×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 31.07.2026 - 17:30:02
  • 34'392.48
  • -0.84%
  • -293.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
31.07.2026 / 17:30:00
57.40 0.00% 0.00 0
Adtran Networks I
31.07.2026 / 17:30:00
23.00 0.00% 0.00 0
Alzchem Grp I
31.07.2026 / 17:30:00
155.50 0.00% 0.00 0
ATOSS Software I
31.07.2026 / 17:30:00
84.30 0.00% 0.00 0
Basler I
31.07.2026 / 17:30:00
24.85 0.00% 0.00 0
Befesa Rg
31.07.2026 / 17:30:00
34.85 0.00% 0.00 0
CANCOM I
31.07.2026 / 17:30:00
23.78 0.00% 0.00 0
CEWE Stift I
31.07.2026 / 17:30:00
95.90 0.00% 0.00 0
CHAPTERS Group I
31.07.2026 / 17:30:00
39.95 0.00% 0.00 0
Douglas N
31.07.2026 / 17:30:00
8.090 0.00% 0.00 0
Draegerwerk Vz I
31.07.2026 / 17:30:00
109.00 0.00% 0.00 0
Duerr I
31.07.2026 / 17:30:00
17.800 0.00% 0.00 0
Eckert&Ziegler I
31.07.2026 / 17:30:00
13.670 0.00% 0.00 0
Energiekontor I
31.07.2026 / 17:30:00
34.03 0.00% 0.00 0
Evotec I
31.07.2026 / 17:30:00
3.408 0.00% 0.00 0
Fried Vorw Gr I
31.07.2026 / 17:30:00
65.95 0.00% 0.00 0
Germany Small Cap 50
31.07.2026 / 17:30:02
34'392.48 0.00% 0.00 0
Gerresheimer I
31.07.2026 / 17:30:00
27.68 0.00% 0.00 0
GFT Tech I
31.07.2026 / 17:30:00
22.85 0.00% 0.00 0
GRENKE N
31.07.2026 / 17:30:00
11.680 0.00% 0.00 0
Haier Smart-D Rg
31.07.2026 / 17:30:00
1.847 0.00% 0.00 0
HelloFresh I
31.07.2026 / 17:30:00
3.448 0.00% 0.00 0
HORNBACH Hold I
31.07.2026 / 17:30:00
83.20 0.00% 0.00 0
HYPOPORT N
31.07.2026 / 17:30:00
82.75 0.00% 0.00 0
JOST Werke I
31.07.2026 / 17:30:00
57.90 0.00% 0.00 0
34'392.48
0.00%
57.40
0.00%
23.00
0.00%
155.50
0.00%
84.30
0.00%
24.85
0.00%
34.85
0.00%
23.78
0.00%
95.90
0.00%
39.95
0.00%
8.090
0.00%
109.00
0.00%
17.800
0.00%
13.670
0.00%
34.03
0.00%
3.408
0.00%
65.95
0.00%
27.68
0.00%
22.85
0.00%
11.680
0.00%
1.847
0.00%
3.448
0.00%
83.20
0.00%
82.75
0.00%
57.90
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
31.07.2026 / 17:29:59
14.500 154.83% 62.56% 3.57% -28.22% -45.69% 75.12% 80.91%
SUSS MicroTec N
31.07.2026 / 17:30:00
74.05 89.87% 51.43% -6.38% -15.66% -16.28% 128.76% 225.49%
2G ENERGY I
31.07.2026 / 17:30:00
57.40 63.30% 149.02% -7.98% -17.88% 2.04% 71.09% 123.35%
Basler I
31.07.2026 / 17:30:00
24.85 61.78% 300.81% -6.23% -10.77% 2.69% 116.09% 65.67%
Draegerwerk Vz I
31.07.2026 / 17:30:00
109.00 57.51% 133.65% 12.78% 26.89% 20.98% 61.24% 138.77%
PVA TePla I
31.07.2026 / 17:30:00
32.69 43.38% 151.66% -11.39% -21.17% -25.09% 58.69% 52.19%
SAF-HOLLAND I
31.07.2026 / 17:30:00
21.55 41.78% 46.40% 2.99% 4.36% 7.86% 39.21% 65.64%
SGL Carbon I
31.07.2026 / 17:30:00
3.775 20.80% -5.27% -2.96% -14.88% -16.11% 10.22% -50.49%
GFT Tech I
31.07.2026 / 17:30:00
22.85 20.64% 3.63% 11.19% 7.53% 5.79% 30.27% -13.55%
Befesa Rg
31.07.2026 / 17:30:00
34.85 17.74% 67.23% -0.92% 10.11% 1.53% 35.71% 0.03%
tonies Rg-A-Unty
31.07.2026 / 17:30:00
12.190 16.99% 60.39% -5.80% -4.62% 21.41% 110.17% 146.26%
MLP I
31.07.2026 / 17:30:00
7.680 11.63% 25.90% 4.07% 1.59% -3.58% -4.36% 38.88%
JOST Werke I
31.07.2026 / 17:30:00
57.90 7.02% 27.81% 3.76% 3.76% 9.04% 17.33% 9.25%
Germany Small Cap 50
31.07.2026 / 17:30:02
34'392.48 5.73% 30.48% -0.57% -4.36% -2.48% 8.32% 29.86%
Adtran Networks I
31.07.2026 / 17:30:00
23.00 5.50% 15.23% 0.00% 1.77% 0.00% 11.11% 15.00%
PNE N
31.07.2026 / 17:30:00
10.440 3.16% -6.45% -2.25% -3.33% 9.78% -30.40% -21.86%
Alzchem Grp I
31.07.2026 / 17:30:00
155.50 0.84% 173.77% -11.95% -11.02% -2.99% 0.19% 0.00%
Gerresheimer I
31.07.2026 / 17:30:00
27.68 0.14% -60.88% 5.65% -1.42% -0.43% -33.91% -74.37%
Nagarro N
31.07.2026 / 17:30:00
76.35 -0.07% -3.23% 0.33% 1.53% 78.89% 42.31% -11.27%
Pfisterer I
31.07.2026 / 17:30:00
76.10 -0.26% 0.00% -4.64% -16.14% -25.86% 36.62% 0.00%
TeamViewer I
31.07.2026 / 17:30:00
6.003 -0.46% -36.58% 6.05% 15.66% 9.34% -32.02% -61.11%
HORNBACH Hold I
31.07.2026 / 17:30:00
83.20 -0.89% 14.13% 3.35% 1.96% 4.26% -16.59% 12.78%
Kontron
31.07.2026 / 17:30:00
22.34 -2.53% 15.27% -2.27% -3.71% -2.02% -18.23% 12.49%
Secunet Sec Netw I
31.07.2026 / 17:30:00
179.50 -3.29% 54.74% 13.61% 0.39% -6.02% -16.51% -13.91%
CHAPTERS Group I
31.07.2026 / 17:30:00
39.95 -4.77% 58.53% -1.96% -5.56% 28.25% -8.16% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
31.07.2026 / 17:30:00
57.40 0.00% 76.20
03.06.26
30.9
23.03.26
15'668
Adtran Networks I
31.07.2026 / 17:30:00
23.00 0.00% 23.20
20.07.26
21.7
02.01.26
299
Alzchem Grp I
31.07.2026 / 17:30:00
155.50 0.00% 210.20
02.06.26
136.2
05.02.26
16'692
ATOSS Software I
31.07.2026 / 17:30:00
84.30 0.00% 123.30
13.01.26
65.1
26.06.26
10'401
Basler I
31.07.2026 / 17:30:00
24.85 0.00% 31.95
22.06.26
11.41
31.03.26
19'550
Befesa Rg
31.07.2026 / 17:30:00
34.85 0.00% 37.40
29.05.26
26.58
23.03.26
57'456
CANCOM I
31.07.2026 / 17:30:00
23.78 0.00% 29.38
28.01.26
20.2
20.03.26
29'144
CEWE Stift I
31.07.2026 / 17:30:00
95.90 0.00% 106.40
08.01.26
89.2
30.03.26
1'773
CHAPTERS Group I
31.07.2026 / 17:30:00
39.95 0.00% 42.95
03.07.26
25.2
03.03.26
2'348
Douglas N
31.07.2026 / 17:30:00
8.090 0.00% 12.520
02.01.26
7.64
24.07.26
25'791
Draegerwerk Vz I
31.07.2026 / 17:30:00
109.00 0.00% 109.40
31.07.26
67
05.01.26
23'139
Duerr I
31.07.2026 / 17:30:00
17.800 0.00% 25.10
18.02.26
16.76
13.07.26
93'947
Eckert&Ziegler I
31.07.2026 / 17:30:00
13.670 0.00% 16.845
29.05.26
13.11
24.07.26
40'626
Energiekontor I
31.07.2026 / 17:30:00
34.03 0.00% 50.50
19.05.26
30.15
19.03.26
4'675
Evotec I
31.07.2026 / 17:30:00
3.408 0.00% 6.720
14.01.26
3.18
14.07.26
219'487
Fried Vorw Gr I
31.07.2026 / 17:30:00
65.95 0.00% 103.00
27.01.26
55.15
08.06.26
15'038
Germany Small Cap 50
31.07.2026 / 17:30:02
34'392.48 0.00% 37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
31.07.2026 / 17:30:00
27.68 0.00% 32.00
29.07.26
14.86
26.02.26
71'195
GFT Tech I
31.07.2026 / 17:30:00
22.85 0.00% 24.75
02.06.26
13.78
25.02.26
16'509
GRENKE N
31.07.2026 / 17:30:00
11.680 0.00% 16.030
09.01.26
11.46
01.07.26
17'758
Haier Smart-D Rg
31.07.2026 / 17:30:00
1.847 0.00% 2.109
20.01.26
1.78
27.04.26
9'063
HelloFresh I
31.07.2026 / 17:30:00
3.448 0.00% 6.228
02.01.26
3.323
24.07.26
530'851
HORNBACH Hold I
31.07.2026 / 17:30:00
83.20 0.00% 86.80
30.07.26
74.15
23.03.26
1'719
HYPOPORT N
31.07.2026 / 17:30:00
82.75 0.00% 134.00
13.01.26
68.2
30.03.26
3'546
JOST Werke I
31.07.2026 / 17:30:00
57.90 0.00% 67.60
12.02.26
48.35
30.03.26
5'017

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%
Eurozone 50
17:30 / 31.07.26
651.32 0.40%
L&S Dax
08:54 / 03.08.26
25'890.00 0.33%
S&P 500 (ETF SPY)
02:04 / 01.08.26
747.03 0.72%
VSMI Vola-Index
17:20 / 31.07.26
14.985 -2.11%
EUR/CHF
08:54 / 03.08.26
0.9327 0.19%
USD/CHF
08:54 / 03.08.26
0.8091 0.22%
Gold 1 Uz
08:54 / 03.08.26
4'042.68 0.00%
Rohöl Brent
08:54 / 03.08.26
82.74 -1.14%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 31.07.26
890.82 0.30%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 31.07.26
21'587.96 -0.70%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 31.07.26
34'392.48 -0.84%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026