Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.10.2026 - 17:30:05
- 33'828.14
- -1.46%
- -500.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.10.2026 / 17:30:00 |
44.80 | -4.52% | -2.12 | 44.62 | 45.60 | 34'276 | |
|
Adtran Networks I 22.10.2026 / 17:25:52 |
21.50 | 0.00% | 0.00 | 21.00 | 21.90 | 521 | |
|
ATOSS Software I 22.10.2026 / 17:30:00 |
95.50 | 1.81% | 1.70 | 94.80 | 95.60 | 8'042 | |
|
Basler I 22.10.2026 / 17:30:00 |
20.60 | -3.29% | -0.70 | 20.60 | 20.75 | 12'862 | |
|
Befesa Rg 22.10.2026 / 17:30:00 |
32.10 | -2.43% | -0.80 | 32.05 | 32.50 | 41'820 | |
|
CANCOM I 22.10.2026 / 17:30:00 |
22.23 | -4.82% | -1.13 | 22.20 | 22.35 | 62'409 | |
|
CEWE Stift I 22.10.2026 / 17:30:00 |
113.80 | -0.18% | -0.20 | 113.40 | 114.00 | 1'915 | |
|
CHAPTERS Group I 22.10.2026 / 17:30:00 |
49.55 | 8.54% | 3.90 | 48.45 | 50.70 | 8'533 | |
|
Douglas N 22.10.2026 / 17:29:22 |
7.660 | 0.00% | 0.00 | 7.660 | 7.810 | 36'502 | |
|
Draegerwerk Vz I 22.10.2026 / 17:30:00 |
98.35 | 1.44% | 1.40 | 98.10 | 100.20 | 13'322 | |
|
Duerr I 22.10.2026 / 17:30:00 |
15.760 | -4.95% | -0.82 | 15.760 | 15.820 | 107'554 | |
|
Eckert&Ziegler I 22.10.2026 / 17:30:00 |
13.315 | 0.04% | 0.01 | 13.260 | 13.320 | 33'179 | |
|
Evotec I 22.10.2026 / 17:30:00 |
2.840 | -0.84% | -0.02 | 2.840 | 2.856 | 400'818 | |
|
Fried Vorw Gr I 22.10.2026 / 17:30:00 |
68.93 | -4.40% | -3.18 | 68.30 | 69.10 | 13'460 | |
|
Germany Small Cap 50 22.10.2026 / 17:30:05 |
33'828.14 | -1.46% | -500.19 | 0 | |||
|
Gerresheimer I 22.10.2026 / 17:30:00 |
31.84 | -0.50% | -0.16 | 31.84 | 31.94 | 34'495 | |
|
GFT Tech I 22.10.2026 / 17:30:00 |
28.50 | -2.56% | -0.75 | 28.50 | 28.60 | 28'324 | |
|
GRENKE N 22.10.2026 / 17:29:46 |
10.120 | 0.00% | 0.00 | 10.100 | 10.180 | 6'717 | |
|
Haier Smart-D Rg 22.10.2026 / 17:30:00 |
1.818 | -0.65% | -0.01 | 1.766 | 1.854 | 2'157 | |
|
HelloFresh I 22.10.2026 / 17:30:00 |
3.098 | 1.76% | 0.05 | 3.056 | 3.104 | 517'795 | |
|
HORNBACH Hold I 22.10.2026 / 17:30:00 |
88.20 | 0.23% | 0.20 | 87.80 | 88.40 | 2'825 | |
|
HYPOPORT N 22.10.2026 / 17:30:00 |
82.55 | -2.25% | -1.90 | 80.60 | 83.00 | 5'484 | |
|
init innovation I 22.10.2026 / 17:29:46 |
42.50 | 0.00% | 0.00 | 42.30 | 43.40 | 3'339 | |
|
JOST Werke I 22.10.2026 / 17:30:00 |
60.35 | -1.39% | -0.85 | 60.10 | 60.50 | 9'436 | |
|
Jungheinrich Vz I 22.10.2026 / 17:30:00 |
21.34 | -2.87% | -0.63 | 21.34 | 21.40 | 41'788 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGL Carbon I 22.10.2026 / 17:30:00 |
4.795 | 63.84% | 28.48% | -9.70% | 4.41% | 27.78% | 50.55% | -13.73% |
|
MLP I 22.10.2026 / 17:30:00 |
10.870 | 61.05% | 81.64% | 3.72% | 12.99% | 37.86% | 49.11% | 146.36% |
|
GFT Tech I 22.10.2026 / 17:30:00 |
28.50 | 54.44% | 32.65% | 3.45% | 11.98% | 23.91% | 50.40% | 5.22% |
|
SAF-HOLLAND I 22.10.2026 / 17:30:00 |
21.88 | 47.70% | 52.51% | -0.57% | -0.57% | -0.34% | 49.93% | 86.31% |
|
SUSS MicroTec N 22.10.2026 / 17:30:00 |
51.45 | 42.31% | 13.50% | -9.50% | -25.33% | -30.02% | 46.41% | 161.79% |
|
Draegerwerk Vz I 22.10.2026 / 17:30:00 |
98.35 | 40.10% | 107.82% | 2.08% | -19.52% | -5.80% | 27.23% | 97.66% |
|
tonies Rg-A-Unty 22.10.2026 / 17:30:00 |
13.960 | 38.96% | 90.53% | 12.40% | 20.97% | 13.40% | 59.54% | 213.76% |
|
Basler I 22.10.2026 / 17:30:00 |
20.60 | 38.67% | 243.55% | -3.74% | -11.21% | -14.70% | 12.32% | 161.35% |
|
2G ENERGY I 22.10.2026 / 17:30:00 |
44.80 | 33.49% | 103.56% | -3.90% | -28.00% | -24.07% | 39.56% | 119.77% |
|
Secunet Sec Netw I 22.10.2026 / 17:30:00 |
236.75 | 32.54% | 112.07% | 0.74% | 4.30% | 36.14% | 16.48% | 33.41% |
|
PVA TePla I 22.10.2026 / 17:30:00 |
27.80 | 32.11% | 131.87% | -5.63% | -10.41% | -14.85% | -4.86% | 104.90% |
|
TeamViewer I 22.10.2026 / 17:30:00 |
7.500 | 22.89% | -21.70% | 6.42% | 20.00% | 25.26% | 13.90% | -50.96% |
|
Redcare Pharm Br 22.10.2026 / 17:30:00 |
78.70 | 18.51% | -40.88% | 6.21% | 31.83% | 20.06% | -0.19% | -25.69% |
|
Gerresheimer I 22.10.2026 / 17:30:00 |
31.84 | 15.77% | -54.77% | 9.08% | 20.97% | 15.11% | 14.20% | -66.75% |
|
JOST Werke I 22.10.2026 / 17:30:00 |
60.35 | 13.12% | 35.10% | 1.94% | 1.09% | 3.52% | 15.17% | 35.10% |
|
Befesa Rg 22.10.2026 / 17:30:00 |
32.10 | 11.15% | 57.87% | -5.87% | -4.46% | -7.76% | 6.72% | 23.31% |
|
CEWE Stift I 22.10.2026 / 17:30:00 |
113.80 | 10.47% | 10.47% | 1.43% | 7.66% | 17.81% | 10.27% | 34.99% |
|
CHAPTERS Group I 22.10.2026 / 17:30:00 |
49.55 | 8.82% | 81.15% | 11.72% | 21.60% | 26.89% | 30.05% | 0.00% |
|
NORMA Group N 22.10.2026 / 17:30:00 |
14.960 | 5.67% | 3.20% | -0.27% | -10.74% | -18.52% | 0.27% | -5.29% |
|
ProCredit Hldg N 22.10.2026 / 17:30:00 |
8.800 | 5.27% | 16.45% | 0.80% | -0.45% | 7.32% | -6.78% | 36.69% |
|
HORNBACH Hold I 22.10.2026 / 17:30:00 |
88.20 | 4.82% | 20.71% | 3.10% | 7.17% | 4.01% | -1.23% | 55.34% |
|
Germany Small Cap 50 22.10.2026 / 17:30:05 |
33'828.14 | 4.00% | 30.23% | 0.03% | 0.68% | -2.47% | 5.39% | 50.54% |
|
Adtran Networks I 22.10.2026 / 17:25:52 |
21.50 | -1.38% | 7.72% | 0.47% | -2.27% | -7.33% | -0.46% | 7.50% |
|
Wacker Neuson N 22.10.2026 / 17:30:00 |
22.50 | -7.19% | 56.16% | 0.00% | -1.64% | 0.45% | 16.34% | 31.15% |
|
Haier Smart-D Rg 22.10.2026 / 17:30:00 |
1.818 | -9.07% | 0.42% | -1.58% | -1.77% | -1.79% | -7.79% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.10.2026 / 17:30:00 |
44.80 | -4.52% |
46.60 15:29 |
44.80 17:29 |
76.20 03.06.26 |
30.9 23.03.26 |
34'276 |
|
Adtran Networks I 22.10.2026 / 17:25:52 |
21.50 | 0.00% |
21.50 14:27 |
21.40 09:55 |
23.35 10.08.26 |
21.1 29.09.26 |
521 |
|
ATOSS Software I 22.10.2026 / 17:30:00 |
95.50 | 1.81% |
95.50 17:29 |
93.70 09:20 |
123.30 13.01.26 |
65.1 26.06.26 |
8'042 |
|
Basler I 22.10.2026 / 17:30:00 |
20.60 | -3.29% |
21.43 16:04 |
20.58 17:15 |
31.95 22.06.26 |
11.41 31.03.26 |
12'862 |
|
Befesa Rg 22.10.2026 / 17:30:00 |
32.10 | -2.43% |
32.55 09:48 |
32.00 10:59 |
38.13 09.09.26 |
26.58 23.03.26 |
41'820 |
|
CANCOM I 22.10.2026 / 17:30:00 |
22.23 | -4.82% |
23.00 09:02 |
21.80 12:13 |
29.38 28.01.26 |
20.2 20.03.26 |
62'409 |
|
CEWE Stift I 22.10.2026 / 17:30:00 |
113.80 | -0.18% |
114.10 13:16 |
113.00 15:15 |
114.80 06.10.26 |
89.2 30.03.26 |
1'915 |
|
CHAPTERS Group I 22.10.2026 / 17:30:00 |
49.55 | 8.54% |
49.60 17:29 |
45.20 09:02 |
49.60 22.10.26 |
25.2 03.03.26 |
8'533 |
|
Douglas N 22.10.2026 / 17:29:22 |
7.660 | 0.00% |
7.760 09:03 |
7.550 10:25 |
12.520 02.01.26 |
6.93 09.10.26 |
36'502 |
|
Draegerwerk Vz I 22.10.2026 / 17:30:00 |
98.35 | 1.44% |
99.10 15:40 |
96.20 09:07 |
125.40 28.09.26 |
67 05.01.26 |
13'322 |
|
Duerr I 22.10.2026 / 17:30:00 |
15.760 | -4.95% |
16.360 10:39 |
15.740 17:14 |
25.10 18.02.26 |
15.74 15.10.26 |
107'554 |
|
Eckert&Ziegler I 22.10.2026 / 17:30:00 |
13.315 | 0.04% |
13.350 12:48 |
13.110 09:10 |
16.845 29.05.26 |
11.97 06.10.26 |
33'179 |
|
Evotec I 22.10.2026 / 17:30:00 |
2.840 | -0.84% |
2.930 09:00 |
2.802 11:49 |
6.720 14.01.26 |
2.41 13.10.26 |
400'818 |
|
Fried Vorw Gr I 22.10.2026 / 17:30:00 |
68.93 | -4.40% |
72.10 09:04 |
68.20 17:14 |
103.00 27.01.26 |
55.15 08.06.26 |
13'460 |
|
Germany Small Cap 50 22.10.2026 / 17:30:05 |
33'828.14 | -1.46% |
34'328.33 09:00 |
33'803.52 17:16 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 22.10.2026 / 17:30:00 |
31.84 | -0.50% |
32.50 09:03 |
31.58 10:55 |
32.98 21.10.26 |
14.86 26.02.26 |
34'495 |
|
GFT Tech I 22.10.2026 / 17:30:00 |
28.50 | -2.56% |
29.10 15:34 |
28.45 17:15 |
29.30 21.10.26 |
13.78 25.02.26 |
28'324 |
|
GRENKE N 22.10.2026 / 17:29:46 |
10.120 | 0.00% |
10.160 10:33 |
10.000 09:10 |
16.030 09.01.26 |
9.73 08.10.26 |
6'717 |
|
Haier Smart-D Rg 22.10.2026 / 17:30:00 |
1.818 | -0.65% |
1.828 13:46 |
1.818 17:27 |
2.109 20.01.26 |
1.78 27.04.26 |
2'157 |
|
HelloFresh I 22.10.2026 / 17:30:00 |
3.098 | 1.76% |
3.109 17:24 |
2.994 09:14 |
6.228 02.01.26 |
2.154 25.09.26 |
517'795 |
|
HORNBACH Hold I 22.10.2026 / 17:30:00 |
88.20 | 0.23% |
88.50 12:48 |
87.60 10:00 |
89.30 08.09.26 |
74.15 23.03.26 |
2'825 |
|
HYPOPORT N 22.10.2026 / 17:30:00 |
82.55 | -2.25% |
85.25 09:02 |
81.15 17:00 |
134.00 13.01.26 |
67.05 08.10.26 |
5'484 |
|
init innovation I 22.10.2026 / 17:29:46 |
42.50 | 0.00% |
42.85 14:54 |
41.90 09:07 |
54.80 06.05.26 |
38.2 19.03.26 |
3'339 |
|
JOST Werke I 22.10.2026 / 17:30:00 |
60.35 | -1.39% |
60.80 10:34 |
60.00 17:15 |
67.60 12.02.26 |
48.35 30.03.26 |
9'436 |
|
Jungheinrich Vz I 22.10.2026 / 17:30:00 |
21.34 | -2.87% |
21.74 09:48 |
21.28 17:14 |
38.10 26.01.26 |
20.62 08.10.26 |
41'788 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 19:08 / 22.10.26 |
25'362.00 | -1.01% | |
|
S&P 500 (ETF SPY) 18:53 / 22.10.26 |
762.72 | -1.34% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 19:08 / 22.10.26 |
0.9222 | -0.43% | |
|
USD/CHF 19:08 / 22.10.26 |
0.8216 | -0.36% | |
|
Gold 1 Uz 19:07 / 22.10.26 |
4'036.89 | -2.51% | |
|
Rohöl Brent 19:08 / 22.10.26 |
112.37 | 2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 22.10.26 |
882.45 | -0.99% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 22.10.26 |
216.50 | 3.86% | |
|
Merck I 17:30 / 22.10.26 |
147.35 | 2.54% | |
|
Deutsche Boerse N 17:30 / 22.10.26 |
315.60 | 2.40% | |
|
Deutsche Telekom N 17:30 / 22.10.26 |
26.18 | 2.31% | |
|
Hannover Rueck N 17:30 / 22.10.26 |
282.50 | 1.91% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 22.10.26 |
121.09 | -9.04% | |
|
Infineon Technolo N 17:30 / 22.10.26 |
49.94 | -6.03% | |
|
Siemens N 17:30 / 22.10.26 |
255.70 | -4.09% | |
|
MTU Aero Engin N 17:30 / 22.10.26 |
334.00 | -3.77% | |
|
Commerzbank I 17:30 / 22.10.26 |
35.87 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 22.10.26 |
20'909.87 | -1.16% |
Top 5zur Gesamtübersicht
|
Sartorius Vz I 17:30 / 22.10.26 |
274.10 | 4.94% | |
|
Scout24 N 17:30 / 22.10.26 |
85.15 | 2.84% | |
|
Aroundtown Br 17:30 / 22.10.26 |
1.463 | 2.67% | |
|
Verbio I 17:30 / 22.10.26 |
27.93 | 1.97% | |
|
Carl Zeiss Medite I 17:30 / 22.10.26 |
34.89 | 1.60% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 22.10.26 |
28.92 | -9.92% | |
|
Siltronic N 17:30 / 22.10.26 |
58.80 | -8.20% | |
|
SMA Solar Tech I 17:30 / 22.10.26 |
50.00 | -6.98% | |
|
Elmos Semicond I 17:30 / 22.10.26 |
123.20 | -6.81% | |
|
flatexDEGIRO N 17:30 / 22.10.26 |
23.10 | -6.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 22.10.26 |
33'828.14 | -1.46% |
Top 5zur Gesamtübersicht
|
CHAPTERS Group I 17:30 / 22.10.26 |
49.55 | 8.54% | |
|
Vossloh I 17:30 / 22.10.26 |
52.25 | 2.15% | |
|
ATOSS Software I 17:30 / 22.10.26 |
95.50 | 1.81% | |
|
HelloFresh I 17:30 / 22.10.26 |
3.098 | 1.76% | |
|
Draegerwerk Vz I 17:30 / 22.10.26 |
98.35 | 1.44% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 22.10.26 |
27.80 | -7.70% | |
|
SUSS MicroTec N 17:30 / 22.10.26 |
51.45 | -7.30% | |
|
SGL Carbon I 17:30 / 22.10.26 |
4.795 | -6.35% | |
|
Pfisterer N 17:30 / 22.10.26 |
54.70 | -4.95% | |
|
Duerr I 17:30 / 22.10.26 |
15.760 | -4.95% |