Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 15.10.2026 - 16:28:30
- 33'145.21
- -2.44%
- -830.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.10.2026 / 16:13:17 |
45.98 | -16.70% | -9.22 | 45.68 | 46.18 | 32'002 | |
|
Adtran Networks I 15.10.2026 / 14:21:31 |
21.30 | -0.70% | -0.15 | 20.90 | 21.80 | 54 | |
|
ATOSS Software I 15.10.2026 / 16:10:03 |
88.65 | 1.31% | 1.15 | 88.60 | 88.90 | 15'903 | |
|
Basler I 15.10.2026 / 16:13:26 |
20.70 | -8.00% | -1.80 | 20.55 | 20.80 | 15'859 | |
|
Befesa Rg 15.10.2026 / 16:10:00 |
33.40 | -4.02% | -1.40 | 33.25 | 33.60 | 62'118 | |
|
CANCOM I 15.10.2026 / 16:12:00 |
22.45 | -0.88% | -0.20 | 22.40 | 22.50 | 18'291 | |
|
CEWE Stift I 15.10.2026 / 16:10:26 |
112.00 | 1.08% | 1.20 | 111.60 | 112.20 | 3'388 | |
|
CHAPTERS Group I 15.10.2026 / 16:12:20 |
44.10 | 0.68% | 0.30 | 43.85 | 45.10 | 160 | |
|
Douglas N 15.10.2026 / 16:12:04 |
7.685 | 1.52% | 0.12 | 7.670 | 7.700 | 16'852 | |
|
Draegerwerk Vz I 15.10.2026 / 16:12:23 |
98.20 | -15.78% | -18.40 | 98.10 | 98.70 | 15'344 | |
|
Duerr I 15.10.2026 / 16:12:56 |
15.850 | -3.94% | -0.65 | 15.820 | 15.880 | 60'674 | |
|
Eckert&Ziegler I 15.10.2026 / 16:11:51 |
12.265 | -0.57% | -0.07 | 12.250 | 12.280 | 11'074 | |
|
Energiekontor I 15.10.2026 / 15:58:56 |
22.90 | -2.14% | -0.50 | 22.90 | 23.15 | 580 | |
|
Evotec I 15.10.2026 / 16:09:35 |
2.557 | -2.18% | -0.06 | 2.548 | 2.564 | 481'486 | |
|
Fried Vorw Gr I 15.10.2026 / 16:12:04 |
63.93 | -4.45% | -2.98 | 63.75 | 64.05 | 6'111 | |
|
Germany Small Cap 50 15.10.2026 / 16:28:32 |
33'145.21 | -2.44% | -830.01 | 0 | |||
|
Gerresheimer I 15.10.2026 / 16:12:06 |
29.17 | -1.05% | -0.31 | 29.12 | 29.22 | 49'911 | |
|
GFT Tech I 15.10.2026 / 16:10:51 |
27.30 | -0.91% | -0.25 | 27.30 | 27.50 | 14'275 | |
|
GRENKE N 15.10.2026 / 16:12:04 |
10.100 | -0.20% | -0.02 | 10.080 | 10.140 | 6'284 | |
|
Haier Smart-D Rg 15.10.2026 / 15:45:00 |
1.847 | 2.18% | 0.04 | 1.847 | 1.885 | 76 | |
|
HelloFresh I 15.10.2026 / 16:13:31 |
3.006 | 4.09% | 0.12 | 3.002 | 3.012 | 780'939 | |
|
HORNBACH Hold I 15.10.2026 / 16:12:04 |
85.05 | 0.65% | 0.55 | 84.80 | 85.30 | 5'030 | |
|
HYPOPORT N 15.10.2026 / 16:12:09 |
71.70 | 3.09% | 2.15 | 71.65 | 72.05 | 6'679 | |
|
JOST Werke I 15.10.2026 / 16:08:13 |
59.00 | -5.14% | -3.20 | 58.80 | 59.00 | 16'137 | |
|
Jungheinrich Vz I 15.10.2026 / 16:12:09 |
21.41 | -1.61% | -0.35 | 21.36 | 21.44 | 59'370 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 15.10.2026 / 16:12:16 |
11.900 | 130.23% | 46.86% | -15.30% | -4.03% | -11.52% | 69.27% | 94.65% |
|
SGL Carbon I 15.10.2026 / 16:13:25 |
5.305 | 82.72% | 43.29% | -1.76% | 26.76% | 36.11% | 63.86% | -10.92% |
|
Draegerwerk Vz I 15.10.2026 / 16:12:23 |
98.20 | 68.50% | 149.95% | -11.69% | -14.61% | 2.56% | 30.76% | 163.80% |
|
SUSS MicroTec N 15.10.2026 / 16:13:20 |
55.85 | 57.44% | 25.56% | -14.73% | -17.75% | -30.32% | 53.35% | 173.80% |
|
2G ENERGY I 15.10.2026 / 16:13:17 |
45.98 | 57.04% | 139.48% | -18.80% | -20.59% | -27.13% | 31.75% | 145.33% |
|
MLP I 15.10.2026 / 16:12:16 |
10.380 | 52.62% | 72.13% | -0.19% | 12.46% | 40.65% | 43.57% | 127.27% |
|
Basler I 15.10.2026 / 16:13:26 |
20.70 | 46.48% | 262.90% | -8.41% | -6.55% | -22.47% | 8.78% | 166.11% |
|
GFT Tech I 15.10.2026 / 16:10:51 |
27.30 | 45.46% | 24.94% | 6.43% | 2.25% | 36.91% | 54.94% | -0.11% |
|
SAF-HOLLAND I 15.10.2026 / 16:11:49 |
21.83 | 44.74% | 49.46% | 2.95% | -4.07% | 6.46% | 52.52% | 83.33% |
|
PVA TePla I 15.10.2026 / 16:12:16 |
29.06 | 38.16% | 142.49% | -11.73% | 0.07% | -22.55% | -1.02% | 98.61% |
|
Secunet Sec Netw I 15.10.2026 / 16:10:30 |
227.75 | 33.35% | 113.36% | -7.79% | 13.03% | 43.24% | 16.08% | 32.35% |
|
Befesa Rg 15.10.2026 / 16:10:00 |
33.40 | 17.57% | 66.99% | -3.75% | -4.43% | -3.12% | 11.93% | 22.54% |
|
tonies Rg-A-Unty 15.10.2026 / 16:10:42 |
12.320 | 17.08% | 60.53% | 6.76% | 6.67% | -2.99% | 48.43% | 151.55% |
|
TeamViewer I 15.10.2026 / 16:13:01 |
6.973 | 15.17% | -26.62% | 5.92% | 7.27% | 28.29% | -16.25% | -55.55% |
|
JOST Werke I 15.10.2026 / 16:08:13 |
59.00 | 14.97% | 37.31% | 0.51% | -5.30% | 6.98% | 15.91% | 37.16% |
|
Redcare Pharm Br 15.10.2026 / 16:13:30 |
72.95 | 10.77% | -44.74% | -1.02% | 22.09% | 11.25% | -17.15% | -33.76% |
|
CEWE Stift I 15.10.2026 / 16:10:26 |
112.00 | 7.36% | 7.36% | 0.63% | 3.51% | 19.66% | 7.90% | 24.49% |
|
Gerresheimer I 15.10.2026 / 16:12:06 |
29.17 | 6.66% | -58.33% | 2.35% | 6.30% | 10.49% | 7.68% | -71.57% |
|
CHAPTERS Group I 15.10.2026 / 16:12:20 |
44.10 | 4.41% | 73.81% | 4.38% | 2.08% | 9.98% | 16.36% | 0.00% |
|
Nagarro N 15.10.2026 / 15:57:36 |
79.45 | 3.08% | -0.19% | 1.08% | 1.86% | 4.44% | 62.47% | 15.98% |
|
Germany Small Cap 50 15.10.2026 / 16:28:32 |
33'145.21 | 1.90% | 28.89% | -2.34% | -2.85% | -3.32% | 3.86% | 45.09% |
|
HORNBACH Hold I 15.10.2026 / 16:12:04 |
85.05 | 0.66% | 15.91% | 1.86% | 1.98% | 7.66% | -2.91% | 44.32% |
|
Adtran Networks I 15.10.2026 / 14:21:31 |
21.30 | -1.61% | 7.46% | -2.74% | -6.17% | -7.79% | -2.74% | 6.72% |
|
Haier Smart-D Rg 15.10.2026 / 15:45:00 |
1.847 | -7.44% | 2.22% | -0.36% | 0.04% | -0.91% | -6.70% | 0.00% |
|
Wacker Neuson N 15.10.2026 / 16:13:28 |
22.05 | -7.89% | 54.97% | -1.56% | -11.80% | 1.15% | 18.68% | 21.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.10.2026 / 16:13:17 |
45.98 | -16.70% |
52.20 09:05 |
45.39 16:05 |
76.20 03.06.26 |
30.9 23.03.26 |
32'002 |
|
Adtran Networks I 15.10.2026 / 14:21:31 |
21.30 | -0.70% |
21.30 14:20 |
21.20 11:50 |
23.35 10.08.26 |
21.1 29.09.26 |
54 |
|
ATOSS Software I 15.10.2026 / 16:10:03 |
88.65 | 1.31% |
89.10 09:32 |
86.40 15:11 |
123.30 13.01.26 |
65.1 26.06.26 |
15'903 |
|
Basler I 15.10.2026 / 16:13:26 |
20.70 | -8.00% |
21.85 09:00 |
20.30 12:54 |
31.95 22.06.26 |
11.41 31.03.26 |
15'859 |
|
Befesa Rg 15.10.2026 / 16:10:00 |
33.40 | -4.02% |
34.50 10:50 |
33.40 16:10 |
38.13 09.09.26 |
26.58 23.03.26 |
62'118 |
|
CANCOM I 15.10.2026 / 16:12:00 |
22.45 | -0.88% |
22.65 09:39 |
22.20 12:33 |
29.38 28.01.26 |
20.2 20.03.26 |
18'291 |
|
CEWE Stift I 15.10.2026 / 16:10:26 |
112.00 | 1.08% |
112.00 16:10 |
110.80 09:20 |
114.80 06.10.26 |
89.2 30.03.26 |
3'388 |
|
CHAPTERS Group I 15.10.2026 / 16:12:20 |
44.10 | 0.68% |
44.10 16:12 |
43.75 09:24 |
47.70 03.09.26 |
25.2 03.03.26 |
160 |
|
Douglas N 15.10.2026 / 16:12:04 |
7.685 | 1.52% |
7.685 16:12 |
7.540 09:23 |
12.520 02.01.26 |
6.93 09.10.26 |
16'852 |
|
Draegerwerk Vz I 15.10.2026 / 16:12:23 |
98.20 | -15.78% |
113.80 09:00 |
96.00 13:28 |
125.40 28.09.26 |
67 05.01.26 |
15'344 |
|
Duerr I 15.10.2026 / 16:12:56 |
15.850 | -3.94% |
16.100 09:19 |
15.740 15:55 |
25.10 18.02.26 |
15.74 15.10.26 |
60'674 |
|
Eckert&Ziegler I 15.10.2026 / 16:11:51 |
12.265 | -0.57% |
12.450 09:02 |
12.260 16:00 |
16.845 29.05.26 |
11.97 06.10.26 |
11'074 |
|
Energiekontor I 15.10.2026 / 15:58:56 |
22.90 | -2.14% |
23.18 09:00 |
22.90 15:56 |
50.50 19.05.26 |
22.9 15.10.26 |
580 |
|
Evotec I 15.10.2026 / 16:09:35 |
2.557 | -2.18% |
2.655 10:33 |
2.538 15:38 |
6.720 14.01.26 |
2.41 13.10.26 |
481'486 |
|
Fried Vorw Gr I 15.10.2026 / 16:12:04 |
63.93 | -4.45% |
66.00 09:43 |
63.50 15:57 |
103.00 27.01.26 |
55.15 08.06.26 |
6'111 |
|
Germany Small Cap 50 15.10.2026 / 16:28:32 |
33'145.21 | -2.44% |
33'976.22 09:00 |
33'012.82 15:56 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 15.10.2026 / 16:12:06 |
29.17 | -1.05% |
29.78 11:54 |
28.84 10:05 |
32.00 29.07.26 |
14.86 26.02.26 |
49'911 |
|
GFT Tech I 15.10.2026 / 16:10:51 |
27.30 | -0.91% |
27.53 09:44 |
26.63 14:13 |
28.15 14.10.26 |
13.78 25.02.26 |
14'275 |
|
GRENKE N 15.10.2026 / 16:12:04 |
10.100 | -0.20% |
10.200 09:56 |
10.040 13:52 |
16.030 09.01.26 |
9.73 08.10.26 |
6'284 |
|
Haier Smart-D Rg 15.10.2026 / 15:45:00 |
1.847 | 2.18% |
1.847 15:45 |
1.847 15:45 |
2.109 20.01.26 |
1.78 27.04.26 |
76 |
|
HelloFresh I 15.10.2026 / 16:13:31 |
3.006 | 4.09% |
3.038 15:54 |
2.878 09:20 |
6.228 02.01.26 |
2.154 25.09.26 |
780'939 |
|
HORNBACH Hold I 15.10.2026 / 16:12:04 |
85.05 | 0.65% |
85.50 09:48 |
84.40 09:00 |
89.30 08.09.26 |
74.15 23.03.26 |
5'030 |
|
HYPOPORT N 15.10.2026 / 16:12:09 |
71.70 | 3.09% |
72.20 15:14 |
69.00 09:19 |
134.00 13.01.26 |
67.05 08.10.26 |
6'679 |
|
JOST Werke I 15.10.2026 / 16:08:13 |
59.00 | -5.14% |
62.10 09:38 |
58.60 12:18 |
67.60 12.02.26 |
48.35 30.03.26 |
16'137 |
|
Jungheinrich Vz I 15.10.2026 / 16:12:09 |
21.41 | -1.61% |
21.68 09:53 |
21.20 13:02 |
38.10 26.01.26 |
20.62 08.10.26 |
59'370 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:13 / 15.10.26 |
14'293.50 | 1.16% | |
|
Eurozone 50 16:28 / 15.10.26 |
626.55 | -1.14% | |
|
L&S Dax 16:28 / 15.10.26 |
25'246.00 | 0.03% | |
|
S&P 500 (ETF SPY) 16:13 / 15.10.26 |
767.10 | -0.32% | |
|
VSMI Vola-Index 16:13 / 15.10.26 |
15.732 | 0.74% | |
|
EUR/CHF 16:28 / 15.10.26 |
0.9291 | -0.28% | |
|
USD/CHF 16:28 / 15.10.26 |
0.8289 | -0.73% | |
|
Gold 1 Uz 16:28 / 15.10.26 |
4'161.02 | 1.35% | |
|
Rohöl Brent 16:28 / 15.10.26 |
105.12 | -0.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:28 / 15.10.26 |
879.09 | -0.36% |
Top 5zur Gesamtübersicht
|
Muenchener Rueckv N 16:13 / 15.10.26 |
548.00 | 3.12% | |
|
Rheinmetall I 16:13 / 15.10.26 |
1'020.20 | 3.12% | |
|
Fres Med Care I 16:13 / 15.10.26 |
39.47 | 3.03% | |
|
Hannover Rueck N 16:13 / 15.10.26 |
275.00 | 2.65% | |
|
Deutsche Telekom N 16:13 / 15.10.26 |
25.99 | 2.65% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 16:13 / 15.10.26 |
50.73 | -7.85% | |
|
Siemens Energy N 16:13 / 15.10.26 |
127.94 | -5.69% | |
|
Siemens N 16:13 / 15.10.26 |
264.55 | -4.03% | |
|
Nordex 16:13 / 15.10.26 |
34.08 | -2.80% | |
|
RWE I 16:13 / 15.10.26 |
57.34 | -2.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:28 / 15.10.26 |
20'608.82 | -0.20% |
Top 5zur Gesamtübersicht
|
Scout24 N 16:13 / 15.10.26 |
78.18 | 4.97% | |
|
PUMA I 16:13 / 15.10.26 |
24.31 | 2.96% | |
|
Zalando I 16:13 / 15.10.26 |
24.70 | 2.96% | |
|
Fielmann Group I 16:13 / 15.10.26 |
38.15 | 2.90% | |
|
CTS Eventim I 16:13 / 15.10.26 |
62.15 | 2.90% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 16:13 / 15.10.26 |
30.49 | -13.82% | |
|
Siltronic N 16:13 / 15.10.26 |
63.90 | -10.60% | |
|
SMA Solar Tech I 16:13 / 15.10.26 |
56.80 | -7.30% | |
|
Jenoptik N 16:12 / 15.10.26 |
36.36 | -6.77% | |
|
Elmos Semicond I 16:13 / 15.10.26 |
125.20 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:28 / 15.10.26 |
33'145.21 | -2.44% |
Top 5zur Gesamtübersicht
|
HelloFresh I 16:13 / 15.10.26 |
3.006 | 4.09% | |
|
HYPOPORT N 16:12 / 15.10.26 |
71.70 | 3.09% | |
|
Douglas N 16:12 / 15.10.26 |
7.685 | 1.52% | |
|
ATOSS Software I 16:10 / 15.10.26 |
88.65 | 1.31% | |
|
CEWE Stift I 16:10 / 15.10.26 |
112.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
2G ENERGY I 16:13 / 15.10.26 |
45.98 | -16.70% | |
|
Draegerwerk Vz I 16:12 / 15.10.26 |
98.20 | -15.78% | |
|
LPKF L&E I 16:12 / 15.10.26 |
11.900 | -9.16% | |
|
SUSS MicroTec N 16:13 / 15.10.26 |
55.85 | -9.04% | |
|
Basler I 16:13 / 15.10.26 |
20.70 | -8.00% |