Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 01.04.2026 - 17:30:02
- 31'130.25
- 2.59%
- 786.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.04.2026 / 17:30:00 |
38.80 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 01.04.2026 / 17:30:00 |
22.65 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 01.04.2026 / 17:30:00 |
181.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 01.04.2026 / 17:30:00 |
75.80 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 01.04.2026 / 17:30:00 |
30.01 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 01.04.2026 / 17:30:00 |
24.70 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 01.04.2026 / 17:30:00 |
91.40 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 01.04.2026 / 17:30:00 |
33.50 | 0.00% | 0.00 | 0 | |||
|
DATAGROUP 01.04.2026 / 17:30:00 |
75.00 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 01.04.2026 / 17:30:00 |
3.112 | 0.00% | 0.00 | 0 | |||
|
Douglas N 01.04.2026 / 17:30:00 |
10.260 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 01.04.2026 / 17:30:00 |
91.30 | 0.00% | 0.00 | 0 | |||
|
Duerr I 01.04.2026 / 17:30:00 |
19.700 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 01.04.2026 / 17:30:00 |
15.160 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 01.04.2026 / 17:30:00 |
36.30 | 0.00% | 0.00 | 0 | |||
|
Evotec I 01.04.2026 / 17:30:00 |
4.496 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 01.04.2026 / 17:30:00 |
66.50 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 01.04.2026 / 17:30:02 |
31'130.25 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 01.04.2026 / 17:30:00 |
19.130 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 01.04.2026 / 17:30:00 |
12.940 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 01.04.2026 / 17:30:00 |
1.840 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 01.04.2026 / 17:30:00 |
1.410 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 01.04.2026 / 17:30:00 |
3.923 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 01.04.2026 / 17:30:00 |
80.30 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 01.04.2026 / 17:30:00 |
72.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 01.04.2026 / 17:29:52 |
12.200 | 50.62% | 175.40% | 1.84% | 10.41% | 46.28% | 62.67% | 22.86% |
|
Jenoptik N 01.04.2026 / 17:30:00 |
29.46 | 50.38% | 31.64% | 1.52% | 7.28% | 36.14% | 56.37% | -5.70% |
|
SMA Solar Tech I 01.04.2026 / 17:30:00 |
47.96 | 40.48% | 252.91% | 17.78% | 51.01% | 27.25% | 231.79% | -51.51% |
|
PVA TePla I 01.04.2026 / 17:30:00 |
31.40 | 37.72% | 141.72% | -5.48% | 11.31% | 30.24% | 125.57% | 44.43% |
|
Draegerwerk Vz I 01.04.2026 / 17:30:00 |
91.30 | 31.94% | 95.71% | -1.93% | 2.64% | 25.07% | 35.26% | 114.57% |
|
SUSS MicroTec N 01.04.2026 / 17:30:00 |
51.05 | 30.90% | 4.40% | -13.40% | -10.36% | 9.55% | 44.62% | 121.48% |
|
Alzchem Grp I 01.04.2026 / 17:30:00 |
181.00 | 17.38% | 218.66% | 5.85% | 14.27% | 11.25% | 87.37% | 0.00% |
|
SAF-HOLLAND I 01.04.2026 / 17:30:00 |
17.020 | 11.97% | 15.63% | -2.07% | -6.28% | 6.91% | 7.31% | 45.35% |
|
2G ENERGY I 01.04.2026 / 17:30:00 |
38.80 | 10.38% | 68.33% | 10.23% | 6.01% | 3.19% | 55.51% | 70.93% |
|
Siltronic N 01.04.2026 / 17:30:00 |
53.55 | 9.82% | 14.77% | -7.99% | 0.47% | -0.37% | 32.55% | -20.31% |
|
DATAGROUP 01.04.2026 / 17:30:00 |
75.00 | 7.14% | 62.87% | 3.88% | 1.97% | 8.23% | 90.96% | 13.98% |
|
MLP I 01.04.2026 / 17:30:00 |
7.160 | 4.07% | 17.38% | 0.70% | 0.28% | 0.28% | -5.29% | 47.02% |
|
Adtran Networks I 01.04.2026 / 17:30:00 |
22.65 | 3.90% | 13.48% | 0.00% | 1.12% | 3.42% | 12.13% | 4.28% |
|
KSB Vz 01.04.2026 / 17:30:00 |
973.00 | 1.78% | 63.26% | -16.48% | -7.55% | -6.89% | 20.72% | 102.71% |
|
Energiekontor I 01.04.2026 / 17:30:00 |
36.30 | 1.40% | -26.52% | 4.01% | -6.08% | -1.63% | -14.69% | -45.50% |
|
Befesa Rg 01.04.2026 / 17:30:00 |
30.01 | 1.39% | 44.00% | 4.27% | -6.92% | -5.12% | 13.67% | -28.27% |
|
Eckert&Ziegler I 01.04.2026 / 17:30:00 |
15.160 | -0.52% | 2.34% | 7.06% | 0.07% | -4.17% | -17.65% | 21.58% |
|
tonies Rg-A-Unty 01.04.2026 / 17:30:00 |
10.280 | -1.34% | 35.26% | -1.72% | -5.86% | -4.28% | 87.59% | 108.94% |
|
Secunet Sec Netw I 01.04.2026 / 17:30:00 |
181.60 | -2.16% | 56.55% | 0.94% | -8.74% | -8.28% | 6.07% | -10.76% |
|
Germany Small Cap 50 01.04.2026 / 17:30:02 |
31'130.25 | -4.30% | 18.10% | -0.16% | -3.77% | -7.70% | 6.40% | 19.13% |
|
HORNBACH Hold I 01.04.2026 / 17:30:00 |
80.30 | -4.35% | 10.15% | 0.12% | -2.49% | -0.86% | -10.88% | 8.88% |
|
JOST Werke I 01.04.2026 / 17:30:00 |
51.40 | -4.99% | 13.47% | -9.67% | -19.81% | -9.19% | 0.29% | 5.44% |
|
WashTec 01.04.2026 / 17:29:57 |
45.20 | -5.04% | 14.14% | -1.53% | -9.05% | -5.04% | 14.14% | 10.51% |
|
ZEAL Network N 01.04.2026 / 17:30:00 |
49.15 | -5.12% | -1.70% | 0.00% | -1.11% | 1.13% | 10.70% | 40.43% |
|
Pfisterer I 01.04.2026 / 17:30:00 |
72.30 | -5.24% | 0.00% | 1.19% | -2.49% | -12.20% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.04.2026 / 17:30:00 |
38.80 | 0.00% |
39.00 18.02.26 |
30.9 23.03.26 |
10'634 | ||
|
Adtran Networks I 01.04.2026 / 17:30:00 |
22.65 | 0.00% |
22.80 27.03.26 |
21.7 02.01.26 |
3'061 | ||
|
Alzchem Grp I 01.04.2026 / 17:30:00 |
181.00 | 0.00% |
181.80 01.04.26 |
136.2 05.02.26 |
8'311 | ||
|
ATOSS Software I 01.04.2026 / 17:30:00 |
75.80 | 0.00% |
123.30 13.01.26 |
72.3 30.03.26 |
12'724 | ||
|
Befesa Rg 01.04.2026 / 17:30:00 |
30.01 | 0.00% |
34.16 27.02.26 |
26.58 23.03.26 |
38'814 | ||
|
CANCOM I 01.04.2026 / 17:30:00 |
24.70 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
54'590 | ||
|
CEWE Stift I 01.04.2026 / 17:30:00 |
91.40 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
10'669 | ||
|
CHAPTERS Group I 01.04.2026 / 17:30:00 |
33.50 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
2'421 | ||
|
DATAGROUP 01.04.2026 / 17:30:00 |
75.00 | 0.00% |
77.00 12.03.26 |
68.85 19.01.26 |
46 | ||
|
Deut Pfandbrfbk I 01.04.2026 / 17:30:00 |
3.112 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
371'482 | ||
|
Douglas N 01.04.2026 / 17:30:00 |
10.260 | 0.00% |
12.520 02.01.26 |
9.33 23.03.26 |
26'310 | ||
|
Draegerwerk Vz I 01.04.2026 / 17:30:00 |
91.30 | 0.00% |
96.30 25.03.26 |
67 05.01.26 |
5'831 | ||
|
Duerr I 01.04.2026 / 17:30:00 |
19.700 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
81'439 | ||
|
Eckert&Ziegler I 01.04.2026 / 17:30:00 |
15.160 | 0.00% |
16.640 12.01.26 |
13.29 23.03.26 |
59'880 | ||
|
Energiekontor I 01.04.2026 / 17:30:00 |
36.30 | 0.00% |
40.00 11.02.26 |
30.15 19.03.26 |
11'199 | ||
|
Evotec I 01.04.2026 / 17:30:00 |
4.496 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
238'109 | ||
|
Fried Vorw Gr I 01.04.2026 / 17:30:00 |
66.50 | 0.00% |
103.00 27.01.26 |
63.9 01.04.26 |
107'399 | ||
|
Germany Small Cap 50 01.04.2026 / 17:30:02 |
31'130.25 | 0.00% |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|||
|
Gerresheimer I 01.04.2026 / 17:30:00 |
19.130 | 0.00% |
28.23 06.01.26 |
14.86 26.02.26 |
76'139 | ||
|
GRENKE N 01.04.2026 / 17:30:00 |
12.940 | 0.00% |
16.030 09.01.26 |
12.02 23.03.26 |
9'549 | ||
|
Haier Smart-D Rg 01.04.2026 / 17:30:00 |
1.840 | 0.00% |
2.109 20.01.26 |
1.784 30.03.26 |
136 | ||
|
Heidelberger Druc I 01.04.2026 / 17:30:00 |
1.410 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
136'097 | ||
|
HelloFresh I 01.04.2026 / 17:30:00 |
3.923 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
669'818 | ||
|
HORNBACH Hold I 01.04.2026 / 17:30:00 |
80.30 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
3'130 | ||
|
HYPOPORT N 01.04.2026 / 17:30:00 |
72.40 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
19'465 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 08:59 / 02.04.26 |
22'877.50 | -1.85% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 08:59 / 02.04.26 |
0.9212 | 0.09% | |
|
USD/CHF 08:59 / 02.04.26 |
0.7986 | 0.56% | |
|
Gold 1 Uz 08:59 / 02.04.26 |
4'598.86 | -3.36% | |
|
Rohöl Brent 08:59 / 02.04.26 |
107.64 | 7.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 01.04.26 |
834.25 | 2.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 01.04.26 |
20'017.51 | 3.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 01.04.26 |
31'130.25 | 2.59% |