×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 27.08.2026 - 10:40:59
  • 35'212.04
  • 1.42%
  • 491.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
27.08.2026 / 10:25:14
55.15 1.94% 1.05 55.00 55.30 1'865
Adtran Networks I
27.08.2026 / 09:00:19
22.60 -1.74% -0.40 22.60 23.60 0
Alzchem Grp I
27.08.2026 / 10:25:10
164.00 0.68% 1.10 163.20 164.20 1'079
ATOSS Software I
27.08.2026 / 10:16:32
98.30 1.55% 1.50 98.20 98.50 323
Basler I
27.08.2026 / 10:18:28
24.15 2.66% 0.63 21.95 24.35 1'157
Befesa Rg
27.08.2026 / 10:13:39
36.70 1.66% 0.60 36.65 36.70 5'008
CANCOM I
27.08.2026 / 10:20:51
21.90 1.86% 0.40 21.85 22.05 2'969
CEWE Stift I
27.08.2026 / 10:21:07
102.80 0.39% 0.40 102.40 103.00 17
CHAPTERS Group I
27.08.2026 / 09:34:11
47.15 1.02% 0.48 47.00 49.30 37
Douglas N
27.08.2026 / 09:53:41
7.955 -0.44% -0.04 7.790 7.970 530
Draegerwerk Vz I
27.08.2026 / 09:56:00
111.20 -0.54% -0.60 110.80 111.60 55
Duerr I
27.08.2026 / 10:25:57
17.760 0.11% 0.02 17.740 17.800 1'918
Eckert&Ziegler I
27.08.2026 / 10:25:05
13.200 0.69% 0.09 13.140 13.220 3'815
Energiekontor I
27.08.2026 / 10:16:30
27.40 0.74% 0.20 27.30 27.70 118
Evotec I
27.08.2026 / 10:15:30
3.402 1.67% 0.06 3.396 3.416 5'474
Fried Vorw Gr I
27.08.2026 / 10:11:58
73.15 2.74% 1.95 72.95 73.40 608
Germany Small Cap 50
27.08.2026 / 10:41:01
35'212.98 1.42% 492.42 0
Gerresheimer I
27.08.2026 / 10:25:23
26.66 5.58% 1.41 26.64 26.80 10'689
GFT Tech I
27.08.2026 / 10:24:51
24.08 6.29% 1.43 24.05 24.20 7'058
GRENKE N
27.08.2026 / 10:20:03
11.140 0.36% 0.04 11.120 11.180 1'191
Haier Smart-D Rg
27.08.2026 / 09:06:47
1.795 0.00% 0.00 1.761 1.844 422
HelloFresh I
27.08.2026 / 10:25:48
2.784 -0.80% -0.02 2.781 2.786 55'610
HORNBACH Hold I
27.08.2026 / 10:23:47
81.30 -0.49% -0.40 81.30 81.60 522
HYPOPORT N
27.08.2026 / 10:19:50
86.08 2.05% 1.73 86.00 87.00 1'661
JOST Werke I
27.08.2026 / 10:22:28
62.10 0.00% 0.00 61.80 62.30 180
35'212.98
1.42%
55.15
1.94%
22.60
-1.74%
164.00
0.68%
98.30
1.55%
24.15
2.66%
36.70
1.66%
21.90
1.86%
102.80
0.39%
47.15
1.02%
7.955
-0.44%
111.20
-0.54%
17.760
0.11%
13.200
0.69%
27.40
0.74%
3.402
1.67%
73.15
2.74%
26.66
5.58%
24.08
6.29%
11.140
0.36%
1.795
0.00%
2.784
-0.80%
81.30
-0.49%
86.08
2.05%
62.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
27.08.2026 / 10:25:36
13.800 134.18% 49.38% 2.22% -4.83% -35.51% 71.86% 78.92%
SUSS MicroTec N
27.08.2026 / 10:25:37
74.85 76.92% 41.10% 3.24% 1.80% -20.37% 183.95% 217.24%
Draegerwerk Vz I
27.08.2026 / 09:56:00
111.20 61.56% 139.66% 0.63% 6.51% 23.56% 65.48% 149.55%
2G ENERGY I
27.08.2026 / 10:25:14
55.15 53.91% 134.71% -2.17% -6.53% -19.13% 48.95% 129.72%
Basler I
27.08.2026 / 10:18:28
24.15 53.16% 279.44% 7.10% 0.00% -11.70% 42.90% 78.22%
SAF-HOLLAND I
27.08.2026 / 10:19:31
22.50 49.34% 54.21% -0.77% 2.51% 12.84% 41.69% 100.35%
MLP I
27.08.2026 / 10:21:41
9.490 38.37% 56.07% 8.71% 20.36% 20.28% 33.85% 92.91%
SGL Carbon I
27.08.2026 / 09:33:47
4.185 33.60% 4.77% 2.64% 11.53% -19.98% 25.11% -40.31%
PVA TePla I
27.08.2026 / 10:25:38
30.08 28.73% 125.94% 2.24% -7.87% -29.74% 16.86% 71.24%
Befesa Rg
27.08.2026 / 10:13:39
36.70 21.96% 73.22% 4.71% 5.46% 1.94% 33.07% 16.08%
GFT Tech I
27.08.2026 / 10:24:51
24.08 19.59% 2.72% 5.13% 4.67% 4.33% 35.86% -7.63%
JOST Werke I
27.08.2026 / 10:22:28
62.10 14.79% 37.09% 3.93% 6.52% 12.70% 18.97% 33.40%
CHAPTERS Group I
27.08.2026 / 09:34:11
47.15 11.26% 85.22% 4.20% 20.74% 45.98% 19.07% 0.00%
tonies Rg-A-Unty
27.08.2026 / 10:15:10
11.530 9.79% 50.53% -1.45% -6.34% 5.59% 73.12% 135.88%
Germany Small Cap 50
27.08.2026 / 10:41:01
35'212.98 8.25% 31.72% 2.14% 1.52% -3.00% 13.85% 41.78%
TeamViewer I
27.08.2026 / 10:10:01
6.625 8.08% -31.13% -2.50% 10.65% 9.01% -27.44% -62.11%
Alzchem Grp I
27.08.2026 / 10:25:10
164.00 5.64% 186.80% 3.60% 4.39% -6.50% 13.26% 0.00%
Adtran Networks I
27.08.2026 / 09:00:19
22.60 5.50% 15.23% 0.00% 0.00% 0.00% 10.05% 15.00%
Nagarro N
27.08.2026 / 10:25:55
78.15 2.29% -0.95% 0.00% 2.69% 86.43% 52.64% 4.44%
CEWE Stift I
27.08.2026 / 10:21:07
102.80 -0.78% -0.78% 3.01% 6.42% 7.76% 7.53% 15.51%
HORNBACH Hold I
27.08.2026 / 10:23:47
81.30 -2.68% 12.07% 0.12% -4.13% 6.41% -21.37% 19.40%
Kontron
27.08.2026 / 10:25:34
22.48 -3.23% 14.45% 1.95% -4.50% -4.66% -9.79% 10.65%
Pfisterer I
27.08.2026 / 10:22:33
74.45 -4.23% 0.00% 4.31% -3.50% -24.03% 15.43% 0.00%
Redcare Pharm Br
27.08.2026 / 10:24:00
65.88 -4.40% -52.31% 3.13% 0.50% 30.45% -19.02% -41.77%
Secunet Sec Netw I
27.08.2026 / 09:08:07
176.60 -5.28% 51.55% -2.65% 1.55% -12.68% -10.17% -20.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
27.08.2026 / 10:25:14
55.15 1.94% 55.15
10:25
53.20
09:02
76.20
03.06.26
30.9
23.03.26
1'865
Adtran Networks I
27.08.2026 / 09:00:19
22.60 -1.74% 23.35
10.08.26
21.7
02.01.26
69
Alzchem Grp I
27.08.2026 / 10:25:10
164.00 0.68% 166.10
10:21
161.30
09:00
210.20
02.06.26
136.2
05.02.26
1'079
ATOSS Software I
27.08.2026 / 10:16:32
98.30 1.55% 99.10
09:02
97.40
09:46
123.30
13.01.26
65.1
26.06.26
323
Basler I
27.08.2026 / 10:18:28
24.15 2.66% 24.15
09:52
23.75
09:00
31.95
22.06.26
11.41
31.03.26
1'157
Befesa Rg
27.08.2026 / 10:13:39
36.70 1.66% 36.70
10:12
36.05
09:05
37.40
29.05.26
26.58
23.03.26
5'008
CANCOM I
27.08.2026 / 10:20:51
21.90 1.86% 22.00
10:13
21.60
09:14
29.38
28.01.26
20.2
20.03.26
2'969
CEWE Stift I
27.08.2026 / 10:21:07
102.80 0.39% 102.80
10:12
102.80
10:12
106.40
08.01.26
89.2
30.03.26
17
CHAPTERS Group I
27.08.2026 / 09:34:11
47.15 1.02% 47.40
09:28
47.15
09:34
47.45
26.08.26
25.2
03.03.26
37
Douglas N
27.08.2026 / 09:53:41
7.955 -0.44% 7.990
09:00
7.940
09:01
12.520
02.01.26
7.64
24.07.26
530
Draegerwerk Vz I
27.08.2026 / 09:56:00
111.20 -0.54% 111.40
09:39
110.80
09:48
113.70
04.08.26
67
05.01.26
55
Duerr I
27.08.2026 / 10:25:57
17.760 0.11% 17.820
09:18
17.620
09:50
25.10
18.02.26
16.76
13.07.26
1'918
Eckert&Ziegler I
27.08.2026 / 10:25:05
13.200 0.69% 13.260
10:09
13.050
09:20
16.845
29.05.26
12.95
26.08.26
3'815
Energiekontor I
27.08.2026 / 10:16:30
27.40 0.74% 27.40
10:16
27.15
09:16
50.50
19.05.26
25.3
17.08.26
118
Evotec I
27.08.2026 / 10:15:30
3.402 1.67% 3.410
10:13
3.352
09:30
6.720
14.01.26
3.18
14.07.26
5'474
Fried Vorw Gr I
27.08.2026 / 10:11:58
73.15 2.74% 73.18
10:07
71.05
09:01
103.00
27.01.26
55.15
08.06.26
608
Germany Small Cap 50
27.08.2026 / 10:41:01
35'212.98 1.42% 35'243.82
10:26
34'720.56
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
27.08.2026 / 10:25:23
26.66 5.58% 26.74
10:17
25.24
09:02
32.00
29.07.26
14.86
26.02.26
10'689
GFT Tech I
27.08.2026 / 10:24:51
24.08 6.29% 24.15
10:22
23.13
09:19
24.85
06.08.26
13.78
25.02.26
7'058
GRENKE N
27.08.2026 / 10:20:03
11.140 0.36% 11.140
10:20
11.080
09:17
16.030
09.01.26
10.92
17.08.26
1'191
Haier Smart-D Rg
27.08.2026 / 09:06:47
1.795 0.00% 1.796
09:06
1.795
09:06
2.109
20.01.26
1.78
27.04.26
422
HelloFresh I
27.08.2026 / 10:25:48
2.784 -0.80% 2.809
09:02
2.781
09:57
6.228
02.01.26
2.766
24.08.26
55'610
HORNBACH Hold I
27.08.2026 / 10:23:47
81.30 -0.49% 81.70
10:18
81.30
09:55
86.80
30.07.26
74.15
23.03.26
522
HYPOPORT N
27.08.2026 / 10:19:50
86.08 2.05% 86.40
09:50
84.58
09:20
134.00
13.01.26
68.2
30.03.26
1'661
JOST Werke I
27.08.2026 / 10:22:28
62.10 0.00% 62.40
10:21
61.95
09:44
67.60
12.02.26
48.35
30.03.26
180

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:26 / 27.08.26
14'429.49 -0.78%
Eurozone 50
10:41 / 27.08.26
661.44 -0.01%
L&S Dax
10:41 / 27.08.26
26'334.00 0.08%
S&P 500 (ETF SPY)
02:04 / 27.08.26
766.08 0.02%
VSMI Vola-Index
10:26 / 27.08.26
12.857 0.83%
EUR/CHF
10:41 / 27.08.26
0.9389 0.08%
USD/CHF
10:41 / 27.08.26
0.8061 0.15%
Gold 1 Uz
10:40 / 27.08.26
4'597.53 0.08%
Rohöl Brent
10:41 / 27.08.26
86.40 -0.17%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
10:41 / 27.08.26
916.52 0.14%

Top 5zur Gesamtübersicht

Siemens Energy N
10:26 / 27.08.26
156.52 3.46%
Infineon Technolo N
10:25 / 27.08.26
56.88 2.94%
Nordex
10:24 / 27.08.26
39.34 2.80%
Rheinmetall I
10:25 / 27.08.26
1'168.00 2.19%
HENSOLDT I
10:26 / 27.08.26
88.40 1.16%

Flop 5zur Gesamtübersicht

HeidelbergMat I
10:25 / 27.08.26
168.55 -1.96%
Henkel Vz I
10:26 / 27.08.26
75.14 -1.70%
Deutsche Telekom N
10:25 / 27.08.26
28.48 -1.67%
Brenntag N
10:26 / 27.08.26
60.02 -1.43%
Siemens Health N
10:25 / 27.08.26
38.95 -1.34%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
10:41 / 27.08.26
22'014.09 0.44%

Top 5zur Gesamtübersicht

AIXTRON N
10:25 / 27.08.26
38.58 4.87%
Bilfinger I
10:23 / 27.08.26
83.38 4.55%
Siltronic N
10:20 / 27.08.26
82.40 4.11%
IONOS Gr N -Unty
10:24 / 27.08.26
34.50 4.01%
SMA Solar Tech I
10:24 / 27.08.26
56.55 3.90%

Flop 5zur Gesamtübersicht

freenet N
10:24 / 27.08.26
24.10 -1.39%
FUCHS Vz N
10:24 / 27.08.26
39.18 -1.16%
K+S N
10:25 / 27.08.26
16.055 -1.08%
Stroeer I
10:10 / 27.08.26
39.42 -0.81%
AUTO1 Group I
10:25 / 27.08.26
22.24 -0.71%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
10:40 / 27.08.26
35'212.04 1.42%

Top 5zur Gesamtübersicht

SUSS MicroTec N
10:25 / 27.08.26
74.85 8.48%
GFT Tech I
10:24 / 27.08.26
24.08 6.29%
Gerresheimer I
10:25 / 27.08.26
26.66 5.58%
KSB Vz
10:22 / 27.08.26
888.00 5.21%
Redcare Pharm Br
10:24 / 27.08.26
65.88 4.56%

Flop 5zur Gesamtübersicht

SAF-HOLLAND I
10:19 / 27.08.26
22.50 -0.88%
Stabilus I
09:59 / 27.08.26
17.080 -0.81%
HelloFresh I
10:25 / 27.08.26
2.784 -0.80%
Draegerwerk Vz I
09:56 / 27.08.26
111.20 -0.54%
HORNBACH Hold I
10:23 / 27.08.26
81.30 -0.49%

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026