Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 01.10.2026 - 16:22:51
- 34'041.22
- -0.72%
- -246.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.10.2026 / 16:07:15 |
59.35 | -2.78% | -1.70 | 59.10 | 59.50 | 14'015 | |
|
Adtran Networks I 01.10.2026 / 09:52:21 |
21.90 | -0.68% | -0.15 | 21.30 | 21.90 | 2 | |
|
ATOSS Software I 01.10.2026 / 16:05:01 |
83.30 | 0.85% | 0.70 | 83.20 | 83.60 | 7'526 | |
|
Basler I 01.10.2026 / 16:01:47 |
23.40 | -3.80% | -0.93 | 23.30 | 23.50 | 30'871 | |
|
Befesa Rg 01.10.2026 / 16:07:14 |
33.88 | -2.66% | -0.93 | 33.80 | 34.05 | 16'067 | |
|
CANCOM I 01.10.2026 / 16:06:02 |
22.95 | 1.77% | 0.40 | 22.90 | 23.00 | 31'060 | |
|
CEWE Stift I 01.10.2026 / 15:49:20 |
108.80 | 0.74% | 0.80 | 108.80 | 109.40 | 1'278 | |
|
CHAPTERS Group I 01.10.2026 / 16:07:50 |
38.90 | -1.64% | -0.65 | 38.85 | 39.10 | 3'110 | |
|
Douglas N 01.10.2026 / 15:59:32 |
7.270 | -1.49% | -0.11 | 7.230 | 7.290 | 24'486 | |
|
Draegerwerk Vz I 01.10.2026 / 16:07:11 |
118.80 | -1.33% | -1.60 | 118.40 | 119.00 | 4'018 | |
|
Duerr I 01.10.2026 / 16:02:56 |
16.600 | -2.01% | -0.34 | 16.520 | 16.620 | 44'296 | |
|
Eckert&Ziegler I 01.10.2026 / 16:02:50 |
12.530 | -1.03% | -0.13 | 12.510 | 12.530 | 52'890 | |
|
Energiekontor I 01.10.2026 / 16:03:13 |
24.35 | -1.91% | -0.48 | 24.25 | 24.80 | 1'805 | |
|
Evotec I 01.10.2026 / 16:07:31 |
3.091 | 0.00% | 0.00 | 3.086 | 3.096 | 473'944 | |
|
Fried Vorw Gr I 01.10.2026 / 16:07:16 |
64.08 | 0.91% | 0.58 | 63.80 | 64.10 | 7'854 | |
|
Germany Small Cap 50 01.10.2026 / 16:22:52 |
34'041.22 | -0.72% | -246.64 | 0 | |||
|
Gerresheimer I 01.10.2026 / 15:59:15 |
28.25 | -2.05% | -0.59 | 28.18 | 28.28 | 84'649 | |
|
GFT Tech I 01.10.2026 / 16:06:44 |
26.55 | 3.71% | 0.95 | 26.55 | 26.65 | 15'171 | |
|
GRENKE N 01.10.2026 / 16:06:06 |
10.560 | -3.65% | -0.40 | 10.360 | 10.580 | 8'344 | |
|
Haier Smart-D Rg 01.10.2026 / 09:11:46 |
1.830 | -1.05% | -0.02 | 1.809 | 1.890 | 562 | |
|
HelloFresh I 01.10.2026 / 16:07:32 |
2.407 | 1.78% | 0.04 | 2.405 | 2.410 | 441'312 | |
|
HORNBACH Hold I 01.10.2026 / 16:00:56 |
84.00 | -2.44% | -2.10 | 84.00 | 84.20 | 6'267 | |
|
HYPOPORT N 01.10.2026 / 16:07:10 |
68.45 | 1.71% | 1.15 | 68.30 | 68.55 | 6'255 | |
|
JOST Werke I 01.10.2026 / 16:01:34 |
60.65 | -1.06% | -0.65 | 60.50 | 60.80 | 7'008 | |
|
Jungheinrich Vz I 01.10.2026 / 16:04:47 |
23.32 | -1.60% | -0.38 | 23.30 | 23.34 | 45'610 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 01.10.2026 / 16:04:54 |
15.550 | 173.29% | 74.33% | 6.87% | 18.70% | -12.89% | 115.52% | 118.71% |
|
SUSS MicroTec N 01.10.2026 / 16:07:15 |
72.58 | 89.55% | 51.18% | 5.33% | 6.34% | -11.49% | 120.73% | 237.56% |
|
Draegerwerk Vz I 01.10.2026 / 16:07:11 |
118.80 | 73.99% | 158.09% | -2.78% | 7.22% | 46.31% | 79.73% | 183.96% |
|
2G ENERGY I 01.10.2026 / 16:07:15 |
59.35 | 73.68% | 164.86% | -4.62% | 4.63% | -7.84% | 84.03% | 150.72% |
|
Basler I 01.10.2026 / 16:01:47 |
23.40 | 58.37% | 292.34% | 0.86% | 2.41% | -19.66% | 26.90% | 148.47% |
|
SGL Carbon I 01.10.2026 / 16:01:07 |
4.750 | 50.48% | 18.01% | 3.43% | 17.57% | 17.00% | 45.71% | -28.99% |
|
PVA TePla I 01.10.2026 / 16:05:11 |
33.76 | 44.30% | 153.27% | 8.80% | 13.67% | -11.90% | 17.22% | 114.61% |
|
SAF-HOLLAND I 01.10.2026 / 16:05:41 |
21.60 | 43.59% | 48.27% | -1.82% | -2.04% | 8.00% | 46.84% | 78.16% |
|
MLP I 01.10.2026 / 15:56:41 |
9.900 | 42.73% | 60.98% | 2.91% | 9.70% | 30.52% | 33.60% | 103.31% |
|
GFT Tech I 01.10.2026 / 16:06:44 |
26.55 | 35.16% | 16.10% | 4.32% | 0.57% | 35.18% | 49.75% | -3.40% |
|
Secunet Sec Netw I 01.10.2026 / 16:01:38 |
247.00 | 31.73% | 110.78% | 8.81% | 41.47% | 41.95% | 27.98% | 21.95% |
|
Befesa Rg 01.10.2026 / 16:07:14 |
33.88 | 17.57% | 66.99% | 0.82% | -6.68% | 8.23% | 15.22% | 20.33% |
|
tonies Rg-A-Unty 01.10.2026 / 16:01:31 |
11.900 | 16.03% | 59.08% | 3.12% | 3.84% | -7.47% | 57.20% | 163.40% |
|
JOST Werke I 01.10.2026 / 16:01:34 |
60.65 | 13.31% | 35.32% | 1.59% | -2.18% | 13.36% | 20.58% | 35.32% |
|
Redcare Pharm Br 01.10.2026 / 16:03:31 |
69.90 | 12.52% | -43.87% | 17.09% | 23.06% | 10.78% | -10.21% | -26.95% |
|
Germany Small Cap 50 01.10.2026 / 16:22:52 |
34'041.22 | 4.65% | 30.08% | 1.31% | -1.75% | -1.98% | 5.68% | 43.51% |
|
CEWE Stift I 01.10.2026 / 15:49:20 |
108.80 | 4.65% | 4.65% | 2.93% | 0.37% | 16.80% | 8.37% | 22.31% |
|
Gerresheimer I 01.10.2026 / 15:59:15 |
28.25 | 4.34% | -59.24% | 7.33% | 0.61% | -3.42% | -23.00% | -71.00% |
|
Nagarro N 01.10.2026 / 16:02:15 |
79.35 | 3.86% | 0.57% | 0.67% | 1.34% | 2.78% | 48.46% | 15.17% |
|
HORNBACH Hold I 01.10.2026 / 16:00:56 |
84.00 | 2.56% | 18.11% | 2.07% | 3.51% | 6.73% | -10.69% | 42.31% |
|
TeamViewer I 01.10.2026 / 16:07:16 |
6.330 | 2.07% | -34.96% | 1.28% | -8.43% | 20.23% | -27.37% | -61.53% |
|
Adtran Networks I 01.10.2026 / 09:52:21 |
21.90 | 1.15% | 10.47% | -0.45% | -3.31% | -4.78% | 1.86% | 10.25% |
|
Wacker Neuson N 01.10.2026 / 16:05:32 |
23.70 | -3.24% | 62.81% | 3.61% | 4.18% | 24.54% | 7.73% | 23.45% |
|
CHAPTERS Group I 01.10.2026 / 16:07:50 |
38.90 | -5.72% | 56.94% | -4.54% | -18.45% | -2.38% | 2.37% | 0.00% |
|
Haier Smart-D Rg 01.10.2026 / 09:11:46 |
1.830 | -8.10% | 1.49% | -1.12% | -0.19% | -1.31% | -7.33% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.10.2026 / 16:07:15 |
59.35 | -2.78% |
63.05 09:09 |
59.20 16:06 |
76.20 03.06.26 |
30.9 23.03.26 |
14'015 |
|
Adtran Networks I 01.10.2026 / 09:52:21 |
21.90 | -0.68% |
22.00 09:32 |
21.90 09:52 |
23.35 10.08.26 |
21.1 29.09.26 |
2 |
|
ATOSS Software I 01.10.2026 / 16:05:01 |
83.30 | 0.85% |
84.70 15:12 |
79.60 09:15 |
123.30 13.01.26 |
65.1 26.06.26 |
7'526 |
|
Basler I 01.10.2026 / 16:01:47 |
23.40 | -3.80% |
24.65 09:07 |
23.40 15:52 |
31.95 22.06.26 |
11.41 31.03.26 |
30'871 |
|
Befesa Rg 01.10.2026 / 16:07:14 |
33.88 | -2.66% |
34.60 09:00 |
33.75 10:16 |
38.13 09.09.26 |
26.58 23.03.26 |
16'067 |
|
CANCOM I 01.10.2026 / 16:06:02 |
22.95 | 1.77% |
23.20 14:51 |
22.05 09:38 |
29.38 28.01.26 |
20.2 20.03.26 |
31'060 |
|
CEWE Stift I 01.10.2026 / 15:49:20 |
108.80 | 0.74% |
109.00 13:57 |
106.40 09:28 |
111.80 15.09.26 |
89.2 30.03.26 |
1'278 |
|
CHAPTERS Group I 01.10.2026 / 16:07:50 |
38.90 | -1.64% |
39.60 14:01 |
38.65 16:01 |
47.70 03.09.26 |
25.2 03.03.26 |
3'110 |
|
Douglas N 01.10.2026 / 15:59:32 |
7.270 | -1.49% |
7.390 14:34 |
7.230 10:32 |
12.520 02.01.26 |
7.03 22.09.26 |
24'486 |
|
Draegerwerk Vz I 01.10.2026 / 16:07:11 |
118.80 | -1.33% |
119.90 14:03 |
118.60 09:44 |
125.40 28.09.26 |
67 05.01.26 |
4'018 |
|
Duerr I 01.10.2026 / 16:02:56 |
16.600 | -2.01% |
16.960 14:05 |
16.500 09:42 |
25.10 18.02.26 |
16.24 24.09.26 |
44'296 |
|
Eckert&Ziegler I 01.10.2026 / 16:02:50 |
12.530 | -1.03% |
12.710 09:10 |
12.420 10:56 |
16.845 29.05.26 |
12.02 17.09.26 |
52'890 |
|
Energiekontor I 01.10.2026 / 16:03:13 |
24.35 | -1.91% |
24.85 14:02 |
24.35 16:03 |
50.50 19.05.26 |
23.7 02.09.26 |
1'805 |
|
Evotec I 01.10.2026 / 16:07:31 |
3.091 | 0.00% |
3.140 14:50 |
3.018 10:09 |
6.720 14.01.26 |
2.712 25.09.26 |
473'944 |
|
Fried Vorw Gr I 01.10.2026 / 16:07:16 |
64.08 | 0.91% |
64.15 15:19 |
62.30 10:13 |
103.00 27.01.26 |
55.15 08.06.26 |
7'854 |
|
Germany Small Cap 50 01.10.2026 / 16:22:52 |
34'041.22 | -0.72% |
34'287.86 09:00 |
33'766.73 10:16 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 01.10.2026 / 15:59:15 |
28.25 | -2.05% |
28.66 15:37 |
27.22 09:43 |
32.00 29.07.26 |
14.86 26.02.26 |
84'649 |
|
GFT Tech I 01.10.2026 / 16:06:44 |
26.55 | 3.71% |
27.15 14:54 |
25.00 09:41 |
27.15 01.10.26 |
13.78 25.02.26 |
15'171 |
|
GRENKE N 01.10.2026 / 16:06:06 |
10.560 | -3.65% |
10.800 09:00 |
10.540 16:01 |
16.030 09.01.26 |
10.48 25.09.26 |
8'344 |
|
Haier Smart-D Rg 01.10.2026 / 09:11:46 |
1.830 | -1.05% |
1.830 09:11 |
1.830 09:11 |
2.109 20.01.26 |
1.78 27.04.26 |
562 |
|
HelloFresh I 01.10.2026 / 16:07:32 |
2.407 | 1.78% |
2.476 15:06 |
2.328 09:02 |
6.228 02.01.26 |
2.154 25.09.26 |
441'312 |
|
HORNBACH Hold I 01.10.2026 / 16:00:56 |
84.00 | -2.44% |
85.60 11:47 |
83.80 09:15 |
89.30 08.09.26 |
74.15 23.03.26 |
6'267 |
|
HYPOPORT N 01.10.2026 / 16:07:10 |
68.45 | 1.71% |
70.00 15:05 |
67.50 09:00 |
134.00 13.01.26 |
67.1 30.09.26 |
6'255 |
|
JOST Werke I 01.10.2026 / 16:01:34 |
60.65 | -1.06% |
61.50 14:36 |
60.40 10:33 |
67.60 12.02.26 |
48.35 30.03.26 |
7'008 |
|
Jungheinrich Vz I 01.10.2026 / 16:04:47 |
23.32 | -1.60% |
23.87 14:31 |
23.26 10:06 |
38.10 26.01.26 |
21.72 11.06.26 |
45'610 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:07 / 01.10.26 |
13'671.36 | -1.15% | |
|
Eurozone 50 16:22 / 01.10.26 |
635.39 | -1.42% | |
|
L&S Dax 16:22 / 01.10.26 |
24'994.00 | -0.49% | |
|
S&P 500 (ETF SPY) 16:07 / 01.10.26 |
760.35 | -0.30% | |
|
VSMI Vola-Index 16:07 / 01.10.26 |
16.262 | 8.09% | |
|
EUR/CHF 16:22 / 01.10.26 |
0.9391 | -0.81% | |
|
USD/CHF 16:22 / 01.10.26 |
0.8321 | -0.41% | |
|
Gold 1 Uz 16:22 / 01.10.26 |
4'157.55 | 0.00% | |
|
Rohöl Brent 16:22 / 01.10.26 |
100.78 | 2.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:22 / 01.10.26 |
872.61 | -0.79% |
Top 5zur Gesamtübersicht
|
HeidelbergMat I 16:07 / 01.10.26 |
145.90 | 2.80% | |
|
SAP I 16:07 / 01.10.26 |
188.58 | 1.40% | |
|
HENSOLDT I 16:07 / 01.10.26 |
76.95 | 0.68% | |
|
Infineon Technolo N 16:07 / 01.10.26 |
59.38 | 0.20% | |
|
Deliver Hero N 16:07 / 01.10.26 |
36.33 | -0.21% |
Flop 5zur Gesamtübersicht
|
Bayer N 16:07 / 01.10.26 |
46.14 | -3.71% | |
|
Volkswagen VZ 16:07 / 01.10.26 |
68.62 | -3.13% | |
|
Deutsche Bank N 16:07 / 01.10.26 |
30.94 | -2.64% | |
|
Henkel Vz I 16:07 / 01.10.26 |
71.50 | -2.30% | |
|
Beiersdorf I 16:07 / 01.10.26 |
75.78 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:22 / 01.10.26 |
20'445.76 | -1.57% |
Top 5zur Gesamtübersicht
|
Nemetschek I 16:07 / 01.10.26 |
62.80 | 4.15% | |
|
IONOS Gr N -Unty 16:07 / 01.10.26 |
32.50 | 4.03% | |
|
CTS Eventim I 16:07 / 01.10.26 |
54.10 | 3.05% | |
|
Stroeer I 16:04 / 01.10.26 |
36.43 | 2.36% | |
|
Sixt I 16:05 / 01.10.26 |
70.40 | 1.59% |
Flop 5zur Gesamtübersicht
|
thyssenkrupp I 16:07 / 01.10.26 |
13.590 | -6.89% | |
|
Salzgitter I 16:07 / 01.10.26 |
47.38 | -6.59% | |
|
AIXTRON N 16:07 / 01.10.26 |
36.20 | -5.48% | |
|
Suedzucker I 16:05 / 01.10.26 |
12.510 | -5.08% | |
|
Siltronic N 16:07 / 01.10.26 |
78.00 | -4.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:22 / 01.10.26 |
34'041.22 | -0.72% |
Top 5zur Gesamtübersicht
|
GFT Tech I 16:06 / 01.10.26 |
26.55 | 3.71% | |
|
TeamViewer I 16:07 / 01.10.26 |
6.330 | 2.84% | |
|
PVA TePla I 16:05 / 01.10.26 |
33.76 | 2.61% | |
|
Mensch und Maschi I 16:06 / 01.10.26 |
34.20 | 2.24% | |
|
HelloFresh I 16:07 / 01.10.26 |
2.407 | 1.78% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 16:03 / 01.10.26 |
69.90 | -5.73% | |
|
Basler I 16:01 / 01.10.26 |
23.40 | -3.80% | |
|
GRENKE N 16:06 / 01.10.26 |
10.560 | -3.65% | |
|
2G ENERGY I 16:07 / 01.10.26 |
59.35 | -2.78% | |
|
Befesa Rg 16:07 / 01.10.26 |
33.88 | -2.66% |