Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 02.07.2026 - 13:28:55
- 35'126.70
- -0.88%
- -310.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.07.2026 / 13:13:48 |
66.80 | -5.72% | -4.05 | 66.70 | 66.85 | 15'436 | |
|
Adtran Networks I 02.07.2026 / 12:06:54 |
23.00 | 0.44% | 0.10 | 22.80 | 23.10 | 159 | |
|
Alzchem Grp I 02.07.2026 / 13:03:52 |
170.35 | -0.44% | -0.75 | 170.10 | 170.70 | 1'246 | |
|
ATOSS Software I 02.07.2026 / 13:07:37 |
73.80 | 0.14% | 0.10 | 73.50 | 73.90 | 3'152 | |
|
Basler I 02.07.2026 / 13:05:35 |
27.68 | -0.81% | -0.23 | 27.55 | 27.75 | 5'849 | |
|
Befesa Rg 02.07.2026 / 13:13:16 |
29.20 | -0.43% | -0.13 | 29.10 | 29.25 | 11'350 | |
|
CANCOM I 02.07.2026 / 12:45:15 |
24.10 | 0.84% | 0.20 | 24.00 | 24.10 | 949 | |
|
CEWE Stift I 02.07.2026 / 13:12:34 |
91.60 | -0.11% | -0.10 | 91.30 | 91.80 | 192 | |
|
CHAPTERS Group I 02.07.2026 / 10:43:55 |
40.38 | -1.28% | -0.53 | 38.65 | 40.55 | 3'024 | |
|
Douglas N 02.07.2026 / 13:07:14 |
8.195 | 1.80% | 0.15 | 8.160 | 8.230 | 16'776 | |
|
Draegerwerk Vz I 02.07.2026 / 12:47:40 |
83.60 | -0.59% | -0.50 | 83.10 | 84.30 | 169 | |
|
Duerr I 02.07.2026 / 12:43:14 |
18.080 | 0.44% | 0.08 | 18.060 | 18.220 | 5'208 | |
|
Eckert&Ziegler I 02.07.2026 / 13:12:25 |
15.550 | -0.06% | -0.01 | 15.530 | 15.590 | 6'142 | |
|
Energiekontor I 02.07.2026 / 12:33:41 |
36.90 | -1.34% | -0.50 | 36.55 | 37.05 | 1'030 | |
|
Evotec I 02.07.2026 / 12:59:39 |
5.100 | -0.20% | -0.01 | 5.105 | 5.115 | 45'062 | |
|
Fried Vorw Gr I 02.07.2026 / 13:12:05 |
67.75 | 1.27% | 0.85 | 67.65 | 68.10 | 10'031 | |
|
Germany Small Cap 50 02.07.2026 / 13:28:57 |
35'125.37 | -0.88% | -312.20 | 0 | |||
|
Gerresheimer I 02.07.2026 / 13:01:02 |
28.41 | 1.97% | 0.55 | 28.36 | 28.44 | 41'094 | |
|
GFT Tech I 02.07.2026 / 12:55:03 |
21.73 | 0.35% | 0.08 | 21.55 | 21.75 | 3'195 | |
|
GRENKE N 02.07.2026 / 13:12:10 |
11.870 | 0.25% | 0.03 | 11.620 | 11.900 | 6'935 | |
|
Haier Smart-D Rg 02.07.2026 / 13:04:24 |
1.802 | -1.89% | -0.03 | 1.802 | 1.859 | 0 | |
|
HelloFresh I 02.07.2026 / 13:12:31 |
4.119 | -3.83% | -0.16 | 4.114 | 4.127 | 258'376 | |
|
HORNBACH Hold I 02.07.2026 / 13:02:13 |
79.90 | 1.40% | 1.10 | 79.70 | 80.10 | 1'341 | |
|
HYPOPORT N 02.07.2026 / 13:11:57 |
84.73 | -0.56% | -0.48 | 84.50 | 85.45 | 431 | |
|
JOST Werke I 02.07.2026 / 13:13:13 |
53.10 | 1.92% | 1.00 | 53.00 | 53.20 | 1'924 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 02.07.2026 / 13:11:36 |
20.30 | 274.34% | 138.79% | -11.35% | -5.14% | 175.07% | 128.60% | 153.57% |
|
SUSS MicroTec N 02.07.2026 / 13:13:00 |
86.30 | 136.73% | 88.80% | -12.03% | -8.19% | 49.50% | 97.98% | 277.61% |
|
2G ENERGY I 02.07.2026 / 13:13:48 |
66.80 | 101.56% | 207.38% | -0.15% | -2.05% | 60.96% | 110.56% | 153.94% |
|
PVA TePla I 02.07.2026 / 13:07:47 |
40.12 | 90.35% | 234.10% | -8.15% | -6.28% | 28.96% | 87.48% | 127.46% |
|
Basler I 02.07.2026 / 13:05:35 |
27.68 | 81.64% | 350.00% | -2.21% | 1.19% | 114.20% | 122.29% | 61.83% |
|
SGL Carbon I 02.07.2026 / 13:12:45 |
4.385 | 40.32% | 10.04% | -4.10% | -16.16% | 18.03% | 22.32% | -48.08% |
|
SAF-HOLLAND I 02.07.2026 / 12:56:04 |
20.35 | 33.55% | 37.91% | 1.50% | 2.06% | 17.09% | 19.57% | 58.59% |
|
Draegerwerk Vz I 02.07.2026 / 12:47:40 |
83.60 | 21.53% | 80.28% | -2.22% | -7.11% | -11.16% | 26.76% | 93.33% |
|
tonies Rg-A-Unty 02.07.2026 / 13:09:49 |
12.500 | 21.31% | 66.32% | 4.69% | 14.47% | 24.01% | 118.53% | 159.42% |
|
Pfisterer I 02.07.2026 / 13:13:43 |
87.28 | 18.74% | 0.00% | -9.14% | -10.94% | 11.04% | 104.87% | 0.00% |
|
GFT Tech I 02.07.2026 / 12:55:03 |
21.73 | 14.31% | -1.81% | 5.21% | -5.85% | 26.90% | -9.48% | -16.09% |
|
Alzchem Grp I 02.07.2026 / 13:03:52 |
170.35 | 10.96% | 201.23% | -2.93% | -2.88% | -5.15% | 25.63% | 0.00% |
|
MLP I 02.07.2026 / 12:23:35 |
7.410 | 8.28% | 22.13% | -5.12% | -6.08% | 2.21% | -11.47% | 30.93% |
|
Germany Small Cap 50 02.07.2026 / 13:28:57 |
35'125.37 | 7.98% | 34.44% | 0.88% | -3.24% | 11.16% | 6.49% | 36.96% |
|
PNE N 02.07.2026 / 13:10:00 |
10.850 | 7.11% | -2.87% | 0.56% | 0.28% | 23.58% | -29.64% | -23.45% |
|
Redcare Pharm Br 02.07.2026 / 13:13:06 |
67.80 | 6.15% | -47.05% | 1.65% | 34.26% | 70.01% | -28.37% | -26.24% |
|
Adtran Networks I 02.07.2026 / 12:06:54 |
23.00 | 5.05% | 14.73% | 1.10% | 0.00% | 1.10% | 12.75% | 15.77% |
|
Energiekontor I 02.07.2026 / 12:33:41 |
36.90 | 4.47% | -24.29% | -0.54% | -15.07% | -1.34% | -19.87% | -46.84% |
|
Kontron 02.07.2026 / 13:10:03 |
23.44 | 2.53% | 21.26% | 0.51% | -0.59% | 20.70% | -7.50% | 29.69% |
|
Eckert&Ziegler I 02.07.2026 / 13:12:25 |
15.550 | 2.10% | 5.04% | 1.17% | -1.02% | 8.67% | -30.11% | 42.40% |
|
Gerresheimer I 02.07.2026 / 13:01:02 |
28.41 | 0.80% | -60.62% | 5.93% | 8.93% | 66.82% | -41.90% | -72.98% |
|
Befesa Rg 02.07.2026 / 13:13:16 |
29.20 | -0.93% | 40.71% | -3.31% | -18.89% | -10.84% | 3.99% | -16.21% |
|
CHAPTERS Group I 02.07.2026 / 10:43:55 |
40.38 | -2.50% | 62.30% | 12.94% | 25.00% | 27.67% | -7.61% | 0.00% |
|
Nagarro N 02.07.2026 / 13:13:18 |
75.00 | -2.55% | -5.64% | 120.85% | 78.91% | 67.04% | 24.64% | -6.82% |
|
JOST Werke I 02.07.2026 / 13:13:13 |
53.10 | -3.70% | 15.01% | 1.92% | -3.63% | 2.91% | -0.75% | 4.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.07.2026 / 13:13:48 |
66.80 | -5.72% |
70.38 09:02 |
64.80 10:20 |
76.20 03.06.26 |
30.9 23.03.26 |
15'436 |
|
Adtran Networks I 02.07.2026 / 12:06:54 |
23.00 | 0.44% |
23.00 11:15 |
22.90 10:11 |
23.15 08.06.26 |
21.7 02.01.26 |
159 |
|
Alzchem Grp I 02.07.2026 / 13:03:52 |
170.35 | -0.44% |
172.50 09:24 |
170.00 13:02 |
210.20 02.06.26 |
136.2 05.02.26 |
1'246 |
|
ATOSS Software I 02.07.2026 / 13:07:37 |
73.80 | 0.14% |
74.10 10:44 |
72.90 09:10 |
123.30 13.01.26 |
65.1 26.06.26 |
3'152 |
|
Basler I 02.07.2026 / 13:05:35 |
27.68 | -0.81% |
28.00 09:02 |
26.95 10:19 |
31.95 22.06.26 |
11.41 31.03.26 |
5'849 |
|
Befesa Rg 02.07.2026 / 13:13:16 |
29.20 | -0.43% |
29.38 12:38 |
28.90 09:42 |
37.40 29.05.26 |
26.58 23.03.26 |
11'350 |
|
CANCOM I 02.07.2026 / 12:45:15 |
24.10 | 0.84% |
24.10 12:45 |
23.70 09:31 |
29.38 28.01.26 |
20.2 20.03.26 |
949 |
|
CEWE Stift I 02.07.2026 / 13:12:34 |
91.60 | -0.11% |
91.70 09:00 |
91.20 09:33 |
106.40 08.01.26 |
89.2 30.03.26 |
192 |
|
CHAPTERS Group I 02.07.2026 / 10:43:55 |
40.38 | -1.28% |
40.38 10:43 |
39.90 10:14 |
42.30 02.01.26 |
25.2 03.03.26 |
3'024 |
|
Douglas N 02.07.2026 / 13:07:14 |
8.195 | 1.80% |
8.200 13:02 |
8.060 09:57 |
12.520 02.01.26 |
7.77 18.06.26 |
16'776 |
|
Draegerwerk Vz I 02.07.2026 / 12:47:40 |
83.60 | -0.59% |
83.80 09:45 |
83.30 12:22 |
98.85 23.04.26 |
67 05.01.26 |
169 |
|
Duerr I 02.07.2026 / 12:43:14 |
18.080 | 0.44% |
18.100 10:39 |
17.740 09:07 |
25.10 18.02.26 |
17.2 23.03.26 |
5'208 |
|
Eckert&Ziegler I 02.07.2026 / 13:12:25 |
15.550 | -0.06% |
15.650 09:00 |
15.380 09:39 |
16.845 29.05.26 |
13.29 23.03.26 |
6'142 |
|
Energiekontor I 02.07.2026 / 12:33:41 |
36.90 | -1.34% |
37.08 10:59 |
36.38 09:45 |
50.50 19.05.26 |
30.15 19.03.26 |
1'030 |
|
Evotec I 02.07.2026 / 12:59:39 |
5.100 | -0.20% |
5.178 10:13 |
5.035 09:25 |
6.720 14.01.26 |
3.995 13.03.26 |
45'062 |
|
Fried Vorw Gr I 02.07.2026 / 13:12:05 |
67.75 | 1.27% |
69.08 09:43 |
67.13 12:10 |
103.00 27.01.26 |
55.15 08.06.26 |
10'031 |
|
Germany Small Cap 50 02.07.2026 / 13:28:57 |
35'125.37 | -0.88% |
35'446.84 09:00 |
34'932.38 09:44 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 02.07.2026 / 13:01:02 |
28.41 | 1.97% |
28.58 12:24 |
26.40 09:31 |
29.62 01.07.26 |
14.86 26.02.26 |
41'094 |
|
GFT Tech I 02.07.2026 / 12:55:03 |
21.73 | 0.35% |
21.75 12:53 |
21.20 10:01 |
24.75 02.06.26 |
13.78 25.02.26 |
3'195 |
|
GRENKE N 02.07.2026 / 13:12:10 |
11.870 | 0.25% |
11.900 13:02 |
11.660 09:19 |
16.030 09.01.26 |
11.46 01.07.26 |
6'935 |
|
Haier Smart-D Rg 02.07.2026 / 13:04:24 |
1.802 | -1.89% |
2.109 20.01.26 |
1.78 27.04.26 |
2'563 | ||
|
HelloFresh I 02.07.2026 / 13:12:31 |
4.119 | -3.83% |
4.287 09:00 |
4.090 13:10 |
6.228 02.01.26 |
3.503 23.03.26 |
258'376 |
|
HORNBACH Hold I 02.07.2026 / 13:02:13 |
79.90 | 1.40% |
80.60 09:40 |
79.10 09:00 |
86.50 23.02.26 |
74.15 23.03.26 |
1'341 |
|
HYPOPORT N 02.07.2026 / 13:11:57 |
84.73 | -0.56% |
85.15 12:53 |
82.85 09:27 |
134.00 13.01.26 |
68.2 30.03.26 |
431 |
|
JOST Werke I 02.07.2026 / 13:13:13 |
53.10 | 1.92% |
53.30 12:42 |
52.10 09:39 |
67.60 12.02.26 |
48.35 30.03.26 |
1'924 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 02.07.26 |
14'211.86 | 0.69% | |
|
Eurozone 50 13:28 / 02.07.26 |
653.13 | 0.18% | |
|
L&S Dax 13:28 / 02.07.26 |
25'282.50 | 1.13% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 13:13 / 02.07.26 |
13.324 | 0.61% | |
|
EUR/CHF 13:28 / 02.07.26 |
0.9196 | -0.17% | |
|
USD/CHF 13:28 / 02.07.26 |
0.8057 | -0.46% | |
|
Gold 1 Uz 13:28 / 02.07.26 |
4'065.15 | 0.85% | |
|
Rohöl Brent 13:28 / 02.07.26 |
70.35 | -1.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:28 / 02.07.26 |
878.71 | 0.84% |
Top 5zur Gesamtübersicht
|
Bayer N 13:13 / 02.07.26 |
51.85 | 6.03% | |
|
Deutsche Bank N 13:13 / 02.07.26 |
31.39 | 5.42% | |
|
HENSOLDT I 13:13 / 02.07.26 |
74.88 | 5.29% | |
|
Vonovia N 13:13 / 02.07.26 |
22.44 | 4.93% | |
|
Continental I 13:12 / 02.07.26 |
75.80 | 4.75% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 13:13 / 02.07.26 |
75.91 | -3.23% | |
|
Nordex 13:13 / 02.07.26 |
45.50 | -2.32% | |
|
Siemens Energy N 13:13 / 02.07.26 |
161.03 | -1.21% | |
|
Siemens N 13:13 / 02.07.26 |
271.85 | -1.13% | |
|
Siemens Health N 13:13 / 02.07.26 |
34.21 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:29 / 02.07.26 |
21'422.11 | 0.73% |
Top 5zur Gesamtübersicht
|
CTS Eventim I 13:12 / 02.07.26 |
56.35 | 6.02% | |
|
thyssenkrupp I 13:13 / 02.07.26 |
10.985 | 5.17% | |
|
RENK Group I 13:13 / 02.07.26 |
46.35 | 4.33% | |
|
TKMS I 13:04 / 02.07.26 |
79.50 | 3.79% | |
|
TAG Immobil I 13:13 / 02.07.26 |
14.320 | 3.32% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 13:13 / 02.07.26 |
57.50 | -5.58% | |
|
AIXTRON N 13:14 / 02.07.26 |
49.15 | -4.75% | |
|
Jenoptik N 13:12 / 02.07.26 |
43.69 | -3.98% | |
|
Aurubis I 13:13 / 02.07.26 |
172.10 | -2.60% | |
|
Bechtle I 13:09 / 02.07.26 |
31.52 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:28 / 02.07.26 |
35'126.70 | -0.88% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 13:01 / 02.07.26 |
28.41 | 1.97% | |
|
JOST Werke I 13:13 / 02.07.26 |
53.10 | 1.92% | |
|
Vossloh I 13:05 / 02.07.26 |
64.85 | 1.81% | |
|
Douglas N 13:07 / 02.07.26 |
8.195 | 1.80% | |
|
ProSiebenSat.1 N 13:05 / 02.07.26 |
3.474 | 1.64% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 13:07 / 02.07.26 |
40.12 | -7.56% | |
|
SUSS MicroTec N 13:13 / 02.07.26 |
86.30 | -6.53% | |
|
2G ENERGY I 13:13 / 02.07.26 |
66.80 | -5.72% | |
|
LPKF L&E I 13:11 / 02.07.26 |
20.30 | -4.69% | |
|
HelloFresh I 13:12 / 02.07.26 |
4.119 | -3.83% |