×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 07.05.2026 - 17:30:02
  • 35'272.56
  • 1.03%
  • 359.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
07.05.2026 / 17:30:00
55.40 -1.82% -1.03 55.25 55.45 0
Adtran Networks I
07.05.2026 / 17:30:00
23.10 0.22% 0.05 22.60 23.10 0
Alzchem Grp I
07.05.2026 / 17:30:00
161.40 -0.28% -0.45 158.40 165.00 0
ATOSS Software I
07.05.2026 / 17:30:00
78.00 2.63% 2.00 77.60 78.40 0
Befesa Rg
07.05.2026 / 17:30:00
34.75 -0.29% -0.10 34.05 35.00 0
CANCOM I
07.05.2026 / 17:30:00
25.30 -1.56% -0.40 25.05 25.55 0
CEWE Stift I
07.05.2026 / 17:30:00
94.25 -0.16% -0.15 94.10 94.80 0
CHAPTERS Group I
07.05.2026 / 17:30:00
32.10 -0.08% -0.03 31.45 32.20 0
DATAGROUP
07.05.2026 / 17:30:00
76.15 0.46% 0.35 74.10 76.70 0
Deut Pfandbrfbk I
07.05.2026 / 17:30:00
3.295 -0.15% -0.01 3.230 3.364 0
Douglas N
07.05.2026 / 17:30:00
9.560 2.14% 0.20 9.550 9.800 0
Draegerwerk Vz I
07.05.2026 / 17:30:00
90.85 1.40% 1.25 89.00 92.70 0
Duerr I
07.05.2026 / 17:30:00
22.85 0.88% 0.20 22.50 23.30 0
Eckert&Ziegler I
07.05.2026 / 17:30:00
15.720 1.55% 0.24 15.710 15.760 0
Energiekontor I
07.05.2026 / 17:30:00
43.15 0.35% 0.15 40.70 44.00 0
Evotec I
07.05.2026 / 17:30:00
5.283 -4.73% -0.26 5.260 5.300 0
Fried Vorw Gr I
07.05.2026 / 17:30:00
83.05 4.53% 3.60 81.35 83.15 0
Germany Small Cap 50
07.05.2026 / 17:30:02
35'272.56 1.03% 359.07 0
Gerresheimer I
07.05.2026 / 17:30:00
27.00 3.37% 0.88 26.48 27.58 0
GRENKE N
07.05.2026 / 17:30:00
12.800 -0.47% -0.06 12.640 12.800 0
Haier Smart-D Rg
07.05.2026 / 17:30:00
1.900 -3.04% -0.06 1.891 1.940 0
Heidelberger Druc I
07.05.2026 / 17:30:00
1.458 -2.25% -0.03 1.454 1.467 0
HelloFresh I
07.05.2026 / 17:30:00
4.252 -2.29% -0.10 4.166 4.348 0
HORNBACH Hold I
07.05.2026 / 17:30:00
80.30 -0.86% -0.70 80.20 80.60 0
HYPOPORT N
07.05.2026 / 17:30:00
78.10 -0.83% -0.65 76.80 79.80 0
35'272.56
1.03%
55.40
-1.82%
23.10
0.22%
161.40
-0.28%
78.00
2.63%
34.75
-0.29%
25.30
-1.56%
94.25
-0.16%
32.10
-0.08%
76.15
0.46%
3.295
-0.15%
9.560
2.14%
90.85
1.40%
22.85
0.88%
15.720
1.55%
43.15
0.35%
5.283
-4.73%
83.05
4.53%
27.00
3.37%
12.800
-0.47%
1.900
-3.04%
1.458
-2.25%
4.252
-2.29%
80.30
-0.86%
78.10
-0.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
07.05.2026 / 17:30:00
88.55 109.94% 67.43% 16.97% 53.40% 92.63% 162.14% 229.48%
Jenoptik N
07.05.2026 / 17:30:00
34.52 79.48% 57.10% 3.98% 15.30% 28.33% 87.20% 21.91%
Siltronic N
07.05.2026 / 17:30:00
89.00 70.22% 77.88% 12.73% 51.75% 74.77% 138.10% 28.98%
SMA Solar Tech I
07.05.2026 / 17:30:00
59.60 69.60% 326.05% 9.56% 25.98% 82.10% 249.46% -44.80%
PVA TePla I
07.05.2026 / 17:30:00
40.92 65.79% 190.99% 12.29% 31.53% 79.79% 146.65% 97.80%
2G ENERGY I
07.05.2026 / 17:30:00
55.40 60.53% 144.79% 5.73% 33.49% 52.83% 72.05% 127.06%
Kloeckner&Co N
07.05.2026 / 17:30:00
12.560 54.57% 182.62% 0.48% 3.63% 13.56% 92.34% 24.70%
Pfisterer I
07.05.2026 / 17:30:00
102.95 33.75% 0.00% -0.53% 30.98% 42.00% 0.00% 0.00%
Draegerwerk Vz I
07.05.2026 / 17:30:00
90.85 29.48% 92.07% 1.51% -3.45% 5.64% 44.67% 83.04%
SAF-HOLLAND I
07.05.2026 / 17:30:00
19.060 20.26% 24.18% 8.54% 9.67% 2.47% 18.39% 39.86%
Energiekontor I
07.05.2026 / 17:30:00
43.15 20.11% -12.96% 7.07% 15.37% 13.85% -7.10% -41.73%
MLP I
07.05.2026 / 17:30:00
8.040 18.39% 33.52% 0.88% 10.90% 10.36% -3.83% 54.55%
Befesa Rg
07.05.2026 / 17:30:00
34.75 17.74% 67.23% 7.42% 6.11% 7.85% 27.57% -7.36%
Germany Small Cap 50
07.05.2026 / 17:30:02
35'272.56 8.44% 32.45% 3.85% 11.62% 7.35% 14.46% 30.83%
DATAGROUP
07.05.2026 / 17:30:00
76.15 8.29% 64.60% 1.94% 0.40% 6.80% 34.78% 18.25%
Adtran Networks I
07.05.2026 / 17:30:00
23.10 5.73% 15.48% 0.43% 1.54% 3.59% 14.36% 14.11%
Secunet Sec Netw I
07.05.2026 / 17:30:00
193.20 5.39% 68.62% 5.23% 8.30% 4.77% -8.44% -4.59%
Alzchem Grp I
07.05.2026 / 17:30:00
161.40 4.96% 184.95% -2.71% -10.13% 12.01% 24.54% 0.00%
Eckert&Ziegler I
07.05.2026 / 17:30:00
15.720 1.57% 4.50% 3.49% 9.85% 7.60% -19.52% 6.31%
Evotec I
07.05.2026 / 17:30:00
5.283 1.45% -32.09% 1.20% 17.05% -9.00% -22.93% -67.37%
Kontron
07.05.2026 / 17:30:00
22.63 0.79% 19.20% 7.15% 16.53% -1.09% -1.78% 22.87%
Duerr I
07.05.2026 / 17:30:00
22.85 0.67% 6.24% 7.78% 7.78% -1.93% 7.03% -28.23%
JOST Werke I
07.05.2026 / 17:30:00
55.60 -0.18% 19.21% 6.72% 7.75% -15.37% 1.46% 7.36%
Haier Smart-D Rg
07.05.2026 / 17:30:00
1.900 -1.36% 8.93% 0.98% 5.56% -8.15% 8.56% 0.00%
Fried Vorw Gr I
07.05.2026 / 17:30:00
83.05 -3.17% 194.26% 13.53% 12.88% 0.54% 34.28% 634.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
07.05.2026 / 17:30:00
55.40 -1.82% 56.78
10:08
55.20
17:26
58.13
06.05.26
30.9
23.03.26
29'003
Adtran Networks I
07.05.2026 / 17:30:00
23.10 0.22% 23.10
17:28
23.00
13:08
23.10
05.05.26
21.7
02.01.26
959
Alzchem Grp I
07.05.2026 / 17:30:00
161.40 -0.28% 167.50
11:36
160.30
16:28
190.00
15.04.26
136.2
05.02.26
15'960
ATOSS Software I
07.05.2026 / 17:30:00
78.00 2.63% 78.20
17:21
75.80
13:02
123.30
13.01.26
72.3
30.03.26
25'221
Befesa Rg
07.05.2026 / 17:30:00
34.75 -0.29% 35.33
09:39
34.65
17:28
35.65
17.04.26
26.58
23.03.26
49'158
CANCOM I
07.05.2026 / 17:30:00
25.30 -1.56% 25.80
09:00
25.05
12:30
29.38
28.01.26
20.2
20.03.26
61'555
CEWE Stift I
07.05.2026 / 17:30:00
94.25 -0.16% 95.20
11:47
93.90
17:26
106.40
08.01.26
89.2
30.03.26
4'063
CHAPTERS Group I
07.05.2026 / 17:30:00
32.10 -0.08% 33.05
13:59
32.10
17:20
42.30
02.01.26
25.2
03.03.26
1'820
DATAGROUP
07.05.2026 / 17:30:00
76.15 0.46% 76.35
17:08
75.70
14:10
77.50
20.04.26
68.85
19.01.26
68
Deut Pfandbrfbk I
07.05.2026 / 17:30:00
3.295 -0.15% 3.330
14:30
3.282
11:02
4.434
15.01.26
2.71
17.03.26
69'908
Douglas N
07.05.2026 / 17:30:00
9.560 2.14% 9.640
17:21
9.300
13:53
12.520
02.01.26
9.17
05.05.26
115'368
Draegerwerk Vz I
07.05.2026 / 17:30:00
90.85 1.40% 92.30
15:29
89.60
09:50
98.85
23.04.26
67
05.01.26
10'649
Duerr I
07.05.2026 / 17:30:00
22.85 0.88% 23.15
09:29
22.80
09:01
25.10
18.02.26
17.2
23.03.26
26'084
Eckert&Ziegler I
07.05.2026 / 17:30:00
15.720 1.55% 15.850
16:58
15.480
09:03
16.640
12.01.26
13.29
23.03.26
35'612
Energiekontor I
07.05.2026 / 17:30:00
43.15 0.35% 43.60
09:39
42.95
09:00
44.10
06.05.26
30.15
19.03.26
2'687
Evotec I
07.05.2026 / 17:30:00
5.283 -4.73% 5.585
09:00
5.250
15:30
6.720
14.01.26
3.995
13.03.26
407'767
Fried Vorw Gr I
07.05.2026 / 17:30:00
83.05 4.53% 87.85
11:17
81.50
09:02
103.00
27.01.26
63.9
01.04.26
63'623
Germany Small Cap 50
07.05.2026 / 17:30:02
35'272.56 1.03% 35'591.04
10:09
34'913.49
09:00
35'591.04
07.05.26
29156.5309
23.03.26
Gerresheimer I
07.05.2026 / 17:30:00
27.00 3.37% 27.08
17:26
25.88
09:05
28.23
06.01.26
14.86
26.02.26
71'112
GRENKE N
07.05.2026 / 17:30:00
12.800 -0.47% 12.980
09:30
12.760
17:27
16.030
09.01.26
12.02
23.03.26
14'319
Haier Smart-D Rg
07.05.2026 / 17:30:00
1.900 -3.04% 1.930
12:49
1.900
17:21
2.109
20.01.26
1.78
27.04.26
2'505
Heidelberger Druc I
07.05.2026 / 17:30:00
1.458 -2.25% 1.507
09:08
1.453
17:13
2.065
16.01.26
1.293
16.03.26
137'881
HelloFresh I
07.05.2026 / 17:30:00
4.252 -2.29% 4.432
09:01
4.121
15:28
6.228
02.01.26
3.503
23.03.26
670'444
HORNBACH Hold I
07.05.2026 / 17:30:00
80.30 -0.86% 81.60
09:29
80.30
17:29
86.50
23.02.26
74.15
23.03.26
4'248
HYPOPORT N
07.05.2026 / 17:30:00
78.10 -0.83% 81.58
09:12
78.05
17:26
134.00
13.01.26
68.2
30.03.26
5'990

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.05.26
13'135.43 -1.11%
Eurozone 50
17:30 / 07.05.26
617.54 -0.98%
L&S Dax
22:58 / 07.05.26
24'399.00 -2.22%
S&P 500 (ETF SPY)
02:04 / 08.05.26
731.58 -0.31%
VSMI Vola-Index
17:20 / 07.05.26
17.469 0.07%
EUR/CHF
03:47 / 08.05.26
0.9153 0.02%
USD/CHF
03:47 / 08.05.26
0.7801 0.00%
Gold 1 Uz
03:47 / 08.05.26
4'714.73 0.60%
Rohöl Brent
23:00 / 07.05.26
103.24 1.20%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 07.05.26
870.77 -1.11%

Top 5zur Gesamtübersicht

Henkel Vz I
17:30 / 07.05.26
66.72 5.20%
Fres Med Care I
17:30 / 07.05.26
37.31 4.10%
Continental I
17:30 / 07.05.26
70.06 3.70%
Dt Lufthansa N
17:30 / 07.05.26
8.449 2.35%
adidas N
17:30 / 07.05.26
151.75 2.02%

Flop 5zur Gesamtübersicht

Rheinmetall I
17:30 / 07.05.26
1'333.40 -7.13%
Daimler Tr Hldg N
17:30 / 07.05.26
41.53 -5.40%
Siemens Health N
17:30 / 07.05.26
33.78 -5.10%
Hannover Rueck N
17:30 / 07.05.26
246.40 -5.08%
HENSOLDT I
17:30 / 07.05.26
77.36 -3.28%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 07.05.26
21'026.18 -0.99%

Top 5zur Gesamtübersicht

Deutz I
17:30 / 07.05.26
11.130 5.10%
Stroeer I
17:30 / 07.05.26
38.82 4.44%
Elmos Semicond I
17:30 / 07.05.26
194.20 4.18%
Jungheinrich Vz I
17:30 / 07.05.26
26.68 3.17%
Bechtle I
17:30 / 07.05.26
30.85 1.28%

Flop 5zur Gesamtübersicht

RENK Group I
17:30 / 07.05.26
51.18 -5.13%
TKMS I
17:30 / 07.05.26
81.25 -4.86%
LANXESS I
17:30 / 07.05.26
17.220 -4.76%
AUMOVIO N
17:30 / 07.05.26
37.45 -4.46%
Verbio I
17:30 / 07.05.26
35.30 -3.92%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 07.05.26
35'272.56 1.03%

Top 5zur Gesamtübersicht

PVA TePla I
17:30 / 07.05.26
40.92 8.25%
SUSS MicroTec N
17:30 / 07.05.26
88.55 8.15%
Siltronic N
17:30 / 07.05.26
89.00 7.23%
TeamViewer I
17:30 / 07.05.26
5.690 5.18%
Fried Vorw Gr I
17:30 / 07.05.26
83.05 4.53%

Flop 5zur Gesamtübersicht

Evotec I
17:30 / 07.05.26
5.283 -4.73%
Haier Smart-D Rg
17:30 / 07.05.26
1.900 -3.04%
HelloFresh I
17:30 / 07.05.26
4.252 -2.29%
Heidelberger Druc I
17:30 / 07.05.26
1.458 -2.25%
KSB Vz
17:30 / 07.05.26
879.00 -2.22%

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026