×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 15.04.2026 - 15:17:53
  • 33'405.70
  • 1.25%
  • 411.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
15.04.2026 / 15:01:07
45.67 1.35% 0.61 45.58 45.78 6'582
Adtran Networks I
15.04.2026 / 14:49:39
22.95 0.22% 0.05 22.90 23.00 272
Alzchem Grp I
15.04.2026 / 15:02:01
189.20 0.58% 1.10 189.00 189.50 9'019
ATOSS Software I
15.04.2026 / 15:01:09
77.00 0.92% 0.70 76.90 77.10 5'127
Befesa Rg
15.04.2026 / 15:02:09
34.85 0.14% 0.05 34.70 34.85 27'499
CANCOM I
15.04.2026 / 15:02:05
25.55 0.39% 0.10 25.55 25.65 9'370
CEWE Stift I
15.04.2026 / 15:02:08
95.45 0.63% 0.60 95.40 95.50 1'982
CHAPTERS Group I
15.04.2026 / 13:42:25
30.75 -0.49% -0.15 30.80 31.50 8'490
DATAGROUP
15.04.2026 / 09:46:10
76.40 -1.04% -0.80 75.40 76.90 22
Deut Pfandbrfbk I
15.04.2026 / 14:59:57
3.206 0.19% 0.01 3.194 3.210 47'029
Douglas N
15.04.2026 / 14:17:42
10.620 -0.93% -0.10 10.600 10.640 55'864
Draegerwerk Vz I
15.04.2026 / 15:01:30
97.00 0.10% 0.10 96.90 97.10 3'764
Duerr I
15.04.2026 / 14:57:49
21.80 0.35% 0.08 21.75 21.85 9'300
Eckert&Ziegler I
15.04.2026 / 15:02:23
15.590 -0.70% -0.11 15.570 15.610 67'311
Energiekontor I
15.04.2026 / 14:59:35
39.38 1.35% 0.53 39.30 39.45 1'276
Evotec I
15.04.2026 / 15:02:11
5.460 1.39% 0.08 5.450 5.470 359'118
Fried Vorw Gr I
15.04.2026 / 15:02:52
76.95 0.39% 0.30 76.80 77.05 15'716
Germany Small Cap 50
15.04.2026 / 15:17:54
33'405.70 1.25% 411.23 0
Gerresheimer I
15.04.2026 / 15:02:10
17.620 1.18% 0.21 17.590 17.720 90'199
GRENKE N
15.04.2026 / 15:00:03
13.010 -0.38% -0.05 12.980 13.060 26'181
Haier Smart-D Rg
15.04.2026 / 14:14:04
1.830 0.00% 0.00 1.789 1.848 6'666
Heidelberger Druc I
15.04.2026 / 15:02:08
1.850 13.08% 0.21 1.847 1.854 938'060
HelloFresh I
15.04.2026 / 15:00:45
3.991 0.30% 0.01 3.986 3.999 196'970
HORNBACH Hold I
15.04.2026 / 14:59:55
83.30 -0.18% -0.15 83.20 83.40 841
HYPOPORT N
15.04.2026 / 15:01:21
89.75 9.85% 8.05 89.35 89.95 10'126
Germany Small Cap 50
33'405.70
1.25%
2G ENERGY I
45.67
1.35%
Adtran Networks I
22.95
0.22%
Alzchem Grp I
189.20
0.58%
ATOSS Software I
77.00
0.92%
Befesa Rg
34.85
0.14%
CANCOM I
25.55
0.39%
CEWE Stift I
95.45
0.63%
CHAPTERS Group I
30.75
-0.49%
DATAGROUP
76.40
-1.04%
Deut Pfandbrfbk I
3.206
0.19%
Douglas N
10.620
-0.93%
Draegerwerk Vz I
97.00
0.10%
Duerr I
21.80
0.35%
Eckert&Ziegler I
15.590
-0.70%
Energiekontor I
39.38
1.35%
Evotec I
5.460
1.39%
Fried Vorw Gr I
76.95
0.39%
Gerresheimer I
17.620
1.18%
GRENKE N
13.010
-0.38%
Haier Smart-D Rg
1.830
0.00%
Heidelberger Druc I
1.850
13.08%
HelloFresh I
3.991
0.30%
HORNBACH Hold I
83.30
-0.18%
HYPOPORT N
89.75
9.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Jenoptik N
15.04.2026 / 15:00:04 		32.05 60.69% 40.66% 7.23% 23.36% 47.29% 94.60% 6.42%
SUSS MicroTec N
15.04.2026 / 15:02:09 		62.15 53.33% 22.29% 9.08% 2.05% 31.67% 106.14% 144.08%
Kloeckner&Co N
15.04.2026 / 14:44:33 		12.360 52.10% 178.10% 1.48% 4.13% 11.86% 86.71% 22.83%
PVA TePla I
15.04.2026 / 15:01:47 		34.17 45.35% 155.12% 7.18% 25.26% 23.89% 123.48% 60.72%
SMA Solar Tech I
15.04.2026 / 15:02:39 		52.40 43.64% 260.85% 8.44% 44.59% 52.41% 270.45% -52.43%
Draegerwerk Vz I
15.04.2026 / 15:01:30 		97.00 40.03% 107.72% 2.16% 10.23% 12.27% 59.54% 128.54%
Siltronic N
15.04.2026 / 14:45:56 		64.50 31.26% 37.16% 7.32% 11.40% 22.62% 90.83% -8.51%
2G ENERGY I
15.04.2026 / 15:01:07 		45.67 28.19% 95.49% 9.21% 31.24% 35.32% 72.99% 90.13%
Alzchem Grp I
15.04.2026 / 15:02:01 		189.20 21.98% 231.16% 5.88% 8.24% 19.37% 76.49% 0.00%
SAF-HOLLAND I
15.04.2026 / 14:52:25 		18.220 20.86% 24.80% 3.29% 4.47% 10.16% 20.34% 47.91%
Befesa Rg
15.04.2026 / 15:02:09 		34.85 17.57% 66.99% 8.06% 17.02% 11.63% 44.73% -13.99%
KSB Vz
15.04.2026 / 13:52:50 		1'064.00 11.40% 78.69% 2.90% -13.50% 4.83% 35.03% 122.34%
DATAGROUP
15.04.2026 / 09:46:10 		76.40 10.29% 67.64% 1.19% 2.00% 10.92% 42.27% 14.88%
Pfisterer I
15.04.2026 / 15:02:17 		89.35 9.40% 0.00% 17.72% 21.07% 27.10% 0.00% 0.00%
MLP I
15.04.2026 / 15:01:27 		7.540 9.01% 22.95% 3.29% 4.72% 5.31% -0.53% 49.11%
Energiekontor I
15.04.2026 / 14:59:35 		39.38 8.52% -21.36% 3.08% 17.98% 7.44% -11.07% -49.94%
Adtran Networks I
15.04.2026 / 14:49:39 		22.95 5.05% 14.73% 1.55% 2.46% 4.79% 13.61% 14.21%
Eckert&Ziegler I
15.04.2026 / 15:02:23 		15.590 3.02% 5.99% 6.24% 5.77% 0.91% -12.82% 21.24%
Germany Small Cap 50
15.04.2026 / 15:17:54 		33'405.70 2.70% 25.17% 4.13% 6.29% 1.03% 16.80% 24.48%
Secunet Sec Netw I
15.04.2026 / 15:02:10 		188.00 2.10% 63.36% 1.40% 0.32% -1.16% 0.64% -8.12%
tonies Rg-A-Unty
15.04.2026 / 14:59:57 		9.920 1.54% 39.21% -4.62% -5.16% -7.12% 70.74% 96.29%
HORNBACH Hold I
15.04.2026 / 14:59:55 		83.30 -0.60% 14.47% -0.95% 1.34% 2.84% -9.75% 11.64%
Evotec I
15.04.2026 / 15:02:11 		5.460 -1.48% -34.05% 15.83% 24.16% -8.33% -6.10% -71.85%
JOST Werke I
15.04.2026 / 14:57:02 		52.70 -2.87% 16.00% -0.94% -9.61% -11.58% 7.77% 5.95%
WashTec
15.04.2026 / 14:11:16 		45.85 -3.26% 16.29% -0.22% -5.46% -4.08% 12.65% 12.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
15.04.2026 / 15:01:07 		45.67 1.35% 46.14
10:55 		44.88
12:35 		46.14
15.04.26 		30.9
23.03.26 		6'582
Adtran Networks I
15.04.2026 / 14:49:39 		22.95 0.22% 23.00
11:15 		22.90
14:11 		23.00
15.04.26 		21.7
02.01.26 		272
Alzchem Grp I
15.04.2026 / 15:02:01 		189.20 0.58% 190.00
14:44 		187.30
09:10 		190.00
15.04.26 		136.2
05.02.26 		9'019
ATOSS Software I
15.04.2026 / 15:01:09 		77.00 0.92% 77.40
10:40 		76.30
09:00 		123.30
13.01.26 		72.3
30.03.26 		5'127
Befesa Rg
15.04.2026 / 15:02:09 		34.85 0.14% 35.03
09:07 		34.58
14:23 		35.03
15.04.26 		26.58
23.03.26 		27'499
CANCOM I
15.04.2026 / 15:02:05 		25.55 0.39% 25.78
10:31 		25.50
11:06 		29.38
28.01.26 		20.2
20.03.26 		9'370
CEWE Stift I
15.04.2026 / 15:02:08 		95.45 0.63% 96.00
11:04 		94.90
09:46 		106.40
08.01.26 		89.2
30.03.26 		1'982
CHAPTERS Group I
15.04.2026 / 13:42:25 		30.75 -0.49% 30.80
13:42 		30.30
11:24 		42.30
02.01.26 		25.2
03.03.26 		8'490
DATAGROUP
15.04.2026 / 09:46:10 		76.40 -1.04% 76.40
09:46 		76.40
09:46 		77.20
14.04.26 		68.85
19.01.26 		22
Deut Pfandbrfbk I
15.04.2026 / 14:59:57 		3.206 0.19% 3.218
14:48 		3.172
11:58 		4.434
15.01.26 		2.71
17.03.26 		47'029
Douglas N
15.04.2026 / 14:17:42 		10.620 -0.93% 10.720
09:00 		10.620
14:17 		12.520
02.01.26 		9.33
23.03.26 		55'864
Draegerwerk Vz I
15.04.2026 / 15:01:30 		97.00 0.10% 98.00
11:53 		96.55
09:00 		98.00
15.04.26 		67
05.01.26 		3'764
Duerr I
15.04.2026 / 14:57:49 		21.80 0.35% 22.00
13:46 		21.60
09:01 		25.10
18.02.26 		17.2
23.03.26 		9'300
Eckert&Ziegler I
15.04.2026 / 15:02:23 		15.590 -0.70% 15.965
10:47 		15.590
14:17 		16.640
12.01.26 		13.29
23.03.26 		67'311
Energiekontor I
15.04.2026 / 14:59:35 		39.38 1.35% 39.40
14:57 		38.85
09:34 		40.00
11.02.26 		30.15
19.03.26 		1'276
Evotec I
15.04.2026 / 15:02:11 		5.460 1.39% 5.565
10:26 		5.375
14:29 		6.720
14.01.26 		3.995
13.03.26 		359'118
Fried Vorw Gr I
15.04.2026 / 15:02:52 		76.95 0.39% 77.15
13:46 		75.68
09:02 		103.00
27.01.26 		63.9
01.04.26 		15'716
Germany Small Cap 50
15.04.2026 / 15:17:54 		33'405.70 1.25% 33'503.08
10:31 		32'993.49
09:00 		34'406.36
28.01.26 		29156.5309
23.03.26
Gerresheimer I
15.04.2026 / 15:02:10 		17.620 1.18% 17.990
10:28 		17.540
09:31 		28.23
06.01.26 		14.86
26.02.26 		90'199
GRENKE N
15.04.2026 / 15:00:03 		13.010 -0.38% 13.220
09:50 		12.980
13:26 		16.030
09.01.26 		12.02
23.03.26 		26'181
Haier Smart-D Rg
15.04.2026 / 14:14:04 		1.830 0.00% 1.830
12:17 		1.830
12:17 		2.109
20.01.26 		1.784
30.03.26 		6'666
Heidelberger Druc I
15.04.2026 / 15:02:08 		1.850 13.08% 2.040
09:02 		1.837
09:34 		2.065
16.01.26 		1.293
16.03.26 		938'060
HelloFresh I
15.04.2026 / 15:00:45 		3.991 0.30% 4.020
11:02 		3.925
09:06 		6.228
02.01.26 		3.503
23.03.26 		196'970
HORNBACH Hold I
15.04.2026 / 14:59:55 		83.30 -0.18% 83.70
09:06 		83.00
12:35 		86.50
23.02.26 		74.15
23.03.26 		841
HYPOPORT N
15.04.2026 / 15:01:21 		89.75 9.85% 90.05
13:39 		84.98
09:02 		134.00
13.01.26 		68.2
30.03.26 		10'126

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:02 / 15.04.26
13'272.35 0.02%
Eurozone 50
15:17 / 15.04.26
616.56 -0.42%
L&S Dax
15:17 / 15.04.26
24'060.50 -0.02%
S&P 500 (ETF SPY)
02:04 / 15.04.26
694.46 1.22%
VSMI Vola-Index
15:02 / 15.04.26
15.924 -4.06%
EUR/CHF
15:17 / 15.04.26
0.9220 0.10%
USD/CHF
15:17 / 15.04.26
0.7821 0.13%
Gold 1 Uz
15:17 / 15.04.26
4'814.91 -0.54%
Rohöl Brent
15:17 / 15.04.26
95.10 -0.06%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
15:17 / 15.04.26
860.67 0.20%

Top 5zur Gesamtübersicht

Nordex
15:02 / 15.04.26
46.23 2.12%
Nemetschek I
15:02 / 15.04.26
58.80 2.04%
Brenntag N
15:02 / 15.04.26
57.85 1.92%
Rheinmetall I
15:02 / 15.04.26
1'511.40 1.71%
Bayer N
15:02 / 15.04.26
41.46 1.48%

Flop 5zur Gesamtübersicht

Dt Lufthansa N
15:02 / 15.04.26
7.803 -2.66%
Fres Med Care I
15:02 / 15.04.26
38.89 -2.04%
Daimler Tr Hldg N
15:02 / 15.04.26
42.93 -1.47%
Knorr-Bremse I
15:02 / 15.04.26
102.35 -1.30%
Deutsche Bank N
15:02 / 15.04.26
28.16 -1.11%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
15:17 / 15.04.26
21'098.05 0.76%

Top 5zur Gesamtübersicht

AIXTRON N
15:02 / 15.04.26
41.60 17.68%
Verbio I
15:02 / 15.04.26
40.21 3.47%
AUTO1 Group I
15:02 / 15.04.26
19.595 3.38%
Deliver Hero N
15:02 / 15.04.26
17.853 3.25%
RENK Group I
15:02 / 15.04.26
53.29 2.65%

Flop 5zur Gesamtübersicht

Suedzucker I
15:02 / 15.04.26
12.120 -3.81%
Fraport I
15:02 / 15.04.26
74.90 -2.47%
Bilfinger I
15:02 / 15.04.26
109.40 -2.10%
K+S N
15:00 / 15.04.26
14.850 -1.92%
AUMOVIO N
15:02 / 15.04.26
35.53 -1.86%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
15:17 / 15.04.26
33'405.70 1.25%

Top 5zur Gesamtübersicht

Heidelberger Druc I
15:02 / 15.04.26
1.850 13.08%
HYPOPORT N
15:01 / 15.04.26
89.75 9.85%
Pfisterer I
15:02 / 15.04.26
89.35 7.04%
SMA Solar Tech I
15:02 / 15.04.26
52.40 6.85%
Redcare Pharm Br
14:57 / 15.04.26
44.56 6.10%

Flop 5zur Gesamtübersicht

tonies Rg-A-Unty
14:59 / 15.04.26
9.920 -6.24%
DATAGROUP
09:46 / 15.04.26
76.40 -1.04%
Douglas N
14:17 / 15.04.26
10.620 -0.93%
SAF-HOLLAND I
14:52 / 15.04.26
18.220 -0.82%
Secunet Sec Netw I
15:02 / 15.04.26
188.00 -0.79%
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026