Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 28.10.2026 - 17:30:02
- 34'111.87
- 0.14%
- 46.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.10.2026 / 17:30:00 |
48.58 | -1.02% | -0.50 | 48.58 | 48.90 | 36'251 | |
|
Adtran Networks I 28.10.2026 / 17:30:00 |
22.00 | 0.23% | 0.05 | 21.50 | 22.40 | 5'733 | |
|
ATOSS Software I 28.10.2026 / 17:30:00 |
91.80 | -3.06% | -2.90 | 91.40 | 91.90 | 17'011 | |
|
Basler I 28.10.2026 / 17:30:00 |
21.50 | 2.38% | 0.50 | 21.40 | 21.65 | 6'214 | |
|
Befesa Rg 28.10.2026 / 17:30:00 |
34.93 | 4.72% | 1.58 | 34.20 | 35.65 | 154'454 | |
|
CANCOM I 28.10.2026 / 17:30:00 |
21.58 | 1.05% | 0.23 | 21.45 | 21.60 | 43'516 | |
|
CEWE Stift I 28.10.2026 / 17:30:00 |
114.60 | -2.55% | -3.00 | 114.40 | 114.80 | 3'098 | |
|
CHAPTERS Group I 28.10.2026 / 17:30:00 |
47.00 | -0.05% | -0.03 | 46.20 | 48.00 | 3'930 | |
|
Douglas N 28.10.2026 / 17:30:00 |
7.600 | -1.55% | -0.12 | 7.570 | 7.760 | 15'089 | |
|
Draegerwerk Vz I 28.10.2026 / 17:30:00 |
103.60 | 1.57% | 1.60 | 102.80 | 105.00 | 5'708 | |
|
Duerr I 28.10.2026 / 17:30:00 |
16.540 | 2.61% | 0.42 | 16.520 | 16.640 | 124'576 | |
|
Eckert&Ziegler I 28.10.2026 / 17:30:00 |
13.280 | 1.92% | 0.25 | 13.280 | 13.320 | 36'711 | |
|
Evotec I 28.10.2026 / 17:30:00 |
2.959 | 3.17% | 0.09 | 2.936 | 2.970 | 451'242 | |
|
Fried Vorw Gr I 28.10.2026 / 17:30:00 |
72.30 | -2.23% | -1.65 | 72.30 | 72.60 | 16'802 | |
|
Germany Small Cap 50 28.10.2026 / 17:30:02 |
34'111.87 | 0.14% | 46.33 | 0 | |||
|
Gerresheimer I 28.10.2026 / 17:30:00 |
32.16 | -1.89% | -0.62 | 32.08 | 32.48 | 68'552 | |
|
GFT Tech I 28.10.2026 / 17:30:00 |
28.60 | -0.78% | -0.23 | 28.60 | 29.20 | 16'758 | |
|
GRENKE N 28.10.2026 / 17:30:00 |
10.020 | -0.60% | -0.06 | 10.020 | 10.080 | 14'099 | |
|
Haier Smart-D Rg 28.10.2026 / 17:30:00 |
1.810 | 2.21% | 0.04 | 1.776 | 1.854 | 2'837 | |
|
HelloFresh I 28.10.2026 / 17:30:00 |
2.795 | -2.55% | -0.07 | 2.785 | 2.795 | 357'597 | |
|
HORNBACH Hold I 28.10.2026 / 17:30:00 |
89.30 | -0.67% | -0.60 | 89.10 | 89.70 | 2'863 | |
|
HYPOPORT N 28.10.2026 / 17:30:00 |
79.55 | -2.87% | -2.35 | 79.30 | 81.15 | 12'638 | |
|
init innovation I 28.10.2026 / 17:30:00 |
41.63 | -0.18% | -0.08 | 41.35 | 41.95 | 2'343 | |
|
JOST Werke I 28.10.2026 / 17:30:00 |
58.10 | -1.53% | -0.90 | 57.80 | 58.10 | 6'213 | |
|
Jungheinrich Vz I 28.10.2026 / 17:30:00 |
21.84 | 0.78% | 0.17 | 21.80 | 21.86 | 32'130 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 28.10.2026 / 17:30:00 |
11.140 | 61.34% | 81.97% | 0.54% | 13.44% | 43.19% | 56.24% | 146.94% |
|
SGL Carbon I 28.10.2026 / 17:30:00 |
4.960 | 57.12% | 23.21% | -3.13% | 5.48% | 25.41% | 60.52% | -14.35% |
|
GFT Tech I 28.10.2026 / 17:30:00 |
28.60 | 52.19% | 30.73% | -2.22% | 11.72% | 21.19% | 58.19% | 3.69% |
|
Draegerwerk Vz I 28.10.2026 / 17:30:00 |
103.60 | 47.40% | 118.65% | 6.86% | -13.95% | -7.83% | 46.12% | 115.87% |
|
2G ENERGY I 28.10.2026 / 17:30:00 |
48.58 | 39.63% | 112.93% | 3.54% | -20.43% | -14.92% | 60.33% | 132.61% |
|
SAF-HOLLAND I 28.10.2026 / 17:30:00 |
21.15 | 38.49% | 43.00% | -5.79% | -3.09% | 1.20% | 44.07% | 68.81% |
|
Basler I 28.10.2026 / 17:30:00 |
21.50 | 36.72% | 238.71% | 0.94% | -11.61% | -9.19% | 22.23% | 180.37% |
|
Secunet Sec Netw I 28.10.2026 / 17:30:00 |
251.50 | 33.89% | 114.22% | 2.24% | 2.86% | 40.19% | 28.05% | 84.07% |
|
tonies Rg-A-Unty 28.10.2026 / 17:30:00 |
13.420 | 33.01% | 82.37% | -7.32% | 11.00% | 8.23% | 52.33% | 185.48% |
|
PVA TePla I 28.10.2026 / 17:30:00 |
31.00 | 29.56% | 127.41% | 2.92% | -5.78% | -10.66% | 14.05% | 108.03% |
|
SUSS MicroTec N 28.10.2026 / 17:30:00 |
53.15 | 28.72% | 2.66% | -4.23% | -28.10% | -32.85% | 98.25% | 202.41% |
|
TeamViewer I 28.10.2026 / 17:30:00 |
7.493 | 27.11% | -19.01% | 1.11% | 21.73% | 17.44% | 15.63% | -46.83% |
|
Redcare Pharm Br 28.10.2026 / 17:30:00 |
79.43 | 18.85% | -40.71% | 1.70% | 7.11% | 25.57% | 3.32% | -28.14% |
|
Gerresheimer I 28.10.2026 / 17:30:00 |
32.16 | 18.60% | -53.67% | 0.50% | 11.51% | 21.63% | 11.59% | -63.00% |
|
CEWE Stift I 28.10.2026 / 17:30:00 |
114.60 | 13.95% | 13.95% | 0.53% | 6.11% | 18.94% | 13.69% | 35.56% |
|
Befesa Rg 28.10.2026 / 17:30:00 |
34.93 | 12.67% | 60.03% | 6.16% | 0.36% | -2.24% | 18.91% | 18.77% |
|
CHAPTERS Group I 28.10.2026 / 17:30:00 |
47.00 | 12.10% | 86.61% | 2.96% | 18.84% | 8.80% | 25.00% | 0.00% |
|
JOST Werke I 28.10.2026 / 17:30:00 |
58.10 | 9.06% | 30.24% | -5.07% | -5.22% | 0.52% | 12.27% | 38.66% |
|
HORNBACH Hold I 28.10.2026 / 17:30:00 |
89.30 | 7.09% | 23.32% | 1.48% | 3.72% | 5.56% | 2.53% | 61.69% |
|
NORMA Group N 28.10.2026 / 17:30:00 |
15.150 | 4.98% | 2.53% | -2.13% | -13.13% | -18.46% | 5.80% | -6.28% |
|
Germany Small Cap 50 28.10.2026 / 17:30:02 |
34'111.87 | 4.87% | 29.24% | 0.84% | -0.51% | -2.54% | 8.89% | 48.83% |
|
ProCredit Hldg N 28.10.2026 / 17:30:00 |
8.770 | 4.86% | 15.99% | -1.29% | -1.24% | 7.48% | 15.09% | 32.49% |
|
Adtran Networks I 28.10.2026 / 17:30:00 |
22.00 | 0.69% | 9.97% | 2.33% | -0.23% | -5.17% | 2.33% | 9.75% |
|
Wacker Neuson N 28.10.2026 / 17:30:00 |
22.43 | -8.10% | 54.63% | -2.18% | -6.17% | -0.11% | 17.29% | 33.22% |
|
Haier Smart-D Rg 28.10.2026 / 17:30:00 |
1.810 | -9.49% | -0.04% | -1.10% | -2.15% | -2.25% | -9.27% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.10.2026 / 17:30:00 |
48.58 | -1.02% |
50.10 09:05 |
47.78 15:07 |
76.20 03.06.26 |
30.9 23.03.26 |
36'251 |
|
Adtran Networks I 28.10.2026 / 17:30:00 |
22.00 | 0.23% |
22.10 15:29 |
21.80 10:05 |
23.35 10.08.26 |
21.1 29.09.26 |
5'733 |
|
ATOSS Software I 28.10.2026 / 17:30:00 |
91.80 | -3.06% |
94.30 09:26 |
90.90 12:52 |
123.30 13.01.26 |
65.1 26.06.26 |
17'011 |
|
Basler I 28.10.2026 / 17:30:00 |
21.50 | 2.38% |
22.00 11:19 |
21.30 10:13 |
31.95 22.06.26 |
11.41 31.03.26 |
6'214 |
|
Befesa Rg 28.10.2026 / 17:30:00 |
34.93 | 4.72% |
36.75 15:16 |
33.15 09:02 |
38.13 09.09.26 |
26.58 23.03.26 |
154'454 |
|
CANCOM I 28.10.2026 / 17:30:00 |
21.58 | 1.05% |
21.90 15:28 |
20.95 09:20 |
29.38 28.01.26 |
20.2 20.03.26 |
43'516 |
|
CEWE Stift I 28.10.2026 / 17:30:00 |
114.60 | -2.55% |
117.20 09:00 |
114.40 17:25 |
118.20 27.10.26 |
89.2 30.03.26 |
3'098 |
|
CHAPTERS Group I 28.10.2026 / 17:30:00 |
47.00 | -0.05% |
47.15 14:52 |
46.03 17:08 |
49.60 22.10.26 |
25.2 03.03.26 |
3'930 |
|
Douglas N 28.10.2026 / 17:30:00 |
7.600 | -1.55% |
7.710 10:00 |
7.585 17:27 |
12.520 02.01.26 |
6.93 09.10.26 |
15'089 |
|
Draegerwerk Vz I 28.10.2026 / 17:30:00 |
103.60 | 1.57% |
105.40 13:30 |
101.80 09:00 |
125.40 28.09.26 |
67 05.01.26 |
5'708 |
|
Duerr I 28.10.2026 / 17:30:00 |
16.540 | 2.61% |
16.770 14:14 |
16.060 09:01 |
25.10 18.02.26 |
15.74 15.10.26 |
124'576 |
|
Eckert&Ziegler I 28.10.2026 / 17:30:00 |
13.280 | 1.92% |
13.570 15:33 |
12.955 09:02 |
16.845 29.05.26 |
11.97 06.10.26 |
36'711 |
|
Evotec I 28.10.2026 / 17:30:00 |
2.959 | 3.17% |
2.970 17:24 |
2.875 09:44 |
6.720 14.01.26 |
2.41 13.10.26 |
451'242 |
|
Fried Vorw Gr I 28.10.2026 / 17:30:00 |
72.30 | -2.23% |
74.10 09:32 |
70.90 16:01 |
103.00 27.01.26 |
55.15 08.06.26 |
16'802 |
|
Germany Small Cap 50 28.10.2026 / 17:30:02 |
34'111.87 | 0.14% |
34'314.02 14:07 |
33'948.75 09:44 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 28.10.2026 / 17:30:00 |
32.16 | -1.89% |
33.18 11:22 |
32.05 17:21 |
34.17 26.10.26 |
14.86 26.02.26 |
68'552 |
|
GFT Tech I 28.10.2026 / 17:30:00 |
28.60 | -0.78% |
29.00 15:17 |
28.45 11:59 |
29.35 27.10.26 |
13.78 25.02.26 |
16'758 |
|
GRENKE N 28.10.2026 / 17:30:00 |
10.020 | -0.60% |
10.160 15:04 |
9.990 12:55 |
16.030 09.01.26 |
9.73 08.10.26 |
14'099 |
|
Haier Smart-D Rg 28.10.2026 / 17:30:00 |
1.810 | 2.21% |
1.810 17:28 |
1.810 17:28 |
2.109 20.01.26 |
1.78 27.04.26 |
2'837 |
|
HelloFresh I 28.10.2026 / 17:30:00 |
2.795 | -2.55% |
2.850 10:08 |
2.770 12:51 |
6.228 02.01.26 |
2.154 25.09.26 |
357'597 |
|
HORNBACH Hold I 28.10.2026 / 17:30:00 |
89.30 | -0.67% |
90.25 10:24 |
89.10 16:05 |
90.80 26.10.26 |
74.15 23.03.26 |
2'863 |
|
HYPOPORT N 28.10.2026 / 17:30:00 |
79.55 | -2.87% |
83.05 13:36 |
79.25 17:19 |
134.00 13.01.26 |
67.05 08.10.26 |
12'638 |
|
init innovation I 28.10.2026 / 17:30:00 |
41.63 | -0.18% |
42.38 15:33 |
41.25 11:09 |
54.80 06.05.26 |
38.2 19.03.26 |
2'343 |
|
JOST Werke I 28.10.2026 / 17:30:00 |
58.10 | -1.53% |
59.40 09:12 |
57.20 16:03 |
67.60 12.02.26 |
48.35 30.03.26 |
6'213 |
|
Jungheinrich Vz I 28.10.2026 / 17:30:00 |
21.84 | 0.78% |
22.08 14:00 |
21.74 09:00 |
38.10 26.01.26 |
20.62 08.10.26 |
32'130 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 21:03 / 28.10.26 |
25'863.00 | 1.01% | |
|
S&P 500 (ETF SPY) 20:48 / 28.10.26 |
771.64 | 0.26% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 21:03 / 28.10.26 |
0.9242 | 0.17% | |
|
USD/CHF 21:03 / 28.10.26 |
0.8285 | -0.05% | |
|
Gold 1 Uz 21:03 / 28.10.26 |
4'073.38 | 0.24% | |
|
Rohöl Brent 21:03 / 28.10.26 |
109.98 | 0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 28.10.26 |
895.04 | 0.42% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 28.10.26 |
133.27 | 3.83% | |
|
Deutsche Bank N 17:30 / 28.10.26 |
30.02 | 3.71% | |
|
Nordex 17:30 / 28.10.26 |
38.06 | 1.66% | |
|
E.ON N 17:30 / 28.10.26 |
18.830 | 1.47% | |
|
RWE I 17:30 / 28.10.26 |
58.32 | 1.32% |
Flop 5zur Gesamtübersicht
|
Symrise I 17:30 / 28.10.26 |
90.25 | -9.98% | |
|
DHL N 17:30 / 28.10.26 |
57.76 | -1.84% | |
|
HeidelbergMat I 17:30 / 28.10.26 |
146.05 | -1.78% | |
|
Continental I 17:30 / 28.10.26 |
66.56 | -1.23% | |
|
Rheinmetall I 17:30 / 28.10.26 |
1'009.80 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 28.10.26 |
21'041.99 | -0.82% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 28.10.26 |
31.43 | 2.91% | |
|
AUMOVIO N 17:30 / 28.10.26 |
33.55 | 2.13% | |
|
Jenoptik N 17:30 / 28.10.26 |
40.62 | 1.73% | |
|
Siltronic N 17:30 / 28.10.26 |
60.85 | 1.37% | |
|
SMA Solar Tech I 17:30 / 28.10.26 |
49.88 | 1.30% |
Flop 5zur Gesamtübersicht
|
thyssenkrupp I 17:30 / 28.10.26 |
12.160 | -17.19% | |
|
Salzgitter I 17:30 / 28.10.26 |
43.91 | -6.44% | |
|
Verbio I 17:30 / 28.10.26 |
29.14 | -4.90% | |
|
Zalando I 17:30 / 28.10.26 |
26.00 | -2.95% | |
|
Stroeer I 17:30 / 28.10.26 |
36.20 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 28.10.26 |
34'111.87 | 0.14% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 28.10.26 |
53.15 | 5.88% | |
|
PVA TePla I 17:30 / 28.10.26 |
31.00 | 4.94% | |
|
Befesa Rg 17:30 / 28.10.26 |
34.93 | 4.72% | |
|
Evotec I 17:30 / 28.10.26 |
2.959 | 3.17% | |
|
Duerr I 17:30 / 28.10.26 |
16.540 | 2.61% |
Flop 5zur Gesamtübersicht
|
tonies Rg-A-Unty 17:30 / 28.10.26 |
13.420 | -3.17% | |
|
ATOSS Software I 17:30 / 28.10.26 |
91.80 | -3.06% | |
|
HYPOPORT N 17:30 / 28.10.26 |
79.55 | -2.87% | |
|
CEWE Stift I 17:30 / 28.10.26 |
114.60 | -2.55% | |
|
HelloFresh I 17:30 / 28.10.26 |
2.795 | -2.55% |