×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 20.07.2026 - 10:52:48
  • 34'544.31
  • 0.42%
  • 145.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
20.07.2026 / 10:37:39
64.60 2.13% 1.35 64.55 65.05 1'125
Adtran Networks I
20.07.2026 / 09:00:13
22.70 0.44% 0.10 22.70 23.30 0
Alzchem Grp I
20.07.2026 / 10:27:16
174.50 0.63% 1.10 174.40 175.50 125
ATOSS Software I
20.07.2026 / 10:34:04
71.20 1.42% 1.00 70.90 71.40 747
Basler I
20.07.2026 / 10:28:30
26.13 1.65% 0.43 25.95 26.25 2'245
Befesa Rg
20.07.2026 / 10:37:38
35.00 0.43% 0.15 34.90 35.00 6'136
CANCOM I
20.07.2026 / 10:05:12
23.58 1.29% 0.30 23.30 23.65 2'245
CEWE Stift I
20.07.2026 / 10:30:06
96.20 -0.52% -0.50 95.70 96.20 475
CHAPTERS Group I
20.07.2026 / 09:04:28
38.90 -1.27% -0.50 39.00 39.45 57
Douglas N
20.07.2026 / 10:07:55
8.330 0.60% 0.05 8.330 8.360 1'441
Draegerwerk Vz I
20.07.2026 / 10:15:13
89.30 1.02% 0.90 89.10 89.60 262
Duerr I
20.07.2026 / 10:20:27
18.400 0.55% 0.10 18.360 18.420 8'977
Eckert&Ziegler I
20.07.2026 / 10:25:38
13.875 0.14% 0.02 13.840 13.890 7'513
Energiekontor I
20.07.2026 / 09:02:45
36.00 1.55% 0.55 35.55 36.55 18
Evotec I
20.07.2026 / 10:36:03
3.588 3.40% 0.12 3.580 3.596 101'055
Fried Vorw Gr I
20.07.2026 / 10:31:04
65.85 8.44% 5.13 65.70 66.05 7'970
Germany Small Cap 50
20.07.2026 / 10:52:49
34'543.56 0.42% 144.46 0
Gerresheimer I
20.07.2026 / 10:37:11
28.76 0.14% 0.04 28.72 28.80 3'595
GFT Tech I
20.07.2026 / 10:22:02
20.90 0.72% 0.15 20.80 21.00 241
GRENKE N
20.07.2026 / 10:07:57
12.100 0.33% 0.04 12.120 12.220 6'261
Haier Smart-D Rg
20.07.2026 / 09:04:47
1.830 -0.68% -0.01 1.830 1.903 0
HelloFresh I
20.07.2026 / 10:37:06
3.661 -0.89% -0.03 3.653 3.671 47'207
HORNBACH Hold I
20.07.2026 / 10:16:21
79.95 0.06% 0.05 79.60 81.50 1'190
HYPOPORT N
20.07.2026 / 10:04:22
87.40 0.46% 0.40 87.20 89.30 141
JOST Werke I
20.07.2026 / 09:57:13
55.60 -0.18% -0.10 55.60 55.90 751
34'543.56
0.42%
64.60
2.13%
22.70
0.44%
174.50
0.63%
71.20
1.42%
26.13
1.65%
35.00
0.43%
23.58
1.29%
96.20
-0.52%
38.90
-1.27%
8.330
0.60%
89.30
1.02%
18.400
0.55%
13.875
0.14%
36.00
1.55%
3.588
3.40%
65.85
8.44%
28.76
0.14%
20.90
0.72%
12.100
0.33%
1.830
-0.68%
3.661
-0.89%
79.95
0.06%
87.40
0.46%
55.60
-0.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
20.07.2026 / 10:31:00
14.850 161.86% 67.04% -13.91% -46.96% -8.62% 70.69% 79.84%
SUSS MicroTec N
20.07.2026 / 10:37:48
78.33 102.44% 61.45% -7.03% -28.34% 12.54% 83.52% 224.90%
2G ENERGY I
20.07.2026 / 10:37:39
64.60 79.94% 174.40% 3.36% -10.03% 27.17% 100.15% 153.00%
Basler I
20.07.2026 / 10:28:30
26.13 67.32% 314.52% -11.89% -17.97% 42.14% 100.50% 58.64%
PVA TePla I
20.07.2026 / 10:37:47
36.70 61.84% 184.06% -4.03% -15.40% 4.02% 64.72% 77.66%
SAF-HOLLAND I
20.07.2026 / 10:22:17
20.25 33.88% 38.25% 1.45% 0.75% 15.32% 17.87% 56.18%
SGL Carbon I
20.07.2026 / 10:10:58
3.970 29.44% 1.51% -2.40% -21.39% -13.03% 2.52% -50.31%
Draegerwerk Vz I
20.07.2026 / 10:15:13
89.30 27.75% 89.50% 5.06% 6.75% -3.67% 30.56% 92.38%
Befesa Rg
20.07.2026 / 10:37:38
35.00 17.74% 67.23% 7.94% 4.63% 4.09% 29.15% 4.09%
tonies Rg-A-Unty
20.07.2026 / 09:55:03
11.780 13.44% 55.53% -4.23% -3.13% 17.33% 105.94% 152.03%
Alzchem Grp I
20.07.2026 / 10:27:16
174.50 12.45% 205.28% 1.10% -6.18% 0.26% 9.47% 0.00%
GFT Tech I
20.07.2026 / 10:22:02
20.90 9.56% -5.90% 1.21% -1.18% 12.73% -7.01% -23.43%
MLP I
20.07.2026 / 10:12:40
7.490 9.45% 23.44% 0.80% -6.23% -0.92% -14.58% 36.91%
PNE N
20.07.2026 / 09:31:06
10.720 6.52% -3.41% 0.19% -4.46% 17.16% -28.72% -17.33%
Germany Small Cap 50
20.07.2026 / 10:52:49
34'543.56 6.20% 30.50% -0.85% -3.76% 2.78% 3.27% 32.52%
Adtran Networks I
20.07.2026 / 09:00:13
22.70 6.19% 15.98% -2.38% -0.44% 1.54% 12.93% 15.32%
Gerresheimer I
20.07.2026 / 10:37:11
28.76 3.91% -59.41% 0.77% 9.77% 19.63% -39.40% -72.91%
JOST Werke I
20.07.2026 / 09:57:13
55.60 2.96% 22.96% 2.39% 0.91% 5.70% 4.41% 12.75%
Redcare Pharm Br
20.07.2026 / 10:35:11
66.85 1.90% -49.17% 1.75% 0.68% 36.71% -37.11% -35.12%
Kontron
20.07.2026 / 10:33:16
22.92 0.35% 18.68% -0.22% -2.47% 7.30% -19.24% 20.10%
Pfisterer I
20.07.2026 / 10:35:55
78.28 0.33% 0.00% -2.58% -23.11% -24.00% 38.05% 0.00%
Nagarro N
20.07.2026 / 10:33:05
75.90 -0.39% -3.55% -1.56% 123.63% 73.01% 29.30% -13.57%
Energiekontor I
20.07.2026 / 09:02:45
36.00 -0.98% -28.24% 1.19% -15.09% -9.77% -25.16% -54.26%
TeamViewer I
20.07.2026 / 10:35:12
5.755 -4.81% -39.35% 0.09% 17.50% 20.68% -39.55% -60.63%
HORNBACH Hold I
20.07.2026 / 10:16:21
79.95 -4.82% 9.60% 4.92% -0.99% -1.30% -22.83% 16.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
20.07.2026 / 10:37:39
64.60 2.13% 64.73
10:32
61.20
09:02
76.20
03.06.26
30.9
23.03.26
1'125
Adtran Networks I
20.07.2026 / 09:00:13
22.70 0.44% 23.15
08.06.26
21.7
02.01.26
54
Alzchem Grp I
20.07.2026 / 10:27:16
174.50 0.63% 174.90
09:00
174.20
09:06
210.20
02.06.26
136.2
05.02.26
125
ATOSS Software I
20.07.2026 / 10:34:04
71.20 1.42% 71.60
09:50
70.70
09:02
123.30
13.01.26
65.1
26.06.26
747
Basler I
20.07.2026 / 10:28:30
26.13 1.65% 26.50
10:08
25.95
09:01
31.95
22.06.26
11.41
31.03.26
2'245
Befesa Rg
20.07.2026 / 10:37:38
35.00 0.43% 35.10
10:18
34.40
09:00
37.40
29.05.26
26.58
23.03.26
6'136
CANCOM I
20.07.2026 / 10:05:12
23.58 1.29% 23.58
10:05
23.38
09:02
29.38
28.01.26
20.2
20.03.26
2'245
CEWE Stift I
20.07.2026 / 10:30:06
96.20 -0.52% 96.40
09:00
95.55
09:30
106.40
08.01.26
89.2
30.03.26
475
CHAPTERS Group I
20.07.2026 / 09:04:28
38.90 -1.27% 38.90
09:04
38.90
09:04
42.95
03.07.26
25.2
03.03.26
57
Douglas N
20.07.2026 / 10:07:55
8.330 0.60% 8.360
09:30
8.330
10:07
12.520
02.01.26
7.77
18.06.26
1'441
Draegerwerk Vz I
20.07.2026 / 10:15:13
89.30 1.02% 89.30
10:11
87.90
09:13
98.85
23.04.26
67
05.01.26
262
Duerr I
20.07.2026 / 10:20:27
18.400 0.55% 18.440
10:04
18.120
09:17
25.10
18.02.26
16.76
13.07.26
8'977
Eckert&Ziegler I
20.07.2026 / 10:25:38
13.875 0.14% 14.010
09:20
13.820
10:04
16.845
29.05.26
13.29
23.03.26
7'513
Energiekontor I
20.07.2026 / 09:02:45
36.00 1.55% 36.18
09:02
36.00
09:02
50.50
19.05.26
30.15
19.03.26
18
Evotec I
20.07.2026 / 10:36:03
3.588 3.40% 3.659
10:00
3.436
09:11
6.720
14.01.26
3.18
14.07.26
101'055
Fried Vorw Gr I
20.07.2026 / 10:31:04
65.85 8.44% 66.33
10:00
60.85
09:14
103.00
27.01.26
55.15
08.06.26
7'970
Germany Small Cap 50
20.07.2026 / 10:52:49
34'543.56 0.42% 34'582.67
10:01
34'357.78
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
20.07.2026 / 10:37:11
28.76 0.14% 28.92
09:02
28.72
10:25
30.56
09.07.26
14.86
26.02.26
3'595
GFT Tech I
20.07.2026 / 10:22:02
20.90 0.72% 20.95
09:40
20.90
10:22
24.75
02.06.26
13.78
25.02.26
241
GRENKE N
20.07.2026 / 10:07:57
12.100 0.33% 12.330
09:56
12.100
10:07
16.030
09.01.26
11.46
01.07.26
6'261
Haier Smart-D Rg
20.07.2026 / 09:04:47
1.830 -0.68% 2.109
20.01.26
1.78
27.04.26
5'632
HelloFresh I
20.07.2026 / 10:37:06
3.661 -0.89% 3.781
09:45
3.654
10:37
6.228
02.01.26
3.459
15.07.26
47'207
HORNBACH Hold I
20.07.2026 / 10:16:21
79.95 0.06% 80.30
09:33
79.95
10:15
86.50
23.02.26
74.15
23.03.26
1'190
HYPOPORT N
20.07.2026 / 10:04:22
87.40 0.46% 88.25
09:31
87.25
09:20
134.00
13.01.26
68.2
30.03.26
141
JOST Werke I
20.07.2026 / 09:57:13
55.60 -0.18% 55.70
09:22
55.05
09:19
67.60
12.02.26
48.35
30.03.26
751

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:37 / 20.07.26
14'317.80 -0.18%
Eurozone 50
10:52 / 20.07.26
642.49 0.22%
L&S Dax
10:52 / 20.07.26
24'876.50 0.45%
S&P 500 (ETF SPY)
02:04 / 18.07.26
743.29 -0.99%
VSMI Vola-Index
10:37 / 20.07.26
14.536 3.52%
EUR/CHF
10:52 / 20.07.26
0.9231 -0.06%
USD/CHF
10:52 / 20.07.26
0.8070 -0.11%
Gold 1 Uz
10:52 / 20.07.26
4'018.68 0.20%
Rohöl Brent
10:52 / 20.07.26
88.07 -1.48%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
10:52 / 20.07.26
865.23 0.22%

Top 5zur Gesamtübersicht

Siemens Energy N
10:37 / 20.07.26
152.20 3.11%
Nordex
10:37 / 20.07.26
40.44 2.28%
RWE I
10:37 / 20.07.26
57.20 2.11%
Fresenius I
10:35 / 20.07.26
42.63 1.79%
HeidelbergMat I
10:37 / 20.07.26
174.68 0.71%

Flop 5zur Gesamtübersicht

Dt Lufthansa N
10:37 / 20.07.26
8.822 -2.03%
Vonovia N
10:37 / 20.07.26
20.83 -1.49%
Bayer N
10:37 / 20.07.26
47.77 -1.17%
HENSOLDT I
10:36 / 20.07.26
75.74 -1.05%
MTU Aero Engin N
10:37 / 20.07.26
339.35 -1.01%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
10:52 / 20.07.26
21'319.05 -0.31%

Top 5zur Gesamtübersicht

Verbio I
10:36 / 20.07.26
33.48 3.78%
IONOS Gr N -Unty
10:37 / 20.07.26
30.52 1.53%
Sixt I
10:37 / 20.07.26
71.38 1.38%
Salzgitter I
10:37 / 20.07.26
56.55 1.12%
Zalando I
10:37 / 20.07.26
28.02 1.05%

Flop 5zur Gesamtübersicht

Siltronic N
10:37 / 20.07.26
82.50 -4.95%
SMA Solar Tech I
10:37 / 20.07.26
61.20 -2.43%
Carl Zeiss Medite I
10:37 / 20.07.26
28.70 -2.25%
LEG Immobilien N
10:36 / 20.07.26
51.65 -1.99%
Aroundtown Br
10:37 / 20.07.26
2.090 -1.79%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
10:52 / 20.07.26
34'544.31 0.42%

Top 5zur Gesamtübersicht

Fried Vorw Gr I
10:31 / 20.07.26
65.85 8.44%
Evotec I
10:36 / 20.07.26
3.588 3.40%
Pfisterer I
10:35 / 20.07.26
78.28 2.25%
2G ENERGY I
10:37 / 20.07.26
64.60 2.13%
Basler I
10:28 / 20.07.26
26.13 1.65%

Flop 5zur Gesamtübersicht

SGL Carbon I
10:10 / 20.07.26
3.970 -1.85%
CHAPTERS Group I
09:04 / 20.07.26
38.90 -1.27%
HelloFresh I
10:37 / 20.07.26
3.661 -0.89%
SUSS MicroTec N
10:37 / 20.07.26
78.33 -0.79%
PNE N
09:31 / 20.07.26
10.720 -0.56%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026