Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 28.08.2026 - 15:49:39
- 35'505.81
- 0.47%
- 164.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.08.2026 / 15:33:31 |
55.88 | 0.77% | 0.43 | 55.65 | 55.95 | 5'903 | |
|
Adtran Networks I 28.08.2026 / 13:02:14 |
22.60 | -1.31% | -0.30 | 22.60 | 23.10 | 0 | |
|
Alzchem Grp I 28.08.2026 / 15:25:48 |
166.50 | 1.46% | 2.40 | 166.40 | 167.00 | 1'030 | |
|
ATOSS Software I 28.08.2026 / 15:34:27 |
102.40 | 1.79% | 1.80 | 102.20 | 102.60 | 3'507 | |
|
Basler I 28.08.2026 / 15:32:54 |
24.45 | 1.03% | 0.25 | 24.40 | 24.50 | 5'916 | |
|
Befesa Rg 28.08.2026 / 15:33:56 |
37.15 | 1.09% | 0.40 | 37.15 | 37.25 | 41'748 | |
|
CANCOM I 28.08.2026 / 15:33:05 |
22.05 | 0.11% | 0.03 | 22.00 | 22.10 | 7'408 | |
|
CEWE Stift I 28.08.2026 / 15:33:08 |
105.90 | 2.42% | 2.50 | 105.60 | 106.00 | 2'086 | |
|
CHAPTERS Group I 28.08.2026 / 15:34:37 |
45.90 | 0.44% | 0.20 | 45.05 | 46.40 | 2'359 | |
|
Douglas N 28.08.2026 / 15:32:55 |
8.065 | 1.45% | 0.12 | 8.050 | 8.080 | 32'276 | |
|
Draegerwerk Vz I 28.08.2026 / 15:32:45 |
110.20 | -0.63% | -0.70 | 110.00 | 110.40 | 2'000 | |
|
Duerr I 28.08.2026 / 15:31:34 |
18.060 | 1.12% | 0.20 | 18.040 | 18.080 | 16'038 | |
|
Eckert&Ziegler I 28.08.2026 / 15:32:46 |
13.330 | 1.14% | 0.15 | 13.310 | 13.380 | 28'246 | |
|
Energiekontor I 28.08.2026 / 15:24:05 |
27.10 | -2.34% | -0.65 | 26.95 | 27.25 | 9'978 | |
|
Evotec I 28.08.2026 / 15:33:20 |
3.363 | -0.50% | -0.02 | 3.358 | 3.366 | 73'040 | |
|
Fried Vorw Gr I 28.08.2026 / 15:33:58 |
75.63 | 3.45% | 2.53 | 75.50 | 75.75 | 11'052 | |
|
Germany Small Cap 50 28.08.2026 / 15:49:40 |
35'505.81 | 0.47% | 164.79 | 0 | |||
|
Gerresheimer I 28.08.2026 / 15:31:00 |
26.34 | -0.53% | -0.14 | 26.28 | 26.40 | 45'187 | |
|
GFT Tech I 28.08.2026 / 15:31:18 |
25.50 | -0.68% | -0.18 | 25.45 | 25.55 | 9'396 | |
|
GRENKE N 28.08.2026 / 15:34:20 |
11.690 | 1.12% | 0.13 | 11.640 | 11.700 | 22'753 | |
|
Haier Smart-D Rg 28.08.2026 / 13:29:14 |
1.790 | -0.31% | -0.01 | 1.770 | 1.835 | 3'253 | |
|
HelloFresh I 28.08.2026 / 15:34:35 |
2.834 | -0.18% | -0.01 | 2.831 | 2.839 | 241'299 | |
|
HORNBACH Hold I 28.08.2026 / 15:13:45 |
81.90 | 0.74% | 0.60 | 81.80 | 82.30 | 523 | |
|
HYPOPORT N 28.08.2026 / 15:30:41 |
88.50 | -0.17% | -0.15 | 88.10 | 89.00 | 985 | |
|
JOST Werke I 28.08.2026 / 15:31:37 |
62.90 | 0.08% | 0.05 | 62.80 | 63.00 | 4'631 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 28.08.2026 / 15:34:40 |
13.350 | 141.65% | 54.15% | 2.30% | -7.93% | -38.05% | 68.99% | 84.63% |
|
SUSS MicroTec N 28.08.2026 / 15:34:11 |
72.70 | 85.13% | 47.65% | -0.75% | -1.82% | -19.00% | 183.76% | 231.95% |
|
Draegerwerk Vz I 28.08.2026 / 15:32:45 |
110.20 | 60.26% | 137.73% | -0.36% | 1.10% | 20.70% | 65.71% | 147.54% |
|
2G ENERGY I 28.08.2026 / 15:33:31 |
55.88 | 57.75% | 140.56% | -0.67% | -2.66% | -17.65% | 52.25% | 135.46% |
|
Basler I 28.08.2026 / 15:32:54 |
24.45 | 57.55% | 290.32% | 5.16% | -1.61% | -7.56% | 45.02% | 83.33% |
|
SAF-HOLLAND I 28.08.2026 / 15:30:43 |
22.40 | 46.38% | 51.15% | -1.54% | 3.94% | 12.00% | 40.18% | 96.38% |
|
MLP I 28.08.2026 / 15:29:37 |
9.520 | 37.94% | 55.57% | 5.95% | 23.96% | 19.60% | 35.81% | 92.30% |
|
GFT Tech I 28.08.2026 / 15:31:18 |
25.50 | 35.56% | 16.44% | 10.87% | 11.60% | 13.84% | 44.72% | 4.71% |
|
SGL Carbon I 28.08.2026 / 15:34:35 |
4.215 | 33.92% | 5.02% | 1.44% | 11.66% | -11.64% | 24.34% | -40.17% |
|
PVA TePla I 28.08.2026 / 15:34:29 |
30.68 | 31.40% | 130.64% | 3.58% | -6.15% | -24.77% | 15.25% | 74.80% |
|
Befesa Rg 28.08.2026 / 15:33:56 |
37.15 | 24.16% | 76.34% | 3.48% | 6.60% | 5.09% | 35.39% | 18.17% |
|
JOST Werke I 28.08.2026 / 15:31:37 |
62.90 | 16.17% | 38.74% | 3.11% | 8.64% | 17.57% | 20.04% | 35.02% |
|
TeamViewer I 28.08.2026 / 15:34:16 |
7.230 | 15.51% | -26.41% | 6.48% | 20.45% | 21.51% | -20.37% | -59.51% |
|
tonies Rg-A-Unty 28.08.2026 / 15:33:49 |
11.680 | 12.67% | 54.47% | 0.60% | -4.18% | 6.96% | 55.53% | 142.06% |
|
Germany Small Cap 50 28.08.2026 / 15:49:40 |
35'505.81 | 9.15% | 34.08% | 2.58% | 3.24% | -0.11% | 15.62% | 44.32% |
|
CHAPTERS Group I 28.08.2026 / 15:34:37 |
45.90 | 8.94% | 81.35% | 3.73% | 14.89% | 45.71% | 17.69% | 0.00% |
|
Alzchem Grp I 28.08.2026 / 15:25:48 |
166.50 | 6.42% | 188.91% | 3.67% | 7.07% | -3.81% | 14.99% | 0.00% |
|
Adtran Networks I 28.08.2026 / 13:02:14 |
22.60 | 5.05% | 14.73% | -0.43% | -1.29% | -0.43% | 9.05% | 14.50% |
|
Nagarro N 28.08.2026 / 15:30:29 |
78.20 | 2.23% | -1.01% | 0.06% | 2.42% | 89.16% | 47.97% | 4.38% |
|
Redcare Pharm Br 28.08.2026 / 15:33:10 |
65.98 | 0.99% | -49.62% | 5.69% | 6.67% | 35.33% | -19.10% | -38.49% |
|
CEWE Stift I 28.08.2026 / 15:33:08 |
105.90 | 0.19% | 0.19% | 5.69% | 10.43% | 11.65% | 10.20% | 16.64% |
|
Kontron 28.08.2026 / 15:31:37 |
22.88 | -0.52% | 17.65% | 4.09% | 2.42% | -1.12% | -6.61% | 13.74% |
|
Secunet Sec Netw I 28.08.2026 / 15:24:56 |
181.70 | -2.75% | 55.60% | 0.17% | 1.23% | -12.54% | -6.39% | -18.14% |
|
HORNBACH Hold I 28.08.2026 / 15:13:45 |
81.90 | -3.16% | 11.52% | 1.74% | -1.56% | 7.20% | -21.25% | 18.82% |
|
Pfisterer I 28.08.2026 / 15:34:29 |
71.70 | -3.93% | 0.00% | -0.49% | -5.78% | -24.05% | 11.34% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.08.2026 / 15:33:31 |
55.88 | 0.77% |
56.65 14:36 |
55.10 09:06 |
76.20 03.06.26 |
30.9 23.03.26 |
5'903 |
|
Adtran Networks I 28.08.2026 / 13:02:14 |
22.60 | -1.31% |
23.35 10.08.26 |
21.7 02.01.26 |
168 | ||
|
Alzchem Grp I 28.08.2026 / 15:25:48 |
166.50 | 1.46% |
167.20 14:30 |
164.40 09:26 |
210.20 02.06.26 |
136.2 05.02.26 |
1'030 |
|
ATOSS Software I 28.08.2026 / 15:34:27 |
102.40 | 1.79% |
102.40 15:32 |
99.90 10:53 |
123.30 13.01.26 |
65.1 26.06.26 |
3'507 |
|
Basler I 28.08.2026 / 15:32:54 |
24.45 | 1.03% |
24.75 09:19 |
24.15 09:02 |
31.95 22.06.26 |
11.41 31.03.26 |
5'916 |
|
Befesa Rg 28.08.2026 / 15:33:56 |
37.15 | 1.09% |
37.35 15:02 |
36.60 09:28 |
37.40 29.05.26 |
26.58 23.03.26 |
41'748 |
|
CANCOM I 28.08.2026 / 15:33:05 |
22.05 | 0.11% |
22.13 09:10 |
21.90 11:55 |
29.38 28.01.26 |
20.2 20.03.26 |
7'408 |
|
CEWE Stift I 28.08.2026 / 15:33:08 |
105.90 | 2.42% |
106.10 15:30 |
103.80 09:00 |
106.40 08.01.26 |
89.2 30.03.26 |
2'086 |
|
CHAPTERS Group I 28.08.2026 / 15:34:37 |
45.90 | 0.44% |
46.50 09:09 |
44.80 12:09 |
47.45 26.08.26 |
25.2 03.03.26 |
2'359 |
|
Douglas N 28.08.2026 / 15:32:55 |
8.065 | 1.45% |
8.120 13:28 |
7.980 10:10 |
12.520 02.01.26 |
7.64 24.07.26 |
32'276 |
|
Draegerwerk Vz I 28.08.2026 / 15:32:45 |
110.20 | -0.63% |
110.80 09:07 |
109.60 09:54 |
113.70 04.08.26 |
67 05.01.26 |
2'000 |
|
Duerr I 28.08.2026 / 15:31:34 |
18.060 | 1.12% |
18.080 12:13 |
17.880 09:28 |
25.10 18.02.26 |
16.76 13.07.26 |
16'038 |
|
Eckert&Ziegler I 28.08.2026 / 15:32:46 |
13.330 | 1.14% |
13.410 14:16 |
13.095 12:03 |
16.845 29.05.26 |
12.95 26.08.26 |
28'246 |
|
Energiekontor I 28.08.2026 / 15:24:05 |
27.10 | -2.34% |
28.18 09:57 |
26.93 15:23 |
50.50 19.05.26 |
25.3 17.08.26 |
9'978 |
|
Evotec I 28.08.2026 / 15:33:20 |
3.363 | -0.50% |
3.418 09:31 |
3.352 15:13 |
6.720 14.01.26 |
3.18 14.07.26 |
73'040 |
|
Fried Vorw Gr I 28.08.2026 / 15:33:58 |
75.63 | 3.45% |
75.63 15:32 |
72.53 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
11'052 |
|
Germany Small Cap 50 28.08.2026 / 15:49:40 |
35'505.81 | 0.47% |
35'558.90 15:39 |
35'341.01 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 28.08.2026 / 15:31:00 |
26.34 | -0.53% |
26.38 15:08 |
25.28 09:29 |
32.00 29.07.26 |
14.86 26.02.26 |
45'187 |
|
GFT Tech I 28.08.2026 / 15:31:18 |
25.50 | -0.68% |
26.05 09:02 |
25.30 10:13 |
26.05 28.08.26 |
13.78 25.02.26 |
9'396 |
|
GRENKE N 28.08.2026 / 15:34:20 |
11.690 | 1.12% |
11.730 12:00 |
11.530 10:01 |
16.030 09.01.26 |
10.92 17.08.26 |
22'753 |
|
Haier Smart-D Rg 28.08.2026 / 13:29:14 |
1.790 | -0.31% |
1.790 10:57 |
1.790 13:29 |
2.109 20.01.26 |
1.78 27.04.26 |
3'253 |
|
HelloFresh I 28.08.2026 / 15:34:35 |
2.834 | -0.18% |
2.895 09:19 |
2.802 15:13 |
6.228 02.01.26 |
2.763 27.08.26 |
241'299 |
|
HORNBACH Hold I 28.08.2026 / 15:13:45 |
81.90 | 0.74% |
82.15 09:14 |
81.00 12:01 |
86.80 30.07.26 |
74.15 23.03.26 |
523 |
|
HYPOPORT N 28.08.2026 / 15:30:41 |
88.50 | -0.17% |
89.60 09:31 |
87.70 13:42 |
134.00 13.01.26 |
68.2 30.03.26 |
985 |
|
JOST Werke I 28.08.2026 / 15:31:37 |
62.90 | 0.08% |
63.90 10:20 |
62.70 14:05 |
67.60 12.02.26 |
48.35 30.03.26 |
4'631 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:34 / 28.08.26 |
14'403.80 | 0.14% | |
|
Eurozone 50 15:49 / 28.08.26 |
661.00 | 0.80% | |
|
L&S Dax 15:49 / 28.08.26 |
26'495.00 | 0.49% | |
|
S&P 500 (ETF SPY) 15:34 / 28.08.26 |
771.97 | 0.11% | |
|
VSMI Vola-Index 15:34 / 28.08.26 |
13.197 | 0.27% | |
|
EUR/CHF 15:49 / 28.08.26 |
0.9364 | -0.08% | |
|
USD/CHF 15:49 / 28.08.26 |
0.8043 | 0.04% | |
|
Gold 1 Uz 15:49 / 28.08.26 |
4'610.75 | 0.21% | |
|
Rohöl Brent 15:49 / 28.08.26 |
87.55 | -1.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:49 / 28.08.26 |
923.29 | 0.60% |
Top 5zur Gesamtübersicht
|
BMW I 15:34 / 28.08.26 |
62.38 | 4.18% | |
|
Mercedes-BenzGr N 15:34 / 28.08.26 |
46.75 | 2.52% | |
|
Brenntag N 15:34 / 28.08.26 |
61.94 | 2.52% | |
|
RWE I 15:34 / 28.08.26 |
58.93 | 2.45% | |
|
Volkswagen VZ 15:34 / 28.08.26 |
76.92 | 2.29% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 15:34 / 28.08.26 |
1'158.40 | -1.57% | |
|
Siemens Energy N 15:34 / 28.08.26 |
148.80 | -0.81% | |
|
HENSOLDT I 15:34 / 28.08.26 |
88.22 | -0.70% | |
|
Fres Med Care I 15:34 / 28.08.26 |
39.91 | -0.42% | |
|
Fresenius I 15:34 / 28.08.26 |
45.84 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:49 / 28.08.26 |
22'299.10 | 0.30% |
Top 5zur Gesamtübersicht
|
LANXESS I 15:34 / 28.08.26 |
14.590 | 4.74% | |
|
Deutz I 15:33 / 28.08.26 |
12.890 | 4.46% | |
|
Wacker Chemie I 15:33 / 28.08.26 |
93.40 | 3.78% | |
|
Porsche A Hldg Vz I 15:34 / 28.08.26 |
28.55 | 2.48% | |
|
KION GROUP I 15:34 / 28.08.26 |
45.49 | 2.43% |
Flop 5zur Gesamtübersicht
|
Fraport I 15:34 / 28.08.26 |
62.75 | -2.94% | |
|
PUMA I 15:34 / 28.08.26 |
25.63 | -1.93% | |
|
Salzgitter I 15:33 / 28.08.26 |
57.45 | -1.88% | |
|
Aroundtown Br 15:34 / 28.08.26 |
1.985 | -1.44% | |
|
Stroeer I 15:34 / 28.08.26 |
39.12 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:49 / 28.08.26 |
35'505.81 | 0.47% |
Top 5zur Gesamtübersicht
|
TeamViewer I 15:34 / 28.08.26 |
7.230 | 3.80% | |
|
Fried Vorw Gr I 15:33 / 28.08.26 |
75.63 | 3.45% | |
|
Vossloh I 15:31 / 28.08.26 |
62.20 | 2.64% | |
|
CEWE Stift I 15:33 / 28.08.26 |
105.90 | 2.42% | |
|
PVA TePla I 15:34 / 28.08.26 |
30.68 | 2.40% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 15:34 / 28.08.26 |
13.350 | -2.91% | |
|
Energiekontor I 15:24 / 28.08.26 |
27.10 | -2.34% | |
|
Pfisterer I 15:34 / 28.08.26 |
71.70 | -2.18% | |
|
ProSiebenSat.1 N 15:34 / 28.08.26 |
3.572 | -2.08% | |
|
VINCORION I 15:34 / 28.08.26 |
20.60 | -1.90% |