Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 18.09.2026 - 09:36:09
- 34'148.18
- 0.09%
- 32.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.09.2026 / 09:17:37 |
58.70 | 1.38% | 0.80 | 58.35 | 58.80 | 362 | |
|
Adtran Networks I 18.09.2026 / 09:09:13 |
21.90 | -3.52% | -0.80 | 21.90 | 22.60 | 0 | |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 18.09.2026 / 09:17:06 |
92.60 | 0.76% | 0.70 | 91.70 | 92.40 | 321 | |
|
Basler I 18.09.2026 / 09:06:39 |
22.50 | 1.58% | 0.35 | 22.45 | 22.65 | 174 | |
|
Befesa Rg 18.09.2026 / 09:17:33 |
34.80 | -0.43% | -0.15 | 34.75 | 35.10 | 131 | |
|
CANCOM I 18.09.2026 / 09:13:50 |
22.45 | 0.56% | 0.13 | 22.20 | 22.45 | 218 | |
|
CEWE Stift I 18.09.2026 / 09:06:15 |
108.60 | 0.37% | 0.40 | 108.20 | 111.00 | 11 | |
|
CHAPTERS Group I 18.09.2026 / 09:09:27 |
43.10 | -0.23% | -0.10 | 41.60 | 43.85 | 48 | |
|
Douglas N 18.09.2026 / 09:12:25 |
7.260 | -0.95% | -0.07 | 7.260 | 7.290 | 2'529 | |
|
Draegerwerk Vz I 18.09.2026 / 09:02:09 |
115.00 | 0.00% | 0.00 | 114.60 | 115.40 | 246 | |
|
Duerr I 18.09.2026 / 09:18:10 |
16.870 | -0.30% | -0.05 | 16.820 | 16.880 | 823 | |
|
Eckert&Ziegler I 18.09.2026 / 09:14:15 |
12.230 | -0.16% | -0.02 | 12.230 | 12.260 | 1'499 | |
|
Energiekontor I 18.09.2026 / 09:13:27 |
25.80 | 0.00% | 0.00 | 25.70 | 26.35 | 1 | |
|
Evotec I 18.09.2026 / 09:17:19 |
2.952 | 2.25% | 0.07 | 2.948 | 2.966 | 17'393 | |
|
Fried Vorw Gr I 18.09.2026 / 09:18:29 |
66.00 | 0.23% | 0.15 | 65.70 | 66.00 | 267 | |
|
Germany Small Cap 50 18.09.2026 / 09:36:11 |
34'148.18 | 0.09% | 32.05 | 0 | |||
|
Gerresheimer I 18.09.2026 / 09:15:32 |
27.51 | 0.26% | 0.07 | 27.44 | 27.62 | 376 | |
|
GFT Tech I 18.09.2026 / 09:20:16 |
26.58 | -0.47% | -0.13 | 26.40 | 26.65 | 1'136 | |
|
GRENKE N 18.09.2026 / 09:15:18 |
11.240 | -1.06% | -0.12 | 11.240 | 11.420 | 0 | |
|
Haier Smart-D Rg 18.09.2026 / 09:04:45 |
1.808 | -2.11% | -0.04 | 1.808 | 1.848 | 0 | |
|
HelloFresh I 18.09.2026 / 09:18:25 |
2.693 | -0.88% | -0.02 | 2.685 | 2.699 | 5'841 | |
|
HORNBACH Hold I 18.09.2026 / 09:10:57 |
83.10 | -0.36% | -0.30 | 81.20 | 84.70 | 57 | |
|
HYPOPORT N 18.09.2026 / 09:04:20 |
78.05 | 0.19% | 0.15 | 77.65 | 78.20 | 53 | |
|
JOST Werke I 18.09.2026 / 09:18:07 |
62.00 | -0.48% | -0.30 | 61.70 | 62.10 | 38 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 18.09.2026 / 09:06:14 |
12.550 | 117.93% | 39.01% | -2.33% | -3.83% | -39.95% | 79.03% | 71.15% |
|
SUSS MicroTec N 18.09.2026 / 09:19:51 |
69.70 | 74.10% | 38.85% | -2.24% | -4.85% | -24.97% | 134.52% | 211.83% |
|
Draegerwerk Vz I 18.09.2026 / 09:02:09 |
115.00 | 66.18% | 146.52% | 2.68% | 3.98% | 37.07% | 76.11% | 147.58% |
|
2G ENERGY I 18.09.2026 / 09:17:37 |
58.70 | 64.72% | 151.19% | 6.82% | 4.36% | -10.18% | 77.61% | 132.06% |
|
SAF-HOLLAND I 18.09.2026 / 09:13:06 |
22.65 | 49.67% | 54.55% | 1.34% | -0.44% | 13.48% | 49.01% | 88.33% |
|
Basler I 18.09.2026 / 09:06:39 |
22.50 | 44.21% | 257.26% | -2.17% | -3.23% | -18.40% | 22.68% | 91.11% |
|
GFT Tech I 18.09.2026 / 09:20:16 |
26.58 | 40.97% | 21.09% | 6.30% | 15.54% | 30.59% | 50.48% | 10.24% |
|
MLP I 18.09.2026 / 09:13:53 |
9.080 | 34.16% | 51.31% | 1.54% | 5.73% | 18.18% | 26.79% | 89.33% |
|
SGL Carbon I 18.09.2026 / 09:20:30 |
4.140 | 33.92% | 5.02% | 0.24% | 2.64% | -8.47% | 23.54% | -38.21% |
|
PVA TePla I 18.09.2026 / 09:14:18 |
29.44 | 27.37% | 123.56% | -2.58% | -0.61% | -32.26% | 8.59% | 83.45% |
|
Befesa Rg 18.09.2026 / 09:17:33 |
34.80 | 18.07% | 67.71% | -5.31% | -3.06% | 16.58% | 24.55% | 11.66% |
|
JOST Werke I 18.09.2026 / 09:18:07 |
62.00 | 15.16% | 37.53% | 2.14% | 1.64% | 21.57% | 26.02% | 33.55% |
|
tonies Rg-A-Unty 18.09.2026 / 09:12:54 |
11.550 | 10.84% | 51.97% | -0.52% | -0.52% | -6.48% | 58.76% | 135.96% |
|
Secunet Sec Netw I 18.09.2026 / 09:18:28 |
205.00 | 8.57% | 73.71% | 2.86% | 13.01% | 22.75% | 3.43% | -4.73% |
|
TeamViewer I 18.09.2026 / 09:19:01 |
6.440 | 7.79% | -31.32% | 1.26% | -5.15% | 33.69% | -24.08% | -59.63% |
|
Germany Small Cap 50 18.09.2026 / 09:36:11 |
34'148.18 | 4.98% | 29.43% | -0.30% | -1.35% | -0.48% | 9.50% | 37.52% |
|
CEWE Stift I 18.09.2026 / 09:06:15 |
108.60 | 4.84% | 4.84% | 2.26% | 8.38% | 18.56% | 13.48% | 23.66% |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 4.41% | 183.45% | -2.19% | 1.71% | -8.26% | 13.70% | 0.00% |
|
Adtran Networks I 18.09.2026 / 09:09:13 |
21.90 | 4.13% | 13.73% | 2.25% | -1.30% | -0.22% | 6.57% | 12.94% |
|
CHAPTERS Group I 18.09.2026 / 09:09:27 |
43.10 | 2.98% | 71.43% | -5.90% | -2.60% | 18.72% | 13.42% | 0.00% |
|
Nagarro N 18.09.2026 / 09:02:49 |
77.80 | 2.09% | -1.14% | -0.58% | -0.45% | 86.21% | 55.29% | 16.07% |
|
Wacker Neuson N 18.09.2026 / 09:18:59 |
24.70 | 1.21% | 70.30% | 2.07% | 17.62% | 33.51% | 4.88% | 25.88% |
|
HORNBACH Hold I 18.09.2026 / 09:10:57 |
83.10 | -0.66% | 14.40% | -1.07% | 3.23% | 6.13% | -18.37% | 25.32% |
|
Gerresheimer I 18.09.2026 / 09:15:32 |
27.51 | -0.72% | -61.22% | -2.72% | -0.90% | 5.81% | -37.25% | -73.56% |
|
Haier Smart-D Rg 18.09.2026 / 09:04:45 |
1.808 | -8.25% | 1.32% | 0.28% | -1.39% | 1.71% | -5.87% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.09.2026 / 09:17:37 |
58.70 | 1.38% |
59.00 09:17 |
57.83 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
362 |
|
Adtran Networks I 18.09.2026 / 09:09:13 |
21.90 | -3.52% |
23.35 10.08.26 |
21.7 02.01.26 |
3'007 | ||
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
1'110 | ||
|
ATOSS Software I 18.09.2026 / 09:17:06 |
92.60 | 0.76% |
92.60 09:11 |
91.10 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
321 |
|
Basler I 18.09.2026 / 09:06:39 |
22.50 | 1.58% |
22.50 09:06 |
22.20 09:01 |
31.95 22.06.26 |
11.41 31.03.26 |
174 |
|
Befesa Rg 18.09.2026 / 09:17:33 |
34.80 | -0.43% |
34.85 09:17 |
34.75 09:01 |
38.13 09.09.26 |
26.58 23.03.26 |
131 |
|
CANCOM I 18.09.2026 / 09:13:50 |
22.45 | 0.56% |
22.45 09:13 |
22.25 09:01 |
29.38 28.01.26 |
20.2 20.03.26 |
218 |
|
CEWE Stift I 18.09.2026 / 09:06:15 |
108.60 | 0.37% |
108.60 09:06 |
108.60 09:06 |
111.80 15.09.26 |
89.2 30.03.26 |
11 |
|
CHAPTERS Group I 18.09.2026 / 09:09:27 |
43.10 | -0.23% |
43.10 09:09 |
42.60 09:03 |
47.70 03.09.26 |
25.2 03.03.26 |
48 |
|
Douglas N 18.09.2026 / 09:12:25 |
7.260 | -0.95% |
7.330 09:00 |
7.260 09:01 |
12.520 02.01.26 |
7.26 18.09.26 |
2'529 |
|
Draegerwerk Vz I 18.09.2026 / 09:02:09 |
115.00 | 0.00% |
115.00 09:02 |
115.00 09:02 |
117.30 01.09.26 |
67 05.01.26 |
246 |
|
Duerr I 18.09.2026 / 09:18:10 |
16.870 | -0.30% |
16.900 09:00 |
16.800 09:10 |
25.10 18.02.26 |
16.7 15.09.26 |
823 |
|
Eckert&Ziegler I 18.09.2026 / 09:14:15 |
12.230 | -0.16% |
12.230 09:08 |
12.100 09:00 |
16.845 29.05.26 |
12.02 17.09.26 |
1'499 |
|
Energiekontor I 18.09.2026 / 09:13:27 |
25.80 | 0.00% |
25.80 09:13 |
25.80 09:13 |
50.50 19.05.26 |
23.7 02.09.26 |
1 |
|
Evotec I 18.09.2026 / 09:17:19 |
2.952 | 2.25% |
2.962 09:03 |
2.926 09:01 |
6.720 14.01.26 |
2.764 15.09.26 |
17'393 |
|
Fried Vorw Gr I 18.09.2026 / 09:18:29 |
66.00 | 0.23% |
66.03 09:01 |
65.80 09:03 |
103.00 27.01.26 |
55.15 08.06.26 |
267 |
|
Germany Small Cap 50 18.09.2026 / 09:36:11 |
34'148.18 | 0.09% |
34'217.20 09:10 |
34'092.95 09:03 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 18.09.2026 / 09:15:32 |
27.51 | 0.26% |
27.54 09:02 |
27.40 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
376 |
|
GFT Tech I 18.09.2026 / 09:20:16 |
26.58 | -0.47% |
26.80 09:06 |
26.58 09:20 |
27.10 01.09.26 |
13.78 25.02.26 |
1'136 |
|
GRENKE N 18.09.2026 / 09:15:18 |
11.240 | -1.06% |
16.030 09.01.26 |
10.92 17.08.26 |
15'049 | ||
|
Haier Smart-D Rg 18.09.2026 / 09:04:45 |
1.808 | -2.11% |
2.109 20.01.26 |
1.78 27.04.26 |
7'301 | ||
|
HelloFresh I 18.09.2026 / 09:18:25 |
2.693 | -0.88% |
2.721 09:00 |
2.691 09:17 |
6.228 02.01.26 |
2.621 03.09.26 |
5'841 |
|
HORNBACH Hold I 18.09.2026 / 09:10:57 |
83.10 | -0.36% |
83.10 09:10 |
82.90 09:02 |
89.30 08.09.26 |
74.15 23.03.26 |
57 |
|
HYPOPORT N 18.09.2026 / 09:04:20 |
78.05 | 0.19% |
78.05 09:04 |
77.60 09:01 |
134.00 13.01.26 |
68.2 30.03.26 |
53 |
|
JOST Werke I 18.09.2026 / 09:18:07 |
62.00 | -0.48% |
63.20 09:02 |
62.00 09:10 |
67.60 12.02.26 |
48.35 30.03.26 |
38 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:21 / 18.09.26 |
13'956.03 | 0.06% | |
|
Eurozone 50 09:36 / 18.09.26 |
646.17 | -0.16% | |
|
L&S Dax 09:36 / 18.09.26 |
25'606.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 09:21 / 18.09.26 |
13.958 | -2.76% | |
|
EUR/CHF 09:36 / 18.09.26 |
0.9472 | 0.12% | |
|
USD/CHF 09:36 / 18.09.26 |
0.8250 | 0.13% | |
|
Gold 1 Uz 09:36 / 18.09.26 |
4'395.67 | 1.25% | |
|
Rohöl Brent 09:36 / 18.09.26 |
101.97 | -2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:36 / 18.09.26 |
893.04 | -0.51% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 09:21 / 18.09.26 |
56.14 | 2.71% | |
|
Nordex 09:21 / 18.09.26 |
40.61 | 1.10% | |
|
Siemens Energy N 09:21 / 18.09.26 |
142.84 | 0.74% | |
|
Siemens N 09:21 / 18.09.26 |
268.10 | 0.71% | |
|
HENSOLDT I 09:21 / 18.09.26 |
78.30 | 0.44% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 09:21 / 18.09.26 |
27.40 | -3.18% | |
|
Allianz N 09:21 / 18.09.26 |
445.20 | -1.58% | |
|
Mercedes-BenzGr N 09:20 / 18.09.26 |
45.57 | -1.42% | |
|
Bayer N 09:20 / 18.09.26 |
48.56 | -1.29% | |
|
HeidelbergMat I 09:20 / 18.09.26 |
145.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:36 / 18.09.26 |
21'017.95 | -0.39% |
Top 5zur Gesamtübersicht
|
Siltronic N 09:21 / 18.09.26 |
73.85 | 6.18% | |
|
CECONOMY I 09:10 / 18.09.26 |
3.920 | 3.16% | |
|
TKMS I 09:19 / 18.09.26 |
87.30 | 2.59% | |
|
AIXTRON N 09:21 / 18.09.26 |
35.11 | 2.53% | |
|
SMA Solar Tech I 09:20 / 18.09.26 |
57.70 | 2.12% |
Flop 5zur Gesamtübersicht
|
AUMOVIO N 09:21 / 18.09.26 |
36.45 | -3.44% | |
|
KION GROUP I 09:20 / 18.09.26 |
40.95 | -2.45% | |
|
freenet N 09:20 / 18.09.26 |
24.60 | -2.30% | |
|
Bilfinger I 09:21 / 18.09.26 |
58.33 | -1.73% | |
|
United Internet N 09:20 / 18.09.26 |
27.36 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:36 / 18.09.26 |
34'148.18 | 0.09% |
Top 5zur Gesamtübersicht
|
VINCORION I 09:20 / 18.09.26 |
19.303 | 7.21% | |
|
SUSS MicroTec N 09:19 / 18.09.26 |
69.70 | 2.65% | |
|
Evotec I 09:17 / 18.09.26 |
2.952 | 2.25% | |
|
Pfisterer I 09:06 / 18.09.26 |
69.48 | 1.79% | |
|
Secunet Sec Netw I 09:18 / 18.09.26 |
205.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Wacker Neuson N 09:18 / 18.09.26 |
24.70 | -1.20% | |
|
Douglas N 09:12 / 18.09.26 |
7.260 | -0.95% | |
|
Jungheinrich Vz I 09:21 / 18.09.26 |
25.08 | -0.95% | |
|
TeamViewer I 09:19 / 18.09.26 |
6.440 | -0.92% | |
|
HelloFresh I 09:18 / 18.09.26 |
2.693 | -0.88% |