×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 27.07.2026 - 17:30:03
  • 34'674.13
  • 0.25%
  • 85.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
27.07.2026 / 17:30:00
58.65 -5.97% -3.73 57.95 58.90 9'220
Adtran Networks I
27.07.2026 / 17:29:45
23.00 0.00% 0.00 22.60 23.10 471
Alzchem Grp I
27.07.2026 / 17:30:00
175.00 -0.91% -1.60 173.90 176.40 9'559
ATOSS Software I
27.07.2026 / 17:30:00
83.90 10.25% 7.80 82.20 85.50 14'969
Basler I
27.07.2026 / 17:30:00
25.75 -2.83% -0.75 25.40 26.10 21'379
Befesa Rg
27.07.2026 / 17:30:00
34.75 -1.21% -0.43 34.05 35.45 60'994
CANCOM I
27.07.2026 / 17:30:00
24.25 1.36% 0.33 23.70 24.75 18'825
CEWE Stift I
27.07.2026 / 17:30:00
96.40 -0.92% -0.90 96.10 98.40 851
CHAPTERS Group I
27.07.2026 / 17:30:00
41.50 1.84% 0.75 40.40 42.25 1'823
Douglas N
27.07.2026 / 17:30:00
7.995 2.63% 0.21 7.840 8.160 55'593
Draegerwerk Vz I
27.07.2026 / 17:29:52
96.65 0.00% 0.00 95.90 98.60 1'518
Duerr I
27.07.2026 / 17:30:00
17.920 -1.43% -0.26 17.880 17.880 48'886
Eckert&Ziegler I
27.07.2026 / 17:30:00
13.510 2.19% 0.29 13.450 13.510 36'022
Energiekontor I
27.07.2026 / 17:30:00
34.78 -1.21% -0.43 34.00 35.50 1'804
Evotec I
27.07.2026 / 17:30:00
3.454 0.23% 0.01 3.388 3.530 162'216
Fried Vorw Gr I
27.07.2026 / 17:30:00
68.55 -3.11% -2.20 69.90 69.90 22'984
Germany Small Cap 50
27.07.2026 / 17:30:03
34'674.13 0.25% 85.67 0
Gerresheimer I
27.07.2026 / 17:30:00
28.36 8.24% 2.16 27.72 28.88 65'359
GFT Tech I
27.07.2026 / 17:30:00
21.40 4.14% 0.85 20.95 21.85 10'204
GRENKE N
27.07.2026 / 17:30:00
11.780 0.51% 0.06 11.520 12.000 40'649
Haier Smart-D Rg
27.07.2026 / 17:30:00
1.844 -0.71% -0.01 1.805 1.881 17'538
HelloFresh I
27.07.2026 / 17:30:00
3.417 -0.18% -0.01 3.397 3.491 672'426
HORNBACH Hold I
27.07.2026 / 17:30:00
81.70 1.49% 1.20 81.50 83.40 1'156
HYPOPORT N
27.07.2026 / 17:30:00
84.05 0.18% 0.15 81.80 85.60 1'336
JOST Werke I
27.07.2026 / 17:30:00
56.15 0.63% 0.35 55.00 56.50 5'804
34'674.13
0.25%
58.65
-5.97%
23.00
0.00%
175.00
-0.91%
83.90
10.25%
25.75
-2.83%
34.75
-1.21%
24.25
1.36%
96.40
-0.92%
41.50
1.84%
7.995
2.63%
96.65
0.00%
17.920
-1.43%
13.510
2.19%
34.78
-1.21%
3.454
0.23%
68.55
-3.11%
28.36
8.24%
21.40
4.14%
11.780
0.51%
1.844
-0.71%
3.417
-0.18%
81.70
1.49%
84.05
0.18%
56.15
0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
27.07.2026 / 17:30:00
14.800 146.05% 56.95% -0.34% -29.86% -28.16% 79.83% 70.94%
SUSS MicroTec N
27.07.2026 / 17:30:00
75.05 102.82% 61.76% -2.91% -19.60% -1.57% 84.85% 222.86%
2G ENERGY I
27.07.2026 / 17:30:00
58.65 77.45% 170.61% -8.36% -11.87% 8.71% 70.25% 152.53%
Basler I
27.07.2026 / 17:30:00
25.75 72.53% 327.42% -5.16% -7.87% 19.77% 112.46% 65.42%
PVA TePla I
27.07.2026 / 17:30:00
34.16 61.80% 183.99% -6.28% -21.65% -8.02% 56.41% 81.55%
Draegerwerk Vz I
27.07.2026 / 17:29:52
96.65 39.67% 107.18% 5.40% 16.17% 8.60% 39.27% 115.74%
SAF-HOLLAND I
27.07.2026 / 17:30:00
20.80 37.66% 42.15% 3.74% 3.74% 21.07% 23.22% 54.49%
SGL Carbon I
27.07.2026 / 17:30:00
3.763 24.48% -2.38% -5.35% -10.74% -14.68% 4.08% -49.71%
tonies Rg-A-Unty
27.07.2026 / 17:30:00
12.680 24.18% 70.26% 6.91% -0.94% 26.04% 109.59% 163.54%
Befesa Rg
27.07.2026 / 17:30:00
34.75 18.83% 68.79% -1.84% 17.80% 5.95% 33.76% 5.13%
Alzchem Grp I
27.07.2026 / 17:30:00
175.00 14.53% 210.92% 0.17% 0.60% 5.23% 15.89% 0.00%
GFT Tech I
27.07.2026 / 17:30:00
21.40 8.50% -6.80% 1.42% 0.47% 13.35% 19.02% -21.20%
MLP I
27.07.2026 / 17:30:00
7.420 7.27% 20.98% -1.20% 1.50% -8.05% -14.07% 31.43%
Germany Small Cap 50
27.07.2026 / 17:30:03
34'674.13 6.60% 31.22% 0.13% -0.37% 1.36% 3.71% 32.00%
PNE N
27.07.2026 / 17:30:00
10.660 5.53% -4.30% 0.00% -0.37% 12.45% -29.12% -22.61%
Adtran Networks I
27.07.2026 / 17:29:45
23.00 5.50% 15.23% -0.43% 0.66% 0.44% 11.65% 14.71%
Pfisterer I
27.07.2026 / 17:30:00
78.88 4.59% 0.00% -1.59% -14.13% -23.24% 41.23% 0.00%
JOST Werke I
27.07.2026 / 17:30:00
56.15 3.14% 23.18% 1.91% 10.53% 9.88% 7.36% 12.05%
Kontron
27.07.2026 / 17:30:00
23.77 -0.26% 17.96% 3.66% 3.35% 6.31% -15.29% 19.31%
Nagarro N
27.07.2026 / 17:30:00
76.65 -0.39% -3.55% 1.05% 0.86% 73.30% 34.83% -11.97%
Redcare Pharm Br
27.07.2026 / 17:30:00
66.95 -0.72% -50.47% -1.76% -2.12% 37.64% -37.43% -37.94%
Energiekontor I
27.07.2026 / 17:30:00
34.78 -1.68% -28.74% -4.07% -7.76% -15.59% -31.41% -54.93%
CHAPTERS Group I
27.07.2026 / 17:30:00
41.50 -2.86% 61.71% 2.34% 14.17% 37.19% -8.99% 0.00%
HORNBACH Hold I
27.07.2026 / 17:30:00
81.70 -4.11% 10.43% 1.87% 4.74% 3.03% -20.68% 14.02%
Gerresheimer I
27.07.2026 / 17:30:00
28.36 -5.21% -62.97% 0.35% 2.94% 11.57% -40.64% -75.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
27.07.2026 / 17:30:00
58.65 -5.97% 63.90
09:02
58.20
16:37
76.20
03.06.26
30.9
23.03.26
9'220
Adtran Networks I
27.07.2026 / 17:29:45
23.00 0.00% 23.15
15:21
23.00
15:04
23.20
20.07.26
21.7
02.01.26
471
Alzchem Grp I
27.07.2026 / 17:30:00
175.00 -0.91% 180.20
09:55
173.20
16:44
210.20
02.06.26
136.2
05.02.26
9'559
ATOSS Software I
27.07.2026 / 17:30:00
83.90 10.25% 84.70
16:28
78.50
09:04
123.30
13.01.26
65.1
26.06.26
14'969
Basler I
27.07.2026 / 17:30:00
25.75 -2.83% 26.93
10:56
25.68
17:18
31.95
22.06.26
11.41
31.03.26
21'379
Befesa Rg
27.07.2026 / 17:30:00
34.75 -1.21% 35.80
09:02
34.60
14:46
37.40
29.05.26
26.58
23.03.26
60'994
CANCOM I
27.07.2026 / 17:30:00
24.25 1.36% 24.50
14:07
24.00
09:32
29.38
28.01.26
20.2
20.03.26
18'825
CEWE Stift I
27.07.2026 / 17:30:00
96.40 -0.92% 97.50
10:14
96.00
15:49
106.40
08.01.26
89.2
30.03.26
851
CHAPTERS Group I
27.07.2026 / 17:30:00
41.50 1.84% 42.40
15:20
41.30
17:22
42.95
03.07.26
25.2
03.03.26
1'823
Douglas N
27.07.2026 / 17:30:00
7.995 2.63% 8.040
17:15
7.790
09:02
12.520
02.01.26
7.64
24.07.26
55'593
Draegerwerk Vz I
27.07.2026 / 17:29:52
96.65 0.00% 97.70
13:34
96.50
16:18
98.85
23.04.26
67
05.01.26
1'518
Duerr I
27.07.2026 / 17:30:00
17.920 -1.43% 18.440
09:03
17.900
17:18
25.10
18.02.26
16.76
13.07.26
48'886
Eckert&Ziegler I
27.07.2026 / 17:30:00
13.510 2.19% 13.605
16:33
13.340
10:00
16.845
29.05.26
13.11
24.07.26
36'022
Energiekontor I
27.07.2026 / 17:30:00
34.78 -1.21% 35.75
09:42
34.78
17:27
50.50
19.05.26
30.15
19.03.26
1'804
Evotec I
27.07.2026 / 17:30:00
3.454 0.23% 3.538
09:09
3.428
16:30
6.720
14.01.26
3.18
14.07.26
162'216
Fried Vorw Gr I
27.07.2026 / 17:30:00
68.55 -3.11% 72.55
09:24
68.20
17:24
103.00
27.01.26
55.15
08.06.26
22'984
Germany Small Cap 50
27.07.2026 / 17:30:03
34'674.13 0.25% 35'064.82
09:23
34'588.46
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
27.07.2026 / 17:30:00
28.36 8.24% 29.38
09:22
27.28
09:05
30.56
09.07.26
14.86
26.02.26
65'359
GFT Tech I
27.07.2026 / 17:30:00
21.40 4.14% 21.65
15:56
20.78
09:31
24.75
02.06.26
13.78
25.02.26
10'204
GRENKE N
27.07.2026 / 17:30:00
11.780 0.51% 11.880
09:15
11.660
10:49
16.030
09.01.26
11.46
01.07.26
40'649
Haier Smart-D Rg
27.07.2026 / 17:30:00
1.844 -0.71% 1.894
09:41
1.839
10:22
2.109
20.01.26
1.78
27.04.26
17'538
HelloFresh I
27.07.2026 / 17:30:00
3.417 -0.18% 3.562
09:07
3.381
14:46
6.228
02.01.26
3.323
24.07.26
672'426
HORNBACH Hold I
27.07.2026 / 17:30:00
81.70 1.49% 82.10
17:04
81.20
10:13
86.50
23.02.26
74.15
23.03.26
1'156
HYPOPORT N
27.07.2026 / 17:30:00
84.05 0.18% 85.50
10:29
82.85
17:25
134.00
13.01.26
68.2
30.03.26
1'336
JOST Werke I
27.07.2026 / 17:30:00
56.15 0.63% 57.30
09:00
55.90
16:30
67.60
12.02.26
48.35
30.03.26
5'804

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%
Eurozone 50
17:30 / 27.07.26
646.28 -0.22%
L&S Dax
18:10 / 27.07.26
25'410.00 1.36%
S&P 500 (ETF SPY)
17:56 / 27.07.26
737.27 -0.22%
VSMI Vola-Index
17:20 / 27.07.26
15.312 -0.61%
EUR/CHF
18:11 / 27.07.26
0.9313 0.20%
USD/CHF
18:11 / 27.07.26
0.8187 0.32%
Gold 1 Uz
18:10 / 27.07.26
4'083.43 0.68%
Rohöl Brent
18:11 / 27.07.26
86.56 -11.98%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 27.07.26
881.02 1.31%

Top 5zur Gesamtübersicht

SAP I
17:30 / 27.07.26
151.52 7.35%
HENSOLDT I
17:30 / 27.07.26
83.23 4.48%
adidas N
17:30 / 27.07.26
179.78 3.26%
Deutsche Telekom N
17:30 / 27.07.26
27.20 3.23%
Vonovia N
17:30 / 27.07.26
21.25 2.91%

Flop 5zur Gesamtübersicht

Nordex
17:30 / 27.07.26
38.39 -4.14%
Infineon Technolo N
17:30 / 27.07.26
61.98 -3.74%
RWE I
17:30 / 27.07.26
57.16 -2.86%
E.ON N
17:30 / 27.07.26
19.165 -1.99%
Siemens Energy N
17:30 / 27.07.26
148.70 -1.27%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 27.07.26
21'565.15 1.29%

Top 5zur Gesamtübersicht

Nemetschek I
17:30 / 27.07.26
60.50 6.09%
IONOS Gr N -Unty
17:30 / 27.07.26
32.62 5.91%
CTS Eventim I
17:30 / 27.07.26
59.25 5.19%
TUI N
17:30 / 27.07.26
7.212 4.73%
Scout24 N
17:30 / 27.07.26
71.93 4.66%

Flop 5zur Gesamtübersicht

Verbio I
17:30 / 27.07.26
30.35 -5.92%
Elmos Semicond I
17:30 / 27.07.26
151.20 -5.32%
AIXTRON N
17:30 / 27.07.26
38.20 -4.57%
Siltronic N
17:30 / 27.07.26
79.40 -4.57%
Wacker Chemie I
17:30 / 27.07.26
85.53 -3.31%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 27.07.26
34'674.13 0.25%

Top 5zur Gesamtübersicht

ATOSS Software I
17:30 / 27.07.26
83.90 10.25%
Gerresheimer I
17:30 / 27.07.26
28.36 8.24%
LPKF L&E I
17:30 / 27.07.26
14.800 5.71%
GFT Tech I
17:30 / 27.07.26
21.40 4.14%
TeamViewer I
17:30 / 27.07.26
5.890 4.06%

Flop 5zur Gesamtübersicht

PVA TePla I
17:30 / 27.07.26
34.16 -7.40%
2G ENERGY I
17:30 / 27.07.26
58.65 -5.97%
SUSS MicroTec N
17:30 / 27.07.26
75.05 -5.12%
SGL Carbon I
17:30 / 27.07.26
3.763 -3.28%
Fried Vorw Gr I
17:30 / 27.07.26
68.55 -3.11%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026