×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 31.07.2026 - 11:53:59
  • 34'763.03
  • 0.22%
  • 77.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
31.07.2026 / 11:34:55
60.10 1.86% 1.10 60.05 60.25 3'431
Adtran Networks I
31.07.2026 / 11:14:02
23.05 -0.65% -0.15 23.00 23.10 46
Alzchem Grp I
31.07.2026 / 11:36:28
157.35 0.16% 0.25 157.10 157.60 7'862
ATOSS Software I
31.07.2026 / 11:38:07
84.50 -1.63% -1.40 83.60 84.60 1'337
Basler I
31.07.2026 / 11:35:02
25.60 6.00% 1.45 25.50 25.70 1'283
Befesa Rg
31.07.2026 / 11:33:34
35.20 1.15% 0.40 35.15 35.30 8'943
CANCOM I
31.07.2026 / 11:34:19
24.30 -1.42% -0.35 24.25 24.75 2'059
CEWE Stift I
31.07.2026 / 11:27:10
96.20 -0.41% -0.40 96.00 96.50 287
CHAPTERS Group I
31.07.2026 / 11:32:37
39.58 1.34% 0.53 39.35 40.10 719
Douglas N
31.07.2026 / 11:34:21
8.070 -0.12% -0.01 8.050 8.090 3'326
Draegerwerk Vz I
31.07.2026 / 11:36:43
108.40 3.83% 4.00 108.00 108.60 6'586
Duerr I
31.07.2026 / 11:37:21
17.900 -0.33% -0.06 17.860 17.920 47'585
Eckert&Ziegler I
31.07.2026 / 11:37:34
13.850 -0.14% -0.02 13.830 13.870 13'462
Energiekontor I
31.07.2026 / 10:05:02
34.50 0.15% 0.05 34.45 34.90 641
Evotec I
31.07.2026 / 11:37:49
3.488 1.04% 0.04 3.484 3.494 53'486
Fried Vorw Gr I
31.07.2026 / 11:35:49
66.95 0.60% 0.40 66.85 67.05 2'884
Germany Small Cap 50
31.07.2026 / 11:54:00
34'763.03 0.22% 77.46 0
Gerresheimer I
31.07.2026 / 11:35:16
28.12 1.66% 0.46 28.02 28.22 11'707
GFT Tech I
31.07.2026 / 11:34:17
22.85 -0.65% -0.15 22.70 22.85 6'175
GRENKE N
31.07.2026 / 11:38:22
11.880 -1.00% -0.12 11.800 11.940 4'639
Haier Smart-D Rg
31.07.2026 / 09:04:58
1.820 -1.70% -0.03 1.757 1.876 154
HelloFresh I
31.07.2026 / 11:37:53
3.523 -1.80% -0.06 3.522 3.528 171'458
HORNBACH Hold I
31.07.2026 / 11:38:41
84.00 -0.94% -0.80 82.60 84.20 356
HYPOPORT N
31.07.2026 / 11:33:41
83.90 0.60% 0.50 82.00 85.55 595
JOST Werke I
31.07.2026 / 11:35:48
58.20 -0.17% -0.10 58.00 58.40 420
34'763.03
0.22%
60.10
1.86%
23.05
-0.65%
157.35
0.16%
84.50
-1.63%
25.60
6.00%
35.20
1.15%
24.30
-1.42%
96.20
-0.41%
39.58
1.34%
8.070
-0.12%
108.40
3.83%
17.900
-0.33%
13.850
-0.14%
34.50
0.15%
3.488
1.04%
66.95
0.60%
28.12
1.66%
22.85
-0.65%
11.880
-1.00%
1.820
-1.70%
3.523
-1.80%
84.00
-0.94%
83.90
0.60%
58.20
-0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
31.07.2026 / 11:37:32
14.700 154.83% 62.56% 5.00% -27.23% -44.94% 77.54% 79.46%
SUSS MicroTec N
31.07.2026 / 11:34:31
76.85 88.53% 50.36% -2.84% -12.47% -13.11% 137.41% 226.05%
2G ENERGY I
31.07.2026 / 11:34:55
60.10 67.85% 155.97% -3.65% -14.02% 6.84% 79.14% 127.36%
Basler I
31.07.2026 / 11:35:02
25.60 57.23% 289.52% -3.40% -8.08% 5.79% 122.61% 56.72%
Draegerwerk Vz I
31.07.2026 / 11:36:43
108.40 50.87% 123.79% 12.16% 26.19% 20.31% 60.36% 128.70%
SAF-HOLLAND I
31.07.2026 / 11:38:33
21.85 44.41% 49.12% 4.42% 5.81% 9.36% 41.15% 64.30%
PVA TePla I
31.07.2026 / 11:38:48
33.24 43.20% 151.35% -9.89% -19.85% -23.83% 61.36% 51.16%
GFT Tech I
31.07.2026 / 11:34:17
22.85 21.44% 4.31% 11.19% 7.53% 5.79% 30.27% -13.27%
SGL Carbon I
31.07.2026 / 11:37:52
3.828 20.08% -5.83% -1.61% -13.70% -14.94% 11.75% -50.54%
tonies Rg-A-Unty
31.07.2026 / 11:30:51
12.290 18.14% 61.97% -5.02% -3.83% 22.41% 111.90% 151.74%
Befesa Rg
31.07.2026 / 11:33:34
35.20 17.57% 66.99% 0.07% 11.22% 2.55% 37.07% 1.34%
MLP I
31.07.2026 / 11:00:41
7.910 14.61% 29.26% 7.18% 4.63% -0.69% -1.49% 41.06%
JOST Werke I
31.07.2026 / 11:35:48
58.20 7.76% 28.70% 4.30% 4.30% 9.60% 17.93% 11.90%
Germany Small Cap 50
31.07.2026 / 11:54:00
34'763.03 6.87% 31.59% 0.50% -3.33% -1.43% 9.49% 31.68%
PNE N
31.07.2026 / 11:33:51
10.840 6.52% -3.41% 1.50% 0.37% 13.99% -27.73% -18.95%
Adtran Networks I
31.07.2026 / 11:14:02
23.05 6.42% 16.23% 0.22% 0.65% 0.22% 11.35% 15.71%
Kontron
31.07.2026 / 11:28:45
23.31 2.71% 21.47% 1.97% 0.47% 2.24% -14.68% 22.03%
Alzchem Grp I
31.07.2026 / 11:36:28
157.35 1.88% 176.58% -10.90% -9.96% -1.84% 1.39% 0.00%
Pfisterer I
31.07.2026 / 11:34:33
78.10 1.11% 0.00% -2.13% -13.94% -23.92% 40.22% 0.00%
HORNBACH Hold I
31.07.2026 / 11:38:41
84.00 1.01% 16.32% 4.35% 2.94% 5.26% -15.79% 15.37%
Gerresheimer I
31.07.2026 / 11:35:16
28.12 0.07% -60.90% 7.33% 0.14% 1.15% -32.86% -74.34%
Nagarro N
31.07.2026 / 11:31:12
76.15 -0.39% -3.55% 0.07% 1.26% 78.42% 41.94% -11.97%
Redcare Pharm Br
31.07.2026 / 11:37:19
63.75 -0.53% -50.38% -2.56% -9.77% 44.43% -33.28% -37.09%
TeamViewer I
31.07.2026 / 11:36:03
5.985 -0.70% -36.73% 5.74% 15.32% 9.02% -32.22% -61.37%
Energiekontor I
31.07.2026 / 10:05:02
34.50 -3.77% -30.26% -1.99% -8.00% -19.86% -27.94% -55.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
31.07.2026 / 11:34:55
60.10 1.86% 61.70
09:29
59.35
10:11
76.20
03.06.26
30.9
23.03.26
3'431
Adtran Networks I
31.07.2026 / 11:14:02
23.05 -0.65% 23.10
11:01
23.05
11:14
23.20
20.07.26
21.7
02.01.26
46
Alzchem Grp I
31.07.2026 / 11:36:28
157.35 0.16% 162.20
09:04
156.10
11:08
210.20
02.06.26
136.2
05.02.26
7'862
ATOSS Software I
31.07.2026 / 11:38:07
84.50 -1.63% 86.15
10:06
83.80
09:03
123.30
13.01.26
65.1
26.06.26
1'337
Basler I
31.07.2026 / 11:35:02
25.60 6.00% 25.90
09:54
24.90
09:02
31.95
22.06.26
11.41
31.03.26
1'283
Befesa Rg
31.07.2026 / 11:33:34
35.20 1.15% 35.48
09:34
35.00
09:01
37.40
29.05.26
26.58
23.03.26
8'943
CANCOM I
31.07.2026 / 11:34:19
24.30 -1.42% 24.85
09:00
24.25
09:54
29.38
28.01.26
20.2
20.03.26
2'059
CEWE Stift I
31.07.2026 / 11:27:10
96.20 -0.41% 97.20
09:05
95.80
10:46
106.40
08.01.26
89.2
30.03.26
287
CHAPTERS Group I
31.07.2026 / 11:32:37
39.58 1.34% 39.78
10:22
39.20
10:28
42.95
03.07.26
25.2
03.03.26
719
Douglas N
31.07.2026 / 11:34:21
8.070 -0.12% 8.120
09:10
8.025
10:11
12.520
02.01.26
7.64
24.07.26
3'326
Draegerwerk Vz I
31.07.2026 / 11:36:43
108.40 3.83% 109.20
09:00
106.80
09:07
109.20
31.07.26
67
05.01.26
6'586
Duerr I
31.07.2026 / 11:37:21
17.900 -0.33% 18.180
09:24
17.880
10:59
25.10
18.02.26
16.76
13.07.26
47'585
Eckert&Ziegler I
31.07.2026 / 11:37:34
13.850 -0.14% 13.960
09:20
13.775
09:00
16.845
29.05.26
13.11
24.07.26
13'462
Energiekontor I
31.07.2026 / 10:05:02
34.50 0.15% 35.15
09:31
34.50
10:05
50.50
19.05.26
30.15
19.03.26
641
Evotec I
31.07.2026 / 11:37:49
3.488 1.04% 3.518
10:25
3.456
09:00
6.720
14.01.26
3.18
14.07.26
53'486
Fried Vorw Gr I
31.07.2026 / 11:35:49
66.95 0.60% 67.65
09:55
66.65
11:06
103.00
27.01.26
55.15
08.06.26
2'884
Germany Small Cap 50
31.07.2026 / 11:54:00
34'763.03 0.22% 35'049.25
09:37
34'685.57
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
31.07.2026 / 11:35:16
28.12 1.66% 28.52
10:29
27.32
09:02
32.00
29.07.26
14.86
26.02.26
11'707
GFT Tech I
31.07.2026 / 11:34:17
22.85 -0.65% 23.15
09:00
22.70
09:09
24.75
02.06.26
13.78
25.02.26
6'175
GRENKE N
31.07.2026 / 11:38:22
11.880 -1.00% 12.080
09:11
11.840
11:38
16.030
09.01.26
11.46
01.07.26
4'639
Haier Smart-D Rg
31.07.2026 / 09:04:58
1.820 -1.70% 1.820
09:04
1.820
09:04
2.109
20.01.26
1.78
27.04.26
154
HelloFresh I
31.07.2026 / 11:37:53
3.523 -1.80% 3.650
09:12
3.520
11:03
6.228
02.01.26
3.323
24.07.26
171'458
HORNBACH Hold I
31.07.2026 / 11:38:41
84.00 -0.94% 84.60
09:55
83.95
11:11
86.80
30.07.26
74.15
23.03.26
356
HYPOPORT N
31.07.2026 / 11:33:41
83.90 0.60% 85.10
09:24
83.90
11:33
134.00
13.01.26
68.2
30.03.26
595
JOST Werke I
31.07.2026 / 11:35:48
58.20 -0.17% 58.70
09:39
58.20
11:35
67.60
12.02.26
48.35
30.03.26
420

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:39 / 31.07.26
14'432.66 0.28%
Eurozone 50
11:54 / 31.07.26
657.02 1.28%
L&S Dax
11:54 / 31.07.26
25'806.00 0.44%
S&P 500 (ETF SPY)
02:04 / 31.07.26
741.69 1.68%
VSMI Vola-Index
11:39 / 31.07.26
15.216 -0.60%
EUR/CHF
11:54 / 31.07.26
0.9300 0.18%
USD/CHF
11:54 / 31.07.26
0.8080 0.34%
Gold 1 Uz
11:53 / 31.07.26
4'056.27 -1.15%
Rohöl Brent
11:54 / 31.07.26
87.28 0.09%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
11:54 / 31.07.26
895.40 0.82%

Top 5zur Gesamtübersicht

Infineon Technolo N
11:38 / 31.07.26
62.83 5.03%
Nordex
11:38 / 31.07.26
40.66 3.09%
Siemens Energy N
11:38 / 31.07.26
150.59 3.07%
Rheinmetall I
11:38 / 31.07.26
1'155.80 2.46%
RWE I
11:38 / 31.07.26
57.50 2.42%

Flop 5zur Gesamtübersicht

HENSOLDT I
11:37 / 31.07.26
79.37 -5.47%
Symrise I
11:39 / 31.07.26
89.67 -3.00%
HeidelbergMat I
11:38 / 31.07.26
160.65 -2.46%
GEA Group I
11:39 / 31.07.26
61.25 -2.31%
Deutsche Telekom N
11:38 / 31.07.26
26.52 -1.78%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
11:54 / 31.07.26
21'740.99 0.00%

Top 5zur Gesamtübersicht

AIXTRON N
11:38 / 31.07.26
37.07 6.13%
SMA Solar Tech I
11:35 / 31.07.26
56.95 4.78%
Wacker Chemie I
11:38 / 31.07.26
89.48 4.19%
Siltronic N
11:36 / 31.07.26
77.50 4.10%
Jenoptik N
11:36 / 31.07.26
37.76 3.79%

Flop 5zur Gesamtübersicht

AUMOVIO N
11:37 / 31.07.26
40.20 -5.41%
KION GROUP I
11:38 / 31.07.26
38.55 -5.36%
PUMA I
11:39 / 31.07.26
27.40 -3.21%
FUCHS Vz N
11:34 / 31.07.26
40.30 -2.75%
United Internet N
11:31 / 31.07.26
23.52 -2.16%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
11:53 / 31.07.26
34'763.03 0.22%

Top 5zur Gesamtübersicht

Basler I
11:35 / 31.07.26
25.60 6.00%
SUSS MicroTec N
11:34 / 31.07.26
76.85 4.52%
Draegerwerk Vz I
11:36 / 31.07.26
108.40 3.83%
ZEAL Network N
10:01 / 31.07.26
44.15 2.67%
SGL Carbon I
11:37 / 31.07.26
3.828 2.00%

Flop 5zur Gesamtübersicht

Redcare Pharm Br
11:37 / 31.07.26
63.75 -2.75%
HelloFresh I
11:37 / 31.07.26
3.523 -1.80%
ProSiebenSat.1 N
11:37 / 31.07.26
3.586 -1.75%
Haier Smart-D Rg
09:04 / 31.07.26
1.820 -1.70%
ATOSS Software I
11:38 / 31.07.26
84.50 -1.63%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026