Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 26.06.2026 - 17:30:01
- 34'312.37
- -1.46%
- -507.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.06.2026 / 17:30:00 |
65.35 | -2.32% | -1.55 | 65.35 | 67.10 | 15'552 | |
|
Adtran Networks I 26.06.2026 / 17:30:00 |
22.70 | -0.22% | -0.05 | 22.60 | 23.00 | 435 | |
|
Alzchem Grp I 26.06.2026 / 17:30:00 |
170.05 | -3.11% | -5.45 | 166.70 | 170.00 | 9'278 | |
|
ATOSS Software I 26.06.2026 / 17:28:35 |
67.70 | 0.00% | 0.00 | 66.80 | 68.20 | 19'992 | |
|
Basler I 26.06.2026 / 17:30:00 |
27.58 | -2.56% | -0.73 | 27.05 | 28.15 | 8'258 | |
|
Befesa Rg 26.06.2026 / 17:30:00 |
29.85 | -1.16% | -0.35 | 29.25 | 30.45 | 35'389 | |
|
CANCOM I 26.06.2026 / 17:30:00 |
22.65 | 1.80% | 0.40 | 22.20 | 22.70 | 30'885 | |
|
CEWE Stift I 26.06.2026 / 17:30:00 |
91.60 | -0.33% | -0.30 | 89.80 | 91.60 | 5'218 | |
|
CHAPTERS Group I 26.06.2026 / 17:30:00 |
36.05 | 0.84% | 0.30 | 35.50 | 37.35 | 3'294 | |
|
Douglas N 26.06.2026 / 17:30:00 |
8.055 | 1.83% | 0.15 | 7.870 | 8.100 | 53'881 | |
|
Draegerwerk Vz I 26.06.2026 / 17:30:00 |
83.90 | -1.87% | -1.60 | 83.20 | 84.10 | 1'095 | |
|
Duerr I 26.06.2026 / 17:30:00 |
17.760 | -2.58% | -0.47 | 17.600 | 17.840 | 19'502 | |
|
Eckert&Ziegler I 26.06.2026 / 17:30:00 |
15.310 | -0.39% | -0.06 | 15.130 | 15.380 | 34'638 | |
|
Energiekontor I 26.06.2026 / 17:30:00 |
36.50 | -1.62% | -0.60 | 36.35 | 37.70 | 5'888 | |
|
Evotec I 26.06.2026 / 17:30:00 |
4.910 | 0.74% | 0.04 | 4.906 | 5.175 | 150'677 | |
|
Fried Vorw Gr I 26.06.2026 / 17:30:00 |
71.00 | 4.41% | 3.00 | 69.45 | 72.30 | 22'531 | |
|
Germany Small Cap 50 26.06.2026 / 17:30:01 |
34'312.37 | -1.46% | -507.87 | 0 | |||
|
Gerresheimer I 26.06.2026 / 17:30:00 |
26.00 | -3.06% | -0.82 | 25.68 | 26.46 | 35'375 | |
|
GFT Tech I 26.06.2026 / 17:30:00 |
20.35 | -1.45% | -0.30 | 20.05 | 20.35 | 28'588 | |
|
GRENKE N 26.06.2026 / 17:30:00 |
11.900 | -2.06% | -0.25 | 11.860 | 12.140 | 11'001 | |
|
Haier Smart-D Rg 26.06.2026 / 17:30:00 |
1.830 | 4.95% | 0.09 | 1.720 | 1.885 | 8'147 | |
|
HelloFresh I 26.06.2026 / 17:30:00 |
3.796 | -1.92% | -0.07 | 3.705 | 3.959 | 518'533 | |
|
HORNBACH Hold I 26.06.2026 / 17:30:00 |
78.30 | -2.00% | -1.60 | 77.60 | 78.40 | 3'122 | |
|
HYPOPORT N 26.06.2026 / 17:30:00 |
83.00 | -0.54% | -0.45 | 81.45 | 85.35 | 5'471 | |
|
JOST Werke I 26.06.2026 / 17:30:00 |
51.00 | -2.11% | -1.10 | 50.50 | 51.40 | 9'182 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 26.06.2026 / 17:30:00 |
20.90 | 302.46% | 156.73% | -29.15% | -4.57% | 243.59% | 151.20% | 171.01% |
|
SUSS MicroTec N 26.06.2026 / 17:30:00 |
92.90 | 151.54% | 100.61% | -17.71% | 1.03% | 93.49% | 101.69% | 254.15% |
|
PVA TePla I 26.06.2026 / 17:30:00 |
43.46 | 91.58% | 236.26% | -0.64% | -0.55% | 43.31% | 116.65% | 140.00% |
|
2G ENERGY I 26.06.2026 / 17:30:00 |
65.35 | 90.33% | 190.24% | -7.70% | -3.26% | 67.04% | 111.83% | 140.22% |
|
Basler I 26.06.2026 / 17:30:00 |
27.58 | 84.24% | 356.45% | -12.25% | -5.65% | 122.14% | 122.20% | 61.07% |
|
SGL Carbon I 26.06.2026 / 17:30:00 |
4.188 | 46.32% | 14.74% | -17.41% | -21.66% | 36.49% | 15.84% | -43.23% |
|
SAF-HOLLAND I 26.06.2026 / 17:30:00 |
19.960 | 31.91% | 36.21% | 1.63% | -4.38% | 20.86% | 21.41% | 71.81% |
|
Pfisterer I 26.06.2026 / 17:30:00 |
92.25 | 25.88% | 0.00% | -7.05% | -10.13% | 36.43% | 130.63% | 0.00% |
|
Draegerwerk Vz I 26.06.2026 / 17:30:00 |
83.90 | 23.55% | 83.28% | 0.12% | -7.80% | -5.42% | 25.50% | 94.54% |
|
tonies Rg-A-Unty 26.06.2026 / 17:30:00 |
12.350 | 14.59% | 57.11% | -4.78% | 13.93% | 18.81% | 106.52% | 137.85% |
|
Alzchem Grp I 26.06.2026 / 17:30:00 |
170.05 | 13.81% | 208.98% | -9.06% | -9.11% | -4.10% | 27.28% | 0.00% |
|
MLP I 26.06.2026 / 17:30:00 |
7.400 | 13.52% | 28.03% | -7.85% | -9.76% | 9.54% | -10.84% | 30.17% |
|
GFT Tech I 26.06.2026 / 17:30:00 |
20.35 | 9.03% | -6.35% | -5.13% | -9.35% | 12.47% | -10.15% | -26.36% |
|
PNE N 26.06.2026 / 17:30:00 |
10.700 | 6.62% | -3.32% | -4.46% | 5.73% | 23.81% | -29.70% | -23.04% |
|
Germany Small Cap 50 26.06.2026 / 17:30:01 |
34'312.37 | 5.49% | 32.10% | -5.27% | -7.44% | 12.85% | 5.26% | 37.70% |
|
Adtran Networks I 26.06.2026 / 17:30:00 |
22.70 | 4.36% | 13.98% | 0.00% | -1.52% | 0.22% | 9.66% | 15.95% |
|
Energiekontor I 26.06.2026 / 17:30:00 |
36.50 | 3.63% | -24.90% | -12.68% | -18.98% | 4.51% | -13.97% | -46.62% |
|
Befesa Rg 26.06.2026 / 17:30:00 |
29.85 | 2.03% | 44.91% | -9.82% | -19.11% | 1.79% | 6.30% | -11.80% |
|
Kontron 26.06.2026 / 17:30:00 |
23.30 | 1.75% | 20.33% | -1.19% | -0.51% | 21.08% | -4.51% | 27.47% |
|
Redcare Pharm Br 26.06.2026 / 17:30:00 |
64.10 | 1.21% | -49.51% | -3.83% | 45.95% | 78.25% | -29.29% | -25.21% |
|
Eckert&Ziegler I 26.06.2026 / 17:30:00 |
15.310 | 0.85% | 3.76% | -2.58% | -8.13% | 5.74% | -32.18% | 39.48% |
|
Gerresheimer I 26.06.2026 / 17:30:00 |
26.00 | -2.97% | -62.09% | 1.36% | -4.97% | 42.39% | -46.01% | -75.48% |
|
JOST Werke I 26.06.2026 / 17:30:00 |
51.00 | -3.70% | 15.01% | -7.78% | -13.71% | 4.15% | -1.54% | 6.65% |
|
HORNBACH Hold I 26.06.2026 / 17:30:00 |
78.30 | -4.82% | 9.60% | -1.01% | -3.21% | -0.50% | -23.91% | 15.17% |
|
PATRIZIA N 26.06.2026 / 17:30:00 |
7.750 | -5.21% | -1.84% | 0.26% | 1.37% | 8.96% | -6.06% | -19.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.06.2026 / 17:30:00 |
65.35 | -2.32% |
66.15 14:46 |
62.75 11:27 |
76.20 03.06.26 |
30.9 23.03.26 |
15'552 |
|
Adtran Networks I 26.06.2026 / 17:30:00 |
22.70 | -0.22% |
22.70 13:29 |
22.70 13:29 |
23.15 08.06.26 |
21.7 02.01.26 |
435 |
|
Alzchem Grp I 26.06.2026 / 17:30:00 |
170.05 | -3.11% |
174.10 09:01 |
169.20 12:15 |
210.20 02.06.26 |
136.2 05.02.26 |
9'278 |
|
ATOSS Software I 26.06.2026 / 17:28:35 |
67.70 | 0.00% |
67.70 17:28 |
65.10 14:28 |
123.30 13.01.26 |
65.1 26.06.26 |
19'992 |
|
Basler I 26.06.2026 / 17:30:00 |
27.58 | -2.56% |
28.00 09:00 |
27.35 12:02 |
31.95 22.06.26 |
11.41 31.03.26 |
8'258 |
|
Befesa Rg 26.06.2026 / 17:30:00 |
29.85 | -1.16% |
30.00 10:09 |
29.55 10:55 |
37.40 29.05.26 |
26.58 23.03.26 |
35'389 |
|
CANCOM I 26.06.2026 / 17:30:00 |
22.65 | 1.80% |
22.65 17:27 |
21.80 12:44 |
29.38 28.01.26 |
20.2 20.03.26 |
30'885 |
|
CEWE Stift I 26.06.2026 / 17:30:00 |
91.60 | -0.33% |
91.70 17:15 |
90.70 09:42 |
106.40 08.01.26 |
89.2 30.03.26 |
5'218 |
|
CHAPTERS Group I 26.06.2026 / 17:30:00 |
36.05 | 0.84% |
38.25 15:42 |
34.10 12:21 |
42.30 02.01.26 |
25.2 03.03.26 |
3'294 |
|
Douglas N 26.06.2026 / 17:30:00 |
8.055 | 1.83% |
8.055 17:29 |
7.825 09:40 |
12.520 02.01.26 |
7.77 18.06.26 |
53'881 |
|
Draegerwerk Vz I 26.06.2026 / 17:30:00 |
83.90 | -1.87% |
85.30 10:11 |
83.35 13:03 |
98.85 23.04.26 |
67 05.01.26 |
1'095 |
|
Duerr I 26.06.2026 / 17:30:00 |
17.760 | -2.58% |
18.210 09:37 |
17.650 17:14 |
25.10 18.02.26 |
17.2 23.03.26 |
19'502 |
|
Eckert&Ziegler I 26.06.2026 / 17:30:00 |
15.310 | -0.39% |
15.315 17:29 |
14.770 15:18 |
16.845 29.05.26 |
13.29 23.03.26 |
34'638 |
|
Energiekontor I 26.06.2026 / 17:30:00 |
36.50 | -1.62% |
36.75 17:19 |
35.80 10:52 |
50.50 19.05.26 |
30.15 19.03.26 |
5'888 |
|
Evotec I 26.06.2026 / 17:30:00 |
4.910 | 0.74% |
4.930 16:48 |
4.800 15:28 |
6.720 14.01.26 |
3.995 13.03.26 |
150'677 |
|
Fried Vorw Gr I 26.06.2026 / 17:30:00 |
71.00 | 4.41% |
71.00 17:29 |
66.50 09:42 |
103.00 27.01.26 |
55.15 08.06.26 |
22'531 |
|
Germany Small Cap 50 26.06.2026 / 17:30:01 |
34'312.37 | -1.46% |
34'820.24 09:00 |
33'948.26 12:49 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 26.06.2026 / 17:30:00 |
26.00 | -3.06% |
26.12 09:02 |
25.32 15:23 |
28.82 12.05.26 |
14.86 26.02.26 |
35'375 |
|
GFT Tech I 26.06.2026 / 17:30:00 |
20.35 | -1.45% |
20.38 16:26 |
19.440 13:02 |
24.75 02.06.26 |
13.78 25.02.26 |
28'588 |
|
GRENKE N 26.06.2026 / 17:30:00 |
11.900 | -2.06% |
12.080 09:30 |
11.620 15:33 |
16.030 09.01.26 |
11.62 26.06.26 |
11'001 |
|
Haier Smart-D Rg 26.06.2026 / 17:30:00 |
1.830 | 4.95% |
1.833 16:34 |
1.792 09:39 |
2.109 20.01.26 |
1.78 27.04.26 |
8'147 |
|
HelloFresh I 26.06.2026 / 17:30:00 |
3.796 | -1.92% |
3.853 09:00 |
3.620 14:34 |
6.228 02.01.26 |
3.503 23.03.26 |
518'533 |
|
HORNBACH Hold I 26.06.2026 / 17:30:00 |
78.30 | -2.00% |
79.50 10:17 |
78.00 16:50 |
86.50 23.02.26 |
74.15 23.03.26 |
3'122 |
|
HYPOPORT N 26.06.2026 / 17:30:00 |
83.00 | -0.54% |
83.60 16:48 |
80.50 15:18 |
134.00 13.01.26 |
68.2 30.03.26 |
5'471 |
|
JOST Werke I 26.06.2026 / 17:30:00 |
51.00 | -2.11% |
52.10 09:00 |
50.60 16:45 |
67.60 12.02.26 |
48.35 30.03.26 |
9'182 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 19:05 / 26.06.26 |
24'655.50 | -1.27% | |
|
S&P 500 (ETF SPY) 18:50 / 26.06.26 |
734.30 | 0.00% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 19:05 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 19:05 / 26.06.26 |
0.8095 | -0.03% | |
|
Gold 1 Uz 19:05 / 26.06.26 |
4'084.91 | 1.42% | |
|
Rohöl Brent 19:05 / 26.06.26 |
72.52 | -3.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 26.06.26 |
858.56 | -1.17% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 17:30 / 26.06.26 |
35.82 | 2.11% | |
|
Beiersdorf I 17:30 / 26.06.26 |
75.45 | 1.93% | |
|
SAP I 17:30 / 26.06.26 |
135.12 | 1.90% | |
|
Henkel Vz I 17:30 / 26.06.26 |
73.84 | 1.85% | |
|
adidas N 17:30 / 26.06.26 |
181.18 | 1.58% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 26.06.26 |
154.38 | -5.75% | |
|
Infineon Technolo N 17:30 / 26.06.26 |
77.80 | -4.32% | |
|
Volkswagen VZ 17:30 / 26.06.26 |
74.44 | -3.90% | |
|
BMW I 17:30 / 26.06.26 |
59.02 | -3.21% | |
|
Mercedes-BenzGr N 17:30 / 26.06.26 |
43.40 | -3.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 26.06.26 |
21'075.08 | -1.91% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 26.06.26 |
54.18 | 4.18% | |
|
RENK Group I 17:30 / 26.06.26 |
42.24 | 2.19% | |
|
KWS SAAT I 17:30 / 26.06.26 |
68.00 | 1.64% | |
|
Stroeer I 17:30 / 26.06.26 |
33.64 | 1.39% | |
|
TAG Immobil I 17:30 / 26.06.26 |
14.110 | 1.22% |
Flop 5zur Gesamtübersicht
|
Porsche A Hldg Vz I 17:30 / 26.06.26 |
27.80 | -7.16% | |
|
Zalando I 17:30 / 26.06.26 |
24.79 | -6.94% | |
|
thyssenkrupp I 17:30 / 26.06.26 |
10.305 | -6.83% | |
|
Salzgitter I 17:30 / 26.06.26 |
44.60 | -5.75% | |
|
Siltronic N 17:30 / 26.06.26 |
82.55 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 26.06.26 |
34'312.37 | -1.46% |
Top 5zur Gesamtübersicht
|
Nagarro N 17:30 / 26.06.26 |
41.78 | 23.03% | |
|
Haier Smart-D Rg 17:30 / 26.06.26 |
1.830 | 4.95% | |
|
Fried Vorw Gr I 17:30 / 26.06.26 |
71.00 | 4.41% | |
|
tonies Rg-A-Unty 17:30 / 26.06.26 |
12.350 | 3.43% | |
|
Mensch und Maschi I 17:30 / 26.06.26 |
36.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 26.06.26 |
20.90 | -8.73% | |
|
SGL Carbon I 17:30 / 26.06.26 |
4.188 | -8.42% | |
|
SUSS MicroTec N 17:30 / 26.06.26 |
92.90 | -5.30% | |
|
MLP I 17:30 / 26.06.26 |
7.400 | -5.25% | |
|
Stabilus I 17:30 / 26.06.26 |
15.540 | -5.07% |