Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.02.2026 - 17:30:00
- 33'361.04
- 0.29%
- 95.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.02.2026 / 17:30:00 |
37.28 | -0.86% | -0.33 | 36.50 | 38.05 | 0 | |
|
adesso 20.02.2026 / 17:30:00 |
61.70 | -2.45% | -1.55 | 61.60 | 62.20 | 0 | |
|
Adtran Networks I 20.02.2026 / 17:30:00 |
22.40 | 0.45% | 0.10 | 22.00 | 22.40 | 0 | |
|
Alzchem Grp I 20.02.2026 / 17:30:00 |
156.60 | 1.56% | 2.40 | 156.60 | 157.20 | 0 | |
|
Befesa Rg 20.02.2026 / 17:29:46 |
33.08 | 0.00% | 0.00 | 33.04 | 33.34 | 0 | |
|
CANCOM I 20.02.2026 / 17:30:00 |
24.05 | 0.63% | 0.15 | 24.00 | 24.15 | 0 | |
|
CEWE Stift I 20.02.2026 / 17:30:00 |
103.40 | -0.19% | -0.20 | 101.20 | 105.60 | 0 | |
|
CHAPTERS Group I 20.02.2026 / 17:30:00 |
27.20 | 0.37% | 0.10 | 26.60 | 27.30 | 0 | |
|
Deut Pfandbrfbk I 20.02.2026 / 17:30:00 |
3.692 | 0.76% | 0.03 | 3.674 | 3.774 | 0 | |
|
Deutz I 20.02.2026 / 17:30:00 |
11.520 | 0.96% | 0.11 | 11.510 | 11.570 | 0 | |
|
Douglas N 20.02.2026 / 17:30:00 |
11.600 | 3.20% | 0.36 | 11.360 | 11.620 | 0 | |
|
Draegerwerk Vz I 20.02.2026 / 17:30:00 |
93.30 | 1.08% | 1.00 | 93.30 | 94.20 | 0 | |
|
Duerr I 20.02.2026 / 17:30:00 |
24.75 | 0.81% | 0.20 | 24.25 | 24.90 | 0 | |
|
Eckert&Ziegler I 20.02.2026 / 17:30:00 |
15.190 | 2.77% | 0.41 | 14.880 | 15.470 | 0 | |
|
Elmos Semicond I 20.02.2026 / 17:30:00 |
127.40 | 0.31% | 0.40 | 127.00 | 130.00 | 0 | |
|
Evotec I 20.02.2026 / 17:30:00 |
6.086 | -0.33% | -0.02 | 6.084 | 6.122 | 0 | |
|
Fried Vorw Gr I 20.02.2026 / 17:30:00 |
80.10 | -4.64% | -3.90 | 80.00 | 81.90 | 0 | |
|
Germany Small Cap 50 20.02.2026 / 17:30:00 |
33'361.04 | 0.29% | 95.80 | 0 | |||
|
Gerresheimer I 20.02.2026 / 17:30:00 |
20.58 | 0.49% | 0.10 | 20.18 | 20.96 | 0 | |
|
GRENKE N 20.02.2026 / 17:30:00 |
14.860 | -0.13% | -0.02 | 14.500 | 15.140 | 0 | |
|
Haier Smart-D Rg 20.02.2026 / 17:30:00 |
2.003 | -0.77% | -0.02 | 1.964 | 2.117 | 0 | |
|
Heidelberger Druc I 20.02.2026 / 17:30:00 |
1.511 | -0.07% | 0.00 | 1.476 | 1.518 | 0 | |
|
HelloFresh I 20.02.2026 / 17:30:00 |
4.961 | -1.18% | -0.06 | 4.940 | 4.973 | 0 | |
|
HYPOPORT N 20.02.2026 / 17:30:00 |
84.00 | 0.36% | 0.30 | 83.40 | 84.20 | 0 | |
|
Jenoptik N 20.02.2026 / 17:30:00 |
27.67 | 0.91% | 0.25 | 27.64 | 27.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jenoptik N 20.02.2026 / 17:30:00 |
27.67 | 39.97% | 22.52% | 0.04% | 22.65% | 40.42% | 26.69% | -14.04% |
|
Kloeckner&Co N 20.02.2026 / 17:30:00 |
11.030 | 36.30% | 149.21% | -0.36% | 0.00% | 82.16% | 77.76% | 10.07% |
|
Deutz I 20.02.2026 / 17:30:00 |
11.520 | 34.71% | 182.85% | 2.04% | 3.69% | 45.00% | 123.26% | 112.28% |
|
Draegerwerk Vz I 20.02.2026 / 17:30:00 |
93.30 | 33.38% | 97.86% | 4.13% | 7.74% | 32.34% | 71.51% | 118.72% |
|
Elmos Semicond I 20.02.2026 / 17:30:00 |
127.40 | 31.06% | 87.32% | 6.52% | 16.03% | 30.94% | 76.70% | 61.58% |
|
SAF-HOLLAND I 20.02.2026 / 17:30:00 |
19.360 | 29.28% | 33.49% | 3.42% | 12.17% | 33.15% | 10.63% | 67.52% |
|
SUSS MicroTec N 20.02.2026 / 17:30:00 |
50.08 | 25.97% | 0.47% | 5.00% | 3.25% | 47.37% | 20.37% | 126.41% |
|
JOST Werke I 20.02.2026 / 17:30:00 |
66.50 | 19.59% | 42.83% | 1.99% | 5.06% | 28.25% | 37.61% | 21.62% |
|
Verbio I 20.02.2026 / 17:30:00 |
24.10 | 17.58% | 109.78% | -0.78% | -6.30% | 34.86% | 161.25% | -50.29% |
|
KSB Vz 20.02.2026 / 17:30:00 |
1'070.00 | 13.49% | 82.05% | -2.73% | 1.90% | 9.41% | 63.61% | 154.10% |
|
Befesa Rg 20.02.2026 / 17:29:46 |
33.08 | 11.76% | 58.73% | 2.92% | 3.80% | 20.12% | 47.15% | -35.20% |
|
Evotec I 20.02.2026 / 17:30:00 |
6.086 | 11.71% | -25.22% | -2.00% | -1.07% | 4.82% | -28.38% | -66.94% |
|
Siltronic N 20.02.2026 / 17:30:00 |
54.15 | 11.16% | 16.16% | 6.18% | 1.31% | 10.65% | 12.86% | -28.73% |
|
Duerr I 20.02.2026 / 17:30:00 |
24.75 | 9.11% | 15.15% | 5.54% | 9.27% | 27.18% | -0.68% | -30.85% |
|
tonies Rg-A-Unty 20.02.2026 / 17:30:00 |
11.580 | 8.54% | 48.82% | 4.70% | 4.89% | 19.20% | 81.50% | 101.96% |
|
2G ENERGY I 20.02.2026 / 17:30:00 |
37.28 | 6.97% | 63.12% | 1.57% | 6.50% | 13.64% | 59.29% | 66.37% |
|
WashTec 20.02.2026 / 17:30:00 |
50.80 | 5.88% | 27.27% | 0.79% | 4.10% | 10.68% | 31.95% | 38.46% |
|
MLP I 20.02.2026 / 17:30:00 |
7.300 | 5.23% | 18.69% | 0.69% | 0.41% | 8.79% | 5.34% | 43.65% |
|
Secunet Sec Netw I 20.02.2026 / 17:30:00 |
197.80 | 4.26% | 66.81% | 5.21% | -3.75% | 6.12% | 48.05% | -15.87% |
|
Germany Small Cap 50 20.02.2026 / 17:30:00 |
33'361.04 | 2.56% | 26.20% | 0.56% | -1.81% | 5.18% | 17.99% | 20.05% |
|
Fried Vorw Gr I 20.02.2026 / 17:30:00 |
80.10 | 2.38% | 211.11% | -7.77% | -9.59% | 0.25% | 153.08% | 674.91% |
|
Adtran Networks I 20.02.2026 / 17:30:00 |
22.40 | 2.29% | 11.72% | 0.22% | 1.36% | 2.75% | 11.03% | -1.15% |
|
Redcare Pharm Br 20.02.2026 / 17:30:00 |
64.95 | 1.97% | -49.13% | -4.63% | 10.27% | -0.69% | -43.13% | 0.37% |
|
Kontron 20.02.2026 / 17:30:00 |
23.40 | 1.83% | 20.43% | -0.09% | -0.68% | -3.03% | 12.50% | 22.84% |
|
CEWE Stift I 20.02.2026 / 17:30:00 |
103.40 | 0.39% | 0.39% | 1.37% | 1.37% | -0.39% | 4.34% | 6.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.02.2026 / 17:30:00 |
37.28 | -0.86% |
37.85 16:49 |
36.80 10:21 |
39.00 18.02.26 |
33 21.01.26 |
21'977 |
|
adesso 20.02.2026 / 17:30:00 |
61.70 | -2.45% |
63.30 10:18 |
61.60 17:26 |
92.40 12.01.26 |
60.65 17.02.26 |
5'094 |
|
Adtran Networks I 20.02.2026 / 17:30:00 |
22.40 | 0.45% |
22.45 15:38 |
22.30 16:32 |
22.50 13.02.26 |
21.7 02.01.26 |
246 |
|
Alzchem Grp I 20.02.2026 / 17:30:00 |
156.60 | 1.56% |
159.40 16:58 |
153.60 10:30 |
171.00 12.01.26 |
136.2 05.02.26 |
11'767 |
|
Befesa Rg 20.02.2026 / 17:29:46 |
33.08 | 0.00% |
33.48 09:30 |
32.94 15:32 |
33.48 20.02.26 |
29.54 02.01.26 |
81'402 |
|
CANCOM I 20.02.2026 / 17:30:00 |
24.05 | 0.63% |
24.25 12:50 |
23.65 09:38 |
29.38 28.01.26 |
22.3 12.02.26 |
15'886 |
|
CEWE Stift I 20.02.2026 / 17:30:00 |
103.40 | -0.19% |
104.20 10:34 |
103.00 15:38 |
106.40 08.01.26 |
98.9 04.02.26 |
2'785 |
|
CHAPTERS Group I 20.02.2026 / 17:30:00 |
27.20 | 0.37% |
27.50 12:06 |
26.90 10:10 |
42.30 02.01.26 |
26.9 20.02.26 |
721 |
|
Deut Pfandbrfbk I 20.02.2026 / 17:30:00 |
3.692 | 0.76% |
3.752 16:11 |
3.658 09:00 |
4.434 15.01.26 |
3.59 13.02.26 |
98'995 |
|
Deutz I 20.02.2026 / 17:30:00 |
11.520 | 0.96% |
11.660 10:22 |
11.410 09:01 |
11.670 18.02.26 |
8.455 02.01.26 |
196'665 |
|
Douglas N 20.02.2026 / 17:30:00 |
11.600 | 3.20% |
11.740 16:10 |
11.220 09:46 |
12.520 02.01.26 |
9.9 21.01.26 |
68'742 |
|
Draegerwerk Vz I 20.02.2026 / 17:30:00 |
93.30 | 1.08% |
93.70 17:17 |
90.90 12:00 |
93.70 20.02.26 |
67 05.01.26 |
2'037 |
|
Duerr I 20.02.2026 / 17:30:00 |
24.75 | 0.81% |
25.00 16:17 |
24.40 09:21 |
25.10 18.02.26 |
21.9 20.01.26 |
24'721 |
|
Eckert&Ziegler I 20.02.2026 / 17:30:00 |
15.190 | 2.77% |
15.210 16:01 |
14.705 09:47 |
16.640 12.01.26 |
14.42 13.02.26 |
38'283 |
|
Elmos Semicond I 20.02.2026 / 17:30:00 |
127.40 | 0.31% |
128.40 16:01 |
124.80 09:34 |
130.30 18.02.26 |
94.3 02.01.26 |
13'596 |
|
Evotec I 20.02.2026 / 17:30:00 |
6.086 | -0.33% |
6.188 09:24 |
6.049 10:45 |
6.720 14.01.26 |
5.384 05.01.26 |
184'245 |
|
Fried Vorw Gr I 20.02.2026 / 17:30:00 |
80.10 | -4.64% |
86.50 09:01 |
79.00 16:19 |
103.00 27.01.26 |
75.6 20.01.26 |
68'246 |
|
Germany Small Cap 50 20.02.2026 / 17:30:00 |
33'361.04 | 0.29% |
33'535.94 16:19 |
33'177.88 09:42 |
34'406.36 28.01.26 |
32472.4727 21.01.26 |
|
|
Gerresheimer I 20.02.2026 / 17:30:00 |
20.58 | 0.49% |
20.92 16:36 |
20.42 11:22 |
28.23 06.01.26 |
17.6 11.02.26 |
55'174 |
|
GRENKE N 20.02.2026 / 17:30:00 |
14.860 | -0.13% |
14.940 16:09 |
14.640 11:57 |
16.030 09.01.26 |
13.92 04.02.26 |
3'500 |
|
Haier Smart-D Rg 20.02.2026 / 17:30:00 |
2.003 | -0.77% |
2.014 11:10 |
2.003 17:28 |
2.109 20.01.26 |
1.964 19.01.26 |
443 |
|
Heidelberger Druc I 20.02.2026 / 17:30:00 |
1.511 | -0.07% |
1.538 16:01 |
1.489 09:42 |
2.065 16.01.26 |
1.482 06.02.26 |
179'945 |
|
HelloFresh I 20.02.2026 / 17:30:00 |
4.961 | -1.18% |
5.080 13:26 |
4.956 17:21 |
6.228 02.01.26 |
4.787 12.02.26 |
282'877 |
|
HYPOPORT N 20.02.2026 / 17:30:00 |
84.00 | 0.36% |
85.60 16:19 |
83.50 09:42 |
134.00 13.01.26 |
82.5 17.02.26 |
4'434 |
|
Jenoptik N 20.02.2026 / 17:30:00 |
27.67 | 0.91% |
27.94 16:55 |
27.26 14:32 |
28.05 19.02.26 |
19.42 02.01.26 |
64'616 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 12:59 / 21.02.26 |
25'233.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 01:32 / 22.02.26 |
0.7754 | 0.00% | |
|
Gold 1 Uz 13:29 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 12:58 / 21.02.26 |
71.64 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 20.02.26 |
902.99 | 0.84% |
Top 5zur Gesamtübersicht
|
Knorr-Bremse I 17:30 / 20.02.26 |
114.75 | 4.13% | |
|
adidas N 17:30 / 20.02.26 |
158.70 | 2.16% | |
|
CTS Eventim I 17:30 / 20.02.26 |
66.75 | 2.06% | |
|
Siemens N 17:30 / 20.02.26 |
245.20 | 2.03% | |
|
Siemens Health N 17:30 / 20.02.26 |
42.25 | 1.98% |
Flop 5zur Gesamtübersicht
|
Bayer N 17:30 / 20.02.26 |
43.61 | -4.36% | |
|
Infineon Technolo N 17:30 / 20.02.26 |
45.18 | -1.07% | |
|
Brenntag N 17:30 / 20.02.26 |
54.12 | -0.22% | |
|
HeidelbergMat I 17:30 / 20.02.26 |
205.40 | -0.02% | |
|
Rheinmetall I 17:30 / 20.02.26 |
1'746.75 | -0.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 20.02.26 |
21'826.56 | 0.61% |
Top 5zur Gesamtübersicht
|
thyssenkrupp I 17:30 / 20.02.26 |
11.305 | 4.97% | |
|
Krones I 17:30 / 20.02.26 |
135.20 | 3.52% | |
|
Sartorius Vz I 17:30 / 20.02.26 |
238.80 | 3.15% | |
|
Jungheinrich Vz I 17:30 / 20.02.26 |
37.44 | 2.30% | |
|
Porsche A Hldg Vz I 17:30 / 20.02.26 |
36.70 | 2.29% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 20.02.26 |
23.01 | -1.46% | |
|
Zalando I 17:30 / 20.02.26 |
20.77 | -1.38% | |
|
RENK Group I 17:30 / 20.02.26 |
60.52 | -1.26% | |
|
TAG Immobil I 17:30 / 20.02.26 |
16.210 | -1.13% | |
|
Bilfinger I 17:30 / 20.02.26 |
121.70 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 20.02.26 |
33'361.04 | 0.29% |
Top 5zur Gesamtübersicht
|
Nagarro N 17:30 / 20.02.26 |
61.93 | 8.64% | |
|
Douglas N 17:30 / 20.02.26 |
11.600 | 3.20% | |
|
JOST Werke I 17:30 / 20.02.26 |
66.50 | 2.78% | |
|
Eckert&Ziegler I 17:30 / 20.02.26 |
15.190 | 2.77% | |
|
tonies Rg-A-Unty 17:30 / 20.02.26 |
11.580 | 2.39% |
Flop 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:30 / 20.02.26 |
80.10 | -4.64% | |
|
Redcare Pharm Br 17:30 / 20.02.26 |
64.95 | -3.35% | |
|
Verbio I 17:30 / 20.02.26 |
24.10 | -3.14% | |
|
adesso 17:30 / 20.02.26 |
61.70 | -2.45% | |
|
SAF-HOLLAND I 17:30 / 20.02.26 |
19.360 | -1.48% |