×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 07.04.2026 - 16:49:32
  • 30'792.60
  • -0.21%
  • -63.72
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
07.04.2026 / 16:34:05
39.34 -1.77% -0.71 39.28 39.38 7'897
Adtran Networks I
07.04.2026 / 16:16:18
22.75 0.22% 0.05 22.70 22.80 753
Alzchem Grp I
07.04.2026 / 16:34:13
181.10 -1.04% -1.90 181.00 181.50 10'913
ATOSS Software I
07.04.2026 / 16:33:51
77.10 0.78% 0.60 77.00 77.30 6'400
Befesa Rg
07.04.2026 / 16:33:51
29.70 0.10% 0.03 29.60 29.75 33'414
CANCOM I
07.04.2026 / 16:33:51
25.48 1.29% 0.33 25.45 25.55 33'273
CEWE Stift I
07.04.2026 / 16:28:56
91.00 0.11% 0.10 90.90 91.10 7'936
CHAPTERS Group I
07.04.2026 / 16:06:17
33.20 -0.30% -0.10 33.10 33.50 928
DATAGROUP
07.04.2026 / 16:21:47
74.70 0.13% 0.10 74.10 75.30 83
Deut Pfandbrfbk I
07.04.2026 / 16:33:51
3.024 1.07% 0.03 3.022 3.036 135'576
Douglas N
07.04.2026 / 16:26:28
10.300 0.00% 0.00 10.300 10.380 18'667
Draegerwerk Vz I
07.04.2026 / 16:32:18
91.20 0.88% 0.80 91.20 91.50 4'272
Duerr I
07.04.2026 / 16:34:03
19.460 1.46% 0.28 19.440 19.520 72'492
Eckert&Ziegler I
07.04.2026 / 16:33:51
14.400 -0.93% -0.14 14.380 14.430 38'510
Energiekontor I
07.04.2026 / 16:34:05
36.05 1.55% 0.55 35.65 36.10 4'996
Evotec I
07.04.2026 / 16:34:19
4.510 -0.79% -0.04 4.490 4.510 787'844
Fried Vorw Gr I
07.04.2026 / 16:33:51
67.23 2.40% 1.58 67.15 67.30 92'488
Germany Small Cap 50
07.04.2026 / 16:49:34
30'792.60 -0.21% -63.72 0
Gerresheimer I
07.04.2026 / 16:34:08
17.470 -7.25% -1.37 17.450 17.500 119'550
GRENKE N
07.04.2026 / 16:33:51
12.760 1.03% 0.13 12.720 12.760 19'807
Haier Smart-D Rg
07.04.2026 / 14:35:24
1.800 0.23% 0.00 1.790 1.798 42'570
Heidelberger Druc I
07.04.2026 / 16:26:19
1.360 0.67% 0.01 1.353 1.360 161'994
HelloFresh I
07.04.2026 / 16:34:00
3.938 0.95% 0.04 3.937 3.947 502'202
HORNBACH Hold I
07.04.2026 / 16:23:53
80.10 -0.25% -0.20 80.00 80.30 2'997
HYPOPORT N
07.04.2026 / 16:29:04
75.05 -1.64% -1.25 74.70 75.30 5'395
30'792.60
-0.21%
39.34
-1.77%
22.75
0.22%
181.10
-1.04%
77.10
0.78%
29.70
0.10%
25.48
1.29%
91.00
0.11%
33.20
-0.30%
74.70
0.13%
3.024
1.07%
10.300
0.00%
91.20
0.88%
19.460
1.46%
14.400
-0.93%
36.05
1.55%
4.510
-0.79%
67.23
2.40%
17.470
-7.25%
12.760
1.03%
1.800
0.23%
1.360
0.67%
3.938
0.95%
80.10
-0.25%
75.05
-1.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kloeckner&Co N
07.04.2026 / 16:30:22
12.170 50.62% 175.40% -0.25% 4.73% 42.17% 92.87% 22.67%
Jenoptik N
07.04.2026 / 16:34:20
28.74 48.24% 29.76% 2.20% 3.23% 36.21% 78.07% 0.62%
SMA Solar Tech I
07.04.2026 / 16:34:00
46.26 40.22% 252.24% 1.60% 46.95% 35.34% 241.53% -50.85%
PVA TePla I
07.04.2026 / 16:33:51
30.10 33.68% 134.64% 2.59% 10.99% 11.07% 138.89% 42.96%
Draegerwerk Vz I
07.04.2026 / 16:32:18
91.20 30.64% 93.78% 0.88% 4.71% 24.76% 46.39% 119.68%
SUSS MicroTec N
07.04.2026 / 16:34:21
52.80 30.00% 3.68% 7.45% -2.67% 15.28% 80.57% 113.47%
Alzchem Grp I
07.04.2026 / 16:34:13
181.10 18.68% 222.18% 7.67% 10.49% 12.98% 86.89% 0.00%
2G ENERGY I
07.04.2026 / 16:34:05
39.34 13.94% 73.75% 3.39% 7.49% 15.37% 63.58% 82.05%
SAF-HOLLAND I
07.04.2026 / 16:20:27
16.280 9.14% 12.70% -0.97% -10.25% -1.09% 13.85% 39.65%
Siltronic N
07.04.2026 / 16:33:51
55.65 8.90% 13.80% 6.71% 9.22% 2.87% 55.88% -21.28%
DATAGROUP
07.04.2026 / 16:21:47
74.70 7.14% 62.87% 0.95% -0.13% 7.33% 98.14% 11.61%
Adtran Networks I
07.04.2026 / 16:16:18
22.75 4.13% 13.73% 0.66% 1.11% 3.88% 13.18% 8.10%
MLP I
07.04.2026 / 16:34:21
7.070 3.63% 16.89% 1.29% -0.98% -3.15% 1.14% 46.41%
Befesa Rg
07.04.2026 / 16:33:51
29.70 0.24% 42.37% 1.85% -4.50% -7.07% 29.69% -21.92%
KSB Vz
07.04.2026 / 16:30:41
965.00 0.21% 60.74% 3.99% -9.81% -6.31% 26.31% 101.26%
Energiekontor I
07.04.2026 / 16:34:05
36.05 -0.84% -28.14% -4.38% -7.92% -3.22% -9.99% -51.57%
Secunet Sec Netw I
07.04.2026 / 16:20:36
179.80 -2.26% 56.38% 1.41% -9.83% -11.43% 7.66% -9.30%
tonies Rg-A-Unty
07.04.2026 / 16:31:30
9.910 -3.55% 32.24% -2.65% -8.58% -8.24% 96.43% 108.29%
WashTec
07.04.2026 / 16:18:57
45.60 -3.99% 15.40% 0.88% -9.52% -7.69% 22.25% 9.86%
HORNBACH Hold I
07.04.2026 / 16:23:53
80.10 -4.35% 10.15% -0.62% -2.50% -0.50% -6.32% 13.90%
Eckert&Ziegler I
07.04.2026 / 16:33:51
14.400 -4.63% -1.88% -1.71% -5.94% -11.08% -10.30% 11.12%
Germany Small Cap 50
07.04.2026 / 16:49:34
30'792.60 -5.34% 17.06% 1.48% -3.60% -9.23% 14.16% 20.02%
CANCOM I
07.04.2026 / 16:33:51
25.48 -5.81% 7.39% 5.93% 7.04% -11.70% 3.35% -15.09%
JOST Werke I
07.04.2026 / 16:33:53
49.90 -7.53% 10.43% 0.50% -20.79% -15.28% 7.95% 6.10%
ZEAL Network N
07.04.2026 / 13:35:07
47.70 -7.63% -4.30% -3.15% -3.25% -3.92% 18.07% 32.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
07.04.2026 / 16:34:05
39.34 -1.77% 40.32
09:02
39.00
16:06
40.32
07.04.26
30.9
23.03.26
7'897
Adtran Networks I
07.04.2026 / 16:16:18
22.75 0.22% 22.80
12:09
22.65
11:45
22.80
27.03.26
21.7
02.01.26
753
Alzchem Grp I
07.04.2026 / 16:34:13
181.10 -1.04% 185.10
09:00
179.60
16:04
185.80
02.04.26
136.2
05.02.26
10'913
ATOSS Software I
07.04.2026 / 16:33:51
77.10 0.78% 78.50
13:15
76.25
09:13
123.30
13.01.26
72.3
30.03.26
6'400
Befesa Rg
07.04.2026 / 16:33:51
29.70 0.10% 30.15
11:02
29.50
09:00
34.16
27.02.26
26.58
23.03.26
33'414
CANCOM I
07.04.2026 / 16:33:51
25.48 1.29% 25.85
14:24
25.20
09:00
29.38
28.01.26
20.2
20.03.26
33'273
CEWE Stift I
07.04.2026 / 16:28:56
91.00 0.11% 92.70
12:19
90.90
16:05
106.40
08.01.26
89.2
30.03.26
7'936
CHAPTERS Group I
07.04.2026 / 16:06:17
33.20 -0.30% 33.85
09:02
33.00
15:48
42.30
02.01.26
25.2
03.03.26
928
DATAGROUP
07.04.2026 / 16:21:47
74.70 0.13% 75.10
15:48
73.80
12:43
77.00
12.03.26
68.85
19.01.26
83
Deut Pfandbrfbk I
07.04.2026 / 16:33:51
3.024 1.07% 3.091
11:21
2.966
09:31
4.434
15.01.26
2.71
17.03.26
135'576
Douglas N
07.04.2026 / 16:26:28
10.300 0.00% 10.500
11:00
10.260
09:01
12.520
02.01.26
9.33
23.03.26
18'667
Draegerwerk Vz I
07.04.2026 / 16:32:18
91.20 0.88% 93.45
10:35
90.20
09:02
96.30
25.03.26
67
05.01.26
4'272
Duerr I
07.04.2026 / 16:34:03
19.460 1.46% 19.750
12:21
19.260
09:00
25.10
18.02.26
17.2
23.03.26
72'492
Eckert&Ziegler I
07.04.2026 / 16:33:51
14.400 -0.93% 14.810
11:27
14.320
16:06
16.640
12.01.26
13.29
23.03.26
38'510
Energiekontor I
07.04.2026 / 16:34:05
36.05 1.55% 36.45
15:21
34.95
09:38
40.00
11.02.26
30.15
19.03.26
4'996
Evotec I
07.04.2026 / 16:34:19
4.510 -0.79% 4.754
15:06
4.390
16:06
6.720
14.01.26
3.995
13.03.26
787'844
Fried Vorw Gr I
07.04.2026 / 16:33:51
67.23 2.40% 67.50
16:29
64.60
09:01
103.00
27.01.26
63.9
01.04.26
92'488
Germany Small Cap 50
07.04.2026 / 16:49:34
30'792.60 -0.21% 31'171.34
11:41
30'667.04
16:07
34'406.36
28.01.26
29156.5309
23.03.26
Gerresheimer I
07.04.2026 / 16:34:08
17.470 -7.25% 18.720
09:02
17.300
15:45
28.23
06.01.26
14.86
26.02.26
119'550
GRENKE N
07.04.2026 / 16:33:51
12.760 1.03% 12.900
14:23
12.620
09:16
16.030
09.01.26
12.02
23.03.26
19'807
Haier Smart-D Rg
07.04.2026 / 14:35:24
1.800 0.23% 1.810
09:46
1.800
12:10
2.109
20.01.26
1.784
30.03.26
42'570
Heidelberger Druc I
07.04.2026 / 16:26:19
1.360 0.67% 1.389
14:40
1.344
09:35
2.065
16.01.26
1.293
16.03.26
161'994
HelloFresh I
07.04.2026 / 16:34:00
3.938 0.95% 4.136
12:20
3.908
16:09
6.228
02.01.26
3.503
23.03.26
502'202
HORNBACH Hold I
07.04.2026 / 16:23:53
80.10 -0.25% 81.90
10:46
79.80
16:16
86.50
23.02.26
74.15
23.03.26
2'997
HYPOPORT N
07.04.2026 / 16:29:04
75.05 -1.64% 76.85
11:17
74.50
16:22
134.00
13.01.26
68.2
30.03.26
5'395

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:34 / 07.04.26
12'872.32 -0.84%
Eurozone 50
16:49 / 07.04.26
584.48 -0.63%
L&S Dax
16:49 / 07.04.26
22'990.00 -0.96%
S&P 500 (ETF SPY)
16:34 / 07.04.26
654.85 -0.61%
VSMI Vola-Index
16:34 / 07.04.26
22.76 10.10%
EUR/CHF
16:49 / 07.04.26
0.9255 0.46%
USD/CHF
16:49 / 07.04.26
0.7992 0.18%
Gold 1 Uz
16:49 / 07.04.26
4'651.02 0.00%
Rohöl Brent
16:49 / 07.04.26
110.17 1.03%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
16:49 / 07.04.26
822.91 -0.49%

Top 5zur Gesamtübersicht

BASF N
16:34 / 07.04.26
52.20 2.80%
Brenntag N
16:34 / 07.04.26
57.72 1.53%
Fres Med Care I
16:33 / 07.04.26
39.09 1.37%
Hannover Rueck N
16:33 / 07.04.26
272.40 1.11%
Deutsche Boerse N
16:34 / 07.04.26
258.45 1.08%

Flop 5zur Gesamtübersicht

HeidelbergMat I
16:34 / 07.04.26
171.35 -3.55%
Rheinmetall I
16:34 / 07.04.26
1'526.60 -2.64%
HENSOLDT I
16:34 / 07.04.26
80.66 -2.58%
adidas N
16:34 / 07.04.26
131.75 -2.44%
SAP I
16:34 / 07.04.26
145.14 -2.12%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
16:49 / 07.04.26
19'784.10 -0.04%

Top 5zur Gesamtübersicht

Wacker Chemie I
16:34 / 07.04.26
86.00 5.20%
K+S N
16:34 / 07.04.26
17.170 4.95%
flatexDEGIRO N
16:34 / 07.04.26
31.06 3.22%
LANXESS I
16:34 / 07.04.26
18.445 2.87%
Aurubis I
16:33 / 07.04.26
156.00 2.77%

Flop 5zur Gesamtübersicht

Deliver Hero N
16:34 / 07.04.26
15.795 -4.56%
AUTO1 Group I
16:34 / 07.04.26
14.970 -3.76%
Elmos Semicond I
16:33 / 07.04.26
145.60 -2.54%
TUI N
16:34 / 07.04.26
6.566 -2.48%
Zalando I
16:34 / 07.04.26
20.56 -2.19%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
16:49 / 07.04.26
30'792.60 -0.21%

Top 5zur Gesamtübersicht

Siltronic N
16:33 / 07.04.26
55.65 4.80%
SUSS MicroTec N
16:34 / 07.04.26
52.80 4.14%
Fried Vorw Gr I
16:33 / 07.04.26
67.23 2.40%
Mensch und Maschi I
16:31 / 07.04.26
34.80 1.61%
Energiekontor I
16:34 / 07.04.26
36.05 1.55%

Flop 5zur Gesamtübersicht

Gerresheimer I
16:34 / 07.04.26
17.470 -7.25%
SMA Solar Tech I
16:34 / 07.04.26
46.26 -3.36%
SAF-HOLLAND I
16:20 / 07.04.26
16.280 -1.87%
2G ENERGY I
16:34 / 07.04.26
39.34 -1.77%
Redcare Pharm Br
16:34 / 07.04.26
36.76 -1.76%

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026