Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 11.07.2025 - 17:30:02
- 33'676.98
- -1.22%
- -416.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adesso 11.07.2025 / 17:30:00 |
86.75 | 0.35% | 0.30 | 84.90 | 87.00 | 1'149 | |
Adtran Networks I 11.07.2025 / 17:30:00 |
20.50 | 0.24% | 0.05 | 20.40 | 20.90 | 1'519 | |
AIXTRON N 11.07.2025 / 17:30:00 |
15.780 | -2.95% | -0.48 | 15.760 | 15.790 | 218'046 | |
Alzchem Grp I 11.07.2025 / 17:30:00 |
145.90 | -1.29% | -1.90 | 143.20 | 146.60 | 15'271 | |
Befesa Rg 11.07.2025 / 17:30:00 |
28.60 | -0.35% | -0.10 | 28.60 | 28.68 | 41'600 | |
CANCOM I 11.07.2025 / 17:30:00 |
27.35 | -1.44% | -0.40 | 27.40 | 27.40 | 16'250 | |
CECONOMY I 11.07.2025 / 17:30:00 |
3.815 | -4.27% | -0.17 | 3.810 | 3.820 | 305'677 | |
CEWE Stift I 11.07.2025 / 17:30:00 |
100.20 | 0.20% | 0.20 | 98.30 | 101.00 | 1'343 | |
CHAPTERS Group I 11.07.2025 / 17:30:00 |
45.90 | -0.22% | -0.10 | 45.50 | 46.00 | 40 | |
Deut Pfandbrfbk I 11.07.2025 / 17:30:00 |
5.243 | -1.73% | -0.09 | 5.235 | 5.265 | 39'849 | |
Deutz I 11.07.2025 / 17:30:00 |
7.930 | -1.73% | -0.14 | 7.925 | 7.935 | 191'427 | |
Douglas I 11.07.2025 / 17:30:00 |
10.460 | -3.68% | -0.40 | 10.440 | 10.440 | 19'205 | |
Draegerwerk Vz I 11.07.2025 / 17:30:00 |
68.50 | 0.15% | 0.10 | 68.60 | 68.60 | 4'121 | |
Duerr I 11.07.2025 / 17:30:00 |
23.50 | -2.39% | -0.58 | 23.50 | 24.00 | 17'524 | |
Eckert&Ziegler I 11.07.2025 / 17:30:00 |
65.63 | -1.09% | -0.73 | 65.70 | 65.70 | 7'933 | |
Elmos Semicond I 11.07.2025 / 17:30:00 |
95.20 | -0.52% | -0.50 | 95.20 | 95.40 | 15'280 | |
Energiekontor I 11.07.2025 / 17:30:00 |
47.08 | -1.26% | -0.60 | 46.15 | 47.40 | 1'648 | |
Evotec I 11.07.2025 / 17:30:00 |
7.042 | -1.99% | -0.14 | 7.034 | 7.176 | 335'111 | |
Fried Vorw Gr I 11.07.2025 / 17:30:00 |
66.40 | 8.32% | 5.10 | 65.10 | 66.60 | 25'826 | |
Germany Small Cap 50 11.07.2025 / 17:30:02 |
33'676.98 | -1.22% | -416.45 | 0 | |||
GFT Tech I 11.07.2025 / 17:30:00 |
23.40 | -0.21% | -0.05 | 23.00 | 23.90 | 9'331 | |
GRENKE N 11.07.2025 / 17:30:00 |
17.440 | -3.06% | -0.55 | 17.380 | 17.480 | 62'345 | |
Hamborner REIT N 11.07.2025 / 17:30:00 |
5.860 | -0.17% | -0.01 | 5.840 | 5.870 | 13'101 | |
HORNBACH Hold I 11.07.2025 / 17:30:00 |
107.80 | 0.37% | 0.40 | 107.20 | 107.80 | 5'277 | |
HYPOPORT N 11.07.2025 / 17:30:00 |
212.50 | -2.07% | -4.50 | 212.00 | 218.00 | 3'627 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Alzchem Grp I 11.07.2025 / 17:30:00 |
145.90 | 160.21% | 0.00% | 6.65% | 12.75% | 41.57% | 202.07% | 0.00% |
Fried Vorw Gr I 11.07.2025 / 17:30:00 |
66.40 | 127.04% | 298.57% | 16.49% | 12.16% | 3.20% | 246.01% | 106.75% |
Vossloh I 11.07.2025 / 17:30:00 |
89.60 | 106.05% | 110.71% | 6.92% | 18.68% | 31.31% | 83.42% | 165.77% |
Secunet Sec Netw I 11.07.2025 / 17:30:00 |
231.75 | 103.45% | 62.53% | 4.04% | 11.15% | 18.71% | 88.11% | -15.86% |
Deutz I 11.07.2025 / 17:30:00 |
7.930 | 100.05% | 68.13% | 6.51% | 13.53% | 22.60% | 40.60% | 102.56% |
CHAPTERS Group I 11.07.2025 / 17:30:00 |
45.90 | 82.54% | 0.00% | 4.79% | 6.74% | 39.39% | 87.35% | 0.00% |
Salzgitter I 11.07.2025 / 17:30:00 |
27.26 | 75.96% | -1.17% | 31.82% | 40.66% | 27.09% | 46.80% | 19.09% |
Wacker Neuson N 11.07.2025 / 17:30:00 |
25.00 | 67.57% | 34.72% | 7.53% | 11.61% | 12.59% | 65.45% | 36.67% |
SMA Solar Tech I 11.07.2025 / 17:30:00 |
22.16 | 67.48% | -62.18% | -5.62% | 19.91% | 64.69% | -22.79% | -48.60% |
Kloeckner&Co N 11.07.2025 / 17:30:00 |
6.930 | 60.95% | 3.52% | 11.06% | 11.50% | 9.69% | 31.87% | -13.84% |
CECONOMY I 11.07.2025 / 17:30:00 |
3.815 | 51.06% | 60.30% | 1.46% | 28.45% | 10.69% | 28.71% | 54.22% |
KSB Vz 11.07.2025 / 17:30:00 |
888.00 | 49.33% | 51.88% | 2.78% | 15.78% | 14.99% | 37.46% | 176.40% |
Eckert&Ziegler I 11.07.2025 / 17:30:00 |
65.63 | 49.30% | 78.39% | -1.17% | 0.11% | 25.31% | 61.10% | 101.91% |
HORNBACH Hold I 11.07.2025 / 17:30:00 |
107.80 | 47.33% | 62.60% | 5.69% | 20.18% | 14.26% | 34.83% | 39.30% |
Draegerwerk Vz I 11.07.2025 / 17:30:00 |
68.50 | 46.62% | 32.30% | 4.90% | -0.29% | 14.19% | 29.49% | 32.05% |
MLP I 11.07.2025 / 17:30:00 |
8.700 | 43.20% | 58.24% | 4.38% | 2.96% | 16.31% | 52.63% | 56.54% |
Elmos Semicond I 11.07.2025 / 17:30:00 |
95.20 | 41.15% | 29.50% | 4.50% | 23.96% | 77.22% | 15.67% | 154.18% |
Befesa Rg 11.07.2025 / 17:30:00 |
28.60 | 37.72% | -18.33% | 1.63% | 4.84% | 20.39% | -12.14% | -35.93% |
Kontron 11.07.2025 / 17:30:00 |
25.80 | 36.95% | 23.33% | 1.02% | 11.02% | 21.08% | 26.22% | 80.67% |
PNE N 11.07.2025 / 17:29:06 |
15.220 | 36.38% | 9.34% | -0.52% | -0.65% | 2.01% | 10.29% | 14.95% |
ProCredit Hldg N 11.07.2025 / 17:30:00 |
9.770 | 29.62% | 22.10% | 6.31% | 1.88% | 6.80% | 12.56% | 181.77% |
HYPOPORT N 11.07.2025 / 17:30:00 |
212.50 | 28.71% | 22.50% | 7.98% | 15.74% | 13.73% | -31.41% | 10.69% |
Germany Small Cap 50 11.07.2025 / 17:30:02 |
33'676.98 | 27.76% | 26.96% | 2.77% | 7.16% | 18.80% | 20.19% | 44.00% |
SAF-HOLLAND I 11.07.2025 / 17:30:00 |
17.940 | 23.44% | 19.23% | 4.91% | 11.01% | 18.60% | -3.65% | 168.79% |
JOST Werke I 11.07.2025 / 17:30:00 |
56.10 | 23.40% | 27.05% | 4.86% | 7.06% | 15.20% | 29.41% | 46.72% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adesso 11.07.2025 / 17:30:00 |
86.75 | 0.35% |
87.20 16:31 |
85.60 09:25 |
109.80 19.03.25 |
79 14.01.25 |
1'149 |
Adtran Networks I 11.07.2025 / 17:30:00 |
20.50 | 0.24% |
20.70 17:25 |
20.45 11:29 |
20.80 20.06.25 |
19.95 07.04.25 |
1'519 |
AIXTRON N 11.07.2025 / 17:30:00 |
15.780 | -2.95% |
16.110 09:00 |
15.725 12:01 |
16.635 03.07.25 |
8.45 07.04.25 |
218'046 |
Alzchem Grp I 11.07.2025 / 17:30:00 |
145.90 | -1.29% |
149.40 09:07 |
144.20 13:02 |
152.80 09.07.25 |
58 02.01.25 |
15'271 |
Befesa Rg 11.07.2025 / 17:30:00 |
28.60 | -0.35% |
28.68 11:34 |
28.28 10:38 |
29.25 07.07.25 |
19.33 08.01.25 |
41'600 |
CANCOM I 11.07.2025 / 17:30:00 |
27.35 | -1.44% |
27.65 09:02 |
27.25 11:56 |
31.55 05.06.25 |
22.1 31.03.25 |
16'250 |
CECONOMY I 11.07.2025 / 17:30:00 |
3.815 | -4.27% |
3.965 09:41 |
3.780 15:38 |
4.035 10.07.25 |
2.372 14.01.25 |
305'677 |
CEWE Stift I 11.07.2025 / 17:30:00 |
100.20 | 0.20% |
101.00 15:49 |
99.45 09:06 |
106.40 28.03.25 |
92.7 07.04.25 |
1'343 |
CHAPTERS Group I 11.07.2025 / 17:30:00 |
45.90 | -0.22% |
45.90 17:23 |
45.90 17:23 |
49.90 08.07.25 |
24.8 06.01.25 |
40 |
Deut Pfandbrfbk I 11.07.2025 / 17:30:00 |
5.243 | -1.73% |
5.295 09:55 |
5.225 12:08 |
6.285 27.02.25 |
4.58 07.04.25 |
39'849 |
Deutz I 11.07.2025 / 17:30:00 |
7.930 | -1.73% |
8.050 09:01 |
7.925 10:35 |
8.075 09.07.25 |
3.93 09.01.25 |
191'427 |
Douglas I 11.07.2025 / 17:30:00 |
10.460 | -3.68% |
10.840 09:00 |
10.380 16:24 |
20.80 29.01.25 |
8.98 07.04.25 |
19'205 |
Draegerwerk Vz I 11.07.2025 / 17:30:00 |
68.50 | 0.15% |
69.00 14:04 |
68.05 09:30 |
73.00 10.06.25 |
44.85 03.01.25 |
4'121 |
Duerr I 11.07.2025 / 17:30:00 |
23.50 | -2.39% |
24.10 10:31 |
23.50 17:21 |
26.60 06.03.25 |
17.34 09.04.25 |
17'524 |
Eckert&Ziegler I 11.07.2025 / 17:30:00 |
65.63 | -1.09% |
66.35 10:07 |
65.15 12:01 |
69.55 30.06.25 |
41.84 07.04.25 |
7'933 |
Elmos Semicond I 11.07.2025 / 17:30:00 |
95.20 | -0.52% |
96.60 13:50 |
94.40 12:00 |
96.70 10.07.25 |
47.45 07.04.25 |
15'280 |
Energiekontor I 11.07.2025 / 17:30:00 |
47.08 | -1.26% |
47.38 13:02 |
46.63 10:55 |
60.80 26.03.25 |
37.1 07.04.25 |
1'648 |
Evotec I 11.07.2025 / 17:30:00 |
7.042 | -1.99% |
7.198 10:00 |
7.012 16:49 |
9.335 06.02.25 |
5.058 07.04.25 |
335'111 |
Fried Vorw Gr I 11.07.2025 / 17:30:00 |
66.40 | 8.32% |
67.40 16:01 |
62.10 09:11 |
67.40 11.07.25 |
27.1 02.01.25 |
25'826 |
Germany Small Cap 50 11.07.2025 / 17:30:02 |
33'676.98 | -1.22% |
34'095.90 09:00 |
33'676.17 12:00 |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|
GFT Tech I 11.07.2025 / 17:30:00 |
23.40 | -0.21% |
23.55 10:00 |
23.25 12:13 |
26.75 15.05.25 |
18.1 07.04.25 |
9'331 |
GRENKE N 11.07.2025 / 17:30:00 |
17.440 | -3.06% |
17.840 09:35 |
17.340 14:36 |
18.400 06.03.25 |
11.94 07.04.25 |
62'345 |
Hamborner REIT N 11.07.2025 / 17:30:00 |
5.860 | -0.17% |
5.870 17:28 |
5.830 12:34 |
6.680 30.05.25 |
5.53 09.04.25 |
13'101 |
HORNBACH Hold I 11.07.2025 / 17:30:00 |
107.80 | 0.37% |
108.00 13:18 |
106.60 10:40 |
108.40 10.07.25 |
71.1 08.01.25 |
5'277 |
HYPOPORT N 11.07.2025 / 17:30:00 |
212.50 | -2.07% |
217.50 15:07 |
212.50 10:40 |
228.20 20.02.25 |
152.5 31.03.25 |
3'627 |