Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.06.2026 - 17:30:02
- 35'429.94
- -0.33%
- -116.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.06.2026 / 17:30:00 |
66.80 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 08.06.2026 / 17:30:00 |
23.00 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 08.06.2026 / 17:30:00 |
174.50 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 08.06.2026 / 17:30:00 |
78.80 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 08.06.2026 / 17:30:00 |
35.28 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 08.06.2026 / 17:30:00 |
27.40 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 08.06.2026 / 17:30:00 |
94.50 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 08.06.2026 / 17:30:00 |
31.90 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 08.06.2026 / 17:30:00 |
3.368 | 0.00% | 0.00 | 0 | |||
|
Douglas N 08.06.2026 / 17:30:00 |
8.530 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 08.06.2026 / 17:30:00 |
89.70 | 0.00% | 0.00 | 0 | |||
|
Duerr I 08.06.2026 / 17:30:00 |
19.680 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 08.06.2026 / 17:30:00 |
15.495 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 08.06.2026 / 17:30:00 |
43.05 | 0.00% | 0.00 | 0 | |||
|
Evotec I 08.06.2026 / 17:30:00 |
4.910 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 08.06.2026 / 17:30:00 |
58.25 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 08.06.2026 / 17:30:02 |
35'429.94 | -0.33% | -116.46 | 0 | |||
|
Gerresheimer I 08.06.2026 / 17:30:00 |
25.62 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 08.06.2026 / 17:30:00 |
12.260 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 08.06.2026 / 17:30:00 |
1.870 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 08.06.2026 / 17:30:00 |
1.373 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 08.06.2026 / 17:30:00 |
4.214 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 08.06.2026 / 17:30:00 |
76.80 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 08.06.2026 / 17:30:00 |
76.05 | 0.00% | 0.00 | 0 | |||
|
Jenoptik N 08.06.2026 / 17:30:00 |
43.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 08.06.2026 / 17:30:00 |
91.95 | 135.77% | 88.04% | 4.07% | 4.37% | 52.87% | 126.25% | 283.13% |
|
Jenoptik N 08.06.2026 / 17:30:00 |
43.98 | 124.50% | 96.51% | -3.64% | 21.26% | 66.72% | 123.93% | 42.98% |
|
Siltronic N 08.06.2026 / 17:30:00 |
95.60 | 96.06% | 104.89% | -3.09% | -0.78% | 68.83% | 153.18% | 24.24% |
|
2G ENERGY I 08.06.2026 / 17:30:00 |
66.80 | 90.04% | 189.80% | 0.23% | 24.16% | 96.76% | 102.42% | 140.29% |
|
PVA TePla I 08.06.2026 / 17:30:00 |
42.34 | 85.70% | 225.94% | 3.42% | -0.52% | 60.26% | 136.93% | 120.98% |
|
SMA Solar Tech I 08.06.2026 / 17:30:00 |
56.95 | 66.81% | 319.06% | -12.25% | -10.10% | 69.80% | 186.04% | -33.43% |
|
SAF-HOLLAND I 08.06.2026 / 17:30:00 |
19.940 | 31.18% | 35.46% | -1.53% | 0.50% | 15.26% | 21.88% | 70.94% |
|
Draegerwerk Vz I 08.06.2026 / 17:30:00 |
89.70 | 29.62% | 92.28% | 0.22% | 2.51% | 3.82% | 24.41% | 100.22% |
|
Pfisterer I 08.06.2026 / 17:30:00 |
94.50 | 23.85% | 0.00% | -7.62% | -10.00% | 26.85% | 152.67% | 0.00% |
|
Energiekontor I 08.06.2026 / 17:30:00 |
43.05 | 20.25% | -12.85% | -7.72% | -2.49% | 12.55% | 1.29% | -36.60% |
|
Befesa Rg 08.06.2026 / 17:30:00 |
35.28 | 19.17% | 69.27% | -1.88% | 1.80% | 24.12% | 29.69% | -1.85% |
|
MLP I 08.06.2026 / 17:30:00 |
8.015 | 16.50% | 31.39% | -0.93% | 0.82% | 11.32% | -6.86% | 51.80% |
|
Alzchem Grp I 08.06.2026 / 17:30:00 |
174.50 | 13.16% | 207.22% | -5.93% | 5.31% | 2.77% | 34.44% | 0.00% |
|
Secunet Sec Netw I 08.06.2026 / 17:30:00 |
204.00 | 9.91% | 75.86% | -1.45% | 7.88% | 8.40% | -6.64% | 4.94% |
|
Germany Small Cap 50 08.06.2026 / 17:30:02 |
35'429.94 | 8.92% | 34.86% | -3.45% | 0.27% | 13.30% | 11.02% | 38.20% |
|
Adtran Networks I 08.06.2026 / 17:30:00 |
23.00 | 5.50% | 15.23% | 0.00% | 0.44% | 2.91% | 12.20% | 17.95% |
|
tonies Rg-A-Unty 08.06.2026 / 17:30:00 |
10.730 | 2.98% | 41.18% | -0.46% | 8.17% | 0.66% | 67.92% | 117.43% |
|
CANCOM I 08.06.2026 / 17:30:00 |
27.40 | 2.62% | 16.99% | -5.19% | 5.59% | 19.65% | -7.43% | 0.81% |
|
Eckert&Ziegler I 08.06.2026 / 17:30:00 |
15.495 | 1.67% | 4.60% | -4.29% | 1.01% | 5.98% | -30.46% | 32.68% |
|
PNE N 08.06.2026 / 17:30:00 |
10.280 | 1.58% | -7.89% | 1.58% | 4.90% | 31.04% | -33.68% | -26.57% |
|
Kontron 08.06.2026 / 17:30:00 |
23.10 | 0.79% | 19.20% | -1.03% | 0.26% | 5.87% | 0.79% | 25.14% |
|
TeamViewer I 08.06.2026 / 17:30:00 |
5.983 | -0.79% | -36.79% | -8.10% | 8.97% | 33.66% | -44.01% | -56.80% |
|
JOST Werke I 08.06.2026 / 17:30:00 |
53.20 | -1.66% | 17.44% | -5.67% | 1.24% | -11.04% | 3.10% | 6.19% |
|
Haier Smart-D Rg 08.06.2026 / 17:30:00 |
1.870 | -7.07% | 2.62% | -0.14% | -4.57% | -4.24% | -0.94% | 0.00% |
|
Gerresheimer I 08.06.2026 / 17:30:00 |
25.62 | -7.31% | -63.79% | -6.22% | -9.79% | 40.85% | -46.69% | -75.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.06.2026 / 17:30:00 |
66.80 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
30'318 | ||
|
Adtran Networks I 08.06.2026 / 17:30:00 |
23.00 | 0.00% |
23.15 08.06.26 |
21.7 02.01.26 |
231'350 | ||
|
Alzchem Grp I 08.06.2026 / 17:30:00 |
174.50 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
19'636 | ||
|
ATOSS Software I 08.06.2026 / 17:30:00 |
78.80 | 0.00% |
123.30 13.01.26 |
69 14.05.26 |
9'241 | ||
|
Befesa Rg 08.06.2026 / 17:30:00 |
35.28 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
54'563 | ||
|
CANCOM I 08.06.2026 / 17:30:00 |
27.40 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
19'505 | ||
|
CEWE Stift I 08.06.2026 / 17:30:00 |
94.50 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
3'384 | ||
|
CHAPTERS Group I 08.06.2026 / 17:30:00 |
31.90 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
413 | ||
|
Deut Pfandbrfbk I 08.06.2026 / 17:30:00 |
3.368 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
55'010 | ||
|
Douglas N 08.06.2026 / 17:30:00 |
8.530 | 0.00% |
12.520 02.01.26 |
8.23 18.05.26 |
51'693 | ||
|
Draegerwerk Vz I 08.06.2026 / 17:30:00 |
89.70 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
4'397 | ||
|
Duerr I 08.06.2026 / 17:30:00 |
19.680 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
40'931 | ||
|
Eckert&Ziegler I 08.06.2026 / 17:30:00 |
15.495 | 0.00% |
16.845 29.05.26 |
13.29 23.03.26 |
40'346 | ||
|
Energiekontor I 08.06.2026 / 17:30:00 |
43.05 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
4'288 | ||
|
Evotec I 08.06.2026 / 17:30:00 |
4.910 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
134'173 | ||
|
Fried Vorw Gr I 08.06.2026 / 17:30:00 |
58.25 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
47'211 | ||
|
Germany Small Cap 50 08.06.2026 / 17:30:02 |
35'429.94 | -0.33% |
35'546.40 09:00 |
34'963.98 10:43 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 08.06.2026 / 17:30:00 |
25.62 | 0.00% |
28.82 12.05.26 |
14.86 26.02.26 |
18'970 | ||
|
GRENKE N 08.06.2026 / 17:30:00 |
12.260 | 0.00% |
16.030 09.01.26 |
11.92 13.05.26 |
31'767 | ||
|
Haier Smart-D Rg 08.06.2026 / 17:30:00 |
1.870 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
6'527 | ||
|
Heidelberger Druc I 08.06.2026 / 17:30:00 |
1.373 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
257'453 | ||
|
HelloFresh I 08.06.2026 / 17:30:00 |
4.214 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
178'025 | ||
|
HORNBACH Hold I 08.06.2026 / 17:30:00 |
76.80 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
3'794 | ||
|
HYPOPORT N 08.06.2026 / 17:30:00 |
76.05 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
4'157 | ||
|
Jenoptik N 08.06.2026 / 17:30:00 |
43.98 | 0.00% |
48.30 03.06.26 |
19.42 02.01.26 |
169'167 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 07:00 / 09.06.26 |
24'620.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 07:01 / 09.06.26 |
0.9202 | 0.01% | |
|
USD/CHF 07:01 / 09.06.26 |
0.7970 | -0.06% | |
|
Gold 1 Uz 07:01 / 09.06.26 |
4'334.41 | 0.11% | |
|
Rohöl Brent 07:01 / 09.06.26 |
93.51 | -0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 08.06.26 |
862.21 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 08.06.26 |
21'656.94 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 08.06.26 |
35'429.94 | -0.33% |