Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 14.08.2026 - 10:13:04
- 35'097.11
- 0.08%
- 28.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.08.2026 / 09:56:50 |
57.65 | -0.43% | -0.25 | 57.50 | 57.80 | 545 | |
|
Adtran Networks I 14.08.2026 / 09:30:14 |
23.10 | -0.86% | -0.20 | 23.00 | 23.60 | 1 | |
|
Alzchem Grp I 14.08.2026 / 09:51:49 |
162.60 | 0.93% | 1.50 | 162.20 | 162.90 | 330 | |
|
ATOSS Software I 14.08.2026 / 09:44:19 |
94.20 | 4.03% | 3.65 | 93.80 | 94.50 | 1'456 | |
|
Basler I 14.08.2026 / 09:56:41 |
24.15 | -0.41% | -0.10 | 24.00 | 24.65 | 169 | |
|
Befesa Rg 14.08.2026 / 09:44:29 |
36.28 | -0.75% | -0.28 | 36.10 | 36.35 | 3'239 | |
|
CANCOM I 14.08.2026 / 09:58:00 |
22.35 | 4.44% | 0.95 | 22.30 | 22.40 | 3'509 | |
|
CEWE Stift I 14.08.2026 / 09:45:28 |
97.10 | 1.52% | 1.45 | 97.10 | 97.40 | 86 | |
|
CHAPTERS Group I 14.08.2026 / 09:28:09 |
45.38 | 0.61% | 0.28 | 44.75 | 46.70 | 313 | |
|
Douglas N 14.08.2026 / 09:57:40 |
7.960 | -3.63% | -0.30 | 7.950 | 7.980 | 29'985 | |
|
Draegerwerk Vz I 14.08.2026 / 09:55:26 |
110.90 | 0.64% | 0.70 | 110.60 | 111.40 | 325 | |
|
Duerr I 14.08.2026 / 09:51:33 |
17.740 | -0.34% | -0.06 | 17.740 | 17.820 | 2'100 | |
|
Eckert&Ziegler I 14.08.2026 / 09:55:02 |
13.640 | 0.18% | 0.03 | 13.590 | 13.650 | 1'389 | |
|
Energiekontor I 14.08.2026 / 09:57:11 |
27.20 | -16.18% | -5.25 | 26.95 | 27.15 | 13'725 | |
|
Evotec I 14.08.2026 / 09:58:00 |
3.590 | 1.36% | 0.05 | 3.582 | 3.592 | 17'813 | |
|
Fried Vorw Gr I 14.08.2026 / 09:57:24 |
64.20 | -3.68% | -2.45 | 64.10 | 64.35 | 3'909 | |
|
Germany Small Cap 50 14.08.2026 / 10:13:06 |
35'094.65 | 0.07% | 26.28 | 0 | |||
|
Gerresheimer I 14.08.2026 / 09:56:33 |
26.96 | 0.22% | 0.06 | 26.92 | 27.08 | 3'760 | |
|
GFT Tech I 14.08.2026 / 09:55:50 |
23.95 | 2.57% | 0.60 | 23.85 | 24.00 | 819 | |
|
GRENKE N 14.08.2026 / 09:56:30 |
11.130 | -3.22% | -0.37 | 10.880 | 11.320 | 8'245 | |
|
Haier Smart-D Rg 14.08.2026 / 09:31:06 |
1.887 | 1.11% | 0.02 | 1.852 | 1.880 | 22 | |
|
HelloFresh I 14.08.2026 / 09:58:05 |
3.097 | -7.55% | -0.25 | 3.092 | 3.102 | 404'240 | |
|
HORNBACH Hold I 14.08.2026 / 09:51:50 |
83.45 | 0.42% | 0.35 | 83.20 | 83.70 | 82 | |
|
HYPOPORT N 14.08.2026 / 09:32:10 |
85.55 | 1.72% | 1.45 | 84.35 | 88.40 | 140 | |
|
JOST Werke I 14.08.2026 / 09:54:12 |
55.60 | -1.42% | -0.80 | 55.50 | 55.80 | 1'448 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 14.08.2026 / 09:57:37 |
15.100 | 178.12% | 77.41% | -2.58% | 1.34% | -39.36% | 84.15% | 98.81% |
|
SUSS MicroTec N 14.08.2026 / 09:46:21 |
82.55 | 115.77% | 72.09% | -1.55% | 4.56% | -8.58% | 200.18% | 296.00% |
|
2G ENERGY I 14.08.2026 / 09:56:50 |
57.65 | 64.72% | 151.19% | 0.30% | -8.85% | 4.53% | 50.52% | 147.44% |
|
Draegerwerk Vz I 14.08.2026 / 09:55:26 |
110.90 | 59.25% | 136.23% | 1.19% | 25.45% | 20.81% | 65.03% | 142.06% |
|
Basler I 14.08.2026 / 09:56:41 |
24.15 | 57.88% | 291.13% | 2.11% | -6.03% | -11.38% | 64.06% | 67.70% |
|
SAF-HOLLAND I 14.08.2026 / 09:30:15 |
21.40 | 40.46% | 45.04% | -0.47% | 5.16% | 12.75% | 36.57% | 77.77% |
|
PVA TePla I 14.08.2026 / 09:46:16 |
31.39 | 38.60% | 143.26% | 4.15% | -14.93% | -26.83% | 30.41% | 69.16% |
|
SGL Carbon I 14.08.2026 / 09:34:58 |
4.205 | 34.72% | 5.65% | -2.10% | 3.96% | -6.76% | 28.99% | -44.75% |
|
Befesa Rg 14.08.2026 / 09:44:29 |
36.28 | 23.48% | 75.38% | 0.76% | 4.09% | 6.07% | 28.54% | 3.25% |
|
GFT Tech I 14.08.2026 / 09:55:50 |
23.95 | 23.28% | 5.90% | 0.84% | 15.42% | 6.92% | 37.49% | -11.75% |
|
tonies Rg-A-Unty 14.08.2026 / 09:51:18 |
12.420 | 19.58% | 63.95% | 3.16% | 5.08% | 17.17% | 114.51% | 165.67% |
|
MLP I 14.08.2026 / 09:56:54 |
8.300 | 14.24% | 28.85% | 7.10% | 10.23% | 3.49% | 9.14% | 56.89% |
|
Pfisterer I 14.08.2026 / 09:57:23 |
81.55 | 8.72% | 0.00% | 6.39% | 6.53% | -18.94% | 39.64% | 0.00% |
|
Germany Small Cap 50 14.08.2026 / 10:13:06 |
35'094.65 | 7.89% | 33.04% | -0.61% | 2.02% | -2.32% | 11.90% | 37.49% |
|
CHAPTERS Group I 14.08.2026 / 09:28:09 |
45.38 | 7.51% | 78.97% | 1.28% | 15.16% | 38.66% | 9.87% | 0.00% |
|
TeamViewer I 14.08.2026 / 09:57:51 |
6.900 | 7.21% | -31.69% | 5.59% | 20.21% | 19.69% | -23.95% | -62.23% |
|
Adtran Networks I 14.08.2026 / 09:30:14 |
23.10 | 6.88% | 16.73% | -0.43% | 0.65% | 0.87% | 11.06% | 16.85% |
|
Secunet Sec Netw I 14.08.2026 / 09:56:47 |
200.00 | 5.93% | 69.48% | 4.44% | 23.92% | -1.11% | -2.20% | -11.64% |
|
Alzchem Grp I 14.08.2026 / 09:51:49 |
162.60 | 4.47% | 183.63% | 2.72% | -6.23% | -1.93% | 8.98% | 0.00% |
|
JOST Werke I 14.08.2026 / 09:54:12 |
55.60 | 4.25% | 24.50% | -1.51% | -0.18% | -0.89% | 7.75% | 20.38% |
|
Nagarro N 14.08.2026 / 09:58:05 |
78.15 | 2.16% | -1.08% | -0.22% | 2.69% | 91.64% | 48.79% | -3.70% |
|
HORNBACH Hold I 14.08.2026 / 09:51:50 |
83.45 | -1.01% | 13.99% | -2.40% | 4.44% | 5.57% | -18.98% | 15.26% |
|
Gerresheimer I 14.08.2026 / 09:56:33 |
26.96 | -2.68% | -61.98% | 2.74% | -6.13% | -2.18% | -40.16% | -76.71% |
|
Kontron 14.08.2026 / 09:57:23 |
21.76 | -4.62% | 12.80% | -0.18% | -5.39% | -5.02% | -13.72% | 14.69% |
|
Redcare Pharm Br 14.08.2026 / 09:53:29 |
60.65 | -6.15% | -53.18% | -4.11% | -9.68% | 35.50% | -34.73% | -44.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.08.2026 / 09:56:50 |
57.65 | -0.43% |
57.80 09:52 |
57.50 09:49 |
76.20 03.06.26 |
30.9 23.03.26 |
545 |
|
Adtran Networks I 14.08.2026 / 09:30:14 |
23.10 | -0.86% |
23.10 09:30 |
23.10 09:30 |
23.35 10.08.26 |
21.7 02.01.26 |
1 |
|
Alzchem Grp I 14.08.2026 / 09:51:49 |
162.60 | 0.93% |
163.60 09:05 |
162.00 09:05 |
210.20 02.06.26 |
136.2 05.02.26 |
330 |
|
ATOSS Software I 14.08.2026 / 09:44:19 |
94.20 | 4.03% |
95.30 09:09 |
93.90 09:34 |
123.30 13.01.26 |
65.1 26.06.26 |
1'456 |
|
Basler I 14.08.2026 / 09:56:41 |
24.15 | -0.41% |
24.15 09:22 |
24.15 09:22 |
31.95 22.06.26 |
11.41 31.03.26 |
169 |
|
Befesa Rg 14.08.2026 / 09:44:29 |
36.28 | -0.75% |
36.28 09:44 |
36.08 09:15 |
37.40 29.05.26 |
26.58 23.03.26 |
3'239 |
|
CANCOM I 14.08.2026 / 09:58:00 |
22.35 | 4.44% |
22.45 09:39 |
21.85 09:02 |
29.38 28.01.26 |
20.2 20.03.26 |
3'509 |
|
CEWE Stift I 14.08.2026 / 09:45:28 |
97.10 | 1.52% |
97.60 09:40 |
97.00 09:45 |
106.40 08.01.26 |
89.2 30.03.26 |
86 |
|
CHAPTERS Group I 14.08.2026 / 09:28:09 |
45.38 | 0.61% |
45.38 09:28 |
45.33 09:02 |
46.45 12.08.26 |
25.2 03.03.26 |
313 |
|
Douglas N 14.08.2026 / 09:57:40 |
7.960 | -3.63% |
8.210 09:08 |
7.890 09:03 |
12.520 02.01.26 |
7.64 24.07.26 |
29'985 |
|
Draegerwerk Vz I 14.08.2026 / 09:55:26 |
110.90 | 0.64% |
111.00 09:00 |
110.80 09:19 |
113.70 04.08.26 |
67 05.01.26 |
325 |
|
Duerr I 14.08.2026 / 09:51:33 |
17.740 | -0.34% |
17.780 09:05 |
17.710 09:18 |
25.10 18.02.26 |
16.76 13.07.26 |
2'100 |
|
Eckert&Ziegler I 14.08.2026 / 09:55:02 |
13.640 | 0.18% |
13.760 09:00 |
13.605 09:53 |
16.845 29.05.26 |
13.11 24.07.26 |
1'389 |
|
Energiekontor I 14.08.2026 / 09:57:11 |
27.20 | -16.18% |
28.05 09:08 |
26.45 09:25 |
50.50 19.05.26 |
26.45 14.08.26 |
13'725 |
|
Evotec I 14.08.2026 / 09:58:00 |
3.590 | 1.36% |
3.590 09:58 |
3.530 09:27 |
6.720 14.01.26 |
3.18 14.07.26 |
17'813 |
|
Fried Vorw Gr I 14.08.2026 / 09:57:24 |
64.20 | -3.68% |
66.90 09:09 |
63.90 09:48 |
103.00 27.01.26 |
55.15 08.06.26 |
3'909 |
|
Germany Small Cap 50 14.08.2026 / 10:13:06 |
35'094.65 | 0.07% |
35'218.45 09:10 |
35'006.84 09:02 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 14.08.2026 / 09:56:33 |
26.96 | 0.22% |
27.34 09:09 |
26.88 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
3'760 |
|
GFT Tech I 14.08.2026 / 09:55:50 |
23.95 | 2.57% |
24.20 09:09 |
23.75 09:29 |
24.85 06.08.26 |
13.78 25.02.26 |
819 |
|
GRENKE N 14.08.2026 / 09:56:30 |
11.130 | -3.22% |
11.440 09:11 |
11.020 09:36 |
16.030 09.01.26 |
11.02 14.08.26 |
8'245 |
|
Haier Smart-D Rg 14.08.2026 / 09:31:06 |
1.887 | 1.11% |
1.887 09:31 |
1.870 09:21 |
2.109 20.01.26 |
1.78 27.04.26 |
22 |
|
HelloFresh I 14.08.2026 / 09:58:05 |
3.097 | -7.55% |
3.195 09:00 |
3.062 09:24 |
6.228 02.01.26 |
3.062 14.08.26 |
404'240 |
|
HORNBACH Hold I 14.08.2026 / 09:51:50 |
83.45 | 0.42% |
83.70 09:30 |
83.45 09:51 |
86.80 30.07.26 |
74.15 23.03.26 |
82 |
|
HYPOPORT N 14.08.2026 / 09:32:10 |
85.55 | 1.72% |
86.45 09:15 |
85.53 09:28 |
134.00 13.01.26 |
68.2 30.03.26 |
140 |
|
JOST Werke I 14.08.2026 / 09:54:12 |
55.60 | -1.42% |
56.60 09:00 |
55.60 09:54 |
67.60 12.02.26 |
48.35 30.03.26 |
1'448 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:58 / 14.08.26 |
14'438.08 | -0.26% | |
|
Eurozone 50 10:13 / 14.08.26 |
673.61 | -0.01% | |
|
L&S Dax 10:13 / 14.08.26 |
26'446.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 09:58 / 14.08.26 |
13.084 | -4.16% | |
|
EUR/CHF 10:13 / 14.08.26 |
0.9401 | 0.24% | |
|
USD/CHF 10:13 / 14.08.26 |
0.8135 | -0.09% | |
|
Gold 1 Uz 10:12 / 14.08.26 |
4'344.36 | -0.16% | |
|
Rohöl Brent 10:13 / 14.08.26 |
88.62 | 1.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:13 / 14.08.26 |
916.89 | 0.54% |
Top 5zur Gesamtübersicht
|
SAP I 09:58 / 14.08.26 |
184.40 | 5.46% | |
|
Rheinmetall I 09:58 / 14.08.26 |
1'224.80 | 4.76% | |
|
HENSOLDT I 09:58 / 14.08.26 |
96.24 | 3.82% | |
|
MTU Aero Engin N 09:57 / 14.08.26 |
384.70 | 2.18% | |
|
Hannover Rueck N 09:54 / 14.08.26 |
253.20 | 1.69% |
Flop 5zur Gesamtübersicht
|
E.ON N 09:58 / 14.08.26 |
17.550 | -3.94% | |
|
RWE I 09:58 / 14.08.26 |
57.66 | -2.80% | |
|
Vonovia N 09:57 / 14.08.26 |
20.68 | -1.78% | |
|
Nordex 09:57 / 14.08.26 |
38.40 | -1.23% | |
|
Deutsche Post N 09:57 / 14.08.26 |
54.64 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:13 / 14.08.26 |
21'917.51 | 0.89% |
Top 5zur Gesamtübersicht
|
Nemetschek I 09:57 / 14.08.26 |
62.25 | 9.02% | |
|
RENK Group I 09:57 / 14.08.26 |
52.11 | 3.87% | |
|
IONOS Gr N -Unty 09:55 / 14.08.26 |
34.28 | 3.44% | |
|
Scout24 N 09:55 / 14.08.26 |
79.05 | 3.37% | |
|
CTS Eventim I 09:58 / 14.08.26 |
58.95 | 2.88% |
Flop 5zur Gesamtübersicht
|
TAG Immobil I 09:50 / 14.08.26 |
13.350 | -1.91% | |
|
Aroundtown Br 09:56 / 14.08.26 |
2.142 | -1.56% | |
|
Siltronic N 09:52 / 14.08.26 |
86.00 | -1.52% | |
|
Jenoptik N 09:57 / 14.08.26 |
41.06 | -1.30% | |
|
Sixt I 09:58 / 14.08.26 |
73.00 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:13 / 14.08.26 |
35'097.11 | 0.08% |
Top 5zur Gesamtübersicht
|
TeamViewer I 09:57 / 14.08.26 |
6.900 | 6.73% | |
|
VINCORION I 09:57 / 14.08.26 |
22.41 | 6.49% | |
|
MLP I 09:56 / 14.08.26 |
8.300 | 5.60% | |
|
CANCOM I 09:58 / 14.08.26 |
22.35 | 4.44% | |
|
ATOSS Software I 09:44 / 14.08.26 |
94.20 | 4.03% |
Flop 5zur Gesamtübersicht
|
Energiekontor I 09:57 / 14.08.26 |
27.20 | -16.18% | |
|
HelloFresh I 09:58 / 14.08.26 |
3.097 | -7.55% | |
|
LPKF L&E I 09:57 / 14.08.26 |
15.100 | -4.58% | |
|
Fried Vorw Gr I 09:57 / 14.08.26 |
64.20 | -3.68% | |
|
Douglas N 09:57 / 14.08.26 |
7.960 | -3.63% |