Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 26.03.2026 - 17:30:02
- 30'718.80
- -1.48%
- -461.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.03.2026 / 17:30:00 |
38.10 | 8.24% | 2.90 | 37.10 | 38.70 | 0 | |
|
Adtran Networks I 26.03.2026 / 17:30:00 |
22.60 | -0.22% | -0.05 | 22.60 | 22.70 | 0 | |
|
Alzchem Grp I 26.03.2026 / 17:30:00 |
165.60 | -3.16% | -5.40 | 164.80 | 165.80 | 0 | |
|
ATOSS Software I 26.03.2026 / 17:30:00 |
75.85 | 0.07% | 0.05 | 74.30 | 77.40 | 0 | |
|
Befesa Rg 26.03.2026 / 17:30:00 |
28.80 | 0.07% | 0.02 | 28.70 | 28.96 | 0 | |
|
CANCOM I 26.03.2026 / 17:30:00 |
22.60 | 5.73% | 1.23 | 22.55 | 23.05 | 0 | |
|
CEWE Stift I 26.03.2026 / 17:30:00 |
91.65 | -5.52% | -5.35 | 89.90 | 92.60 | 0 | |
|
CHAPTERS Group I 26.03.2026 / 17:30:00 |
34.10 | 0.44% | 0.15 | 33.40 | 34.90 | 0 | |
|
DATAGROUP 26.03.2026 / 17:30:00 |
74.90 | 3.74% | 2.70 | 74.00 | 74.90 | 0 | |
|
Deut Pfandbrfbk I 26.03.2026 / 17:30:00 |
3.028 | 3.20% | 0.09 | 2.962 | 3.024 | 0 | |
|
Douglas N 26.03.2026 / 17:30:00 |
10.000 | -0.60% | -0.06 | 9.810 | 10.220 | 0 | |
|
Draegerwerk Vz I 26.03.2026 / 17:30:00 |
93.30 | 0.21% | 0.20 | 92.60 | 93.40 | 0 | |
|
Duerr I 26.03.2026 / 17:30:00 |
18.680 | -1.79% | -0.34 | 18.240 | 19.020 | 0 | |
|
Eckert&Ziegler I 26.03.2026 / 17:30:00 |
15.040 | 6.21% | 0.88 | 14.760 | 15.140 | 0 | |
|
Energiekontor I 26.03.2026 / 17:30:00 |
35.15 | 0.72% | 0.25 | 35.05 | 35.90 | 0 | |
|
Evotec I 26.03.2026 / 17:30:00 |
4.340 | -0.55% | -0.02 | 4.338 | 4.369 | 0 | |
|
Fried Vorw Gr I 26.03.2026 / 17:30:00 |
73.80 | -0.27% | -0.20 | 73.50 | 74.20 | 0 | |
|
Germany Small Cap 50 26.03.2026 / 17:30:02 |
30'718.80 | -1.48% | -461.73 | 0 | |||
|
Gerresheimer I 26.03.2026 / 17:30:00 |
20.94 | 1.31% | 0.27 | 20.74 | 20.94 | 0 | |
|
GRENKE N 26.03.2026 / 17:30:00 |
12.740 | -0.62% | -0.08 | 12.500 | 13.000 | 0 | |
|
Haier Smart-D Rg 26.03.2026 / 17:30:00 |
1.875 | -0.17% | 0.00 | 1.831 | 1.936 | 0 | |
|
Heidelberger Druc I 26.03.2026 / 17:30:00 |
1.380 | -2.82% | -0.04 | 1.374 | 1.380 | 0 | |
|
HelloFresh I 26.03.2026 / 17:30:00 |
3.905 | -0.74% | -0.03 | 3.900 | 3.909 | 0 | |
|
HORNBACH Hold I 26.03.2026 / 17:30:00 |
79.90 | -0.37% | -0.30 | 79.80 | 81.50 | 0 | |
|
HYPOPORT N 26.03.2026 / 17:30:00 |
74.90 | 0.81% | 0.60 | 73.30 | 76.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 26.03.2026 / 17:30:00 |
56.45 | 51.15% | 20.55% | -4.04% | 6.51% | 51.15% | 43.09% | 186.86% |
|
Jenoptik N 26.03.2026 / 17:30:00 |
28.52 | 48.14% | 29.67% | 11.67% | 1.49% | 48.14% | 32.77% | -7.99% |
|
Kloeckner&Co N 26.03.2026 / 17:30:00 |
11.820 | 47.90% | 170.43% | 0.85% | 7.36% | 47.90% | 55.73% | 20.64% |
|
PVA TePla I 26.03.2026 / 17:30:00 |
32.84 | 45.70% | 155.74% | 15.92% | 24.39% | 45.70% | 122.19% | 58.34% |
|
Draegerwerk Vz I 26.03.2026 / 17:30:00 |
93.30 | 34.54% | 99.57% | 7.24% | 4.01% | 34.54% | 48.80% | 127.63% |
|
KSB Vz 26.03.2026 / 17:30:00 |
974.00 | 21.86% | 95.47% | -17.81% | -11.25% | 21.86% | 18.78% | 148.40% |
|
Siltronic N 26.03.2026 / 17:30:00 |
57.05 | 19.36% | 24.73% | 1.60% | -1.13% | 19.36% | 29.13% | -13.20% |
|
SMA Solar Tech I 26.03.2026 / 17:30:00 |
43.86 | 19.27% | 199.63% | 19.61% | 34.71% | 19.27% | 127.49% | -46.24% |
|
SAF-HOLLAND I 26.03.2026 / 17:30:00 |
17.220 | 14.34% | 18.07% | 4.11% | -14.11% | 14.34% | 0.82% | 64.12% |
|
Alzchem Grp I 26.03.2026 / 17:30:00 |
165.60 | 10.89% | 201.06% | -0.84% | 5.61% | 10.89% | 67.61% | 0.00% |
|
DATAGROUP 26.03.2026 / 17:30:00 |
74.90 | 6.86% | 62.43% | 0.00% | 3.03% | 6.86% | 77.28% | 16.88% |
|
JOST Werke I 26.03.2026 / 17:30:00 |
52.10 | 5.18% | 25.61% | -7.13% | -20.21% | 5.18% | -4.93% | 17.93% |
|
Adtran Networks I 26.03.2026 / 17:30:00 |
22.60 | 3.90% | 13.48% | 0.22% | 0.89% | 3.90% | 12.16% | 3.33% |
|
MLP I 26.03.2026 / 17:30:00 |
6.980 | 3.34% | 16.56% | -2.24% | -3.19% | 3.34% | -11.42% | 47.51% |
|
tonies Rg-A-Unty 26.03.2026 / 17:30:00 |
10.340 | 0.38% | 37.63% | 0.00% | -10.86% | 0.38% | 84.64% | 111.74% |
|
2G ENERGY I 26.03.2026 / 17:30:00 |
38.10 | 0.14% | 52.71% | 16.16% | 0.53% | 0.14% | 40.85% | 61.10% |
|
Energiekontor I 26.03.2026 / 17:30:00 |
35.15 | -2.51% | -29.35% | 15.44% | -7.74% | -2.51% | -40.32% | -43.44% |
|
Befesa Rg 26.03.2026 / 17:30:00 |
28.80 | -2.77% | 38.10% | 1.41% | -7.69% | -2.77% | 6.23% | -28.94% |
|
Secunet Sec Netw I 26.03.2026 / 17:30:00 |
178.20 | -3.07% | 55.09% | -1.33% | -3.94% | -3.07% | -8.62% | -17.29% |
|
WashTec 26.03.2026 / 17:30:00 |
46.30 | -3.57% | 15.91% | -0.43% | -6.46% | -3.57% | 15.75% | 13.90% |
|
HORNBACH Hold I 26.03.2026 / 17:30:00 |
79.90 | -4.47% | 10.01% | -0.37% | -5.56% | -4.47% | -11.52% | 12.17% |
|
ZEAL Network N 26.03.2026 / 17:30:00 |
49.65 | -5.12% | -1.70% | 3.87% | -2.87% | -2.48% | 16.55% | 42.46% |
|
Germany Small Cap 50 26.03.2026 / 17:30:02 |
30'718.80 | -5.56% | 18.29% | 1.02% | -7.40% | -4.14% | 0.87% | 22.57% |
|
CEWE Stift I 26.03.2026 / 17:30:00 |
91.65 | -6.01% | -6.01% | -6.95% | -8.53% | -6.01% | -7.42% | 4.64% |
|
Haier Smart-D Rg 26.03.2026 / 17:30:00 |
1.875 | -6.11% | 3.69% | -3.32% | -6.28% | -6.11% | -0.78% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.03.2026 / 17:30:00 |
38.10 | 8.24% |
38.35 17:13 |
33.40 09:44 |
39.00 18.02.26 |
30.9 23.03.26 |
16'489 |
|
Adtran Networks I 26.03.2026 / 17:30:00 |
22.60 | -0.22% |
22.65 09:06 |
22.60 09:06 |
22.65 24.03.26 |
21.7 02.01.26 |
11'867 |
|
Alzchem Grp I 26.03.2026 / 17:30:00 |
165.60 | -3.16% |
167.30 17:14 |
164.60 10:03 |
179.40 18.03.26 |
136.2 05.02.26 |
2'162 |
|
ATOSS Software I 26.03.2026 / 17:30:00 |
75.85 | 0.07% |
77.20 15:41 |
74.80 09:13 |
123.30 13.01.26 |
73.8 24.03.26 |
21'706 |
|
Befesa Rg 26.03.2026 / 17:30:00 |
28.80 | 0.07% |
29.14 15:00 |
28.38 09:49 |
34.16 27.02.26 |
26.58 23.03.26 |
39'060 |
|
CANCOM I 26.03.2026 / 17:30:00 |
22.60 | 5.73% |
22.80 15:51 |
20.75 09:57 |
29.38 28.01.26 |
20.2 20.03.26 |
33'563 |
|
CEWE Stift I 26.03.2026 / 17:30:00 |
91.65 | -5.52% |
96.60 09:03 |
91.10 15:56 |
106.40 08.01.26 |
91.1 26.03.26 |
6'731 |
|
CHAPTERS Group I 26.03.2026 / 17:30:00 |
34.10 | 0.44% |
34.40 17:02 |
33.30 12:59 |
42.30 02.01.26 |
25.2 03.03.26 |
9'382 |
|
DATAGROUP 26.03.2026 / 17:30:00 |
74.90 | 3.74% |
74.90 17:22 |
74.00 15:52 |
77.00 12.03.26 |
68.85 19.01.26 |
46 |
|
Deut Pfandbrfbk I 26.03.2026 / 17:30:00 |
3.028 | 3.20% |
3.050 16:40 |
2.888 09:00 |
4.434 15.01.26 |
2.71 17.03.26 |
282'737 |
|
Douglas N 26.03.2026 / 17:30:00 |
10.000 | -0.60% |
10.140 11:50 |
9.885 10:25 |
12.520 02.01.26 |
9.33 23.03.26 |
26'756 |
|
Draegerwerk Vz I 26.03.2026 / 17:30:00 |
93.30 | 0.21% |
94.70 16:05 |
92.20 09:47 |
96.30 25.03.26 |
67 05.01.26 |
8'639 |
|
Duerr I 26.03.2026 / 17:30:00 |
18.680 | -1.79% |
18.880 14:59 |
18.460 10:32 |
25.10 18.02.26 |
17.2 23.03.26 |
73'535 |
|
Eckert&Ziegler I 26.03.2026 / 17:30:00 |
15.040 | 6.21% |
15.130 12:30 |
14.040 09:01 |
16.640 12.01.26 |
13.29 23.03.26 |
57'752 |
|
Energiekontor I 26.03.2026 / 17:30:00 |
35.15 | 0.72% |
35.60 16:46 |
33.75 10:38 |
40.00 11.02.26 |
30.15 19.03.26 |
5'447 |
|
Evotec I 26.03.2026 / 17:30:00 |
4.340 | -0.55% |
4.398 15:26 |
4.269 09:54 |
6.720 14.01.26 |
3.995 13.03.26 |
438'184 |
|
Fried Vorw Gr I 26.03.2026 / 17:30:00 |
73.80 | -0.27% |
74.55 17:21 |
72.60 09:29 |
103.00 27.01.26 |
71.8 23.03.26 |
16'741 |
|
Germany Small Cap 50 26.03.2026 / 17:30:02 |
30'718.80 | -1.48% |
31'180.53 09:00 |
30'472.84 10:31 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 26.03.2026 / 17:30:00 |
20.94 | 1.31% |
21.20 16:38 |
20.22 09:49 |
28.23 06.01.26 |
14.86 26.02.26 |
64'521 |
|
GRENKE N 26.03.2026 / 17:30:00 |
12.740 | -0.62% |
12.880 09:02 |
12.640 10:34 |
16.030 09.01.26 |
12.02 23.03.26 |
12'549 |
|
Haier Smart-D Rg 26.03.2026 / 17:30:00 |
1.875 | -0.17% |
1.901 14:21 |
1.873 15:17 |
2.109 20.01.26 |
1.8245 23.03.26 |
5'003 |
|
Heidelberger Druc I 26.03.2026 / 17:30:00 |
1.380 | -2.82% |
1.400 14:59 |
1.371 09:14 |
2.065 16.01.26 |
1.293 16.03.26 |
163'769 |
|
HelloFresh I 26.03.2026 / 17:30:00 |
3.905 | -0.74% |
4.006 14:59 |
3.870 10:29 |
6.228 02.01.26 |
3.503 23.03.26 |
533'163 |
|
HORNBACH Hold I 26.03.2026 / 17:30:00 |
79.90 | -0.37% |
80.80 11:42 |
79.80 17:16 |
86.50 23.02.26 |
74.15 23.03.26 |
2'395 |
|
HYPOPORT N 26.03.2026 / 17:30:00 |
74.90 | 0.81% |
75.65 15:21 |
71.20 10:50 |
134.00 13.01.26 |
71.2 26.03.26 |
13'243 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 22:59 / 26.03.26 |
22'636.00 | -1.21% | |
|
S&P 500 (ETF SPY) 23:40 / 26.03.26 |
645.09 | 0.56% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 00:44 / 27.03.26 |
0.9167 | 0.01% | |
|
USD/CHF 00:44 / 27.03.26 |
0.7947 | 0.04% | |
|
Gold 1 Uz 00:43 / 27.03.26 |
4'397.97 | -0.32% | |
|
Rohöl Brent 22:58 / 26.03.26 |
100.91 | 2.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 26.03.26 |
808.63 | -1.49% |
Top 5zur Gesamtübersicht
|
Brenntag N 17:30 / 26.03.26 |
56.58 | 2.13% | |
|
BASF N 17:30 / 26.03.26 |
50.85 | 1.84% | |
|
Fres Med Care I 17:30 / 26.03.26 |
38.88 | 1.25% | |
|
Merck I 17:30 / 26.03.26 |
106.75 | 1.14% | |
|
Beiersdorf I 17:30 / 26.03.26 |
75.22 | 0.45% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 26.03.26 |
149.80 | -5.34% | |
|
HENSOLDT I 17:30 / 26.03.26 |
69.90 | -4.83% | |
|
Rheinmetall I 17:30 / 26.03.26 |
1'435.00 | -3.95% | |
|
Nemetschek I 17:30 / 26.03.26 |
63.10 | -3.70% | |
|
MTU Aero Engin N 17:30 / 26.03.26 |
308.00 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 26.03.26 |
19'477.43 | -1.94% |
Top 5zur Gesamtübersicht
|
LANXESS I 17:30 / 26.03.26 |
16.980 | 3.82% | |
|
Verbio I 17:30 / 26.03.26 |
44.22 | 3.61% | |
|
Evonik Industr N 17:30 / 26.03.26 |
15.660 | 2.22% | |
|
FUCHS Vz N 17:30 / 26.03.26 |
35.06 | 1.15% | |
|
Wacker Chemie I 17:30 / 26.03.26 |
81.45 | 1.12% |
Flop 5zur Gesamtübersicht
|
RENK Group I 17:30 / 26.03.26 |
47.77 | -8.60% | |
|
Deutz I 17:30 / 26.03.26 |
8.433 | -6.46% | |
|
Aroundtown Br 17:30 / 26.03.26 |
2.204 | -5.20% | |
|
Zalando I 17:30 / 26.03.26 |
20.49 | -4.61% | |
|
Grand City Pro 17:30 / 26.03.26 |
8.770 | -4.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 26.03.26 |
30'718.80 | -1.48% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 17:30 / 26.03.26 |
38.10 | 8.24% | |
|
SMA Solar Tech I 17:30 / 26.03.26 |
43.86 | 7.71% | |
|
Eckert&Ziegler I 17:30 / 26.03.26 |
15.040 | 6.21% | |
|
CANCOM I 17:30 / 26.03.26 |
22.60 | 5.73% | |
|
DATAGROUP 17:30 / 26.03.26 |
74.90 | 3.74% |
Flop 5zur Gesamtübersicht
|
KSB Vz 17:30 / 26.03.26 |
974.00 | -16.39% | |
|
Kontron 17:30 / 26.03.26 |
18.040 | -12.77% | |
|
PNE N 17:30 / 26.03.26 |
7.390 | -10.32% | |
|
JOST Werke I 17:30 / 26.03.26 |
52.10 | -8.44% | |
|
CEWE Stift I 17:30 / 26.03.26 |
91.65 | -5.52% |