Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 11.09.2026 - 17:20:52
- 34'245.52
- -0.36%
- -124.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.09.2026 / 17:05:47 |
54.80 | 1.76% | 0.95 | 54.75 | 54.85 | 10'415 | |
|
Adtran Networks I 11.09.2026 / 16:55:29 |
22.70 | 2.25% | 0.50 | 22.20 | 22.70 | 28 | |
|
Alzchem Grp I 11.09.2026 / 17:00:20 |
160.70 | -2.37% | -3.90 | 160.20 | 160.70 | 3'027 | |
|
ATOSS Software I 11.09.2026 / 17:03:35 |
89.00 | -2.09% | -1.90 | 88.90 | 89.10 | 4'795 | |
|
Basler I 11.09.2026 / 17:05:44 |
23.10 | 1.32% | 0.30 | 23.00 | 23.50 | 5'256 | |
|
Befesa Rg 11.09.2026 / 17:04:33 |
36.55 | -1.88% | -0.70 | 36.55 | 36.65 | 48'912 | |
|
CANCOM I 11.09.2026 / 16:56:17 |
22.33 | 1.48% | 0.33 | 22.30 | 22.45 | 16'210 | |
|
CEWE Stift I 11.09.2026 / 16:46:50 |
105.40 | -1.13% | -1.20 | 105.20 | 105.80 | 4'448 | |
|
CHAPTERS Group I 11.09.2026 / 17:04:03 |
45.80 | -0.76% | -0.35 | 45.80 | 47.00 | 876 | |
|
Douglas N 11.09.2026 / 17:02:33 |
7.590 | 0.26% | 0.02 | 7.580 | 7.600 | 46'185 | |
|
Draegerwerk Vz I 11.09.2026 / 17:04:18 |
112.40 | -0.35% | -0.40 | 112.20 | 112.60 | 1'956 | |
|
Duerr I 11.09.2026 / 17:04:02 |
17.210 | 0.29% | 0.05 | 17.180 | 17.220 | 9'718 | |
|
Eckert&Ziegler I 11.09.2026 / 17:05:40 |
12.300 | 0.33% | 0.04 | 12.280 | 12.340 | 23'662 | |
|
Energiekontor I 11.09.2026 / 16:54:15 |
24.78 | 1.12% | 0.28 | 24.75 | 24.85 | 2'823 | |
|
Evotec I 11.09.2026 / 17:05:41 |
2.981 | -1.94% | -0.06 | 2.978 | 2.984 | 461'673 | |
|
Fried Vorw Gr I 11.09.2026 / 17:03:05 |
69.25 | -0.14% | -0.10 | 68.85 | 69.35 | 14'466 | |
|
Germany Small Cap 50 11.09.2026 / 17:20:53 |
34'247.14 | -0.36% | -122.99 | 0 | |||
|
Gerresheimer I 11.09.2026 / 17:04:47 |
28.19 | -3.33% | -0.97 | 28.16 | 28.24 | 53'631 | |
|
GFT Tech I 11.09.2026 / 17:00:10 |
24.90 | 0.81% | 0.20 | 24.85 | 24.95 | 10'903 | |
|
GRENKE N 11.09.2026 / 17:04:02 |
11.620 | -0.85% | -0.10 | 11.600 | 11.660 | 9'744 | |
|
Haier Smart-D Rg 11.09.2026 / 16:53:42 |
1.840 | -0.07% | 0.00 | 1.803 | 1.878 | 201'017 | |
|
HelloFresh I 11.09.2026 / 17:05:44 |
2.741 | -4.68% | -0.13 | 2.740 | 2.747 | 513'385 | |
|
HORNBACH Hold I 11.09.2026 / 16:40:46 |
83.60 | -1.42% | -1.20 | 83.50 | 85.10 | 1'750 | |
|
HYPOPORT N 11.09.2026 / 17:00:28 |
76.45 | -1.04% | -0.80 | 76.35 | 76.70 | 3'311 | |
|
JOST Werke I 11.09.2026 / 17:04:19 |
60.60 | 1.85% | 1.10 | 60.60 | 61.00 | 8'241 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 11.09.2026 / 17:00:57 |
12.850 | 127.15% | 44.90% | -2.47% | -14.62% | -56.44% | 75.07% | 78.03% |
|
SUSS MicroTec N 11.09.2026 / 17:04:59 |
71.10 | 85.64% | 48.06% | -1.90% | -14.80% | -37.02% | 171.58% | 255.77% |
|
Draegerwerk Vz I 11.09.2026 / 17:04:18 |
112.40 | 63.01% | 141.80% | 1.63% | 2.09% | 34.13% | 67.26% | 155.49% |
|
2G ENERGY I 11.09.2026 / 17:05:47 |
54.80 | 53.20% | 133.62% | -7.67% | -5.11% | -22.60% | 68.88% | 109.94% |
|
Basler I 11.09.2026 / 17:05:44 |
23.10 | 48.44% | 267.74% | 0.65% | -4.55% | -26.49% | 33.99% | 78.40% |
|
SAF-HOLLAND I 11.09.2026 / 17:05:19 |
22.35 | 45.39% | 50.14% | -0.89% | 4.44% | 13.80% | 46.85% | 94.71% |
|
SGL Carbon I 11.09.2026 / 16:52:14 |
4.173 | 33.60% | 4.77% | 1.52% | -0.54% | -17.70% | 28.38% | -38.24% |
|
MLP I 11.09.2026 / 17:02:55 |
9.070 | 32.12% | 49.02% | -1.20% | 10.61% | 12.95% | 31.45% | 86.46% |
|
PVA TePla I 11.09.2026 / 17:04:17 |
30.19 | 32.02% | 131.72% | -3.27% | -2.86% | -30.98% | 10.34% | 81.33% |
|
GFT Tech I 11.09.2026 / 17:00:10 |
24.90 | 30.41% | 12.02% | -3.49% | 9.45% | 16.08% | 50.18% | -0.80% |
|
Befesa Rg 11.09.2026 / 17:04:33 |
36.55 | 25.84% | 78.74% | -0.81% | 1.95% | 10.42% | 34.67% | 17.88% |
|
tonies Rg-A-Unty 11.09.2026 / 17:05:03 |
11.620 | 11.90% | 53.42% | -0.85% | -5.68% | -10.41% | 63.66% | 135.08% |
|
CHAPTERS Group I 11.09.2026 / 17:04:03 |
45.80 | 10.01% | 83.13% | -2.55% | -1.51% | 36.92% | 27.22% | 0.00% |
|
JOST Werke I 11.09.2026 / 17:04:19 |
60.60 | 9.98% | 31.35% | -2.73% | 8.80% | 9.58% | 22.80% | 22.18% |
|
Alzchem Grp I 11.09.2026 / 17:00:20 |
160.70 | 6.74% | 189.79% | -1.59% | -2.67% | -14.06% | 13.57% | 0.00% |
|
Gerresheimer I 11.09.2026 / 17:04:47 |
28.19 | 5.50% | -58.78% | -0.60% | 5.34% | 9.90% | -33.61% | -73.92% |
|
Germany Small Cap 50 11.09.2026 / 17:20:53 |
34'247.14 | 5.28% | 30.39% | -2.54% | -2.31% | -5.45% | 13.76% | 38.76% |
|
TeamViewer I 11.09.2026 / 17:04:35 |
6.350 | 4.39% | -33.48% | -7.87% | -6.55% | 25.99% | -28.49% | -59.92% |
|
Secunet Sec Netw I 11.09.2026 / 17:02:34 |
196.20 | 3.77% | 66.03% | 8.22% | 2.67% | 7.57% | 1.87% | -11.04% |
|
Adtran Networks I 11.09.2026 / 16:55:29 |
22.70 | 3.67% | 13.23% | -1.99% | -2.16% | 0.00% | 7.58% | 12.72% |
|
CEWE Stift I 11.09.2026 / 16:46:50 |
105.40 | 3.29% | 3.29% | -3.48% | 6.14% | 10.77% | 6.90% | 22.39% |
|
Nagarro N 11.09.2026 / 17:05:07 |
78.25 | 2.36% | -0.89% | -0.10% | 0.29% | 120.55% | 58.02% | 20.87% |
|
HORNBACH Hold I 11.09.2026 / 16:40:46 |
83.60 | 1.01% | 16.32% | 2.33% | 0.60% | 5.69% | -17.39% | 22.99% |
|
Wacker Neuson N 11.09.2026 / 17:05:28 |
24.20 | -3.24% | 62.81% | 3.09% | 16.77% | 23.34% | 1.68% | 21.32% |
|
Haier Smart-D Rg 11.09.2026 / 16:53:42 |
1.840 | -8.59% | 0.95% | -0.27% | -0.74% | -2.97% | -6.55% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.09.2026 / 17:05:47 |
54.80 | 1.76% |
55.80 15:46 |
53.70 10:17 |
76.20 03.06.26 |
30.9 23.03.26 |
10'415 |
|
Adtran Networks I 11.09.2026 / 16:55:29 |
22.70 | 2.25% |
22.70 16:40 |
22.60 16:02 |
23.35 10.08.26 |
21.7 02.01.26 |
28 |
|
Alzchem Grp I 11.09.2026 / 17:00:20 |
160.70 | -2.37% |
166.00 09:09 |
160.45 16:54 |
210.20 02.06.26 |
136.2 05.02.26 |
3'027 |
|
ATOSS Software I 11.09.2026 / 17:03:35 |
89.00 | -2.09% |
89.80 09:03 |
88.55 15:40 |
123.30 13.01.26 |
65.1 26.06.26 |
4'795 |
|
Basler I 11.09.2026 / 17:05:44 |
23.10 | 1.32% |
23.20 10:51 |
22.83 14:31 |
31.95 22.06.26 |
11.41 31.03.26 |
5'256 |
|
Befesa Rg 11.09.2026 / 17:04:33 |
36.55 | -1.88% |
37.30 09:00 |
36.55 16:34 |
38.13 09.09.26 |
26.58 23.03.26 |
48'912 |
|
CANCOM I 11.09.2026 / 16:56:17 |
22.33 | 1.48% |
22.33 16:56 |
22.05 10:10 |
29.38 28.01.26 |
20.2 20.03.26 |
16'210 |
|
CEWE Stift I 11.09.2026 / 16:46:50 |
105.40 | -1.13% |
106.60 09:43 |
105.20 16:19 |
109.80 04.09.26 |
89.2 30.03.26 |
4'448 |
|
CHAPTERS Group I 11.09.2026 / 17:04:03 |
45.80 | -0.76% |
46.55 16:22 |
45.80 17:04 |
47.70 03.09.26 |
25.2 03.03.26 |
876 |
|
Douglas N 11.09.2026 / 17:02:33 |
7.590 | 0.26% |
7.630 09:00 |
7.520 10:58 |
12.520 02.01.26 |
7.52 11.09.26 |
46'185 |
|
Draegerwerk Vz I 11.09.2026 / 17:04:18 |
112.40 | -0.35% |
113.20 10:42 |
111.60 16:30 |
117.30 01.09.26 |
67 05.01.26 |
1'956 |
|
Duerr I 11.09.2026 / 17:04:02 |
17.210 | 0.29% |
17.330 09:16 |
17.100 16:36 |
25.10 18.02.26 |
16.76 13.07.26 |
9'718 |
|
Eckert&Ziegler I 11.09.2026 / 17:05:40 |
12.300 | 0.33% |
12.430 12:20 |
12.255 16:38 |
16.845 29.05.26 |
12.17 10.09.26 |
23'662 |
|
Energiekontor I 11.09.2026 / 16:54:15 |
24.78 | 1.12% |
24.90 16:34 |
24.25 09:51 |
50.50 19.05.26 |
23.7 02.09.26 |
2'823 |
|
Evotec I 11.09.2026 / 17:05:41 |
2.981 | -1.94% |
3.052 09:00 |
2.964 09:56 |
6.720 14.01.26 |
2.964 11.09.26 |
461'673 |
|
Fried Vorw Gr I 11.09.2026 / 17:03:05 |
69.25 | -0.14% |
70.50 15:02 |
69.05 14:13 |
103.00 27.01.26 |
55.15 08.06.26 |
14'466 |
|
Germany Small Cap 50 11.09.2026 / 17:20:53 |
34'247.14 | -0.36% |
34'393.61 09:08 |
34'196.59 14:30 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 11.09.2026 / 17:04:47 |
28.19 | -3.33% |
29.08 09:09 |
28.18 15:24 |
32.00 29.07.26 |
14.86 26.02.26 |
53'631 |
|
GFT Tech I 11.09.2026 / 17:00:10 |
24.90 | 0.81% |
25.10 12:02 |
24.65 09:58 |
27.10 01.09.26 |
13.78 25.02.26 |
10'903 |
|
GRENKE N 11.09.2026 / 17:04:02 |
11.620 | -0.85% |
11.750 09:21 |
11.560 16:35 |
16.030 09.01.26 |
10.92 17.08.26 |
9'744 |
|
Haier Smart-D Rg 11.09.2026 / 16:53:42 |
1.840 | -0.07% |
1.845 09:04 |
1.840 15:45 |
2.109 20.01.26 |
1.78 27.04.26 |
201'017 |
|
HelloFresh I 11.09.2026 / 17:05:44 |
2.741 | -4.68% |
2.869 09:09 |
2.725 16:11 |
6.228 02.01.26 |
2.621 03.09.26 |
513'385 |
|
HORNBACH Hold I 11.09.2026 / 16:40:46 |
83.60 | -1.42% |
85.60 13:07 |
83.50 16:39 |
89.30 08.09.26 |
74.15 23.03.26 |
1'750 |
|
HYPOPORT N 11.09.2026 / 17:00:28 |
76.45 | -1.04% |
77.85 11:00 |
76.10 09:00 |
134.00 13.01.26 |
68.2 30.03.26 |
3'311 |
|
JOST Werke I 11.09.2026 / 17:04:19 |
60.60 | 1.85% |
61.05 16:00 |
59.40 10:02 |
67.60 12.02.26 |
48.35 30.03.26 |
8'241 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 11.09.26 |
13'788.82 | 0.35% | |
|
Eurozone 50 17:20 / 11.09.26 |
648.53 | 0.82% | |
|
L&S Dax 17:20 / 11.09.26 |
25'559.00 | 0.84% | |
|
S&P 500 (ETF SPY) 17:05 / 11.09.26 |
764.89 | 0.94% | |
|
VSMI Vola-Index 17:05 / 11.09.26 |
15.091 | -5.64% | |
|
EUR/CHF 17:20 / 11.09.26 |
0.9468 | 0.28% | |
|
USD/CHF 17:20 / 11.09.26 |
0.8155 | 0.30% | |
|
Gold 1 Uz 17:20 / 11.09.26 |
4'361.91 | 1.03% | |
|
Rohöl Brent 17:20 / 11.09.26 |
104.77 | -3.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:20 / 11.09.26 |
889.98 | 0.57% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:05 / 11.09.26 |
58.44 | 5.30% | |
|
Deutsche Telekom N 17:05 / 11.09.26 |
28.64 | 2.54% | |
|
Siemens N 17:05 / 11.09.26 |
264.75 | 2.08% | |
|
Siemens Energy N 17:05 / 11.09.26 |
143.34 | 1.75% | |
|
Fresenius I 17:05 / 11.09.26 |
45.34 | 1.25% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:05 / 11.09.26 |
982.40 | -3.60% | |
|
BASF N 17:05 / 11.09.26 |
51.71 | -2.80% | |
|
Bayer N 17:05 / 11.09.26 |
47.84 | -1.99% | |
|
Henkel Vz I 17:05 / 11.09.26 |
72.52 | -1.73% | |
|
HENSOLDT I 17:05 / 11.09.26 |
76.74 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:20 / 11.09.26 |
21'284.32 | 0.11% |
Top 5zur Gesamtübersicht
|
Fraport I 17:05 / 11.09.26 |
60.30 | 2.94% | |
|
Bechtle I 17:04 / 11.09.26 |
35.46 | 2.66% | |
|
Jenoptik N 17:05 / 11.09.26 |
41.20 | 2.49% | |
|
thyssenkrupp I 17:05 / 11.09.26 |
15.235 | 2.37% | |
|
AIXTRON N 17:05 / 11.09.26 |
37.52 | 2.30% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 17:05 / 11.09.26 |
31.58 | -7.61% | |
|
LANXESS I 17:05 / 11.09.26 |
14.285 | -4.83% | |
|
Wacker Chemie I 17:05 / 11.09.26 |
87.78 | -3.60% | |
|
PUMA I 17:05 / 11.09.26 |
21.48 | -3.46% | |
|
K+S N 17:04 / 11.09.26 |
16.640 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:20 / 11.09.26 |
34'245.52 | -0.36% |
Top 5zur Gesamtübersicht
|
Kontron 16:47 / 11.09.26 |
21.10 | 1.93% | |
|
Secunet Sec Netw I 17:02 / 11.09.26 |
196.20 | 1.87% | |
|
JOST Werke I 17:04 / 11.09.26 |
60.60 | 1.85% | |
|
2G ENERGY I 17:05 / 11.09.26 |
54.80 | 1.76% | |
|
ProSiebenSat.1 N 17:05 / 11.09.26 |
3.632 | 1.74% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 17:05 / 11.09.26 |
2.741 | -4.68% | |
|
Redcare Pharm Br 17:05 / 11.09.26 |
52.35 | -4.12% | |
|
Gerresheimer I 17:04 / 11.09.26 |
28.19 | -3.33% | |
|
Alzchem Grp I 17:00 / 11.09.26 |
160.70 | -2.37% | |
|
ATOSS Software I 17:03 / 11.09.26 |
89.00 | -2.09% |