Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 28.04.2026 - 17:30:04
- 33'415.77
- -0.57%
- -192.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.04.2026 / 17:30:00 |
50.15 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 28.04.2026 / 17:17:52 |
22.90 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 28.04.2026 / 17:30:00 |
174.20 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 28.04.2026 / 17:29:55 |
80.90 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 28.04.2026 / 17:30:00 |
33.70 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 28.04.2026 / 17:30:00 |
24.80 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 28.04.2026 / 17:30:00 |
93.95 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 28.04.2026 / 17:30:00 |
28.00 | 0.00% | 0.00 | 0 | |||
|
DATAGROUP 28.04.2026 / 16:55:42 |
74.90 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 28.04.2026 / 17:30:00 |
3.294 | 0.00% | 0.00 | 0 | |||
|
Douglas N 28.04.2026 / 17:30:00 |
10.150 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 28.04.2026 / 17:30:00 |
91.80 | 0.00% | 0.00 | 0 | |||
|
Duerr I 28.04.2026 / 17:30:00 |
20.68 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 28.04.2026 / 17:30:00 |
15.020 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 28.04.2026 / 17:30:00 |
39.60 | 0.00% | 0.00 | 0 | |||
|
Evotec I 28.04.2026 / 17:30:00 |
5.140 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 28.04.2026 / 17:30:00 |
73.13 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 28.04.2026 / 17:30:04 |
33'415.77 | -0.57% | -192.35 | 0 | |||
|
Gerresheimer I 28.04.2026 / 17:30:00 |
23.89 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 28.04.2026 / 17:30:00 |
12.900 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 28.04.2026 / 17:30:00 |
1.845 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 28.04.2026 / 17:30:00 |
1.461 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 28.04.2026 / 17:30:00 |
4.442 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 28.04.2026 / 17:30:00 |
81.40 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 28.04.2026 / 17:30:00 |
80.75 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 28.04.2026 / 17:30:00 |
68.05 | 74.49% | 39.16% | -0.51% | 38.48% | 42.72% | 104.17% | 188.96% |
|
Jenoptik N 28.04.2026 / 17:30:00 |
31.56 | 61.10% | 41.02% | -7.12% | 12.23% | 18.11% | 81.07% | 9.28% |
|
Kloeckner&Co N 28.04.2026 / 17:30:00 |
12.590 | 55.43% | 184.20% | 0.72% | 3.20% | 14.14% | 81.02% | 25.15% |
|
SMA Solar Tech I 28.04.2026 / 17:30:00 |
52.15 | 52.75% | 283.74% | 7.39% | 14.54% | 45.51% | 231.95% | -46.59% |
|
PVA TePla I 28.04.2026 / 17:30:00 |
33.86 | 48.51% | 160.66% | -11.98% | 15.41% | 35.33% | 99.53% | 74.99% |
|
2G ENERGY I 28.04.2026 / 17:30:00 |
50.15 | 42.67% | 117.57% | 3.66% | 31.80% | 36.09% | 74.13% | 107.66% |
|
Siltronic N 28.04.2026 / 17:30:00 |
69.15 | 41.82% | 48.20% | -0.86% | 32.60% | 43.64% | 77.35% | 6.22% |
|
Pfisterer I 28.04.2026 / 17:30:00 |
103.25 | 35.32% | 0.00% | 4.24% | 50.84% | 42.22% | 0.00% | 0.00% |
|
Draegerwerk Vz I 28.04.2026 / 17:30:00 |
91.80 | 32.66% | 96.78% | -4.72% | 1.55% | 3.73% | 52.37% | 80.00% |
|
SAF-HOLLAND I 28.04.2026 / 17:30:00 |
17.480 | 15.00% | 18.75% | -4.11% | 6.33% | -0.57% | 10.77% | 39.39% |
|
Befesa Rg 28.04.2026 / 17:30:00 |
33.70 | 13.85% | 61.71% | -2.32% | 15.57% | 9.24% | 34.26% | -17.24% |
|
Alzchem Grp I 28.04.2026 / 17:30:00 |
174.20 | 12.97% | 206.69% | -4.86% | 3.57% | 14.91% | 61.30% | 0.00% |
|
MLP I 28.04.2026 / 17:30:00 |
7.670 | 11.48% | 25.74% | -1.73% | 9.89% | 3.93% | -3.88% | 48.64% |
|
Energiekontor I 28.04.2026 / 17:30:00 |
39.60 | 10.61% | -19.84% | -0.88% | 5.04% | 2.33% | -7.42% | -45.38% |
|
DATAGROUP 28.04.2026 / 16:55:42 |
74.90 | 8.71% | 65.26% | -1.71% | 1.22% | 6.28% | 34.22% | 14.61% |
|
Adtran Networks I 28.04.2026 / 17:17:52 |
22.90 | 5.05% | 14.73% | 0.44% | 1.33% | 4.09% | 13.37% | 14.50% |
|
Germany Small Cap 50 28.04.2026 / 17:30:04 |
33'415.77 | 2.73% | 27.50% | -3.23% | 10.12% | -1.12% | 12.13% | 25.95% |
|
KSB Vz 28.04.2026 / 17:30:00 |
956.00 | 0.00% | 60.40% | -8.60% | 3.02% | -14.26% | 20.25% | 93.91% |
|
Eckert&Ziegler I 28.04.2026 / 17:30:00 |
15.020 | -1.44% | 1.40% | -1.44% | 2.53% | 0.33% | -22.97% | 7.58% |
|
Secunet Sec Netw I 28.04.2026 / 17:30:00 |
180.00 | -3.02% | 55.17% | -7.98% | 1.52% | -17.81% | -9.82% | -9.68% |
|
HORNBACH Hold I 28.04.2026 / 17:30:00 |
81.40 | -3.04% | 11.66% | -1.45% | 0.99% | 0.49% | -17.69% | 5.78% |
|
tonies Rg-A-Unty 28.04.2026 / 17:30:00 |
10.100 | -3.07% | 32.89% | 2.28% | -0.79% | -3.81% | 74.59% | 86.00% |
|
ZEAL Network N 28.04.2026 / 17:30:00 |
49.60 | -4.25% | -0.80% | 0.61% | 0.71% | 4.20% | 9.98% | 33.51% |
|
JOST Werke I 28.04.2026 / 17:30:00 |
51.50 | -4.81% | 13.69% | -7.71% | 3.73% | -19.41% | 1.98% | 2.59% |
|
Evotec I 28.04.2026 / 17:30:00 |
5.140 | -5.96% | -37.05% | -9.11% | 19.31% | -20.81% | -31.47% | -69.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.04.2026 / 17:30:00 |
50.15 | 0.00% |
51.85 27.04.26 |
30.9 23.03.26 |
14'217 | ||
|
Adtran Networks I 28.04.2026 / 17:17:52 |
22.90 | 0.00% |
23.00 15.04.26 |
21.7 02.01.26 |
769 | ||
|
Alzchem Grp I 28.04.2026 / 17:30:00 |
174.20 | 0.00% |
190.00 15.04.26 |
136.2 05.02.26 |
8'783 | ||
|
ATOSS Software I 28.04.2026 / 17:29:55 |
80.90 | 0.00% |
123.30 13.01.26 |
72.3 30.03.26 |
14'771 | ||
|
Befesa Rg 28.04.2026 / 17:30:00 |
33.70 | 0.00% |
35.65 17.04.26 |
26.58 23.03.26 |
24'323 | ||
|
CANCOM I 28.04.2026 / 17:30:00 |
24.80 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
26'075 | ||
|
CEWE Stift I 28.04.2026 / 17:30:00 |
93.95 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
4'207 | ||
|
CHAPTERS Group I 28.04.2026 / 17:30:00 |
28.00 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
8'637 | ||
|
DATAGROUP 28.04.2026 / 16:55:42 |
74.90 | 0.00% |
77.50 20.04.26 |
68.85 19.01.26 |
37 | ||
|
Deut Pfandbrfbk I 28.04.2026 / 17:30:00 |
3.294 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
81'611 | ||
|
Douglas N 28.04.2026 / 17:30:00 |
10.150 | 0.00% |
12.520 02.01.26 |
9.33 23.03.26 |
17'049 | ||
|
Draegerwerk Vz I 28.04.2026 / 17:30:00 |
91.80 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
3'344 | ||
|
Duerr I 28.04.2026 / 17:30:00 |
20.68 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
50'760 | ||
|
Eckert&Ziegler I 28.04.2026 / 17:30:00 |
15.020 | 0.00% |
16.640 12.01.26 |
13.29 23.03.26 |
101'291 | ||
|
Energiekontor I 28.04.2026 / 17:30:00 |
39.60 | 0.00% |
42.10 17.04.26 |
30.15 19.03.26 |
1'907 | ||
|
Evotec I 28.04.2026 / 17:30:00 |
5.140 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
241'962 | ||
|
Fried Vorw Gr I 28.04.2026 / 17:30:00 |
73.13 | 0.00% |
103.00 27.01.26 |
63.9 01.04.26 |
15'607 | ||
|
Germany Small Cap 50 28.04.2026 / 17:30:04 |
33'415.77 | -0.57% |
33'691.16 11:13 |
33'298.95 16:55 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 28.04.2026 / 17:30:00 |
23.89 | 0.00% |
28.23 06.01.26 |
14.86 26.02.26 |
135'354 | ||
|
GRENKE N 28.04.2026 / 17:30:00 |
12.900 | 0.00% |
16.030 09.01.26 |
12.02 23.03.26 |
24'655 | ||
|
Haier Smart-D Rg 28.04.2026 / 17:30:00 |
1.845 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
1'035 | ||
|
Heidelberger Druc I 28.04.2026 / 17:30:00 |
1.461 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
222'917 | ||
|
HelloFresh I 28.04.2026 / 17:30:00 |
4.442 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
231'883 | ||
|
HORNBACH Hold I 28.04.2026 / 17:30:00 |
81.40 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
3'212 | ||
|
HYPOPORT N 28.04.2026 / 17:30:00 |
80.75 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
6'472 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 22:59 / 28.04.26 |
23'990.00 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 06:50 / 29.04.26 |
0.9236 | -0.09% | |
|
USD/CHF 06:50 / 29.04.26 |
0.7889 | -0.06% | |
|
Gold 1 Uz 06:50 / 29.04.26 |
4'597.35 | 0.04% | |
|
Rohöl Brent 23:00 / 28.04.26 |
104.26 | 2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 28.04.26 |
858.36 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 28.04.26 |
20'476.29 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 28.04.26 |
33'415.77 | -0.57% |