×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 31.08.2026 - 11:41:57
  • 35'353.54
  • -0.24%
  • -84.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
31.08.2026 / 11:22:44
55.70 0.00% 0.00 55.20 55.70 1'357
Adtran Networks I
31.08.2026 / 10:47:14
22.60 -1.95% -0.45 22.60 23.50 0
Alzchem Grp I
31.08.2026 / 11:26:30
167.25 0.45% 0.75 167.00 167.50 486
ATOSS Software I
31.08.2026 / 11:21:35
100.80 -1.56% -1.60 100.80 101.20 2'611
Basler I
31.08.2026 / 11:22:13
23.90 -1.85% -0.45 23.40 23.95 3'301
Befesa Rg
31.08.2026 / 11:23:55
36.68 -0.47% -0.18 36.50 36.75 3'018
CANCOM I
31.08.2026 / 11:10:14
21.85 -0.46% -0.10 21.80 21.90 3'561
CEWE Stift I
31.08.2026 / 11:18:12
106.00 0.57% 0.60 106.00 106.20 275
CHAPTERS Group I
31.08.2026 / 11:00:13
46.40 0.00% 0.00 45.15 46.95 1'193
Douglas N
31.08.2026 / 11:19:20
7.980 -1.24% -0.10 7.820 7.980 7'053
Draegerwerk Vz I
31.08.2026 / 11:07:41
110.70 0.09% 0.10 110.40 111.20 1'375
Duerr I
31.08.2026 / 11:13:11
18.200 1.00% 0.18 18.220 18.260 3'491
Eckert&Ziegler I
31.08.2026 / 11:23:07
13.180 -0.60% -0.08 13.150 13.180 3'271
Energiekontor I
31.08.2026 / 10:15:19
26.90 0.94% 0.25 26.70 27.00 1'317
Evotec I
31.08.2026 / 11:22:59
3.252 -2.34% -0.08 3.248 3.254 69'142
Fried Vorw Gr I
31.08.2026 / 11:23:49
77.23 1.95% 1.48 77.10 77.55 3'619
Germany Small Cap 50
31.08.2026 / 11:41:59
35'353.54 -0.24% -84.77 0
Gerresheimer I
31.08.2026 / 11:11:11
26.78 2.14% 0.56 26.70 26.76 4'993
GFT Tech I
31.08.2026 / 10:42:45
25.25 0.30% 0.08 25.15 25.30 2'810
GRENKE N
31.08.2026 / 11:17:09
11.800 1.03% 0.12 11.780 11.820 3'874
Haier Smart-D Rg
31.08.2026 / 11:11:34
1.756 -1.87% -0.03 1.756 1.807 0
HelloFresh I
31.08.2026 / 11:24:31
2.780 -1.35% -0.04 2.774 2.783 90'634
HORNBACH Hold I
31.08.2026 / 10:48:44
82.40 0.37% 0.30 82.20 82.70 74
HYPOPORT N
31.08.2026 / 11:09:29
88.60 -0.56% -0.50 88.30 88.65 386
JOST Werke I
31.08.2026 / 11:01:53
62.40 0.16% 0.10 62.30 62.50 279
35'353.54
-0.24%
55.70
0.00%
22.60
-1.95%
167.25
0.45%
100.80
-1.56%
23.90
-1.85%
36.68
-0.47%
21.85
-0.46%
106.00
0.57%
46.40
0.00%
7.980
-1.24%
110.70
0.09%
18.200
1.00%
13.180
-0.60%
26.90
0.94%
3.252
-2.34%
77.23
1.95%
26.78
2.14%
25.25
0.30%
11.800
1.03%
1.756
-1.87%
2.780
-1.35%
82.40
0.37%
88.60
-0.56%
62.40
0.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
31.08.2026 / 10:32:30
13.400 131.11% 47.42% 6.35% -7.90% -37.38% 69.19% 74.87%
SUSS MicroTec N
31.08.2026 / 11:26:05
71.50 84.49% 47.14% 2.44% -4.28% -22.24% 180.61% 231.57%
Draegerwerk Vz I
31.08.2026 / 11:07:41
110.70 59.83% 137.08% 0.09% -1.86% 23.41% 65.35% 147.84%
Basler I
31.08.2026 / 11:22:13
23.90 58.53% 292.74% 5.75% -6.27% -11.23% 42.26% 79.84%
2G ENERGY I
31.08.2026 / 11:22:44
55.70 58.46% 141.65% 2.67% -1.94% -16.62% 53.66% 125.96%
SAF-HOLLAND I
31.08.2026 / 10:54:55
22.35 46.38% 51.15% -1.43% 4.93% 12.09% 38.82% 95.00%
MLP I
31.08.2026 / 11:09:18
9.500 38.37% 56.07% 3.66% 22.27% 18.53% 33.90% 94.58%
PVA TePla I
31.08.2026 / 11:24:12
30.86 35.26% 137.41% 7.60% -9.24% -27.11% 15.75% 80.46%
SGL Carbon I
31.08.2026 / 11:18:02
4.180 33.76% 4.89% 1.83% 3.47% -12.09% 23.67% -40.84%
GFT Tech I
31.08.2026 / 10:42:45
25.25 32.92% 14.17% 10.99% 6.99% 14.51% 41.85% 2.09%
Befesa Rg
31.08.2026 / 11:23:55
36.68 24.49% 76.82% 1.17% 3.16% 3.97% 34.74% 14.76%
TeamViewer I
31.08.2026 / 11:26:07
7.098 19.49% -23.87% 6.25% 11.86% 18.64% -29.94% -57.96%
JOST Werke I
31.08.2026 / 11:01:53
62.40 15.16% 37.53% 4.52% 6.67% 17.29% 16.85% 32.13%
tonies Rg-A-Unty
31.08.2026 / 11:26:12
11.930 12.19% 53.82% 6.33% -3.17% 11.18% 60.35% 138.57%
CHAPTERS Group I
31.08.2026 / 11:00:13
46.40 10.61% 84.13% 3.46% 13.87% 45.45% 19.28% 0.00%
Germany Small Cap 50
31.08.2026 / 11:41:59
35'353.54 8.69% 34.45% 2.96% 1.40% -0.22% 15.19% 43.28%
Alzchem Grp I
31.08.2026 / 11:26:30
167.25 7.98% 193.13% 3.43% 7.42% -4.15% 18.79% 0.00%
Adtran Networks I
31.08.2026 / 10:47:14
22.60 5.73% 15.48% 0.00% 0.22% 0.66% 9.76% 15.25%
Nagarro N
31.08.2026 / 11:19:14
78.15 2.29% -0.95% 0.06% 0.71% 94.50% 48.15% 4.20%
CEWE Stift I
31.08.2026 / 11:18:12
106.00 2.13% 2.13% 4.85% 9.84% 12.17% 9.96% 18.29%
Kontron
31.08.2026 / 11:19:49
22.20 -1.66% 16.31% 1.51% 3.54% -3.90% -9.24% 11.92%
Secunet Sec Netw I
31.08.2026 / 09:44:54
176.40 -1.72% 57.24% 0.55% 1.62% -12.20% -6.03% -16.33%
HORNBACH Hold I
31.08.2026 / 10:48:44
82.40 -2.20% 12.62% 2.11% -3.17% 7.29% -22.41% 16.70%
Redcare Pharm Br
31.08.2026 / 11:26:57
61.75 -2.28% -51.25% 1.23% -2.53% 25.61% -24.33% -40.04%
Gerresheimer I
31.08.2026 / 11:11:11
26.78 -5.14% -62.94% -3.29% -4.56% 4.53% -40.66% -77.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
31.08.2026 / 11:22:44
55.70 0.00% 56.40
09:03
54.95
09:12
76.20
03.06.26
30.9
23.03.26
1'357
Adtran Networks I
31.08.2026 / 10:47:14
22.60 -1.95% 23.35
10.08.26
21.7
02.01.26
40
Alzchem Grp I
31.08.2026 / 11:26:30
167.25 0.45% 167.25
11:26
164.50
09:41
210.20
02.06.26
136.2
05.02.26
486
ATOSS Software I
31.08.2026 / 11:21:35
100.80 -1.56% 102.40
09:18
100.80
11:21
123.30
13.01.26
65.1
26.06.26
2'611
Basler I
31.08.2026 / 11:22:13
23.90 -1.85% 24.45
09:24
23.90
11:22
31.95
22.06.26
11.41
31.03.26
3'301
Befesa Rg
31.08.2026 / 11:23:55
36.68 -0.47% 36.93
09:16
36.65
11:23
37.40
29.05.26
26.58
23.03.26
3'018
CANCOM I
31.08.2026 / 11:10:14
21.85 -0.46% 22.00
10:15
21.75
09:46
29.38
28.01.26
20.2
20.03.26
3'561
CEWE Stift I
31.08.2026 / 11:18:12
106.00 0.57% 106.40
10:06
106.00
09:39
106.60
28.08.26
89.2
30.03.26
275
CHAPTERS Group I
31.08.2026 / 11:00:13
46.40 0.00% 46.70
09:51
45.70
09:30
47.45
26.08.26
25.2
03.03.26
1'193
Douglas N
31.08.2026 / 11:19:20
7.980 -1.24% 8.110
09:10
7.975
11:00
12.520
02.01.26
7.64
24.07.26
7'053
Draegerwerk Vz I
31.08.2026 / 11:07:41
110.70 0.09% 111.00
09:54
110.20
09:01
113.70
04.08.26
67
05.01.26
1'375
Duerr I
31.08.2026 / 11:13:11
18.200 1.00% 18.200
11:11
17.980
09:38
25.10
18.02.26
16.76
13.07.26
3'491
Eckert&Ziegler I
31.08.2026 / 11:23:07
13.180 -0.60% 13.270
09:01
13.140
10:31
16.845
29.05.26
12.95
26.08.26
3'271
Energiekontor I
31.08.2026 / 10:15:19
26.90 0.94% 26.95
10:15
26.45
09:09
50.50
19.05.26
25.3
17.08.26
1'317
Evotec I
31.08.2026 / 11:22:59
3.252 -2.34% 3.324
09:09
3.220
11:02
6.720
14.01.26
3.18
14.07.26
69'142
Fried Vorw Gr I
31.08.2026 / 11:23:49
77.23 1.95% 77.50
09:06
75.90
09:04
103.00
27.01.26
55.15
08.06.26
3'619
Germany Small Cap 50
31.08.2026 / 11:41:59
35'353.54 -0.24% 35'438.31
09:00
35'325.64
09:47
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
31.08.2026 / 11:11:11
26.78 2.14% 26.94
10:45
26.58
09:06
32.00
29.07.26
14.86
26.02.26
4'993
GFT Tech I
31.08.2026 / 10:42:45
25.25 0.30% 25.45
10:04
25.10
09:00
26.05
28.08.26
13.78
25.02.26
2'810
GRENKE N
31.08.2026 / 11:17:09
11.800 1.03% 11.800
11:17
11.580
09:03
16.030
09.01.26
10.92
17.08.26
3'874
Haier Smart-D Rg
31.08.2026 / 11:11:34
1.756 -1.87% 2.109
20.01.26
1.78
27.04.26
3'253
HelloFresh I
31.08.2026 / 11:24:31
2.780 -1.35% 2.819
10:18
2.772
10:51
6.228
02.01.26
2.763
27.08.26
90'634
HORNBACH Hold I
31.08.2026 / 10:48:44
82.40 0.37% 82.40
10:48
81.70
09:00
86.80
30.07.26
74.15
23.03.26
74
HYPOPORT N
31.08.2026 / 11:09:29
88.60 -0.56% 89.33
10:59
88.20
09:37
134.00
13.01.26
68.2
30.03.26
386
JOST Werke I
31.08.2026 / 11:01:53
62.40 0.16% 62.60
10:29
62.20
09:05
67.60
12.02.26
48.35
30.03.26
279

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:27 / 31.08.26
14'363.01 -0.26%
Eurozone 50
11:42 / 31.08.26
660.41 -0.36%
L&S Dax
11:42 / 31.08.26
26'391.00 -0.68%
S&P 500 (ETF SPY)
02:04 / 29.08.26
769.35 -0.23%
VSMI Vola-Index
11:27 / 31.08.26
13.300 2.06%
EUR/CHF
11:42 / 31.08.26
0.9381 0.07%
USD/CHF
11:42 / 31.08.26
0.8089 -0.08%
Gold 1 Uz
11:41 / 31.08.26
4'442.16 -0.31%
Rohöl Brent
11:42 / 31.08.26
91.10 4.16%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
11:42 / 31.08.26
920.05 -0.68%

Top 5zur Gesamtübersicht

Continental I
11:25 / 31.08.26
71.16 2.07%
BASF N
11:26 / 31.08.26
53.16 1.14%
Brenntag N
11:25 / 31.08.26
62.36 1.04%
Bayer N
11:26 / 31.08.26
48.98 0.63%
Daimler Tr Hldg N
11:25 / 31.08.26
46.94 0.60%

Flop 5zur Gesamtübersicht

Siemens Energy N
11:26 / 31.08.26
144.90 -3.57%
HeidelbergMat I
11:24 / 31.08.26
166.95 -2.28%
Vonovia N
11:26 / 31.08.26
19.480 -1.72%
Rheinmetall I
11:26 / 31.08.26
1'136.80 -1.46%
SAP I
11:26 / 31.08.26
189.18 -1.44%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
11:42 / 31.08.26
22'227.88 -0.36%

Top 5zur Gesamtübersicht

LANXESS I
11:26 / 31.08.26
14.960 3.67%
AUMOVIO N
11:23 / 31.08.26
36.75 2.51%
CECONOMY I
09:31 / 31.08.26
3.995 1.91%
AUTO1 Group I
11:26 / 31.08.26
22.38 1.63%
Zalando I
11:26 / 31.08.26
24.51 1.62%

Flop 5zur Gesamtübersicht

Aroundtown Br
11:26 / 31.08.26
1.904 -4.18%
Sartorius Vz I
11:25 / 31.08.26
247.50 -2.62%
TAG Immobil I
11:22 / 31.08.26
12.790 -2.59%
KION GROUP I
11:23 / 31.08.26
44.15 -2.21%
AIXTRON N
11:26 / 31.08.26
36.01 -2.01%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
11:41 / 31.08.26
35'353.54 -0.24%

Top 5zur Gesamtübersicht

ProSiebenSat.1 N
10:24 / 31.08.26
3.692 3.13%
Gerresheimer I
11:11 / 31.08.26
26.78 2.14%
tonies Rg-A-Unty
11:26 / 31.08.26
11.930 2.05%
Fried Vorw Gr I
11:23 / 31.08.26
77.23 1.95%
LPKF L&E I
10:32 / 31.08.26
13.400 1.90%

Flop 5zur Gesamtübersicht

Redcare Pharm Br
11:26 / 31.08.26
61.75 -4.11%
Evotec I
11:22 / 31.08.26
3.252 -2.34%
Basler I
11:22 / 31.08.26
23.90 -1.85%
ATOSS Software I
11:21 / 31.08.26
100.80 -1.56%
Kontron
11:19 / 31.08.26
22.20 -1.51%

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026