Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 12.10.2026 - 11:00:13
- 33'817.25
- -0.36%
- -122.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.10.2026 / 10:43:32 |
58.20 | 0.17% | 0.10 | 57.80 | 58.40 | 735 | |
|
Adtran Networks I 12.10.2026 / 10:33:15 |
21.70 | -1.14% | -0.25 | 21.00 | 21.90 | 149 | |
|
ATOSS Software I 12.10.2026 / 10:33:26 |
86.90 | -0.46% | -0.40 | 86.70 | 86.90 | 1'749 | |
|
Basler I 12.10.2026 / 10:41:51 |
22.28 | -1.66% | -0.38 | 21.80 | 22.75 | 2'669 | |
|
Befesa Rg 12.10.2026 / 10:44:18 |
35.35 | -0.35% | -0.13 | 35.30 | 35.45 | 2'456 | |
|
CANCOM I 12.10.2026 / 10:42:46 |
22.43 | -0.44% | -0.10 | 22.35 | 22.50 | 4'233 | |
|
CEWE Stift I 12.10.2026 / 10:41:53 |
112.80 | 0.00% | 0.00 | 112.80 | 115.40 | 77 | |
|
CHAPTERS Group I 12.10.2026 / 09:30:47 |
40.90 | -2.15% | -0.90 | 40.90 | 43.05 | 0 | |
|
Douglas N 12.10.2026 / 10:38:41 |
7.015 | -1.20% | -0.09 | 6.990 | 7.030 | 7'649 | |
|
Draegerwerk Vz I 12.10.2026 / 10:42:05 |
115.90 | -0.26% | -0.30 | 115.00 | 116.00 | 140 | |
|
Duerr I 12.10.2026 / 10:42:40 |
16.380 | 0.24% | 0.04 | 16.360 | 16.400 | 23'898 | |
|
Eckert&Ziegler I 12.10.2026 / 10:40:55 |
12.265 | -0.69% | -0.09 | 12.220 | 12.500 | 1'539 | |
|
Energiekontor I 12.10.2026 / 10:18:18 |
23.68 | -0.32% | -0.08 | 23.55 | 23.85 | 930 | |
|
Evotec I 12.10.2026 / 10:43:45 |
2.736 | -1.76% | -0.05 | 2.730 | 2.742 | 83'705 | |
|
Fried Vorw Gr I 12.10.2026 / 10:43:34 |
66.30 | 4.00% | 2.55 | 66.05 | 66.85 | 1'867 | |
|
Germany Small Cap 50 12.10.2026 / 11:00:15 |
33'817.25 | -0.36% | -122.90 | 0 | |||
|
Gerresheimer I 12.10.2026 / 10:30:00 |
28.58 | -0.07% | -0.02 | 28.48 | 28.60 | 1'435 | |
|
GFT Tech I 12.10.2026 / 10:44:08 |
27.18 | -0.28% | -0.08 | 27.05 | 27.25 | 1'773 | |
|
GRENKE N 12.10.2026 / 10:37:53 |
10.060 | 0.90% | 0.09 | 10.000 | 10.040 | 3'040 | |
|
Haier Smart-D Rg 12.10.2026 / 10:21:51 |
1.801 | -3.51% | -0.07 | 1.801 | 1.895 | 0 | |
|
HelloFresh I 12.10.2026 / 10:43:07 |
2.666 | -0.97% | -0.03 | 2.657 | 2.664 | 51'772 | |
|
HORNBACH Hold I 12.10.2026 / 10:06:24 |
82.75 | -0.90% | -0.75 | 82.40 | 82.90 | 189 | |
|
HYPOPORT N 12.10.2026 / 10:40:58 |
68.15 | 1.23% | 0.83 | 68.05 | 68.30 | 1'412 | |
|
JOST Werke I 12.10.2026 / 10:34:14 |
60.00 | -0.66% | -0.40 | 59.90 | 60.30 | 98 | |
|
Jungheinrich Vz I 12.10.2026 / 10:39:02 |
21.42 | 0.94% | 0.20 | 21.40 | 21.48 | 10'991 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 12.10.2026 / 10:43:31 |
14.000 | 150.44% | 59.75% | -12.50% | 18.14% | -5.72% | 98.02% | 113.16% |
|
SGL Carbon I 12.10.2026 / 10:30:46 |
5.635 | 75.36% | 37.52% | 16.13% | 40.00% | 41.76% | 71.28% | -12.53% |
|
SUSS MicroTec N 12.10.2026 / 10:42:39 |
64.83 | 69.49% | 35.17% | -11.89% | -0.65% | -16.14% | 72.68% | 216.65% |
|
Draegerwerk Vz I 12.10.2026 / 10:42:05 |
115.90 | 67.92% | 149.09% | 0.96% | 2.93% | 26.39% | 74.55% | 162.01% |
|
2G ENERGY I 12.10.2026 / 10:43:32 |
58.20 | 65.29% | 152.06% | -5.63% | 5.05% | -9.06% | 69.43% | 154.27% |
|
MLP I 12.10.2026 / 10:43:06 |
10.680 | 55.52% | 75.41% | 0.56% | 18.14% | 42.21% | 44.72% | 130.11% |
|
Basler I 12.10.2026 / 10:41:51 |
22.28 | 47.46% | 265.32% | -4.19% | 6.20% | -17.96% | 21.46% | 153.64% |
|
GFT Tech I 12.10.2026 / 10:44:08 |
27.18 | 43.88% | 23.58% | 2.74% | 5.33% | 28.79% | 53.36% | 4.73% |
|
Secunet Sec Netw I 12.10.2026 / 10:43:25 |
264.50 | 43.72% | 129.96% | 6.22% | 32.22% | 62.87% | 33.86% | 44.35% |
|
PVA TePla I 12.10.2026 / 10:36:05 |
32.46 | 42.28% | 149.73% | -7.99% | 13.89% | -10.95% | 16.89% | 119.49% |
|
SAF-HOLLAND I 12.10.2026 / 10:39:01 |
21.25 | 40.95% | 45.55% | -2.86% | -4.06% | 5.99% | 47.77% | 79.59% |
|
Befesa Rg 12.10.2026 / 10:44:18 |
35.35 | 19.85% | 70.23% | 1.14% | -4.33% | -0.14% | 15.52% | 26.79% |
|
TeamViewer I 12.10.2026 / 10:45:13 |
6.975 | 13.76% | -27.51% | 4.81% | 6.00% | 19.85% | -17.11% | -56.65% |
|
tonies Rg-A-Unty 12.10.2026 / 10:20:37 |
11.700 | 12.57% | 54.34% | -0.34% | 1.21% | -1.35% | 47.54% | 156.67% |
|
JOST Werke I 12.10.2026 / 10:34:14 |
60.00 | 11.65% | 33.33% | -0.99% | -1.48% | 8.89% | 15.61% | 35.43% |
|
Redcare Pharm Br 12.10.2026 / 10:45:10 |
71.50 | 10.55% | -44.85% | 8.58% | 35.42% | 4.92% | -18.29% | -32.64% |
|
CEWE Stift I 12.10.2026 / 10:41:53 |
112.80 | 9.30% | 9.30% | 3.01% | 6.62% | 18.49% | 10.59% | 26.67% |
|
Germany Small Cap 50 12.10.2026 / 11:00:15 |
33'817.25 | 3.96% | 28.76% | -1.95% | 0.18% | -2.35% | 5.03% | 45.51% |
|
Gerresheimer I 12.10.2026 / 10:30:00 |
28.58 | 3.47% | -59.58% | 1.42% | 4.04% | 1.13% | 0.00% | -71.66% |
|
Nagarro N 12.10.2026 / 10:32:11 |
77.53 | 1.80% | -1.43% | -2.24% | -0.89% | 2.21% | 50.46% | 15.82% |
|
Adtran Networks I 12.10.2026 / 10:33:15 |
21.70 | 0.69% | 9.97% | -0.91% | -3.56% | -6.06% | -0.91% | 9.20% |
|
CHAPTERS Group I 12.10.2026 / 09:30:47 |
40.90 | -0.36% | 65.87% | 8.29% | -8.73% | 6.09% | 8.85% | 0.00% |
|
HORNBACH Hold I 12.10.2026 / 10:06:24 |
82.75 | -0.54% | 14.54% | -0.90% | 0.85% | 3.18% | -7.65% | 41.65% |
|
Haier Smart-D Rg 12.10.2026 / 10:21:51 |
1.801 | -7.28% | 2.40% | 1.03% | 1.62% | 1.29% | -5.99% | 0.00% |
|
Wacker Neuson N 12.10.2026 / 10:44:34 |
22.35 | -8.30% | 54.29% | -4.28% | -5.50% | 9.83% | 15.09% | 22.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.10.2026 / 10:43:32 |
58.20 | 0.17% |
58.75 09:31 |
57.60 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
735 |
|
Adtran Networks I 12.10.2026 / 10:33:15 |
21.70 | -1.14% |
21.80 10:21 |
21.70 10:33 |
23.35 10.08.26 |
21.1 29.09.26 |
149 |
|
ATOSS Software I 12.10.2026 / 10:33:26 |
86.90 | -0.46% |
87.55 09:23 |
86.75 10:31 |
123.30 13.01.26 |
65.1 26.06.26 |
1'749 |
|
Basler I 12.10.2026 / 10:41:51 |
22.28 | -1.66% |
22.35 09:44 |
22.05 09:03 |
31.95 22.06.26 |
11.41 31.03.26 |
2'669 |
|
Befesa Rg 12.10.2026 / 10:44:18 |
35.35 | -0.35% |
35.65 09:00 |
35.18 10:09 |
38.13 09.09.26 |
26.58 23.03.26 |
2'456 |
|
CANCOM I 12.10.2026 / 10:42:46 |
22.43 | -0.44% |
22.55 09:01 |
22.35 09:43 |
29.38 28.01.26 |
20.2 20.03.26 |
4'233 |
|
CEWE Stift I 12.10.2026 / 10:41:53 |
112.80 | 0.00% |
112.80 10:41 |
112.20 09:06 |
114.80 06.10.26 |
89.2 30.03.26 |
77 |
|
CHAPTERS Group I 12.10.2026 / 09:30:47 |
40.90 | -2.15% |
47.70 03.09.26 |
25.2 03.03.26 |
1'486 | ||
|
Douglas N 12.10.2026 / 10:38:41 |
7.015 | -1.20% |
7.150 09:05 |
7.015 10:19 |
12.520 02.01.26 |
6.93 09.10.26 |
7'649 |
|
Draegerwerk Vz I 12.10.2026 / 10:42:05 |
115.90 | -0.26% |
117.00 09:01 |
114.30 09:49 |
125.40 28.09.26 |
67 05.01.26 |
140 |
|
Duerr I 12.10.2026 / 10:42:40 |
16.380 | 0.24% |
16.600 09:23 |
16.360 10:39 |
25.10 18.02.26 |
16.02 08.10.26 |
23'898 |
|
Eckert&Ziegler I 12.10.2026 / 10:40:55 |
12.265 | -0.69% |
12.320 09:21 |
12.220 09:07 |
16.845 29.05.26 |
11.97 06.10.26 |
1'539 |
|
Energiekontor I 12.10.2026 / 10:18:18 |
23.68 | -0.32% |
24.30 09:21 |
23.55 10:16 |
50.50 19.05.26 |
23.05 08.10.26 |
930 |
|
Evotec I 12.10.2026 / 10:43:45 |
2.736 | -1.76% |
2.798 09:17 |
2.726 10:19 |
6.720 14.01.26 |
2.712 25.09.26 |
83'705 |
|
Fried Vorw Gr I 12.10.2026 / 10:43:34 |
66.30 | 4.00% |
66.70 10:34 |
65.05 09:35 |
103.00 27.01.26 |
55.15 08.06.26 |
1'867 |
|
Germany Small Cap 50 12.10.2026 / 11:00:15 |
33'817.25 | -0.36% |
33'966.98 09:23 |
33'816.14 10:59 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 12.10.2026 / 10:30:00 |
28.58 | -0.07% |
28.68 09:28 |
28.34 09:58 |
32.00 29.07.26 |
14.86 26.02.26 |
1'435 |
|
GFT Tech I 12.10.2026 / 10:44:08 |
27.18 | -0.28% |
27.50 09:23 |
27.15 10:16 |
27.50 12.10.26 |
13.78 25.02.26 |
1'773 |
|
GRENKE N 12.10.2026 / 10:37:53 |
10.060 | 0.90% |
10.060 10:24 |
9.950 09:24 |
16.030 09.01.26 |
9.73 08.10.26 |
3'040 |
|
Haier Smart-D Rg 12.10.2026 / 10:21:51 |
1.801 | -3.51% |
2.109 20.01.26 |
1.78 27.04.26 |
2'988 | ||
|
HelloFresh I 12.10.2026 / 10:43:07 |
2.666 | -0.97% |
2.717 09:00 |
2.649 10:11 |
6.228 02.01.26 |
2.154 25.09.26 |
51'772 |
|
HORNBACH Hold I 12.10.2026 / 10:06:24 |
82.75 | -0.90% |
83.35 09:10 |
82.70 09:46 |
89.30 08.09.26 |
74.15 23.03.26 |
189 |
|
HYPOPORT N 12.10.2026 / 10:40:58 |
68.15 | 1.23% |
68.65 09:45 |
67.85 09:25 |
134.00 13.01.26 |
67.05 08.10.26 |
1'412 |
|
JOST Werke I 12.10.2026 / 10:34:14 |
60.00 | -0.66% |
60.40 09:13 |
60.00 10:00 |
67.60 12.02.26 |
48.35 30.03.26 |
98 |
|
Jungheinrich Vz I 12.10.2026 / 10:39:02 |
21.42 | 0.94% |
21.60 09:45 |
21.34 09:00 |
38.10 26.01.26 |
20.62 08.10.26 |
10'991 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:45 / 12.10.26 |
13'848.07 | 0.44% | |
|
Eurozone 50 11:00 / 12.10.26 |
635.54 | 0.35% | |
|
L&S Dax 11:00 / 12.10.26 |
25'208.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 10:45 / 12.10.26 |
15.851 | -0.06% | |
|
EUR/CHF 11:00 / 12.10.26 |
0.9316 | 0.23% | |
|
USD/CHF 11:00 / 12.10.26 |
0.8323 | 0.22% | |
|
Gold 1 Uz 11:00 / 12.10.26 |
4'174.57 | -0.47% | |
|
Rohöl Brent 11:00 / 12.10.26 |
105.49 | 1.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:00 / 12.10.26 |
878.25 | 0.43% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 10:45 / 12.10.26 |
78.56 | 3.44% | |
|
Nordex 10:43 / 12.10.26 |
36.22 | 2.29% | |
|
Commerzbank I 10:44 / 12.10.26 |
38.60 | 2.14% | |
|
Siemens Energy N 10:45 / 12.10.26 |
147.22 | 1.48% | |
|
Rheinmetall I 10:45 / 12.10.26 |
949.35 | 1.26% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 10:45 / 12.10.26 |
57.91 | -1.35% | |
|
BASF N 10:45 / 12.10.26 |
51.40 | -0.81% | |
|
Bayer N 10:45 / 12.10.26 |
43.82 | -0.33% | |
|
Vonovia N 10:44 / 12.10.26 |
16.318 | -0.20% | |
|
Brenntag N 10:45 / 12.10.26 |
62.11 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:00 / 12.10.26 |
20'536.81 | -0.15% |
Top 5zur Gesamtübersicht
|
AUTO1 Group I 10:45 / 12.10.26 |
16.875 | 2.83% | |
|
Bilfinger I 10:44 / 12.10.26 |
55.65 | 2.02% | |
|
TKMS I 10:42 / 12.10.26 |
76.50 | 2.00% | |
|
Carl Zeiss Medite I 10:45 / 12.10.26 |
32.85 | 1.51% | |
|
IONOS Gr N -Unty 10:41 / 12.10.26 |
33.32 | 1.40% |
Flop 5zur Gesamtübersicht
|
K+S N 10:45 / 12.10.26 |
14.250 | -3.03% | |
|
Aroundtown Br 10:45 / 12.10.26 |
1.436 | -2.58% | |
|
Salzgitter I 10:44 / 12.10.26 |
49.24 | -2.50% | |
|
Verbio I 10:44 / 12.10.26 |
26.07 | -2.21% | |
|
Evonik Industr N 10:44 / 12.10.26 |
21.02 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:00 / 12.10.26 |
33'817.25 | -0.36% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 10:43 / 12.10.26 |
66.30 | 4.00% | |
|
SGL Carbon I 10:30 / 12.10.26 |
5.635 | 2.83% | |
|
TeamViewer I 10:45 / 12.10.26 |
6.975 | 1.68% | |
|
VINCORION I 10:40 / 12.10.26 |
17.855 | 1.42% | |
|
Vossloh I 10:39 / 12.10.26 |
50.58 | 1.39% |
Flop 5zur Gesamtübersicht
|
PATRIZIA N 10:44 / 12.10.26 |
6.640 | -2.06% | |
|
SUSS MicroTec N 10:42 / 12.10.26 |
64.83 | -1.93% | |
|
Redcare Pharm Br 10:45 / 12.10.26 |
71.50 | -1.85% | |
|
Evotec I 10:43 / 12.10.26 |
2.736 | -1.76% | |
|
LPKF L&E I 10:43 / 12.10.26 |
14.000 | -1.75% |