×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 12.08.2026 - 13:43:21
  • 35'192.26
  • 0.35%
  • 121.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
12.08.2026 / 13:20:11
58.20 4.21% 2.35 58.05 58.40 3'659
Adtran Networks I
12.08.2026 / 13:22:51
23.10 -0.86% -0.20 23.10 23.30 0
Alzchem Grp I
12.08.2026 / 13:25:53
159.65 -1.36% -2.20 159.00 159.90 15'642
ATOSS Software I
12.08.2026 / 13:12:29
92.50 0.76% 0.70 92.20 92.50 3'173
Basler I
12.08.2026 / 13:23:29
23.48 3.53% 0.80 23.40 23.55 20'686
Befesa Rg
12.08.2026 / 13:19:54
36.60 0.00% 0.00 36.50 36.70 32'301
CANCOM I
12.08.2026 / 13:24:56
21.58 -4.75% -1.08 21.50 21.65 58'683
CEWE Stift I
12.08.2026 / 12:51:04
96.60 -0.31% -0.30 96.50 96.90 91
CHAPTERS Group I
12.08.2026 / 13:18:07
44.65 -0.22% -0.10 44.20 45.75 1'615
Douglas N
12.08.2026 / 13:22:52
8.000 -2.32% -0.19 7.990 8.180 52'782
Draegerwerk Vz I
12.08.2026 / 13:26:44
111.40 0.00% 0.00 111.00 111.60 5'413
Duerr I
12.08.2026 / 13:24:06
18.220 0.89% 0.16 18.200 18.320 17'412
Eckert&Ziegler I
12.08.2026 / 13:08:07
13.840 -0.61% -0.09 13.810 13.860 16'153
Energiekontor I
12.08.2026 / 13:21:13
35.00 1.01% 0.35 35.00 35.75 1'001
Evotec I
12.08.2026 / 13:26:20
3.696 0.00% 0.00 3.688 3.706 55'149
Fried Vorw Gr I
12.08.2026 / 13:22:48
69.05 0.80% 0.55 68.90 69.15 3'312
Germany Small Cap 50
12.08.2026 / 13:43:23
35'192.26 0.35% 121.43 0
Gerresheimer I
12.08.2026 / 13:28:23
27.28 0.15% 0.04 27.22 27.30 7'012
GFT Tech I
12.08.2026 / 12:48:59
21.73 -0.34% -0.08 21.65 22.05 3'045
GRENKE N
12.08.2026 / 12:20:30
11.900 0.51% 0.06 11.800 11.880 2'434
Haier Smart-D Rg
12.08.2026 / 10:47:17
1.870 2.99% 0.05 1.839 1.984 2'027
HelloFresh I
12.08.2026 / 13:27:53
3.423 -0.70% -0.02 3.416 3.423 127'980
HORNBACH Hold I
12.08.2026 / 13:28:05
84.00 -1.06% -0.90 83.50 84.00 1'602
HYPOPORT N
12.08.2026 / 13:27:02
84.45 2.18% 1.80 84.30 84.75 1'353
JOST Werke I
12.08.2026 / 12:59:48
56.10 -0.71% -0.40 55.80 56.30 4'069
35'192.26
0.35%
58.20
4.21%
23.10
-0.86%
159.65
-1.36%
92.50
0.76%
23.48
3.53%
36.60
0.00%
21.58
-4.75%
96.60
-0.31%
44.65
-0.22%
8.000
-2.32%
111.40
0.00%
18.220
0.89%
13.840
-0.61%
35.00
1.01%
3.696
0.00%
69.05
0.80%
27.28
0.15%
21.73
-0.34%
11.900
0.51%
1.870
2.99%
3.423
-0.70%
84.00
-1.06%
84.45
2.18%
56.10
-0.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
12.08.2026 / 13:18:54
16.700 175.92% 76.01% 9.51% -3.19% -19.32% 108.75% 97.24%
SUSS MicroTec N
12.08.2026 / 13:25:14
83.05 103.59% 62.37% 4.93% 1.50% -4.76% 184.42% 273.65%
Draegerwerk Vz I
12.08.2026 / 13:26:44
111.40 60.98% 138.80% -0.89% 31.21% 22.28% 62.98% 144.70%
2G ENERGY I
12.08.2026 / 13:20:11
58.20 58.89% 142.30% 1.93% -11.15% 8.79% 54.58% 138.68%
Basler I
12.08.2026 / 13:23:29
23.48 47.62% 265.73% -0.84% -11.75% -8.75% 71.10% 56.81%
PVA TePla I
12.08.2026 / 13:15:31
31.92 39.65% 145.11% -8.01% -19.23% -24.47% 43.91% 70.45%
SAF-HOLLAND I
12.08.2026 / 13:28:15
21.43 39.14% 43.68% 2.51% 6.59% 13.48% 35.77% 76.10%
SGL Carbon I
12.08.2026 / 13:02:08
4.378 37.12% 7.53% 10.68% 5.61% -3.58% 30.87% -43.77%
Befesa Rg
12.08.2026 / 13:19:54
36.60 23.65% 75.62% 2.45% 5.93% 7.96% 32.42% 3.39%
tonies Rg-A-Unty
12.08.2026 / 11:55:15
12.440 19.96% 64.47% 0.32% 2.81% 20.31% 111.21% 166.52%
GFT Tech I
12.08.2026 / 12:48:59
21.73 15.10% -1.13% -7.94% 4.20% 0.58% 27.79% -17.61%
MLP I
12.08.2026 / 13:13:48
7.720 12.21% 26.56% -0.77% 2.39% -4.46% -4.69% 54.09%
TeamViewer I
12.08.2026 / 13:28:03
6.460 8.87% -30.63% 1.25% 11.57% 11.09% -28.02% -61.65%
Germany Small Cap 50
12.08.2026 / 13:43:23
35'192.26 8.19% 33.05% 0.55% 1.43% -1.19% 11.71% 37.50%
Adtran Networks I
12.08.2026 / 13:22:51
23.10 6.88% 16.73% 0.43% 1.08% 1.30% 12.02% 16.85%
Pfisterer I
12.08.2026 / 13:25:22
83.73 6.68% 0.00% 9.30% 3.40% -16.48% 40.24% 0.00%
CHAPTERS Group I
12.08.2026 / 13:18:07
44.65 6.67% 77.58% 3.36% 10.93% 36.75% 9.71% 0.00%
Alzchem Grp I
12.08.2026 / 13:25:53
159.65 4.96% 184.95% 0.79% -7.37% -1.75% 8.31% 0.00%
Secunet Sec Netw I
12.08.2026 / 13:10:54
188.60 4.53% 67.24% 5.13% 12.13% -6.40% -9.11% -12.81%
JOST Werke I
12.08.2026 / 12:59:48
56.10 4.44% 24.72% -2.94% 2.37% 1.45% 9.78% 20.60%
Nagarro N
12.08.2026 / 13:22:17
78.15 2.16% -1.08% -0.45% 3.24% 90.80% 46.76% -3.70%
HORNBACH Hold I
12.08.2026 / 13:28:05
84.00 1.13% 16.46% -0.71% 6.60% 5.53% -17.97% 17.75%
Gerresheimer I
12.08.2026 / 13:28:23
27.28 -1.45% -61.50% 3.18% -7.02% 4.32% -39.46% -76.42%
Energiekontor I
12.08.2026 / 13:21:13
35.00 -3.21% -29.86% 1.16% -3.71% -29.79% -25.21% -55.29%
Kontron
12.08.2026 / 13:14:22
21.98 -5.15% 12.18% 6.39% -4.60% -3.47% -14.17% 14.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
12.08.2026 / 13:20:11
58.20 4.21% 58.65
11:01
56.75
09:02
76.20
03.06.26
30.9
23.03.26
3'659
Adtran Networks I
12.08.2026 / 13:22:51
23.10 -0.86% 23.35
10.08.26
21.7
02.01.26
679
Alzchem Grp I
12.08.2026 / 13:25:53
159.65 -1.36% 161.20
09:02
155.00
11:39
210.20
02.06.26
136.2
05.02.26
15'642
ATOSS Software I
12.08.2026 / 13:12:29
92.50 0.76% 92.70
13:12
90.20
09:55
123.30
13.01.26
65.1
26.06.26
3'173
Basler I
12.08.2026 / 13:23:29
23.48 3.53% 23.85
10:37
23.00
09:03
31.95
22.06.26
11.41
31.03.26
20'686
Befesa Rg
12.08.2026 / 13:19:54
36.60 0.00% 37.10
09:48
36.45
12:34
37.40
29.05.26
26.58
23.03.26
32'301
CANCOM I
12.08.2026 / 13:24:56
21.58 -4.75% 22.65
09:02
21.30
09:23
29.38
28.01.26
20.2
20.03.26
58'683
CEWE Stift I
12.08.2026 / 12:51:04
96.60 -0.31% 96.75
12:20
96.50
10:51
106.40
08.01.26
89.2
30.03.26
91
CHAPTERS Group I
12.08.2026 / 13:18:07
44.65 -0.22% 45.30
09:04
44.20
11:38
45.40
10.08.26
25.2
03.03.26
1'615
Douglas N
12.08.2026 / 13:22:52
8.000 -2.32% 8.070
11:28
7.775
09:02
12.520
02.01.26
7.64
24.07.26
52'782
Draegerwerk Vz I
12.08.2026 / 13:26:44
111.40 0.00% 112.00
09:02
111.00
13:21
113.70
04.08.26
67
05.01.26
5'413
Duerr I
12.08.2026 / 13:24:06
18.220 0.89% 18.220
11:27
17.980
09:12
25.10
18.02.26
16.76
13.07.26
17'412
Eckert&Ziegler I
12.08.2026 / 13:08:07
13.840 -0.61% 13.890
09:56
13.770
09:28
16.845
29.05.26
13.11
24.07.26
16'153
Energiekontor I
12.08.2026 / 13:21:13
35.00 1.01% 35.00
13:21
34.40
09:00
50.50
19.05.26
30.15
19.03.26
1'001
Evotec I
12.08.2026 / 13:26:20
3.696 0.00% 3.742
09:02
3.678
10:03
6.720
14.01.26
3.18
14.07.26
55'149
Fried Vorw Gr I
12.08.2026 / 13:22:48
69.05 0.80% 69.80
09:00
68.35
09:31
103.00
27.01.26
55.15
08.06.26
3'312
Germany Small Cap 50
12.08.2026 / 13:43:23
35'192.26 0.35% 35'208.91
13:29
35'046.58
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
12.08.2026 / 13:28:23
27.28 0.15% 27.88
09:02
26.81
11:09
32.00
29.07.26
14.86
26.02.26
7'012
GFT Tech I
12.08.2026 / 12:48:59
21.73 -0.34% 21.83
11:32
21.35
10:12
24.85
06.08.26
13.78
25.02.26
3'045
GRENKE N
12.08.2026 / 12:20:30
11.900 0.51% 11.940
11:35
11.800
09:09
16.030
09.01.26
11.46
01.07.26
2'434
Haier Smart-D Rg
12.08.2026 / 10:47:17
1.870 2.99% 1.870
10:47
1.867
09:04
2.109
20.01.26
1.78
27.04.26
2'027
HelloFresh I
12.08.2026 / 13:27:53
3.423 -0.70% 3.436
09:00
3.384
09:12
6.228
02.01.26
3.323
24.07.26
127'980
HORNBACH Hold I
12.08.2026 / 13:28:05
84.00 -1.06% 84.10
09:35
83.70
11:22
86.80
30.07.26
74.15
23.03.26
1'602
HYPOPORT N
12.08.2026 / 13:27:02
84.45 2.18% 84.75
13:23
82.00
09:10
134.00
13.01.26
68.2
30.03.26
1'353
JOST Werke I
12.08.2026 / 12:59:48
56.10 -0.71% 58.00
09:02
55.70
10:25
67.60
12.02.26
48.35
30.03.26
4'069

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:28 / 12.08.26
14'475.71 -0.68%
Eurozone 50
13:43 / 12.08.26
675.26 0.30%
L&S Dax
13:43 / 12.08.26
26'514.00 0.44%
S&P 500 (ETF SPY)
02:04 / 12.08.26
770.56 -0.32%
VSMI Vola-Index
13:28 / 12.08.26
13.480 -0.69%
EUR/CHF
13:43 / 12.08.26
0.9369 0.11%
USD/CHF
13:43 / 12.08.26
0.8117 0.10%
Gold 1 Uz
13:43 / 12.08.26
4'412.41 1.01%
Rohöl Brent
13:43 / 12.08.26
88.90 -0.06%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:43 / 12.08.26
919.88 0.40%

Top 5zur Gesamtübersicht

Nordex
13:27 / 12.08.26
40.86 5.96%
Rheinmetall I
13:28 / 12.08.26
1'184.60 3.67%
Siemens Energy N
13:28 / 12.08.26
163.95 3.39%
Infineon Technolo N
13:28 / 12.08.26
64.66 2.62%
HENSOLDT I
13:28 / 12.08.26
92.40 2.24%

Flop 5zur Gesamtübersicht

E.ON N
13:28 / 12.08.26
18.515 -3.11%
Volkswagen VZ
13:28 / 12.08.26
74.42 -1.33%
Brenntag N
13:28 / 12.08.26
61.76 -1.25%
Henkel Vz I
13:27 / 12.08.26
77.36 -1.07%
adidas N
13:26 / 12.08.26
160.10 -0.99%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:43 / 12.08.26
21'868.74 0.94%

Top 5zur Gesamtübersicht

TKMS I
13:28 / 12.08.26
99.50 15.16%
Jenoptik N
13:28 / 12.08.26
40.96 4.86%
Siltronic N
13:19 / 12.08.26
82.50 4.73%
SMA Solar Tech I
13:28 / 12.08.26
57.70 3.59%
RENK Group I
13:28 / 12.08.26
51.28 3.14%

Flop 5zur Gesamtübersicht

Bilfinger I
13:27 / 12.08.26
77.98 -3.08%
Carl Zeiss Medite I
13:26 / 12.08.26
30.16 -2.71%
LANXESS I
13:28 / 12.08.26
15.900 -2.30%
Porsche A Hldg Vz I
13:26 / 12.08.26
28.19 -1.67%
Sartorius Vz I
13:28 / 12.08.26
235.20 -1.30%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:43 / 12.08.26
35'192.26 0.35%

Top 5zur Gesamtübersicht

LPKF L&E I
13:18 / 12.08.26
16.700 6.37%
SUSS MicroTec N
13:25 / 12.08.26
83.05 4.60%
2G ENERGY I
13:20 / 12.08.26
58.20 4.21%
Basler I
13:23 / 12.08.26
23.48 3.53%
Pfisterer I
13:25 / 12.08.26
83.73 2.86%

Flop 5zur Gesamtübersicht

PNE N
13:22 / 12.08.26
7.600 -5.00%
CANCOM I
13:24 / 12.08.26
21.58 -4.75%
Secunet Sec Netw I
13:10 / 12.08.26
188.60 -2.78%
Douglas N
13:22 / 12.08.26
8.000 -2.32%
TeamViewer I
13:28 / 12.08.26
6.460 -1.60%

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026