Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 09.03.2026 - 17:30:00
- 31'293.72
- -1.73%
- -551.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.03.2026 / 17:30:00 |
35.10 | 0.00% | 0.00 | 0 | |||
|
adesso 09.03.2026 / 17:30:00 |
65.00 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 09.03.2026 / 17:29:23 |
22.50 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 09.03.2026 / 17:30:00 |
157.60 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 09.03.2026 / 17:30:00 |
29.86 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 09.03.2026 / 17:30:00 |
23.95 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 09.03.2026 / 17:30:00 |
98.55 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 09.03.2026 / 17:30:00 |
29.70 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 09.03.2026 / 17:30:00 |
2.850 | 0.00% | 0.00 | 0 | |||
|
Deutz I 09.03.2026 / 17:30:00 |
10.235 | 0.00% | 0.00 | 0 | |||
|
Douglas N 09.03.2026 / 17:30:00 |
10.380 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 09.03.2026 / 17:30:00 |
85.75 | 0.00% | 0.00 | 0 | |||
|
Duerr I 09.03.2026 / 17:30:00 |
19.430 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 09.03.2026 / 17:30:00 |
15.115 | 0.00% | 0.00 | 0 | |||
|
Elmos Semicond I 09.03.2026 / 17:30:00 |
140.20 | 0.00% | 0.00 | 0 | |||
|
Evotec I 09.03.2026 / 17:30:00 |
5.319 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 09.03.2026 / 17:30:00 |
81.45 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 09.03.2026 / 17:30:00 |
31'293.72 | -1.73% | -551.51 | 0 | |||
|
Gerresheimer I 09.03.2026 / 17:30:00 |
18.840 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 09.03.2026 / 17:30:00 |
13.820 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 09.03.2026 / 17:30:00 |
1.966 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 09.03.2026 / 17:30:00 |
1.346 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 09.03.2026 / 17:30:00 |
4.913 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 09.03.2026 / 17:30:00 |
89.70 | 0.00% | 0.00 | 0 | |||
|
Jenoptik N 09.03.2026 / 17:30:00 |
26.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elmos Semicond I 09.03.2026 / 17:30:00 |
140.20 | 44.69% | 106.78% | -7.76% | 14.92% | 52.56% | 110.83% | 72.04% |
|
Jenoptik N 09.03.2026 / 17:30:00 |
26.98 | 37.72% | 20.55% | -2.98% | 2.04% | 40.45% | 20.23% | -17.53% |
|
Kloeckner&Co N 09.03.2026 / 17:30:00 |
11.050 | 36.42% | 149.44% | 0.36% | 0.00% | 35.25% | 63.34% | 15.06% |
|
Verbio I 09.03.2026 / 17:29:43 |
28.80 | 36.11% | 142.83% | 4.20% | 22.97% | 62.07% | 201.10% | -41.39% |
|
SUSS MicroTec N 09.03.2026 / 17:30:00 |
51.25 | 31.41% | 4.81% | -6.01% | 5.98% | 34.09% | 48.12% | 134.02% |
|
Draegerwerk Vz I 09.03.2026 / 17:30:00 |
85.75 | 23.92% | 83.82% | -3.81% | -1.32% | 26.10% | 50.70% | 103.70% |
|
Deutz I 09.03.2026 / 17:30:00 |
10.235 | 20.84% | 153.72% | -17.59% | -9.58% | 18.80% | 82.93% | 74.83% |
|
SAF-HOLLAND I 09.03.2026 / 17:30:00 |
17.180 | 13.03% | 16.71% | -9.39% | -6.73% | 16.87% | -4.13% | 39.45% |
|
JOST Werke I 09.03.2026 / 17:30:00 |
60.80 | 12.38% | 34.22% | -6.39% | -7.25% | 14.93% | 17.83% | 16.04% |
|
KSB Vz 09.03.2026 / 17:30:00 |
998.00 | 4.39% | 67.45% | -6.29% | -11.88% | 3.10% | 32.71% | 123.27% |
|
Secunet Sec Netw I 09.03.2026 / 17:30:00 |
193.00 | 3.99% | 66.38% | 1.37% | -4.57% | 2.88% | 5.46% | -16.27% |
|
Adtran Networks I 09.03.2026 / 17:29:23 |
22.50 | 3.21% | 12.73% | 0.90% | 1.35% | 3.21% | 11.39% | -0.79% |
|
Siltronic N 09.03.2026 / 17:30:00 |
50.20 | 2.95% | 7.59% | -9.26% | -6.26% | 3.89% | 10.14% | -27.24% |
|
MLP I 09.03.2026 / 17:30:00 |
7.060 | 2.62% | 15.74% | -1.12% | -6.12% | 2.62% | 2.17% | 38.43% |
|
WashTec 09.03.2026 / 17:30:00 |
48.80 | 2.52% | 23.23% | -3.94% | -1.01% | 5.29% | 17.45% | 24.17% |
|
tonies Rg-A-Unty 09.03.2026 / 17:30:00 |
10.660 | 2.30% | 40.26% | -5.66% | -9.20% | 16.38% | 87.68% | 94.54% |
|
Alzchem Grp I 09.03.2026 / 17:30:00 |
157.60 | 2.20% | 177.46% | 1.81% | 5.35% | 12.89% | 84.11% | 0.00% |
|
Befesa Rg 09.03.2026 / 17:30:00 |
29.86 | 0.88% | 43.28% | -10.95% | -6.45% | 4.04% | 25.36% | -35.05% |
|
2G ENERGY I 09.03.2026 / 17:30:00 |
35.10 | -0.14% | 52.28% | -6.65% | -6.15% | -0.21% | 46.25% | 54.97% |
|
Fried Vorw Gr I 09.03.2026 / 17:30:00 |
81.45 | -0.73% | 201.67% | 0.80% | -7.02% | 0.31% | 108.58% | 721.07% |
|
Eckert&Ziegler I 09.03.2026 / 17:30:00 |
15.115 | -0.82% | 2.04% | -0.46% | 0.70% | 0.23% | -16.57% | -13.97% |
|
Kontron 09.03.2026 / 17:30:00 |
22.62 | -1.31% | 16.72% | -1.05% | 3.29% | -1.82% | -2.79% | 23.42% |
|
Haier Smart-D Rg 09.03.2026 / 17:30:00 |
1.966 | -2.31% | 7.89% | -1.60% | -4.33% | -2.44% | 4.08% | 0.00% |
|
Evotec I 09.03.2026 / 17:30:00 |
5.319 | -2.69% | -34.86% | -6.36% | -14.51% | 2.41% | -16.53% | -69.22% |
|
Germany Small Cap 50 09.03.2026 / 17:30:00 |
31'293.72 | -3.79% | 20.81% | -5.02% | -7.50% | -1.68% | 6.84% | 14.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.03.2026 / 17:30:00 |
35.10 | 0.00% |
39.00 18.02.26 |
33 21.01.26 |
9'724 | ||
|
adesso 09.03.2026 / 17:30:00 |
65.00 | 0.00% |
92.40 12.01.26 |
56.5 25.02.26 |
4'076 | ||
|
Adtran Networks I 09.03.2026 / 17:29:23 |
22.50 | 0.00% |
22.50 13.02.26 |
21.7 02.01.26 |
628 | ||
|
Alzchem Grp I 09.03.2026 / 17:30:00 |
157.60 | 0.00% |
171.00 12.01.26 |
136.2 05.02.26 |
13'601 | ||
|
Befesa Rg 09.03.2026 / 17:30:00 |
29.86 | 0.00% |
34.16 27.02.26 |
29.4 09.03.26 |
175'109 | ||
|
CANCOM I 09.03.2026 / 17:30:00 |
23.95 | 0.00% |
29.38 28.01.26 |
22.3 12.02.26 |
20'069 | ||
|
CEWE Stift I 09.03.2026 / 17:30:00 |
98.55 | 0.00% |
106.40 08.01.26 |
96.55 04.03.26 |
3'532 | ||
|
CHAPTERS Group I 09.03.2026 / 17:30:00 |
29.70 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
3'956 | ||
|
Deut Pfandbrfbk I 09.03.2026 / 17:30:00 |
2.850 | 0.00% |
4.434 15.01.26 |
2.842 09.03.26 |
489'073 | ||
|
Deutz I 09.03.2026 / 17:30:00 |
10.235 | 0.00% |
12.490 27.02.26 |
8.455 02.01.26 |
456'369 | ||
|
Douglas N 09.03.2026 / 17:30:00 |
10.380 | 0.00% |
12.520 02.01.26 |
9.9 21.01.26 |
133'046 | ||
|
Draegerwerk Vz I 09.03.2026 / 17:30:00 |
85.75 | 0.00% |
95.00 23.02.26 |
67 05.01.26 |
4'975 | ||
|
Duerr I 09.03.2026 / 17:30:00 |
19.430 | 0.00% |
25.10 18.02.26 |
18.76 09.03.26 |
86'868 | ||
|
Eckert&Ziegler I 09.03.2026 / 17:30:00 |
15.115 | 0.00% |
16.640 12.01.26 |
14.42 13.02.26 |
56'946 | ||
|
Elmos Semicond I 09.03.2026 / 17:30:00 |
140.20 | 0.00% |
152.80 02.03.26 |
94.3 02.01.26 |
19'593 | ||
|
Evotec I 09.03.2026 / 17:30:00 |
5.319 | 0.00% |
6.720 14.01.26 |
5.163 09.03.26 |
364'446 | ||
|
Fried Vorw Gr I 09.03.2026 / 17:30:00 |
81.45 | 0.00% |
103.00 27.01.26 |
75.6 20.01.26 |
27'527 | ||
|
Germany Small Cap 50 09.03.2026 / 17:30:00 |
31'293.72 | -1.73% |
31'845.24 09:00 |
30'832.24 09:46 |
34'406.36 28.01.26 |
30832.2405 09.03.26 |
|
|
Gerresheimer I 09.03.2026 / 17:30:00 |
18.840 | 0.00% |
28.23 06.01.26 |
14.86 26.02.26 |
236'875 | ||
|
GRENKE N 09.03.2026 / 17:30:00 |
13.820 | 0.00% |
16.030 09.01.26 |
13.59 09.03.26 |
15'277 | ||
|
Haier Smart-D Rg 09.03.2026 / 17:30:00 |
1.966 | 0.00% |
2.109 20.01.26 |
1.9618 04.03.26 |
5'718 | ||
|
Heidelberger Druc I 09.03.2026 / 17:30:00 |
1.346 | 0.00% |
2.065 16.01.26 |
1.302 03.03.26 |
145'345 | ||
|
HelloFresh I 09.03.2026 / 17:30:00 |
4.913 | 0.00% |
6.228 02.01.26 |
4.557 02.03.26 |
539'630 | ||
|
HYPOPORT N 09.03.2026 / 17:30:00 |
89.70 | 0.00% |
134.00 13.01.26 |
77.3 24.02.26 |
3'032 | ||
|
Jenoptik N 09.03.2026 / 17:30:00 |
26.98 | 0.00% |
29.84 05.03.26 |
19.42 02.01.26 |
104'316 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 07:39 / 10.03.26 |
23'700.00 | -0.36% | |
|
S&P 500 (ETF SPY) 01:04 / 10.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 07:39 / 10.03.26 |
0.9038 | -0.01% | |
|
USD/CHF 07:39 / 10.03.26 |
0.7768 | -0.08% | |
|
Gold 1 Uz 07:39 / 10.03.26 |
5'175.57 | 0.60% | |
|
Rohöl Brent 07:39 / 10.03.26 |
93.85 | 3.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 09.03.26 |
835.56 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 09.03.26 |
20'095.65 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 09.03.26 |
31'293.72 | -1.73% |