×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 07.09.2026 - 17:30:03
  • 35'174.47
  • 0.10%
  • 36.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
07.09.2026 / 17:30:00
60.15 1.35% 0.80 60.15 60.40 13'341
Adtran Networks I
07.09.2026 / 17:30:00
22.75 2.48% 0.55 22.30 23.20 34
Alzchem Grp I
07.09.2026 / 17:30:00
163.50 0.12% 0.20 162.80 163.50 1'751
ATOSS Software I
07.09.2026 / 17:30:00
97.15 -0.97% -0.95 96.90 97.30 8'904
Basler I
07.09.2026 / 17:30:00
23.50 2.40% 0.55 23.50 23.70 3'819
Befesa Rg
07.09.2026 / 17:30:00
36.55 -0.81% -0.30 35.90 36.65 33'808
CANCOM I
07.09.2026 / 17:30:00
22.33 -0.11% -0.03 22.25 22.55 10'761
CEWE Stift I
07.09.2026 / 17:30:00
109.00 -0.18% -0.20 109.00 109.60 362
CHAPTERS Group I
07.09.2026 / 17:30:00
46.50 -1.06% -0.50 45.25 47.70 886
Douglas N
07.09.2026 / 17:29:53
8.050 0.00% 0.00 8.050 8.220 11'921
Draegerwerk Vz I
07.09.2026 / 17:30:00
110.80 0.18% 0.20 110.60 111.20 1'827
Duerr I
07.09.2026 / 17:30:00
17.900 -1.10% -0.20 17.840 17.920 13'591
Eckert&Ziegler I
07.09.2026 / 17:30:00
12.640 -1.37% -0.18 12.610 12.640 15'461
Energiekontor I
07.09.2026 / 17:30:00
25.05 -1.18% -0.30 24.90 25.05 3'443
Evotec I
07.09.2026 / 17:30:00
3.206 0.09% 0.00 3.198 3.208 156'293
Fried Vorw Gr I
07.09.2026 / 17:30:00
72.13 1.16% 0.83 72.00 72.70 13'755
Germany Small Cap 50
07.09.2026 / 17:30:03
35'174.47 0.10% 36.08 0
Gerresheimer I
07.09.2026 / 17:30:00
29.54 4.16% 1.18 28.84 30.48 36'059
GFT Tech I
07.09.2026 / 17:30:00
25.65 -0.58% -0.15 25.60 25.70 9'446
GRENKE N
07.09.2026 / 17:30:00
11.980 -1.16% -0.14 11.960 12.000 7'435
Haier Smart-D Rg
07.09.2026 / 17:30:00
1.845 -0.03% 0.00 1.837 1.845 13'838
HelloFresh I
07.09.2026 / 17:30:00
2.769 -0.81% -0.02 2.751 2.789 352'714
HORNBACH Hold I
07.09.2026 / 17:30:00
81.55 -0.18% -0.15 81.20 81.80 674
HYPOPORT N
07.09.2026 / 17:30:00
83.25 -0.89% -0.75 83.15 83.50 2'096
JOST Werke I
07.09.2026 / 17:30:00
61.90 -0.64% -0.40 61.70 61.90 5'589
35'174.47
0.10%
60.15
1.35%
22.75
2.48%
163.50
0.12%
97.15
-0.97%
23.50
2.40%
36.55
-0.81%
22.33
-0.11%
109.00
-0.18%
46.50
-1.06%
8.050
0.00%
110.80
0.18%
17.900
-1.10%
12.640
-1.37%
25.05
-1.18%
3.206
0.09%
72.13
1.16%
29.54
4.16%
25.65
-0.58%
11.980
-1.16%
1.845
-0.03%
2.769
-0.81%
81.55
-0.18%
83.25
-0.89%
61.90
-0.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
07.09.2026 / 17:30:00
13.750 131.55% 47.70% 2.23% -12.70% -39.96% 74.27% 73.70%
SUSS MicroTec N
07.09.2026 / 17:30:00
76.15 85.83% 48.21% 8.86% -2.50% -24.90% 183.72% 238.67%
2G ENERGY I
07.09.2026 / 17:30:00
60.15 68.85% 157.48% 7.99% 6.08% -4.30% 68.02% 127.39%
Draegerwerk Vz I
07.09.2026 / 17:30:00
110.80 59.83% 137.08% -1.07% -0.72% 27.14% 65.25% 146.88%
Basler I
07.09.2026 / 17:30:00
23.50 49.41% 270.16% -0.42% 2.06% -15.62% 38.89% 67.03%
SAF-HOLLAND I
07.09.2026 / 17:30:00
22.15 48.36% 53.19% 0.00% 2.78% 8.31% 42.35% 95.66%
PVA TePla I
07.09.2026 / 17:30:00
32.06 36.89% 140.26% 4.16% 6.16% -26.77% 6.51% 80.09%
GFT Tech I
07.09.2026 / 17:30:00
25.65 36.22% 17.01% 0.79% 14.77% 13.75% 53.23% 1.74%
MLP I
07.09.2026 / 17:30:00
9.075 33.43% 50.49% -4.57% 17.55% 10.60% 30.39% 90.65%
SGL Carbon I
07.09.2026 / 17:30:00
4.205 31.52% 3.14% 1.82% -1.52% -19.90% 28.99% -41.87%
Befesa Rg
07.09.2026 / 17:30:00
36.55 24.49% 76.82% 1.32% 2.09% 3.61% 32.24% 7.25%
JOST Werke I
07.09.2026 / 17:30:00
61.90 15.16% 37.53% -0.64% 9.56% 10.73% 25.37% 25.92%
TeamViewer I
07.09.2026 / 17:30:00
6.625 14.30% -27.17% -6.36% -1.30% 18.78% -28.61% -59.50%
tonies Rg-A-Unty
07.09.2026 / 17:30:00
11.680 12.48% 54.21% -2.10% -3.63% -2.67% 56.57% 127.13%
CHAPTERS Group I
07.09.2026 / 17:30:00
46.50 12.04% 86.51% 0.92% 3.91% 44.63% 24.00% 0.00%
Germany Small Cap 50
07.09.2026 / 17:30:03
35'174.47 8.14% 33.31% -0.35% 0.51% -1.93% 16.12% 39.27%
Alzchem Grp I
07.09.2026 / 17:30:00
163.50 5.90% 187.50% -1.03% 4.07% -13.86% 17.46% 0.00%
CEWE Stift I
07.09.2026 / 17:30:00
109.00 5.81% 5.81% 3.42% 11.68% 13.07% 10.77% 21.33%
Adtran Networks I
07.09.2026 / 17:30:00
22.75 3.90% 13.48% -1.09% -2.57% -1.30% 7.82% 13.11%
Gerresheimer I
07.09.2026 / 17:30:00
29.54 2.60% -59.92% 4.75% 14.23% 17.04% -29.67% -76.64%
Nagarro N
07.09.2026 / 17:30:00
78.35 2.52% -0.73% 0.19% 0.26% 120.08% 55.38% 15.95%
Secunet Sec Netw I
07.09.2026 / 17:30:00
200.50 -2.32% 56.29% 12.77% 2.66% 8.26% 6.88% -17.40%
HORNBACH Hold I
07.09.2026 / 17:30:00
81.55 -2.68% 12.07% -1.15% -3.61% 4.02% -21.59% 15.23%
Wacker Neuson N
07.09.2026 / 17:30:00
23.65 -4.96% 59.91% 3.96% 9.62% 24.34% -1.05% 14.23%
Kontron
07.09.2026 / 17:27:28
21.50 -6.20% 10.94% -2.27% -1.38% -8.51% -13.79% 8.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
07.09.2026 / 17:30:00
60.15 1.35% 63.25
09:06
59.70
13:18
76.20
03.06.26
30.9
23.03.26
13'341
Adtran Networks I
07.09.2026 / 17:30:00
22.75 2.48% 22.75
15:44
22.65
11:52
23.35
10.08.26
21.7
02.01.26
34
Alzchem Grp I
07.09.2026 / 17:30:00
163.50 0.12% 163.80
09:26
162.10
15:41
210.20
02.06.26
136.2
05.02.26
1'751
ATOSS Software I
07.09.2026 / 17:30:00
97.15 -0.97% 97.90
12:49
95.70
10:27
123.30
13.01.26
65.1
26.06.26
8'904
Basler I
07.09.2026 / 17:30:00
23.50 2.40% 23.75
16:16
23.20
12:40
31.95
22.06.26
11.41
31.03.26
3'819
Befesa Rg
07.09.2026 / 17:30:00
36.55 -0.81% 37.20
09:00
36.43
13:49
37.40
29.05.26
26.58
23.03.26
33'808
CANCOM I
07.09.2026 / 17:30:00
22.33 -0.11% 22.40
15:50
22.10
10:29
29.38
28.01.26
20.2
20.03.26
10'761
CEWE Stift I
07.09.2026 / 17:30:00
109.00 -0.18% 109.60
09:08
109.00
15:23
109.80
04.09.26
89.2
30.03.26
362
CHAPTERS Group I
07.09.2026 / 17:30:00
46.50 -1.06% 47.55
10:12
46.15
14:13
47.70
03.09.26
25.2
03.03.26
886
Douglas N
07.09.2026 / 17:29:53
8.050 0.00% 8.070
11:15
7.970
09:29
12.520
02.01.26
7.64
24.07.26
11'921
Draegerwerk Vz I
07.09.2026 / 17:30:00
110.80 0.18% 111.20
16:36
109.50
10:15
117.30
01.09.26
67
05.01.26
1'827
Duerr I
07.09.2026 / 17:30:00
17.900 -1.10% 18.060
09:14
17.840
13:42
25.10
18.02.26
16.76
13.07.26
13'591
Eckert&Ziegler I
07.09.2026 / 17:30:00
12.640 -1.37% 12.790
09:05
12.620
17:25
16.845
29.05.26
12.62
07.09.26
15'461
Energiekontor I
07.09.2026 / 17:30:00
25.05 -1.18% 25.75
09:03
24.90
16:21
50.50
19.05.26
23.7
02.09.26
3'443
Evotec I
07.09.2026 / 17:30:00
3.206 0.09% 3.216
09:01
3.164
10:48
6.720
14.01.26
3.114
02.09.26
156'293
Fried Vorw Gr I
07.09.2026 / 17:30:00
72.13 1.16% 72.65
16:55
70.40
09:45
103.00
27.01.26
55.15
08.06.26
13'755
Germany Small Cap 50
07.09.2026 / 17:30:03
35'174.47 0.10% 35'274.99
09:08
35'006.62
14:14
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
07.09.2026 / 17:30:00
29.54 4.16% 29.58
17:25
27.88
12:00
32.00
29.07.26
14.86
26.02.26
36'059
GFT Tech I
07.09.2026 / 17:30:00
25.65 -0.58% 25.75
09:00
24.93
10:58
27.10
01.09.26
13.78
25.02.26
9'446
GRENKE N
07.09.2026 / 17:30:00
11.980 -1.16% 12.100
09:07
11.960
09:34
16.030
09.01.26
10.92
17.08.26
7'435
Haier Smart-D Rg
07.09.2026 / 17:30:00
1.845 -0.03% 1.845
13:25
1.839
15:34
2.109
20.01.26
1.78
27.04.26
13'838
HelloFresh I
07.09.2026 / 17:30:00
2.769 -0.81% 2.791
09:01
2.670
09:42
6.228
02.01.26
2.621
03.09.26
352'714
HORNBACH Hold I
07.09.2026 / 17:30:00
81.55 -0.18% 82.30
14:37
81.55
17:27
86.80
30.07.26
74.15
23.03.26
674
HYPOPORT N
07.09.2026 / 17:30:00
83.25 -0.89% 84.20
15:30
82.50
09:52
134.00
13.01.26
68.2
30.03.26
2'096
JOST Werke I
07.09.2026 / 17:30:00
61.90 -0.64% 62.30
09:19
61.20
14:59
67.60
12.02.26
48.35
30.03.26
5'589

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.09.26
14'279.38 -0.81%
Eurozone 50
17:30 / 07.09.26
655.33 0.31%
L&S Dax
22:58 / 07.09.26
26'005.00 -0.26%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
17:20 / 07.09.26
13.534 3.49%
EUR/CHF
23:53 / 07.09.26
0.9409 0.05%
USD/CHF
23:53 / 07.09.26
0.8094 -0.08%
Gold 1 Uz
23:51 / 07.09.26
4'405.08 -0.54%
Rohöl Brent
23:00 / 07.09.26
97.30 1.64%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 07.09.26
905.53 -0.23%

Top 5zur Gesamtübersicht

Nordex
17:30 / 07.09.26
40.62 10.23%
Infineon Technolo N
17:30 / 07.09.26
60.50 6.16%
Commerzbank I
17:30 / 07.09.26
42.91 2.09%
RWE I
17:30 / 07.09.26
59.44 2.03%
Continental I
17:30 / 07.09.26
72.56 1.40%

Flop 5zur Gesamtübersicht

Muenchener Rueckv N
17:30 / 07.09.26
512.40 -3.05%
Hannover Rueck N
17:30 / 07.09.26
253.70 -2.69%
Vonovia N
17:30 / 07.09.26
18.730 -2.04%
SAP I
17:30 / 07.09.26
182.22 -1.92%
Merck I
17:30 / 07.09.26
134.50 -1.18%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 07.09.26
21'819.89 -0.25%

Top 5zur Gesamtübersicht

AIXTRON N
17:30 / 07.09.26
38.80 7.03%
SMA Solar Tech I
17:30 / 07.09.26
60.30 5.98%
Verbio I
17:30 / 07.09.26
31.64 4.56%
Elmos Semicond I
17:30 / 07.09.26
144.80 3.72%
United Internet N
17:30 / 07.09.26
27.84 2.88%

Flop 5zur Gesamtübersicht

AUTO1 Group I
17:30 / 07.09.26
21.14 -4.00%
Wacker Chemie I
17:30 / 07.09.26
89.03 -3.50%
CTS Eventim I
17:30 / 07.09.26
57.18 -2.85%
LANXESS I
17:30 / 07.09.26
15.170 -2.38%
Sartorius Vz I
17:30 / 07.09.26
233.05 -2.20%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 07.09.26
35'174.47 0.10%

Top 5zur Gesamtübersicht

Secunet Sec Netw I
17:30 / 07.09.26
200.50 10.59%
SUSS MicroTec N
17:30 / 07.09.26
76.15 5.07%
LPKF L&E I
17:30 / 07.09.26
13.750 4.36%
Gerresheimer I
17:30 / 07.09.26
29.54 4.16%
Pfisterer I
17:30 / 07.09.26
70.65 2.99%

Flop 5zur Gesamtübersicht

TeamViewer I
17:30 / 07.09.26
6.625 -3.88%
Stabilus I
17:30 / 07.09.26
16.240 -2.99%
ProSiebenSat.1 N
17:30 / 07.09.26
3.678 -1.87%
Redcare Pharm Br
17:30 / 07.09.26
58.80 -1.84%
SAF-HOLLAND I
17:30 / 07.09.26
22.15 -1.77%

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026