Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 07.10.2026 - 17:30:05
- 34'007.13
- -1.40%
- -481.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.10.2026 / 17:30:00 |
58.58 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 07.10.2026 / 17:30:00 |
21.80 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 07.10.2026 / 17:30:00 |
84.40 | 0.00% | 0.00 | 0 | |||
|
Basler I 07.10.2026 / 17:30:00 |
23.68 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 07.10.2026 / 17:30:00 |
35.00 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 07.10.2026 / 17:30:00 |
22.35 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 07.10.2026 / 17:30:00 |
111.60 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 07.10.2026 / 17:30:00 |
42.58 | 0.00% | 0.00 | 0 | |||
|
Douglas N 07.10.2026 / 17:30:00 |
7.110 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 07.10.2026 / 17:30:00 |
112.80 | 0.00% | 0.00 | 0 | |||
|
Duerr I 07.10.2026 / 17:30:00 |
16.560 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 07.10.2026 / 17:30:00 |
12.230 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 07.10.2026 / 17:30:00 |
23.85 | 0.00% | 0.00 | 0 | |||
|
Evotec I 07.10.2026 / 17:30:00 |
2.913 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 07.10.2026 / 17:30:00 |
62.95 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 07.10.2026 / 17:30:05 |
34'007.13 | -1.40% | -481.89 | 0 | |||
|
Gerresheimer I 07.10.2026 / 17:30:00 |
28.92 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 07.10.2026 / 17:30:00 |
25.60 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 07.10.2026 / 17:30:00 |
9.820 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 07.10.2026 / 17:30:00 |
1.860 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 07.10.2026 / 17:30:00 |
2.445 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 07.10.2026 / 17:30:00 |
83.30 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 07.10.2026 / 17:30:00 |
67.40 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 07.10.2026 / 17:30:00 |
61.00 | 0.00% | 0.00 | 0 | |||
|
Jungheinrich Vz I 07.10.2026 / 17:30:00 |
22.32 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 07.10.2026 / 17:30:00 |
15.200 | 167.14% | 70.40% | -2.25% | 14.93% | -11.88% | 113.63% | 126.36% |
|
SGL Carbon I 07.10.2026 / 17:29:56 |
5.450 | 74.40% | 36.76% | 15.90% | 30.93% | 31.48% | 63.66% | -13.83% |
|
SUSS MicroTec N 07.10.2026 / 17:30:00 |
65.63 | 68.27% | 34.20% | -11.23% | -10.90% | -19.80% | 95.20% | 207.38% |
|
2G ENERGY I 07.10.2026 / 17:30:00 |
58.58 | 66.64% | 154.12% | -4.05% | 6.16% | -10.57% | 63.85% | 157.47% |
|
Draegerwerk Vz I 07.10.2026 / 17:30:00 |
112.80 | 63.01% | 141.80% | -6.31% | 1.26% | 32.86% | 73.54% | 154.05% |
|
Basler I 07.10.2026 / 17:30:00 |
23.68 | 54.13% | 281.85% | -2.67% | 3.16% | -11.00% | 28.53% | 153.34% |
|
MLP I 07.10.2026 / 17:30:00 |
10.520 | 52.91% | 72.46% | 7.13% | 15.35% | 39.52% | 45.30% | 127.46% |
|
PVA TePla I 07.10.2026 / 17:30:00 |
34.00 | 49.12% | 161.74% | 3.34% | 11.77% | -13.97% | 15.25% | 122.22% |
|
SAF-HOLLAND I 07.10.2026 / 17:30:00 |
21.75 | 43.09% | 47.76% | -0.34% | 0.00% | 8.21% | 50.41% | 80.35% |
|
Secunet Sec Netw I 07.10.2026 / 17:25:05 |
259.50 | 39.82% | 123.71% | 6.13% | 33.76% | 54.28% | 24.46% | 37.08% |
|
GFT Tech I 07.10.2026 / 17:30:00 |
25.60 | 35.16% | 16.10% | 0.00% | 3.23% | 22.78% | 41.75% | -2.81% |
|
Befesa Rg 07.10.2026 / 17:30:00 |
35.00 | 18.24% | 67.95% | 0.57% | -6.98% | 1.30% | 17.06% | 24.56% |
|
Redcare Pharm Br 07.10.2026 / 17:30:00 |
74.70 | 13.35% | -43.45% | 0.74% | 43.38% | 9.81% | -13.42% | -32.70% |
|
JOST Werke I 07.10.2026 / 17:30:00 |
61.00 | 12.75% | 34.66% | -0.49% | 2.01% | 11.31% | 18.45% | 37.39% |
|
tonies Rg-A-Unty 07.10.2026 / 17:30:00 |
11.650 | 11.80% | 53.29% | -3.64% | -2.59% | -3.72% | 41.73% | 158.89% |
|
TeamViewer I 07.10.2026 / 17:30:00 |
6.655 | 10.36% | -29.68% | 8.12% | 6.06% | 14.94% | -23.59% | -57.96% |
|
CEWE Stift I 07.10.2026 / 17:30:00 |
111.60 | 8.14% | 8.14% | 3.33% | 4.69% | 16.68% | 10.60% | 24.00% |
|
Gerresheimer I 07.10.2026 / 17:30:00 |
28.92 | 4.63% | -59.12% | 0.28% | -0.69% | -1.43% | -22.80% | -71.67% |
|
Germany Small Cap 50 07.10.2026 / 17:30:05 |
34'007.13 | 4.55% | 30.84% | -0.82% | -1.65% | -1.99% | 4.93% | 47.04% |
|
Nagarro N 07.10.2026 / 17:30:00 |
78.68 | 2.98% | -0.29% | -0.85% | 0.48% | 3.93% | 46.24% | 17.03% |
|
CHAPTERS Group I 07.10.2026 / 17:30:00 |
42.58 | 1.49% | 68.95% | 7.65% | -6.22% | 5.78% | 10.58% | 0.00% |
|
Adtran Networks I 07.10.2026 / 17:30:00 |
21.80 | 0.00% | 9.22% | -1.13% | -3.54% | -5.63% | 0.46% | 9.00% |
|
HORNBACH Hold I 07.10.2026 / 17:30:00 |
83.30 | -0.77% | 14.27% | -3.25% | -2.12% | 5.71% | -9.41% | 39.94% |
|
Haier Smart-D Rg 07.10.2026 / 17:30:00 |
1.860 | -7.59% | 2.05% | 0.56% | 0.85% | -0.16% | -5.70% | 0.00% |
|
Wacker Neuson N 07.10.2026 / 17:30:00 |
22.78 | -7.79% | 55.14% | -4.71% | -5.60% | 16.08% | 7.05% | 22.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.10.2026 / 17:30:00 |
58.58 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
15'846 | ||
|
Adtran Networks I 07.10.2026 / 17:30:00 |
21.80 | 0.00% |
23.35 10.08.26 |
21.1 29.09.26 |
135 | ||
|
ATOSS Software I 07.10.2026 / 17:30:00 |
84.40 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
8'976 | ||
|
Basler I 07.10.2026 / 17:30:00 |
23.68 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
38'874 | ||
|
Befesa Rg 07.10.2026 / 17:30:00 |
35.00 | 0.00% |
38.13 09.09.26 |
26.58 23.03.26 |
43'312 | ||
|
CANCOM I 07.10.2026 / 17:30:00 |
22.35 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
29'112 | ||
|
CEWE Stift I 07.10.2026 / 17:30:00 |
111.60 | 0.00% |
114.80 06.10.26 |
89.2 30.03.26 |
2'406 | ||
|
CHAPTERS Group I 07.10.2026 / 17:30:00 |
42.58 | 0.00% |
47.70 03.09.26 |
25.2 03.03.26 |
5'339 | ||
|
Douglas N 07.10.2026 / 17:30:00 |
7.110 | 0.00% |
12.520 02.01.26 |
7.03 22.09.26 |
41'669 | ||
|
Draegerwerk Vz I 07.10.2026 / 17:30:00 |
112.80 | 0.00% |
125.40 28.09.26 |
67 05.01.26 |
5'006 | ||
|
Duerr I 07.10.2026 / 17:30:00 |
16.560 | 0.00% |
25.10 18.02.26 |
16.24 24.09.26 |
92'872 | ||
|
Eckert&Ziegler I 07.10.2026 / 17:30:00 |
12.230 | 0.00% |
16.845 29.05.26 |
11.97 06.10.26 |
128'169 | ||
|
Energiekontor I 07.10.2026 / 17:30:00 |
23.85 | 0.00% |
50.50 19.05.26 |
23.5 07.10.26 |
3'249 | ||
|
Evotec I 07.10.2026 / 17:30:00 |
2.913 | 0.00% |
6.720 14.01.26 |
2.712 25.09.26 |
582'324 | ||
|
Fried Vorw Gr I 07.10.2026 / 17:30:00 |
62.95 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
9'497 | ||
|
Germany Small Cap 50 07.10.2026 / 17:30:05 |
34'007.13 | -1.40% |
34'533.25 10:57 |
33'996.60 16:53 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 07.10.2026 / 17:30:00 |
28.92 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
15'627 | ||
|
GFT Tech I 07.10.2026 / 17:30:00 |
25.60 | 0.00% |
27.30 06.10.26 |
13.78 25.02.26 |
14'912 | ||
|
GRENKE N 07.10.2026 / 17:30:00 |
9.820 | 0.00% |
16.030 09.01.26 |
9.79 07.10.26 |
27'056 | ||
|
Haier Smart-D Rg 07.10.2026 / 17:30:00 |
1.860 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
9'411 | ||
|
HelloFresh I 07.10.2026 / 17:30:00 |
2.445 | 0.00% |
6.228 02.01.26 |
2.154 25.09.26 |
500'388 | ||
|
HORNBACH Hold I 07.10.2026 / 17:30:00 |
83.30 | 0.00% |
89.30 08.09.26 |
74.15 23.03.26 |
5'519 | ||
|
HYPOPORT N 07.10.2026 / 17:30:00 |
67.40 | 0.00% |
134.00 13.01.26 |
67.1 30.09.26 |
2'687 | ||
|
JOST Werke I 07.10.2026 / 17:30:00 |
61.00 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
15'286 | ||
|
Jungheinrich Vz I 07.10.2026 / 17:30:00 |
22.32 | 0.00% |
38.10 26.01.26 |
21.72 11.06.26 |
54'064 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:57 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 06:25 / 08.10.26 |
0.9331 | -0.02% | |
|
USD/CHF 06:25 / 08.10.26 |
0.8330 | -0.03% | |
|
Gold 1 Uz 06:25 / 08.10.26 |
4'134.16 | 0.56% | |
|
Rohöl Brent 23:00 / 07.10.26 |
100.92 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 07.10.26 |
874.89 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 07.10.26 |
20'518.53 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 07.10.26 |
34'007.13 | -1.40% |