Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 11.08.2026 - 11:31:25
- 34'810.90
- -0.53%
- -186.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.08.2026 / 11:16:06 |
56.43 | -0.49% | -0.28 | 56.25 | 56.60 | 923 | |
|
Adtran Networks I 11.08.2026 / 10:05:08 |
23.20 | -0.64% | -0.15 | 23.10 | 23.60 | 430 | |
|
Alzchem Grp I 11.08.2026 / 11:16:15 |
155.50 | -1.02% | -1.60 | 155.30 | 155.80 | 14'402 | |
|
ATOSS Software I 11.08.2026 / 11:15:16 |
89.70 | -0.33% | -0.30 | 89.30 | 89.90 | 2'513 | |
|
Basler I 11.08.2026 / 11:06:32 |
22.80 | -0.98% | -0.23 | 22.75 | 22.95 | 1'417 | |
|
Befesa Rg 11.08.2026 / 11:08:26 |
36.30 | 1.40% | 0.50 | 36.25 | 36.40 | 4'745 | |
|
CANCOM I 11.08.2026 / 11:08:27 |
22.40 | -7.25% | -1.75 | 22.30 | 22.40 | 16'739 | |
|
CEWE Stift I 11.08.2026 / 11:03:35 |
97.20 | -0.41% | -0.40 | 97.00 | 97.40 | 71 | |
|
CHAPTERS Group I 11.08.2026 / 10:33:31 |
44.23 | -1.17% | -0.53 | 43.85 | 45.25 | 584 | |
|
Douglas N 11.08.2026 / 10:42:28 |
8.095 | -0.92% | -0.08 | 8.070 | 8.120 | 13'957 | |
|
Draegerwerk Vz I 11.08.2026 / 11:04:06 |
111.80 | 0.18% | 0.20 | 111.60 | 112.00 | 745 | |
|
Duerr I 11.08.2026 / 11:09:23 |
17.780 | 0.79% | 0.14 | 17.760 | 17.800 | 5'186 | |
|
Eckert&Ziegler I 11.08.2026 / 11:03:16 |
13.890 | -0.43% | -0.06 | 13.860 | 13.890 | 3'293 | |
|
Energiekontor I 11.08.2026 / 10:47:15 |
34.90 | 0.29% | 0.10 | 34.55 | 34.95 | 158 | |
|
Evotec I 11.08.2026 / 11:15:13 |
3.682 | 0.05% | 0.00 | 3.676 | 3.684 | 89'413 | |
|
Fried Vorw Gr I 11.08.2026 / 11:15:27 |
69.05 | 0.88% | 0.60 | 68.80 | 69.30 | 1'147 | |
|
Germany Small Cap 50 11.08.2026 / 11:31:27 |
34'810.90 | -0.53% | -186.04 | 0 | |||
|
Gerresheimer I 11.08.2026 / 11:14:26 |
26.08 | 0.85% | 0.22 | 25.98 | 26.22 | 8'826 | |
|
GFT Tech I 11.08.2026 / 11:15:53 |
21.95 | -1.79% | -0.40 | 21.90 | 22.00 | 8'274 | |
|
GRENKE N 11.08.2026 / 10:59:54 |
11.790 | -0.92% | -0.11 | 11.540 | 11.880 | 82 | |
|
Haier Smart-D Rg 11.08.2026 / 10:48:08 |
1.805 | -2.50% | -0.05 | 1.805 | 1.888 | 0 | |
|
HelloFresh I 11.08.2026 / 11:14:59 |
3.407 | 0.18% | 0.01 | 3.405 | 3.409 | 83'782 | |
|
HORNBACH Hold I 11.08.2026 / 11:08:55 |
85.10 | 0.59% | 0.50 | 84.60 | 85.10 | 196 | |
|
HYPOPORT N 11.08.2026 / 11:06:00 |
84.30 | -3.21% | -2.80 | 84.20 | 85.00 | 1'668 | |
|
JOST Werke I 11.08.2026 / 11:06:15 |
56.00 | -0.88% | -0.50 | 56.00 | 56.10 | 2'143 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 11.08.2026 / 11:11:15 |
15.700 | 176.80% | 76.57% | 0.64% | -7.51% | -18.23% | 94.31% | 96.94% |
|
SUSS MicroTec N 11.08.2026 / 11:15:26 |
79.10 | 100.26% | 59.71% | 0.38% | -9.91% | -7.11% | 163.14% | 264.10% |
|
2G ENERGY I 11.08.2026 / 11:16:06 |
56.43 | 61.31% | 145.99% | -2.46% | -9.58% | 3.91% | 50.07% | 139.75% |
|
Draegerwerk Vz I 11.08.2026 / 11:04:06 |
111.80 | 61.27% | 139.23% | -1.41% | 33.89% | 27.92% | 71.87% | 144.20% |
|
Basler I 11.08.2026 / 11:06:32 |
22.80 | 49.90% | 271.37% | -11.11% | -22.32% | -8.62% | 67.03% | 57.92% |
|
SAF-HOLLAND I 11.08.2026 / 10:53:00 |
21.15 | 41.78% | 46.40% | 0.59% | 5.62% | 10.73% | 34.54% | 77.22% |
|
SGL Carbon I 11.08.2026 / 11:10:25 |
4.220 | 36.64% | 7.15% | 5.24% | 2.93% | -5.06% | 25.78% | -43.59% |
|
PVA TePla I 11.08.2026 / 11:15:00 |
30.78 | 32.46% | 132.49% | -11.60% | -18.83% | -25.72% | 46.78% | 57.05% |
|
Befesa Rg 11.08.2026 / 11:08:26 |
36.30 | 20.95% | 71.79% | 2.25% | 6.30% | 8.52% | 31.52% | 0.96% |
|
GFT Tech I 11.08.2026 / 11:15:53 |
21.95 | 18.00% | 1.36% | -7.58% | 7.07% | 2.33% | 29.73% | -15.18% |
|
tonies Rg-A-Unty 11.08.2026 / 11:12:16 |
12.160 | 16.31% | 59.47% | -2.88% | 0.16% | 16.03% | 109.66% | 157.87% |
|
MLP I 11.08.2026 / 11:15:15 |
7.690 | 12.21% | 26.56% | -1.41% | 1.72% | -4.00% | -5.06% | 53.17% |
|
TeamViewer I 11.08.2026 / 11:12:22 |
6.625 | 11.32% | -29.07% | 1.77% | 15.52% | 13.93% | -25.44% | -60.88% |
|
Adtran Networks I 11.08.2026 / 10:05:08 |
23.20 | 7.11% | 16.98% | 0.00% | 0.65% | 0.87% | 11.54% | 16.87% |
|
Germany Small Cap 50 11.08.2026 / 11:31:27 |
34'810.90 | 7.02% | 32.77% | -0.92% | 0.50% | -0.90% | 10.21% | 35.53% |
|
CHAPTERS Group I 11.08.2026 / 10:33:31 |
44.23 | 6.67% | 77.58% | 4.43% | 10.98% | 39.51% | 7.08% | 0.00% |
|
Pfisterer I 11.08.2026 / 11:15:56 |
81.00 | 6.03% | 0.00% | 8.43% | -0.86% | -16.67% | 36.82% | 0.00% |
|
Secunet Sec Netw I 11.08.2026 / 11:09:16 |
191.70 | 5.23% | 68.36% | 5.16% | 13.10% | -5.10% | 0.42% | -10.41% |
|
JOST Werke I 11.08.2026 / 11:06:15 |
56.00 | 4.44% | 24.72% | -2.78% | 2.75% | 2.00% | 10.24% | 15.66% |
|
Nagarro N 11.08.2026 / 11:14:46 |
78.00 | 2.29% | -0.95% | -0.26% | 1.23% | 91.18% | 46.20% | -8.49% |
|
Alzchem Grp I 11.08.2026 / 11:16:15 |
155.50 | 1.88% | 176.58% | -0.83% | -10.58% | -5.81% | 3.32% | 0.00% |
|
HORNBACH Hold I 11.08.2026 / 11:08:55 |
85.10 | 0.77% | 16.05% | 0.35% | 11.53% | 7.45% | -17.22% | 14.71% |
|
PNE N 11.08.2026 / 11:15:25 |
8.000 | -2.77% | -11.83% | -24.53% | -25.51% | -17.86% | -45.43% | -24.31% |
|
Energiekontor I 11.08.2026 / 10:47:15 |
34.90 | -2.79% | -29.55% | -2.65% | -4.25% | -29.28% | -27.29% | -54.86% |
|
Kontron 11.08.2026 / 11:02:10 |
21.57 | -4.89% | 12.49% | 4.51% | -6.05% | -4.89% | -17.29% | 12.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.08.2026 / 11:16:06 |
56.43 | -0.49% |
57.05 10:52 |
56.30 09:03 |
76.20 03.06.26 |
30.9 23.03.26 |
923 |
|
Adtran Networks I 11.08.2026 / 10:05:08 |
23.20 | -0.64% |
23.20 10:04 |
23.20 10:04 |
23.35 10.08.26 |
21.7 02.01.26 |
430 |
|
Alzchem Grp I 11.08.2026 / 11:16:15 |
155.50 | -1.02% |
157.50 09:02 |
153.95 10:07 |
210.20 02.06.26 |
136.2 05.02.26 |
14'402 |
|
ATOSS Software I 11.08.2026 / 11:15:16 |
89.70 | -0.33% |
90.70 09:00 |
89.40 10:05 |
123.30 13.01.26 |
65.1 26.06.26 |
2'513 |
|
Basler I 11.08.2026 / 11:06:32 |
22.80 | -0.98% |
23.10 09:05 |
22.80 11:06 |
31.95 22.06.26 |
11.41 31.03.26 |
1'417 |
|
Befesa Rg 11.08.2026 / 11:08:26 |
36.30 | 1.40% |
36.40 10:58 |
36.00 09:11 |
37.40 29.05.26 |
26.58 23.03.26 |
4'745 |
|
CANCOM I 11.08.2026 / 11:08:27 |
22.40 | -7.25% |
24.23 09:02 |
22.40 11:08 |
29.38 28.01.26 |
20.2 20.03.26 |
16'739 |
|
CEWE Stift I 11.08.2026 / 11:03:35 |
97.20 | -0.41% |
97.90 09:44 |
96.80 10:51 |
106.40 08.01.26 |
89.2 30.03.26 |
71 |
|
CHAPTERS Group I 11.08.2026 / 10:33:31 |
44.23 | -1.17% |
45.00 09:19 |
43.80 10:21 |
45.40 10.08.26 |
25.2 03.03.26 |
584 |
|
Douglas N 11.08.2026 / 10:42:28 |
8.095 | -0.92% |
8.200 09:00 |
8.070 10:38 |
12.520 02.01.26 |
7.64 24.07.26 |
13'957 |
|
Draegerwerk Vz I 11.08.2026 / 11:04:06 |
111.80 | 0.18% |
112.30 09:13 |
111.80 10:51 |
113.70 04.08.26 |
67 05.01.26 |
745 |
|
Duerr I 11.08.2026 / 11:09:23 |
17.780 | 0.79% |
17.840 10:18 |
17.660 09:10 |
25.10 18.02.26 |
16.76 13.07.26 |
5'186 |
|
Eckert&Ziegler I 11.08.2026 / 11:03:16 |
13.890 | -0.43% |
14.020 09:12 |
13.870 10:58 |
16.845 29.05.26 |
13.11 24.07.26 |
3'293 |
|
Energiekontor I 11.08.2026 / 10:47:15 |
34.90 | 0.29% |
34.90 10:47 |
34.60 09:08 |
50.50 19.05.26 |
30.15 19.03.26 |
158 |
|
Evotec I 11.08.2026 / 11:15:13 |
3.682 | 0.05% |
3.762 09:01 |
3.652 10:02 |
6.720 14.01.26 |
3.18 14.07.26 |
89'413 |
|
Fried Vorw Gr I 11.08.2026 / 11:15:27 |
69.05 | 0.88% |
70.15 09:32 |
68.45 10:10 |
103.00 27.01.26 |
55.15 08.06.26 |
1'147 |
|
Germany Small Cap 50 11.08.2026 / 11:31:27 |
34'810.90 | -0.53% |
35'030.15 09:02 |
34'745.50 10:33 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 11.08.2026 / 11:14:26 |
26.08 | 0.85% |
26.08 11:14 |
25.56 09:45 |
32.00 29.07.26 |
14.86 26.02.26 |
8'826 |
|
GFT Tech I 11.08.2026 / 11:15:53 |
21.95 | -1.79% |
22.43 09:01 |
21.75 09:08 |
24.85 06.08.26 |
13.78 25.02.26 |
8'274 |
|
GRENKE N 11.08.2026 / 10:59:54 |
11.790 | -0.92% |
11.790 10:59 |
11.790 10:59 |
16.030 09.01.26 |
11.46 01.07.26 |
82 |
|
Haier Smart-D Rg 11.08.2026 / 10:48:08 |
1.805 | -2.50% |
2.109 20.01.26 |
1.78 27.04.26 |
34 | ||
|
HelloFresh I 11.08.2026 / 11:14:59 |
3.407 | 0.18% |
3.418 09:58 |
3.375 09:39 |
6.228 02.01.26 |
3.323 24.07.26 |
83'782 |
|
HORNBACH Hold I 11.08.2026 / 11:08:55 |
85.10 | 0.59% |
85.10 11:08 |
84.60 10:20 |
86.80 30.07.26 |
74.15 23.03.26 |
196 |
|
HYPOPORT N 11.08.2026 / 11:06:00 |
84.30 | -3.21% |
87.45 09:02 |
83.55 09:58 |
134.00 13.01.26 |
68.2 30.03.26 |
1'668 |
|
JOST Werke I 11.08.2026 / 11:06:15 |
56.00 | -0.88% |
56.35 10:27 |
55.70 10:31 |
67.60 12.02.26 |
48.35 30.03.26 |
2'143 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:16 / 11.08.26 |
14'588.08 | -0.31% | |
|
Eurozone 50 11:31 / 11.08.26 |
671.18 | 0.07% | |
|
L&S Dax 11:31 / 11.08.26 |
26'275.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 11:16 / 11.08.26 |
13.668 | -0.34% | |
|
EUR/CHF 11:31 / 11.08.26 |
0.9358 | 0.08% | |
|
USD/CHF 11:31 / 11.08.26 |
0.8114 | 0.16% | |
|
Gold 1 Uz 11:31 / 11.08.26 |
4'372.93 | -0.37% | |
|
Rohöl Brent 11:31 / 11.08.26 |
89.44 | 1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:31 / 11.08.26 |
911.74 | -0.24% |
Top 5zur Gesamtübersicht
|
Deutsche Telekom N 11:15 / 11.08.26 |
28.34 | 0.94% | |
|
Fres Med Care I 11:15 / 11.08.26 |
42.48 | 0.45% | |
|
Nordex 11:15 / 11.08.26 |
38.58 | 0.42% | |
|
Deutsche Post N 11:15 / 11.08.26 |
55.26 | 0.40% | |
|
E.ON N 11:16 / 11.08.26 |
18.915 | 0.40% |
Flop 5zur Gesamtübersicht
|
Daimler Tr Hldg N 11:15 / 11.08.26 |
46.49 | -1.57% | |
|
adidas N 11:16 / 11.08.26 |
164.40 | -1.45% | |
|
HENSOLDT I 11:16 / 11.08.26 |
91.18 | -1.38% | |
|
Dt Lufthansa N 11:14 / 11.08.26 |
8.243 | -1.12% | |
|
BASF N 11:16 / 11.08.26 |
51.17 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:31 / 11.08.26 |
21'602.91 | -0.72% |
Top 5zur Gesamtübersicht
|
Verbio I 11:16 / 11.08.26 |
30.53 | 2.73% | |
|
IONOS Gr N -Unty 11:15 / 11.08.26 |
32.58 | 2.32% | |
|
AIXTRON N 11:16 / 11.08.26 |
41.17 | 1.81% | |
|
Suedzucker I 11:14 / 11.08.26 |
11.320 | 1.43% | |
|
KION GROUP I 11:15 / 11.08.26 |
40.27 | 1.41% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 11:15 / 11.08.26 |
51.08 | -3.40% | |
|
Bechtle I 11:16 / 11.08.26 |
35.74 | -3.09% | |
|
Nemetschek I 11:16 / 11.08.26 |
59.78 | -2.61% | |
|
TUI N 11:16 / 11.08.26 |
7.332 | -2.47% | |
|
Rational I 11:13 / 11.08.26 |
647.50 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:31 / 11.08.26 |
34'810.90 | -0.53% |
Top 5zur Gesamtübersicht
|
PATRIZIA N 10:49 / 11.08.26 |
7.570 | 2.99% | |
|
WashTec 11:00 / 11.08.26 |
38.90 | 2.10% | |
|
PVA TePla I 11:15 / 11.08.26 |
30.78 | 1.92% | |
|
Befesa Rg 11:08 / 11.08.26 |
36.30 | 1.40% | |
|
SUSS MicroTec N 11:15 / 11.08.26 |
79.10 | 1.28% |
Flop 5zur Gesamtübersicht
|
PNE N 11:15 / 11.08.26 |
8.000 | -18.70% | |
|
CANCOM I 11:08 / 11.08.26 |
22.40 | -7.25% | |
|
HYPOPORT N 11:06 / 11.08.26 |
84.30 | -3.21% | |
|
Wacker Neuson N 11:13 / 11.08.26 |
21.05 | -2.43% | |
|
SAF-HOLLAND I 10:53 / 11.08.26 |
21.15 | -1.86% |