×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 06.08.2026 - 12:30:23
  • 35'150.39
  • 0.43%
  • 149.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
06.08.2026 / 11:58:59
57.30 0.35% 0.20 57.15 57.35 1'705
Adtran Networks I
06.08.2026 / 11:32:16
23.30 0.43% 0.10 23.20 23.40 272
Alzchem Grp I
06.08.2026 / 12:14:05
160.55 1.36% 2.15 160.40 160.70 6'439
ATOSS Software I
06.08.2026 / 12:09:03
87.40 0.92% 0.80 87.10 87.60 5'633
Basler I
06.08.2026 / 11:31:16
23.60 -0.32% -0.08 23.10 24.15 5'962
Befesa Rg
06.08.2026 / 12:13:42
36.35 1.75% 0.63 36.35 36.60 62'591
CANCOM I
06.08.2026 / 12:01:43
24.23 0.10% 0.03 24.15 24.35 4'325
CEWE Stift I
06.08.2026 / 11:23:33
96.70 0.36% 0.35 96.50 97.00 1'070
CHAPTERS Group I
06.08.2026 / 11:24:18
43.25 0.12% 0.05 42.50 44.80 654
Douglas N
06.08.2026 / 12:13:08
8.180 -0.24% -0.02 8.170 8.200 30'146
Draegerwerk Vz I
06.08.2026 / 11:55:42
111.80 -0.53% -0.60 111.60 112.00 1'565
Duerr I
06.08.2026 / 11:51:16
18.220 -1.73% -0.32 18.120 18.320 7'995
Eckert&Ziegler I
06.08.2026 / 12:15:12
13.680 0.15% 0.02 13.630 13.690 4'773
Energiekontor I
06.08.2026 / 10:54:48
35.05 1.30% 0.45 34.45 35.20 1'094
Evotec I
06.08.2026 / 12:12:04
3.484 0.93% 0.03 3.482 3.496 71'723
Fried Vorw Gr I
06.08.2026 / 12:10:11
67.18 0.49% 0.33 67.00 67.40 3'717
Germany Small Cap 50
06.08.2026 / 12:30:24
35'150.39 0.43% 149.40 0
Gerresheimer I
06.08.2026 / 12:05:50
26.68 0.91% 0.24 26.62 26.74 4'371
GFT Tech I
06.08.2026 / 11:58:35
23.05 -2.33% -0.55 23.00 23.20 17'728
GRENKE N
06.08.2026 / 12:10:39
11.970 0.93% 0.11 11.880 11.980 1'769
Haier Smart-D Rg
06.08.2026 / 10:35:04
1.832 -1.05% -0.02 1.832 1.901 2'168
HelloFresh I
06.08.2026 / 12:04:05
3.425 1.59% 0.05 3.420 3.435 140'150
HORNBACH Hold I
06.08.2026 / 11:47:48
85.10 0.59% 0.50 84.90 85.20 493
HYPOPORT N
06.08.2026 / 11:55:55
86.00 1.18% 1.00 84.40 88.05 1'158
JOST Werke I
06.08.2026 / 11:42:49
57.40 -0.69% -0.40 56.70 57.70 1'229
35'150.39
0.43%
57.30
0.35%
23.30
0.43%
160.55
1.36%
87.40
0.92%
23.60
-0.32%
36.35
1.75%
24.23
0.10%
96.70
0.36%
43.25
0.12%
8.180
-0.24%
111.80
-0.53%
18.220
-1.73%
13.680
0.15%
35.05
1.30%
3.484
0.93%
67.18
0.49%
26.68
0.91%
23.05
-2.33%
11.970
0.93%
1.832
-1.05%
3.425
1.59%
85.10
0.59%
86.00
1.18%
57.40
-0.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
06.08.2026 / 11:57:53
14.950 168.01% 70.96% 3.10% -16.25% -38.22% 83.89% 89.21%
SUSS MicroTec N
06.08.2026 / 12:15:07
76.40 102.95% 61.86% 3.91% -6.83% -18.25% 146.45% 263.07%
2G ENERGY I
06.08.2026 / 11:58:59
57.30 62.45% 147.72% -2.88% -11.02% -1.38% 55.92% 134.98%
Draegerwerk Vz I
06.08.2026 / 11:55:42
111.80 62.43% 140.94% 7.09% 37.68% 33.89% 67.37% 147.58%
Basler I
06.08.2026 / 11:31:16
23.60 54.13% 281.85% -2.28% -18.97% -8.17% 88.50% 57.00%
PVA TePla I
06.08.2026 / 12:14:45
30.50 52.19% 167.13% -6.58% -20.41% -30.11% 48.06% 73.33%
SAF-HOLLAND I
06.08.2026 / 12:00:51
21.35 37.50% 41.98% -2.73% 6.75% 6.67% 34.87% 64.18%
SGL Carbon I
06.08.2026 / 12:09:06
4.158 26.56% -0.75% 10.79% 2.40% -13.20% 21.21% -46.79%
GFT Tech I
06.08.2026 / 11:58:35
23.05 24.60% 7.03% 0.22% 17.36% 11.89% 32.47% -6.68%
Befesa Rg
06.08.2026 / 12:13:42
36.35 20.69% 71.43% 4.45% 16.13% 4.01% 37.79% 0.86%
tonies Rg-A-Unty
06.08.2026 / 11:20:22
12.160 19.00% 63.16% -1.22% -5.44% 16.14% 106.10% 159.14%
MLP I
06.08.2026 / 11:25:56
7.800 13.08% 27.54% -1.08% 2.83% -0.06% -6.02% 44.61%
Germany Small Cap 50
06.08.2026 / 12:30:24
35'150.39 8.06% 32.79% 1.34% 1.22% -1.70% 10.10% 33.62%
JOST Werke I
06.08.2026 / 11:42:49
57.40 6.84% 27.59% -1.54% 7.29% 0.17% 11.67% 12.23%
Adtran Networks I
06.08.2026 / 11:32:16
23.30 6.42% 16.23% 0.43% 1.30% 1.75% 12.56% 15.42%
TeamViewer I
06.08.2026 / 12:11:03
6.385 5.80% -32.59% 6.64% 21.27% 20.70% -30.64% -61.90%
CHAPTERS Group I
06.08.2026 / 11:24:18
43.25 2.98% 71.43% 10.76% 8.53% 40.19% 0.58% 0.00%
Nagarro N
06.08.2026 / 11:31:29
78.25 2.75% -0.51% 2.83% 1.36% 79.97% 41.18% -11.40%
Alzchem Grp I
06.08.2026 / 12:14:05
160.55 2.72% 178.87% 2.20% -6.30% -3.37% 6.04% 0.00%
PNE N
06.08.2026 / 12:03:14
10.310 1.78% -7.71% -4.36% -4.18% 6.40% -31.72% -21.25%
HORNBACH Hold I
06.08.2026 / 11:47:48
85.10 0.77% 16.05% 0.35% 8.13% 7.99% -17.70% 13.86%
Pfisterer I
06.08.2026 / 12:04:39
78.00 0.39% 0.00% 1.10% -4.29% -30.67% 40.04% 0.00%
Secunet Sec Netw I
06.08.2026 / 11:51:07
187.70 -3.34% 54.66% 7.94% 7.87% -1.62% -14.58% -11.63%
Energiekontor I
06.08.2026 / 10:54:48
35.05 -3.35% -29.96% 1.74% -3.58% -22.37% -28.47% -55.24%
Redcare Pharm Br
06.08.2026 / 12:15:03
63.75 -4.02% -52.12% -2.75% 1.03% 37.13% -38.29% -44.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
06.08.2026 / 11:58:59
57.30 0.35% 57.30
11:58
56.00
09:02
76.20
03.06.26
30.9
23.03.26
1'705
Adtran Networks I
06.08.2026 / 11:32:16
23.30 0.43% 23.30
11:32
23.25
10:39
23.30
03.08.26
21.7
02.01.26
272
Alzchem Grp I
06.08.2026 / 12:14:05
160.55 1.36% 161.40
11:42
158.70
09:05
210.20
02.06.26
136.2
05.02.26
6'439
ATOSS Software I
06.08.2026 / 12:09:03
87.40 0.92% 88.15
09:09
86.80
10:12
123.30
13.01.26
65.1
26.06.26
5'633
Basler I
06.08.2026 / 11:31:16
23.60 -0.32% 24.30
09:05
23.20
10:23
31.95
22.06.26
11.41
31.03.26
5'962
Befesa Rg
06.08.2026 / 12:13:42
36.35 1.75% 36.40
12:13
35.65
09:35
37.40
29.05.26
26.58
23.03.26
62'591
CANCOM I
06.08.2026 / 12:01:43
24.23 0.10% 24.35
10:48
23.85
09:38
29.38
28.01.26
20.2
20.03.26
4'325
CEWE Stift I
06.08.2026 / 11:23:33
96.70 0.36% 97.10
10:58
96.35
10:00
106.40
08.01.26
89.2
30.03.26
1'070
CHAPTERS Group I
06.08.2026 / 11:24:18
43.25 0.12% 43.45
11:12
42.65
10:06
43.50
05.08.26
25.2
03.03.26
654
Douglas N
06.08.2026 / 12:13:08
8.180 -0.24% 8.350
09:10
8.150
11:11
12.520
02.01.26
7.64
24.07.26
30'146
Draegerwerk Vz I
06.08.2026 / 11:55:42
111.80 -0.53% 112.40
09:05
111.00
10:34
113.70
04.08.26
67
05.01.26
1'565
Duerr I
06.08.2026 / 11:51:16
18.220 -1.73% 18.420
09:15
17.740
09:04
25.10
18.02.26
16.76
13.07.26
7'995
Eckert&Ziegler I
06.08.2026 / 12:15:12
13.680 0.15% 13.740
11:43
13.580
10:12
16.845
29.05.26
13.11
24.07.26
4'773
Energiekontor I
06.08.2026 / 10:54:48
35.05 1.30% 35.25
09:36
34.60
09:18
50.50
19.05.26
30.15
19.03.26
1'094
Evotec I
06.08.2026 / 12:12:04
3.484 0.93% 3.520
10:52
3.464
09:01
6.720
14.01.26
3.18
14.07.26
71'723
Fried Vorw Gr I
06.08.2026 / 12:10:11
67.18 0.49% 68.30
11:40
66.23
10:01
103.00
27.01.26
55.15
08.06.26
3'717
Germany Small Cap 50
06.08.2026 / 12:30:24
35'150.39 0.43% 35'150.77
12:29
34'962.73
10:15
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
06.08.2026 / 12:05:50
26.68 0.91% 27.07
10:30
26.36
09:20
32.00
29.07.26
14.86
26.02.26
4'371
GFT Tech I
06.08.2026 / 11:58:35
23.05 -2.33% 23.23
11:50
22.05
09:52
24.75
02.06.26
13.78
25.02.26
17'728
GRENKE N
06.08.2026 / 12:10:39
11.970 0.93% 11.990
11:01
11.880
09:34
16.030
09.01.26
11.46
01.07.26
1'769
Haier Smart-D Rg
06.08.2026 / 10:35:04
1.832 -1.05% 1.832
10:35
1.832
10:35
2.109
20.01.26
1.78
27.04.26
2'168
HelloFresh I
06.08.2026 / 12:04:05
3.425 1.59% 3.450
10:55
3.356
09:00
6.228
02.01.26
3.323
24.07.26
140'150
HORNBACH Hold I
06.08.2026 / 11:47:48
85.10 0.59% 85.35
09:58
84.60
10:25
86.80
30.07.26
74.15
23.03.26
493
HYPOPORT N
06.08.2026 / 11:55:55
86.00 1.18% 86.75
11:46
85.70
09:25
134.00
13.01.26
68.2
30.03.26
1'158
JOST Werke I
06.08.2026 / 11:42:49
57.40 -0.69% 57.70
10:49
57.10
11:13
67.60
12.02.26
48.35
30.03.26
1'229

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:15 / 06.08.26
14'583.58 0.22%
Eurozone 50
12:30 / 06.08.26
667.68 0.63%
L&S Dax
12:30 / 06.08.26
26'194.00 -0.08%
S&P 500 (ETF SPY)
02:04 / 06.08.26
769.79 -0.20%
VSMI Vola-Index
12:15 / 06.08.26
13.880 0.37%
EUR/CHF
12:30 / 06.08.26
0.9343 0.20%
USD/CHF
12:30 / 06.08.26
0.8095 0.31%
Gold 1 Uz
12:30 / 06.08.26
4'268.93 0.52%
Rohöl Brent
12:30 / 06.08.26
80.09 0.83%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
12:30 / 06.08.26
907.78 0.17%

Top 5zur Gesamtübersicht

Deutsche Telekom N
12:15 / 06.08.26
29.13 6.51%
Henkel Vz I
12:15 / 06.08.26
79.60 4.71%
Nordex
12:14 / 06.08.26
39.61 4.29%
HENSOLDT I
12:15 / 06.08.26
90.21 2.89%
Fres Med Care I
12:15 / 06.08.26
42.15 2.13%

Flop 5zur Gesamtübersicht

Siemens N
12:15 / 06.08.26
270.40 -5.40%
Dt Lufthansa N
12:14 / 06.08.26
8.594 -1.57%
Beiersdorf I
12:15 / 06.08.26
81.08 -0.98%
Mercedes-BenzGr N
12:14 / 06.08.26
47.06 -0.79%
Infineon Technolo N
12:15 / 06.08.26
59.87 -0.76%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
12:30 / 06.08.26
21'754.70 0.14%

Top 5zur Gesamtübersicht

RENK Group I
12:15 / 06.08.26
51.53 6.46%
KION GROUP I
12:13 / 06.08.26
41.88 4.44%
AUMOVIO N
12:15 / 06.08.26
39.85 2.84%
Sartorius Vz I
12:14 / 06.08.26
232.70 2.51%
TKMS I
12:09 / 06.08.26
90.20 2.15%

Flop 5zur Gesamtübersicht

Carl Zeiss Medite I
12:14 / 06.08.26
28.90 -5.49%
IONOS Gr N -Unty
12:14 / 06.08.26
30.12 -5.37%
Aurubis I
12:15 / 06.08.26
182.45 -4.73%
Scout24 N
12:14 / 06.08.26
72.10 -4.44%
AUTO1 Group I
12:14 / 06.08.26
21.44 -3.86%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
12:30 / 06.08.26
35'150.39 0.43%

Top 5zur Gesamtübersicht

ProSiebenSat.1 N
11:54 / 06.08.26
3.806 6.02%
Kontron
12:13 / 06.08.26
21.82 5.61%
SGL Carbon I
12:09 / 06.08.26
4.158 5.12%
Secunet Sec Netw I
11:51 / 06.08.26
187.70 4.63%
KSB Vz
11:49 / 06.08.26
886.11 4.49%

Flop 5zur Gesamtübersicht

PVA TePla I
12:14 / 06.08.26
30.50 -12.10%
SUSS MicroTec N
12:15 / 06.08.26
76.40 -3.47%
GFT Tech I
11:58 / 06.08.26
23.05 -2.33%
LPKF L&E I
11:57 / 06.08.26
14.950 -1.97%
tonies Rg-A-Unty
11:20 / 06.08.26
12.160 -1.94%

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026