Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 24.08.2026 - 17:30:06
- 34'337.95
- -0.80%
- -275.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.08.2026 / 17:30:00 |
54.25 | -3.56% | -2.00 | 54.25 | 54.70 | 14'949 | |
|
Adtran Networks I 24.08.2026 / 15:42:38 |
23.05 | 0.00% | 0.00 | 22.60 | 23.50 | 133 | |
|
Alzchem Grp I 24.08.2026 / 17:30:00 |
161.70 | 0.68% | 1.10 | 161.60 | 161.90 | 3'796 | |
|
ATOSS Software I 24.08.2026 / 17:30:00 |
97.15 | -0.87% | -0.85 | 97.00 | 97.50 | 5'119 | |
|
Basler I 24.08.2026 / 17:30:00 |
22.60 | -2.80% | -0.65 | 22.45 | 22.60 | 9'343 | |
|
Befesa Rg 24.08.2026 / 17:30:00 |
36.25 | 0.97% | 0.35 | 36.15 | 36.95 | 25'174 | |
|
CANCOM I 24.08.2026 / 17:30:00 |
21.20 | -1.40% | -0.30 | 21.20 | 21.30 | 11'827 | |
|
CEWE Stift I 24.08.2026 / 17:30:00 |
101.10 | 0.90% | 0.90 | 100.80 | 101.40 | 790 | |
|
CHAPTERS Group I 24.08.2026 / 17:30:00 |
44.85 | 1.36% | 0.60 | 44.85 | 46.15 | 5'326 | |
|
Douglas N 24.08.2026 / 17:30:00 |
7.930 | -1.18% | -0.10 | 7.890 | 7.930 | 13'155 | |
|
Draegerwerk Vz I 24.08.2026 / 17:26:18 |
110.60 | 0.00% | 0.00 | 110.00 | 110.80 | 5'970 | |
|
Duerr I 24.08.2026 / 17:30:00 |
17.240 | -0.12% | -0.02 | 17.220 | 17.260 | 11'137 | |
|
Eckert&Ziegler I 24.08.2026 / 17:30:00 |
13.180 | -3.55% | -0.49 | 13.160 | 13.190 | 42'920 | |
|
Energiekontor I 24.08.2026 / 17:30:00 |
25.83 | -0.29% | -0.08 | 25.45 | 26.35 | 7'326 | |
|
Evotec I 24.08.2026 / 17:30:00 |
3.292 | -1.67% | -0.06 | 3.284 | 3.292 | 149'866 | |
|
Fried Vorw Gr I 24.08.2026 / 17:30:00 |
69.20 | 0.14% | 0.10 | 69.15 | 69.50 | 10'692 | |
|
Germany Small Cap 50 24.08.2026 / 17:30:06 |
34'337.95 | -0.80% | -275.84 | 0 | |||
|
Gerresheimer I 24.08.2026 / 17:30:00 |
27.69 | -0.25% | -0.07 | 27.64 | 27.74 | 9'411 | |
|
GFT Tech I 24.08.2026 / 17:30:00 |
22.75 | -1.09% | -0.25 | 22.55 | 22.75 | 5'996 | |
|
GRENKE N 24.08.2026 / 17:30:00 |
11.100 | -0.54% | -0.06 | 11.080 | 11.300 | 5'650 | |
|
Haier Smart-D Rg 24.08.2026 / 17:30:00 |
1.797 | 0.09% | 0.00 | 1.797 | 1.837 | 361 | |
|
HelloFresh I 24.08.2026 / 17:30:00 |
2.834 | -0.12% | 0.00 | 2.827 | 2.834 | 313'857 | |
|
HORNBACH Hold I 24.08.2026 / 17:30:00 |
80.70 | 0.25% | 0.20 | 80.50 | 81.00 | 918 | |
|
HYPOPORT N 24.08.2026 / 17:30:00 |
82.68 | -0.75% | -0.63 | 82.25 | 82.95 | 2'254 | |
|
JOST Werke I 24.08.2026 / 17:30:00 |
59.70 | -2.13% | -1.30 | 59.50 | 59.80 | 5'661 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 24.08.2026 / 17:30:00 |
12.600 | 129.35% | 46.30% | -16.83% | -14.86% | -39.57% | 58.69% | 74.12% |
|
SUSS MicroTec N 24.08.2026 / 17:30:00 |
69.80 | 87.82% | 49.80% | -17.35% | -7.00% | -21.00% | 156.33% | 247.16% |
|
2G ENERGY I 24.08.2026 / 17:30:00 |
54.25 | 60.03% | 144.03% | -9.96% | -7.50% | -18.60% | 41.55% | 152.24% |
|
Draegerwerk Vz I 24.08.2026 / 17:26:18 |
110.60 | 59.83% | 137.08% | 1.56% | 14.43% | 23.58% | 60.99% | 142.28% |
|
Basler I 24.08.2026 / 17:30:00 |
22.60 | 51.37% | 275.00% | -5.04% | -12.23% | -20.98% | 42.59% | 73.90% |
|
SAF-HOLLAND I 24.08.2026 / 17:30:00 |
22.68 | 49.67% | 54.55% | 5.71% | 9.01% | 11.98% | 43.15% | 104.04% |
|
SGL Carbon I 24.08.2026 / 17:30:00 |
4.105 | 32.96% | 4.27% | -2.73% | 9.10% | -20.45% | 21.72% | -40.22% |
|
MLP I 24.08.2026 / 17:30:00 |
9.165 | 30.60% | 47.30% | 9.11% | 23.52% | 13.29% | 28.18% | 84.69% |
|
PVA TePla I 24.08.2026 / 17:30:00 |
28.68 | 29.91% | 128.02% | -7.54% | -16.04% | -29.95% | 14.72% | 71.21% |
|
GFT Tech I 24.08.2026 / 17:30:00 |
22.75 | 21.44% | 4.31% | 1.11% | 6.31% | -6.38% | 28.46% | -5.04% |
|
Befesa Rg 24.08.2026 / 17:30:00 |
36.25 | 21.28% | 72.26% | 0.69% | 4.32% | 0.83% | 29.93% | 16.41% |
|
JOST Werke I 24.08.2026 / 17:30:00 |
59.70 | 12.75% | 34.66% | 7.37% | 6.32% | 5.85% | 14.48% | 29.79% |
|
TeamViewer I 24.08.2026 / 17:30:00 |
6.680 | 12.60% | -28.25% | 1.44% | 13.41% | 2.61% | -27.51% | -58.72% |
|
tonies Rg-A-Unty 24.08.2026 / 17:30:00 |
11.220 | 11.42% | 52.76% | -7.27% | -11.51% | 4.08% | 92.62% | 144.29% |
|
Adtran Networks I 24.08.2026 / 15:42:38 |
23.05 | 5.73% | 15.48% | -0.22% | 0.22% | 0.22% | 9.76% | 15.48% |
|
Germany Small Cap 50 24.08.2026 / 17:30:06 |
34'337.95 | 5.56% | 31.32% | -1.88% | -0.97% | -6.43% | 9.57% | 42.18% |
|
CHAPTERS Group I 24.08.2026 / 17:30:00 |
44.85 | 5.48% | 75.60% | -3.96% | 8.07% | 39.72% | 11.57% | 0.00% |
|
Alzchem Grp I 24.08.2026 / 17:30:00 |
161.70 | 4.15% | 182.75% | -2.18% | -7.60% | -12.83% | 8.96% | 0.00% |
|
Nagarro N 24.08.2026 / 17:30:00 |
78.10 | 2.29% | -0.95% | -0.06% | 1.89% | 86.04% | 42.78% | 3.92% |
|
Gerresheimer I 24.08.2026 / 17:30:00 |
27.69 | 0.43% | -60.76% | 0.40% | -2.36% | 1.35% | -39.14% | -76.15% |
|
Secunet Sec Netw I 24.08.2026 / 17:30:00 |
176.00 | -2.26% | 56.38% | -5.88% | 9.05% | -14.98% | -12.00% | -17.55% |
|
CEWE Stift I 24.08.2026 / 17:30:00 |
101.10 | -2.91% | -2.91% | 2.43% | 4.88% | 1.10% | 7.32% | 13.48% |
|
Kontron 24.08.2026 / 17:30:00 |
21.87 | -4.10% | 13.42% | -1.04% | -7.99% | -6.30% | -9.93% | 14.48% |
|
HORNBACH Hold I 24.08.2026 / 17:30:00 |
80.70 | -4.11% | 10.43% | -0.37% | -1.22% | 2.67% | -24.30% | 15.08% |
|
Redcare Pharm Br 24.08.2026 / 17:30:00 |
61.00 | -5.27% | -52.74% | -4.31% | -8.89% | 31.41% | -33.88% | -40.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.08.2026 / 17:30:00 |
54.25 | -3.56% |
55.45 12:28 |
53.30 09:04 |
76.20 03.06.26 |
30.9 23.03.26 |
14'949 |
|
Adtran Networks I 24.08.2026 / 15:42:38 |
23.05 | 0.00% |
23.10 15:37 |
23.05 13:38 |
23.35 10.08.26 |
21.7 02.01.26 |
133 |
|
Alzchem Grp I 24.08.2026 / 17:30:00 |
161.70 | 0.68% |
162.70 17:14 |
160.10 16:30 |
210.20 02.06.26 |
136.2 05.02.26 |
3'796 |
|
ATOSS Software I 24.08.2026 / 17:30:00 |
97.15 | -0.87% |
97.80 09:01 |
96.60 14:34 |
123.30 13.01.26 |
65.1 26.06.26 |
5'119 |
|
Basler I 24.08.2026 / 17:30:00 |
22.60 | -2.80% |
23.15 10:05 |
22.35 17:08 |
31.95 22.06.26 |
11.41 31.03.26 |
9'343 |
|
Befesa Rg 24.08.2026 / 17:30:00 |
36.25 | 0.97% |
36.65 14:22 |
35.70 09:43 |
37.40 29.05.26 |
26.58 23.03.26 |
25'174 |
|
CANCOM I 24.08.2026 / 17:30:00 |
21.20 | -1.40% |
21.35 17:12 |
21.05 11:13 |
29.38 28.01.26 |
20.2 20.03.26 |
11'827 |
|
CEWE Stift I 24.08.2026 / 17:30:00 |
101.10 | 0.90% |
101.50 13:54 |
100.40 12:02 |
106.40 08.01.26 |
89.2 30.03.26 |
790 |
|
CHAPTERS Group I 24.08.2026 / 17:30:00 |
44.85 | 1.36% |
45.33 10:42 |
43.55 09:10 |
47.10 17.08.26 |
25.2 03.03.26 |
5'326 |
|
Douglas N 24.08.2026 / 17:30:00 |
7.930 | -1.18% |
8.030 11:21 |
7.880 17:15 |
12.520 02.01.26 |
7.64 24.07.26 |
13'155 |
|
Draegerwerk Vz I 24.08.2026 / 17:26:18 |
110.60 | 0.00% |
111.00 15:08 |
109.00 09:41 |
113.70 04.08.26 |
67 05.01.26 |
5'970 |
|
Duerr I 24.08.2026 / 17:30:00 |
17.240 | -0.12% |
17.440 10:45 |
17.170 09:49 |
25.10 18.02.26 |
16.76 13.07.26 |
11'137 |
|
Eckert&Ziegler I 24.08.2026 / 17:30:00 |
13.180 | -3.55% |
13.700 09:01 |
13.120 16:53 |
16.845 29.05.26 |
13.11 24.07.26 |
42'920 |
|
Energiekontor I 24.08.2026 / 17:30:00 |
25.83 | -0.29% |
26.30 09:00 |
25.50 14:45 |
50.50 19.05.26 |
25.3 17.08.26 |
7'326 |
|
Evotec I 24.08.2026 / 17:30:00 |
3.292 | -1.67% |
3.352 11:00 |
3.272 16:06 |
6.720 14.01.26 |
3.18 14.07.26 |
149'866 |
|
Fried Vorw Gr I 24.08.2026 / 17:30:00 |
69.20 | 0.14% |
70.20 12:21 |
68.23 09:01 |
103.00 27.01.26 |
55.15 08.06.26 |
10'692 |
|
Germany Small Cap 50 24.08.2026 / 17:30:06 |
34'337.95 | -0.80% |
34'613.79 09:00 |
34'261.16 16:25 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 24.08.2026 / 17:30:00 |
27.69 | -0.25% |
27.74 17:00 |
27.26 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
9'411 |
|
GFT Tech I 24.08.2026 / 17:30:00 |
22.75 | -1.09% |
23.05 10:08 |
22.60 15:28 |
24.85 06.08.26 |
13.78 25.02.26 |
5'996 |
|
GRENKE N 24.08.2026 / 17:30:00 |
11.100 | -0.54% |
11.160 12:07 |
11.040 09:52 |
16.030 09.01.26 |
10.92 17.08.26 |
5'650 |
|
Haier Smart-D Rg 24.08.2026 / 17:30:00 |
1.797 | 0.09% |
1.817 10:15 |
1.789 14:47 |
2.109 20.01.26 |
1.78 27.04.26 |
361 |
|
HelloFresh I 24.08.2026 / 17:30:00 |
2.834 | -0.12% |
2.834 17:29 |
2.766 09:13 |
6.228 02.01.26 |
2.766 24.08.26 |
313'857 |
|
HORNBACH Hold I 24.08.2026 / 17:30:00 |
80.70 | 0.25% |
80.90 16:05 |
80.30 10:01 |
86.80 30.07.26 |
74.15 23.03.26 |
918 |
|
HYPOPORT N 24.08.2026 / 17:30:00 |
82.68 | -0.75% |
83.75 09:26 |
81.40 16:09 |
134.00 13.01.26 |
68.2 30.03.26 |
2'254 |
|
JOST Werke I 24.08.2026 / 17:30:00 |
59.70 | -2.13% |
61.20 10:36 |
59.40 17:26 |
67.60 12.02.26 |
48.35 30.03.26 |
5'661 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 20:35 / 24.08.26 |
26'131.00 | -0.02% | |
|
S&P 500 (ETF SPY) 20:20 / 24.08.26 |
764.38 | -0.17% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 20:35 / 24.08.26 |
0.9360 | 0.03% | |
|
USD/CHF 20:35 / 24.08.26 |
0.8026 | 0.16% | |
|
Gold 1 Uz 20:35 / 24.08.26 |
4'633.06 | 0.64% | |
|
Rohöl Brent 20:35 / 24.08.26 |
90.51 | -3.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 24.08.26 |
909.41 | 0.03% |
Top 5zur Gesamtübersicht
|
Dt Lufthansa N 17:30 / 24.08.26 |
7.810 | 2.74% | |
|
Deutsche Bank N 17:30 / 24.08.26 |
33.12 | 2.63% | |
|
Beiersdorf I 17:30 / 24.08.26 |
81.28 | 2.14% | |
|
Brenntag N 17:30 / 24.08.26 |
61.46 | 2.09% | |
|
Daimler Tr Hldg N 17:30 / 24.08.26 |
46.27 | 1.65% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 24.08.26 |
53.97 | -3.57% | |
|
Siemens Energy N 17:30 / 24.08.26 |
148.70 | -2.89% | |
|
HENSOLDT I 17:30 / 24.08.26 |
86.96 | -2.13% | |
|
Rheinmetall I 17:30 / 24.08.26 |
1'129.20 | -1.98% | |
|
Volkswagen VZ 17:30 / 24.08.26 |
74.00 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 24.08.26 |
21'574.30 | -0.23% |
Top 5zur Gesamtübersicht
|
Wacker Chemie I 17:30 / 24.08.26 |
93.35 | 4.59% | |
|
Suedzucker I 17:30 / 24.08.26 |
12.780 | 3.06% | |
|
CTS Eventim I 17:30 / 24.08.26 |
60.60 | 2.28% | |
|
TUI N 17:30 / 24.08.26 |
7.060 | 2.26% | |
|
Stroeer I 17:30 / 24.08.26 |
39.64 | 2.22% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:30 / 24.08.26 |
31.22 | -4.76% | |
|
SMA Solar Tech I 17:30 / 24.08.26 |
54.85 | -3.01% | |
|
Elmos Semicond I 17:30 / 24.08.26 |
133.80 | -2.48% | |
|
AUMOVIO N 17:30 / 24.08.26 |
35.45 | -2.48% | |
|
RENK Group I 17:30 / 24.08.26 |
46.59 | -2.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 24.08.26 |
34'337.95 | -0.80% |
Top 5zur Gesamtübersicht
|
ZEAL Network N 17:30 / 24.08.26 |
43.90 | 4.28% | |
|
MLP I 17:30 / 24.08.26 |
9.165 | 2.00% | |
|
PNE N 17:30 / 24.08.26 |
7.310 | 1.81% | |
|
Wacker Neuson N 17:30 / 24.08.26 |
21.30 | 1.43% | |
|
CHAPTERS Group I 17:30 / 24.08.26 |
44.85 | 1.36% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 24.08.26 |
69.80 | -4.71% | |
|
2G ENERGY I 17:30 / 24.08.26 |
54.25 | -3.56% | |
|
Eckert&Ziegler I 17:30 / 24.08.26 |
13.180 | -3.55% | |
|
LPKF L&E I 17:30 / 24.08.26 |
12.600 | -3.45% | |
|
VINCORION I 17:30 / 24.08.26 |
21.36 | -3.39% |