Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 01.07.2026 - 17:30:01
- 35'437.57
- 0.84%
- 295.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.07.2026 / 17:30:00 |
70.85 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 01.07.2026 / 17:30:00 |
22.90 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 01.07.2026 / 17:30:00 |
171.10 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 01.07.2026 / 17:30:00 |
73.70 | 0.00% | 0.00 | 0 | |||
|
Basler I 01.07.2026 / 17:30:00 |
27.90 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 01.07.2026 / 17:30:00 |
29.33 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 01.07.2026 / 17:30:00 |
23.90 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 01.07.2026 / 17:30:00 |
91.70 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 01.07.2026 / 17:30:00 |
40.90 | 0.00% | 0.00 | 0 | |||
|
Douglas N 01.07.2026 / 17:30:00 |
8.050 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 01.07.2026 / 17:30:00 |
84.10 | 0.00% | 0.00 | 0 | |||
|
Duerr I 01.07.2026 / 17:30:00 |
18.000 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 01.07.2026 / 17:30:00 |
15.560 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 01.07.2026 / 17:30:00 |
37.40 | 0.00% | 0.00 | 0 | |||
|
Evotec I 01.07.2026 / 17:30:00 |
5.110 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 01.07.2026 / 17:30:00 |
66.90 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 01.07.2026 / 17:30:01 |
35'437.57 | 0.84% | 295.65 | 0 | |||
|
Gerresheimer I 01.07.2026 / 17:30:00 |
27.86 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 01.07.2026 / 17:30:00 |
21.65 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 01.07.2026 / 17:30:00 |
11.840 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 01.07.2026 / 17:30:00 |
1.836 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 01.07.2026 / 17:30:00 |
4.283 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 01.07.2026 / 17:30:00 |
78.80 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 01.07.2026 / 17:30:00 |
85.20 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 01.07.2026 / 17:30:00 |
52.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 01.07.2026 / 17:30:00 |
21.30 | 274.34% | 138.79% | -15.48% | -1.39% | 178.43% | 140.14% | 153.57% |
|
SUSS MicroTec N 01.07.2026 / 17:30:00 |
92.33 | 136.73% | 88.80% | -0.62% | -6.03% | 62.04% | 112.00% | 277.61% |
|
2G ENERGY I 01.07.2026 / 17:30:00 |
70.85 | 101.56% | 207.38% | 4.50% | -4.84% | 69.42% | 127.08% | 153.94% |
|
PVA TePla I 01.07.2026 / 17:30:00 |
43.40 | 90.35% | 234.10% | 7.80% | -0.37% | 36.14% | 106.27% | 127.46% |
|
Basler I 01.07.2026 / 17:30:00 |
27.90 | 81.64% | 350.00% | -2.36% | -4.45% | 115.94% | 106.67% | 61.83% |
|
SGL Carbon I 01.07.2026 / 17:30:00 |
4.385 | 40.32% | 10.04% | -6.05% | -18.80% | 21.30% | 23.87% | -48.08% |
|
SAF-HOLLAND I 01.07.2026 / 17:30:00 |
20.30 | 33.55% | 37.91% | 1.50% | 0.50% | 15.08% | 18.02% | 58.59% |
|
Draegerwerk Vz I 01.07.2026 / 17:30:00 |
84.10 | 21.53% | 80.28% | -1.18% | -4.65% | -11.43% | 28.01% | 93.33% |
|
tonies Rg-A-Unty 01.07.2026 / 17:30:00 |
12.640 | 21.31% | 66.32% | 3.69% | 20.15% | 21.54% | 115.70% | 159.42% |
|
Pfisterer I 01.07.2026 / 17:30:00 |
90.60 | 18.74% | 0.00% | -5.48% | -9.49% | 19.37% | 114.95% | 0.00% |
|
GFT Tech I 01.07.2026 / 17:30:00 |
21.65 | 14.31% | -1.81% | 3.10% | -4.42% | 17.98% | -11.63% | -16.09% |
|
Alzchem Grp I 01.07.2026 / 17:30:00 |
171.10 | 10.96% | 201.23% | -5.78% | -0.47% | -4.25% | 28.45% | 0.00% |
|
Germany Small Cap 50 01.07.2026 / 17:30:01 |
35'437.57 | 8.94% | 33.32% | 1.84% | -2.83% | 10.46% | 8.09% | 35.82% |
|
MLP I 01.07.2026 / 17:30:00 |
7.450 | 8.28% | 22.13% | -5.58% | -4.97% | 2.05% | -11.10% | 30.93% |
|
PNE N 01.07.2026 / 17:30:00 |
10.840 | 7.11% | -2.87% | -0.91% | 6.27% | 24.60% | -29.10% | -23.45% |
|
Redcare Pharm Br 01.07.2026 / 17:30:00 |
69.95 | 6.15% | -47.05% | 3.48% | 39.34% | 78.63% | -22.49% | -26.24% |
|
Adtran Networks I 01.07.2026 / 17:30:00 |
22.90 | 5.05% | 14.73% | 0.44% | -0.43% | 1.33% | 11.71% | 15.77% |
|
Energiekontor I 01.07.2026 / 17:30:00 |
37.40 | 4.47% | -24.29% | -3.48% | -11.58% | -2.09% | -18.16% | -46.84% |
|
Kontron 01.07.2026 / 17:30:00 |
23.50 | 2.53% | 21.26% | 1.03% | 0.38% | 17.88% | -6.60% | 29.69% |
|
Eckert&Ziegler I 01.07.2026 / 17:30:00 |
15.560 | 2.10% | 5.04% | -0.35% | 1.10% | 6.03% | -29.86% | 42.40% |
|
Gerresheimer I 01.07.2026 / 17:30:00 |
27.86 | 0.80% | -60.62% | 7.36% | 8.07% | 58.07% | -42.67% | -72.98% |
|
Befesa Rg 01.07.2026 / 17:30:00 |
29.33 | -0.93% | 40.71% | -6.16% | -17.63% | -9.07% | 5.71% | -16.21% |
|
CHAPTERS Group I 01.07.2026 / 17:30:00 |
40.90 | -2.50% | 62.30% | 24.89% | 27.41% | 26.23% | 4.87% | 0.00% |
|
Nagarro N 01.07.2026 / 17:30:00 |
74.45 | -2.55% | -5.64% | 122.84% | 81.32% | 57.17% | 21.65% | -6.82% |
|
JOST Werke I 01.07.2026 / 17:30:00 |
52.10 | -3.70% | 15.01% | 2.36% | -5.79% | -2.07% | -2.25% | 4.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.07.2026 / 17:30:00 |
70.85 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
11'815 | ||
|
Adtran Networks I 01.07.2026 / 17:30:00 |
22.90 | 0.00% |
23.15 08.06.26 |
21.7 02.01.26 |
197 | ||
|
Alzchem Grp I 01.07.2026 / 17:30:00 |
171.10 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
3'852 | ||
|
ATOSS Software I 01.07.2026 / 17:30:00 |
73.70 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
13'303 | ||
|
Basler I 01.07.2026 / 17:30:00 |
27.90 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
11'789 | ||
|
Befesa Rg 01.07.2026 / 17:30:00 |
29.33 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
45'995 | ||
|
CANCOM I 01.07.2026 / 17:30:00 |
23.90 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
10'791 | ||
|
CEWE Stift I 01.07.2026 / 17:30:00 |
91.70 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
4'064 | ||
|
CHAPTERS Group I 01.07.2026 / 17:30:00 |
40.90 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
7'469 | ||
|
Douglas N 01.07.2026 / 17:30:00 |
8.050 | 0.00% |
12.520 02.01.26 |
7.77 18.06.26 |
53'612 | ||
|
Draegerwerk Vz I 01.07.2026 / 17:30:00 |
84.10 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
1'086 | ||
|
Duerr I 01.07.2026 / 17:30:00 |
18.000 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
62'124 | ||
|
Eckert&Ziegler I 01.07.2026 / 17:30:00 |
15.560 | 0.00% |
16.845 29.05.26 |
13.29 23.03.26 |
21'846 | ||
|
Energiekontor I 01.07.2026 / 17:30:00 |
37.40 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
3'826 | ||
|
Evotec I 01.07.2026 / 17:30:00 |
5.110 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
233'122 | ||
|
Fried Vorw Gr I 01.07.2026 / 17:30:00 |
66.90 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
16'280 | ||
|
Germany Small Cap 50 01.07.2026 / 17:30:01 |
35'437.57 | 0.84% |
35'494.39 12:54 |
35'115.09 09:04 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 01.07.2026 / 17:30:00 |
27.86 | 0.00% |
29.62 01.07.26 |
14.86 26.02.26 |
184'726 | ||
|
GFT Tech I 01.07.2026 / 17:30:00 |
21.65 | 0.00% |
24.75 02.06.26 |
13.78 25.02.26 |
7'651 | ||
|
GRENKE N 01.07.2026 / 17:30:00 |
11.840 | 0.00% |
16.030 09.01.26 |
11.46 01.07.26 |
60'745 | ||
|
Haier Smart-D Rg 01.07.2026 / 17:30:00 |
1.836 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
2'563 | ||
|
HelloFresh I 01.07.2026 / 17:30:00 |
4.283 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
559'325 | ||
|
HORNBACH Hold I 01.07.2026 / 17:30:00 |
78.80 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
1'588 | ||
|
HYPOPORT N 01.07.2026 / 17:30:00 |
85.20 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
4'279 | ||
|
JOST Werke I 01.07.2026 / 17:30:00 |
52.10 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
41'469 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 22:57 / 01.07.26 |
24'999.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 06:40 / 02.07.26 |
0.9209 | -0.03% | |
|
USD/CHF 06:40 / 02.07.26 |
0.8089 | -0.06% | |
|
Gold 1 Uz 06:40 / 02.07.26 |
4'062.63 | 0.78% | |
|
Rohöl Brent 23:00 / 01.07.26 |
71.18 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 01.07.26 |
871.39 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 01.07.26 |
21'266.38 | 0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 01.07.26 |
35'437.57 | 0.84% |