Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.10.2026 - 17:30:03
- 33'502.38
- -0.96%
- -325.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.10.2026 / 17:30:00 |
44.73 | -0.16% | -0.07 | 44.64 | 44.82 | 17'006 | |
|
Adtran Networks I 23.10.2026 / 17:30:00 |
21.80 | 1.40% | 0.30 | 21.30 | 22.30 | 1'312 | |
|
ATOSS Software I 23.10.2026 / 17:30:00 |
88.30 | -7.54% | -7.20 | 88.00 | 89.50 | 12'487 | |
|
Basler I 23.10.2026 / 17:30:00 |
20.35 | -1.21% | -0.25 | 20.30 | 20.50 | 8'093 | |
|
Befesa Rg 23.10.2026 / 17:30:00 |
31.75 | -1.09% | -0.35 | 31.30 | 31.80 | 20'762 | |
|
CANCOM I 23.10.2026 / 17:30:00 |
22.15 | -0.34% | -0.08 | 22.05 | 22.20 | 78'948 | |
|
CEWE Stift I 23.10.2026 / 17:30:00 |
114.40 | 0.53% | 0.60 | 113.80 | 114.60 | 4'323 | |
|
CHAPTERS Group I 23.10.2026 / 17:30:00 |
46.00 | -7.16% | -3.55 | 45.30 | 48.10 | 4'318 | |
|
Douglas N 23.10.2026 / 17:30:00 |
7.640 | -0.26% | -0.02 | 7.620 | 7.780 | 21'018 | |
|
Draegerwerk Vz I 23.10.2026 / 17:30:00 |
100.10 | 1.78% | 1.75 | 99.90 | 102.00 | 8'549 | |
|
Duerr I 23.10.2026 / 17:30:00 |
15.840 | 0.51% | 0.08 | 15.820 | 15.860 | 55'948 | |
|
Eckert&Ziegler I 23.10.2026 / 17:30:00 |
13.150 | -1.24% | -0.17 | 13.150 | 13.180 | 43'665 | |
|
Evotec I 23.10.2026 / 17:30:00 |
2.806 | -1.20% | -0.03 | 2.806 | 2.812 | 249'632 | |
|
Fried Vorw Gr I 23.10.2026 / 17:30:00 |
68.90 | -0.04% | -0.03 | 68.70 | 69.00 | 4'144 | |
|
Germany Small Cap 50 23.10.2026 / 17:30:03 |
33'502.38 | -0.96% | -325.76 | 0 | |||
|
Gerresheimer I 23.10.2026 / 17:30:00 |
31.56 | -0.88% | -0.28 | 31.56 | 31.92 | 70'533 | |
|
GFT Tech I 23.10.2026 / 17:30:00 |
28.20 | -1.05% | -0.30 | 27.90 | 28.25 | 22'002 | |
|
GRENKE N 23.10.2026 / 17:30:00 |
9.960 | -1.58% | -0.16 | 9.770 | 9.990 | 10'277 | |
|
Haier Smart-D Rg 23.10.2026 / 16:49:21 |
1.775 | -2.38% | -0.04 | 1.775 | 1.865 | 0 | |
|
HelloFresh I 23.10.2026 / 17:30:00 |
3.118 | 0.66% | 0.02 | 3.116 | 3.128 | 501'903 | |
|
HORNBACH Hold I 23.10.2026 / 17:30:00 |
89.50 | 1.47% | 1.30 | 88.90 | 89.70 | 1'931 | |
|
HYPOPORT N 23.10.2026 / 17:30:00 |
83.95 | 1.70% | 1.40 | 82.30 | 84.10 | 2'865 | |
|
init innovation I 23.10.2026 / 17:30:00 |
42.15 | -0.82% | -0.35 | 42.00 | 42.35 | 741 | |
|
JOST Werke I 23.10.2026 / 17:30:00 |
59.50 | -1.41% | -0.85 | 59.20 | 59.60 | 6'340 | |
|
Jungheinrich Vz I 23.10.2026 / 17:30:00 |
21.42 | 0.37% | 0.08 | 21.40 | 21.46 | 25'920 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 23.10.2026 / 17:30:00 |
10.980 | 57.99% | 78.20% | 5.58% | 12.73% | 42.97% | 50.62% | 141.69% |
|
SGL Carbon I 23.10.2026 / 17:30:00 |
4.863 | 53.44% | 20.33% | -8.25% | 6.52% | 28.81% | 52.67% | -19.21% |
|
GFT Tech I 23.10.2026 / 17:30:00 |
28.20 | 50.48% | 29.25% | 3.68% | 12.57% | 23.41% | 50.96% | 2.52% |
|
SAF-HOLLAND I 23.10.2026 / 17:30:00 |
20.40 | 43.91% | 48.61% | -8.52% | -7.69% | -5.34% | 39.53% | 81.54% |
|
Draegerwerk Vz I 23.10.2026 / 17:30:00 |
100.10 | 42.12% | 110.83% | 4.38% | -18.35% | -8.17% | 30.25% | 100.51% |
|
Basler I 23.10.2026 / 17:30:00 |
20.35 | 34.11% | 232.26% | -2.86% | -11.52% | -18.11% | 13.24% | 152.76% |
|
tonies Rg-A-Unty 23.10.2026 / 17:30:00 |
14.060 | 33.97% | 83.68% | 10.02% | 23.55% | 15.34% | 57.98% | 202.49% |
|
SUSS MicroTec N 23.10.2026 / 17:30:00 |
49.38 | 31.92% | 5.21% | -12.76% | -26.74% | -33.32% | 34.18% | 142.69% |
|
Secunet Sec Netw I 23.10.2026 / 17:30:00 |
239.00 | 27.56% | 104.09% | -1.04% | 2.58% | 33.15% | 17.30% | 28.39% |
|
2G ENERGY I 23.10.2026 / 17:30:00 |
44.73 | 27.45% | 94.36% | -5.99% | -23.93% | -22.07% | 37.21% | 109.84% |
|
TeamViewer I 23.10.2026 / 17:30:00 |
7.423 | 24.38% | -20.75% | 6.23% | 21.38% | 23.66% | 11.78% | -50.36% |
|
PVA TePla I 23.10.2026 / 17:30:00 |
27.86 | 21.93% | 114.01% | -5.62% | -9.25% | -14.78% | -1.55% | 89.12% |
|
Redcare Pharm Br 23.10.2026 / 17:30:00 |
78.65 | 19.42% | -40.42% | 4.52% | 28.83% | 27.16% | -1.99% | -25.12% |
|
CHAPTERS Group I 23.10.2026 / 17:30:00 |
46.00 | 18.12% | 96.63% | 2.22% | 16.02% | 15.14% | 23.32% | 0.00% |
|
Gerresheimer I 23.10.2026 / 17:30:00 |
31.56 | 15.20% | -55.00% | 3.88% | 21.57% | 14.02% | 9.36% | -66.92% |
|
JOST Werke I 23.10.2026 / 17:30:00 |
59.50 | 11.55% | 33.22% | -0.67% | -2.30% | 2.76% | 13.33% | 33.22% |
|
CEWE Stift I 23.10.2026 / 17:30:00 |
114.40 | 10.27% | 10.27% | 1.60% | 8.13% | 19.29% | 10.85% | 34.75% |
|
Befesa Rg 23.10.2026 / 17:30:00 |
31.75 | 8.45% | 54.03% | -6.89% | -8.63% | -8.90% | 5.97% | 20.31% |
|
HORNBACH Hold I 23.10.2026 / 17:30:00 |
89.50 | 5.06% | 20.99% | 3.95% | 8.48% | 7.57% | 0.11% | 55.69% |
|
ProCredit Hldg N 23.10.2026 / 17:30:00 |
8.750 | 4.27% | 15.33% | 0.11% | -2.23% | 7.23% | -6.52% | 35.38% |
|
Germany Small Cap 50 23.10.2026 / 17:30:03 |
33'502.38 | 3.00% | 28.34% | 0.03% | -0.03% | -2.59% | 3.85% | 48.35% |
|
NORMA Group N 23.10.2026 / 17:29:55 |
14.960 | 2.12% | -0.27% | -2.22% | -13.02% | -18.07% | -0.13% | -8.47% |
|
Adtran Networks I 23.10.2026 / 17:30:00 |
21.80 | -1.38% | 7.72% | 1.40% | -0.46% | -5.22% | 1.40% | 7.50% |
|
Wacker Neuson N 23.10.2026 / 17:30:00 |
22.45 | -8.91% | 53.27% | -3.02% | -5.27% | 3.46% | 16.08% | 28.72% |
|
Haier Smart-D Rg 23.10.2026 / 16:49:21 |
1.775 | -9.66% | -0.24% | -1.58% | -1.77% | -1.79% | -7.79% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.10.2026 / 17:30:00 |
44.73 | -0.16% |
45.62 10:23 |
44.12 09:03 |
76.20 03.06.26 |
30.9 23.03.26 |
17'006 |
|
Adtran Networks I 23.10.2026 / 17:30:00 |
21.80 | 1.40% |
21.80 17:24 |
21.20 13:52 |
23.35 10.08.26 |
21.1 29.09.26 |
1'312 |
|
ATOSS Software I 23.10.2026 / 17:30:00 |
88.30 | -7.54% |
96.20 09:00 |
85.40 16:26 |
123.30 13.01.26 |
65.1 26.06.26 |
12'487 |
|
Basler I 23.10.2026 / 17:30:00 |
20.35 | -1.21% |
20.90 09:30 |
20.13 14:44 |
31.95 22.06.26 |
11.41 31.03.26 |
8'093 |
|
Befesa Rg 23.10.2026 / 17:30:00 |
31.75 | -1.09% |
32.00 10:24 |
31.25 16:17 |
38.13 09.09.26 |
26.58 23.03.26 |
20'762 |
|
CANCOM I 23.10.2026 / 17:30:00 |
22.15 | -0.34% |
22.45 09:15 |
21.90 16:26 |
29.38 28.01.26 |
20.2 20.03.26 |
78'948 |
|
CEWE Stift I 23.10.2026 / 17:30:00 |
114.40 | 0.53% |
114.40 10:21 |
113.40 11:48 |
114.80 06.10.26 |
89.2 30.03.26 |
4'323 |
|
CHAPTERS Group I 23.10.2026 / 17:30:00 |
46.00 | -7.16% |
48.18 15:04 |
45.60 16:36 |
49.60 22.10.26 |
25.2 03.03.26 |
4'318 |
|
Douglas N 23.10.2026 / 17:30:00 |
7.640 | -0.26% |
7.700 11:03 |
7.540 16:27 |
12.520 02.01.26 |
6.93 09.10.26 |
21'018 |
|
Draegerwerk Vz I 23.10.2026 / 17:30:00 |
100.10 | 1.78% |
100.40 16:58 |
97.25 09:30 |
125.40 28.09.26 |
67 05.01.26 |
8'549 |
|
Duerr I 23.10.2026 / 17:30:00 |
15.840 | 0.51% |
16.170 13:15 |
15.780 16:17 |
25.10 18.02.26 |
15.74 15.10.26 |
55'948 |
|
Eckert&Ziegler I 23.10.2026 / 17:30:00 |
13.150 | -1.24% |
13.360 10:24 |
13.080 16:27 |
16.845 29.05.26 |
11.97 06.10.26 |
43'665 |
|
Evotec I 23.10.2026 / 17:30:00 |
2.806 | -1.20% |
2.846 10:45 |
2.760 14:24 |
6.720 14.01.26 |
2.41 13.10.26 |
249'632 |
|
Fried Vorw Gr I 23.10.2026 / 17:30:00 |
68.90 | -0.04% |
69.85 09:00 |
68.20 11:34 |
103.00 27.01.26 |
55.15 08.06.26 |
4'144 |
|
Germany Small Cap 50 23.10.2026 / 17:30:03 |
33'502.38 | -0.96% |
33'863.36 09:00 |
33'322.87 16:28 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 23.10.2026 / 17:30:00 |
31.56 | -0.88% |
32.56 14:03 |
31.56 17:29 |
32.98 21.10.26 |
14.86 26.02.26 |
70'533 |
|
GFT Tech I 23.10.2026 / 17:30:00 |
28.20 | -1.05% |
28.25 17:28 |
27.50 11:48 |
29.30 21.10.26 |
13.78 25.02.26 |
22'002 |
|
GRENKE N 23.10.2026 / 17:30:00 |
9.960 | -1.58% |
10.140 10:02 |
9.890 16:23 |
16.030 09.01.26 |
9.73 08.10.26 |
10'277 |
|
Haier Smart-D Rg 23.10.2026 / 16:49:21 |
1.775 | -2.38% |
2.109 20.01.26 |
1.78 27.04.26 |
2'157 | ||
|
HelloFresh I 23.10.2026 / 17:30:00 |
3.118 | 0.66% |
3.178 15:30 |
3.058 09:48 |
6.228 02.01.26 |
2.154 25.09.26 |
501'903 |
|
HORNBACH Hold I 23.10.2026 / 17:30:00 |
89.50 | 1.47% |
89.50 17:29 |
87.85 10:12 |
89.50 23.10.26 |
74.15 23.03.26 |
1'931 |
|
HYPOPORT N 23.10.2026 / 17:30:00 |
83.95 | 1.70% |
83.98 17:29 |
82.50 12:21 |
134.00 13.01.26 |
67.05 08.10.26 |
2'865 |
|
init innovation I 23.10.2026 / 17:30:00 |
42.15 | -0.82% |
42.78 11:01 |
42.10 09:53 |
54.80 06.05.26 |
38.2 19.03.26 |
741 |
|
JOST Werke I 23.10.2026 / 17:30:00 |
59.50 | -1.41% |
60.70 09:05 |
59.10 16:18 |
67.60 12.02.26 |
48.35 30.03.26 |
6'340 |
|
Jungheinrich Vz I 23.10.2026 / 17:30:00 |
21.42 | 0.37% |
21.64 09:17 |
21.24 16:35 |
38.10 26.01.26 |
20.62 08.10.26 |
25'920 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 20:23 / 23.10.26 |
25'137.00 | -0.93% | |
|
S&P 500 (ETF SPY) 20:08 / 23.10.26 |
760.79 | -0.41% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 20:23 / 23.10.26 |
0.9238 | 0.41% | |
|
USD/CHF 20:23 / 23.10.26 |
0.8254 | 0.56% | |
|
Gold 1 Uz 20:23 / 23.10.26 |
3'998.76 | -0.63% | |
|
Rohöl Brent 20:23 / 23.10.26 |
116.55 | 3.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 23.10.26 |
875.00 | -0.84% |
Top 5zur Gesamtübersicht
|
Fres Med Care I 17:30 / 23.10.26 |
40.31 | 2.81% | |
|
Beiersdorf I 17:30 / 23.10.26 |
84.16 | 2.41% | |
|
HeidelbergMat I 17:30 / 23.10.26 |
146.75 | 1.33% | |
|
E.ON N 17:30 / 23.10.26 |
18.545 | 0.87% | |
|
Commerzbank I 17:30 / 23.10.26 |
36.12 | 0.70% |
Flop 5zur Gesamtübersicht
|
MTU Aero Engin N 17:30 / 23.10.26 |
316.35 | -5.28% | |
|
Deutsche Telekom N 17:30 / 23.10.26 |
25.37 | -3.08% | |
|
Infineon Technolo N 17:30 / 23.10.26 |
48.53 | -2.83% | |
|
Merck I 17:30 / 23.10.26 |
143.45 | -2.65% | |
|
Siemens Energy N 17:30 / 23.10.26 |
118.00 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 23.10.26 |
20'865.48 | -0.21% |
Top 5zur Gesamtübersicht
|
K+S N 17:30 / 23.10.26 |
12.910 | 3.28% | |
|
Sartorius Vz I 17:30 / 23.10.26 |
282.65 | 3.12% | |
|
Evonik Industr N 17:30 / 23.10.26 |
21.34 | 2.40% | |
|
Verbio I 17:30 / 23.10.26 |
28.56 | 2.26% | |
|
Zalando I 17:30 / 23.10.26 |
26.62 | 2.07% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 23.10.26 |
47.26 | -5.48% | |
|
Wacker Chemie I 17:30 / 23.10.26 |
78.13 | -4.61% | |
|
Siltronic N 17:30 / 23.10.26 |
56.50 | -3.91% | |
|
flatexDEGIRO N 17:30 / 23.10.26 |
22.34 | -3.29% | |
|
AUMOVIO N 17:30 / 23.10.26 |
32.50 | -3.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 23.10.26 |
33'502.38 | -0.96% |
Top 5zur Gesamtübersicht
|
Pfisterer N 17:30 / 23.10.26 |
57.90 | 5.85% | |
|
Draegerwerk Vz I 17:30 / 23.10.26 |
100.10 | 1.78% | |
|
HYPOPORT N 17:30 / 23.10.26 |
83.95 | 1.70% | |
|
HORNBACH Hold I 17:30 / 23.10.26 |
89.50 | 1.47% | |
|
SGL Carbon I 17:30 / 23.10.26 |
4.863 | 1.41% |
Flop 5zur Gesamtübersicht
|
ATOSS Software I 17:30 / 23.10.26 |
88.30 | -7.54% | |
|
CHAPTERS Group I 17:30 / 23.10.26 |
46.00 | -7.16% | |
|
Vossloh I 17:30 / 23.10.26 |
48.62 | -6.95% | |
|
SAF-HOLLAND I 17:30 / 23.10.26 |
20.40 | -6.74% | |
|
SUSS MicroTec N 17:30 / 23.10.26 |
49.38 | -4.02% |