Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.05.2026 - 16:13:15
- 35'847.17
- 0.47%
- 166.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.05.2026 / 15:57:06 |
55.75 | 4.11% | 2.20 | 55.65 | 55.85 | 12'030 | |
|
Adtran Networks I 22.05.2026 / 14:58:56 |
23.00 | 0.00% | 0.00 | 23.00 | 23.10 | 10 | |
|
Alzchem Grp I 22.05.2026 / 15:55:00 |
165.40 | 1.63% | 2.65 | 165.00 | 165.40 | 2'958 | |
|
ATOSS Software I 22.05.2026 / 15:56:41 |
79.90 | 0.38% | 0.30 | 79.80 | 80.20 | 10'733 | |
|
Befesa Rg 22.05.2026 / 15:54:06 |
33.78 | -1.96% | -0.68 | 33.70 | 33.85 | 62'428 | |
|
CANCOM I 22.05.2026 / 15:56:47 |
27.00 | 1.89% | 0.50 | 26.95 | 27.05 | 10'440 | |
|
CEWE Stift I 22.05.2026 / 15:57:34 |
103.20 | -2.09% | -2.20 | 103.00 | 103.40 | 3'982 | |
|
CHAPTERS Group I 22.05.2026 / 15:27:11 |
32.80 | -0.46% | -0.15 | 32.00 | 33.50 | 1'256 | |
|
DATAGROUP 22.05.2026 / 13:02:00 |
75.00 | -1.83% | -1.40 | 74.20 | 75.60 | 23 | |
|
Deut Pfandbrfbk I 22.05.2026 / 15:54:33 |
3.515 | -1.54% | -0.06 | 3.508 | 3.522 | 141'376 | |
|
Douglas N 22.05.2026 / 15:58:17 |
8.630 | -0.12% | -0.01 | 8.610 | 8.650 | 27'352 | |
|
Draegerwerk Vz I 22.05.2026 / 15:50:00 |
92.85 | 1.31% | 1.20 | 92.70 | 93.30 | 1'088 | |
|
Duerr I 22.05.2026 / 15:48:03 |
21.43 | 0.59% | 0.13 | 21.40 | 21.60 | 19'710 | |
|
Eckert&Ziegler I 22.05.2026 / 15:56:39 |
15.000 | -1.70% | -0.26 | 14.990 | 15.020 | 13'669 | |
|
Energiekontor I 22.05.2026 / 15:50:10 |
49.55 | 1.17% | 0.58 | 49.55 | 49.90 | 1'741 | |
|
Evotec I 22.05.2026 / 15:57:28 |
5.170 | 1.47% | 0.08 | 5.155 | 5.170 | 218'606 | |
|
Fried Vorw Gr I 22.05.2026 / 15:55:48 |
69.58 | 2.47% | 1.68 | 69.50 | 69.65 | 11'458 | |
|
Germany Small Cap 50 22.05.2026 / 16:13:16 |
35'847.60 | 0.47% | 166.87 | 0 | |||
|
Gerresheimer I 22.05.2026 / 15:56:06 |
27.66 | 1.10% | 0.30 | 27.62 | 27.70 | 38'802 | |
|
GRENKE N 22.05.2026 / 15:54:07 |
12.500 | -2.50% | -0.32 | 12.400 | 12.520 | 15'329 | |
|
Haier Smart-D Rg 22.05.2026 / 15:30:52 |
1.888 | -1.06% | -0.02 | 1.825 | 1.891 | 5'626 | |
|
Heidelberger Druc I 22.05.2026 / 15:52:59 |
1.351 | -0.30% | 0.00 | 1.348 | 1.353 | 175'846 | |
|
HelloFresh I 22.05.2026 / 15:56:19 |
4.335 | 0.49% | 0.02 | 4.328 | 4.341 | 144'086 | |
|
HORNBACH Hold I 22.05.2026 / 15:57:29 |
79.40 | 0.00% | 0.00 | 78.80 | 79.50 | 1'296 | |
|
HYPOPORT N 22.05.2026 / 15:58:02 |
79.15 | -3.36% | -2.75 | 79.05 | 79.45 | 2'860 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 22.05.2026 / 15:58:16 |
89.30 | 124.62% | 79.14% | -0.75% | 27.75% | 61.34% | 145.53% | 285.05% |
|
Jenoptik N 22.05.2026 / 15:57:55 |
44.18 | 118.27% | 91.06% | -0.41% | 30.86% | 56.78% | 137.27% | 40.84% |
|
SMA Solar Tech I 22.05.2026 / 15:57:39 |
64.98 | 89.07% | 374.98% | 3.30% | 26.35% | 105.49% | 214.50% | -38.54% |
|
Siltronic N 22.05.2026 / 15:57:59 |
93.08 | 86.22% | 94.60% | 5.11% | 25.78% | 62.15% | 168.54% | 33.53% |
|
PVA TePla I 22.05.2026 / 15:57:19 |
42.48 | 80.88% | 217.47% | -3.28% | 14.56% | 55.78% | 149.30% | 113.13% |
|
Kloeckner&Co N 22.05.2026 / 15:53:59 |
12.410 | 54.07% | 181.72% | -0.72% | -0.72% | 12.72% | 97.93% | 35.80% |
|
2G ENERGY I 22.05.2026 / 15:57:06 |
55.75 | 52.35% | 132.32% | 1.09% | 11.63% | 45.66% | 81.30% | 117.68% |
|
Energiekontor I 22.05.2026 / 15:50:10 |
49.55 | 36.80% | -0.86% | 5.88% | 26.00% | 27.05% | 15.64% | -35.56% |
|
Draegerwerk Vz I 22.05.2026 / 15:50:00 |
92.85 | 32.44% | 96.46% | 14.49% | 1.92% | 4.21% | 43.95% | 93.76% |
|
Pfisterer I 22.05.2026 / 15:58:11 |
99.90 | 31.85% | 0.00% | -9.10% | 1.73% | 32.67% | 207.38% | 0.00% |
|
SAF-HOLLAND I 22.05.2026 / 15:54:02 |
18.880 | 26.58% | 30.71% | -3.08% | 7.15% | -4.84% | 17.41% | 40.64% |
|
MLP I 22.05.2026 / 11:57:35 |
7.980 | 16.42% | 31.31% | 1.01% | 5.00% | 10.07% | -0.25% | 51.42% |
|
Befesa Rg 22.05.2026 / 15:54:06 |
33.78 | 16.39% | 65.31% | -2.95% | -0.66% | -0.95% | 28.03% | -11.85% |
|
Germany Small Cap 50 22.05.2026 / 16:13:16 |
35'847.60 | 10.20% | 35.37% | 1.53% | 6.48% | 7.06% | 16.53% | 34.86% |
|
DATAGROUP 22.05.2026 / 13:02:00 |
75.00 | 9.14% | 65.91% | -0.92% | -1.45% | 2.74% | 35.14% | 25.25% |
|
Secunet Sec Netw I 22.05.2026 / 15:57:56 |
204.00 | 8.84% | 74.14% | 7.14% | 10.63% | 8.86% | 2.62% | 0.75% |
|
Alzchem Grp I 22.05.2026 / 15:55:00 |
165.40 | 5.54% | 186.53% | -0.36% | -4.53% | 11.68% | 37.38% | 0.00% |
|
Adtran Networks I 22.05.2026 / 14:58:56 |
23.00 | 5.50% | 15.23% | 0.44% | 0.88% | 2.68% | 11.65% | 15.69% |
|
CEWE Stift I 22.05.2026 / 15:57:34 |
103.20 | 2.13% | 2.13% | -1.53% | 10.02% | 3.72% | 4.24% | 10.02% |
|
JOST Werke I 22.05.2026 / 15:53:36 |
56.00 | 1.48% | 21.19% | -1.93% | 5.66% | -16.10% | 9.80% | 11.30% |
|
Kontron 22.05.2026 / 15:57:55 |
22.98 | 0.35% | 18.68% | -0.43% | 7.99% | -1.88% | 3.61% | 22.15% |
|
Eckert&Ziegler I 22.05.2026 / 15:56:39 |
15.000 | 0.13% | 3.02% | 3.77% | 3.73% | -1.86% | -28.23% | 5.28% |
|
PNE N 22.05.2026 / 15:54:27 |
10.100 | -0.20% | -9.50% | 4.88% | 12.22% | 14.77% | -32.49% | -28.87% |
|
CANCOM I 22.05.2026 / 15:56:47 |
27.00 | -0.75% | 13.15% | 5.88% | 10.43% | 13.21% | 0.47% | -9.43% |
|
Gerresheimer I 22.05.2026 / 15:56:06 |
27.66 | -1.01% | -61.33% | 11.35% | 23.15% | 62.90% | -52.33% | -73.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.05.2026 / 15:57:06 |
55.75 | 4.11% |
56.38 10:17 |
55.00 09:13 |
58.60 14.05.26 |
30.9 23.03.26 |
12'030 |
|
Adtran Networks I 22.05.2026 / 14:58:56 |
23.00 | 0.00% |
23.00 14:11 |
23.00 14:11 |
23.10 05.05.26 |
21.7 02.01.26 |
10 |
|
Alzchem Grp I 22.05.2026 / 15:55:00 |
165.40 | 1.63% |
165.60 14:09 |
163.50 09:02 |
190.00 15.04.26 |
136.2 05.02.26 |
2'958 |
|
ATOSS Software I 22.05.2026 / 15:56:41 |
79.90 | 0.38% |
81.00 09:01 |
78.90 13:26 |
123.30 13.01.26 |
69 14.05.26 |
10'733 |
|
Befesa Rg 22.05.2026 / 15:54:06 |
33.78 | -1.96% |
34.80 09:09 |
33.63 15:41 |
35.65 17.04.26 |
26.58 23.03.26 |
62'428 |
|
CANCOM I 22.05.2026 / 15:56:47 |
27.00 | 1.89% |
27.08 15:47 |
26.55 11:20 |
29.38 28.01.26 |
20.2 20.03.26 |
10'440 |
|
CEWE Stift I 22.05.2026 / 15:57:34 |
103.20 | -2.09% |
105.20 09:01 |
102.40 09:09 |
106.40 08.01.26 |
89.2 30.03.26 |
3'982 |
|
CHAPTERS Group I 22.05.2026 / 15:27:11 |
32.80 | -0.46% |
32.90 14:06 |
32.60 15:27 |
42.30 02.01.26 |
25.2 03.03.26 |
1'256 |
|
DATAGROUP 22.05.2026 / 13:02:00 |
75.00 | -1.83% |
75.00 13:02 |
74.75 12:35 |
77.90 14.05.26 |
68.85 19.01.26 |
23 |
|
Deut Pfandbrfbk I 22.05.2026 / 15:54:33 |
3.515 | -1.54% |
3.646 09:12 |
3.499 11:32 |
4.434 15.01.26 |
2.71 17.03.26 |
141'376 |
|
Douglas N 22.05.2026 / 15:58:17 |
8.630 | -0.12% |
8.720 09:26 |
8.550 11:02 |
12.520 02.01.26 |
8.23 18.05.26 |
27'352 |
|
Draegerwerk Vz I 22.05.2026 / 15:50:00 |
92.85 | 1.31% |
92.95 15:09 |
91.70 10:34 |
98.85 23.04.26 |
67 05.01.26 |
1'088 |
|
Duerr I 22.05.2026 / 15:48:03 |
21.43 | 0.59% |
21.65 09:19 |
21.20 09:00 |
25.10 18.02.26 |
17.2 23.03.26 |
19'710 |
|
Eckert&Ziegler I 22.05.2026 / 15:56:39 |
15.000 | -1.70% |
15.310 09:26 |
14.830 13:19 |
16.640 12.01.26 |
13.29 23.03.26 |
13'669 |
|
Energiekontor I 22.05.2026 / 15:50:10 |
49.55 | 1.17% |
50.00 10:25 |
49.15 09:16 |
50.50 19.05.26 |
30.15 19.03.26 |
1'741 |
|
Evotec I 22.05.2026 / 15:57:28 |
5.170 | 1.47% |
5.200 15:00 |
5.070 09:06 |
6.720 14.01.26 |
3.995 13.03.26 |
218'606 |
|
Fried Vorw Gr I 22.05.2026 / 15:55:48 |
69.58 | 2.47% |
69.88 15:39 |
67.18 09:15 |
103.00 27.01.26 |
63.9 01.04.26 |
11'458 |
|
Germany Small Cap 50 22.05.2026 / 16:13:16 |
35'847.60 | 0.47% |
36'043.82 09:19 |
35'674.71 09:00 |
36'043.82 22.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 22.05.2026 / 15:56:06 |
27.66 | 1.10% |
28.08 10:50 |
27.10 09:45 |
28.82 12.05.26 |
14.86 26.02.26 |
38'802 |
|
GRENKE N 22.05.2026 / 15:54:07 |
12.500 | -2.50% |
12.920 09:19 |
12.500 15:53 |
16.030 09.01.26 |
11.92 13.05.26 |
15'329 |
|
Haier Smart-D Rg 22.05.2026 / 15:30:52 |
1.888 | -1.06% |
1.897 11:14 |
1.880 15:27 |
2.109 20.01.26 |
1.78 27.04.26 |
5'626 |
|
Heidelberger Druc I 22.05.2026 / 15:52:59 |
1.351 | -0.30% |
1.369 09:05 |
1.318 09:58 |
2.065 16.01.26 |
1.293 16.03.26 |
175'846 |
|
HelloFresh I 22.05.2026 / 15:56:19 |
4.335 | 0.49% |
4.473 09:18 |
4.307 14:47 |
6.228 02.01.26 |
3.503 23.03.26 |
144'086 |
|
HORNBACH Hold I 22.05.2026 / 15:57:29 |
79.40 | 0.00% |
80.10 09:00 |
78.50 11:05 |
86.50 23.02.26 |
74.15 23.03.26 |
1'296 |
|
HYPOPORT N 22.05.2026 / 15:58:02 |
79.15 | -3.36% |
83.50 09:00 |
78.98 15:58 |
134.00 13.01.26 |
68.2 30.03.26 |
2'860 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:58 / 22.05.26 |
13'514.71 | 0.51% | |
|
Eurozone 50 16:13 / 22.05.26 |
622.50 | 0.69% | |
|
L&S Dax 16:13 / 22.05.26 |
24'852.00 | 0.00% | |
|
S&P 500 (ETF SPY) 15:58 / 22.05.26 |
746.88 | 0.56% | |
|
VSMI Vola-Index 15:58 / 22.05.26 |
16.922 | -4.40% | |
|
EUR/CHF 16:13 / 22.05.26 |
0.9120 | -0.19% | |
|
USD/CHF 16:13 / 22.05.26 |
0.7866 | -0.04% | |
|
Gold 1 Uz 16:13 / 22.05.26 |
4'505.01 | -0.88% | |
|
Rohöl Brent 16:13 / 22.05.26 |
104.47 | -0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:13 / 22.05.26 |
874.63 | 0.65% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 15:58 / 22.05.26 |
72.10 | 5.63% | |
|
Deutsche Post N 15:58 / 22.05.26 |
49.99 | 4.67% | |
|
Symrise I 15:58 / 22.05.26 |
80.40 | 3.70% | |
|
adidas N 15:58 / 22.05.26 |
156.35 | 3.61% | |
|
Merck I 15:58 / 22.05.26 |
129.60 | 2.35% |
Flop 5zur Gesamtübersicht
|
Vonovia N 15:58 / 22.05.26 |
21.17 | -5.22% | |
|
Fres Med Care I 15:58 / 22.05.26 |
37.49 | -3.60% | |
|
Nordex 15:58 / 22.05.26 |
42.74 | -2.80% | |
|
Fresenius I 15:57 / 22.05.26 |
38.94 | -2.69% | |
|
Knorr-Bremse I 15:58 / 22.05.26 |
99.45 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:13 / 22.05.26 |
21'566.70 | 0.99% |
Top 5zur Gesamtübersicht
|
PUMA I 15:57 / 22.05.26 |
29.16 | 6.56% | |
|
Wacker Chemie I 15:57 / 22.05.26 |
102.40 | 5.65% | |
|
AUTO1 Group I 15:58 / 22.05.26 |
21.24 | 5.57% | |
|
Salzgitter I 15:58 / 22.05.26 |
57.28 | 3.11% | |
|
Elmos Semicond I 15:58 / 22.05.26 |
187.80 | 2.62% |
Flop 5zur Gesamtübersicht
|
Vossloh I 15:56 / 22.05.26 |
68.20 | -2.08% | |
|
CECONOMY I 15:53 / 22.05.26 |
3.990 | -1.72% | |
|
flatexDEGIRO N 15:58 / 22.05.26 |
31.31 | -1.48% | |
|
LANXESS I 15:57 / 22.05.26 |
17.180 | -0.81% | |
|
Hugo Boss N 15:58 / 22.05.26 |
35.80 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:13 / 22.05.26 |
35'847.17 | 0.47% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 15:57 / 22.05.26 |
55.75 | 4.11% | |
|
Jenoptik N 15:57 / 22.05.26 |
44.18 | 3.32% | |
|
PVA TePla I 15:57 / 22.05.26 |
42.48 | 3.01% | |
|
TeamViewer I 15:57 / 22.05.26 |
5.790 | 2.84% | |
|
Siltronic N 15:57 / 22.05.26 |
93.08 | 2.51% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 15:58 / 22.05.26 |
79.15 | -3.36% | |
|
GRENKE N 15:54 / 22.05.26 |
12.500 | -2.50% | |
|
Stabilus I 15:55 / 22.05.26 |
17.650 | -2.27% | |
|
CEWE Stift I 15:57 / 22.05.26 |
103.20 | -2.09% | |
|
Befesa Rg 15:54 / 22.05.26 |
33.78 | -1.96% |