Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 15.10.2026 - 12:25:38
- 33'159.86
- -2.40%
- -815.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.10.2026 / 12:09:41 |
49.00 | -11.23% | -6.20 | 48.96 | 49.14 | 17'334 | |
|
Adtran Networks I 15.10.2026 / 11:57:01 |
21.20 | -1.17% | -0.25 | 21.20 | 21.40 | 34 | |
|
ATOSS Software I 15.10.2026 / 12:04:07 |
87.45 | -0.06% | -0.05 | 87.30 | 87.60 | 4'963 | |
|
Basler I 15.10.2026 / 12:07:33 |
20.40 | -9.33% | -2.10 | 20.35 | 20.50 | 5'894 | |
|
Befesa Rg 15.10.2026 / 12:08:31 |
34.20 | -1.72% | -0.60 | 34.15 | 34.25 | 48'229 | |
|
CANCOM I 15.10.2026 / 12:09:56 |
22.28 | -1.66% | -0.38 | 22.20 | 22.30 | 5'163 | |
|
CEWE Stift I 15.10.2026 / 12:05:24 |
111.20 | 0.36% | 0.40 | 111.00 | 111.60 | 941 | |
|
CHAPTERS Group I 15.10.2026 / 09:24:50 |
43.75 | -0.11% | -0.05 | 43.55 | 44.00 | 43 | |
|
Douglas N 15.10.2026 / 12:06:19 |
7.640 | 0.92% | 0.07 | 7.610 | 7.650 | 9'084 | |
|
Draegerwerk Vz I 15.10.2026 / 12:10:21 |
100.40 | -13.89% | -16.20 | 99.90 | 100.80 | 6'229 | |
|
Duerr I 15.10.2026 / 12:10:05 |
15.920 | -3.52% | -0.58 | 15.880 | 15.940 | 35'612 | |
|
Eckert&Ziegler I 15.10.2026 / 12:05:36 |
12.320 | -0.12% | -0.02 | 12.290 | 12.340 | 4'524 | |
|
Energiekontor I 15.10.2026 / 11:57:19 |
23.15 | -1.07% | -0.25 | 22.90 | 23.15 | 526 | |
|
Evotec I 15.10.2026 / 12:08:29 |
2.588 | -0.99% | -0.03 | 2.576 | 2.588 | 251'847 | |
|
Fried Vorw Gr I 15.10.2026 / 12:10:28 |
65.40 | -2.24% | -1.50 | 65.25 | 65.50 | 2'673 | |
|
Germany Small Cap 50 15.10.2026 / 12:25:39 |
33'159.86 | -2.40% | -815.36 | 0 | |||
|
Gerresheimer I 15.10.2026 / 12:10:03 |
29.72 | 0.81% | 0.24 | 29.68 | 29.78 | 8'093 | |
|
GFT Tech I 15.10.2026 / 12:01:36 |
26.95 | -2.18% | -0.60 | 26.85 | 27.00 | 3'917 | |
|
GRENKE N 15.10.2026 / 12:04:15 |
10.080 | -0.40% | -0.04 | 10.060 | 10.140 | 1'588 | |
|
Haier Smart-D Rg 15.10.2026 / 11:02:28 |
1.818 | 0.56% | 0.01 | 1.818 | 1.895 | 0 | |
|
HelloFresh I 15.10.2026 / 12:10:36 |
2.931 | 1.49% | 0.04 | 2.923 | 2.938 | 436'695 | |
|
HORNBACH Hold I 15.10.2026 / 11:57:07 |
84.90 | 0.47% | 0.40 | 84.80 | 85.00 | 2'632 | |
|
HYPOPORT N 15.10.2026 / 12:09:30 |
70.58 | 1.47% | 1.03 | 70.35 | 70.85 | 3'512 | |
|
JOST Werke I 15.10.2026 / 12:07:53 |
59.20 | -4.82% | -3.00 | 59.10 | 59.40 | 9'447 | |
|
Jungheinrich Vz I 15.10.2026 / 12:08:37 |
21.38 | -1.75% | -0.38 | 21.34 | 21.42 | 24'251 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 15.10.2026 / 12:08:28 |
12.025 | 130.23% | 46.86% | -14.41% | -3.02% | -10.59% | 71.05% | 94.65% |
|
SGL Carbon I 15.10.2026 / 12:05:12 |
5.340 | 82.72% | 43.29% | -1.11% | 27.60% | 37.01% | 64.94% | -10.92% |
|
Draegerwerk Vz I 15.10.2026 / 12:10:21 |
100.40 | 68.50% | 149.95% | -9.71% | -12.70% | 4.86% | 33.69% | 163.80% |
|
SUSS MicroTec N 15.10.2026 / 12:10:11 |
56.25 | 57.44% | 25.56% | -14.12% | -17.16% | -29.82% | 54.45% | 173.80% |
|
2G ENERGY I 15.10.2026 / 12:09:41 |
49.00 | 57.04% | 139.48% | -13.47% | -15.37% | -22.35% | 40.40% | 145.33% |
|
MLP I 15.10.2026 / 11:46:05 |
10.480 | 52.62% | 72.13% | 0.77% | 13.54% | 42.01% | 44.95% | 127.27% |
|
Basler I 15.10.2026 / 12:07:33 |
20.40 | 46.48% | 262.90% | -9.73% | -7.90% | -23.60% | 7.20% | 166.11% |
|
GFT Tech I 15.10.2026 / 12:01:36 |
26.95 | 45.46% | 24.94% | 5.07% | 0.94% | 35.16% | 52.95% | -0.11% |
|
SAF-HOLLAND I 15.10.2026 / 11:53:57 |
22.00 | 44.74% | 49.46% | 3.77% | -3.30% | 7.32% | 53.74% | 83.33% |
|
PVA TePla I 15.10.2026 / 12:10:30 |
29.44 | 38.16% | 142.49% | -10.57% | 1.38% | -21.54% | 0.27% | 98.61% |
|
Secunet Sec Netw I 15.10.2026 / 12:09:13 |
229.50 | 33.35% | 113.36% | -7.09% | 13.90% | 44.34% | 16.97% | 32.35% |
|
Befesa Rg 15.10.2026 / 12:08:31 |
34.20 | 17.57% | 66.99% | -1.44% | -2.15% | -0.80% | 14.61% | 22.54% |
|
tonies Rg-A-Unty 15.10.2026 / 11:05:19 |
12.160 | 17.08% | 60.53% | 5.37% | 5.28% | -4.25% | 46.51% | 151.55% |
|
TeamViewer I 15.10.2026 / 12:03:53 |
6.810 | 15.17% | -26.62% | 3.46% | 4.77% | 25.30% | -18.20% | -55.55% |
|
JOST Werke I 15.10.2026 / 12:07:53 |
59.20 | 14.97% | 37.31% | 0.85% | -4.98% | 7.34% | 16.31% | 37.16% |
|
Redcare Pharm Br 15.10.2026 / 12:05:52 |
73.00 | 10.77% | -44.74% | -0.95% | 22.18% | 11.32% | -17.09% | -33.76% |
|
CEWE Stift I 15.10.2026 / 12:05:24 |
111.20 | 7.36% | 7.36% | -0.09% | 2.77% | 18.80% | 7.13% | 24.49% |
|
Gerresheimer I 15.10.2026 / 12:10:03 |
29.72 | 6.66% | -58.33% | 4.28% | 8.31% | 12.58% | 9.71% | -71.57% |
|
CHAPTERS Group I 15.10.2026 / 09:24:50 |
43.75 | 4.41% | 73.81% | 3.55% | 1.27% | 9.10% | 15.44% | 0.00% |
|
Nagarro N 15.10.2026 / 11:59:03 |
79.50 | 3.08% | -0.19% | 1.15% | 1.92% | 4.50% | 62.58% | 15.98% |
|
Germany Small Cap 50 15.10.2026 / 12:25:39 |
33'159.86 | 1.94% | 28.89% | -2.30% | -2.80% | -3.27% | 3.90% | 45.09% |
|
HORNBACH Hold I 15.10.2026 / 11:57:07 |
84.90 | 0.66% | 15.91% | 1.68% | 1.80% | 7.47% | -3.08% | 44.32% |
|
Adtran Networks I 15.10.2026 / 11:57:01 |
21.20 | -1.61% | 7.46% | -3.20% | -6.61% | -8.23% | -3.20% | 6.72% |
|
Haier Smart-D Rg 15.10.2026 / 11:02:28 |
1.818 | -7.44% | 2.22% | -2.80% | -1.92% | 0.70% | -5.91% | 0.00% |
|
Wacker Neuson N 15.10.2026 / 12:08:50 |
22.13 | -7.89% | 54.97% | -1.23% | -11.50% | 1.49% | 19.08% | 21.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.10.2026 / 12:09:41 |
49.00 | -11.23% |
52.20 09:05 |
48.78 12:03 |
76.20 03.06.26 |
30.9 23.03.26 |
17'334 |
|
Adtran Networks I 15.10.2026 / 11:57:01 |
21.20 | -1.17% |
21.20 11:50 |
21.20 11:50 |
23.35 10.08.26 |
21.1 29.09.26 |
34 |
|
ATOSS Software I 15.10.2026 / 12:04:07 |
87.45 | -0.06% |
89.10 09:32 |
87.00 10:33 |
123.30 13.01.26 |
65.1 26.06.26 |
4'963 |
|
Basler I 15.10.2026 / 12:07:33 |
20.40 | -9.33% |
21.85 09:00 |
20.40 12:07 |
31.95 22.06.26 |
11.41 31.03.26 |
5'894 |
|
Befesa Rg 15.10.2026 / 12:08:31 |
34.20 | -1.72% |
34.50 10:50 |
34.05 09:27 |
38.13 09.09.26 |
26.58 23.03.26 |
48'229 |
|
CANCOM I 15.10.2026 / 12:09:56 |
22.28 | -1.66% |
22.65 09:39 |
22.25 11:42 |
29.38 28.01.26 |
20.2 20.03.26 |
5'163 |
|
CEWE Stift I 15.10.2026 / 12:05:24 |
111.20 | 0.36% |
111.60 11:59 |
110.80 09:20 |
114.80 06.10.26 |
89.2 30.03.26 |
941 |
|
CHAPTERS Group I 15.10.2026 / 09:24:50 |
43.75 | -0.11% |
43.75 09:24 |
43.75 09:24 |
47.70 03.09.26 |
25.2 03.03.26 |
43 |
|
Douglas N 15.10.2026 / 12:06:19 |
7.640 | 0.92% |
7.660 09:14 |
7.540 09:23 |
12.520 02.01.26 |
6.93 09.10.26 |
9'084 |
|
Draegerwerk Vz I 15.10.2026 / 12:10:21 |
100.40 | -13.89% |
113.80 09:00 |
97.50 11:51 |
125.40 28.09.26 |
67 05.01.26 |
6'229 |
|
Duerr I 15.10.2026 / 12:10:05 |
15.920 | -3.52% |
16.100 09:19 |
15.900 12:07 |
25.10 18.02.26 |
15.9 15.10.26 |
35'612 |
|
Eckert&Ziegler I 15.10.2026 / 12:05:36 |
12.320 | -0.12% |
12.450 09:02 |
12.290 09:26 |
16.845 29.05.26 |
11.97 06.10.26 |
4'524 |
|
Energiekontor I 15.10.2026 / 11:57:19 |
23.15 | -1.07% |
23.18 09:00 |
23.05 09:56 |
50.50 19.05.26 |
23.05 08.10.26 |
526 |
|
Evotec I 15.10.2026 / 12:08:29 |
2.588 | -0.99% |
2.655 10:33 |
2.542 09:01 |
6.720 14.01.26 |
2.41 13.10.26 |
251'847 |
|
Fried Vorw Gr I 15.10.2026 / 12:10:28 |
65.40 | -2.24% |
66.00 09:43 |
65.00 10:03 |
103.00 27.01.26 |
55.15 08.06.26 |
2'673 |
|
Germany Small Cap 50 15.10.2026 / 12:25:39 |
33'159.86 | -2.40% |
33'976.22 09:00 |
33'152.39 12:18 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 15.10.2026 / 12:10:03 |
29.72 | 0.81% |
29.78 11:54 |
28.84 10:05 |
32.00 29.07.26 |
14.86 26.02.26 |
8'093 |
|
GFT Tech I 15.10.2026 / 12:01:36 |
26.95 | -2.18% |
27.53 09:44 |
26.90 11:28 |
28.15 14.10.26 |
13.78 25.02.26 |
3'917 |
|
GRENKE N 15.10.2026 / 12:04:15 |
10.080 | -0.40% |
10.200 09:56 |
10.080 12:04 |
16.030 09.01.26 |
9.73 08.10.26 |
1'588 |
|
Haier Smart-D Rg 15.10.2026 / 11:02:28 |
1.818 | 0.56% |
2.109 20.01.26 |
1.78 27.04.26 |
4'302 | ||
|
HelloFresh I 15.10.2026 / 12:10:36 |
2.931 | 1.49% |
3.000 09:40 |
2.878 09:20 |
6.228 02.01.26 |
2.154 25.09.26 |
436'695 |
|
HORNBACH Hold I 15.10.2026 / 11:57:07 |
84.90 | 0.47% |
85.50 09:48 |
84.40 09:00 |
89.30 08.09.26 |
74.15 23.03.26 |
2'632 |
|
HYPOPORT N 15.10.2026 / 12:09:30 |
70.58 | 1.47% |
71.30 11:36 |
69.00 09:19 |
134.00 13.01.26 |
67.05 08.10.26 |
3'512 |
|
JOST Werke I 15.10.2026 / 12:07:53 |
59.20 | -4.82% |
62.10 09:38 |
59.10 11:39 |
67.60 12.02.26 |
48.35 30.03.26 |
9'447 |
|
Jungheinrich Vz I 15.10.2026 / 12:08:37 |
21.38 | -1.75% |
21.68 09:53 |
21.22 09:10 |
38.10 26.01.26 |
20.62 08.10.26 |
24'251 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:10 / 15.10.26 |
14'196.55 | 0.47% | |
|
Eurozone 50 12:25 / 15.10.26 |
627.40 | -1.00% | |
|
L&S Dax 12:25 / 15.10.26 |
25'195.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 12:10 / 15.10.26 |
15.720 | 0.67% | |
|
EUR/CHF 12:25 / 15.10.26 |
0.9303 | -0.15% | |
|
USD/CHF 12:25 / 15.10.26 |
0.8301 | -0.59% | |
|
Gold 1 Uz 12:25 / 15.10.26 |
4'154.62 | 1.19% | |
|
Rohöl Brent 12:25 / 15.10.26 |
104.09 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:25 / 15.10.26 |
877.24 | -0.57% |
Top 5zur Gesamtübersicht
|
Deutsche Telekom N 12:10 / 15.10.26 |
25.98 | 2.63% | |
|
Fres Med Care I 12:10 / 15.10.26 |
39.23 | 2.40% | |
|
Muenchener Rueckv N 12:10 / 15.10.26 |
542.40 | 2.07% | |
|
Hannover Rueck N 12:10 / 15.10.26 |
273.00 | 1.90% | |
|
Rheinmetall I 12:10 / 15.10.26 |
1'004.70 | 1.55% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 12:10 / 15.10.26 |
51.00 | -7.37% | |
|
Siemens Energy N 12:10 / 15.10.26 |
126.59 | -6.69% | |
|
Nordex 12:09 / 15.10.26 |
33.58 | -4.22% | |
|
Siemens N 12:10 / 15.10.26 |
267.10 | -3.10% | |
|
Knorr-Bremse I 12:09 / 15.10.26 |
96.95 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:25 / 15.10.26 |
20'551.20 | -0.48% |
Top 5zur Gesamtübersicht
|
flatexDEGIRO N 12:10 / 15.10.26 |
25.67 | 4.78% | |
|
Scout24 N 12:10 / 15.10.26 |
76.80 | 3.12% | |
|
PUMA I 12:08 / 15.10.26 |
24.20 | 2.48% | |
|
RENK Group I 12:10 / 15.10.26 |
35.41 | 2.42% | |
|
Zalando I 12:10 / 15.10.26 |
24.44 | 1.88% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 12:10 / 15.10.26 |
32.27 | -8.79% | |
|
Siltronic N 12:10 / 15.10.26 |
65.25 | -8.71% | |
|
Jenoptik N 12:08 / 15.10.26 |
36.18 | -7.23% | |
|
SMA Solar Tech I 12:10 / 15.10.26 |
57.25 | -6.57% | |
|
Elmos Semicond I 12:08 / 15.10.26 |
127.40 | -4.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:25 / 15.10.26 |
33'159.86 | -2.40% |
Top 5zur Gesamtübersicht
|
HelloFresh I 12:10 / 15.10.26 |
2.931 | 1.49% | |
|
HYPOPORT N 12:09 / 15.10.26 |
70.58 | 1.47% | |
|
Nagarro N 11:59 / 15.10.26 |
79.50 | 0.95% | |
|
Douglas N 12:06 / 15.10.26 |
7.640 | 0.92% | |
|
Gerresheimer I 12:10 / 15.10.26 |
29.72 | 0.81% |
Flop 5zur Gesamtübersicht
|
Draegerwerk Vz I 12:10 / 15.10.26 |
100.40 | -13.89% | |
|
2G ENERGY I 12:09 / 15.10.26 |
49.00 | -11.23% | |
|
Basler I 12:07 / 15.10.26 |
20.40 | -9.33% | |
|
SUSS MicroTec N 12:10 / 15.10.26 |
56.25 | -8.39% | |
|
LPKF L&E I 12:08 / 15.10.26 |
12.025 | -8.21% |