Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 03.06.2026 - 17:30:04
- 36'468.00
- -1.41%
- -520.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.06.2026 / 17:30:00 |
74.45 | 2.13% | 1.55 | 73.90 | 75.85 | 38'550 | |
|
Adtran Networks I 03.06.2026 / 17:30:00 |
23.00 | -0.43% | -0.10 | 22.60 | 23.10 | 220 | |
|
Alzchem Grp I 03.06.2026 / 17:30:00 |
171.90 | -11.53% | -22.40 | 168.40 | 175.20 | 22'057 | |
|
ATOSS Software I 03.06.2026 / 17:30:00 |
76.80 | -5.65% | -4.60 | 75.90 | 77.40 | 15'074 | |
|
Befesa Rg 03.06.2026 / 17:30:00 |
35.60 | -0.84% | -0.30 | 34.95 | 35.95 | 40'510 | |
|
CANCOM I 03.06.2026 / 17:30:00 |
27.30 | -5.21% | -1.50 | 26.90 | 27.60 | 31'372 | |
|
CEWE Stift I 03.06.2026 / 17:30:00 |
98.80 | -1.59% | -1.60 | 98.30 | 100.60 | 2'970 | |
|
CHAPTERS Group I 03.06.2026 / 17:30:00 |
32.10 | 0.16% | 0.05 | 31.30 | 32.90 | 8'659 | |
|
DATAGROUP N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Deut Pfandbrfbk I 03.06.2026 / 17:30:00 |
3.446 | -1.82% | -0.06 | 3.406 | 3.636 | 41'463 | |
|
Douglas N 03.06.2026 / 17:30:00 |
9.030 | 2.73% | 0.24 | 8.990 | 9.270 | 96'129 | |
|
Draegerwerk Vz I 03.06.2026 / 17:30:00 |
88.20 | -0.90% | -0.80 | 87.60 | 88.80 | 5'715 | |
|
Duerr I 03.06.2026 / 17:30:00 |
20.50 | -3.07% | -0.65 | 20.30 | 20.75 | 25'956 | |
|
Eckert&Ziegler I 03.06.2026 / 17:30:00 |
15.390 | -0.87% | -0.14 | 15.430 | 15.430 | 68'663 | |
|
Energiekontor I 03.06.2026 / 17:30:00 |
42.30 | -7.34% | -3.35 | 41.50 | 42.55 | 7'889 | |
|
Evotec I 03.06.2026 / 17:30:00 |
5.050 | -1.37% | -0.07 | 5.050 | 5.235 | 238'505 | |
|
Fried Vorw Gr I 03.06.2026 / 17:30:00 |
57.08 | -6.17% | -3.75 | 55.85 | 57.25 | 58'070 | |
|
Germany Small Cap 50 03.06.2026 / 17:30:04 |
36'468.00 | -1.41% | -520.94 | 0 | |||
|
Gerresheimer I 03.06.2026 / 17:30:00 |
25.78 | -2.13% | -0.56 | 25.54 | 26.50 | 17'280 | |
|
GRENKE N 03.06.2026 / 17:30:00 |
12.420 | -2.05% | -0.26 | 12.360 | 12.520 | 11'121 | |
|
Haier Smart-D Rg 03.06.2026 / 17:30:00 |
1.901 | 1.66% | 0.03 | 1.786 | 1.937 | 14'376 | |
|
Heidelberger Druc I 03.06.2026 / 17:30:00 |
1.431 | -1.38% | -0.02 | 1.399 | 1.431 | 223'978 | |
|
HelloFresh I 03.06.2026 / 17:30:00 |
4.073 | -3.31% | -0.14 | 4.071 | 4.099 | 331'766 | |
|
HORNBACH Hold I 03.06.2026 / 17:30:00 |
76.70 | -1.67% | -1.30 | 76.20 | 77.10 | 6'518 | |
|
HYPOPORT N 03.06.2026 / 17:30:00 |
79.65 | -4.04% | -3.35 | 77.90 | 79.85 | 4'680 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 03.06.2026 / 17:30:00 |
98.25 | 140.90% | 92.13% | 8.23% | 20.00% | 77.19% | 154.67% | 285.04% |
|
Jenoptik N 03.06.2026 / 17:30:00 |
47.98 | 140.74% | 110.72% | 7.29% | 36.46% | 78.36% | 147.64% | 49.90% |
|
Siltronic N 03.06.2026 / 17:30:00 |
104.50 | 113.49% | 123.10% | 12.97% | 25.90% | 100.19% | 182.59% | 29.48% |
|
2G ENERGY I 03.06.2026 / 17:30:00 |
74.45 | 107.40% | 216.27% | 7.74% | 31.95% | 109.42% | 137.10% | 150.52% |
|
SMA Solar Tech I 03.06.2026 / 17:30:00 |
64.10 | 88.85% | 374.43% | -4.22% | 10.71% | 91.92% | 248.56% | -32.87% |
|
PVA TePla I 03.06.2026 / 17:30:00 |
43.56 | 87.37% | 228.87% | -1.00% | 15.24% | 66.90% | 144.03% | 119.53% |
|
Kloeckner&Co N 03.06.2026 / 17:30:00 |
12.500 | 54.20% | 181.94% | -0.95% | -0.16% | 7.76% | 93.20% | 40.26% |
|
Pfisterer I 03.06.2026 / 17:30:00 |
100.10 | 37.29% | 0.00% | 0.23% | -1.91% | 37.50% | 188.89% | 0.00% |
|
SAF-HOLLAND I 03.06.2026 / 17:30:00 |
20.20 | 34.70% | 39.10% | -3.58% | 10.50% | 12.72% | 25.62% | 73.66% |
|
Draegerwerk Vz I 03.06.2026 / 17:30:00 |
88.20 | 28.61% | 90.78% | -1.45% | -1.56% | 2.92% | 27.46% | 104.36% |
|
Energiekontor I 03.06.2026 / 17:30:00 |
42.30 | 27.51% | -7.59% | -11.13% | -1.63% | 9.51% | -2.48% | -35.34% |
|
Alzchem Grp I 03.06.2026 / 17:30:00 |
171.90 | 26.01% | 242.08% | -2.33% | 6.21% | 9.63% | 29.93% | 0.00% |
|
Befesa Rg 03.06.2026 / 17:30:00 |
35.60 | 21.28% | 72.26% | -1.93% | 2.15% | 14.95% | 27.42% | -1.50% |
|
MLP I 03.06.2026 / 17:30:00 |
7.840 | 16.57% | 31.48% | -3.63% | -3.74% | 10.42% | -5.20% | 56.64% |
|
Secunet Sec Netw I 03.06.2026 / 17:30:00 |
200.00 | 12.61% | 80.17% | -1.11% | 2.25% | 2.88% | -10.91% | 2.70% |
|
Germany Small Cap 50 03.06.2026 / 17:30:04 |
36'468.00 | 12.11% | 40.33% | -0.05% | 4.45% | 15.60% | 14.77% | 42.88% |
|
CANCOM I 03.06.2026 / 17:30:00 |
27.30 | 7.87% | 22.97% | 1.11% | 6.23% | 16.92% | -8.70% | 0.56% |
|
Adtran Networks I 03.06.2026 / 17:30:00 |
23.00 | 5.96% | 15.73% | -0.22% | -0.22% | 2.68% | 11.92% | 18.34% |
|
TeamViewer I 03.06.2026 / 17:30:00 |
5.895 | 5.06% | -33.06% | 4.43% | 8.96% | 30.42% | -43.86% | -56.75% |
|
JOST Werke I 03.06.2026 / 17:30:00 |
55.30 | 3.88% | 24.06% | -2.64% | 2.41% | -10.59% | 8.64% | 12.63% |
|
Eckert&Ziegler I 03.06.2026 / 17:30:00 |
15.390 | 1.87% | 4.80% | -2.78% | -0.58% | 3.22% | -30.10% | 27.19% |
|
Kontron 03.06.2026 / 17:30:00 |
23.41 | 1.66% | 20.23% | 1.69% | 1.34% | 3.49% | 0.95% | 21.99% |
|
tonies Rg-A-Unty 03.06.2026 / 17:30:00 |
10.520 | 1.34% | 38.95% | -4.01% | 4.37% | -1.87% | 73.88% | 109.52% |
|
PNE N 03.06.2026 / 17:30:00 |
10.200 | -0.59% | -9.86% | 2.93% | 7.37% | 26.63% | -34.99% | -29.15% |
|
CEWE Stift I 03.06.2026 / 17:30:00 |
98.80 | -2.71% | -2.71% | -3.70% | 4.66% | -0.30% | -0.70% | 10.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.06.2026 / 17:30:00 |
74.45 | 2.13% |
76.20 14:14 |
71.23 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
38'550 |
|
Adtran Networks I 03.06.2026 / 17:30:00 |
23.00 | -0.43% |
23.10 17:28 |
23.00 11:07 |
23.10 05.05.26 |
21.7 02.01.26 |
220 |
|
Alzchem Grp I 03.06.2026 / 17:30:00 |
171.90 | -11.53% |
193.20 09:00 |
171.60 17:24 |
210.20 02.06.26 |
136.2 05.02.26 |
22'057 |
|
ATOSS Software I 03.06.2026 / 17:30:00 |
76.80 | -5.65% |
81.10 09:06 |
76.50 17:18 |
123.30 13.01.26 |
69 14.05.26 |
15'074 |
|
Befesa Rg 03.06.2026 / 17:30:00 |
35.60 | -0.84% |
36.05 13:50 |
35.45 09:00 |
37.40 29.05.26 |
26.58 23.03.26 |
40'510 |
|
CANCOM I 03.06.2026 / 17:30:00 |
27.30 | -5.21% |
28.93 09:01 |
27.20 16:39 |
29.38 28.01.26 |
20.2 20.03.26 |
31'372 |
|
CEWE Stift I 03.06.2026 / 17:30:00 |
98.80 | -1.59% |
99.80 09:14 |
98.70 16:55 |
106.40 08.01.26 |
89.2 30.03.26 |
2'970 |
|
CHAPTERS Group I 03.06.2026 / 17:30:00 |
32.10 | 0.16% |
32.15 16:19 |
30.75 17:16 |
42.30 02.01.26 |
25.2 03.03.26 |
8'659 |
|
DATAGROUP N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Deut Pfandbrfbk I 03.06.2026 / 17:30:00 |
3.446 | -1.82% |
3.546 09:00 |
3.412 16:46 |
4.434 15.01.26 |
2.71 17.03.26 |
41'463 |
|
Douglas N 03.06.2026 / 17:30:00 |
9.030 | 2.73% |
9.530 09:03 |
9.000 16:20 |
12.520 02.01.26 |
8.23 18.05.26 |
96'129 |
|
Draegerwerk Vz I 03.06.2026 / 17:30:00 |
88.20 | -0.90% |
88.55 13:22 |
87.30 10:10 |
98.85 23.04.26 |
67 05.01.26 |
5'715 |
|
Duerr I 03.06.2026 / 17:30:00 |
20.50 | -3.07% |
20.80 09:00 |
20.38 13:02 |
25.10 18.02.26 |
17.2 23.03.26 |
25'956 |
|
Eckert&Ziegler I 03.06.2026 / 17:30:00 |
15.390 | -0.87% |
15.415 17:29 |
15.050 11:04 |
16.845 29.05.26 |
13.29 23.03.26 |
68'663 |
|
Energiekontor I 03.06.2026 / 17:30:00 |
42.30 | -7.34% |
45.00 09:10 |
42.25 16:47 |
50.50 19.05.26 |
30.15 19.03.26 |
7'889 |
|
Evotec I 03.06.2026 / 17:30:00 |
5.050 | -1.37% |
5.133 13:37 |
5.010 11:14 |
6.720 14.01.26 |
3.995 13.03.26 |
238'505 |
|
Fried Vorw Gr I 03.06.2026 / 17:30:00 |
57.08 | -6.17% |
61.05 09:00 |
56.85 17:11 |
103.00 27.01.26 |
56.85 03.06.26 |
58'070 |
|
Germany Small Cap 50 03.06.2026 / 17:30:04 |
36'468.00 | -1.41% |
36'990.52 09:00 |
36'383.08 17:16 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 03.06.2026 / 17:30:00 |
25.78 | -2.13% |
26.58 09:19 |
25.64 17:15 |
28.82 12.05.26 |
14.86 26.02.26 |
17'280 |
|
GRENKE N 03.06.2026 / 17:30:00 |
12.420 | -2.05% |
12.560 13:36 |
12.380 09:41 |
16.030 09.01.26 |
11.92 13.05.26 |
11'121 |
|
Haier Smart-D Rg 03.06.2026 / 17:30:00 |
1.901 | 1.66% |
1.920 10:02 |
1.901 16:17 |
2.109 20.01.26 |
1.78 27.04.26 |
14'376 |
|
Heidelberger Druc I 03.06.2026 / 17:30:00 |
1.431 | -1.38% |
1.464 11:36 |
1.403 15:36 |
2.065 16.01.26 |
1.293 16.03.26 |
223'978 |
|
HelloFresh I 03.06.2026 / 17:30:00 |
4.073 | -3.31% |
4.237 09:00 |
4.030 09:44 |
6.228 02.01.26 |
3.503 23.03.26 |
331'766 |
|
HORNBACH Hold I 03.06.2026 / 17:30:00 |
76.70 | -1.67% |
77.50 10:05 |
76.00 16:30 |
86.50 23.02.26 |
74.15 23.03.26 |
6'518 |
|
HYPOPORT N 03.06.2026 / 17:30:00 |
79.65 | -4.04% |
81.70 09:01 |
79.10 17:07 |
134.00 13.01.26 |
68.2 30.03.26 |
4'680 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 20:08 / 03.06.26 |
24'782.00 | -1.35% | |
|
S&P 500 (ETF SPY) 19:53 / 03.06.26 |
755.48 | -0.54% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 20:08 / 03.06.26 |
0.9192 | 0.41% | |
|
USD/CHF 20:08 / 03.06.26 |
0.7927 | 0.76% | |
|
Gold 1 Uz 20:08 / 03.06.26 |
4'436.88 | -1.15% | |
|
Rohöl Brent 20:08 / 03.06.26 |
97.97 | 2.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 03.06.26 |
871.46 | -1.15% |
Top 5zur Gesamtübersicht
|
RWE I 17:30 / 03.06.26 |
57.28 | 3.64% | |
|
Merck I 17:30 / 03.06.26 |
133.50 | 1.99% | |
|
Bayer N 17:30 / 03.06.26 |
34.69 | 1.76% | |
|
E.ON N 17:30 / 03.06.26 |
18.140 | 1.23% | |
|
Siemens Energy N 17:30 / 03.06.26 |
160.08 | 1.17% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 03.06.26 |
62.00 | -5.34% | |
|
SAP I 17:30 / 03.06.26 |
155.88 | -3.69% | |
|
Deutsche Bank N 17:30 / 03.06.26 |
26.96 | -3.65% | |
|
Mercedes-BenzGr N 17:30 / 03.06.26 |
50.01 | -3.16% | |
|
Vonovia N 17:30 / 03.06.26 |
20.27 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 03.06.26 |
22'044.53 | -0.99% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 03.06.26 |
60.35 | 3.80% | |
|
RENK Group I 17:30 / 03.06.26 |
51.44 | 2.90% | |
|
Salzgitter I 17:30 / 03.06.26 |
66.23 | 1.26% | |
|
AUMOVIO N 17:30 / 03.06.26 |
40.70 | 0.87% | |
|
Carl Zeiss Medite I 17:30 / 03.06.26 |
26.18 | 0.85% |
Flop 5zur Gesamtübersicht
|
Scout24 N 17:30 / 03.06.26 |
72.10 | -5.13% | |
|
Stroeer I 17:30 / 03.06.26 |
35.60 | -4.86% | |
|
AUTO1 Group I 17:30 / 03.06.26 |
21.92 | -4.45% | |
|
CTS Eventim I 17:30 / 03.06.26 |
55.48 | -4.44% | |
|
KION GROUP I 17:30 / 03.06.26 |
40.75 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 03.06.26 |
36'468.00 | -1.41% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 03.06.26 |
50.20 | 5.60% | |
|
SUSS MicroTec N 17:30 / 03.06.26 |
98.25 | 4.58% | |
|
ZEAL Network N 17:30 / 03.06.26 |
45.90 | 2.91% | |
|
Douglas N 17:30 / 03.06.26 |
9.030 | 2.73% | |
|
2G ENERGY I 17:30 / 03.06.26 |
74.45 | 2.13% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp I 17:30 / 03.06.26 |
171.90 | -11.53% | |
|
Energiekontor I 17:30 / 03.06.26 |
42.30 | -7.34% | |
|
TeamViewer I 17:30 / 03.06.26 |
5.895 | -6.95% | |
|
Fried Vorw Gr I 17:30 / 03.06.26 |
57.08 | -6.17% | |
|
ATOSS Software I 17:30 / 03.06.26 |
76.80 | -5.65% |