Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.11.2025 - 17:30:03
- 30'169.34
- -0.25%
- -75.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.11.2025 / 17:30:00 |
26.65 | -0.37% | -0.10 | 26.00 | 26.90 | 7'009 | |
|
adesso 20.11.2025 / 17:30:00 |
92.75 | -0.05% | -0.05 | 90.90 | 94.60 | 3'253 | |
|
Adtran Networks I 20.11.2025 / 17:21:09 |
21.70 | 0.00% | 0.00 | 21.60 | 21.70 | 170 | |
|
AIXTRON N 20.11.2025 / 17:30:00 |
17.435 | -1.22% | -0.22 | 17.435 | 17.475 | 518'469 | |
|
Alzchem Grp I 20.11.2025 / 17:30:00 |
135.60 | 0.52% | 0.70 | 133.00 | 138.20 | 4'025 | |
|
Befesa Rg 20.11.2025 / 17:30:00 |
27.36 | -0.44% | -0.12 | 27.24 | 27.44 | 29'005 | |
|
CANCOM I 20.11.2025 / 17:30:00 |
24.75 | -0.60% | -0.15 | 24.30 | 25.00 | 7'551 | |
|
CEWE Stift I 20.11.2025 / 17:30:00 |
99.20 | 0.92% | 0.90 | 99.20 | 99.90 | 4'089 | |
|
CHAPTERS Group I 20.11.2025 / 17:30:00 |
35.90 | -0.55% | -0.20 | 35.10 | 36.60 | 494 | |
|
Deut Pfandbrfbk I 20.11.2025 / 17:30:00 |
4.008 | 0.05% | 0.00 | 4.008 | 4.030 | 156'493 | |
|
Deutz I 20.11.2025 / 17:30:00 |
7.865 | 1.22% | 0.10 | 7.710 | 8.025 | 226'742 | |
|
Douglas N 20.11.2025 / 17:30:00 |
11.470 | -4.58% | -0.55 | 11.200 | 11.700 | 41'439 | |
|
Draegerwerk Vz I 20.11.2025 / 17:30:00 |
68.00 | -0.87% | -0.60 | 66.50 | 69.30 | 573 | |
|
Duerr I 20.11.2025 / 17:30:00 |
18.680 | -1.53% | -0.29 | 18.680 | 18.820 | 80'995 | |
|
Eckert&Ziegler I 20.11.2025 / 17:30:00 |
15.460 | -1.59% | -0.25 | 15.420 | 15.440 | 34'482 | |
|
Elmos Semicond I 20.11.2025 / 17:30:00 |
92.15 | 0.99% | 0.90 | 90.30 | 93.90 | 9'529 | |
|
Energiekontor I 20.11.2025 / 17:30:00 |
33.65 | -1.17% | -0.40 | 32.80 | 34.00 | 5'528 | |
|
Evotec I 20.11.2025 / 17:30:00 |
5.122 | -1.02% | -0.05 | 5.106 | 5.234 | 191'440 | |
|
Fried Vorw Gr I 20.11.2025 / 17:30:00 |
88.70 | 2.54% | 2.20 | 88.60 | 89.70 | 15'378 | |
|
Germany Small Cap 50 20.11.2025 / 17:30:03 |
30'169.34 | -0.25% | -75.29 | 0 | |||
|
GFT Tech I 20.11.2025 / 17:29:52 |
17.400 | 0.00% | 0.00 | 17.380 | 17.760 | 17'473 | |
|
GRENKE N 20.11.2025 / 17:30:00 |
13.870 | 5.96% | 0.78 | 13.800 | 14.080 | 31'995 | |
|
Haier Smart-D Rg 20.11.2025 / 17:30:00 |
2.056 | -0.70% | -0.01 | 2.056 | 2.087 | 0 | |
|
Hamborner REIT N 20.11.2025 / 17:30:00 |
4.425 | -0.67% | -0.03 | 4.405 | 4.445 | 51'286 | |
|
Heidelberger Druc I 20.11.2025 / 17:30:00 |
1.888 | 1.18% | 0.02 | 1.880 | 1.888 | 207'601 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 20.11.2025 / 17:30:00 |
88.70 | 220.37% | 462.42% | 1.14% | -12.52% | 24.32% | 218.49% | 250.91% |
|
SMA Solar Tech I 20.11.2025 / 17:30:00 |
34.40 | 157.69% | -41.80% | 19.11% | 57.37% | 49.31% | 199.91% | -41.58% |
|
Alzchem Grp I 20.11.2025 / 17:30:00 |
135.60 | 137.50% | 0.00% | 0.30% | -13.19% | -6.35% | 126.76% | 0.00% |
|
Heidelberger Druc I 20.11.2025 / 17:30:00 |
1.888 | 102.39% | 51.28% | -10.10% | -5.13% | -8.57% | 105.89% | 5.72% |
|
Deutz I 20.11.2025 / 17:30:00 |
7.865 | 92.61% | 61.88% | -0.57% | -10.93% | -11.88% | 96.13% | 76.19% |
|
Salzgitter I 20.11.2025 / 17:30:00 |
27.74 | 87.22% | 5.15% | -7.72% | -3.61% | 23.23% | 62.13% | 5.87% |
|
PVA TePla I 20.11.2025 / 17:30:00 |
20.96 | 62.74% | 3.63% | 0.77% | -28.27% | -18.57% | 90.29% | 13.66% |
|
KSB Vz 20.11.2025 / 17:30:00 |
960.00 | 60.23% | 62.97% | -2.04% | 10.47% | 9.34% | 60.54% | 197.51% |
|
Secunet Sec Netw I 20.11.2025 / 17:30:00 |
179.40 | 56.55% | 25.07% | 0.22% | -11.73% | -8.75% | 83.06% | -24.18% |
|
Draegerwerk Vz I 20.11.2025 / 17:30:00 |
68.00 | 47.05% | 32.69% | -3.13% | -12.03% | 1.19% | 58.32% | 61.22% |
|
CHAPTERS Group I 20.11.2025 / 17:30:00 |
35.90 | 43.25% | 0.00% | 0.28% | -5.77% | -9.34% | 56.09% | 0.00% |
|
Verbio I 20.11.2025 / 17:30:00 |
16.030 | 38.20% | -44.83% | -7.66% | 6.09% | 49.67% | 48.01% | -79.98% |
|
Elmos Semicond I 20.11.2025 / 17:30:00 |
92.15 | 34.59% | 23.48% | 1.26% | 12.65% | 9.31% | 48.63% | 64.12% |
|
Befesa Rg 20.11.2025 / 17:30:00 |
27.36 | 31.86% | -21.80% | -1.44% | -9.04% | -0.80% | 53.84% | -33.97% |
|
Kontron 20.11.2025 / 17:30:00 |
23.56 | 21.36% | 9.29% | -0.17% | -7.75% | -5.46% | 39.45% | 57.54% |
|
Kloeckner&Co N 20.11.2025 / 17:30:00 |
5.310 | 20.43% | -22.54% | -2.03% | -3.80% | -10.46% | 7.60% | -41.21% |
|
AIXTRON N 20.11.2025 / 17:30:00 |
17.435 | 16.85% | -54.29% | -1.55% | 33.88% | 35.55% | 36.05% | -39.74% |
|
2G ENERGY I 20.11.2025 / 17:30:00 |
26.65 | 16.05% | 18.10% | -3.70% | -16.98% | -28.02% | 25.41% | 11.69% |
|
tonies Rg-A-Unty 20.11.2025 / 17:30:00 |
9.270 | 15.07% | 70.47% | 14.87% | 5.94% | 39.19% | 34.35% | 49.74% |
|
Germany Small Cap 50 20.11.2025 / 17:30:03 |
30'169.34 | 14.46% | 12.62% | -1.54% | -6.01% | -2.46% | 18.21% | 22.58% |
|
Haier Smart-D Rg 20.11.2025 / 17:30:00 |
2.056 | 13.57% | 0.00% | -2.56% | 4.39% | 10.70% | 18.20% | 0.00% |
|
JOST Werke I 20.11.2025 / 17:30:00 |
49.63 | 10.60% | 13.86% | -6.19% | -5.30% | -4.93% | 19.22% | 0.60% |
|
Adtran Networks I 20.11.2025 / 17:21:09 |
21.70 | 8.72% | 7.96% | 1.40% | 0.46% | 3.33% | 9.71% | 4.23% |
|
CANCOM I 20.11.2025 / 17:30:00 |
24.75 | 6.32% | -16.05% | -0.20% | -1.98% | 6.68% | 2.78% | -13.66% |
|
Eckert&Ziegler I 20.11.2025 / 17:30:00 |
15.460 | 6.05% | 26.72% | -8.06% | -12.75% | -11.51% | 25.42% | -0.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.11.2025 / 17:30:00 |
26.65 | -0.37% |
27.05 16:30 |
26.45 11:05 |
39.58 19.08.25 |
20.7 07.04.25 |
7'009 |
|
adesso 20.11.2025 / 17:30:00 |
92.75 | -0.05% |
93.60 09:00 |
91.65 15:18 |
109.80 19.03.25 |
71.8 13.08.25 |
3'253 |
|
Adtran Networks I 20.11.2025 / 17:21:09 |
21.70 | 0.00% |
21.70 11:55 |
21.70 11:55 |
21.90 13.10.25 |
19.95 07.04.25 |
170 |
|
AIXTRON N 20.11.2025 / 17:30:00 |
17.435 | -1.22% |
18.470 09:03 |
17.375 12:52 |
20.12 12.11.25 |
8.45 07.04.25 |
518'469 |
|
Alzchem Grp I 20.11.2025 / 17:30:00 |
135.60 | 0.52% |
138.00 16:34 |
135.00 09:28 |
167.20 03.11.25 |
58 02.01.25 |
4'025 |
|
Befesa Rg 20.11.2025 / 17:30:00 |
27.36 | -0.44% |
27.68 09:01 |
27.16 12:56 |
31.06 09.10.25 |
19.33 08.01.25 |
29'005 |
|
CANCOM I 20.11.2025 / 17:30:00 |
24.75 | -0.60% |
25.20 11:16 |
24.73 09:16 |
31.55 05.06.25 |
20.45 01.08.25 |
7'551 |
|
CEWE Stift I 20.11.2025 / 17:30:00 |
99.20 | 0.92% |
100.10 16:29 |
98.30 10:03 |
106.40 28.03.25 |
92.7 07.04.25 |
4'089 |
|
CHAPTERS Group I 20.11.2025 / 17:30:00 |
35.90 | -0.55% |
35.90 17:22 |
35.50 10:58 |
49.90 08.07.25 |
24.8 06.01.25 |
494 |
|
Deut Pfandbrfbk I 20.11.2025 / 17:30:00 |
4.008 | 0.05% |
4.068 16:30 |
3.998 13:50 |
6.285 27.02.25 |
3.75 03.11.25 |
156'493 |
|
Deutz I 20.11.2025 / 17:30:00 |
7.865 | 1.22% |
7.905 17:18 |
7.688 13:35 |
9.910 08.09.25 |
3.93 09.01.25 |
226'742 |
|
Douglas N 20.11.2025 / 17:30:00 |
11.470 | -4.58% |
12.120 09:01 |
11.410 17:25 |
20.80 29.01.25 |
8.98 07.04.25 |
41'439 |
|
Draegerwerk Vz I 20.11.2025 / 17:30:00 |
68.00 | -0.87% |
68.90 10:08 |
67.50 12:55 |
77.60 24.10.25 |
44.85 03.01.25 |
573 |
|
Duerr I 20.11.2025 / 17:30:00 |
18.680 | -1.53% |
18.940 16:19 |
18.660 17:18 |
26.60 06.03.25 |
17.34 09.04.25 |
80'995 |
|
Eckert&Ziegler I 20.11.2025 / 17:30:00 |
15.460 | -1.59% |
15.860 09:03 |
15.450 17:29 |
23.18 30.06.25 |
13.94667 07.04.25 |
34'482 |
|
Elmos Semicond I 20.11.2025 / 17:30:00 |
92.15 | 0.99% |
94.50 09:06 |
91.80 13:19 |
98.60 17.07.25 |
47.45 07.04.25 |
9'529 |
|
Energiekontor I 20.11.2025 / 17:30:00 |
33.65 | -1.17% |
34.63 09:08 |
33.45 15:53 |
60.80 26.03.25 |
30.2 07.11.25 |
5'528 |
|
Evotec I 20.11.2025 / 17:30:00 |
5.122 | -1.02% |
5.290 10:53 |
5.120 17:15 |
9.335 06.02.25 |
5.058 07.04.25 |
191'440 |
|
Fried Vorw Gr I 20.11.2025 / 17:30:00 |
88.70 | 2.54% |
89.80 16:04 |
87.20 10:27 |
108.80 22.10.25 |
27.1 02.01.25 |
15'378 |
|
Germany Small Cap 50 20.11.2025 / 17:30:03 |
30'169.34 | -0.25% |
30'590.28 09:09 |
30'123.51 13:47 |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|
|
GFT Tech I 20.11.2025 / 17:29:52 |
17.400 | 0.00% |
17.600 16:04 |
17.140 10:00 |
26.75 15.05.25 |
16.16 11.09.25 |
17'473 |
|
GRENKE N 20.11.2025 / 17:30:00 |
13.870 | 5.96% |
14.100 09:45 |
13.820 09:13 |
19.800 14.08.25 |
11.94 07.04.25 |
31'995 |
|
Haier Smart-D Rg 20.11.2025 / 17:30:00 |
2.056 | -0.70% |
2.140 31.10.25 |
1.4602 07.04.25 |
386 | ||
|
Hamborner REIT N 20.11.2025 / 17:30:00 |
4.425 | -0.67% |
4.475 16:18 |
4.415 14:36 |
6.680 30.05.25 |
4.415 20.11.25 |
51'286 |
|
Heidelberger Druc I 20.11.2025 / 17:30:00 |
1.888 | 1.18% |
1.932 09:00 |
1.862 13:04 |
2.795 30.07.25 |
0.866 07.04.25 |
207'601 |