Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.09.2026 - 17:30:04
- 34'072.91
- 0.89%
- 300.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.09.2026 / 17:30:00 |
60.90 | 7.98% | 4.50 | 60.35 | 61.30 | 22'442 | |
|
Adtran Networks I 29.09.2026 / 17:30:00 |
21.80 | 1.40% | 0.30 | 21.40 | 22.40 | 903 | |
|
ATOSS Software I 29.09.2026 / 17:30:00 |
81.85 | 1.43% | 1.15 | 81.70 | 82.00 | 16'709 | |
|
Basler I 29.09.2026 / 17:30:00 |
23.90 | 4.60% | 1.05 | 23.85 | 24.15 | 9'241 | |
|
Befesa Rg 29.09.2026 / 17:30:00 |
34.50 | -0.86% | -0.30 | 34.50 | 35.20 | 26'915 | |
|
CANCOM I 29.09.2026 / 17:30:00 |
22.48 | 0.33% | 0.08 | 22.40 | 22.50 | 19'721 | |
|
CEWE Stift I 29.09.2026 / 17:30:00 |
107.00 | 0.38% | 0.40 | 106.80 | 107.20 | 2'014 | |
|
CHAPTERS Group I 29.09.2026 / 17:30:00 |
40.00 | -0.37% | -0.15 | 39.00 | 40.95 | 4'483 | |
|
Douglas N 29.09.2026 / 17:30:00 |
7.400 | -0.13% | -0.01 | 7.390 | 7.560 | 22'097 | |
|
Draegerwerk Vz I 29.09.2026 / 17:30:00 |
120.00 | -3.15% | -3.90 | 119.40 | 120.20 | 13'400 | |
|
Duerr I 29.09.2026 / 17:30:00 |
17.260 | 0.94% | 0.16 | 17.220 | 17.260 | 87'140 | |
|
Eckert&Ziegler I 29.09.2026 / 17:30:00 |
12.430 | -0.80% | -0.10 | 12.400 | 12.430 | 52'147 | |
|
Energiekontor I 29.09.2026 / 17:30:00 |
24.45 | 0.72% | 0.18 | 24.30 | 24.45 | 3'667 | |
|
Evotec I 29.09.2026 / 17:30:00 |
2.948 | 2.43% | 0.07 | 2.940 | 2.948 | 247'575 | |
|
Fried Vorw Gr I 29.09.2026 / 17:29:49 |
63.60 | 0.00% | 0.00 | 63.40 | 63.80 | 18'310 | |
|
Germany Small Cap 50 29.09.2026 / 17:30:04 |
34'072.91 | 0.89% | 300.66 | 0 | |||
|
Gerresheimer I 29.09.2026 / 17:30:00 |
27.67 | 0.55% | 0.15 | 27.50 | 27.86 | 21'091 | |
|
GFT Tech I 29.09.2026 / 17:30:00 |
25.40 | 0.59% | 0.15 | 25.40 | 25.50 | 9'774 | |
|
GRENKE N 29.09.2026 / 17:30:00 |
10.780 | -2.53% | -0.28 | 10.640 | 10.800 | 19'811 | |
|
Haier Smart-D Rg 29.09.2026 / 17:30:00 |
1.855 | 0.34% | 0.01 | 1.817 | 1.895 | 12'521 | |
|
HelloFresh I 29.09.2026 / 17:30:00 |
2.331 | -2.35% | -0.06 | 2.327 | 2.339 | 746'165 | |
|
HORNBACH Hold I 29.09.2026 / 17:30:00 |
86.10 | 4.36% | 3.60 | 86.00 | 86.50 | 16'135 | |
|
HYPOPORT N 29.09.2026 / 17:30:00 |
73.85 | -0.81% | -0.60 | 73.75 | 73.95 | 7'232 | |
|
JOST Werke I 29.09.2026 / 17:30:00 |
61.50 | 0.82% | 0.50 | 61.50 | 61.80 | 7'524 | |
|
Jungheinrich Vz I 29.09.2026 / 17:30:00 |
23.90 | -1.08% | -0.26 | 23.88 | 23.94 | 50'038 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 29.09.2026 / 17:30:00 |
15.800 | 155.71% | 63.12% | 9.34% | 20.61% | -7.33% | 121.13% | 108.30% |
|
Draegerwerk Vz I 29.09.2026 / 17:30:00 |
120.00 | 79.05% | 165.59% | 0.84% | 5.08% | 44.14% | 91.39% | 191.87% |
|
SUSS MicroTec N 29.09.2026 / 17:30:00 |
71.00 | 73.72% | 38.55% | -3.53% | 3.88% | -7.31% | 134.40% | 222.62% |
|
2G ENERGY I 29.09.2026 / 17:30:00 |
60.90 | 60.46% | 144.69% | 1.42% | 11.64% | -3.33% | 87.67% | 138.98% |
|
SGL Carbon I 29.09.2026 / 17:30:00 |
4.768 | 48.96% | 16.81% | 8.48% | 15.79% | 15.16% | 50.63% | -29.15% |
|
Basler I 29.09.2026 / 17:30:00 |
23.90 | 48.76% | 268.55% | -3.24% | 4.37% | -2.35% | 33.89% | 132.93% |
|
SAF-HOLLAND I 29.09.2026 / 17:30:00 |
22.00 | 44.90% | 49.63% | -2.65% | 0.46% | 8.11% | 49.66% | 80.09% |
|
MLP I 29.09.2026 / 17:30:00 |
9.830 | 42.08% | 60.25% | 3.47% | 5.02% | 30.28% | 32.57% | 106.01% |
|
GFT Tech I 29.09.2026 / 17:30:00 |
25.40 | 33.32% | 14.51% | -2.12% | -3.42% | 21.53% | 40.02% | 1.41% |
|
PVA TePla I 29.09.2026 / 17:30:00 |
31.66 | 31.84% | 131.41% | 1.60% | 4.25% | -14.75% | 15.89% | 98.55% |
|
Secunet Sec Netw I 29.09.2026 / 17:29:49 |
244.00 | 31.47% | 110.34% | 13.75% | 37.08% | 35.86% | 27.95% | 22.98% |
|
Befesa Rg 29.09.2026 / 17:30:00 |
34.50 | 17.57% | 66.99% | 0.88% | -2.68% | 8.49% | 19.75% | 23.67% |
|
JOST Werke I 29.09.2026 / 17:30:00 |
61.50 | 12.75% | 34.66% | -2.23% | 1.15% | 12.84% | 23.99% | 36.16% |
|
tonies Rg-A-Unty 29.09.2026 / 17:30:00 |
12.020 | 12.09% | 53.68% | 2.91% | 2.21% | -6.89% | 57.95% | 156.70% |
|
Germany Small Cap 50 29.09.2026 / 17:30:04 |
34'072.91 | 4.75% | 28.12% | -1.04% | -2.16% | -2.18% | 7.91% | 43.96% |
|
CEWE Stift I 29.09.2026 / 17:30:00 |
107.00 | 3.29% | 3.29% | 0.56% | 0.00% | 14.81% | 7.21% | 20.11% |
|
Nagarro N 29.09.2026 / 17:30:00 |
79.00 | 3.01% | -0.25% | -0.25% | 0.89% | 2.66% | 52.14% | 12.99% |
|
Redcare Pharm Br 29.09.2026 / 17:30:00 |
71.60 | 2.28% | -48.98% | 8.32% | 17.57% | 2.14% | -2.85% | -30.13% |
|
TeamViewer I 29.09.2026 / 17:30:00 |
6.060 | 1.00% | -35.65% | -4.79% | -14.53% | 13.80% | -29.98% | -60.85% |
|
Gerresheimer I 29.09.2026 / 17:30:00 |
27.67 | -0.43% | -61.10% | 3.40% | 1.80% | -4.78% | -21.61% | -72.37% |
|
Adtran Networks I 29.09.2026 / 17:30:00 |
21.80 | -1.38% | 7.72% | -2.24% | -5.22% | -5.63% | 1.40% | 7.50% |
|
HORNBACH Hold I 29.09.2026 / 17:30:00 |
86.10 | -1.73% | 13.17% | 0.47% | 3.61% | 6.82% | -11.69% | 38.77% |
|
Wacker Neuson N 29.09.2026 / 17:30:00 |
23.95 | -3.44% | 62.47% | -2.44% | 5.97% | 22.82% | 9.86% | 23.83% |
|
CHAPTERS Group I 29.09.2026 / 17:30:00 |
40.00 | -4.29% | 59.33% | -4.76% | -14.62% | 5.96% | 5.26% | 0.00% |
|
Haier Smart-D Rg 29.09.2026 / 17:30:00 |
1.855 | -8.15% | 1.44% | 0.98% | 3.09% | -0.32% | -6.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.09.2026 / 17:30:00 |
60.90 | 7.98% |
61.35 14:40 |
56.80 09:16 |
76.20 03.06.26 |
30.9 23.03.26 |
22'442 |
|
Adtran Networks I 29.09.2026 / 17:30:00 |
21.80 | 1.40% |
22.00 13:05 |
21.10 13:04 |
23.35 10.08.26 |
21.1 29.09.26 |
903 |
|
ATOSS Software I 29.09.2026 / 17:30:00 |
81.85 | 1.43% |
83.30 09:53 |
80.20 09:03 |
123.30 13.01.26 |
65.1 26.06.26 |
16'709 |
|
Basler I 29.09.2026 / 17:30:00 |
23.90 | 4.60% |
24.33 16:37 |
23.28 09:04 |
31.95 22.06.26 |
11.41 31.03.26 |
9'241 |
|
Befesa Rg 29.09.2026 / 17:30:00 |
34.50 | -0.86% |
35.10 09:00 |
34.40 17:23 |
38.13 09.09.26 |
26.58 23.03.26 |
26'915 |
|
CANCOM I 29.09.2026 / 17:30:00 |
22.48 | 0.33% |
22.85 10:30 |
22.40 15:39 |
29.38 28.01.26 |
20.2 20.03.26 |
19'721 |
|
CEWE Stift I 29.09.2026 / 17:30:00 |
107.00 | 0.38% |
107.60 12:49 |
105.80 09:03 |
111.80 15.09.26 |
89.2 30.03.26 |
2'014 |
|
CHAPTERS Group I 29.09.2026 / 17:30:00 |
40.00 | -0.37% |
41.30 13:15 |
38.90 09:11 |
47.70 03.09.26 |
25.2 03.03.26 |
4'483 |
|
Douglas N 29.09.2026 / 17:30:00 |
7.400 | -0.13% |
7.490 12:07 |
7.380 15:41 |
12.520 02.01.26 |
7.03 22.09.26 |
22'097 |
|
Draegerwerk Vz I 29.09.2026 / 17:30:00 |
120.00 | -3.15% |
125.00 10:44 |
119.00 17:09 |
125.40 28.09.26 |
67 05.01.26 |
13'400 |
|
Duerr I 29.09.2026 / 17:30:00 |
17.260 | 0.94% |
17.560 09:02 |
17.220 09:14 |
25.10 18.02.26 |
16.24 24.09.26 |
87'140 |
|
Eckert&Ziegler I 29.09.2026 / 17:30:00 |
12.430 | -0.80% |
12.640 09:13 |
12.380 17:20 |
16.845 29.05.26 |
12.02 17.09.26 |
52'147 |
|
Energiekontor I 29.09.2026 / 17:30:00 |
24.45 | 0.72% |
24.60 13:49 |
24.18 10:05 |
50.50 19.05.26 |
23.7 02.09.26 |
3'667 |
|
Evotec I 29.09.2026 / 17:30:00 |
2.948 | 2.43% |
2.984 16:29 |
2.844 09:14 |
6.720 14.01.26 |
2.712 25.09.26 |
247'575 |
|
Fried Vorw Gr I 29.09.2026 / 17:29:49 |
63.60 | 0.00% |
64.60 14:40 |
63.10 10:53 |
103.00 27.01.26 |
55.15 08.06.26 |
18'310 |
|
Germany Small Cap 50 29.09.2026 / 17:30:04 |
34'072.91 | 0.89% |
34'309.43 14:11 |
33'772.25 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 29.09.2026 / 17:30:00 |
27.67 | 0.55% |
27.88 12:17 |
27.16 09:18 |
32.00 29.07.26 |
14.86 26.02.26 |
21'091 |
|
GFT Tech I 29.09.2026 / 17:30:00 |
25.40 | 0.59% |
25.50 13:03 |
25.20 09:03 |
27.10 01.09.26 |
13.78 25.02.26 |
9'774 |
|
GRENKE N 29.09.2026 / 17:30:00 |
10.780 | -2.53% |
11.060 09:28 |
10.760 17:29 |
16.030 09.01.26 |
10.48 25.09.26 |
19'811 |
|
Haier Smart-D Rg 29.09.2026 / 17:30:00 |
1.855 | 0.34% |
1.860 09:45 |
1.855 15:58 |
2.109 20.01.26 |
1.78 27.04.26 |
12'521 |
|
HelloFresh I 29.09.2026 / 17:30:00 |
2.331 | -2.35% |
2.427 11:44 |
2.319 10:00 |
6.228 02.01.26 |
2.154 25.09.26 |
746'165 |
|
HORNBACH Hold I 29.09.2026 / 17:30:00 |
86.10 | 4.36% |
86.45 16:15 |
82.30 10:11 |
89.30 08.09.26 |
74.15 23.03.26 |
16'135 |
|
HYPOPORT N 29.09.2026 / 17:30:00 |
73.85 | -0.81% |
74.80 16:14 |
72.10 09:17 |
134.00 13.01.26 |
68 24.09.26 |
7'232 |
|
JOST Werke I 29.09.2026 / 17:30:00 |
61.50 | 0.82% |
62.00 13:32 |
60.70 09:20 |
67.60 12.02.26 |
48.35 30.03.26 |
7'524 |
|
Jungheinrich Vz I 29.09.2026 / 17:30:00 |
23.90 | -1.08% |
24.38 12:14 |
23.90 17:22 |
38.10 26.01.26 |
21.72 11.06.26 |
50'038 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 22:59 / 29.09.26 |
25'449.00 | -0.19% | |
|
S&P 500 (ETF SPY) 22:15 / 29.09.26 |
764.20 | -0.74% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 23:01 / 29.09.26 |
0.9458 | -0.02% | |
|
USD/CHF 23:01 / 29.09.26 |
0.8340 | 0.23% | |
|
Gold 1 Uz 23:01 / 29.09.26 |
4'182.80 | 1.64% | |
|
Rohöl Brent 22:59 / 29.09.26 |
95.65 | -2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 29.09.26 |
885.83 | -0.06% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 29.09.26 |
59.17 | 4.41% | |
|
Siemens Energy N 17:30 / 29.09.26 |
145.54 | 3.04% | |
|
Vonovia N 17:30 / 29.09.26 |
17.390 | 1.76% | |
|
Siemens N 17:30 / 29.09.26 |
281.55 | 0.97% | |
|
MTU Aero Engin N 17:30 / 29.09.26 |
371.50 | 0.90% |
Flop 5zur Gesamtübersicht
|
Fresenius I 17:30 / 29.09.26 |
43.93 | -5.82% | |
|
Bayer N 17:30 / 29.09.26 |
48.89 | -3.53% | |
|
Fres Med Care I 17:30 / 29.09.26 |
39.23 | -3.04% | |
|
Mercedes-BenzGr N 17:30 / 29.09.26 |
40.45 | -2.54% | |
|
BMW I 17:30 / 29.09.26 |
54.16 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 29.09.26 |
20'750.41 | -0.30% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 29.09.26 |
77.40 | 6.54% | |
|
Elmos Semicond I 17:30 / 29.09.26 |
152.40 | 5.39% | |
|
AIXTRON N 17:30 / 29.09.26 |
36.80 | 5.04% | |
|
Suedzucker I 17:30 / 29.09.26 |
13.120 | 3.96% | |
|
SMA Solar Tech I 17:30 / 29.09.26 |
57.40 | 3.14% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:30 / 29.09.26 |
28.46 | -5.32% | |
|
thyssenkrupp I 17:30 / 29.09.26 |
14.578 | -4.97% | |
|
RENK Group I 17:30 / 29.09.26 |
38.10 | -4.17% | |
|
K+S N 17:30 / 29.09.26 |
15.170 | -3.35% | |
|
IONOS Gr N -Unty 17:30 / 29.09.26 |
33.59 | -2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 29.09.26 |
34'072.91 | 0.89% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 29.09.26 |
15.800 | 8.59% | |
|
2G ENERGY I 17:30 / 29.09.26 |
60.90 | 7.98% | |
|
Redcare Pharm Br 17:30 / 29.09.26 |
71.60 | 6.23% | |
|
PVA TePla I 17:30 / 29.09.26 |
31.66 | 5.32% | |
|
SUSS MicroTec N 17:30 / 29.09.26 |
71.00 | 4.80% |
Flop 5zur Gesamtübersicht
|
ZEAL Network N 17:30 / 29.09.26 |
38.20 | -7.62% | |
|
Draegerwerk Vz I 17:30 / 29.09.26 |
120.00 | -3.15% | |
|
GRENKE N 17:30 / 29.09.26 |
10.780 | -2.53% | |
|
HelloFresh I 17:30 / 29.09.26 |
2.331 | -2.35% | |
|
Jungheinrich Vz I 17:30 / 29.09.26 |
23.90 | -1.08% |