Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.07.2026 - 11:06:27
- 34'851.77
- 0.95%
- 327.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.07.2026 / 10:51:18 |
55.35 | 1.00% | 0.55 | 55.25 | 55.40 | 5'290 | |
|
Adtran Networks I 29.07.2026 / 09:51:45 |
22.70 | -1.30% | -0.30 | 22.70 | 23.20 | 0 | |
|
Alzchem Grp I 29.07.2026 / 10:49:22 |
173.50 | 0.29% | 0.50 | 173.20 | 174.20 | 935 | |
|
ATOSS Software I 29.07.2026 / 10:50:48 |
89.40 | 2.52% | 2.20 | 89.30 | 89.50 | 3'709 | |
|
Basler I 29.07.2026 / 10:37:22 |
24.05 | -0.41% | -0.10 | 23.95 | 24.10 | 3'331 | |
|
Befesa Rg 29.07.2026 / 10:48:43 |
34.65 | 0.65% | 0.23 | 34.50 | 34.85 | 41'991 | |
|
CANCOM I 29.07.2026 / 10:51:06 |
24.50 | 1.66% | 0.40 | 24.35 | 24.50 | 14'461 | |
|
CEWE Stift I 29.07.2026 / 10:11:04 |
97.80 | -0.25% | -0.25 | 97.30 | 97.90 | 23 | |
|
CHAPTERS Group I 29.07.2026 / 10:41:42 |
38.28 | -1.98% | -0.78 | 38.20 | 38.65 | 1'030 | |
|
Douglas N 29.07.2026 / 10:50:49 |
8.270 | 2.48% | 0.20 | 8.220 | 8.380 | 17'991 | |
|
Draegerwerk Vz I 29.07.2026 / 10:51:26 |
95.60 | -0.62% | -0.60 | 95.10 | 95.80 | 354 | |
|
Duerr I 29.07.2026 / 10:46:45 |
17.940 | 0.11% | 0.02 | 17.900 | 17.960 | 4'930 | |
|
Eckert&Ziegler I 29.07.2026 / 10:48:25 |
13.720 | 0.22% | 0.03 | 13.680 | 13.750 | 4'837 | |
|
Energiekontor I 29.07.2026 / 10:50:55 |
34.20 | 1.03% | 0.35 | 33.95 | 35.60 | 978 | |
|
Evotec I 29.07.2026 / 10:50:31 |
3.491 | -0.48% | -0.02 | 3.484 | 3.498 | 22'810 | |
|
Fried Vorw Gr I 29.07.2026 / 10:38:36 |
66.80 | -2.52% | -1.73 | 66.75 | 66.95 | 2'923 | |
|
Germany Small Cap 50 29.07.2026 / 11:06:28 |
34'851.77 | 0.95% | 327.27 | 0 | |||
|
Gerresheimer I 29.07.2026 / 10:51:01 |
29.73 | 11.39% | 3.04 | 29.68 | 29.72 | 130'720 | |
|
GFT Tech I 29.07.2026 / 10:51:18 |
23.50 | 3.98% | 0.90 | 23.35 | 23.50 | 11'402 | |
|
GRENKE N 29.07.2026 / 10:32:48 |
12.140 | 0.83% | 0.10 | 12.180 | 12.440 | 912 | |
|
Haier Smart-D Rg 29.07.2026 / 10:12:27 |
1.853 | 0.71% | 0.01 | 1.760 | 1.895 | 6'246 | |
|
HelloFresh I 29.07.2026 / 10:51:23 |
3.498 | 1.19% | 0.04 | 3.496 | 3.501 | 272'242 | |
|
HORNBACH Hold I 29.07.2026 / 10:22:56 |
83.70 | 0.60% | 0.50 | 83.30 | 85.10 | 41 | |
|
HYPOPORT N 29.07.2026 / 10:47:08 |
80.20 | -0.83% | -0.68 | 80.10 | 80.85 | 858 | |
|
JOST Werke I 29.07.2026 / 10:50:06 |
56.60 | -0.70% | -0.40 | 56.50 | 56.90 | 547 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 29.07.2026 / 10:48:52 |
13.750 | 139.02% | 52.47% | -18.15% | -35.45% | -41.74% | 69.33% | 68.32% |
|
SUSS MicroTec N 29.07.2026 / 10:50:16 |
68.93 | 80.19% | 43.71% | -18.29% | -25.35% | -15.82% | 108.23% | 211.64% |
|
Basler I 29.07.2026 / 10:37:22 |
24.05 | 57.23% | 289.52% | -12.39% | -13.80% | 5.48% | 96.17% | 56.72% |
|
2G ENERGY I 29.07.2026 / 10:51:18 |
55.35 | 55.90% | 137.74% | -13.11% | -21.88% | -1.91% | 53.11% | 111.18% |
|
PVA TePla I 29.07.2026 / 10:50:25 |
32.10 | 45.26% | 154.97% | -16.17% | -26.04% | -15.08% | 47.79% | 53.33% |
|
Draegerwerk Vz I 29.07.2026 / 10:51:26 |
95.60 | 39.02% | 106.22% | 0.21% | 13.67% | 6.70% | 34.36% | 110.73% |
|
SAF-HOLLAND I 29.07.2026 / 10:48:48 |
21.30 | 38.16% | 42.66% | 3.90% | 4.93% | 16.52% | 30.92% | 57.19% |
|
tonies Rg-A-Unty 29.07.2026 / 10:46:22 |
12.760 | 20.44% | 65.13% | 2.65% | 0.95% | 26.59% | 110.56% | 156.65% |
|
GFT Tech I 29.07.2026 / 10:51:18 |
23.50 | 19.32% | 2.49% | 14.91% | 8.55% | 23.29% | 29.98% | -14.78% |
|
SGL Carbon I 29.07.2026 / 10:50:08 |
3.690 | 17.12% | -8.16% | -7.40% | -15.85% | -21.32% | 3.51% | -51.76% |
|
Befesa Rg 29.07.2026 / 10:48:43 |
34.65 | 16.30% | 65.19% | -2.81% | 18.16% | -0.57% | 27.95% | 0.25% |
|
Alzchem Grp I 29.07.2026 / 10:49:22 |
173.50 | 12.19% | 204.58% | -2.75% | 1.40% | 7.20% | 30.16% | 0.00% |
|
MLP I 29.07.2026 / 10:51:24 |
7.775 | 8.28% | 22.13% | 3.94% | 4.36% | -4.54% | -11.65% | 33.27% |
|
Germany Small Cap 50 29.07.2026 / 11:06:28 |
34'851.77 | 7.14% | 30.98% | -0.48% | -1.65% | -0.18% | 5.57% | 31.07% |
|
TeamViewer I 29.07.2026 / 10:51:19 |
6.695 | 6.14% | -32.38% | 17.35% | 28.38% | 23.75% | -28.40% | -58.71% |
|
PNE N 29.07.2026 / 10:00:48 |
10.640 | 5.93% | -3.94% | -0.56% | -1.85% | 12.00% | -29.26% | -19.40% |
|
Adtran Networks I 29.07.2026 / 09:51:45 |
22.70 | 5.50% | 15.23% | 1.32% | 0.22% | -0.43% | 11.65% | 14.71% |
|
JOST Werke I 29.07.2026 / 10:50:06 |
56.60 | 5.36% | 25.83% | 3.47% | 8.64% | 4.81% | 8.85% | 9.40% |
|
Kontron 29.07.2026 / 10:49:44 |
24.48 | 3.49% | 22.39% | 6.16% | 4.17% | 5.97% | -14.47% | 22.97% |
|
Redcare Pharm Br 29.07.2026 / 10:49:09 |
68.55 | 2.96% | -48.64% | 0.22% | -2.00% | 48.12% | -30.91% | -34.88% |
|
Nagarro N 29.07.2026 / 10:45:39 |
76.65 | 0.26% | -2.92% | 1.05% | 2.96% | 74.28% | 35.66% | -11.39% |
|
HORNBACH Hold I 29.07.2026 / 10:22:56 |
83.70 | -0.89% | 14.13% | 3.98% | 6.22% | 3.33% | -19.05% | 13.20% |
|
Pfisterer I 29.07.2026 / 10:34:49 |
74.80 | -1.83% | 0.00% | -6.67% | -17.44% | -26.70% | 29.64% | 0.00% |
|
Gerresheimer I 29.07.2026 / 10:51:01 |
29.73 | -3.44% | -62.28% | 11.43% | 6.71% | 13.82% | -33.25% | -75.24% |
|
CEWE Stift I 29.07.2026 / 10:11:04 |
97.80 | -4.99% | -4.99% | 3.27% | 6.65% | 3.60% | -3.17% | 3.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.07.2026 / 10:51:18 |
55.35 | 1.00% |
56.25 09:39 |
54.65 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
5'290 |
|
Adtran Networks I 29.07.2026 / 09:51:45 |
22.70 | -1.30% |
23.20 20.07.26 |
21.7 02.01.26 |
269 | ||
|
Alzchem Grp I 29.07.2026 / 10:49:22 |
173.50 | 0.29% |
175.10 09:34 |
172.00 09:30 |
210.20 02.06.26 |
136.2 05.02.26 |
935 |
|
ATOSS Software I 29.07.2026 / 10:50:48 |
89.40 | 2.52% |
91.00 09:02 |
88.50 09:27 |
123.30 13.01.26 |
65.1 26.06.26 |
3'709 |
|
Basler I 29.07.2026 / 10:37:22 |
24.05 | -0.41% |
24.65 09:09 |
23.85 10:13 |
31.95 22.06.26 |
11.41 31.03.26 |
3'331 |
|
Befesa Rg 29.07.2026 / 10:48:43 |
34.65 | 0.65% |
35.33 09:47 |
34.30 09:27 |
37.40 29.05.26 |
26.58 23.03.26 |
41'991 |
|
CANCOM I 29.07.2026 / 10:51:06 |
24.50 | 1.66% |
24.75 09:14 |
24.25 10:14 |
29.38 28.01.26 |
20.2 20.03.26 |
14'461 |
|
CEWE Stift I 29.07.2026 / 10:11:04 |
97.80 | -0.25% |
98.30 09:06 |
97.80 10:11 |
106.40 08.01.26 |
89.2 30.03.26 |
23 |
|
CHAPTERS Group I 29.07.2026 / 10:41:42 |
38.28 | -1.98% |
39.05 09:10 |
38.25 10:20 |
42.95 03.07.26 |
25.2 03.03.26 |
1'030 |
|
Douglas N 29.07.2026 / 10:50:49 |
8.270 | 2.48% |
8.340 09:54 |
8.120 10:21 |
12.520 02.01.26 |
7.64 24.07.26 |
17'991 |
|
Draegerwerk Vz I 29.07.2026 / 10:51:26 |
95.60 | -0.62% |
96.40 09:15 |
95.20 10:26 |
98.85 23.04.26 |
67 05.01.26 |
354 |
|
Duerr I 29.07.2026 / 10:46:45 |
17.940 | 0.11% |
18.200 09:05 |
17.840 10:25 |
25.10 18.02.26 |
16.76 13.07.26 |
4'930 |
|
Eckert&Ziegler I 29.07.2026 / 10:48:25 |
13.720 | 0.22% |
13.820 09:02 |
13.650 10:28 |
16.845 29.05.26 |
13.11 24.07.26 |
4'837 |
|
Energiekontor I 29.07.2026 / 10:50:55 |
34.20 | 1.03% |
34.50 09:50 |
33.75 09:11 |
50.50 19.05.26 |
30.15 19.03.26 |
978 |
|
Evotec I 29.07.2026 / 10:50:31 |
3.491 | -0.48% |
3.530 09:03 |
3.478 10:19 |
6.720 14.01.26 |
3.18 14.07.26 |
22'810 |
|
Fried Vorw Gr I 29.07.2026 / 10:38:36 |
66.80 | -2.52% |
67.40 09:00 |
66.50 09:53 |
103.00 27.01.26 |
55.15 08.06.26 |
2'923 |
|
Germany Small Cap 50 29.07.2026 / 11:06:28 |
34'851.77 | 0.95% |
34'884.53 09:39 |
34'473.49 09:01 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 29.07.2026 / 10:51:01 |
29.73 | 11.39% |
32.00 09:05 |
29.22 09:13 |
32.00 29.07.26 |
14.86 26.02.26 |
130'720 |
|
GFT Tech I 29.07.2026 / 10:51:18 |
23.50 | 3.98% |
23.73 09:41 |
22.85 09:00 |
24.75 02.06.26 |
13.78 25.02.26 |
11'402 |
|
GRENKE N 29.07.2026 / 10:32:48 |
12.140 | 0.83% |
12.180 09:19 |
12.060 10:01 |
16.030 09.01.26 |
11.46 01.07.26 |
912 |
|
Haier Smart-D Rg 29.07.2026 / 10:12:27 |
1.853 | 0.71% |
1.858 09:54 |
1.853 10:12 |
2.109 20.01.26 |
1.78 27.04.26 |
6'246 |
|
HelloFresh I 29.07.2026 / 10:51:23 |
3.498 | 1.19% |
3.509 09:00 |
3.391 09:05 |
6.228 02.01.26 |
3.323 24.07.26 |
272'242 |
|
HORNBACH Hold I 29.07.2026 / 10:22:56 |
83.70 | 0.60% |
83.80 09:53 |
83.50 09:35 |
86.50 23.02.26 |
74.15 23.03.26 |
41 |
|
HYPOPORT N 29.07.2026 / 10:47:08 |
80.20 | -0.83% |
81.50 09:47 |
79.95 09:18 |
134.00 13.01.26 |
68.2 30.03.26 |
858 |
|
JOST Werke I 29.07.2026 / 10:50:06 |
56.60 | -0.70% |
57.10 09:26 |
56.15 10:27 |
67.60 12.02.26 |
48.35 30.03.26 |
547 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:51 / 29.07.26 |
14'578.00 | 0.05% | |
|
Eurozone 50 11:06 / 29.07.26 |
640.12 | -0.61% | |
|
L&S Dax 11:06 / 29.07.26 |
25'421.00 | -0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 10:51 / 29.07.26 |
14.536 | -2.28% | |
|
EUR/CHF 11:06 / 29.07.26 |
0.9333 | 0.03% | |
|
USD/CHF 11:06 / 29.07.26 |
0.8190 | -0.01% | |
|
Gold 1 Uz 11:06 / 29.07.26 |
4'036.95 | 0.20% | |
|
Rohöl Brent 11:06 / 29.07.26 |
84.83 | 3.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:06 / 29.07.26 |
880.65 | -0.22% |
Top 5zur Gesamtübersicht
|
Deutsche Bank N 10:51 / 29.07.26 |
32.59 | 4.93% | |
|
BASF N 10:51 / 29.07.26 |
50.90 | 4.62% | |
|
Nordex 10:51 / 29.07.26 |
38.72 | 4.20% | |
|
Brenntag N 10:50 / 29.07.26 |
61.86 | 1.91% | |
|
RWE I 10:51 / 29.07.26 |
56.77 | 1.79% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 10:51 / 29.07.26 |
82.65 | -2.03% | |
|
Infineon Technolo N 10:51 / 29.07.26 |
56.73 | -1.99% | |
|
Siemens Energy N 10:51 / 29.07.26 |
135.76 | -1.59% | |
|
Rheinmetall I 10:51 / 29.07.26 |
1'064.00 | -1.46% | |
|
Hannover Rueck N 10:51 / 29.07.26 |
254.60 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:06 / 29.07.26 |
21'758.95 | -0.27% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 10:51 / 29.07.26 |
53.10 | 7.16% | |
|
Stroeer I 10:50 / 29.07.26 |
39.72 | 6.32% | |
|
Krones I 10:50 / 29.07.26 |
119.40 | 5.48% | |
|
LANXESS I 10:50 / 29.07.26 |
15.840 | 2.79% | |
|
Carl Zeiss Medite I 10:50 / 29.07.26 |
29.40 | 2.08% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 10:50 / 29.07.26 |
21.84 | -8.85% | |
|
Elmos Semicond I 10:49 / 29.07.26 |
140.20 | -4.10% | |
|
Deutz I 10:51 / 29.07.26 |
9.735 | -3.52% | |
|
Siltronic N 10:46 / 29.07.26 |
70.30 | -3.30% | |
|
TKMS I 10:51 / 29.07.26 |
79.80 | -2.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:06 / 29.07.26 |
34'851.77 | 0.95% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 10:51 / 29.07.26 |
29.73 | 11.39% | |
|
Stabilus I 10:42 / 29.07.26 |
14.420 | 7.29% | |
|
TeamViewer I 10:51 / 29.07.26 |
6.695 | 4.61% | |
|
MLP I 10:51 / 29.07.26 |
7.775 | 4.36% | |
|
GFT Tech I 10:51 / 29.07.26 |
23.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 10:50 / 29.07.26 |
32.10 | -3.08% | |
|
Fried Vorw Gr I 10:38 / 29.07.26 |
66.80 | -2.52% | |
|
CHAPTERS Group I 10:41 / 29.07.26 |
38.28 | -1.98% | |
|
ProSiebenSat.1 N 10:47 / 29.07.26 |
3.622 | -1.95% | |
|
SUSS MicroTec N 10:50 / 29.07.26 |
68.93 | -1.92% |