×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 18.06.2026 - 17:30:02
  • 35'863.65
  • -0.37%
  • -131.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
18.06.2026 / 17:30:00
70.55 1.58% 1.10 68.80 71.85 10'229
Adtran Networks I
18.06.2026 / 17:30:00
21.70 -1.81% -0.40 21.70 23.80 0
Alzchem Grp I
18.06.2026 / 17:30:00
186.40 -0.96% -1.80 182.60 189.90 8'562
ATOSS Software I
18.06.2026 / 17:30:00
69.50 -3.34% -2.40 69.30 69.70 22'179
Befesa Rg
18.06.2026 / 17:30:00
33.55 -3.45% -1.20 33.35 33.75 68'725
CANCOM I
18.06.2026 / 17:30:00
24.05 -7.68% -2.00 23.40 24.10 22'785
CEWE Stift I
18.06.2026 / 17:30:00
94.60 -2.27% -2.20 94.60 95.40 2'217
CHAPTERS Group I
18.06.2026 / 17:30:00
33.70 -0.44% -0.15 33.00 34.45 2'266
Deut Pfandbrfbk I
18.06.2026 / 17:30:00
3.604 0.22% 0.01 3.534 3.686 79'806
Douglas N
18.06.2026 / 17:30:00
8.160 -5.56% -0.48 7.800 8.180 194'115
Draegerwerk Vz I
18.06.2026 / 17:30:00
83.20 -1.48% -1.25 81.70 83.70 3'374
Duerr I
18.06.2026 / 17:30:00
19.440 -0.31% -0.06 19.660 19.660 32'399
Eckert&Ziegler I
18.06.2026 / 17:30:00
15.560 1.97% 0.30 15.440 15.680 36'448
Energiekontor I
18.06.2026 / 17:30:00
39.70 -0.38% -0.15 39.50 40.70 4'514
Evotec I
18.06.2026 / 17:30:00
4.566 -1.55% -0.07 4.558 4.606 183'576
Fried Vorw Gr I
18.06.2026 / 17:30:00
70.20 2.63% 1.80 70.00 70.00 37'691
Germany Small Cap 50
18.06.2026 / 17:30:02
35'863.65 -0.37% -131.39 0
Gerresheimer I
18.06.2026 / 17:30:00
26.00 0.62% 0.16 25.56 27.38 23'466
GRENKE N
18.06.2026 / 17:30:00
12.500 0.32% 0.04 12.220 12.560 31'297
Haier Smart-D Rg
18.06.2026 / 17:30:00
1.876 -1.93% -0.04 1.823 1.980 1'796
Heidelberger Druc I
18.06.2026 / 17:29:16
1.535 0.00% 0.00 1.527 1.544 311'570
HelloFresh I
18.06.2026 / 17:30:00
4.070 -2.81% -0.12 4.065 4.083 266'459
HORNBACH Hold I
18.06.2026 / 17:30:00
77.80 0.52% 0.40 77.40 78.30 1'645
HYPOPORT N
18.06.2026 / 17:30:00
80.05 1.20% 0.95 79.00 80.50 4'093
Jenoptik N
18.06.2026 / 17:30:00
45.12 0.85% 0.38 45.14 45.18 58'504
35'863.65
-0.37%
70.55
1.58%
21.70
-1.81%
186.40
-0.96%
69.50
-3.34%
33.55
-3.45%
24.05
-7.68%
94.60
-2.27%
33.70
-0.44%
3.604
0.22%
8.160
-5.56%
83.20
-1.48%
19.440
-0.31%
15.560
1.97%
39.70
-0.38%
4.566
-1.55%
70.20
2.63%
26.00
0.62%
12.500
0.32%
1.876
-1.93%
1.535
0.00%
4.070
-2.81%
77.80
0.52%
80.05
1.20%
45.12
0.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
18.06.2026 / 17:30:00
103.20 157.69% 105.52% 10.55% 17.81% 82.82% 148.91% 280.68%
Jenoptik N
18.06.2026 / 17:30:00
45.12 128.38% 99.91% 3.65% 5.52% 58.20% 144.69% 37.16%
PVA TePla I
18.06.2026 / 17:30:00
44.16 97.63% 246.88% 3.61% 7.08% 34.47% 139.61% 134.02%
2G ENERGY I
18.06.2026 / 17:30:00
70.55 97.58% 201.30% 17.68% 31.75% 85.17% 136.74% 138.25%
Siltronic N
18.06.2026 / 17:30:00
92.95 88.06% 96.53% 6.75% 2.37% 62.93% 151.56% 18.32%
SMA Solar Tech I
18.06.2026 / 17:30:00
55.58 57.73% 296.25% 16.29% -13.90% 26.71% 210.47% -39.70%
SAF-HOLLAND I
18.06.2026 / 17:30:00
19.680 31.58% 35.87% 0.31% 2.29% 14.29% 24.48% 72.12%
Pfisterer I
18.06.2026 / 17:30:00
97.48 27.65% 0.00% 5.95% -3.11% 40.25% 147.40% 0.00%
Alzchem Grp I
18.06.2026 / 17:30:00
186.40 22.05% 231.34% 1.72% 14.53% 12.56% 42.29% 0.00%
Draegerwerk Vz I
18.06.2026 / 17:30:00
83.20 22.04% 81.03% -3.82% -9.22% -10.83% 22.80% 83.59%
MLP I
18.06.2026 / 17:30:00
8.015 19.04% 34.26% 0.69% 0.06% 14.83% -8.92% 40.84%
tonies Rg-A-Unty
18.06.2026 / 17:30:00
12.390 18.04% 61.84% 12.43% 21.00% 19.83% 117.75% 126.94%
Befesa Rg
18.06.2026 / 17:30:00
33.55 17.40% 66.75% -2.89% -2.61% 16.49% 26.60% 0.26%
Energiekontor I
18.06.2026 / 17:30:00
39.70 11.31% -19.33% -2.70% -18.94% 12.94% -7.46% -46.00%
Germany Small Cap 50
18.06.2026 / 17:30:02
35'863.65 10.25% 36.56% 4.13% 0.51% 16.75% 16.55% 37.09%
Adtran Networks I
18.06.2026 / 17:30:00
21.70 4.13% 13.73% -3.91% -4.33% 0.22% 10.19% 16.41%
JOST Werke I
18.06.2026 / 17:30:00
55.10 3.14% 23.18% 4.75% 0.36% 5.76% 8.46% 11.38%
PNE N
18.06.2026 / 17:30:00
10.580 2.96% -6.63% 1.73% 4.75% 43.17% -27.83% -26.62%
Kontron
18.06.2026 / 17:30:00
23.46 2.88% 21.67% -0.85% 2.00% 30.04% 0.95% 24.24%
Eckert&Ziegler I
18.06.2026 / 17:30:00
15.560 0.13% 3.02% 0.78% 1.97% 3.46% -26.60% 30.40%
Secunet Sec Netw I
18.06.2026 / 17:30:00
181.10 -0.81% 58.71% -0.93% -10.35% 1.63% -11.55% -22.65%
CANCOM I
18.06.2026 / 17:30:00
24.05 -2.43% 11.23% -5.13% -9.25% 6.42% -14.11% -5.89%
Redcare Pharm Br
18.06.2026 / 17:30:00
66.65 -2.54% -51.38% 37.20% 46.55% 107.12% -26.07% -27.95%
PATRIZIA N
18.06.2026 / 17:30:00
7.720 -3.68% -0.25% 0.19% 2.12% 11.24% -7.77% -18.65%
Haier Smart-D Rg
18.06.2026 / 17:30:00
1.876 -4.95% 4.97% -0.20% -1.68% 0.09% 2.04% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
18.06.2026 / 17:30:00
70.55 1.58% 72.20
14:53
69.40
09:11
76.20
03.06.26
30.9
23.03.26
10'229
Adtran Networks I
18.06.2026 / 17:30:00
21.70 -1.81% 23.15
08.06.26
21.7
02.01.26
244
Alzchem Grp I
18.06.2026 / 17:30:00
186.40 -0.96% 188.50
10:22
183.50
11:12
210.20
02.06.26
136.2
05.02.26
8'562
ATOSS Software I
18.06.2026 / 17:30:00
69.50 -3.34% 72.70
09:00
68.95
15:43
123.30
13.01.26
68.95
18.06.26
22'179
Befesa Rg
18.06.2026 / 17:30:00
33.55 -3.45% 34.30
09:13
33.40
13:07
37.40
29.05.26
26.58
23.03.26
68'725
CANCOM I
18.06.2026 / 17:30:00
24.05 -7.68% 24.88
09:00
23.85
17:29
29.38
28.01.26
20.2
20.03.26
22'785
CEWE Stift I
18.06.2026 / 17:30:00
94.60 -2.27% 96.50
09:25
94.35
15:57
106.40
08.01.26
89.2
30.03.26
2'217
CHAPTERS Group I
18.06.2026 / 17:30:00
33.70 -0.44% 33.70
15:41
32.95
11:24
42.30
02.01.26
25.2
03.03.26
2'266
Deut Pfandbrfbk I
18.06.2026 / 17:30:00
3.604 0.22% 3.618
17:29
3.479
13:19
4.434
15.01.26
2.71
17.03.26
79'806
Douglas N
18.06.2026 / 17:30:00
8.160 -5.56% 8.615
09:09
7.770
16:13
12.520
02.01.26
7.77
18.06.26
194'115
Draegerwerk Vz I
18.06.2026 / 17:30:00
83.20 -1.48% 84.45
09:40
81.60
09:19
98.85
23.04.26
67
05.01.26
3'374
Duerr I
18.06.2026 / 17:30:00
19.440 -0.31% 19.740
09:02
19.120
13:05
25.10
18.02.26
17.2
23.03.26
32'399
Eckert&Ziegler I
18.06.2026 / 17:30:00
15.560 1.97% 15.575
17:23
15.100
13:08
16.845
29.05.26
13.29
23.03.26
36'448
Energiekontor I
18.06.2026 / 17:30:00
39.70 -0.38% 41.35
09:03
39.15
15:48
50.50
19.05.26
30.15
19.03.26
4'514
Evotec I
18.06.2026 / 17:30:00
4.566 -1.55% 4.852
09:06
4.562
17:24
6.720
14.01.26
3.995
13.03.26
183'576
Fried Vorw Gr I
18.06.2026 / 17:30:00
70.20 2.63% 70.35
15:07
66.05
09:00
103.00
27.01.26
55.15
08.06.26
37'691
Germany Small Cap 50
18.06.2026 / 17:30:02
35'863.65 -0.37% 36'075.73
09:06
35'593.01
15:59
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
18.06.2026 / 17:30:00
26.00 0.62% 26.00
17:29
24.93
12:43
28.82
12.05.26
14.86
26.02.26
23'466
GRENKE N
18.06.2026 / 17:30:00
12.500 0.32% 12.500
17:29
12.260
13:05
16.030
09.01.26
11.92
13.05.26
31'297
Haier Smart-D Rg
18.06.2026 / 17:30:00
1.876 -1.93% 1.899
10:18
1.876
17:23
2.109
20.01.26
1.78
27.04.26
1'796
Heidelberger Druc I
18.06.2026 / 17:29:16
1.535 0.00% 1.546
09:00
1.486
10:37
2.065
16.01.26
1.293
16.03.26
311'570
HelloFresh I
18.06.2026 / 17:30:00
4.070 -2.81% 4.160
11:42
4.045
15:43
6.228
02.01.26
3.503
23.03.26
266'459
HORNBACH Hold I
18.06.2026 / 17:30:00
77.80 0.52% 77.90
17:06
76.90
09:41
86.50
23.02.26
74.15
23.03.26
1'645
HYPOPORT N
18.06.2026 / 17:30:00
80.05 1.20% 80.75
17:25
78.30
10:52
134.00
13.01.26
68.2
30.03.26
4'093
Jenoptik N
18.06.2026 / 17:30:00
45.12 0.85% 45.18
17:14
44.40
12:23
48.30
03.06.26
19.42
02.01.26
58'504

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%
Eurozone 50
17:30 / 18.06.26
659.05 0.61%
L&S Dax
21:14 / 18.06.26
25'035.50 0.75%
S&P 500 (ETF SPY)
20:59 / 18.06.26
746.49 0.75%
VSMI Vola-Index
17:20 / 18.06.26
13.378 -1.55%
EUR/CHF
21:14 / 18.06.26
0.9226 0.34%
USD/CHF
21:14 / 18.06.26
0.8054 1.56%
Gold 1 Uz
21:14 / 18.06.26
4'208.79 -1.18%
Rohöl Brent
21:14 / 18.06.26
79.54 1.11%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 18.06.26
871.91 0.27%

Top 5zur Gesamtübersicht

Infineon Technolo N
17:30 / 18.06.26
82.46 7.02%
Nordex
17:30 / 18.06.26
44.99 5.29%
Siemens Energy N
17:30 / 18.06.26
169.80 4.74%
Dt Lufthansa N
17:30 / 18.06.26
9.149 3.17%
MTU Aero Engin N
17:30 / 18.06.26
341.40 3.03%

Flop 5zur Gesamtübersicht

SAP I
17:30 / 18.06.26
134.38 -4.60%
Mercedes-BenzGr N
17:30 / 18.06.26
44.69 -4.43%
BMW I
17:30 / 18.06.26
59.68 -4.05%
Bayer N
17:30 / 18.06.26
36.77 -2.96%
BASF N
17:30 / 18.06.26
48.55 -2.58%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 18.06.26
21'699.35 -1.25%

Top 5zur Gesamtübersicht

Elmos Semicond I
17:30 / 18.06.26
177.80 3.01%
Fraport I
17:30 / 18.06.26
74.15 2.28%
TAG Immobil I
17:30 / 18.06.26
13.770 1.62%
AUTO1 Group I
17:30 / 18.06.26
25.94 1.49%
TUI N
17:30 / 18.06.26
7.337 1.23%

Flop 5zur Gesamtübersicht

Salzgitter I
17:30 / 18.06.26
52.45 -7.00%
Sartorius Vz I
17:30 / 18.06.26
216.30 -5.42%
Aurubis I
17:30 / 18.06.26
195.30 -5.01%
AUMOVIO N
17:30 / 18.06.26
39.03 -4.58%
Bechtle I
17:30 / 18.06.26
30.38 -4.31%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 18.06.26
35'863.65 -0.37%

Top 5zur Gesamtübersicht

Redcare Pharm Br
17:30 / 18.06.26
66.65 3.78%
SMA Solar Tech I
17:30 / 18.06.26
55.58 3.20%
SUSS MicroTec N
17:30 / 18.06.26
103.20 2.69%
Fried Vorw Gr I
17:30 / 18.06.26
70.20 2.63%
Eckert&Ziegler I
17:30 / 18.06.26
15.560 1.97%

Flop 5zur Gesamtübersicht

CANCOM I
17:30 / 18.06.26
24.05 -7.68%
Douglas N
17:30 / 18.06.26
8.160 -5.56%
TeamViewer I
17:30 / 18.06.26
5.190 -4.68%
Befesa Rg
17:30 / 18.06.26
33.55 -3.45%
ATOSS Software I
17:30 / 18.06.26
69.50 -3.34%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026