Srishti Gupta verlässt nicht einmal ein Jahr nach ihrem Amtsantritt den CEO-Posten beim Biotech-Unternehmen. Die einst als Hoffnungsträgerin gefeierte Managerin hat offenbar den Rückhalt von Verwaltungsratspräsident Jean-Paul Clozel verloren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 17.03.2026 - 16:06:41
- 31'505.08
- 0.74%
- 232.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.03.2026 / 15:37:50 |
34.20 | 0.74% | 0.25 | 34.15 | 34.35 | 2'828 | |
|
adesso 17.03.2026 / 15:50:00 |
60.25 | -0.41% | -0.25 | 60.00 | 60.50 | 1'926 | |
|
Adtran Networks I 17.03.2026 / 15:45:00 |
22.40 | 0.22% | 0.05 | 22.40 | 22.50 | 3'143 | |
|
Alzchem Grp I 17.03.2026 / 15:49:45 |
170.40 | 0.35% | 0.60 | 170.20 | 170.60 | 9'050 | |
|
Befesa Rg 17.03.2026 / 15:51:42 |
29.08 | 2.32% | 0.66 | 29.04 | 29.12 | 84'905 | |
|
CANCOM I 17.03.2026 / 15:51:31 |
22.65 | -1.09% | -0.25 | 22.60 | 22.70 | 36'636 | |
|
CEWE Stift I 17.03.2026 / 15:50:22 |
100.20 | -0.69% | -0.70 | 100.00 | 100.40 | 3'466 | |
|
CHAPTERS Group I 17.03.2026 / 15:24:38 |
33.30 | 1.52% | 0.50 | 33.00 | 33.30 | 537 | |
|
Deut Pfandbrfbk I 17.03.2026 / 15:46:34 |
2.741 | -2.63% | -0.07 | 2.734 | 2.744 | 194'711 | |
|
Deutz I 17.03.2026 / 15:51:16 |
9.705 | -0.38% | -0.04 | 9.685 | 9.705 | 218'704 | |
|
Douglas N 17.03.2026 / 15:50:14 |
10.280 | -0.19% | -0.02 | 10.260 | 10.300 | 16'983 | |
|
Draegerwerk Vz I 17.03.2026 / 15:47:16 |
86.60 | 0.23% | 0.20 | 86.50 | 87.00 | 7'334 | |
|
Duerr I 17.03.2026 / 15:51:34 |
19.120 | 1.16% | 0.22 | 19.080 | 19.140 | 22'894 | |
|
Eckert&Ziegler I 17.03.2026 / 15:51:43 |
14.650 | 0.21% | 0.03 | 14.600 | 14.650 | 27'113 | |
|
Elmos Semicond I 17.03.2026 / 15:50:00 |
136.50 | -2.71% | -3.80 | 136.20 | 136.80 | 35'326 | |
|
Evotec I 17.03.2026 / 15:49:46 |
4.358 | 3.16% | 0.13 | 4.357 | 4.365 | 223'796 | |
|
Fried Vorw Gr I 17.03.2026 / 15:51:34 |
77.30 | 1.58% | 1.20 | 77.20 | 77.50 | 30'812 | |
|
Germany Small Cap 50 17.03.2026 / 16:06:43 |
31'505.08 | 0.74% | 232.94 | 0 | |||
|
Gerresheimer I 17.03.2026 / 15:51:14 |
18.975 | 4.32% | 0.79 | 18.960 | 18.990 | 102'275 | |
|
GRENKE N 17.03.2026 / 15:47:34 |
13.220 | -0.15% | -0.02 | 13.220 | 13.240 | 9'832 | |
|
Haier Smart-D Rg 17.03.2026 / 15:30:57 |
1.960 | 0.35% | 0.01 | 1.913 | 2.007 | 736 | |
|
Heidelberger Druc I 17.03.2026 / 15:43:29 |
1.340 | 0.75% | 0.01 | 1.336 | 1.344 | 25'506 | |
|
HelloFresh I 17.03.2026 / 15:50:29 |
4.681 | -1.19% | -0.06 | 4.673 | 4.689 | 334'206 | |
|
HYPOPORT N 17.03.2026 / 15:47:53 |
80.10 | 0.13% | 0.10 | 79.90 | 80.30 | 12'048 | |
|
Jenoptik N 17.03.2026 / 15:50:25 |
26.36 | -0.08% | -0.02 | 26.32 | 26.40 | 64'629 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verbio I 17.03.2026 / 15:50:47 |
36.82 | 67.30% | 198.48% | 18.32% | 49.07% | 87.28% | 239.98% | -28.18% |
|
SUSS MicroTec N 17.03.2026 / 15:50:59 |
60.40 | 54.23% | 23.01% | 11.34% | 23.11% | 58.70% | 48.95% | 201.96% |
|
Kloeckner&Co N 17.03.2026 / 15:47:15 |
11.900 | 47.16% | 169.07% | 2.41% | 7.59% | 50.63% | 52.08% | 17.67% |
|
Elmos Semicond I 17.03.2026 / 15:50:00 |
136.50 | 44.79% | 106.93% | -3.47% | 10.35% | 47.57% | 98.26% | 75.16% |
|
Jenoptik N 17.03.2026 / 15:50:25 |
26.36 | 34.66% | 17.87% | -5.32% | -2.48% | 37.65% | 8.43% | -15.18% |
|
Draegerwerk Vz I 17.03.2026 / 15:47:16 |
86.60 | 24.86% | 85.21% | -0.57% | -3.99% | 26.61% | 49.57% | 104.26% |
|
KSB Vz 17.03.2026 / 15:30:00 |
1'250.00 | 24.48% | 99.66% | 16.82% | 14.16% | 32.98% | 55.09% | 173.56% |
|
Siltronic N 17.03.2026 / 15:44:57 |
58.00 | 16.13% | 21.36% | 13.84% | 9.95% | 24.89% | 20.98% | -17.40% |
|
Deutz I 17.03.2026 / 15:51:16 |
9.705 | 15.02% | 141.51% | -12.57% | -14.76% | 16.16% | 38.05% | 74.91% |
|
SAF-HOLLAND I 17.03.2026 / 15:48:58 |
17.460 | 13.82% | 17.53% | -3.75% | -6.48% | 17.02% | -1.36% | 55.16% |
|
JOST Werke I 17.03.2026 / 15:51:42 |
58.80 | 10.54% | 32.01% | -6.67% | -8.13% | 10.32% | 16.21% | 21.30% |
|
Alzchem Grp I 17.03.2026 / 15:49:45 |
170.40 | 10.12% | 198.94% | 3.97% | 13.15% | 18.17% | 76.03% | 0.00% |
|
MLP I 17.03.2026 / 15:47:07 |
7.160 | 4.65% | 18.03% | 0.28% | -1.45% | 3.77% | -3.76% | 49.22% |
|
Adtran Networks I 17.03.2026 / 15:45:00 |
22.40 | 2.52% | 11.97% | -0.44% | 0.45% | 2.75% | 10.89% | -0.13% |
|
tonies Rg-A-Unty 17.03.2026 / 15:51:18 |
10.940 | 2.30% | 40.26% | 0.92% | -1.08% | 10.39% | 98.19% | 104.21% |
|
Secunet Sec Netw I 17.03.2026 / 15:37:27 |
187.80 | 1.40% | 62.24% | -5.82% | 0.86% | 5.45% | -9.17% | -15.61% |
|
WashTec 17.03.2026 / 15:09:36 |
48.05 | 0.42% | 20.71% | -4.66% | -4.00% | 2.89% | 17.20% | 24.97% |
|
SMA Solar Tech I 17.03.2026 / 15:50:51 |
35.80 | -1.76% | 146.80% | 13.72% | 9.48% | 7.77% | 49.92% | -58.57% |
|
CEWE Stift I 17.03.2026 / 15:50:22 |
100.20 | -2.23% | -2.23% | 1.31% | -2.53% | -1.47% | 3.73% | 6.77% |
|
Pfisterer I 17.03.2026 / 15:50:57 |
71.10 | -2.36% | 0.00% | -2.60% | -1.80% | -6.20% | 0.00% | 0.00% |
|
Haier Smart-D Rg 17.03.2026 / 15:30:57 |
1.960 | -2.96% | 7.17% | 0.18% | -2.44% | -2.14% | 3.15% | 0.00% |
|
Germany Small Cap 50 17.03.2026 / 16:06:43 |
31'505.08 | -3.15% | 18.64% | -1.37% | -5.05% | -0.84% | -0.09% | 18.93% |
|
2G ENERGY I 17.03.2026 / 15:37:50 |
34.20 | -3.41% | 47.29% | -6.56% | -7.44% | -0.87% | 25.05% | 55.02% |
|
Befesa Rg 17.03.2026 / 15:51:42 |
29.08 | -3.99% | 36.37% | -6.50% | -12.25% | 1.39% | 8.27% | -37.46% |
|
Eckert&Ziegler I 17.03.2026 / 15:51:43 |
14.650 | -4.07% | -1.31% | -4.31% | -2.01% | -2.20% | -23.43% | -10.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.03.2026 / 15:37:50 |
34.20 | 0.74% |
34.20 15:36 |
33.40 09:29 |
39.00 18.02.26 |
33 21.01.26 |
2'828 |
|
adesso 17.03.2026 / 15:50:00 |
60.25 | -0.41% |
60.90 14:41 |
58.35 10:50 |
92.40 12.01.26 |
56.5 25.02.26 |
1'926 |
|
Adtran Networks I 17.03.2026 / 15:45:00 |
22.40 | 0.22% |
22.50 10:18 |
22.40 09:47 |
22.55 12.03.26 |
21.7 02.01.26 |
3'143 |
|
Alzchem Grp I 17.03.2026 / 15:49:45 |
170.40 | 0.35% |
172.00 09:18 |
169.00 11:24 |
172.60 16.03.26 |
136.2 05.02.26 |
9'050 |
|
Befesa Rg 17.03.2026 / 15:51:42 |
29.08 | 2.32% |
29.16 14:39 |
27.92 10:18 |
34.16 27.02.26 |
27.91 16.03.26 |
84'905 |
|
CANCOM I 17.03.2026 / 15:51:31 |
22.65 | -1.09% |
22.90 12:08 |
22.50 09:30 |
29.38 28.01.26 |
22.3 12.02.26 |
36'636 |
|
CEWE Stift I 17.03.2026 / 15:50:22 |
100.20 | -0.69% |
102.00 09:47 |
100.20 13:44 |
106.40 08.01.26 |
96.55 04.03.26 |
3'466 |
|
CHAPTERS Group I 17.03.2026 / 15:24:38 |
33.30 | 1.52% |
33.65 12:44 |
32.70 15:21 |
42.30 02.01.26 |
25.2 03.03.26 |
537 |
|
Deut Pfandbrfbk I 17.03.2026 / 15:46:34 |
2.741 | -2.63% |
2.786 09:01 |
2.710 09:28 |
4.434 15.01.26 |
2.71 17.03.26 |
194'711 |
|
Deutz I 17.03.2026 / 15:51:16 |
9.705 | -0.38% |
9.735 14:23 |
9.430 11:13 |
12.490 27.02.26 |
8.455 02.01.26 |
218'704 |
|
Douglas N 17.03.2026 / 15:50:14 |
10.280 | -0.19% |
10.320 14:55 |
10.120 11:29 |
12.520 02.01.26 |
9.9 21.01.26 |
16'983 |
|
Draegerwerk Vz I 17.03.2026 / 15:47:16 |
86.60 | 0.23% |
87.30 14:47 |
85.70 09:22 |
95.00 23.02.26 |
67 05.01.26 |
7'334 |
|
Duerr I 17.03.2026 / 15:51:34 |
19.120 | 1.16% |
19.140 14:46 |
18.660 09:10 |
25.10 18.02.26 |
18.66 17.03.26 |
22'894 |
|
Eckert&Ziegler I 17.03.2026 / 15:51:43 |
14.650 | 0.21% |
14.650 15:51 |
14.160 09:19 |
16.640 12.01.26 |
14.16 17.03.26 |
27'113 |
|
Elmos Semicond I 17.03.2026 / 15:50:00 |
136.50 | -2.71% |
138.60 09:06 |
134.60 11:28 |
152.80 02.03.26 |
94.3 02.01.26 |
35'326 |
|
Evotec I 17.03.2026 / 15:49:46 |
4.358 | 3.16% |
4.378 15:40 |
4.186 09:23 |
6.720 14.01.26 |
3.995 13.03.26 |
223'796 |
|
Fried Vorw Gr I 17.03.2026 / 15:51:34 |
77.30 | 1.58% |
77.40 15:01 |
73.30 09:53 |
103.00 27.01.26 |
73.3 17.03.26 |
30'812 |
|
Germany Small Cap 50 17.03.2026 / 16:06:43 |
31'505.08 | 0.74% |
31'531.28 15:58 |
30'904.03 10:19 |
34'406.36 28.01.26 |
30832.2405 09.03.26 |
|
|
Gerresheimer I 17.03.2026 / 15:51:14 |
18.975 | 4.32% |
19.290 15:36 |
17.860 09:12 |
28.23 06.01.26 |
14.86 26.02.26 |
102'275 |
|
GRENKE N 17.03.2026 / 15:47:34 |
13.220 | -0.15% |
13.300 14:39 |
13.070 09:05 |
16.030 09.01.26 |
12.74 12.03.26 |
9'832 |
|
Haier Smart-D Rg 17.03.2026 / 15:30:57 |
1.960 | 0.35% |
1.960 15:30 |
1.941 14:21 |
2.109 20.01.26 |
1.9386 16.03.26 |
736 |
|
Heidelberger Druc I 17.03.2026 / 15:43:29 |
1.340 | 0.75% |
1.340 15:43 |
1.305 09:33 |
2.065 16.01.26 |
1.293 16.03.26 |
25'506 |
|
HelloFresh I 17.03.2026 / 15:50:29 |
4.681 | -1.19% |
4.736 09:02 |
4.557 13:05 |
6.228 02.01.26 |
4.557 02.03.26 |
334'206 |
|
HYPOPORT N 17.03.2026 / 15:47:53 |
80.10 | 0.13% |
81.60 09:51 |
77.30 10:34 |
134.00 13.01.26 |
77.3 24.02.26 |
12'048 |
|
Jenoptik N 17.03.2026 / 15:50:25 |
26.36 | -0.08% |
26.48 09:00 |
25.24 10:45 |
29.84 05.03.26 |
19.42 02.01.26 |
64'629 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 17.03.26 |
12'995.87 | 0.88% | |
|
Eurozone 50 16:06 / 17.03.26 |
598.70 | 0.93% | |
|
L&S Dax 16:06 / 17.03.26 |
23'783.50 | 0.73% | |
|
S&P 500 (ETF SPY) 15:51 / 17.03.26 |
673.35 | 0.65% | |
|
VSMI Vola-Index 15:51 / 17.03.26 |
19.319 | -6.82% | |
|
EUR/CHF 16:06 / 17.03.26 |
0.9065 | 0.03% | |
|
USD/CHF 16:06 / 17.03.26 |
0.7857 | -0.29% | |
|
Gold 1 Uz 16:06 / 17.03.26 |
5'015.71 | 0.19% | |
|
Rohöl Brent 16:06 / 17.03.26 |
101.21 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:06 / 17.03.26 |
852.05 | 0.91% |
Top 5zur Gesamtübersicht
|
E.ON N 15:51 / 17.03.26 |
20.33 | 3.07% | |
|
Siemens Energy N 15:51 / 17.03.26 |
151.15 | 2.93% | |
|
Hannover Rueck N 15:51 / 17.03.26 |
270.80 | 2.81% | |
|
Merck I 15:51 / 17.03.26 |
110.60 | 2.57% | |
|
Muenchener Rueckv N 15:51 / 17.03.26 |
552.40 | 2.22% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 15:51 / 17.03.26 |
1'593.00 | -2.45% | |
|
HENSOLDT I 15:51 / 17.03.26 |
80.50 | -2.42% | |
|
Beiersdorf I 15:51 / 17.03.26 |
74.73 | -1.83% | |
|
Nemetschek I 15:51 / 17.03.26 |
69.30 | -0.29% | |
|
Fresenius I 15:51 / 17.03.26 |
46.56 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:06 / 17.03.26 |
20'317.70 | 1.78% |
Top 5zur Gesamtübersicht
|
Sartorius Vz I 15:51 / 17.03.26 |
224.80 | 7.92% | |
|
Fraport I 15:51 / 17.03.26 |
75.90 | 6.90% | |
|
thyssenkrupp I 15:51 / 17.03.26 |
8.200 | 6.44% | |
|
Nordex 15:51 / 17.03.26 |
45.56 | 5.12% | |
|
Grand City Pro 15:51 / 17.03.26 |
9.850 | 3.90% |
Flop 5zur Gesamtübersicht
|
RENK Group I 15:51 / 17.03.26 |
55.48 | -1.38% | |
|
Deliver Hero N 15:51 / 17.03.26 |
16.548 | -1.30% | |
|
LANXESS I 15:51 / 17.03.26 |
13.540 | -0.95% | |
|
ATOSS Software I 15:49 / 17.03.26 |
81.60 | -0.79% | |
|
Scout24 N 15:51 / 17.03.26 |
70.35 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:06 / 17.03.26 |
31'505.08 | 0.74% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 15:50 / 17.03.26 |
35.80 | 6.74% | |
|
KSB Vz 15:30 / 17.03.26 |
1'250.00 | 5.04% | |
|
TeamViewer I 15:51 / 17.03.26 |
4.684 | 4.65% | |
|
Gerresheimer I 15:51 / 17.03.26 |
18.975 | 4.32% | |
|
Verbio I 15:50 / 17.03.26 |
36.82 | 4.01% |
Flop 5zur Gesamtübersicht
|
Pfisterer I 15:50 / 17.03.26 |
71.10 | -4.56% | |
|
Elmos Semicond I 15:50 / 17.03.26 |
136.50 | -2.71% | |
|
Deut Pfandbrfbk I 15:46 / 17.03.26 |
2.741 | -2.63% | |
|
JOST Werke I 15:51 / 17.03.26 |
58.80 | -1.67% | |
|
ProSiebenSat.1 N 15:48 / 17.03.26 |
4.248 | -1.26% |