Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 12.10.2026 - 17:30:03
- 33'704.66
- -0.69%
- -235.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.10.2026 / 17:30:00 |
56.25 | -3.18% | -1.85 | 55.85 | 56.45 | 4'242 | |
|
Adtran Networks I 12.10.2026 / 17:30:00 |
21.80 | -0.68% | -0.15 | 21.50 | 22.20 | 188 | |
|
ATOSS Software I 12.10.2026 / 17:30:00 |
86.90 | -0.46% | -0.40 | 86.90 | 87.10 | 9'165 | |
|
Basler I 12.10.2026 / 17:30:00 |
22.03 | -2.76% | -0.63 | 21.95 | 22.10 | 10'648 | |
|
Befesa Rg 12.10.2026 / 17:30:00 |
35.70 | 0.63% | 0.23 | 35.60 | 36.35 | 25'050 | |
|
CANCOM I 12.10.2026 / 17:30:00 |
22.50 | -0.11% | -0.03 | 22.45 | 22.60 | 24'310 | |
|
CEWE Stift I 12.10.2026 / 17:30:00 |
110.60 | -1.95% | -2.20 | 110.00 | 111.00 | 850 | |
|
CHAPTERS Group I 12.10.2026 / 17:30:00 |
43.65 | 4.43% | 1.85 | 42.55 | 44.50 | 4'701 | |
|
Douglas N 12.10.2026 / 17:30:00 |
7.040 | -0.85% | -0.06 | 7.010 | 7.180 | 20'466 | |
|
Draegerwerk Vz I 12.10.2026 / 17:29:45 |
116.20 | 0.00% | 0.00 | 115.20 | 116.80 | 1'478 | |
|
Duerr I 12.10.2026 / 17:30:00 |
16.260 | -0.49% | -0.08 | 16.260 | 16.280 | 79'421 | |
|
Eckert&Ziegler I 12.10.2026 / 17:30:00 |
12.340 | -0.08% | -0.01 | 12.340 | 12.390 | 16'033 | |
|
Energiekontor I 12.10.2026 / 17:20:25 |
23.75 | 0.00% | 0.00 | 23.35 | 24.20 | 1'968 | |
|
Evotec I 12.10.2026 / 17:30:00 |
2.460 | -11.67% | -0.33 | 2.454 | 2.472 | 900'832 | |
|
Fried Vorw Gr I 12.10.2026 / 17:30:00 |
66.50 | 4.31% | 2.75 | 66.35 | 66.65 | 19'311 | |
|
Germany Small Cap 50 12.10.2026 / 17:30:03 |
33'704.66 | -0.69% | -235.49 | 0 | |||
|
Gerresheimer I 12.10.2026 / 17:30:00 |
29.02 | 1.47% | 0.42 | 28.96 | 29.02 | 24'869 | |
|
GFT Tech I 12.10.2026 / 17:30:00 |
27.05 | -0.73% | -0.20 | 26.95 | 27.20 | 7'527 | |
|
GRENKE N 12.10.2026 / 17:30:00 |
9.980 | 0.10% | 0.01 | 9.920 | 10.020 | 10'199 | |
|
Haier Smart-D Rg 12.10.2026 / 17:29:30 |
1.855 | -0.61% | -0.01 | 1.855 | 1.895 | 0 | |
|
HelloFresh I 12.10.2026 / 17:30:00 |
2.644 | -1.78% | -0.05 | 2.644 | 2.662 | 338'474 | |
|
HORNBACH Hold I 12.10.2026 / 17:30:00 |
81.60 | -2.28% | -1.90 | 81.40 | 82.20 | 2'921 | |
|
HYPOPORT N 12.10.2026 / 17:30:00 |
68.10 | 1.15% | 0.78 | 67.80 | 69.25 | 5'493 | |
|
JOST Werke I 12.10.2026 / 17:30:00 |
60.15 | -0.41% | -0.25 | 60.10 | 60.30 | 2'166 | |
|
Jungheinrich Vz I 12.10.2026 / 17:30:00 |
21.34 | 0.57% | 0.12 | 21.28 | 21.34 | 43'153 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 12.10.2026 / 17:30:00 |
13.850 | 150.44% | 59.75% | -13.44% | 16.88% | -6.73% | 95.90% | 113.16% |
|
SGL Carbon I 12.10.2026 / 17:30:00 |
5.600 | 75.36% | 37.52% | 15.40% | 39.13% | 40.88% | 70.21% | -12.53% |
|
SUSS MicroTec N 12.10.2026 / 17:30:00 |
64.00 | 69.49% | 35.17% | -13.01% | -1.92% | -17.21% | 70.48% | 216.65% |
|
Draegerwerk Vz I 12.10.2026 / 17:29:45 |
116.20 | 67.92% | 149.09% | 1.22% | 3.20% | 26.72% | 75.00% | 162.01% |
|
2G ENERGY I 12.10.2026 / 17:30:00 |
56.25 | 65.29% | 152.06% | -8.80% | 1.53% | -12.11% | 63.76% | 154.27% |
|
MLP I 12.10.2026 / 17:30:00 |
10.580 | 55.52% | 75.41% | -0.38% | 17.04% | 40.88% | 43.36% | 130.11% |
|
Basler I 12.10.2026 / 17:30:00 |
22.03 | 47.46% | 265.32% | -5.27% | 5.01% | -18.88% | 20.09% | 153.64% |
|
GFT Tech I 12.10.2026 / 17:30:00 |
27.05 | 43.88% | 23.58% | 2.27% | 4.84% | 28.20% | 52.65% | 4.73% |
|
Secunet Sec Netw I 12.10.2026 / 17:30:00 |
263.50 | 43.72% | 129.96% | 5.82% | 31.72% | 62.25% | 33.35% | 44.35% |
|
PVA TePla I 12.10.2026 / 17:30:00 |
31.31 | 42.28% | 149.73% | -11.25% | 9.86% | -14.10% | 12.75% | 119.49% |
|
SAF-HOLLAND I 12.10.2026 / 17:30:00 |
21.05 | 40.95% | 45.55% | -3.77% | -4.97% | 4.99% | 46.38% | 79.59% |
|
Befesa Rg 12.10.2026 / 17:30:00 |
35.70 | 19.85% | 70.23% | 2.15% | -3.38% | 0.85% | 16.67% | 26.79% |
|
TeamViewer I 12.10.2026 / 17:30:00 |
6.980 | 13.76% | -27.51% | 4.88% | 6.08% | 19.93% | -17.05% | -56.65% |
|
tonies Rg-A-Unty 12.10.2026 / 17:30:00 |
11.610 | 12.57% | 54.34% | -1.11% | 0.43% | -2.11% | 46.41% | 156.67% |
|
JOST Werke I 12.10.2026 / 17:30:00 |
60.15 | 11.65% | 33.33% | -0.74% | -1.23% | 9.17% | 15.90% | 35.43% |
|
Redcare Pharm Br 12.10.2026 / 17:30:00 |
70.85 | 10.55% | -44.85% | 7.59% | 34.19% | 3.96% | -19.03% | -32.64% |
|
CEWE Stift I 12.10.2026 / 17:30:00 |
110.60 | 9.30% | 9.30% | 1.00% | 4.54% | 16.18% | 8.43% | 26.67% |
|
Germany Small Cap 50 12.10.2026 / 17:30:03 |
33'704.66 | 3.62% | 28.76% | -2.27% | -0.15% | -2.67% | 4.68% | 45.51% |
|
Gerresheimer I 12.10.2026 / 17:30:00 |
29.02 | 3.47% | -59.58% | 2.98% | 5.64% | 2.69% | 1.54% | -71.66% |
|
Nagarro N 12.10.2026 / 17:30:00 |
77.70 | 1.80% | -1.43% | -2.02% | -0.67% | 2.44% | 50.80% | 15.82% |
|
Adtran Networks I 12.10.2026 / 17:30:00 |
21.80 | 0.69% | 9.97% | -0.46% | -3.11% | -5.63% | -0.46% | 9.20% |
|
CHAPTERS Group I 12.10.2026 / 17:30:00 |
43.65 | -0.36% | 65.87% | 11.71% | -2.13% | 7.64% | 18.61% | 0.00% |
|
HORNBACH Hold I 12.10.2026 / 17:30:00 |
81.60 | -0.54% | 14.54% | -2.28% | -0.55% | 1.75% | -8.93% | 41.65% |
|
Haier Smart-D Rg 12.10.2026 / 17:29:30 |
1.855 | -7.28% | 2.40% | 1.03% | 1.62% | 1.29% | -5.99% | 0.00% |
|
Wacker Neuson N 12.10.2026 / 17:30:00 |
22.15 | -8.30% | 54.29% | -5.14% | -6.34% | 8.85% | 14.06% | 22.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.10.2026 / 17:30:00 |
56.25 | -3.18% |
58.75 09:31 |
56.20 17:22 |
76.20 03.06.26 |
30.9 23.03.26 |
4'242 |
|
Adtran Networks I 12.10.2026 / 17:30:00 |
21.80 | -0.68% |
21.80 10:21 |
21.70 10:33 |
23.35 10.08.26 |
21.1 29.09.26 |
188 |
|
ATOSS Software I 12.10.2026 / 17:30:00 |
86.90 | -0.46% |
88.20 15:37 |
86.75 10:31 |
123.30 13.01.26 |
65.1 26.06.26 |
9'165 |
|
Basler I 12.10.2026 / 17:30:00 |
22.03 | -2.76% |
22.40 11:24 |
21.95 17:29 |
31.95 22.06.26 |
11.41 31.03.26 |
10'648 |
|
Befesa Rg 12.10.2026 / 17:30:00 |
35.70 | 0.63% |
35.75 17:29 |
35.18 10:09 |
38.13 09.09.26 |
26.58 23.03.26 |
25'050 |
|
CANCOM I 12.10.2026 / 17:30:00 |
22.50 | -0.11% |
22.70 14:59 |
22.35 09:43 |
29.38 28.01.26 |
20.2 20.03.26 |
24'310 |
|
CEWE Stift I 12.10.2026 / 17:30:00 |
110.60 | -1.95% |
112.80 10:41 |
110.20 16:45 |
114.80 06.10.26 |
89.2 30.03.26 |
850 |
|
CHAPTERS Group I 12.10.2026 / 17:30:00 |
43.65 | 4.43% |
43.65 17:29 |
42.30 15:13 |
47.70 03.09.26 |
25.2 03.03.26 |
4'701 |
|
Douglas N 12.10.2026 / 17:30:00 |
7.040 | -0.85% |
7.150 09:05 |
6.980 11:03 |
12.520 02.01.26 |
6.93 09.10.26 |
20'466 |
|
Draegerwerk Vz I 12.10.2026 / 17:29:45 |
116.20 | 0.00% |
117.00 09:01 |
114.30 09:49 |
125.40 28.09.26 |
67 05.01.26 |
1'478 |
|
Duerr I 12.10.2026 / 17:30:00 |
16.260 | -0.49% |
16.600 09:23 |
16.240 17:24 |
25.10 18.02.26 |
16.02 08.10.26 |
79'421 |
|
Eckert&Ziegler I 12.10.2026 / 17:30:00 |
12.340 | -0.08% |
12.410 14:22 |
12.220 09:07 |
16.845 29.05.26 |
11.97 06.10.26 |
16'033 |
|
Energiekontor I 12.10.2026 / 17:20:25 |
23.75 | 0.00% |
24.30 09:21 |
23.55 10:16 |
50.50 19.05.26 |
23.05 08.10.26 |
1'968 |
|
Evotec I 12.10.2026 / 17:30:00 |
2.460 | -11.67% |
2.798 09:17 |
2.455 17:29 |
6.720 14.01.26 |
2.455 12.10.26 |
900'832 |
|
Fried Vorw Gr I 12.10.2026 / 17:30:00 |
66.50 | 4.31% |
67.15 11:28 |
65.05 09:35 |
103.00 27.01.26 |
55.15 08.06.26 |
19'311 |
|
Germany Small Cap 50 12.10.2026 / 17:30:03 |
33'704.66 | -0.69% |
33'966.98 09:23 |
33'692.77 17:26 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 12.10.2026 / 17:30:00 |
29.02 | 1.47% |
29.10 17:00 |
28.34 09:58 |
32.00 29.07.26 |
14.86 26.02.26 |
24'869 |
|
GFT Tech I 12.10.2026 / 17:30:00 |
27.05 | -0.73% |
27.50 09:23 |
26.95 16:44 |
27.50 12.10.26 |
13.78 25.02.26 |
7'527 |
|
GRENKE N 12.10.2026 / 17:30:00 |
9.980 | 0.10% |
10.120 13:22 |
9.950 09:24 |
16.030 09.01.26 |
9.73 08.10.26 |
10'199 |
|
Haier Smart-D Rg 12.10.2026 / 17:29:30 |
1.855 | -0.61% |
2.109 20.01.26 |
1.78 27.04.26 |
2'988 | ||
|
HelloFresh I 12.10.2026 / 17:30:00 |
2.644 | -1.78% |
2.742 12:43 |
2.644 17:29 |
6.228 02.01.26 |
2.154 25.09.26 |
338'474 |
|
HORNBACH Hold I 12.10.2026 / 17:30:00 |
81.60 | -2.28% |
83.35 09:10 |
81.60 17:27 |
89.30 08.09.26 |
74.15 23.03.26 |
2'921 |
|
HYPOPORT N 12.10.2026 / 17:30:00 |
68.10 | 1.15% |
69.00 12:28 |
67.75 14:33 |
134.00 13.01.26 |
67.05 08.10.26 |
5'493 |
|
JOST Werke I 12.10.2026 / 17:30:00 |
60.15 | -0.41% |
60.40 09:13 |
59.50 11:39 |
67.60 12.02.26 |
48.35 30.03.26 |
2'166 |
|
Jungheinrich Vz I 12.10.2026 / 17:30:00 |
21.34 | 0.57% |
21.60 09:45 |
21.28 16:30 |
38.10 26.01.26 |
20.62 08.10.26 |
43'153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 22:55 / 12.10.26 |
25'254.00 | 0.19% | |
|
S&P 500 (ETF SPY) 22:15 / 12.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 22:57 / 12.10.26 |
0.9312 | 0.19% | |
|
USD/CHF 22:57 / 12.10.26 |
0.8348 | 0.52% | |
|
Gold 1 Uz 22:57 / 12.10.26 |
4'171.81 | -0.54% | |
|
Rohöl Brent 22:57 / 12.10.26 |
106.02 | 2.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 12.10.26 |
880.55 | 0.69% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 12.10.26 |
80.98 | 6.62% | |
|
Nordex 17:30 / 12.10.26 |
36.62 | 3.42% | |
|
Rheinmetall I 17:30 / 12.10.26 |
964.50 | 2.88% | |
|
RWE I 17:30 / 12.10.26 |
59.22 | 2.00% | |
|
Beiersdorf I 17:30 / 12.10.26 |
79.24 | 1.46% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 12.10.26 |
57.32 | -2.37% | |
|
BASF N 17:30 / 12.10.26 |
51.24 | -1.12% | |
|
Continental I 17:30 / 12.10.26 |
68.58 | -1.04% | |
|
Daimler Tr Hldg N 17:30 / 12.10.26 |
40.91 | -0.66% | |
|
Bayer N 17:30 / 12.10.26 |
43.69 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 12.10.26 |
20'560.24 | -0.04% |
Top 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 12.10.26 |
17.280 | 5.30% | |
|
Nemetschek I 17:30 / 12.10.26 |
70.00 | 3.70% | |
|
TKMS I 17:30 / 12.10.26 |
77.20 | 2.93% | |
|
Bilfinger I 17:30 / 12.10.26 |
55.78 | 2.25% | |
|
CTS Eventim I 17:30 / 12.10.26 |
59.75 | 2.05% |
Flop 5zur Gesamtübersicht
|
K+S N 17:30 / 12.10.26 |
13.885 | -5.51% | |
|
Siltronic N 17:30 / 12.10.26 |
75.13 | -5.26% | |
|
Aroundtown Br 17:30 / 12.10.26 |
1.397 | -5.22% | |
|
LANXESS I 17:30 / 12.10.26 |
12.090 | -4.84% | |
|
Elmos Semicond I 17:30 / 12.10.26 |
141.00 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 12.10.26 |
33'704.66 | -0.69% |
Top 5zur Gesamtübersicht
|
CHAPTERS Group I 17:30 / 12.10.26 |
43.65 | 4.43% | |
|
Fried Vorw Gr I 17:30 / 12.10.26 |
66.50 | 4.31% | |
|
VINCORION I 17:30 / 12.10.26 |
18.050 | 2.53% | |
|
SGL Carbon I 17:30 / 12.10.26 |
5.600 | 2.19% | |
|
Vossloh I 17:30 / 12.10.26 |
50.95 | 2.15% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 12.10.26 |
2.460 | -11.67% | |
|
PVA TePla I 17:30 / 12.10.26 |
31.31 | -3.48% | |
|
2G ENERGY I 17:30 / 12.10.26 |
56.25 | -3.18% | |
|
SUSS MicroTec N 17:30 / 12.10.26 |
64.00 | -3.18% | |
|
PATRIZIA N 17:30 / 12.10.26 |
6.580 | -2.95% |