Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 13.11.2026 - 11:28:08
- 33'575.17
- -0.79%
- -266.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.11.2026 / 11:13:05 |
44.36 | -1.99% | -0.90 | 44.32 | 44.52 | 4'257 | |
|
Adtran Networks I 13.11.2026 / 11:10:25 |
20.80 | -0.24% | -0.05 | 20.40 | 21.10 | 1'732 | |
|
ATOSS Software I 13.11.2026 / 11:12:13 |
86.70 | -2.31% | -2.05 | 86.60 | 87.20 | 324 | |
|
Basler I 13.11.2026 / 11:07:06 |
24.23 | -1.72% | -0.43 | 24.00 | 24.30 | 1'121 | |
|
Befesa Rg 13.11.2026 / 11:09:30 |
39.65 | -0.75% | -0.30 | 39.55 | 39.70 | 3'732 | |
|
CANCOM I 13.11.2026 / 11:04:42 |
20.75 | -0.60% | -0.13 | 20.70 | 20.75 | 3'618 | |
|
CEWE Stift I 13.11.2026 / 10:53:55 |
109.30 | -0.27% | -0.30 | 109.00 | 110.20 | 981 | |
|
CHAPTERS Group I 13.11.2026 / 11:00:46 |
44.05 | -2.33% | -1.05 | 43.75 | 44.25 | 119 | |
|
Douglas N 13.11.2026 / 11:10:05 |
7.695 | -2.72% | -0.22 | 7.700 | 7.750 | 23'018 | |
|
Draegerwerk Vz I 13.11.2026 / 11:04:46 |
109.90 | -0.81% | -0.90 | 109.40 | 110.40 | 1'319 | |
|
Duerr I 13.11.2026 / 11:10:14 |
16.300 | -0.85% | -0.14 | 16.260 | 16.340 | 30'784 | |
|
Eckert&Ziegler I 13.11.2026 / 11:12:19 |
15.190 | 5.56% | 0.80 | 15.160 | 15.210 | 47'619 | |
|
Evotec I 13.11.2026 / 11:12:30 |
3.086 | -1.78% | -0.06 | 3.086 | 3.098 | 23'890 | |
|
Fried Vorw Gr I 13.11.2026 / 11:12:09 |
74.10 | 0.82% | 0.60 | 74.10 | 74.25 | 2'753 | |
|
Germany Small Cap 50 13.11.2026 / 11:28:09 |
33'575.17 | -0.79% | -266.68 | 0 | |||
|
Gerresheimer I 13.11.2026 / 11:10:10 |
31.42 | -1.19% | -0.38 | 31.34 | 31.42 | 4'546 | |
|
GFT Tech I 13.11.2026 / 11:10:36 |
26.08 | -10.01% | -2.90 | 25.95 | 26.10 | 18'909 | |
|
GRENKE N 13.11.2026 / 11:03:47 |
11.700 | 1.83% | 0.21 | 11.420 | 11.680 | 26'052 | |
|
Haier Smart-D Rg 13.11.2026 / 09:55:04 |
1.823 | 0.13% | 0.00 | 1.788 | 1.855 | 92 | |
|
HelloFresh I 13.11.2026 / 11:12:03 |
2.966 | 2.84% | 0.08 | 2.963 | 2.971 | 98'479 | |
|
HORNBACH Hold I 13.11.2026 / 10:59:25 |
92.40 | -0.75% | -0.70 | 92.20 | 92.50 | 421 | |
|
HYPOPORT N 13.11.2026 / 11:09:18 |
92.25 | -1.05% | -0.98 | 91.90 | 92.45 | 318 | |
|
init innovation I 13.11.2026 / 09:56:33 |
33.40 | 0.45% | 0.15 | 32.75 | 34.15 | 106 | |
|
JOST Werke I 13.11.2026 / 11:12:34 |
57.75 | -4.55% | -2.75 | 57.40 | 57.90 | 7'744 | |
|
Jungheinrich Vz I 13.11.2026 / 11:10:05 |
22.46 | -0.93% | -0.21 | 22.44 | 22.52 | 14'995 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 13.11.2026 / 11:06:31 |
11.780 | 70.64% | 92.46% | 3.79% | 13.27% | 31.11% | 82.92% | 141.07% |
|
Basler I 13.11.2026 / 11:07:06 |
24.23 | 60.48% | 297.58% | 2.43% | 15.63% | 4.19% | 53.91% | 165.91% |
|
Draegerwerk Vz I 13.11.2026 / 11:04:46 |
109.90 | 60.12% | 137.51% | 6.70% | 14.60% | -0.63% | 60.44% | 107.10% |
|
SGL Carbon I 13.11.2026 / 11:09:42 |
4.900 | 58.40% | 24.22% | 0.98% | -7.55% | 17.93% | 83.52% | -18.28% |
|
GFT Tech I 13.11.2026 / 11:10:36 |
26.08 | 52.98% | 31.41% | -5.70% | -4.14% | 13.37% | 46.32% | -4.31% |
|
SAF-HOLLAND I 13.11.2026 / 11:10:05 |
23.03 | 52.63% | 57.61% | 5.14% | 3.25% | 1.21% | 66.25% | 84.13% |
|
Befesa Rg 13.11.2026 / 11:09:30 |
39.65 | 34.97% | 91.70% | 6.30% | 16.28% | 10.45% | 43.04% | 37.24% |
|
SUSS MicroTec N 13.11.2026 / 11:12:17 |
49.36 | 30.00% | 3.68% | 10.72% | -12.79% | -32.61% | 46.17% | 129.41% |
|
2G ENERGY I 13.11.2026 / 11:13:05 |
44.36 | 28.76% | 96.36% | 0.82% | -6.77% | -21.14% | 61.31% | 102.05% |
|
tonies Rg-A-Unty 13.11.2026 / 11:12:32 |
13.340 | 27.64% | 75.00% | 0.83% | 4.38% | 14.90% | 56.02% | 177.95% |
|
PVA TePla I 13.11.2026 / 11:09:07 |
26.47 | 20.18% | 110.93% | -2.72% | -10.33% | -10.63% | 30.27% | 50.96% |
|
Gerresheimer I 13.11.2026 / 11:10:10 |
31.42 | 15.05% | -55.05% | -0.63% | 3.42% | 13.18% | 27.00% | -66.08% |
|
JOST Werke I 13.11.2026 / 11:12:34 |
57.75 | 11.83% | 33.55% | -4.39% | -3.59% | -5.33% | 9.38% | 39.88% |
|
HORNBACH Hold I 13.11.2026 / 10:59:25 |
92.40 | 10.90% | 27.71% | -0.65% | 7.32% | 14.78% | 8.71% | 55.56% |
|
ProCredit Hldg N 13.11.2026 / 11:13:10 |
9.830 | 10.07% | 21.76% | 11.70% | 12.47% | 17.58% | 31.77% | 22.56% |
|
Redcare Pharm Br 13.11.2026 / 11:09:27 |
69.35 | 7.74% | -46.25% | -1.18% | -7.84% | 11.09% | 11.58% | -36.47% |
|
CHAPTERS Group I 13.11.2026 / 11:00:46 |
44.05 | 7.51% | 78.97% | -4.34% | -2.11% | -0.45% | 23.39% | 0.00% |
|
CEWE Stift I 13.11.2026 / 10:53:55 |
109.30 | 6.20% | 6.20% | -4.79% | -2.93% | 9.08% | 11.76% | 20.97% |
|
Secunet Sec Netw I 13.11.2026 / 11:04:29 |
194.10 | 3.61% | 65.78% | -15.42% | -19.63% | 7.00% | 6.07% | 32.07% |
|
Germany Small Cap 50 13.11.2026 / 11:28:09 |
33'575.17 | 3.22% | 28.39% | 1.82% | 0.07% | -3.00% | 9.92% | 38.83% |
|
Adtran Networks I 13.11.2026 / 11:10:25 |
20.80 | -4.36% | 4.46% | 0.48% | -3.26% | -9.76% | -2.80% | 5.52% |
|
NORMA Group N 13.11.2026 / 10:59:51 |
13.600 | -4.44% | -6.67% | -2.86% | -11.11% | -32.17% | 2.41% | -11.95% |
|
PATRIZIA N 13.11.2026 / 11:12:23 |
8.030 | -5.21% | -1.84% | 21.76% | 26.66% | 6.64% | 9.40% | -3.38% |
|
Eckert&Ziegler I 13.11.2026 / 11:12:19 |
15.190 | -5.58% | -2.86% | 9.91% | 19.32% | 11.16% | -7.15% | 24.56% |
|
Haier Smart-D Rg 13.11.2026 / 09:55:04 |
1.823 | -9.53% | -0.09% | 0.07% | -1.70% | 1.57% | -12.16% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.11.2026 / 11:13:05 |
44.36 | -1.99% |
44.54 09:05 |
43.92 09:20 |
76.20 03.06.26 |
30.9 23.03.26 |
4'257 |
|
Adtran Networks I 13.11.2026 / 11:10:25 |
20.80 | -0.24% |
20.80 10:20 |
20.70 09:18 |
23.35 10.08.26 |
20.5 06.11.26 |
1'732 |
|
ATOSS Software I 13.11.2026 / 11:12:13 |
86.70 | -2.31% |
87.80 09:13 |
86.40 11:05 |
123.30 13.01.26 |
65.1 26.06.26 |
324 |
|
Basler I 13.11.2026 / 11:07:06 |
24.23 | -1.72% |
24.38 09:07 |
24.10 09:10 |
31.95 22.06.26 |
11.41 31.03.26 |
1'121 |
|
Befesa Rg 13.11.2026 / 11:09:30 |
39.65 | -0.75% |
39.68 10:42 |
39.30 09:24 |
40.00 12.11.26 |
26.58 23.03.26 |
3'732 |
|
CANCOM I 13.11.2026 / 11:04:42 |
20.75 | -0.60% |
20.95 09:45 |
20.45 09:52 |
29.38 28.01.26 |
20.2 20.03.26 |
3'618 |
|
CEWE Stift I 13.11.2026 / 10:53:55 |
109.30 | -0.27% |
109.60 10:49 |
108.00 09:18 |
118.20 27.10.26 |
89.2 30.03.26 |
981 |
|
CHAPTERS Group I 13.11.2026 / 11:00:46 |
44.05 | -2.33% |
44.55 09:13 |
44.05 11:00 |
49.60 22.10.26 |
25.2 03.03.26 |
119 |
|
Douglas N 13.11.2026 / 11:10:05 |
7.695 | -2.72% |
7.720 09:07 |
7.570 09:12 |
12.520 02.01.26 |
6.93 09.10.26 |
23'018 |
|
Draegerwerk Vz I 13.11.2026 / 11:04:46 |
109.90 | -0.81% |
110.60 09:00 |
109.40 11:01 |
125.40 28.09.26 |
67 05.01.26 |
1'319 |
|
Duerr I 13.11.2026 / 11:10:14 |
16.300 | -0.85% |
16.340 10:42 |
16.000 10:01 |
25.10 18.02.26 |
15.74 15.10.26 |
30'784 |
|
Eckert&Ziegler I 13.11.2026 / 11:12:19 |
15.190 | 5.56% |
15.390 10:34 |
14.340 09:01 |
16.845 29.05.26 |
11.97 06.10.26 |
47'619 |
|
Evotec I 13.11.2026 / 11:12:30 |
3.086 | -1.78% |
3.100 09:52 |
3.068 09:15 |
6.720 14.01.26 |
2.41 13.10.26 |
23'890 |
|
Fried Vorw Gr I 13.11.2026 / 11:12:09 |
74.10 | 0.82% |
74.90 09:32 |
72.65 09:16 |
103.00 27.01.26 |
55.15 08.06.26 |
2'753 |
|
Germany Small Cap 50 13.11.2026 / 11:28:09 |
33'575.17 | -0.79% |
33'841.85 09:00 |
33'469.14 10:11 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 13.11.2026 / 11:10:10 |
31.42 | -1.19% |
31.82 09:52 |
31.42 11:10 |
34.17 26.10.26 |
14.86 26.02.26 |
4'546 |
|
GFT Tech I 13.11.2026 / 11:10:36 |
26.08 | -10.01% |
27.78 09:02 |
25.95 10:58 |
29.70 05.11.26 |
13.78 25.02.26 |
18'909 |
|
GRENKE N 13.11.2026 / 11:03:47 |
11.700 | 1.83% |
11.700 11:03 |
11.080 09:02 |
16.030 09.01.26 |
9.73 08.10.26 |
26'052 |
|
Haier Smart-D Rg 13.11.2026 / 09:55:04 |
1.823 | 0.13% |
1.831 09:39 |
1.823 09:55 |
2.109 20.01.26 |
1.78 27.04.26 |
92 |
|
HelloFresh I 13.11.2026 / 11:12:03 |
2.966 | 2.84% |
3.019 09:57 |
2.876 09:02 |
6.228 02.01.26 |
2.154 25.09.26 |
98'479 |
|
HORNBACH Hold I 13.11.2026 / 10:59:25 |
92.40 | -0.75% |
93.10 09:32 |
92.30 09:50 |
95.00 05.11.26 |
74.15 23.03.26 |
421 |
|
HYPOPORT N 13.11.2026 / 11:09:18 |
92.25 | -1.05% |
92.63 09:06 |
91.75 10:24 |
134.00 13.01.26 |
67.05 08.10.26 |
318 |
|
init innovation I 13.11.2026 / 09:56:33 |
33.40 | 0.45% |
33.40 09:56 |
33.40 09:56 |
54.80 06.05.26 |
30.15 03.11.26 |
106 |
|
JOST Werke I 13.11.2026 / 11:12:34 |
57.75 | -4.55% |
59.40 09:11 |
56.60 10:07 |
67.60 12.02.26 |
48.35 30.03.26 |
7'744 |
|
Jungheinrich Vz I 13.11.2026 / 11:10:05 |
22.46 | -0.93% |
22.58 09:00 |
22.36 09:57 |
38.10 26.01.26 |
20.62 08.10.26 |
14'995 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:13 / 13.11.26 |
15'125.88 | -0.16% | |
|
Eurozone 50 11:28 / 13.11.26 |
649.74 | -0.13% | |
|
L&S Dax 11:28 / 13.11.26 |
26'804.00 | 0.34% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 11:13 / 13.11.26 |
14.706 | 0.22% | |
|
EUR/CHF 11:28 / 13.11.26 |
0.9257 | 0.24% | |
|
USD/CHF 11:28 / 13.11.26 |
0.8374 | 0.29% | |
|
Gold 1 Uz 11:27 / 13.11.26 |
3'898.67 | 0.56% | |
|
Rohöl Brent 11:28 / 13.11.26 |
95.43 | -0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:28 / 13.11.26 |
932.49 | 0.02% |
Top 5zur Gesamtübersicht
|
E.ON N 11:11 / 13.11.26 |
19.475 | 1.70% | |
|
Hannover Rueck N 11:12 / 13.11.26 |
301.00 | 1.42% | |
|
Muenchener Rueckv N 11:12 / 13.11.26 |
594.40 | 1.17% | |
|
Allianz N 11:12 / 13.11.26 |
478.10 | 1.13% | |
|
GEA Group I 11:12 / 13.11.26 |
70.80 | 1.00% |
Flop 5zur Gesamtübersicht
|
Siemens N 11:13 / 13.11.26 |
277.05 | -1.93% | |
|
Rheinmetall I 11:12 / 13.11.26 |
762.65 | -1.59% | |
|
Nordex 11:12 / 13.11.26 |
41.32 | -1.57% | |
|
Infineon Technolo N 11:13 / 13.11.26 |
51.52 | -1.45% | |
|
MTU Aero Engin N 11:12 / 13.11.26 |
353.20 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:28 / 13.11.26 |
21'045.10 | -0.52% |
Top 5zur Gesamtübersicht
|
CTS Eventim I 11:10 / 13.11.26 |
62.25 | 4.10% | |
|
IONOS Gr N -Unty 11:11 / 13.11.26 |
36.68 | 1.33% | |
|
flatexDEGIRO N 11:08 / 13.11.26 |
22.78 | 0.98% | |
|
FUCHS Vz N 11:12 / 13.11.26 |
44.27 | 0.80% | |
|
freenet N 11:05 / 13.11.26 |
24.53 | 0.74% |
Flop 5zur Gesamtübersicht
|
Verbio I 11:10 / 13.11.26 |
24.16 | -5.55% | |
|
SMA Solar Tech I 11:13 / 13.11.26 |
47.16 | -4.69% | |
|
Sixt I 11:08 / 13.11.26 |
71.98 | -4.29% | |
|
Jenoptik N 11:13 / 13.11.26 |
36.61 | -3.28% | |
|
AIXTRON N 11:12 / 13.11.26 |
32.91 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:28 / 13.11.26 |
33'575.17 | -0.79% |
Top 5zur Gesamtübersicht
|
ProCredit Hldg N 11:13 / 13.11.26 |
9.830 | 5.81% | |
|
Eckert&Ziegler I 11:12 / 13.11.26 |
15.190 | 5.56% | |
|
PATRIZIA N 11:12 / 13.11.26 |
8.030 | 3.95% | |
|
HelloFresh I 11:12 / 13.11.26 |
2.966 | 2.84% | |
|
GRENKE N 11:03 / 13.11.26 |
11.700 | 1.83% |
Flop 5zur Gesamtübersicht
|
GFT Tech I 11:10 / 13.11.26 |
26.08 | -10.01% | |
|
JOST Werke I 11:12 / 13.11.26 |
57.75 | -4.55% | |
|
PVA TePla I 11:09 / 13.11.26 |
26.47 | -3.39% | |
|
NORMA Group N 10:59 / 13.11.26 |
13.600 | -2.86% | |
|
Douglas N 11:10 / 13.11.26 |
7.695 | -2.72% |