Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 25.03.2026 - 14:57:21
- 31'231.93
- 2.42%
- 738.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.03.2026 / 14:36:55 |
33.50 | 2.29% | 0.75 | 33.45 | 33.90 | 8'621 | |
|
Adtran Networks I 25.03.2026 / 12:13:58 |
22.65 | 0.00% | 0.00 | 22.50 | 22.70 | 6'674 | |
|
Alzchem Grp I 25.03.2026 / 14:40:17 |
169.00 | 1.32% | 2.20 | 168.20 | 169.00 | 2'043 | |
|
ATOSS Software I 25.03.2026 / 14:41:52 |
76.80 | 3.78% | 2.80 | 76.70 | 77.00 | 15'896 | |
|
Befesa Rg 25.03.2026 / 14:36:06 |
28.60 | 1.63% | 0.46 | 28.58 | 28.64 | 23'390 | |
|
CANCOM I 25.03.2026 / 14:40:03 |
21.75 | 3.82% | 0.80 | 21.70 | 21.80 | 21'928 | |
|
CEWE Stift I 25.03.2026 / 14:37:33 |
98.10 | 0.62% | 0.60 | 97.70 | 98.10 | 1'758 | |
|
CHAPTERS Group I 25.03.2026 / 14:41:35 |
34.95 | 5.27% | 1.75 | 34.70 | 35.40 | 1'190 | |
|
DATAGROUP 25.03.2026 / 14:32:09 |
74.10 | -0.94% | -0.70 | 74.10 | 74.80 | 0 | |
|
Deut Pfandbrfbk I 25.03.2026 / 14:37:17 |
2.956 | -4.15% | -0.13 | 2.950 | 2.962 | 298'262 | |
|
Douglas N 25.03.2026 / 14:42:15 |
10.090 | -0.10% | -0.01 | 10.060 | 10.120 | 16'937 | |
|
Draegerwerk Vz I 25.03.2026 / 14:42:16 |
92.10 | -1.34% | -1.25 | 91.60 | 92.30 | 5'019 | |
|
Duerr I 25.03.2026 / 14:40:15 |
19.020 | 2.20% | 0.41 | 19.000 | 19.060 | 26'576 | |
|
Eckert&Ziegler I 25.03.2026 / 14:40:43 |
14.370 | 1.48% | 0.21 | 14.370 | 14.410 | 14'953 | |
|
Energiekontor I 25.03.2026 / 14:38:05 |
34.55 | 2.98% | 1.00 | 34.40 | 34.55 | 2'914 | |
|
Evotec I 25.03.2026 / 14:41:49 |
4.451 | 8.76% | 0.36 | 4.450 | 4.459 | 179'740 | |
|
Fried Vorw Gr I 25.03.2026 / 14:40:45 |
76.60 | 2.00% | 1.50 | 76.40 | 76.80 | 5'187 | |
|
Germany Small Cap 50 25.03.2026 / 14:57:23 |
31'231.93 | 2.42% | 738.91 | 0 | |||
|
Gerresheimer I 25.03.2026 / 14:39:10 |
21.28 | 1.82% | 0.38 | 21.22 | 21.30 | 66'249 | |
|
GRENKE N 25.03.2026 / 14:13:08 |
12.980 | 2.69% | 0.34 | 12.940 | 13.000 | 36'061 | |
|
Haier Smart-D Rg 25.03.2026 / 12:28:17 |
1.890 | -0.58% | -0.01 | 1.881 | 1.914 | 2'525 | |
|
Heidelberger Druc I 25.03.2026 / 14:32:08 |
1.418 | 2.01% | 0.03 | 1.414 | 1.420 | 65'131 | |
|
HelloFresh I 25.03.2026 / 14:41:43 |
4.074 | 0.82% | 0.03 | 4.068 | 4.079 | 334'899 | |
|
HORNBACH Hold I 25.03.2026 / 14:33:05 |
80.10 | 0.75% | 0.60 | 80.00 | 80.30 | 5'599 | |
|
HYPOPORT N 25.03.2026 / 14:33:59 |
76.55 | 4.43% | 3.25 | 76.20 | 76.90 | 4'109 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 25.03.2026 / 14:37:54 |
12.000 | 47.90% | 170.43% | 1.10% | 8.99% | 47.90% | 54.54% | 20.64% |
|
SUSS MicroTec N 25.03.2026 / 14:42:22 |
57.93 | 44.94% | 15.59% | -4.89% | 10.23% | 44.94% | 41.45% | 175.06% |
|
PVA TePla I 25.03.2026 / 14:41:35 |
32.98 | 38.29% | 142.73% | 20.89% | 23.52% | 38.29% | 116.55% | 50.29% |
|
Draegerwerk Vz I 25.03.2026 / 14:42:16 |
92.10 | 34.90% | 100.11% | 4.66% | 2.39% | 34.90% | 47.12% | 128.24% |
|
Jenoptik N 25.03.2026 / 14:42:21 |
28.71 | 29.56% | 13.40% | 10.51% | 1.99% | 29.56% | 29.32% | -19.53% |
|
KSB Vz 25.03.2026 / 14:26:07 |
1'160.00 | 21.86% | 95.47% | -5.69% | 7.16% | 21.86% | 41.46% | 148.40% |
|
SAF-HOLLAND I 25.03.2026 / 14:38:44 |
17.480 | 15.07% | 18.82% | 0.23% | -11.63% | 15.07% | 2.10% | 65.16% |
|
Siltronic N 25.03.2026 / 14:42:14 |
57.10 | 14.75% | 19.91% | -1.38% | 4.63% | 14.75% | 28.26% | -16.55% |
|
SMA Solar Tech I 25.03.2026 / 14:41:35 |
39.86 | 10.08% | 176.53% | 9.99% | 22.01% | 10.08% | 86.09% | -50.39% |
|
Alzchem Grp I 25.03.2026 / 14:40:17 |
169.00 | 8.17% | 193.66% | -3.32% | 4.71% | 8.17% | 73.51% | 0.00% |
|
DATAGROUP 25.03.2026 / 14:32:09 |
74.10 | 6.86% | 62.43% | -1.06% | 3.89% | 6.86% | 73.15% | 16.88% |
|
MLP I 25.03.2026 / 14:22:47 |
7.220 | 4.51% | 17.87% | 0.28% | 1.40% | 4.51% | -8.49% | 49.17% |
|
Adtran Networks I 25.03.2026 / 12:13:58 |
22.65 | 3.90% | 13.48% | 1.12% | 1.12% | 3.90% | 12.13% | 3.33% |
|
JOST Werke I 25.03.2026 / 14:40:22 |
57.35 | 3.33% | 23.40% | -1.63% | -11.09% | 3.33% | 4.75% | 15.85% |
|
tonies Rg-A-Unty 25.03.2026 / 14:37:19 |
10.380 | -1.54% | 35.00% | -0.76% | -10.36% | -1.54% | 90.81% | 107.69% |
|
Secunet Sec Netw I 25.03.2026 / 14:32:03 |
181.00 | -3.34% | 54.66% | -3.42% | -1.20% | -3.34% | -8.49% | -17.52% |
|
ZEAL Network N 25.03.2026 / 14:32:12 |
49.20 | -3.38% | 0.10% | 2.35% | -2.77% | -0.69% | 21.19% | 45.07% |
|
Germany Small Cap 50 25.03.2026 / 14:57:23 |
31'231.93 | -3.98% | 15.68% | -0.63% | -5.66% | -3.98% | 1.33% | 19.87% |
|
WashTec 25.03.2026 / 13:17:43 |
46.00 | -4.62% | 14.65% | -5.15% | -7.82% | -4.62% | 15.00% | 12.66% |
|
Befesa Rg 25.03.2026 / 14:36:06 |
28.60 | -4.93% | 35.03% | -3.96% | -12.70% | -4.93% | 6.72% | -30.52% |
|
HORNBACH Hold I 25.03.2026 / 14:33:05 |
80.10 | -5.30% | 9.05% | -2.55% | -4.64% | -5.30% | -8.40% | 11.19% |
|
CEWE Stift I 25.03.2026 / 14:37:33 |
98.10 | -5.52% | -5.52% | -1.65% | -3.16% | -5.52% | -0.61% | 5.18% |
|
Haier Smart-D Rg 25.03.2026 / 12:28:17 |
1.890 | -5.55% | 4.30% | -2.78% | -5.95% | -5.55% | 0.84% | 0.00% |
|
Energiekontor I 25.03.2026 / 14:38:05 |
34.55 | -6.28% | -32.09% | 3.52% | -10.03% | -6.28% | -41.93% | -45.62% |
|
2G ENERGY I 25.03.2026 / 14:36:55 |
33.50 | -6.83% | 42.08% | -3.74% | -11.49% | -6.83% | 20.94% | 49.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.03.2026 / 14:36:55 |
33.50 | 2.29% |
36.00 10:01 |
32.90 14:10 |
39.00 18.02.26 |
30.9 23.03.26 |
8'621 |
|
Adtran Networks I 25.03.2026 / 12:13:58 |
22.65 | 0.00% |
22.65 09:00 |
22.60 11:49 |
22.65 24.03.26 |
21.7 02.01.26 |
6'674 |
|
Alzchem Grp I 25.03.2026 / 14:40:17 |
169.00 | 1.32% |
170.20 09:00 |
165.60 10:58 |
179.40 18.03.26 |
136.2 05.02.26 |
2'043 |
|
ATOSS Software I 25.03.2026 / 14:41:52 |
76.80 | 3.78% |
77.05 14:38 |
74.10 09:00 |
123.30 13.01.26 |
73.8 24.03.26 |
15'896 |
|
Befesa Rg 25.03.2026 / 14:36:06 |
28.60 | 1.63% |
28.93 13:16 |
28.32 09:54 |
34.16 27.02.26 |
26.58 23.03.26 |
23'390 |
|
CANCOM I 25.03.2026 / 14:40:03 |
21.75 | 3.82% |
21.85 13:54 |
21.00 09:01 |
29.38 28.01.26 |
20.2 20.03.26 |
21'928 |
|
CEWE Stift I 25.03.2026 / 14:37:33 |
98.10 | 0.62% |
98.40 14:23 |
97.40 09:19 |
106.40 08.01.26 |
95 23.03.26 |
1'758 |
|
CHAPTERS Group I 25.03.2026 / 14:41:35 |
34.95 | 5.27% |
35.00 14:06 |
33.50 09:10 |
42.30 02.01.26 |
25.2 03.03.26 |
1'190 |
|
DATAGROUP 25.03.2026 / 14:32:09 |
74.10 | -0.94% |
77.00 12.03.26 |
68.85 19.01.26 |
10 | ||
|
Deut Pfandbrfbk I 25.03.2026 / 14:37:17 |
2.956 | -4.15% |
3.083 09:01 |
2.918 13:04 |
4.434 15.01.26 |
2.71 17.03.26 |
298'262 |
|
Douglas N 25.03.2026 / 14:42:15 |
10.090 | -0.10% |
10.380 11:48 |
10.090 14:42 |
12.520 02.01.26 |
9.33 23.03.26 |
16'937 |
|
Draegerwerk Vz I 25.03.2026 / 14:42:16 |
92.10 | -1.34% |
96.30 09:17 |
92.10 14:29 |
96.30 25.03.26 |
67 05.01.26 |
5'019 |
|
Duerr I 25.03.2026 / 14:40:15 |
19.020 | 2.20% |
19.120 09:12 |
18.840 10:45 |
25.10 18.02.26 |
17.2 23.03.26 |
26'576 |
|
Eckert&Ziegler I 25.03.2026 / 14:40:43 |
14.370 | 1.48% |
14.500 10:59 |
14.240 09:02 |
16.640 12.01.26 |
13.29 23.03.26 |
14'953 |
|
Energiekontor I 25.03.2026 / 14:38:05 |
34.55 | 2.98% |
35.10 11:29 |
34.15 09:05 |
40.00 11.02.26 |
30.15 19.03.26 |
2'914 |
|
Evotec I 25.03.2026 / 14:41:49 |
4.451 | 8.76% |
4.466 14:39 |
4.175 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
179'740 |
|
Fried Vorw Gr I 25.03.2026 / 14:40:45 |
76.60 | 2.00% |
76.70 09:12 |
75.50 13:19 |
103.00 27.01.26 |
71.8 23.03.26 |
5'187 |
|
Germany Small Cap 50 25.03.2026 / 14:57:23 |
31'231.93 | 2.42% |
31'349.79 13:15 |
30'492.80 09:00 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 25.03.2026 / 14:39:10 |
21.28 | 1.82% |
21.66 12:31 |
20.54 09:10 |
28.23 06.01.26 |
14.86 26.02.26 |
66'249 |
|
GRENKE N 25.03.2026 / 14:13:08 |
12.980 | 2.69% |
13.060 10:59 |
12.780 09:00 |
16.030 09.01.26 |
12.02 23.03.26 |
36'061 |
|
Haier Smart-D Rg 25.03.2026 / 12:28:17 |
1.890 | -0.58% |
1.890 12:28 |
1.890 12:28 |
2.109 20.01.26 |
1.8245 23.03.26 |
2'525 |
|
Heidelberger Druc I 25.03.2026 / 14:32:08 |
1.418 | 2.01% |
1.422 11:49 |
1.382 10:53 |
2.065 16.01.26 |
1.293 16.03.26 |
65'131 |
|
HelloFresh I 25.03.2026 / 14:41:43 |
4.074 | 0.82% |
4.186 09:03 |
3.985 09:56 |
6.228 02.01.26 |
3.503 23.03.26 |
334'899 |
|
HORNBACH Hold I 25.03.2026 / 14:33:05 |
80.10 | 0.75% |
80.85 09:05 |
79.60 13:30 |
86.50 23.02.26 |
74.15 23.03.26 |
5'599 |
|
HYPOPORT N 25.03.2026 / 14:33:59 |
76.55 | 4.43% |
78.70 10:58 |
75.40 09:21 |
134.00 13.01.26 |
72.15 24.03.26 |
4'109 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:42 / 25.03.26 |
12'707.43 | 1.53% | |
|
Eurozone 50 14:57 / 25.03.26 |
583.14 | 0.88% | |
|
L&S Dax 14:57 / 25.03.26 |
22'969.00 | 0.43% | |
|
S&P 500 (ETF SPY) 14:42 / 25.03.26 |
660.48 | 1.12% | |
|
VSMI Vola-Index 14:42 / 25.03.26 |
22.10 | -4.49% | |
|
EUR/CHF 14:57 / 25.03.26 |
0.9160 | 0.07% | |
|
USD/CHF 14:57 / 25.03.26 |
0.7913 | 0.39% | |
|
Gold 1 Uz 14:57 / 25.03.26 |
4'551.91 | 1.78% | |
|
Rohöl Brent 14:57 / 25.03.26 |
95.60 | -3.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:57 / 25.03.26 |
821.80 | 1.41% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 14:42 / 25.03.26 |
157.53 | 4.39% | |
|
Infineon Technolo N 14:42 / 25.03.26 |
39.88 | 3.56% | |
|
Deutsche Bank N 14:42 / 25.03.26 |
25.87 | 3.48% | |
|
MTU Aero Engin N 14:42 / 25.03.26 |
320.60 | 3.22% | |
|
Commerzbank I 14:42 / 25.03.26 |
32.52 | 3.07% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 14:42 / 25.03.26 |
32.14 | -1.05% | |
|
Brenntag N 14:42 / 25.03.26 |
55.00 | -0.07% | |
|
Deutsche Post N 14:42 / 25.03.26 |
45.08 | 0.64% | |
|
Bayer N 14:42 / 25.03.26 |
38.21 | 0.67% | |
|
Hannover Rueck N 14:40 / 25.03.26 |
258.10 | 0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:57 / 25.03.26 |
19'825.54 | 1.97% |
Top 5zur Gesamtübersicht
|
LANXESS I 14:41 / 25.03.26 |
16.140 | 16.12% | |
|
Wacker Chemie I 14:42 / 25.03.26 |
80.80 | 6.74% | |
|
PUMA I 14:42 / 25.03.26 |
22.63 | 6.39% | |
|
AIXTRON N 14:41 / 25.03.26 |
35.75 | 5.96% | |
|
Verbio I 14:41 / 25.03.26 |
41.85 | 5.10% |
Flop 5zur Gesamtübersicht
|
Rational I 14:41 / 25.03.26 |
612.00 | -1.53% | |
|
United Internet N 14:41 / 25.03.26 |
27.48 | -1.08% | |
|
IONOS Gr N -Unty 14:41 / 25.03.26 |
25.20 | -0.98% | |
|
Pfeiff Vacuum Tec I 14:22 / 25.03.26 |
163.40 | 0.25% | |
|
FUCHS Vz N 14:42 / 25.03.26 |
34.56 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:57 / 25.03.26 |
31'231.93 | 2.42% |
Top 5zur Gesamtübersicht
|
Jenoptik N 14:42 / 25.03.26 |
28.71 | 13.12% | |
|
Evotec I 14:41 / 25.03.26 |
4.451 | 8.76% | |
|
Kontron 14:40 / 25.03.26 |
20.50 | 6.88% | |
|
SMA Solar Tech I 14:41 / 25.03.26 |
39.86 | 6.07% | |
|
TeamViewer I 14:41 / 25.03.26 |
4.566 | 5.43% |
Flop 5zur Gesamtübersicht
|
Deut Pfandbrfbk I 14:37 / 25.03.26 |
2.956 | -4.15% | |
|
ZEAL Network N 14:32 / 25.03.26 |
49.20 | -1.70% | |
|
Draegerwerk Vz I 14:42 / 25.03.26 |
92.10 | -1.34% | |
|
Haier Smart-D Rg 12:28 / 25.03.26 |
1.890 | -0.58% | |
|
KSB Vz 14:26 / 25.03.26 |
1'160.00 | -0.43% |