Die Aktien der Privatmarktspezialistin stehen seit längerem unter Druck. Doch immer, wenn der Zeitpunkt für eine Investition günstig erscheint, folgt ein neuer Dämpfer. Möglicherweise markiert just der Angriff des US-Hedgefonds Grizzly das Ende dieser Serie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.05.2026 - 10:30:33
- 34'690.13
- 0.74%
- 253.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.05.2026 / 10:10:00 |
57.28 | 2.05% | 1.15 | 57.10 | 57.40 | 1'605 | |
|
Adtran Networks I 06.05.2026 / 10:08:57 |
23.00 | -0.43% | -0.10 | 22.90 | 23.20 | 101 | |
|
Alzchem Grp I 06.05.2026 / 10:00:52 |
161.90 | -1.22% | -2.00 | 161.60 | 162.40 | 340 | |
|
ATOSS Software I 06.05.2026 / 10:07:17 |
75.95 | -0.33% | -0.25 | 75.80 | 76.20 | 1'302 | |
|
Befesa Rg 06.05.2026 / 10:09:58 |
34.20 | 1.48% | 0.50 | 34.25 | 34.50 | 4'970 | |
|
CANCOM I 06.05.2026 / 10:05:11 |
25.58 | 0.29% | 0.08 | 25.50 | 25.65 | 739 | |
|
CEWE Stift I 06.05.2026 / 10:06:55 |
94.30 | 0.96% | 0.90 | 93.90 | 94.60 | 213 | |
|
CHAPTERS Group I 06.05.2026 / 09:02:39 |
31.00 | -0.48% | -0.15 | 30.10 | 30.75 | 3 | |
|
DATAGROUP 06.05.2026 / 09:09:28 |
75.50 | 0.00% | 0.00 | 75.50 | 77.60 | 0 | |
|
Deut Pfandbrfbk I 06.05.2026 / 10:15:35 |
3.317 | 2.38% | 0.08 | 3.312 | 3.322 | 9'349 | |
|
Douglas N 06.05.2026 / 10:08:48 |
9.290 | 0.87% | 0.08 | 9.240 | 9.300 | 6'004 | |
|
Draegerwerk Vz I 06.05.2026 / 10:11:23 |
87.50 | 1.27% | 1.10 | 87.40 | 87.80 | 1'213 | |
|
Duerr I 06.05.2026 / 10:09:08 |
22.05 | 2.56% | 0.55 | 22.05 | 22.20 | 1'079 | |
|
Eckert&Ziegler I 06.05.2026 / 10:07:17 |
15.550 | 2.13% | 0.33 | 15.490 | 15.620 | 1'759 | |
|
Energiekontor I 06.05.2026 / 09:42:28 |
43.25 | 1.41% | 0.60 | 42.95 | 45.00 | 513 | |
|
Evotec I 06.05.2026 / 10:14:23 |
5.415 | 1.59% | 0.09 | 5.405 | 5.440 | 203'520 | |
|
Fried Vorw Gr I 06.05.2026 / 10:10:05 |
80.28 | -0.77% | -0.63 | 80.00 | 80.45 | 3'310 | |
|
Germany Small Cap 50 06.05.2026 / 10:30:35 |
34'690.13 | 0.74% | 253.50 | 0 | |||
|
Gerresheimer I 06.05.2026 / 09:55:56 |
26.12 | 1.16% | 0.30 | 25.98 | 26.24 | 5'242 | |
|
GRENKE N 06.05.2026 / 10:11:27 |
12.720 | 1.44% | 0.18 | 12.720 | 12.820 | 1'402 | |
|
Haier Smart-D Rg 06.05.2026 / 09:09:50 |
1.910 | 0.37% | 0.01 | 1.869 | 1.956 | 52 | |
|
Heidelberger Druc I 06.05.2026 / 10:14:45 |
1.472 | 1.45% | 0.02 | 1.469 | 1.473 | 13'275 | |
|
HelloFresh I 06.05.2026 / 10:15:33 |
4.790 | 8.47% | 0.37 | 4.768 | 4.820 | 221'619 | |
|
HORNBACH Hold I 06.05.2026 / 10:13:53 |
79.80 | 0.63% | 0.50 | 79.30 | 80.00 | 902 | |
|
HYPOPORT N 06.05.2026 / 10:10:36 |
80.45 | 1.45% | 1.15 | 79.85 | 81.00 | 104 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 06.05.2026 / 10:15:02 |
79.15 | 102.82% | 61.76% | 13.80% | 38.92% | 61.33% | 127.57% | 218.31% |
|
SMA Solar Tech I 06.05.2026 / 10:15:00 |
58.60 | 78.24% | 347.76% | 10.46% | 21.27% | 68.78% | 254.51% | -41.99% |
|
Jenoptik N 06.05.2026 / 10:14:37 |
33.84 | 74.27% | 52.55% | 4.77% | 13.22% | 23.73% | 88.73% | 18.38% |
|
Siltronic N 06.05.2026 / 10:14:58 |
83.30 | 72.27% | 80.03% | 10.26% | 38.60% | 43.25% | 122.37% | 30.54% |
|
PVA TePla I 06.05.2026 / 10:15:22 |
39.16 | 70.79% | 199.77% | 12.01% | 22.84% | 74.35% | 136.69% | 103.77% |
|
2G ENERGY I 06.05.2026 / 10:10:00 |
57.28 | 59.67% | 143.49% | 13.30% | 36.96% | 52.12% | 80.11% | 125.86% |
|
Kloeckner&Co N 06.05.2026 / 09:56:43 |
12.600 | 54.94% | 183.30% | 0.32% | 3.45% | 14.13% | 88.20% | 25.00% |
|
Pfisterer I 06.05.2026 / 10:11:43 |
104.00 | 35.39% | 0.00% | 3.38% | 37.02% | 39.22% | 0.00% | 0.00% |
|
Draegerwerk Vz I 06.05.2026 / 10:11:23 |
87.50 | 24.86% | 85.21% | -2.02% | -7.85% | 0.46% | 41.13% | 76.51% |
|
Energiekontor I 06.05.2026 / 09:42:28 |
43.25 | 19.13% | -13.66% | 8.94% | 13.22% | 9.36% | -7.29% | -42.21% |
|
MLP I 06.05.2026 / 09:10:03 |
8.155 | 17.44% | 32.46% | 5.57% | 11.71% | 10.50% | -0.18% | 53.32% |
|
SAF-HOLLAND I 06.05.2026 / 10:10:12 |
17.660 | 13.95% | 17.66% | 3.03% | 0.11% | -4.75% | 6.39% | 32.52% |
|
Befesa Rg 06.05.2026 / 10:09:58 |
34.20 | 13.85% | 61.71% | 1.63% | 6.05% | 4.01% | 28.67% | -10.42% |
|
DATAGROUP 06.05.2026 / 09:09:28 |
75.50 | 7.86% | 63.95% | 0.80% | 0.40% | 5.89% | 33.87% | 17.78% |
|
Germany Small Cap 50 06.05.2026 / 10:30:35 |
34'690.13 | 6.65% | 30.65% | 3.35% | 8.13% | 3.48% | 13.25% | 29.04% |
|
Alzchem Grp I 06.05.2026 / 10:00:52 |
161.90 | 6.29% | 188.56% | -7.17% | -9.40% | 8.22% | 32.27% | 0.00% |
|
Adtran Networks I 06.05.2026 / 10:08:57 |
23.00 | 5.96% | 15.73% | 0.88% | 1.77% | 3.14% | 13.58% | 14.36% |
|
Secunet Sec Netw I 06.05.2026 / 10:09:52 |
194.60 | 4.09% | 66.55% | 6.34% | 4.96% | 0.78% | -7.00% | -5.76% |
|
Eckert&Ziegler I 06.05.2026 / 10:07:17 |
15.550 | -0.10% | 2.78% | 4.15% | 5.96% | 5.35% | -20.60% | 4.56% |
|
Kontron 06.05.2026 / 10:10:23 |
23.04 | -0.96% | 17.13% | 9.82% | 15.58% | -0.17% | 1.50% | 20.74% |
|
Fried Vorw Gr I 06.05.2026 / 10:10:05 |
80.28 | -1.40% | 199.63% | 11.49% | 6.18% | -8.10% | 30.74% | 647.69% |
|
Evotec I 06.05.2026 / 10:14:23 |
5.415 | -2.49% | -34.72% | 6.91% | 14.87% | -9.57% | -23.47% | -68.64% |
|
tonies Rg-A-Unty 06.05.2026 / 10:06:51 |
9.970 | -3.84% | 31.84% | -1.09% | -4.13% | -13.00% | 63.44% | 84.87% |
|
Duerr I 06.05.2026 / 10:09:08 |
22.05 | -4.44% | 0.84% | 6.52% | 3.52% | -6.37% | 4.50% | -31.88% |
|
CANCOM I 06.05.2026 / 10:05:11 |
25.58 | -4.49% | 8.88% | 3.54% | -0.68% | 9.76% | -7.50% | -22.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.05.2026 / 10:10:00 |
57.28 | 2.05% |
57.38 09:54 |
56.15 09:25 |
57.38 06.05.26 |
30.9 23.03.26 |
1'605 |
|
Adtran Networks I 06.05.2026 / 10:08:57 |
23.00 | -0.43% |
23.00 09:26 |
23.00 09:26 |
23.10 05.05.26 |
21.7 02.01.26 |
101 |
|
Alzchem Grp I 06.05.2026 / 10:00:52 |
161.90 | -1.22% |
164.50 09:15 |
161.90 10:00 |
190.00 15.04.26 |
136.2 05.02.26 |
340 |
|
ATOSS Software I 06.05.2026 / 10:07:17 |
75.95 | -0.33% |
76.30 09:01 |
75.40 09:07 |
123.30 13.01.26 |
72.3 30.03.26 |
1'302 |
|
Befesa Rg 06.05.2026 / 10:09:58 |
34.20 | 1.48% |
34.43 09:21 |
34.05 09:03 |
35.65 17.04.26 |
26.58 23.03.26 |
4'970 |
|
CANCOM I 06.05.2026 / 10:05:11 |
25.58 | 0.29% |
25.70 09:02 |
25.55 09:39 |
29.38 28.01.26 |
20.2 20.03.26 |
739 |
|
CEWE Stift I 06.05.2026 / 10:06:55 |
94.30 | 0.96% |
94.60 09:00 |
94.00 09:17 |
106.40 08.01.26 |
89.2 30.03.26 |
213 |
|
CHAPTERS Group I 06.05.2026 / 09:02:39 |
31.00 | -0.48% |
31.00 09:02 |
31.00 09:02 |
42.30 02.01.26 |
25.2 03.03.26 |
3 |
|
DATAGROUP 06.05.2026 / 09:09:28 |
75.50 | 0.00% |
77.50 20.04.26 |
68.85 19.01.26 |
118 | ||
|
Deut Pfandbrfbk I 06.05.2026 / 10:15:35 |
3.317 | 2.38% |
3.322 10:11 |
3.266 09:00 |
4.434 15.01.26 |
2.71 17.03.26 |
9'349 |
|
Douglas N 06.05.2026 / 10:08:48 |
9.290 | 0.87% |
9.380 09:01 |
9.240 09:00 |
12.520 02.01.26 |
9.17 05.05.26 |
6'004 |
|
Draegerwerk Vz I 06.05.2026 / 10:11:23 |
87.50 | 1.27% |
88.10 09:00 |
86.45 09:15 |
98.85 23.04.26 |
67 05.01.26 |
1'213 |
|
Duerr I 06.05.2026 / 10:09:08 |
22.05 | 2.56% |
22.20 09:02 |
21.85 09:03 |
25.10 18.02.26 |
17.2 23.03.26 |
1'079 |
|
Eckert&Ziegler I 06.05.2026 / 10:07:17 |
15.550 | 2.13% |
15.550 10:07 |
15.340 09:18 |
16.640 12.01.26 |
13.29 23.03.26 |
1'759 |
|
Energiekontor I 06.05.2026 / 09:42:28 |
43.25 | 1.41% |
43.40 09:04 |
42.90 09:26 |
43.40 06.05.26 |
30.15 19.03.26 |
513 |
|
Evotec I 06.05.2026 / 10:14:23 |
5.415 | 1.59% |
5.460 10:09 |
5.195 09:11 |
6.720 14.01.26 |
3.995 13.03.26 |
203'520 |
|
Fried Vorw Gr I 06.05.2026 / 10:10:05 |
80.28 | -0.77% |
81.80 09:00 |
80.15 09:29 |
103.00 27.01.26 |
63.9 01.04.26 |
3'310 |
|
Germany Small Cap 50 06.05.2026 / 10:30:35 |
34'690.13 | 0.74% |
34'708.10 10:13 |
34'436.63 09:00 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 06.05.2026 / 09:55:56 |
26.12 | 1.16% |
26.30 09:18 |
26.02 09:04 |
28.23 06.01.26 |
14.86 26.02.26 |
5'242 |
|
GRENKE N 06.05.2026 / 10:11:27 |
12.720 | 1.44% |
12.760 10:02 |
12.660 09:00 |
16.030 09.01.26 |
12.02 23.03.26 |
1'402 |
|
Haier Smart-D Rg 06.05.2026 / 09:09:50 |
1.910 | 0.37% |
1.910 09:09 |
1.910 09:09 |
2.109 20.01.26 |
1.78 27.04.26 |
52 |
|
Heidelberger Druc I 06.05.2026 / 10:14:45 |
1.472 | 1.45% |
1.477 09:07 |
1.463 09:24 |
2.065 16.01.26 |
1.293 16.03.26 |
13'275 |
|
HelloFresh I 06.05.2026 / 10:15:33 |
4.790 | 8.47% |
4.908 09:09 |
4.538 09:26 |
6.228 02.01.26 |
3.503 23.03.26 |
221'619 |
|
HORNBACH Hold I 06.05.2026 / 10:13:53 |
79.80 | 0.63% |
79.80 10:13 |
79.30 09:50 |
86.50 23.02.26 |
74.15 23.03.26 |
902 |
|
HYPOPORT N 06.05.2026 / 10:10:36 |
80.45 | 1.45% |
80.45 10:10 |
78.95 09:35 |
134.00 13.01.26 |
68.2 30.03.26 |
104 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:15 / 06.05.26 |
13'276.62 | 1.72% | |
|
Eurozone 50 10:30 / 06.05.26 |
615.68 | 1.67% | |
|
L&S Dax 10:30 / 06.05.26 |
24'776.00 | 1.31% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 10:15 / 06.05.26 |
18.357 | -4.22% | |
|
EUR/CHF 10:30 / 06.05.26 |
0.9159 | 0.02% | |
|
USD/CHF 10:30 / 06.05.26 |
0.7802 | -0.37% | |
|
Gold 1 Uz 10:30 / 06.05.26 |
4'677.50 | 2.64% | |
|
Rohöl Brent 10:30 / 06.05.26 |
106.74 | -3.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:30 / 06.05.26 |
876.03 | 1.24% |
Top 5zur Gesamtübersicht
|
BMW I 10:15 / 06.05.26 |
81.84 | 6.04% | |
|
Continental I 10:15 / 06.05.26 |
65.82 | 5.82% | |
|
MTU Aero Engin N 10:15 / 06.05.26 |
296.95 | 3.86% | |
|
Fres Med Care I 10:15 / 06.05.26 |
35.89 | 3.61% | |
|
Volkswagen VZ 10:15 / 06.05.26 |
87.08 | 3.05% |
Flop 5zur Gesamtübersicht
|
Nordex 10:15 / 06.05.26 |
48.36 | -2.97% | |
|
Infineon Technolo N 10:15 / 06.05.26 |
58.89 | -2.39% | |
|
HENSOLDT I 10:15 / 06.05.26 |
79.88 | -1.32% | |
|
Deutsche Post N 10:15 / 06.05.26 |
45.87 | -1.10% | |
|
RWE I 10:15 / 06.05.26 |
59.70 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:30 / 06.05.26 |
21'086.00 | 0.97% |
Top 5zur Gesamtübersicht
|
Salzgitter I 10:15 / 06.05.26 |
51.10 | 3.99% | |
|
TUI N 10:15 / 06.05.26 |
6.551 | 3.95% | |
|
Fraport I 10:15 / 06.05.26 |
69.75 | 3.41% | |
|
Deutz I 10:15 / 06.05.26 |
10.240 | 3.33% | |
|
thyssenkrupp I 10:15 / 06.05.26 |
10.815 | 3.00% |
Flop 5zur Gesamtübersicht
|
Verbio I 10:15 / 06.05.26 |
38.56 | -6.18% | |
|
Wacker Chemie I 10:15 / 06.05.26 |
92.05 | -3.56% | |
|
AIXTRON N 10:15 / 06.05.26 |
50.14 | -2.75% | |
|
Suedzucker I 10:15 / 06.05.26 |
12.290 | -1.99% | |
|
Deliver Hero N 10:15 / 06.05.26 |
20.25 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:30 / 06.05.26 |
34'690.13 | 0.74% |
Top 5zur Gesamtübersicht
|
HelloFresh I 10:15 / 06.05.26 |
4.790 | 8.47% | |
|
Redcare Pharm Br 10:15 / 06.05.26 |
50.30 | 3.50% | |
|
Duerr I 10:09 / 06.05.26 |
22.05 | 2.56% | |
|
Deut Pfandbrfbk I 10:15 / 06.05.26 |
3.317 | 2.38% | |
|
TeamViewer I 10:14 / 06.05.26 |
5.250 | 2.29% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 10:15 / 06.05.26 |
58.60 | -3.70% | |
|
PNE N 09:48 / 06.05.26 |
9.250 | -2.84% | |
|
Alzchem Grp I 10:00 / 06.05.26 |
161.90 | -1.22% | |
|
Jenoptik N 10:14 / 06.05.26 |
33.84 | -0.88% | |
|
Siltronic N 10:14 / 06.05.26 |
83.30 | -0.83% |