Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 13.07.2026 - 13:15:45
- 34'865.02
- 0.64%
- 222.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.07.2026 / 13:00:16 |
62.15 | -2.43% | -1.55 | 61.85 | 62.30 | 3'998 | |
|
Adtran Networks I 13.07.2026 / 13:00:39 |
22.20 | -4.10% | -0.95 | 22.20 | 24.10 | 0 | |
|
Alzchem Grp I 13.07.2026 / 12:44:18 |
174.20 | 2.89% | 4.90 | 173.70 | 174.40 | 1'581 | |
|
ATOSS Software I 13.07.2026 / 12:58:31 |
72.00 | 0.63% | 0.45 | 67.90 | 76.00 | 1'996 | |
|
Basler I 13.07.2026 / 11:25:11 |
29.05 | -0.68% | -0.20 | 27.60 | 29.25 | 256 | |
|
Befesa Rg 13.07.2026 / 12:50:19 |
32.10 | 0.00% | 0.00 | 30.40 | 33.60 | 29'858 | |
|
CANCOM I 13.07.2026 / 12:38:05 |
23.45 | 0.86% | 0.20 | 22.35 | 24.50 | 9'443 | |
|
CEWE Stift I 13.07.2026 / 12:47:48 |
93.80 | 1.08% | 1.00 | 93.40 | 110.00 | 736 | |
|
CHAPTERS Group I 13.07.2026 / 12:53:10 |
39.10 | 0.90% | 0.35 | 39.10 | 39.25 | 731 | |
|
Douglas N 13.07.2026 / 12:58:24 |
8.105 | 0.06% | 0.01 | 7.910 | 8.120 | 33'247 | |
|
Draegerwerk Vz I 13.07.2026 / 12:40:33 |
85.70 | 2.88% | 2.40 | 84.90 | 87.30 | 614 | |
|
Duerr I 13.07.2026 / 12:57:08 |
17.150 | 0.53% | 0.09 | 17.040 | 18.180 | 15'333 | |
|
Eckert&Ziegler I 13.07.2026 / 12:57:52 |
14.870 | 0.07% | 0.01 | 14.570 | 14.890 | 11'522 | |
|
Energiekontor I 13.07.2026 / 12:13:15 |
35.60 | -0.84% | -0.30 | 33.45 | 37.30 | 1'550 | |
|
Evotec I 13.07.2026 / 12:59:21 |
4.962 | 1.22% | 0.06 | 4.730 | 5.325 | 44'103 | |
|
Fried Vorw Gr I 13.07.2026 / 12:58:50 |
64.73 | -1.11% | -0.73 | 61.70 | 65.05 | 4'347 | |
|
Germany Small Cap 50 13.07.2026 / 13:15:47 |
34'865.02 | 0.64% | 222.99 | 0 | |||
|
Gerresheimer I 13.07.2026 / 12:55:56 |
28.76 | 0.35% | 0.10 | 28.72 | 28.80 | 14'929 | |
|
GFT Tech I 13.07.2026 / 12:54:19 |
20.40 | 3.03% | 0.60 | 19.440 | 20.80 | 28'206 | |
|
GRENKE N 13.07.2026 / 12:45:38 |
11.980 | 1.70% | 0.20 | 11.440 | 13.120 | 6'084 | |
|
Haier Smart-D Rg 13.07.2026 / 11:25:10 |
1.859 | 0.11% | 0.00 | 1.853 | 1.890 | 4'244 | |
|
HelloFresh I 13.07.2026 / 12:59:45 |
3.605 | -2.46% | -0.09 | 3.503 | 3.783 | 237'522 | |
|
HORNBACH Hold I 13.07.2026 / 12:40:42 |
76.50 | -3.41% | -2.70 | 72.80 | 125.00 | 545 | |
|
HYPOPORT N 13.07.2026 / 12:10:27 |
85.35 | 1.04% | 0.88 | 79.25 | 86.45 | 831 | |
|
JOST Werke I 13.07.2026 / 12:41:00 |
54.40 | 0.93% | 0.50 | 52.10 | 58.00 | 1'041 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 13.07.2026 / 12:56:02 |
16.975 | 208.44% | 96.75% | -11.59% | -25.87% | 34.19% | 92.90% | 116.80% |
|
SUSS MicroTec N 13.07.2026 / 12:59:56 |
86.25 | 117.95% | 73.82% | -1.46% | -14.94% | 29.02% | 110.26% | 262.47% |
|
Basler I 13.07.2026 / 11:25:11 |
29.05 | 90.43% | 371.77% | 5.44% | 4.31% | 56.52% | 118.59% | 77.49% |
|
2G ENERGY I 13.07.2026 / 13:00:16 |
62.15 | 81.22% | 176.36% | -7.38% | -1.11% | 28.46% | 99.52% | 139.02% |
|
PVA TePla I 13.07.2026 / 12:56:10 |
39.26 | 73.51% | 204.54% | -2.29% | -10.32% | 5.42% | 88.03% | 112.57% |
|
SAF-HOLLAND I 13.07.2026 / 12:58:56 |
19.960 | 31.91% | 36.21% | -4.04% | -2.40% | 9.07% | 13.28% | 64.34% |
|
SGL Carbon I 13.07.2026 / 12:46:44 |
4.040 | 28.32% | 0.63% | -6.48% | -23.05% | -0.62% | 13.24% | -50.36% |
|
tonies Rg-A-Unty 13.07.2026 / 12:51:15 |
12.320 | 20.73% | 65.53% | -5.81% | 2.67% | 24.44% | 116.33% | 174.07% |
|
Draegerwerk Vz I 13.07.2026 / 12:40:33 |
85.70 | 20.38% | 78.56% | 0.41% | -1.66% | -12.10% | 23.84% | 78.18% |
|
Alzchem Grp I 13.07.2026 / 12:44:18 |
174.20 | 9.79% | 198.06% | 2.26% | -8.22% | -3.54% | 17.54% | 0.00% |
|
MLP I 13.07.2026 / 12:11:21 |
7.560 | 8.58% | 22.46% | -0.66% | -7.86% | -3.45% | -12.40% | 35.82% |
|
Befesa Rg 13.07.2026 / 12:50:19 |
32.10 | 8.45% | 54.03% | -1.23% | -9.00% | -6.41% | 12.95% | -3.89% |
|
Germany Small Cap 50 13.07.2026 / 13:15:47 |
34'865.02 | 7.18% | 31.42% | -2.83% | -2.80% | 1.43% | 4.66% | 35.79% |
|
Pfisterer I 13.07.2026 / 13:00:14 |
81.60 | 6.62% | 0.00% | -9.38% | -12.63% | -16.01% | 63.53% | 0.00% |
|
Adtran Networks I 13.07.2026 / 13:00:39 |
22.20 | 6.19% | 15.98% | 2.43% | 0.43% | 1.09% | 12.93% | 15.46% |
|
GFT Tech I 13.07.2026 / 12:54:19 |
20.40 | 4.54% | -10.20% | -3.55% | -9.53% | 7.26% | -10.53% | -21.05% |
|
PNE N 13.07.2026 / 12:44:52 |
10.720 | 4.35% | -5.38% | -0.74% | 2.68% | 21.68% | -29.19% | -17.88% |
|
Gerresheimer I 13.07.2026 / 12:55:56 |
28.76 | 3.69% | -59.49% | -2.24% | 13.95% | 36.43% | -41.56% | -73.92% |
|
PATRIZIA N 13.07.2026 / 12:48:49 |
8.240 | 3.07% | 6.73% | 2.36% | 3.65% | 12.03% | 2.30% | -23.71% |
|
Nagarro N 13.07.2026 / 12:53:47 |
76.95 | 0.59% | -2.60% | 2.33% | 116.15% | 56.28% | 37.47% | -8.13% |
|
Kontron 13.07.2026 / 12:38:09 |
23.06 | 0.52% | 18.89% | -0.26% | -1.87% | 6.46% | -7.61% | 20.69% |
|
Energiekontor I 13.07.2026 / 12:13:15 |
35.60 | 0.28% | -27.33% | -4.04% | -11.88% | -9.87% | -19.18% | -50.99% |
|
JOST Werke I 13.07.2026 / 12:41:00 |
54.40 | -0.37% | 18.98% | -2.16% | -2.68% | -2.68% | -1.63% | 8.67% |
|
Eckert&Ziegler I 13.07.2026 / 12:57:52 |
14.870 | -2.49% | 0.32% | -5.89% | -3.32% | -3.32% | -32.94% | 44.18% |
|
HORNBACH Hold I 13.07.2026 / 12:40:42 |
76.50 | -5.66% | 8.64% | -5.20% | -2.42% | -7.83% | -27.14% | 15.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.07.2026 / 13:00:16 |
62.15 | -2.43% |
62.93 10:20 |
61.18 09:20 |
76.20 03.06.26 |
30.9 23.03.26 |
3'998 |
|
Adtran Networks I 13.07.2026 / 13:00:39 |
22.20 | -4.10% |
23.15 08.06.26 |
21.7 02.01.26 |
81 | ||
|
Alzchem Grp I 13.07.2026 / 12:44:18 |
174.20 | 2.89% |
176.10 10:49 |
169.00 09:00 |
210.20 02.06.26 |
136.2 05.02.26 |
1'581 |
|
ATOSS Software I 13.07.2026 / 12:58:31 |
72.00 | 0.63% |
72.70 11:52 |
71.20 10:42 |
123.30 13.01.26 |
65.1 26.06.26 |
1'996 |
|
Basler I 13.07.2026 / 11:25:11 |
29.05 | -0.68% |
29.05 11:25 |
28.15 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
256 |
|
Befesa Rg 13.07.2026 / 12:50:19 |
32.10 | 0.00% |
32.20 12:17 |
31.55 09:34 |
37.40 29.05.26 |
26.58 23.03.26 |
29'858 |
|
CANCOM I 13.07.2026 / 12:38:05 |
23.45 | 0.86% |
23.58 12:12 |
23.20 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
9'443 |
|
CEWE Stift I 13.07.2026 / 12:47:48 |
93.80 | 1.08% |
93.80 12:07 |
92.75 09:34 |
106.40 08.01.26 |
89.2 30.03.26 |
736 |
|
CHAPTERS Group I 13.07.2026 / 12:53:10 |
39.10 | 0.90% |
39.53 11:35 |
38.90 11:52 |
42.95 03.07.26 |
25.2 03.03.26 |
731 |
|
Douglas N 13.07.2026 / 12:58:24 |
8.105 | 0.06% |
8.170 11:27 |
8.060 09:18 |
12.520 02.01.26 |
7.77 18.06.26 |
33'247 |
|
Draegerwerk Vz I 13.07.2026 / 12:40:33 |
85.70 | 2.88% |
85.70 12:40 |
84.00 10:27 |
98.85 23.04.26 |
67 05.01.26 |
614 |
|
Duerr I 13.07.2026 / 12:57:08 |
17.150 | 0.53% |
17.180 12:57 |
16.760 09:18 |
25.10 18.02.26 |
16.76 13.07.26 |
15'333 |
|
Eckert&Ziegler I 13.07.2026 / 12:57:52 |
14.870 | 0.07% |
15.000 11:05 |
14.670 09:02 |
16.845 29.05.26 |
13.29 23.03.26 |
11'522 |
|
Energiekontor I 13.07.2026 / 12:13:15 |
35.60 | -0.84% |
35.95 11:31 |
35.55 10:00 |
50.50 19.05.26 |
30.15 19.03.26 |
1'550 |
|
Evotec I 13.07.2026 / 12:59:21 |
4.962 | 1.22% |
5.018 12:48 |
4.858 09:21 |
6.720 14.01.26 |
3.995 13.03.26 |
44'103 |
|
Fried Vorw Gr I 13.07.2026 / 12:58:50 |
64.73 | -1.11% |
65.28 12:30 |
63.95 10:44 |
103.00 27.01.26 |
55.15 08.06.26 |
4'347 |
|
Germany Small Cap 50 13.07.2026 / 13:15:47 |
34'865.02 | 0.64% |
34'877.79 13:14 |
34'414.45 09:09 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 13.07.2026 / 12:55:56 |
28.76 | 0.35% |
29.38 10:00 |
28.18 09:02 |
30.56 09.07.26 |
14.86 26.02.26 |
14'929 |
|
GFT Tech I 13.07.2026 / 12:54:19 |
20.40 | 3.03% |
20.55 11:55 |
19.980 09:22 |
24.75 02.06.26 |
13.78 25.02.26 |
28'206 |
|
GRENKE N 13.07.2026 / 12:45:38 |
11.980 | 1.70% |
12.000 12:10 |
11.720 09:03 |
16.030 09.01.26 |
11.46 01.07.26 |
6'084 |
|
Haier Smart-D Rg 13.07.2026 / 11:25:10 |
1.859 | 0.11% |
1.860 09:30 |
1.859 11:13 |
2.109 20.01.26 |
1.78 27.04.26 |
4'244 |
|
HelloFresh I 13.07.2026 / 12:59:45 |
3.605 | -2.46% |
3.730 09:39 |
3.468 09:03 |
6.228 02.01.26 |
3.468 13.07.26 |
237'522 |
|
HORNBACH Hold I 13.07.2026 / 12:40:42 |
76.50 | -3.41% |
77.20 10:04 |
76.30 12:32 |
86.50 23.02.26 |
74.15 23.03.26 |
545 |
|
HYPOPORT N 13.07.2026 / 12:10:27 |
85.35 | 1.04% |
85.83 11:31 |
84.58 11:15 |
134.00 13.01.26 |
68.2 30.03.26 |
831 |
|
JOST Werke I 13.07.2026 / 12:41:00 |
54.40 | 0.93% |
54.40 12:41 |
53.20 09:30 |
67.60 12.02.26 |
48.35 30.03.26 |
1'041 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:00 / 13.07.26 |
14'248.86 | 0.10% | |
|
Eurozone 50 13:15 / 13.07.26 |
647.79 | 0.03% | |
|
L&S Dax 13:15 / 13.07.26 |
25'109.00 | 0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 13:00 / 13.07.26 |
14.223 | 1.87% | |
|
EUR/CHF 13:15 / 13.07.26 |
0.9250 | 0.27% | |
|
USD/CHF 13:15 / 13.07.26 |
0.8093 | 0.06% | |
|
Gold 1 Uz 13:15 / 13.07.26 |
4'063.25 | -1.17% | |
|
Rohöl Brent 13:15 / 13.07.26 |
78.62 | 1.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:15 / 13.07.26 |
873.16 | 0.14% |
Top 5zur Gesamtübersicht
|
Deutsche Telekom N 12:59 / 13.07.26 |
26.76 | 2.57% | |
|
Siemens Health N 12:59 / 13.07.26 |
35.20 | 1.66% | |
|
Rheinmetall I 12:59 / 13.07.26 |
1'004.80 | 1.49% | |
|
BASF N 12:59 / 13.07.26 |
48.20 | 1.27% | |
|
Fres Med Care I 12:59 / 13.07.26 |
42.45 | 1.25% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 12:59 / 13.07.26 |
9.298 | -2.23% | |
|
Infineon Technolo N 12:59 / 13.07.26 |
71.02 | -1.91% | |
|
HeidelbergMat I 12:59 / 13.07.26 |
168.75 | -1.63% | |
|
Fresenius I 12:59 / 13.07.26 |
42.03 | -1.49% | |
|
MTU Aero Engin N 12:59 / 13.07.26 |
357.45 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:15 / 13.07.26 |
21'512.30 | 0.50% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 12:59 / 13.07.26 |
30.28 | 6.21% | |
|
Siltronic N 12:59 / 13.07.26 |
93.50 | 5.53% | |
|
LANXESS I 12:59 / 13.07.26 |
15.495 | 4.17% | |
|
United Internet N 12:59 / 13.07.26 |
24.64 | 3.70% | |
|
Carl Zeiss Medite I 12:59 / 13.07.26 |
31.30 | 3.37% |
Flop 5zur Gesamtübersicht
|
Pfeiff Vacuum Tec I 12:00 / 13.07.26 |
164.00 | -4.32% | |
|
Sixt I 12:44 / 13.07.26 |
70.00 | -2.17% | |
|
Aroundtown Br 12:58 / 13.07.26 |
2.184 | -1.71% | |
|
TUI N 12:59 / 13.07.26 |
7.092 | -1.35% | |
|
LEG Immobilien N 12:59 / 13.07.26 |
53.15 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:15 / 13.07.26 |
34'865.02 | 0.64% |
Top 5zur Gesamtübersicht
|
TeamViewer I 12:59 / 13.07.26 |
5.635 | 3.39% | |
|
GFT Tech I 12:54 / 13.07.26 |
20.40 | 3.03% | |
|
Alzchem Grp I 12:44 / 13.07.26 |
174.20 | 2.89% | |
|
Draegerwerk Vz I 12:40 / 13.07.26 |
85.70 | 2.88% | |
|
Redcare Pharm Br 12:52 / 13.07.26 |
63.48 | 2.79% |
Flop 5zur Gesamtübersicht
|
HORNBACH Hold I 12:40 / 13.07.26 |
76.50 | -3.41% | |
|
LPKF L&E I 12:56 / 13.07.26 |
16.975 | -3.28% | |
|
HelloFresh I 12:59 / 13.07.26 |
3.605 | -2.46% | |
|
2G ENERGY I 13:00 / 13.07.26 |
62.15 | -2.43% | |
|
tonies Rg-A-Unty 12:51 / 13.07.26 |
12.320 | -2.07% |