 | 3.74% | |
|
Infineon Technolo N 14:55 / 07.05.26 |
61.56 | 3.41% | |
|
Fres Med Care I 14:55 / 07.05.26 |
36.93 | 3.04% |
Flop 5zur Gesamtübersicht
|
Hannover Rueck N 14:55 / 07.05.26 |
245.00 | -5.62% | |
|
Siemens Health N 14:55 / 07.05.26 |
33.97 | -4.57% | |
|
Daimler Tr Hldg N 14:55 / 07.05.26 |
42.42 | -3.37% | |
|
Rheinmetall I 14:55 / 07.05.26 |
1'394.20 | -2.90% | |
|
BASF N 14:55 / 07.05.26 |
50.90 | -2.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:10 / 07.05.26 |
21'173.30 | -0.30% |
Top 5zur Gesamtübersicht
|
Deutz I 14:54 / 07.05.26 |
11.460 | 8.22% | |
|
Jungheinrich Vz I 14:54 / 07.05.26 |
27.32 | 5.65% | |
|
Elmos Semicond I 14:50 / 07.05.26 |
193.40 | 3.76% | |
|
KION GROUP I 14:55 / 07.05.26 |
49.19 | 2.81% | |
|
Fraport I 14:54 / 07.05.26 |
72.40 | 2.04% |
Flop 5zur Gesamtübersicht
|
LANXESS I 14:55 / 07.05.26 |
16.420 | -9.18% | |
|
AUMOVIO N 14:55 / 07.05.26 |
37.50 | -4.34% | |
|
FUCHS Vz N 14:55 / 07.05.26 |
38.14 | -4.12% | |
|
Evonik Industr N 14:55 / 07.05.26 |
16.980 | -3.30% | |
|
Verbio I 14:55 / 07.05.26 |
35.56 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:10 / 07.05.26 |
35'290.49 | 1.08% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 14:55 / 07.05.26 |
88.00 | 7.48% | |
|
PVA TePla I 14:55 / 07.05.26 |
40.62 | 7.46% | |
|
Siltronic N 14:55 / 07.05.26 |
88.80 | 6.99% | |
|
Fried Vorw Gr I 14:55 / 07.05.26 |
84.83 | 6.77% | |
|
SAF-HOLLAND I 14:51 / 07.05.26 |
19.360 | 5.91% |
Flop 5zur Gesamtübersicht
|
Evotec I 14:55 / 07.05.26 |
5.310 | -4.24% | |
|
HelloFresh I 14:55 / 07.05.26 |
4.188 | -3.76% | |
|
Haier Smart-D Rg 12:49 / 07.05.26 |
1.930 | -2.79% | |
|
Kontron 14:52 / 07.05.26 |
22.52 | -2.51% | |
|
Nagarro N 14:43 / 07.05.26 |
43.05 | -2.11% |