Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.07.2026 - 17:30:04
- 35'018.53
- 0.04%
- 14.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.07.2026 / 17:30:00 |
63.70 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 22.07.2026 / 17:05:09 |
23.10 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 22.07.2026 / 17:30:00 |
178.40 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 22.07.2026 / 17:30:00 |
70.00 | 0.00% | 0.00 | 0 | |||
|
Basler I 22.07.2026 / 17:30:00 |
27.45 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 22.07.2026 / 17:30:00 |
35.65 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 22.07.2026 / 17:30:00 |
23.45 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 22.07.2026 / 17:30:00 |
94.70 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 22.07.2026 / 17:30:00 |
41.65 | 0.00% | 0.00 | 0 | |||
|
Douglas N 22.07.2026 / 17:30:00 |
8.250 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 22.07.2026 / 17:30:00 |
95.40 | 0.00% | 0.00 | 0 | |||
|
Duerr I 22.07.2026 / 17:30:00 |
18.470 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 22.07.2026 / 17:30:00 |
14.160 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 22.07.2026 / 17:30:00 |
36.45 | 0.00% | 0.00 | 0 | |||
|
Evotec I 22.07.2026 / 17:30:00 |
3.424 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 22.07.2026 / 17:30:00 |
74.00 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 22.07.2026 / 17:30:04 |
35'018.53 | 0.04% | 14.00 | 0 | |||
|
Gerresheimer I 22.07.2026 / 17:30:00 |
26.68 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 22.07.2026 / 17:30:00 |
20.45 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 22.07.2026 / 17:30:00 |
11.980 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 22.07.2026 / 17:30:00 |
1.850 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 22.07.2026 / 17:30:00 |
3.532 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 22.07.2026 / 17:29:40 |
80.50 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 22.07.2026 / 17:30:00 |
85.18 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 22.07.2026 / 17:30:00 |
54.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 22.07.2026 / 17:30:00 |
16.800 | 195.25% | 88.34% | -2.61% | -33.33% | -9.92% | 94.67% | 103.88% |
|
SUSS MicroTec N 22.07.2026 / 17:30:00 |
84.35 | 116.28% | 72.49% | 3.09% | -9.20% | 21.28% | 113.49% | 245.70% |
|
2G ENERGY I 22.07.2026 / 17:30:00 |
63.70 | 81.22% | 176.36% | -2.75% | -6.05% | 26.01% | 95.40% | 157.37% |
|
Basler I 22.07.2026 / 17:30:00 |
27.45 | 78.71% | 342.74% | 3.20% | -3.94% | 51.99% | 121.37% | 72.64% |
|
PVA TePla I 22.07.2026 / 17:30:00 |
38.29 | 67.94% | 194.77% | -3.11% | -4.89% | 9.53% | 75.64% | 84.80% |
|
Draegerwerk Vz I 22.07.2026 / 17:30:00 |
95.40 | 37.86% | 104.50% | 12.37% | 12.10% | 6.83% | 39.47% | 107.84% |
|
SAF-HOLLAND I 22.07.2026 / 17:30:00 |
20.50 | 34.87% | 39.27% | 1.99% | 2.50% | 19.60% | 20.45% | 50.85% |
|
SGL Carbon I 22.07.2026 / 17:30:00 |
3.985 | 27.52% | 0.00% | -3.86% | -14.62% | -9.23% | 3.51% | -48.78% |
|
Befesa Rg 22.07.2026 / 17:30:00 |
35.65 | 20.44% | 71.07% | 3.18% | 14.08% | 5.94% | 34.73% | 6.55% |
|
tonies Rg-A-Unty 22.07.2026 / 17:30:00 |
12.430 | 19.29% | 63.55% | 2.73% | 1.97% | 23.31% | 114.31% | 153.41% |
|
Alzchem Grp I 22.07.2026 / 17:30:00 |
178.40 | 15.69% | 214.08% | 3.51% | -1.76% | 2.29% | 8.12% | 0.00% |
|
MLP I 22.07.2026 / 17:29:43 |
7.480 | 8.72% | 22.62% | -0.80% | -5.20% | -3.17% | -15.19% | 33.10% |
|
GFT Tech I 22.07.2026 / 17:30:00 |
20.45 | 7.97% | -7.26% | -1.92% | -2.62% | 7.74% | -7.78% | -23.00% |
|
Germany Small Cap 50 22.07.2026 / 17:30:04 |
35'018.53 | 7.66% | 32.80% | 0.93% | 0.64% | 4.32% | 5.50% | 33.59% |
|
Adtran Networks I 22.07.2026 / 17:05:09 |
23.10 | 5.96% | 15.73% | 0.00% | 1.32% | 1.32% | 12.14% | 15.85% |
|
PNE N 22.07.2026 / 17:30:00 |
10.700 | 5.73% | -4.12% | -0.74% | -2.19% | 18.36% | -28.48% | -21.21% |
|
Pfisterer I 22.07.2026 / 17:30:00 |
80.15 | 5.05% | 0.00% | -1.02% | -16.38% | -20.33% | 47.61% | 0.00% |
|
Redcare Pharm Br 22.07.2026 / 17:30:00 |
68.40 | 3.79% | -48.22% | 0.55% | 1.18% | 42.09% | -33.59% | -34.23% |
|
Energiekontor I 22.07.2026 / 17:30:00 |
36.45 | 1.82% | -26.21% | 0.28% | -5.94% | -8.19% | -26.29% | -53.33% |
|
JOST Werke I 22.07.2026 / 17:30:00 |
54.70 | 1.11% | 20.75% | -0.18% | 7.47% | 7.78% | 2.92% | 9.51% |
|
Kontron 22.07.2026 / 17:30:00 |
23.06 | 0.61% | 18.99% | 0.09% | -0.86% | 9.91% | -15.72% | 19.98% |
|
CHAPTERS Group I 22.07.2026 / 17:30:00 |
41.65 | -0.72% | 65.28% | 3.48% | 27.18% | 43.62% | -1.77% | 0.00% |
|
Nagarro N 22.07.2026 / 17:29:56 |
75.85 | -0.72% | -3.87% | 0.20% | 127.03% | 69.01% | 32.49% | -12.21% |
|
Gerresheimer I 22.07.2026 / 17:30:00 |
26.68 | -3.47% | -62.29% | -9.07% | 2.81% | 9.98% | -43.96% | -75.20% |
|
HORNBACH Hold I 22.07.2026 / 17:29:40 |
80.50 | -4.11% | 10.43% | 2.16% | 2.55% | 0.12% | -22.74% | 15.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.07.2026 / 17:30:00 |
63.70 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
15'056 | ||
|
Adtran Networks I 22.07.2026 / 17:05:09 |
23.10 | 0.00% |
23.20 20.07.26 |
21.7 02.01.26 |
1'049 | ||
|
Alzchem Grp I 22.07.2026 / 17:30:00 |
178.40 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
14'613 | ||
|
ATOSS Software I 22.07.2026 / 17:30:00 |
70.00 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
4'358 | ||
|
Basler I 22.07.2026 / 17:30:00 |
27.45 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
11'823 | ||
|
Befesa Rg 22.07.2026 / 17:30:00 |
35.65 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
66'279 | ||
|
CANCOM I 22.07.2026 / 17:30:00 |
23.45 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
4'874 | ||
|
CEWE Stift I 22.07.2026 / 17:30:00 |
94.70 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
2'277 | ||
|
CHAPTERS Group I 22.07.2026 / 17:30:00 |
41.65 | 0.00% |
42.95 03.07.26 |
25.2 03.03.26 |
2'812 | ||
|
Douglas N 22.07.2026 / 17:30:00 |
8.250 | 0.00% |
12.520 02.01.26 |
7.77 18.06.26 |
38'373 | ||
|
Draegerwerk Vz I 22.07.2026 / 17:30:00 |
95.40 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
4'552 | ||
|
Duerr I 22.07.2026 / 17:30:00 |
18.470 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
20'908 | ||
|
Eckert&Ziegler I 22.07.2026 / 17:30:00 |
14.160 | 0.00% |
16.845 29.05.26 |
13.29 23.03.26 |
61'774 | ||
|
Energiekontor I 22.07.2026 / 17:30:00 |
36.45 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
4'219 | ||
|
Evotec I 22.07.2026 / 17:30:00 |
3.424 | 0.00% |
6.720 14.01.26 |
3.18 14.07.26 |
238'081 | ||
|
Fried Vorw Gr I 22.07.2026 / 17:30:00 |
74.00 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
48'831 | ||
|
Germany Small Cap 50 22.07.2026 / 17:30:04 |
35'018.53 | 0.04% |
35'082.55 15:31 |
34'812.57 09:45 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 22.07.2026 / 17:30:00 |
26.68 | 0.00% |
30.56 09.07.26 |
14.86 26.02.26 |
22'295 | ||
|
GFT Tech I 22.07.2026 / 17:30:00 |
20.45 | 0.00% |
24.75 02.06.26 |
13.78 25.02.26 |
7'330 | ||
|
GRENKE N 22.07.2026 / 17:30:00 |
11.980 | 0.00% |
16.030 09.01.26 |
11.46 01.07.26 |
12'432 | ||
|
Haier Smart-D Rg 22.07.2026 / 17:30:00 |
1.850 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
872 | ||
|
HelloFresh I 22.07.2026 / 17:30:00 |
3.532 | 0.00% |
6.228 02.01.26 |
3.459 15.07.26 |
317'659 | ||
|
HORNBACH Hold I 22.07.2026 / 17:29:40 |
80.50 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
1'863 | ||
|
HYPOPORT N 22.07.2026 / 17:30:00 |
85.18 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
2'676 | ||
|
JOST Werke I 22.07.2026 / 17:30:00 |
54.70 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
5'346 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 22:59 / 22.07.26 |
25'160.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 06:00 / 23.07.26 |
0.9295 | -0.06% | |
|
USD/CHF 06:00 / 23.07.26 |
0.8134 | -0.13% | |
|
Gold 1 Uz 06:00 / 23.07.26 |
4'124.07 | -0.16% | |
|
Rohöl Brent 23:00 / 22.07.26 |
93.89 | 2.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 22.07.26 |
871.68 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 22.07.26 |
21'394.74 | 0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 22.07.26 |
35'018.53 | 0.04% |