Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 25.03.2026 - 17:30:00
- 31'180.53
- 2.25%
- 687.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.03.2026 / 17:30:00 |
35.20 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 25.03.2026 / 17:17:00 |
22.65 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 25.03.2026 / 17:30:00 |
171.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 25.03.2026 / 17:30:00 |
75.80 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 25.03.2026 / 17:30:00 |
28.78 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 25.03.2026 / 17:30:00 |
21.38 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 25.03.2026 / 17:30:00 |
97.00 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 25.03.2026 / 17:30:00 |
33.95 | 0.00% | 0.00 | 0 | |||
|
DATAGROUP 25.03.2026 / 17:30:00 |
72.20 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 25.03.2026 / 17:30:00 |
2.934 | 0.00% | 0.00 | 0 | |||
|
Douglas N 25.03.2026 / 17:30:00 |
10.060 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 25.03.2026 / 17:30:00 |
93.10 | 0.00% | 0.00 | 0 | |||
|
Duerr I 25.03.2026 / 17:30:00 |
19.020 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 25.03.2026 / 17:29:41 |
14.160 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 25.03.2026 / 17:30:00 |
34.90 | 0.00% | 0.00 | 0 | |||
|
Evotec I 25.03.2026 / 17:30:00 |
4.364 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 25.03.2026 / 17:30:00 |
74.00 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 25.03.2026 / 17:30:00 |
31'180.53 | 2.25% | 687.50 | 0 | |||
|
Gerresheimer I 25.03.2026 / 17:30:00 |
20.67 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 25.03.2026 / 17:30:00 |
12.820 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 25.03.2026 / 17:30:00 |
1.878 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 25.03.2026 / 17:30:00 |
1.420 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 25.03.2026 / 17:30:00 |
3.934 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 25.03.2026 / 17:30:00 |
80.20 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 25.03.2026 / 17:30:00 |
74.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 25.03.2026 / 17:30:00 |
58.95 | 51.15% | 20.55% | -3.20% | 12.18% | 51.15% | 43.96% | 186.86% |
|
Jenoptik N 25.03.2026 / 17:30:00 |
29.02 | 48.14% | 29.67% | 11.70% | 3.09% | 48.14% | 30.72% | -7.99% |
|
Kloeckner&Co N 25.03.2026 / 17:29:03 |
11.980 | 47.90% | 170.43% | 0.93% | 8.81% | 47.90% | 54.28% | 20.64% |
|
PVA TePla I 25.03.2026 / 17:30:00 |
33.22 | 45.70% | 155.74% | 21.77% | 24.42% | 45.70% | 118.12% | 58.34% |
|
Draegerwerk Vz I 25.03.2026 / 17:30:00 |
93.10 | 34.54% | 99.57% | 5.80% | 3.50% | 34.54% | 48.72% | 127.63% |
|
KSB Vz 25.03.2026 / 17:24:46 |
1'165.00 | 21.86% | 95.47% | -5.28% | 7.62% | 21.86% | 42.07% | 148.40% |
|
Siltronic N 25.03.2026 / 17:30:00 |
58.20 | 19.36% | 24.73% | 0.52% | 6.64% | 19.36% | 30.73% | -13.20% |
|
SMA Solar Tech I 25.03.2026 / 17:30:00 |
40.72 | 19.27% | 199.63% | 12.36% | 24.64% | 19.27% | 90.10% | -46.24% |
|
SAF-HOLLAND I 25.03.2026 / 17:30:00 |
17.380 | 14.34% | 18.07% | -0.34% | -12.13% | 14.34% | 1.52% | 64.12% |
|
Alzchem Grp I 25.03.2026 / 17:30:00 |
171.00 | 10.89% | 201.06% | -2.17% | 5.95% | 10.89% | 75.56% | 0.00% |
|
DATAGROUP 25.03.2026 / 17:30:00 |
72.20 | 6.86% | 62.43% | -3.60% | 0.28% | 6.86% | 73.55% | 16.88% |
|
JOST Werke I 25.03.2026 / 17:30:00 |
56.90 | 5.18% | 25.61% | -2.40% | -11.78% | 5.18% | 3.93% | 17.93% |
|
Adtran Networks I 25.03.2026 / 17:17:00 |
22.65 | 3.90% | 13.48% | 1.12% | 1.12% | 3.90% | 12.13% | 3.33% |
|
MLP I 25.03.2026 / 17:30:00 |
7.110 | 3.34% | 16.56% | -1.25% | -0.14% | 3.34% | -9.89% | 47.51% |
|
tonies Rg-A-Unty 25.03.2026 / 17:30:00 |
10.460 | 0.38% | 37.63% | 0.00% | -9.67% | 0.38% | 92.28% | 111.74% |
|
2G ENERGY I 25.03.2026 / 17:30:00 |
35.20 | 0.14% | 52.71% | 1.15% | -7.00% | 0.14% | 27.08% | 61.10% |
|
Energiekontor I 25.03.2026 / 17:30:00 |
34.90 | -2.51% | -29.35% | 4.57% | -9.11% | -2.51% | -41.34% | -43.44% |
|
Befesa Rg 25.03.2026 / 17:30:00 |
28.78 | -2.77% | 38.10% | -3.36% | -12.15% | -2.77% | 7.39% | -28.94% |
|
Secunet Sec Netw I 25.03.2026 / 17:30:00 |
179.90 | -3.07% | 55.09% | -4.00% | -1.80% | -3.07% | -9.05% | -17.29% |
|
WashTec 25.03.2026 / 17:30:00 |
45.90 | -3.57% | 15.91% | -5.36% | -8.02% | -3.57% | 14.75% | 13.90% |
|
Germany Small Cap 50 25.03.2026 / 17:30:00 |
31'180.53 | -4.14% | 15.68% | -0.79% | -5.81% | -4.14% | 1.16% | 19.87% |
|
HORNBACH Hold I 25.03.2026 / 17:30:00 |
80.20 | -4.47% | 10.01% | -2.43% | -4.52% | -4.47% | -8.29% | 12.17% |
|
ZEAL Network N 25.03.2026 / 17:30:00 |
49.15 | -5.12% | -1.70% | 3.26% | -2.87% | -2.48% | 19.01% | 42.46% |
|
CEWE Stift I 25.03.2026 / 17:30:00 |
97.00 | -6.01% | -6.01% | -2.76% | -4.24% | -6.01% | -1.72% | 4.64% |
|
Haier Smart-D Rg 25.03.2026 / 17:30:00 |
1.878 | -6.11% | 3.69% | -2.08% | -6.56% | -6.11% | 0.24% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.03.2026 / 17:30:00 |
35.20 | 0.00% |
39.00 18.02.26 |
30.9 23.03.26 |
13'647 | ||
|
Adtran Networks I 25.03.2026 / 17:17:00 |
22.65 | 0.00% |
22.65 24.03.26 |
21.7 02.01.26 |
12'060 | ||
|
Alzchem Grp I 25.03.2026 / 17:30:00 |
171.00 | 0.00% |
179.40 18.03.26 |
136.2 05.02.26 |
4'568 | ||
|
ATOSS Software I 25.03.2026 / 17:30:00 |
75.80 | 0.00% |
123.30 13.01.26 |
73.8 24.03.26 |
31'051 | ||
|
Befesa Rg 25.03.2026 / 17:30:00 |
28.78 | 0.00% |
34.16 27.02.26 |
26.58 23.03.26 |
45'154 | ||
|
CANCOM I 25.03.2026 / 17:30:00 |
21.38 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
56'618 | ||
|
CEWE Stift I 25.03.2026 / 17:30:00 |
97.00 | 0.00% |
106.40 08.01.26 |
95 23.03.26 |
3'281 | ||
|
CHAPTERS Group I 25.03.2026 / 17:30:00 |
33.95 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
3'393 | ||
|
DATAGROUP 25.03.2026 / 17:30:00 |
72.20 | 0.00% |
77.00 12.03.26 |
68.85 19.01.26 |
10 | ||
|
Deut Pfandbrfbk I 25.03.2026 / 17:30:00 |
2.934 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
499'146 | ||
|
Douglas N 25.03.2026 / 17:30:00 |
10.060 | 0.00% |
12.520 02.01.26 |
9.33 23.03.26 |
43'382 | ||
|
Draegerwerk Vz I 25.03.2026 / 17:30:00 |
93.10 | 0.00% |
96.30 25.03.26 |
67 05.01.26 |
6'540 | ||
|
Duerr I 25.03.2026 / 17:30:00 |
19.020 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
51'369 | ||
|
Eckert&Ziegler I 25.03.2026 / 17:29:41 |
14.160 | 0.00% |
16.640 12.01.26 |
13.29 23.03.26 |
33'521 | ||
|
Energiekontor I 25.03.2026 / 17:30:00 |
34.90 | 0.00% |
40.00 11.02.26 |
30.15 19.03.26 |
6'393 | ||
|
Evotec I 25.03.2026 / 17:30:00 |
4.364 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
334'203 | ||
|
Fried Vorw Gr I 25.03.2026 / 17:30:00 |
74.00 | 0.00% |
103.00 27.01.26 |
71.8 23.03.26 |
18'876 | ||
|
Germany Small Cap 50 25.03.2026 / 17:30:00 |
31'180.53 | 2.25% |
31'349.79 13:15 |
30'492.80 09:00 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 25.03.2026 / 17:30:00 |
20.67 | 0.00% |
28.23 06.01.26 |
14.86 26.02.26 |
111'086 | ||
|
GRENKE N 25.03.2026 / 17:30:00 |
12.820 | 0.00% |
16.030 09.01.26 |
12.02 23.03.26 |
54'204 | ||
|
Haier Smart-D Rg 25.03.2026 / 17:30:00 |
1.878 | 0.00% |
2.109 20.01.26 |
1.8245 23.03.26 |
5'250 | ||
|
Heidelberger Druc I 25.03.2026 / 17:30:00 |
1.420 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
124'645 | ||
|
HelloFresh I 25.03.2026 / 17:30:00 |
3.934 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
655'615 | ||
|
HORNBACH Hold I 25.03.2026 / 17:30:00 |
80.20 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
14'567 | ||
|
HYPOPORT N 25.03.2026 / 17:30:00 |
74.30 | 0.00% |
134.00 13.01.26 |
72.15 24.03.26 |
6'763 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 22:59 / 25.03.26 |
22'913.00 | 0.18% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 06:52 / 26.03.26 |
0.9157 | 0.06% | |
|
USD/CHF 06:52 / 26.03.26 |
0.7920 | 0.04% | |
|
Gold 1 Uz 06:52 / 26.03.26 |
4'469.28 | -1.17% | |
|
Rohöl Brent 23:00 / 25.03.26 |
98.09 | -1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 25.03.26 |
820.84 | 1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 25.03.26 |
19'861.94 | 2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 25.03.26 |
31'180.53 | 2.25% |