×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 13.04.2026 - 11:41:46
  • 31'784.56
  • -0.87%
  • -278.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
13.04.2026 / 11:12:57
43.30 -1.10% -0.48 43.22 43.50 1'823
Adtran Networks I
13.04.2026 / 09:07:06
22.80 0.44% 0.10 22.70 22.80 125
Alzchem Grp I
13.04.2026 / 11:26:12
174.40 1.04% 1.80 174.00 174.60 3'349
ATOSS Software I
13.04.2026 / 11:22:54
73.45 -0.34% -0.25 73.30 73.60 4'060
Befesa Rg
13.04.2026 / 11:24:43
33.58 -0.67% -0.23 33.50 33.65 6'890
CANCOM I
13.04.2026 / 11:24:18
24.70 0.61% 0.15 24.55 24.75 8'071
CEWE Stift I
13.04.2026 / 11:23:15
92.90 -0.11% -0.10 92.90 93.20 262
CHAPTERS Group I
13.04.2026 / 09:15:15
30.98 -0.64% -0.20 30.60 31.80 17
DATAGROUP
13.04.2026 / 11:11:06
73.10 -1.88% -1.40 73.10 75.80 0
Deut Pfandbrfbk I
13.04.2026 / 11:24:12
3.108 -0.96% -0.03 3.102 3.122 22'638
Douglas N
13.04.2026 / 11:09:52
10.540 -1.31% -0.14 10.500 10.560 4'132
Draegerwerk Vz I
13.04.2026 / 11:13:46
94.00 0.16% 0.15 93.70 94.20 500
Duerr I
13.04.2026 / 11:25:00
21.10 -2.09% -0.45 21.05 21.15 9'249
Eckert&Ziegler I
13.04.2026 / 11:25:31
14.520 -0.48% -0.07 14.500 14.540 12'601
Energiekontor I
13.04.2026 / 11:23:29
38.71 -0.42% -0.16 38.55 38.85 1'045
Evotec I
13.04.2026 / 11:25:14
4.518 0.38% 0.02 4.510 4.518 118'970
Fried Vorw Gr I
13.04.2026 / 11:18:29
75.35 0.53% 0.40 75.30 75.45 7'348
Germany Small Cap 50
13.04.2026 / 11:41:48
31'786.17 -0.86% -276.41 0
Gerresheimer I
13.04.2026 / 11:19:27
16.780 -2.13% -0.37 16.740 16.810 19'892
GRENKE N
13.04.2026 / 11:24:40
12.780 -2.37% -0.31 12.720 13.020 2'194
Haier Smart-D Rg
13.04.2026 / 11:25:13
1.819 1.04% 0.02 1.776 1.819 1'450
Heidelberger Druc I
13.04.2026 / 11:25:37
1.373 -0.90% -0.01 1.370 1.376 11'986
HelloFresh I
13.04.2026 / 11:26:30
3.824 -1.72% -0.07 3.817 3.827 101'362
HORNBACH Hold I
13.04.2026 / 11:23:10
82.30 -1.32% -1.10 82.20 82.40 545
HYPOPORT N
13.04.2026 / 11:26:08
78.20 -3.87% -3.15 77.75 78.85 2'274
31'786.17
-0.86%
43.30
-1.10%
22.80
0.44%
174.40
1.04%
73.45
-0.34%
33.58
-0.67%
24.70
0.61%
92.90
-0.11%
30.98
-0.64%
73.10
-1.88%
3.108
-0.96%
10.540
-1.31%
94.00
0.16%
21.10
-2.09%
14.520
-0.48%
38.71
-0.42%
4.518
0.38%
75.35
0.53%
16.780
-2.13%
12.780
-2.37%
1.819
1.04%
1.373
-0.90%
3.824
-1.72%
82.30
-1.32%
78.20
-3.87%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
13.04.2026 / 11:24:50
60.75 57.56% 25.66% 21.20% 1.00% 28.33% 99.57% 150.82%
Jenoptik N
13.04.2026 / 11:25:05
30.78 57.43% 37.80% 6.20% 16.68% 42.90% 87.34% 4.40%
Kloeckner&Co N
13.04.2026 / 11:21:05
12.300 52.10% 178.10% 0.98% 3.19% 11.82% 86.93% 22.47%
PVA TePla I
13.04.2026 / 11:05:45
33.14 45.79% 155.89% 9.06% 25.44% 19.64% 146.21% 58.59%
SMA Solar Tech I
13.04.2026 / 11:26:32
46.32 37.14% 244.52% -2.19% 38.10% 36.64% 237.36% -53.41%
Draegerwerk Vz I
13.04.2026 / 11:13:46
94.00 35.62% 101.18% 3.82% 8.80% 2.29% 52.35% 122.13%
2G ENERGY I
13.04.2026 / 11:12:57
43.30 24.55% 89.93% 9.31% 27.54% 23.89% 65.43% 87.90%
Siltronic N
13.04.2026 / 11:25:59
59.83 22.85% 28.38% 12.81% 5.65% 13.09% 77.63% -13.25%
SAF-HOLLAND I
13.04.2026 / 11:02:03
17.580 17.89% 21.74% 8.02% 1.62% 4.77% 18.30% 43.70%
Befesa Rg
13.04.2026 / 11:24:43
33.58 14.19% 62.19% 13.92% 18.14% 6.99% 45.10% -14.56%
Alzchem Grp I
13.04.2026 / 11:26:12
174.40 11.93% 203.87% -5.68% 2.71% 7.13% 65.15% 0.00%
Energiekontor I
13.04.2026 / 11:23:29
38.71 8.59% -21.31% 9.51% 1.21% 2.01% -11.01% -49.90%
KSB Vz
13.04.2026 / 10:37:17
1'012.00 7.64% 72.65% 7.41% -14.96% -1.75% 33.16% 118.47%
MLP I
13.04.2026 / 10:30:14
7.280 6.98% 20.66% 3.23% 1.11% 0.00% -0.14% 46.32%
DATAGROUP
13.04.2026 / 11:11:06
73.10 6.43% 61.78% -0.13% -0.40% 7.35% 95.41% 8.76%
Pfisterer I
13.04.2026 / 11:26:47
80.95 5.64% 0.00% 14.49% 8.66% 14.17% 0.00% 0.00%
Adtran Networks I
13.04.2026 / 09:07:06
22.80 4.13% 13.73% 0.00% 2.01% 4.11% 12.59% 12.94%
HORNBACH Hold I
13.04.2026 / 11:23:10
82.30 -0.66% 14.40% 3.86% 1.48% 1.48% -7.94% 12.86%
tonies Rg-A-Unty
13.04.2026 / 11:15:14
9.800 -0.96% 35.79% 2.69% -8.07% -7.02% 76.58% 91.47%
JOST Werke I
13.04.2026 / 11:25:23
52.00 -2.22% 16.78% 5.75% -13.04% -13.12% 5.48% 8.18%
Germany Small Cap 50
13.04.2026 / 11:41:48
31'786.17 -2.28% 21.64% 3.91% 1.64% -5.56% 13.21% 21.67%
Secunet Sec Netw I
13.04.2026 / 11:10:06
179.70 -2.48% 56.03% -0.22% -4.52% -7.04% -2.23% -9.95%
WashTec
13.04.2026 / 11:18:50
45.50 -3.57% 15.91% 0.44% -4.81% -6.19% 16.07% 12.36%
Duerr I
13.04.2026 / 11:25:00
21.10 -4.22% 1.08% 12.36% 11.64% -6.64% 10.01% -31.78%
Eckert&Ziegler I
13.04.2026 / 11:25:31
14.520 -4.27% -1.51% 0.38% -0.68% -7.81% -13.57% 10.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
13.04.2026 / 11:12:57
43.30 -1.10% 43.38
11:08
42.52
09:56
44.34
10.04.26
30.9
23.03.26
1'823
Adtran Networks I
13.04.2026 / 09:07:06
22.80 0.44% 22.80
09:07
22.80
09:07
22.80
27.03.26
21.7
02.01.26
125
Alzchem Grp I
13.04.2026 / 11:26:12
174.40 1.04% 176.00
09:42
172.55
09:00
185.80
02.04.26
136.2
05.02.26
3'349
ATOSS Software I
13.04.2026 / 11:22:54
73.45 -0.34% 73.80
09:00
72.60
09:12
123.30
13.01.26
72.3
30.03.26
4'060
Befesa Rg
13.04.2026 / 11:24:43
33.58 -0.67% 33.75
09:52
33.30
09:17
34.16
27.02.26
26.58
23.03.26
6'890
CANCOM I
13.04.2026 / 11:24:18
24.70 0.61% 24.85
11:11
24.35
09:04
29.38
28.01.26
20.2
20.03.26
8'071
CEWE Stift I
13.04.2026 / 11:23:15
92.90 -0.11% 93.00
11:19
92.30
10:44
106.40
08.01.26
89.2
30.03.26
262
CHAPTERS Group I
13.04.2026 / 09:15:15
30.98 -0.64% 31.40
09:02
30.98
09:15
42.30
02.01.26
25.2
03.03.26
17
DATAGROUP
13.04.2026 / 11:11:06
73.10 -1.88% 77.00
12.03.26
68.85
19.01.26
14
Deut Pfandbrfbk I
13.04.2026 / 11:24:12
3.108 -0.96% 3.136
09:08
3.058
09:32
4.434
15.01.26
2.71
17.03.26
22'638
Douglas N
13.04.2026 / 11:09:52
10.540 -1.31% 10.780
09:00
10.500
10:54
12.520
02.01.26
9.33
23.03.26
4'132
Draegerwerk Vz I
13.04.2026 / 11:13:46
94.00 0.16% 95.70
09:00
92.80
09:03
96.30
25.03.26
67
05.01.26
500
Duerr I
13.04.2026 / 11:25:00
21.10 -2.09% 21.20
09:49
21.00
10:30
25.10
18.02.26
17.2
23.03.26
9'249
Eckert&Ziegler I
13.04.2026 / 11:25:31
14.520 -0.48% 14.630
09:38
14.310
09:02
16.640
12.01.26
13.29
23.03.26
12'601
Energiekontor I
13.04.2026 / 11:23:29
38.71 -0.42% 38.78
11:01
38.40
10:40
40.00
11.02.26
30.15
19.03.26
1'045
Evotec I
13.04.2026 / 11:25:14
4.518 0.38% 4.530
10:23
4.459
09:00
6.720
14.01.26
3.995
13.03.26
118'970
Fried Vorw Gr I
13.04.2026 / 11:18:29
75.35 0.53% 75.65
11:09
73.80
09:07
103.00
27.01.26
63.9
01.04.26
7'348
Germany Small Cap 50
13.04.2026 / 11:41:48
31'786.17 -0.86% 32'064.17
09:00
31'736.77
10:41
34'406.36
28.01.26
29156.5309
23.03.26
Gerresheimer I
13.04.2026 / 11:19:27
16.780 -2.13% 17.055
09:03
16.620
10:51
28.23
06.01.26
14.86
26.02.26
19'892
GRENKE N
13.04.2026 / 11:24:40
12.780 -2.37% 12.880
09:21
12.720
10:40
16.030
09.01.26
12.02
23.03.26
2'194
Haier Smart-D Rg
13.04.2026 / 11:25:13
1.819 1.04% 1.819
09:31
1.819
11:03
2.109
20.01.26
1.784
30.03.26
1'450
Heidelberger Druc I
13.04.2026 / 11:25:37
1.373 -0.90% 1.373
10:06
1.344
09:02
2.065
16.01.26
1.293
16.03.26
11'986
HelloFresh I
13.04.2026 / 11:26:30
3.824 -1.72% 3.870
09:03
3.800
09:35
6.228
02.01.26
3.503
23.03.26
101'362
HORNBACH Hold I
13.04.2026 / 11:23:10
82.30 -1.32% 83.00
09:00
82.00
10:36
86.50
23.02.26
74.15
23.03.26
545
HYPOPORT N
13.04.2026 / 11:26:08
78.20 -3.87% 79.50
09:27
77.25
09:11
134.00
13.01.26
68.2
30.03.26
2'274

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:26 / 13.04.26
13'097.71 -0.65%
Eurozone 50
11:41 / 13.04.26
608.06 -1.07%
L&S Dax
11:41 / 13.04.26
23'572.50 -1.02%
S&P 500 (ETF SPY)
02:04 / 11.04.26
679.46 -0.07%
VSMI Vola-Index
11:26 / 13.04.26
18.192 3.69%
EUR/CHF
11:41 / 13.04.26
0.9237 0.09%
USD/CHF
11:41 / 13.04.26
0.7902 -0.10%
Gold 1 Uz
11:41 / 13.04.26
4'715.32 -0.69%
Rohöl Brent
11:41 / 13.04.26
102.58 8.67%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
11:41 / 13.04.26
843.28 -1.19%

Top 5zur Gesamtübersicht

Rheinmetall I
11:26 / 13.04.26
1'482.00 1.58%
HENSOLDT I
11:26 / 13.04.26
77.84 1.45%
Bayer N
11:26 / 13.04.26
40.29 0.37%
RWE I
11:24 / 13.04.26
59.30 0.20%
Nordex
11:25 / 13.04.26
45.91 0.20%

Flop 5zur Gesamtübersicht

Dt Lufthansa N
11:26 / 13.04.26
7.594 -4.84%
Nemetschek I
11:26 / 13.04.26
58.30 -4.82%
Siemens Energy N
11:26 / 13.04.26
162.98 -3.33%
Continental I
11:25 / 13.04.26
63.42 -2.91%
Deutsche Telekom N
11:26 / 13.04.26
30.23 -2.61%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
11:41 / 13.04.26
20'508.65 -1.21%

Top 5zur Gesamtübersicht

Verbio I
11:20 / 13.04.26
38.77 4.42%
K+S N
11:25 / 13.04.26
16.040 2.49%
flatexDEGIRO N
11:26 / 13.04.26
34.81 2.20%
CECONOMY I
11:17 / 13.04.26
4.215 1.32%
TKMS I
11:26 / 13.04.26
84.20 0.96%

Flop 5zur Gesamtübersicht

Fraport I
11:25 / 13.04.26
75.70 -5.49%
TUI N
11:26 / 13.04.26
6.992 -4.04%
thyssenkrupp I
11:26 / 13.04.26
8.271 -3.62%
Wacker Chemie I
11:26 / 13.04.26
88.90 -2.87%
Sartorius Vz I
11:24 / 13.04.26
210.40 -2.41%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
11:41 / 13.04.26
31'784.56 -0.87%

Top 5zur Gesamtübersicht

Haier Smart-D Rg
11:25 / 13.04.26
1.819 1.04%
Alzchem Grp I
11:26 / 13.04.26
174.40 1.04%
CANCOM I
11:24 / 13.04.26
24.70 0.61%
Fried Vorw Gr I
11:18 / 13.04.26
75.35 0.53%
Adtran Networks I
09:07 / 13.04.26
22.80 0.44%

Flop 5zur Gesamtübersicht

tonies Rg-A-Unty
11:15 / 13.04.26
9.800 -5.04%
HYPOPORT N
11:26 / 13.04.26
78.20 -3.87%
GRENKE N
11:24 / 13.04.26
12.780 -2.37%
Gerresheimer I
11:19 / 13.04.26
16.780 -2.13%
Redcare Pharm Br
11:26 / 13.04.26
38.84 -2.12%

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026