Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 09.06.2026 - 17:30:03
- 34'698.51
- -2.06%
- -731.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.06.2026 / 17:30:00 |
62.30 | -6.74% | -4.50 | 62.10 | 63.60 | 23'650 | |
|
Adtran Networks I 09.06.2026 / 17:18:56 |
23.00 | 0.00% | 0.00 | 22.60 | 24.10 | 46'308 | |
|
Alzchem Grp I 09.06.2026 / 17:30:00 |
175.35 | 0.49% | 0.85 | 171.80 | 176.30 | 24'149 | |
|
ATOSS Software I 09.06.2026 / 17:30:00 |
78.25 | -0.70% | -0.55 | 77.80 | 77.80 | 9'212 | |
|
Befesa Rg 09.06.2026 / 17:30:00 |
33.95 | -3.76% | -1.33 | 33.95 | 34.80 | 63'537 | |
|
CANCOM I 09.06.2026 / 17:30:00 |
26.50 | -3.28% | -0.90 | 26.15 | 26.50 | 10'934 | |
|
CEWE Stift I 09.06.2026 / 17:30:00 |
94.80 | 0.32% | 0.30 | 94.40 | 96.90 | 2'920 | |
|
CHAPTERS Group I 09.06.2026 / 17:30:00 |
30.55 | -4.23% | -1.35 | 29.50 | 31.75 | 1'066 | |
|
Deut Pfandbrfbk I 09.06.2026 / 17:30:00 |
3.367 | -0.03% | 0.00 | 3.302 | 3.372 | 78'426 | |
|
Douglas N 09.06.2026 / 17:30:00 |
8.720 | 2.23% | 0.19 | 8.540 | 8.890 | 52'733 | |
|
Draegerwerk Vz I 09.06.2026 / 17:30:00 |
87.30 | -2.68% | -2.40 | 87.00 | 87.00 | 2'747 | |
|
Duerr I 09.06.2026 / 17:30:00 |
19.600 | -0.41% | -0.08 | 19.180 | 19.960 | 38'500 | |
|
Eckert&Ziegler I 09.06.2026 / 17:30:00 |
15.840 | 2.23% | 0.35 | 15.830 | 15.880 | 41'479 | |
|
Energiekontor I 09.06.2026 / 17:30:00 |
41.65 | -3.25% | -1.40 | 40.75 | 42.40 | 5'914 | |
|
Evotec I 09.06.2026 / 17:30:00 |
4.766 | -2.93% | -0.14 | 4.750 | 4.818 | 194'465 | |
|
Fried Vorw Gr I 09.06.2026 / 17:30:00 |
59.08 | 1.42% | 0.83 | 58.75 | 59.15 | 51'985 | |
|
Germany Small Cap 50 09.06.2026 / 17:30:03 |
34'698.51 | -2.06% | -731.43 | 0 | |||
|
Gerresheimer I 09.06.2026 / 17:30:00 |
24.78 | -3.28% | -0.84 | 24.32 | 25.32 | 22'651 | |
|
GRENKE N 09.06.2026 / 17:30:00 |
12.220 | -0.33% | -0.04 | 12.200 | 12.480 | 17'562 | |
|
Haier Smart-D Rg 09.06.2026 / 17:30:00 |
1.870 | -0.02% | 0.00 | 1.835 | 1.984 | 3'978 | |
|
Heidelberger Druc I 09.06.2026 / 17:30:00 |
1.365 | -0.58% | -0.01 | 1.295 | 1.395 | 357'748 | |
|
HelloFresh I 09.06.2026 / 17:30:00 |
4.204 | -0.23% | -0.01 | 4.208 | 4.208 | 327'973 | |
|
HORNBACH Hold I 09.06.2026 / 17:30:00 |
76.60 | -0.26% | -0.20 | 76.00 | 76.60 | 3'216 | |
|
HYPOPORT N 09.06.2026 / 17:30:00 |
76.25 | 0.26% | 0.20 | 76.20 | 76.60 | 1'905 | |
|
Jenoptik N 09.06.2026 / 17:30:00 |
43.39 | -1.34% | -0.59 | 43.34 | 43.44 | 126'521 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 09.06.2026 / 17:30:00 |
92.60 | 135.77% | 88.04% | -1.44% | 11.77% | 54.33% | 121.74% | 283.13% |
|
Jenoptik N 09.06.2026 / 17:30:00 |
43.39 | 124.50% | 96.51% | -7.99% | 11.03% | 66.50% | 121.38% | 42.98% |
|
Siltronic N 09.06.2026 / 17:30:00 |
88.50 | 96.06% | 104.89% | -14.99% | -1.01% | 50.25% | 132.53% | 24.24% |
|
2G ENERGY I 09.06.2026 / 17:30:00 |
62.30 | 90.04% | 189.80% | -14.54% | 18.33% | 83.51% | 91.10% | 140.29% |
|
PVA TePla I 09.06.2026 / 17:30:00 |
41.18 | 85.70% | 225.94% | -3.60% | 2.62% | 53.31% | 131.22% | 120.98% |
|
SMA Solar Tech I 09.06.2026 / 17:30:00 |
51.18 | 66.81% | 319.06% | -20.63% | -13.77% | 41.96% | 157.68% | -33.43% |
|
SAF-HOLLAND I 09.06.2026 / 17:30:00 |
19.380 | 31.18% | 35.46% | -5.35% | 1.25% | 11.64% | 17.74% | 70.94% |
|
Draegerwerk Vz I 09.06.2026 / 17:30:00 |
87.30 | 29.62% | 92.28% | -1.91% | 2.17% | 0.69% | 20.08% | 100.22% |
|
Pfisterer I 09.06.2026 / 17:30:00 |
92.40 | 23.85% | 0.00% | -11.79% | -12.33% | 31.06% | 147.72% | 0.00% |
|
Energiekontor I 09.06.2026 / 17:30:00 |
41.65 | 20.25% | -12.85% | -8.76% | -3.59% | 22.50% | -5.77% | -36.60% |
|
Befesa Rg 09.06.2026 / 17:30:00 |
33.95 | 19.17% | 69.27% | -5.43% | -0.22% | 17.39% | 23.01% | -1.85% |
|
MLP I 09.06.2026 / 17:30:00 |
7.910 | 16.50% | 31.39% | -1.37% | 0.76% | 9.56% | -8.13% | 51.80% |
|
Alzchem Grp I 09.06.2026 / 17:30:00 |
175.35 | 13.16% | 207.22% | -9.75% | 6.47% | 3.51% | 36.78% | 0.00% |
|
Secunet Sec Netw I 09.06.2026 / 17:30:00 |
190.40 | 9.91% | 75.86% | -8.90% | 0.90% | 1.82% | -12.86% | 4.94% |
|
Germany Small Cap 50 09.06.2026 / 17:30:03 |
34'698.51 | 6.67% | 34.41% | -6.19% | 0.01% | 10.28% | 8.42% | 38.14% |
|
Adtran Networks I 09.06.2026 / 17:18:56 |
23.00 | 5.50% | 15.23% | -0.43% | 0.00% | 3.14% | 11.92% | 17.95% |
|
tonies Rg-A-Unty 09.06.2026 / 17:30:00 |
10.800 | 2.98% | 41.18% | 2.27% | 10.77% | -0.55% | 72.52% | 117.43% |
|
CANCOM I 09.06.2026 / 17:30:00 |
26.50 | 2.62% | 16.99% | -7.99% | 3.62% | 17.78% | -11.52% | 0.81% |
|
Eckert&Ziegler I 09.06.2026 / 17:30:00 |
15.840 | 1.67% | 4.60% | 2.03% | 6.02% | 8.34% | -28.33% | 32.68% |
|
PNE N 09.06.2026 / 17:30:00 |
10.240 | 1.58% | -7.89% | 1.79% | 6.44% | 27.20% | -33.94% | -26.57% |
|
Kontron 09.06.2026 / 17:30:00 |
22.86 | 0.79% | 19.20% | -1.89% | 0.53% | 4.77% | -6.85% | 25.14% |
|
TeamViewer I 09.06.2026 / 17:30:00 |
5.715 | -0.79% | -36.79% | -9.79% | 6.33% | 22.06% | -46.36% | -56.80% |
|
JOST Werke I 09.06.2026 / 17:30:00 |
53.60 | -1.66% | 17.44% | -4.63% | 3.47% | -9.00% | 3.28% | 6.19% |
|
Haier Smart-D Rg 09.06.2026 / 17:30:00 |
1.870 | -7.07% | 2.62% | 0.00% | -2.09% | -4.37% | -0.16% | 0.00% |
|
Gerresheimer I 09.06.2026 / 17:30:00 |
24.78 | -7.31% | -63.79% | -5.92% | -12.38% | 29.20% | -48.99% | -75.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.06.2026 / 17:30:00 |
62.30 | -6.74% |
67.15 09:02 |
62.20 17:29 |
76.20 03.06.26 |
30.9 23.03.26 |
23'650 |
|
Adtran Networks I 09.06.2026 / 17:18:56 |
23.00 | 0.00% |
23.10 16:08 |
23.00 16:19 |
23.15 08.06.26 |
21.7 02.01.26 |
46'308 |
|
Alzchem Grp I 09.06.2026 / 17:30:00 |
175.35 | 0.49% |
179.85 12:28 |
171.45 09:53 |
210.20 02.06.26 |
136.2 05.02.26 |
24'149 |
|
ATOSS Software I 09.06.2026 / 17:30:00 |
78.25 | -0.70% |
78.90 17:13 |
76.80 10:47 |
123.30 13.01.26 |
69 14.05.26 |
9'212 |
|
Befesa Rg 09.06.2026 / 17:30:00 |
33.95 | -3.76% |
35.70 11:49 |
33.95 17:29 |
37.40 29.05.26 |
26.58 23.03.26 |
63'537 |
|
CANCOM I 09.06.2026 / 17:30:00 |
26.50 | -3.28% |
27.40 10:07 |
26.50 17:29 |
29.38 28.01.26 |
20.2 20.03.26 |
10'934 |
|
CEWE Stift I 09.06.2026 / 17:30:00 |
94.80 | 0.32% |
95.75 16:00 |
93.80 09:00 |
106.40 08.01.26 |
89.2 30.03.26 |
2'920 |
|
CHAPTERS Group I 09.06.2026 / 17:30:00 |
30.55 | -4.23% |
31.45 11:47 |
30.55 17:29 |
42.30 02.01.26 |
25.2 03.03.26 |
1'066 |
|
Deut Pfandbrfbk I 09.06.2026 / 17:30:00 |
3.367 | -0.03% |
3.420 12:01 |
3.292 09:02 |
4.434 15.01.26 |
2.71 17.03.26 |
78'426 |
|
Douglas N 09.06.2026 / 17:30:00 |
8.720 | 2.23% |
8.860 16:32 |
8.520 09:00 |
12.520 02.01.26 |
8.23 18.05.26 |
52'733 |
|
Draegerwerk Vz I 09.06.2026 / 17:30:00 |
87.30 | -2.68% |
89.30 10:57 |
87.00 17:25 |
98.85 23.04.26 |
67 05.01.26 |
2'747 |
|
Duerr I 09.06.2026 / 17:30:00 |
19.600 | -0.41% |
20.10 12:15 |
19.600 17:29 |
25.10 18.02.26 |
17.2 23.03.26 |
38'500 |
|
Eckert&Ziegler I 09.06.2026 / 17:30:00 |
15.840 | 2.23% |
16.130 16:00 |
15.365 09:07 |
16.845 29.05.26 |
13.29 23.03.26 |
41'479 |
|
Energiekontor I 09.06.2026 / 17:30:00 |
41.65 | -3.25% |
42.75 15:52 |
41.65 17:25 |
50.50 19.05.26 |
30.15 19.03.26 |
5'914 |
|
Evotec I 09.06.2026 / 17:30:00 |
4.766 | -2.93% |
4.937 09:00 |
4.752 17:24 |
6.720 14.01.26 |
3.995 13.03.26 |
194'465 |
|
Fried Vorw Gr I 09.06.2026 / 17:30:00 |
59.08 | 1.42% |
61.30 12:40 |
56.88 09:54 |
103.00 27.01.26 |
55.15 08.06.26 |
51'985 |
|
Germany Small Cap 50 09.06.2026 / 17:30:03 |
34'698.51 | -2.06% |
35'478.71 09:00 |
34'698.51 17:30 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 09.06.2026 / 17:30:00 |
24.78 | -3.28% |
25.55 09:10 |
24.76 17:27 |
28.82 12.05.26 |
14.86 26.02.26 |
22'651 |
|
GRENKE N 09.06.2026 / 17:30:00 |
12.220 | -0.33% |
12.460 15:52 |
12.180 09:31 |
16.030 09.01.26 |
11.92 13.05.26 |
17'562 |
|
Haier Smart-D Rg 09.06.2026 / 17:30:00 |
1.870 | -0.02% |
1.890 17:20 |
1.864 09:37 |
2.109 20.01.26 |
1.78 27.04.26 |
3'978 |
|
Heidelberger Druc I 09.06.2026 / 17:30:00 |
1.365 | -0.58% |
1.422 16:03 |
1.361 09:00 |
2.065 16.01.26 |
1.293 16.03.26 |
357'748 |
|
HelloFresh I 09.06.2026 / 17:30:00 |
4.204 | -0.23% |
4.275 12:32 |
4.112 15:31 |
6.228 02.01.26 |
3.503 23.03.26 |
327'973 |
|
HORNBACH Hold I 09.06.2026 / 17:30:00 |
76.60 | -0.26% |
77.10 16:32 |
76.10 09:00 |
86.50 23.02.26 |
74.15 23.03.26 |
3'216 |
|
HYPOPORT N 09.06.2026 / 17:30:00 |
76.25 | 0.26% |
77.70 12:54 |
76.05 09:00 |
134.00 13.01.26 |
68.2 30.03.26 |
1'905 |
|
Jenoptik N 09.06.2026 / 17:30:00 |
43.39 | -1.34% |
44.82 09:22 |
43.26 17:28 |
48.30 03.06.26 |
19.42 02.01.26 |
126'521 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% | |
|
Eurozone 50 17:30 / 09.06.26 |
628.41 | -0.36% | |
|
L&S Dax 20:15 / 09.06.26 |
24'447.00 | -0.50% | |
|
S&P 500 (ETF SPY) 20:00 / 09.06.26 |
732.88 | -0.86% | |
|
VSMI Vola-Index 17:20 / 09.06.26 |
15.817 | 0.38% | |
|
EUR/CHF 20:15 / 09.06.26 |
0.9212 | 0.12% | |
|
USD/CHF 20:15 / 09.06.26 |
0.7977 | 0.02% | |
|
Gold 1 Uz 20:15 / 09.06.26 |
4'264.93 | -1.50% | |
|
Rohöl Brent 20:15 / 09.06.26 |
91.83 | -2.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 09.06.26 |
854.33 | -0.91% |
Top 5zur Gesamtübersicht
|
Symrise I 17:30 / 09.06.26 |
81.38 | 7.86% | |
|
Henkel Vz I 17:30 / 09.06.26 |
68.10 | 2.31% | |
|
Beiersdorf I 17:30 / 09.06.26 |
70.46 | 2.15% | |
|
Fres Med Care I 17:30 / 09.06.26 |
38.65 | 2.06% | |
|
Muenchener Rueckv N 17:30 / 09.06.26 |
455.90 | 1.79% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 09.06.26 |
149.08 | -5.61% | |
|
Nordex 17:30 / 09.06.26 |
39.34 | -3.29% | |
|
Infineon Technolo N 17:30 / 09.06.26 |
76.38 | -3.16% | |
|
Dt Lufthansa N 17:30 / 09.06.26 |
8.081 | -3.08% | |
|
Nemetschek I 17:30 / 09.06.26 |
62.50 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 09.06.26 |
21'354.96 | -1.39% |
Top 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 09.06.26 |
22.04 | 2.99% | |
|
TAG Immobil I 17:30 / 09.06.26 |
12.860 | 2.14% | |
|
Zalando I 17:30 / 09.06.26 |
24.44 | 1.71% | |
|
Hugo Boss N 17:30 / 09.06.26 |
36.32 | 0.86% | |
|
Fielmann Group I 17:30 / 09.06.26 |
41.60 | 0.60% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:30 / 09.06.26 |
33.22 | -11.65% | |
|
Salzgitter I 17:30 / 09.06.26 |
56.88 | -8.56% | |
|
IONOS Gr N -Unty 17:30 / 09.06.26 |
27.62 | -7.69% | |
|
AUMOVIO N 17:30 / 09.06.26 |
37.60 | -5.41% | |
|
thyssenkrupp I 17:30 / 09.06.26 |
10.875 | -4.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 09.06.26 |
34'698.51 | -2.06% |
Top 5zur Gesamtübersicht
|
Douglas N 17:30 / 09.06.26 |
8.720 | 2.23% | |
|
Eckert&Ziegler I 17:30 / 09.06.26 |
15.840 | 2.23% | |
|
PATRIZIA N 17:30 / 09.06.26 |
7.600 | 1.60% | |
|
Fried Vorw Gr I 17:30 / 09.06.26 |
59.08 | 1.42% | |
|
ZEAL Network N 17:30 / 09.06.26 |
45.45 | 1.00% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 09.06.26 |
51.18 | -10.14% | |
|
Siltronic N 17:30 / 09.06.26 |
88.50 | -7.43% | |
|
2G ENERGY I 17:30 / 09.06.26 |
62.30 | -6.74% | |
|
Secunet Sec Netw I 17:30 / 09.06.26 |
190.40 | -6.67% | |
|
Nagarro N 17:30 / 09.06.26 |
37.90 | -5.67% |