Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 28.04.2026 - 17:30:04
- 33'415.77
- -0.57%
- -192.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.04.2026 / 17:30:00 |
50.15 | -1.28% | -0.65 | 49.50 | 51.30 | 0 | |
|
Adtran Networks I 28.04.2026 / 17:17:52 |
22.90 | 0.00% | 0.00 | 22.90 | 23.00 | 0 | |
|
Alzchem Grp I 28.04.2026 / 17:30:00 |
174.20 | 0.09% | 0.15 | 172.40 | 177.60 | 0 | |
|
ATOSS Software I 28.04.2026 / 17:29:55 |
80.90 | 0.00% | 0.00 | 80.80 | 82.70 | 0 | |
|
Befesa Rg 28.04.2026 / 17:30:00 |
33.70 | 0.22% | 0.08 | 33.40 | 33.75 | 0 | |
|
CANCOM I 28.04.2026 / 17:30:00 |
24.80 | 1.02% | 0.25 | 24.60 | 25.00 | 0 | |
|
CEWE Stift I 28.04.2026 / 17:30:00 |
93.95 | 0.05% | 0.05 | 93.50 | 94.10 | 0 | |
|
CHAPTERS Group I 28.04.2026 / 17:30:00 |
28.00 | -1.23% | -0.35 | 27.35 | 28.75 | 0 | |
|
DATAGROUP 28.04.2026 / 16:55:42 |
74.90 | 1.77% | 1.30 | 74.90 | 76.80 | 0 | |
|
Deut Pfandbrfbk I 28.04.2026 / 17:30:00 |
3.294 | 5.24% | 0.16 | 3.162 | 3.274 | 0 | |
|
Douglas N 28.04.2026 / 17:30:00 |
10.150 | -0.49% | -0.05 | 9.950 | 10.160 | 0 | |
|
Draegerwerk Vz I 28.04.2026 / 17:30:00 |
91.80 | -0.97% | -0.90 | 90.00 | 93.70 | 0 | |
|
Duerr I 28.04.2026 / 17:30:00 |
20.68 | -1.78% | -0.38 | 20.80 | 20.80 | 0 | |
|
Eckert&Ziegler I 28.04.2026 / 17:30:00 |
15.020 | 0.33% | 0.05 | 14.750 | 15.100 | 0 | |
|
Energiekontor I 28.04.2026 / 17:30:00 |
39.60 | -0.75% | -0.30 | 38.90 | 40.75 | 0 | |
|
Evotec I 28.04.2026 / 17:30:00 |
5.140 | -3.20% | -0.17 | 5.095 | 5.140 | 0 | |
|
Fried Vorw Gr I 28.04.2026 / 17:30:00 |
73.13 | -1.65% | -1.23 | 72.45 | 73.25 | 0 | |
|
Germany Small Cap 50 28.04.2026 / 17:30:04 |
33'415.77 | -0.57% | -192.35 | 0 | |||
|
Gerresheimer I 28.04.2026 / 17:30:00 |
23.89 | -0.62% | -0.15 | 23.40 | 23.98 | 0 | |
|
GRENKE N 28.04.2026 / 17:30:00 |
12.900 | 0.47% | 0.06 | 12.820 | 12.960 | 0 | |
|
Haier Smart-D Rg 28.04.2026 / 17:30:00 |
1.845 | 2.34% | 0.04 | 1.805 | 1.942 | 0 | |
|
Heidelberger Druc I 28.04.2026 / 17:30:00 |
1.461 | 0.65% | 0.01 | 1.458 | 1.489 | 0 | |
|
HelloFresh I 28.04.2026 / 17:30:00 |
4.442 | -1.20% | -0.05 | 4.338 | 4.465 | 0 | |
|
HORNBACH Hold I 28.04.2026 / 17:30:00 |
81.40 | 0.49% | 0.40 | 79.80 | 83.10 | 0 | |
|
HYPOPORT N 28.04.2026 / 17:30:00 |
80.75 | -1.16% | -0.95 | 80.50 | 82.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 28.04.2026 / 17:30:00 |
68.05 | 78.46% | 42.33% | -0.51% | 38.48% | 42.72% | 104.17% | 197.44% |
|
Jenoptik N 28.04.2026 / 17:30:00 |
31.56 | 64.68% | 44.15% | -7.12% | 12.23% | 18.11% | 81.07% | 13.19% |
|
Kloeckner&Co N 28.04.2026 / 17:30:00 |
12.590 | 55.56% | 184.42% | 0.72% | 3.20% | 14.14% | 81.02% | 25.50% |
|
PVA TePla I 28.04.2026 / 17:30:00 |
33.86 | 54.74% | 171.59% | -11.98% | 15.41% | 35.33% | 99.53% | 84.23% |
|
SMA Solar Tech I 28.04.2026 / 17:30:00 |
52.15 | 46.97% | 269.21% | 7.39% | 14.54% | 45.51% | 231.95% | -50.52% |
|
Siltronic N 28.04.2026 / 17:30:00 |
69.15 | 46.33% | 52.91% | -0.86% | 32.60% | 43.64% | 77.35% | 9.77% |
|
2G ENERGY I 28.04.2026 / 17:30:00 |
50.15 | 44.52% | 120.39% | 3.66% | 31.80% | 36.09% | 74.13% | 108.62% |
|
Pfisterer I 28.04.2026 / 17:30:00 |
103.25 | 34.99% | 0.00% | 4.24% | 50.84% | 42.22% | 0.00% | 0.00% |
|
Draegerwerk Vz I 28.04.2026 / 17:30:00 |
91.80 | 33.96% | 98.71% | -4.72% | 1.55% | 3.73% | 52.37% | 82.66% |
|
SAF-HOLLAND I 28.04.2026 / 17:30:00 |
17.480 | 15.53% | 19.29% | -4.11% | 6.33% | -0.57% | 10.77% | 42.30% |
|
Befesa Rg 28.04.2026 / 17:30:00 |
33.70 | 13.60% | 61.35% | -2.32% | 15.57% | 9.24% | 34.26% | -16.52% |
|
Alzchem Grp I 28.04.2026 / 17:30:00 |
174.20 | 12.87% | 206.43% | -4.86% | 3.57% | 14.91% | 61.30% | 0.00% |
|
Energiekontor I 28.04.2026 / 17:30:00 |
39.60 | 11.45% | -19.23% | -0.88% | 5.04% | 2.33% | -7.42% | -45.12% |
|
MLP I 28.04.2026 / 17:30:00 |
7.670 | 10.17% | 24.26% | -1.73% | 9.89% | 3.93% | -3.88% | 50.10% |
|
DATAGROUP 28.04.2026 / 16:55:42 |
74.90 | 8.71% | 65.26% | -5.03% | -0.81% | 6.96% | 38.36% | 15.65% |
|
Adtran Networks I 28.04.2026 / 17:17:52 |
22.90 | 5.05% | 14.73% | 0.44% | 1.33% | 4.09% | 13.37% | 14.50% |
|
Germany Small Cap 50 28.04.2026 / 17:30:04 |
33'415.77 | 2.73% | 27.50% | -3.23% | 10.12% | -1.12% | 12.13% | 25.95% |
|
KSB Vz 28.04.2026 / 17:30:00 |
956.00 | 2.30% | 64.09% | -8.60% | 3.02% | -14.26% | 20.25% | 96.39% |
|
Eckert&Ziegler I 28.04.2026 / 17:30:00 |
15.020 | -1.77% | 1.06% | -1.44% | 2.53% | 0.33% | -22.97% | 7.78% |
|
Secunet Sec Netw I 28.04.2026 / 17:30:00 |
180.00 | -2.05% | 56.72% | -7.98% | 1.52% | -17.81% | -9.82% | -5.90% |
|
JOST Werke I 28.04.2026 / 17:30:00 |
51.50 | -2.77% | 16.11% | -7.71% | 3.73% | -19.41% | 1.98% | 4.99% |
|
Evotec I 28.04.2026 / 17:30:00 |
5.140 | -2.85% | -34.97% | -9.11% | 19.31% | -20.81% | -31.47% | -67.93% |
|
HORNBACH Hold I 28.04.2026 / 17:30:00 |
81.40 | -3.51% | 11.11% | -1.45% | 0.99% | 0.49% | -17.69% | 7.50% |
|
tonies Rg-A-Unty 28.04.2026 / 17:30:00 |
10.100 | -3.65% | 32.11% | 2.28% | -0.79% | -3.81% | 74.59% | 93.82% |
|
ZEAL Network N 28.04.2026 / 17:30:00 |
49.60 | -4.63% | -1.20% | 0.61% | 0.71% | 4.20% | 9.98% | 31.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.04.2026 / 17:30:00 |
50.15 | -1.28% |
51.40 09:57 |
49.80 16:50 |
51.85 27.04.26 |
30.9 23.03.26 |
14'217 |
|
Adtran Networks I 28.04.2026 / 17:17:52 |
22.90 | 0.00% |
23.00 17:09 |
22.70 11:34 |
23.00 15.04.26 |
21.7 02.01.26 |
769 |
|
Alzchem Grp I 28.04.2026 / 17:30:00 |
174.20 | 0.09% |
176.40 13:24 |
172.15 09:35 |
190.00 15.04.26 |
136.2 05.02.26 |
8'783 |
|
ATOSS Software I 28.04.2026 / 17:29:55 |
80.90 | 0.00% |
83.50 09:04 |
79.80 10:04 |
123.30 13.01.26 |
72.3 30.03.26 |
14'771 |
|
Befesa Rg 28.04.2026 / 17:30:00 |
33.70 | 0.22% |
33.95 10:31 |
33.45 16:50 |
35.65 17.04.26 |
26.58 23.03.26 |
24'323 |
|
CANCOM I 28.04.2026 / 17:30:00 |
24.80 | 1.02% |
24.90 17:22 |
24.15 09:09 |
29.38 28.01.26 |
20.2 20.03.26 |
26'075 |
|
CEWE Stift I 28.04.2026 / 17:30:00 |
93.95 | 0.05% |
94.30 16:52 |
93.20 09:22 |
106.40 08.01.26 |
89.2 30.03.26 |
4'207 |
|
CHAPTERS Group I 28.04.2026 / 17:30:00 |
28.00 | -1.23% |
28.95 11:30 |
27.80 09:14 |
42.30 02.01.26 |
25.2 03.03.26 |
8'637 |
|
DATAGROUP 28.04.2026 / 16:55:42 |
74.90 | 1.77% |
77.50 20.04.26 |
68.85 19.01.26 |
37 | ||
|
Deut Pfandbrfbk I 28.04.2026 / 17:30:00 |
3.294 | 5.24% |
3.306 11:18 |
3.160 09:02 |
4.434 15.01.26 |
2.71 17.03.26 |
81'611 |
|
Douglas N 28.04.2026 / 17:30:00 |
10.150 | -0.49% |
10.220 09:00 |
10.080 13:33 |
12.520 02.01.26 |
9.33 23.03.26 |
17'049 |
|
Draegerwerk Vz I 28.04.2026 / 17:30:00 |
91.80 | -0.97% |
93.60 10:37 |
91.25 09:00 |
98.85 23.04.26 |
67 05.01.26 |
3'344 |
|
Duerr I 28.04.2026 / 17:30:00 |
20.68 | -1.78% |
21.20 09:08 |
20.55 16:39 |
25.10 18.02.26 |
17.2 23.03.26 |
50'760 |
|
Eckert&Ziegler I 28.04.2026 / 17:30:00 |
15.020 | 0.33% |
15.250 10:49 |
14.810 09:05 |
16.640 12.01.26 |
13.29 23.03.26 |
101'291 |
|
Energiekontor I 28.04.2026 / 17:30:00 |
39.60 | -0.75% |
40.80 10:25 |
39.50 17:15 |
42.10 17.04.26 |
30.15 19.03.26 |
1'907 |
|
Evotec I 28.04.2026 / 17:30:00 |
5.140 | -3.20% |
5.333 09:00 |
5.113 17:09 |
6.720 14.01.26 |
3.995 13.03.26 |
241'962 |
|
Fried Vorw Gr I 28.04.2026 / 17:30:00 |
73.13 | -1.65% |
74.75 11:13 |
72.95 15:26 |
103.00 27.01.26 |
63.9 01.04.26 |
15'607 |
|
Germany Small Cap 50 28.04.2026 / 17:30:04 |
33'415.77 | -0.57% |
33'691.16 11:13 |
33'298.95 16:55 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 28.04.2026 / 17:30:00 |
23.89 | -0.62% |
24.30 11:57 |
22.78 09:34 |
28.23 06.01.26 |
14.86 26.02.26 |
135'354 |
|
GRENKE N 28.04.2026 / 17:30:00 |
12.900 | 0.47% |
13.060 09:15 |
12.780 14:19 |
16.030 09.01.26 |
12.02 23.03.26 |
24'655 |
|
Haier Smart-D Rg 28.04.2026 / 17:30:00 |
1.845 | 2.34% |
1.845 11:12 |
1.840 11:12 |
2.109 20.01.26 |
1.78 27.04.26 |
1'035 |
|
Heidelberger Druc I 28.04.2026 / 17:30:00 |
1.461 | 0.65% |
1.477 12:19 |
1.446 09:19 |
2.065 16.01.26 |
1.293 16.03.26 |
222'917 |
|
HelloFresh I 28.04.2026 / 17:30:00 |
4.442 | -1.20% |
4.509 11:22 |
4.383 09:31 |
6.228 02.01.26 |
3.503 23.03.26 |
231'883 |
|
HORNBACH Hold I 28.04.2026 / 17:30:00 |
81.40 | 0.49% |
81.95 09:46 |
80.80 09:11 |
86.50 23.02.26 |
74.15 23.03.26 |
3'212 |
|
HYPOPORT N 28.04.2026 / 17:30:00 |
80.75 | -1.16% |
81.23 13:19 |
79.83 10:09 |
134.00 13.01.26 |
68.2 30.03.26 |
6'472 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 22:59 / 28.04.26 |
23'990.00 | -0.40% | |
|
S&P 500 (ETF SPY) 23:05 / 28.04.26 |
711.69 | 0.17% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 00:44 / 29.04.26 |
0.9244 | 0.00% | |
|
USD/CHF 00:44 / 29.04.26 |
0.7890 | -0.05% | |
|
Gold 1 Uz 00:43 / 29.04.26 |
4'593.11 | -0.05% | |
|
Rohöl Brent 23:00 / 28.04.26 |
104.26 | 2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 28.04.26 |
858.36 | -0.26% |
Top 5zur Gesamtübersicht
|
Commerzbank I 17:30 / 28.04.26 |
35.52 | 2.66% | |
|
Merck I 17:30 / 28.04.26 |
111.55 | 2.57% | |
|
Fresenius I 17:30 / 28.04.26 |
40.81 | 1.29% | |
|
Allianz N 17:30 / 28.04.26 |
392.10 | 1.00% | |
|
E.ON N 17:30 / 28.04.26 |
18.890 | 0.96% |
Flop 5zur Gesamtübersicht
|
Bayer N 17:30 / 28.04.26 |
36.63 | -4.52% | |
|
Siemens Energy N 17:30 / 28.04.26 |
172.24 | -2.97% | |
|
Nemetschek I 17:30 / 28.04.26 |
62.30 | -2.81% | |
|
Henkel Vz I 17:30 / 28.04.26 |
62.88 | -2.15% | |
|
HeidelbergMat I 17:30 / 28.04.26 |
184.75 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 28.04.26 |
20'476.29 | -1.60% |
Top 5zur Gesamtübersicht
|
TKMS I 17:30 / 28.04.26 |
83.70 | 4.04% | |
|
Verbio I 17:30 / 28.04.26 |
37.34 | 3.04% | |
|
Jungheinrich Vz I 17:30 / 28.04.26 |
25.52 | 2.82% | |
|
flatexDEGIRO N 17:30 / 28.04.26 |
31.92 | 1.85% | |
|
IONOS Gr N -Unty 17:30 / 28.04.26 |
26.36 | 0.84% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 28.04.26 |
45.18 | -8.56% | |
|
Deutz I 17:30 / 28.04.26 |
9.545 | -3.39% | |
|
Zalando I 17:30 / 28.04.26 |
21.17 | -3.20% | |
|
Grand City Pro 17:30 / 28.04.26 |
9.790 | -3.07% | |
|
Rational I 17:30 / 28.04.26 |
640.00 | -2.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 28.04.26 |
33'415.77 | -0.57% |
Top 5zur Gesamtübersicht
|
Deut Pfandbrfbk I 17:30 / 28.04.26 |
3.294 | 5.24% | |
|
SMA Solar Tech I 17:30 / 28.04.26 |
52.15 | 3.94% | |
|
ProSiebenSat.1 N 17:30 / 28.04.26 |
4.148 | 2.62% | |
|
Haier Smart-D Rg 17:30 / 28.04.26 |
1.845 | 2.34% | |
|
Stabilus I 17:30 / 28.04.26 |
17.040 | 1.25% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 28.04.26 |
33.86 | -4.02% | |
|
Evotec I 17:30 / 28.04.26 |
5.140 | -3.20% | |
|
Siltronic N 17:30 / 28.04.26 |
69.15 | -3.08% | |
|
KSB Vz 17:30 / 28.04.26 |
956.00 | -2.25% | |
|
SUSS MicroTec N 17:30 / 28.04.26 |
68.05 | -2.23% |