×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 15.07.2026 - 17:30:00
  • 34'696.05
  • 0.16%
  • 57.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
15.07.2026 / 17:30:00
65.50 4.97% 3.10 64.50 65.60 37'741
Adtran Networks I
15.07.2026 / 17:30:00
23.10 0.22% 0.05 22.70 24.20 377
Alzchem Grp I
15.07.2026 / 17:30:00
172.35 -0.89% -1.55 168.00 175.70 8'884
ATOSS Software I
15.07.2026 / 17:30:00
71.65 0.14% 0.10 70.00 71.90 11'278
Basler I
15.07.2026 / 17:30:00
26.60 -9.37% -2.75 26.35 26.85 25'313
Befesa Rg
15.07.2026 / 17:30:00
34.55 1.17% 0.40 33.80 35.25 70'317
CANCOM I
15.07.2026 / 17:30:00
23.50 -0.84% -0.20 23.25 23.70 10'999
CEWE Stift I
15.07.2026 / 17:30:00
95.65 1.97% 1.85 94.90 95.80 4'727
CHAPTERS Group I
15.07.2026 / 17:30:00
40.25 1.00% 0.40 39.35 41.65 3'286
Douglas N
15.07.2026 / 17:30:00
8.290 2.73% 0.22 8.290 8.470 45'533
Draegerwerk Vz I
15.07.2026 / 17:30:00
84.90 1.68% 1.40 84.90 85.40 4'322
Duerr I
15.07.2026 / 17:30:00
17.900 2.52% 0.44 17.540 18.240 63'022
Eckert&Ziegler I
15.07.2026 / 17:30:00
14.240 -0.56% -0.08 14.250 14.270 60'486
Energiekontor I
15.07.2026 / 17:30:00
36.35 -0.27% -0.10 35.70 36.95 3'744
Evotec I
15.07.2026 / 17:30:00
3.488 -6.03% -0.22 3.486 3.718 925'727
Fried Vorw Gr I
15.07.2026 / 17:30:00
64.05 0.95% 0.60 64.00 64.25 30'689
Germany Small Cap 50
15.07.2026 / 17:30:00
34'696.05 0.16% 57.03 0
Gerresheimer I
15.07.2026 / 17:30:00
29.34 1.28% 0.37 28.80 29.98 31'874
GFT Tech I
15.07.2026 / 17:30:00
20.85 1.71% 0.35 20.55 20.90 17'550
GRENKE N
15.07.2026 / 17:30:00
12.000 0.33% 0.04 11.980 12.100 11'545
Haier Smart-D Rg
15.07.2026 / 17:30:00
1.863 0.27% 0.01 1.807 1.902 5'909
HelloFresh I
15.07.2026 / 17:30:00
3.540 -0.65% -0.02 3.523 3.553 614'936
HORNBACH Hold I
15.07.2026 / 17:30:00
78.80 3.28% 2.50 78.20 80.20 5'054
HYPOPORT N
15.07.2026 / 17:30:00
89.30 4.81% 4.10 88.85 90.95 4'509
JOST Werke I
15.07.2026 / 17:30:00
54.80 0.55% 0.30 54.30 55.00 4'947
34'696.05
0.16%
65.50
4.97%
23.10
0.22%
172.35
-0.89%
71.65
0.14%
26.60
-9.37%
34.55
1.17%
23.50
-0.84%
95.65
1.97%
40.25
1.00%
8.290
2.73%
84.90
1.68%
17.900
2.52%
14.240
-0.56%
36.35
-0.27%
3.488
-6.03%
64.05
0.95%
29.34
1.28%
20.85
1.71%
12.000
0.33%
1.863
0.27%
3.540
-0.65%
78.80
3.28%
89.30
4.81%
54.80
0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
15.07.2026 / 17:30:00
17.250 198.33% 90.30% 4.23% -32.62% 9.87% 96.47% 103.54%
SUSS MicroTec N
15.07.2026 / 17:30:00
81.83 125.13% 79.55% 7.66% -18.58% 19.28% 104.05% 258.37%
Basler I
15.07.2026 / 17:30:00
26.60 91.08% 373.39% -1.21% -4.74% 44.25% 94.44% 81.40%
2G ENERGY I
15.07.2026 / 17:30:00
65.50 77.52% 170.72% 5.31% -5.69% 32.27% 104.37% 148.11%
PVA TePla I
15.07.2026 / 17:30:00
39.52 66.32% 191.92% 7.10% -12.29% 4.99% 89.09% 81.61%
SAF-HOLLAND I
15.07.2026 / 17:30:00
20.10 31.74% 36.04% 2.45% 0.50% 12.29% 16.72% 53.10%
SGL Carbon I
15.07.2026 / 17:30:00
4.145 31.20% 2.89% 5.27% -17.43% -7.99% 14.34% -50.00%
Draegerwerk Vz I
15.07.2026 / 17:30:00
84.90 20.66% 78.99% 5.99% 0.53% -11.52% 24.85% 81.72%
tonies Rg-A-Unty
15.07.2026 / 17:30:00
12.100 16.51% 59.74% -5.91% -1.63% 25.39% 113.03% 166.52%
Befesa Rg
15.07.2026 / 17:30:00
34.55 15.37% 63.87% 10.65% -0.58% -0.14% 22.08% -2.93%
Alzchem Grp I
15.07.2026 / 17:30:00
172.35 12.78% 206.16% 1.77% -8.42% -6.74% 10.62% 0.00%
MLP I
15.07.2026 / 17:30:00
7.540 9.88% 23.93% -0.13% -7.94% -2.27% -13.53% 35.24%
GFT Tech I
15.07.2026 / 17:30:00
20.85 8.24% -7.03% 6.05% -9.35% 8.14% -8.35% -24.35%
Pfisterer I
15.07.2026 / 17:30:00
80.98 7.08% 0.00% 0.72% -16.86% -18.94% 52.78% 0.00%
Germany Small Cap 50
15.07.2026 / 17:30:00
34'696.05 6.66% 31.41% 1.16% -3.61% 1.09% 3.61% 32.16%
PNE N
15.07.2026 / 17:30:00
10.780 6.13% -3.76% 1.89% 3.45% 21.12% -28.99% -18.14%
Adtran Networks I
15.07.2026 / 17:30:00
23.10 5.73% 15.48% 0.43% 1.54% 0.65% 12.68% 14.96%
Gerresheimer I
15.07.2026 / 17:30:00
29.34 4.81% -59.05% 1.52% 13.54% 35.58% -42.19% -72.89%
Energiekontor I
15.07.2026 / 17:30:00
36.35 1.82% -26.21% -0.55% -8.78% -7.51% -21.83% -50.81%
Redcare Pharm Br
15.07.2026 / 17:30:00
68.03 1.52% -49.36% 0.29% 5.92% 29.45% -29.69% -36.13%
Nagarro N
15.07.2026 / 17:30:00
75.70 0.85% -2.34% -1.75% 107.51% 57.51% 31.20% -15.33%
JOST Werke I
15.07.2026 / 17:30:00
54.80 0.74% 20.31% 4.18% -1.79% 0.55% 3.79% 8.67%
Kontron
15.07.2026 / 17:30:00
23.04 0.17% 18.47% 0.13% -2.29% 6.27% -17.12% 17.99%
TeamViewer I
15.07.2026 / 17:30:00
5.790 -4.89% -39.40% 10.92% 6.34% 17.56% -38.60% -61.26%
CHAPTERS Group I
15.07.2026 / 17:30:00
40.25 -5.01% 58.13% 4.82% 18.91% 35.07% -11.34% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
15.07.2026 / 17:30:00
65.50 4.97% 66.90
14:19
61.00
09:20
76.20
03.06.26
30.9
23.03.26
37'741
Adtran Networks I
15.07.2026 / 17:30:00
23.10 0.22% 23.15
13:12
23.05
16:03
23.15
08.06.26
21.7
02.01.26
377
Alzchem Grp I
15.07.2026 / 17:30:00
172.35 -0.89% 173.60
09:00
170.80
16:56
210.20
02.06.26
136.2
05.02.26
8'884
ATOSS Software I
15.07.2026 / 17:30:00
71.65 0.14% 72.10
16:20
69.90
12:10
123.30
13.01.26
65.1
26.06.26
11'278
Basler I
15.07.2026 / 17:30:00
26.60 -9.37% 29.05
09:01
26.55
17:27
31.95
22.06.26
11.41
31.03.26
25'313
Befesa Rg
15.07.2026 / 17:30:00
34.55 1.17% 34.90
09:50
33.98
09:00
37.40
29.05.26
26.58
23.03.26
70'317
CANCOM I
15.07.2026 / 17:30:00
23.50 -0.84% 24.00
16:23
23.30
09:21
29.38
28.01.26
20.2
20.03.26
10'999
CEWE Stift I
15.07.2026 / 17:30:00
95.65 1.97% 95.80
17:27
93.25
09:43
106.40
08.01.26
89.2
30.03.26
4'727
CHAPTERS Group I
15.07.2026 / 17:30:00
40.25 1.00% 40.75
10:49
39.85
16:53
42.95
03.07.26
25.2
03.03.26
3'286
Douglas N
15.07.2026 / 17:30:00
8.290 2.73% 8.320
16:23
7.980
09:00
12.520
02.01.26
7.77
18.06.26
45'533
Draegerwerk Vz I
15.07.2026 / 17:30:00
84.90 1.68% 85.40
16:47
83.50
09:08
98.85
23.04.26
67
05.01.26
4'322
Duerr I
15.07.2026 / 17:30:00
17.900 2.52% 17.960
16:31
17.300
09:07
25.10
18.02.26
16.76
13.07.26
63'022
Eckert&Ziegler I
15.07.2026 / 17:30:00
14.240 -0.56% 14.370
09:00
14.130
14:22
16.845
29.05.26
13.29
23.03.26
60'486
Energiekontor I
15.07.2026 / 17:30:00
36.35 -0.27% 37.15
10:38
36.20
13:02
50.50
19.05.26
30.15
19.03.26
3'744
Evotec I
15.07.2026 / 17:30:00
3.488 -6.03% 3.672
09:00
3.374
11:59
6.720
14.01.26
3.18
14.07.26
925'727
Fried Vorw Gr I
15.07.2026 / 17:30:00
64.05 0.95% 64.90
14:39
62.10
09:02
103.00
27.01.26
55.15
08.06.26
30'689
Germany Small Cap 50
15.07.2026 / 17:30:00
34'696.05 0.16% 34'829.60
15:37
34'484.47
09:39
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
15.07.2026 / 17:30:00
29.34 1.28% 29.68
16:07
28.58
09:36
30.56
09.07.26
14.86
26.02.26
31'874
GFT Tech I
15.07.2026 / 17:30:00
20.85 1.71% 21.10
15:31
20.18
09:02
24.75
02.06.26
13.78
25.02.26
17'550
GRENKE N
15.07.2026 / 17:30:00
12.000 0.33% 12.100
16:12
11.760
09:18
16.030
09.01.26
11.46
01.07.26
11'545
Haier Smart-D Rg
15.07.2026 / 17:30:00
1.863 0.27% 1.867
12:30
1.854
17:14
2.109
20.01.26
1.78
27.04.26
5'909
HelloFresh I
15.07.2026 / 17:30:00
3.540 -0.65% 3.599
09:00
3.459
13:06
6.228
02.01.26
3.459
15.07.26
614'936
HORNBACH Hold I
15.07.2026 / 17:30:00
78.80 3.28% 78.90
17:26
75.50
09:27
86.50
23.02.26
74.15
23.03.26
5'054
HYPOPORT N
15.07.2026 / 17:30:00
89.30 4.81% 90.65
16:08
85.00
09:25
134.00
13.01.26
68.2
30.03.26
4'509
JOST Werke I
15.07.2026 / 17:30:00
54.80 0.55% 55.30
15:04
54.20
12:35
67.60
12.02.26
48.35
30.03.26
4'947

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
Eurozone 50
17:30 / 15.07.26
645.80 -0.44%
L&S Dax
22:58 / 15.07.26
24'992.00 -0.19%
S&P 500 (ETF SPY)
23:05 / 15.07.26
754.81 0.36%
VSMI Vola-Index
17:20 / 15.07.26
14.046 -2.26%
EUR/CHF
23:48 / 15.07.26
0.9229 -0.14%
USD/CHF
23:48 / 15.07.26
0.8051 -0.52%
Gold 1 Uz
23:48 / 15.07.26
4'058.81 0.08%
Rohöl Brent
23:00 / 15.07.26
85.61 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 15.07.26
869.29 -0.60%

Top 5zur Gesamtübersicht

Volkswagen VZ
17:30 / 15.07.26
74.24 3.46%
HeidelbergMat I
17:30 / 15.07.26
174.25 3.35%
Mercedes-BenzGr N
17:30 / 15.07.26
46.34 2.74%
BMW I
17:30 / 15.07.26
58.80 2.21%
Fresenius I
17:30 / 15.07.26
41.71 1.48%

Flop 5zur Gesamtübersicht

Infineon Technolo N
17:30 / 15.07.26
67.97 -4.78%
BASF N
17:30 / 15.07.26
47.97 -2.98%
Bayer N
17:30 / 15.07.26
47.93 -2.29%
Deliver Hero N
17:30 / 15.07.26
38.34 -1.96%
Commerzbank I
17:30 / 15.07.26
38.16 -1.73%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 15.07.26
21'652.53 0.28%

Top 5zur Gesamtübersicht

CECONOMY I
17:30 / 15.07.26
4.028 5.02%
Carl Zeiss Medite I
17:30 / 15.07.26
29.46 4.51%
AUMOVIO N
17:30 / 15.07.26
37.60 3.65%
Suedzucker I
17:30 / 15.07.26
11.910 3.30%
Scout24 N
17:30 / 15.07.26
74.48 2.76%

Flop 5zur Gesamtübersicht

AIXTRON N
17:30 / 15.07.26
41.92 -5.01%
SMA Solar Tech I
17:30 / 15.07.26
61.80 -4.92%
Wacker Chemie I
17:30 / 15.07.26
92.75 -4.38%
Siltronic N
17:30 / 15.07.26
92.05 -4.24%
Elmos Semicond I
17:30 / 15.07.26
158.20 -2.22%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 15.07.26
34'696.05 0.16%

Top 5zur Gesamtübersicht

2G ENERGY I
17:30 / 15.07.26
65.50 4.97%
HYPOPORT N
17:30 / 15.07.26
89.30 4.81%
PVA TePla I
17:30 / 15.07.26
39.52 4.22%
HORNBACH Hold I
17:30 / 15.07.26
78.80 3.28%
Douglas N
17:30 / 15.07.26
8.290 2.73%

Flop 5zur Gesamtübersicht

Basler I
17:30 / 15.07.26
26.60 -9.37%
SUSS MicroTec N
17:30 / 15.07.26
81.83 -6.81%
VINCORION I
17:30 / 15.07.26
18.020 -6.39%
Evotec I
17:30 / 15.07.26
3.488 -6.03%
Mensch und Maschi I
17:30 / 15.07.26
36.30 -1.76%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026