Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.07.2026 - 10:52:48
- 34'544.31
- 0.42%
- 145.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.07.2026 / 10:37:39 |
64.60 | 2.13% | 1.35 | 64.55 | 65.05 | 1'125 | |
|
Adtran Networks I 20.07.2026 / 09:00:13 |
22.70 | 0.44% | 0.10 | 22.70 | 23.30 | 0 | |
|
Alzchem Grp I 20.07.2026 / 10:27:16 |
174.50 | 0.63% | 1.10 | 174.40 | 175.50 | 125 | |
|
ATOSS Software I 20.07.2026 / 10:34:04 |
71.20 | 1.42% | 1.00 | 70.90 | 71.40 | 747 | |
|
Basler I 20.07.2026 / 10:28:30 |
26.13 | 1.65% | 0.43 | 25.95 | 26.25 | 2'245 | |
|
Befesa Rg 20.07.2026 / 10:37:38 |
35.00 | 0.43% | 0.15 | 34.90 | 35.00 | 6'136 | |
|
CANCOM I 20.07.2026 / 10:05:12 |
23.58 | 1.29% | 0.30 | 23.30 | 23.65 | 2'245 | |
|
CEWE Stift I 20.07.2026 / 10:30:06 |
96.20 | -0.52% | -0.50 | 95.70 | 96.20 | 475 | |
|
CHAPTERS Group I 20.07.2026 / 09:04:28 |
38.90 | -1.27% | -0.50 | 39.00 | 39.45 | 57 | |
|
Douglas N 20.07.2026 / 10:07:55 |
8.330 | 0.60% | 0.05 | 8.330 | 8.360 | 1'441 | |
|
Draegerwerk Vz I 20.07.2026 / 10:15:13 |
89.30 | 1.02% | 0.90 | 89.10 | 89.60 | 262 | |
|
Duerr I 20.07.2026 / 10:20:27 |
18.400 | 0.55% | 0.10 | 18.360 | 18.420 | 8'977 | |
|
Eckert&Ziegler I 20.07.2026 / 10:25:38 |
13.875 | 0.14% | 0.02 | 13.840 | 13.890 | 7'513 | |
|
Energiekontor I 20.07.2026 / 09:02:45 |
36.00 | 1.55% | 0.55 | 35.55 | 36.55 | 18 | |
|
Evotec I 20.07.2026 / 10:36:03 |
3.588 | 3.40% | 0.12 | 3.580 | 3.596 | 101'055 | |
|
Fried Vorw Gr I 20.07.2026 / 10:31:04 |
65.85 | 8.44% | 5.13 | 65.70 | 66.05 | 7'970 | |
|
Germany Small Cap 50 20.07.2026 / 10:52:49 |
34'543.56 | 0.42% | 144.46 | 0 | |||
|
Gerresheimer I 20.07.2026 / 10:37:11 |
28.76 | 0.14% | 0.04 | 28.72 | 28.80 | 3'595 | |
|
GFT Tech I 20.07.2026 / 10:22:02 |
20.90 | 0.72% | 0.15 | 20.80 | 21.00 | 241 | |
|
GRENKE N 20.07.2026 / 10:07:57 |
12.100 | 0.33% | 0.04 | 12.120 | 12.220 | 6'261 | |
|
Haier Smart-D Rg 20.07.2026 / 09:04:47 |
1.830 | -0.68% | -0.01 | 1.830 | 1.903 | 0 | |
|
HelloFresh I 20.07.2026 / 10:37:06 |
3.661 | -0.89% | -0.03 | 3.653 | 3.671 | 47'207 | |
|
HORNBACH Hold I 20.07.2026 / 10:16:21 |
79.95 | 0.06% | 0.05 | 79.60 | 81.50 | 1'190 | |
|
HYPOPORT N 20.07.2026 / 10:04:22 |
87.40 | 0.46% | 0.40 | 87.20 | 89.30 | 141 | |
|
JOST Werke I 20.07.2026 / 09:57:13 |
55.60 | -0.18% | -0.10 | 55.60 | 55.90 | 751 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 20.07.2026 / 10:31:00 |
14.850 | 161.86% | 67.04% | -13.91% | -46.96% | -8.62% | 70.69% | 79.84% |
|
SUSS MicroTec N 20.07.2026 / 10:37:48 |
78.33 | 102.44% | 61.45% | -7.03% | -28.34% | 12.54% | 83.52% | 224.90% |
|
2G ENERGY I 20.07.2026 / 10:37:39 |
64.60 | 79.94% | 174.40% | 3.36% | -10.03% | 27.17% | 100.15% | 153.00% |
|
Basler I 20.07.2026 / 10:28:30 |
26.13 | 67.32% | 314.52% | -11.89% | -17.97% | 42.14% | 100.50% | 58.64% |
|
PVA TePla I 20.07.2026 / 10:37:47 |
36.70 | 61.84% | 184.06% | -4.03% | -15.40% | 4.02% | 64.72% | 77.66% |
|
SAF-HOLLAND I 20.07.2026 / 10:22:17 |
20.25 | 33.88% | 38.25% | 1.45% | 0.75% | 15.32% | 17.87% | 56.18% |
|
SGL Carbon I 20.07.2026 / 10:10:58 |
3.970 | 29.44% | 1.51% | -2.40% | -21.39% | -13.03% | 2.52% | -50.31% |
|
Draegerwerk Vz I 20.07.2026 / 10:15:13 |
89.30 | 27.75% | 89.50% | 5.06% | 6.75% | -3.67% | 30.56% | 92.38% |
|
Befesa Rg 20.07.2026 / 10:37:38 |
35.00 | 17.74% | 67.23% | 7.94% | 4.63% | 4.09% | 29.15% | 4.09% |
|
tonies Rg-A-Unty 20.07.2026 / 09:55:03 |
11.780 | 13.44% | 55.53% | -4.23% | -3.13% | 17.33% | 105.94% | 152.03% |
|
Alzchem Grp I 20.07.2026 / 10:27:16 |
174.50 | 12.45% | 205.28% | 1.10% | -6.18% | 0.26% | 9.47% | 0.00% |
|
GFT Tech I 20.07.2026 / 10:22:02 |
20.90 | 9.56% | -5.90% | 1.21% | -1.18% | 12.73% | -7.01% | -23.43% |
|
MLP I 20.07.2026 / 10:12:40 |
7.490 | 9.45% | 23.44% | 0.80% | -6.23% | -0.92% | -14.58% | 36.91% |
|
PNE N 20.07.2026 / 09:31:06 |
10.720 | 6.52% | -3.41% | 0.19% | -4.46% | 17.16% | -28.72% | -17.33% |
|
Germany Small Cap 50 20.07.2026 / 10:52:49 |
34'543.56 | 6.20% | 30.50% | -0.85% | -3.76% | 2.78% | 3.27% | 32.52% |
|
Adtran Networks I 20.07.2026 / 09:00:13 |
22.70 | 6.19% | 15.98% | -2.38% | -0.44% | 1.54% | 12.93% | 15.32% |
|
Gerresheimer I 20.07.2026 / 10:37:11 |
28.76 | 3.91% | -59.41% | 0.77% | 9.77% | 19.63% | -39.40% | -72.91% |
|
JOST Werke I 20.07.2026 / 09:57:13 |
55.60 | 2.96% | 22.96% | 2.39% | 0.91% | 5.70% | 4.41% | 12.75% |
|
Redcare Pharm Br 20.07.2026 / 10:35:11 |
66.85 | 1.90% | -49.17% | 1.75% | 0.68% | 36.71% | -37.11% | -35.12% |
|
Kontron 20.07.2026 / 10:33:16 |
22.92 | 0.35% | 18.68% | -0.22% | -2.47% | 7.30% | -19.24% | 20.10% |
|
Pfisterer I 20.07.2026 / 10:35:55 |
78.28 | 0.33% | 0.00% | -2.58% | -23.11% | -24.00% | 38.05% | 0.00% |
|
Nagarro N 20.07.2026 / 10:33:05 |
75.90 | -0.39% | -3.55% | -1.56% | 123.63% | 73.01% | 29.30% | -13.57% |
|
Energiekontor I 20.07.2026 / 09:02:45 |
36.00 | -0.98% | -28.24% | 1.19% | -15.09% | -9.77% | -25.16% | -54.26% |
|
TeamViewer I 20.07.2026 / 10:35:12 |
5.755 | -4.81% | -39.35% | 0.09% | 17.50% | 20.68% | -39.55% | -60.63% |
|
HORNBACH Hold I 20.07.2026 / 10:16:21 |
79.95 | -4.82% | 9.60% | 4.92% | -0.99% | -1.30% | -22.83% | 16.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.07.2026 / 10:37:39 |
64.60 | 2.13% |
64.73 10:32 |
61.20 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
1'125 |
|
Adtran Networks I 20.07.2026 / 09:00:13 |
22.70 | 0.44% |
23.15 08.06.26 |
21.7 02.01.26 |
54 | ||
|
Alzchem Grp I 20.07.2026 / 10:27:16 |
174.50 | 0.63% |
174.90 09:00 |
174.20 09:06 |
210.20 02.06.26 |
136.2 05.02.26 |
125 |
|
ATOSS Software I 20.07.2026 / 10:34:04 |
71.20 | 1.42% |
71.60 09:50 |
70.70 09:02 |
123.30 13.01.26 |
65.1 26.06.26 |
747 |
|
Basler I 20.07.2026 / 10:28:30 |
26.13 | 1.65% |
26.50 10:08 |
25.95 09:01 |
31.95 22.06.26 |
11.41 31.03.26 |
2'245 |
|
Befesa Rg 20.07.2026 / 10:37:38 |
35.00 | 0.43% |
35.10 10:18 |
34.40 09:00 |
37.40 29.05.26 |
26.58 23.03.26 |
6'136 |
|
CANCOM I 20.07.2026 / 10:05:12 |
23.58 | 1.29% |
23.58 10:05 |
23.38 09:02 |
29.38 28.01.26 |
20.2 20.03.26 |
2'245 |
|
CEWE Stift I 20.07.2026 / 10:30:06 |
96.20 | -0.52% |
96.40 09:00 |
95.55 09:30 |
106.40 08.01.26 |
89.2 30.03.26 |
475 |
|
CHAPTERS Group I 20.07.2026 / 09:04:28 |
38.90 | -1.27% |
38.90 09:04 |
38.90 09:04 |
42.95 03.07.26 |
25.2 03.03.26 |
57 |
|
Douglas N 20.07.2026 / 10:07:55 |
8.330 | 0.60% |
8.360 09:30 |
8.330 10:07 |
12.520 02.01.26 |
7.77 18.06.26 |
1'441 |
|
Draegerwerk Vz I 20.07.2026 / 10:15:13 |
89.30 | 1.02% |
89.30 10:11 |
87.90 09:13 |
98.85 23.04.26 |
67 05.01.26 |
262 |
|
Duerr I 20.07.2026 / 10:20:27 |
18.400 | 0.55% |
18.440 10:04 |
18.120 09:17 |
25.10 18.02.26 |
16.76 13.07.26 |
8'977 |
|
Eckert&Ziegler I 20.07.2026 / 10:25:38 |
13.875 | 0.14% |
14.010 09:20 |
13.820 10:04 |
16.845 29.05.26 |
13.29 23.03.26 |
7'513 |
|
Energiekontor I 20.07.2026 / 09:02:45 |
36.00 | 1.55% |
36.18 09:02 |
36.00 09:02 |
50.50 19.05.26 |
30.15 19.03.26 |
18 |
|
Evotec I 20.07.2026 / 10:36:03 |
3.588 | 3.40% |
3.659 10:00 |
3.436 09:11 |
6.720 14.01.26 |
3.18 14.07.26 |
101'055 |
|
Fried Vorw Gr I 20.07.2026 / 10:31:04 |
65.85 | 8.44% |
66.33 10:00 |
60.85 09:14 |
103.00 27.01.26 |
55.15 08.06.26 |
7'970 |
|
Germany Small Cap 50 20.07.2026 / 10:52:49 |
34'543.56 | 0.42% |
34'582.67 10:01 |
34'357.78 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 20.07.2026 / 10:37:11 |
28.76 | 0.14% |
28.92 09:02 |
28.72 10:25 |
30.56 09.07.26 |
14.86 26.02.26 |
3'595 |
|
GFT Tech I 20.07.2026 / 10:22:02 |
20.90 | 0.72% |
20.95 09:40 |
20.90 10:22 |
24.75 02.06.26 |
13.78 25.02.26 |
241 |
|
GRENKE N 20.07.2026 / 10:07:57 |
12.100 | 0.33% |
12.330 09:56 |
12.100 10:07 |
16.030 09.01.26 |
11.46 01.07.26 |
6'261 |
|
Haier Smart-D Rg 20.07.2026 / 09:04:47 |
1.830 | -0.68% |
2.109 20.01.26 |
1.78 27.04.26 |
5'632 | ||
|
HelloFresh I 20.07.2026 / 10:37:06 |
3.661 | -0.89% |
3.781 09:45 |
3.654 10:37 |
6.228 02.01.26 |
3.459 15.07.26 |
47'207 |
|
HORNBACH Hold I 20.07.2026 / 10:16:21 |
79.95 | 0.06% |
80.30 09:33 |
79.95 10:15 |
86.50 23.02.26 |
74.15 23.03.26 |
1'190 |
|
HYPOPORT N 20.07.2026 / 10:04:22 |
87.40 | 0.46% |
88.25 09:31 |
87.25 09:20 |
134.00 13.01.26 |
68.2 30.03.26 |
141 |
|
JOST Werke I 20.07.2026 / 09:57:13 |
55.60 | -0.18% |
55.70 09:22 |
55.05 09:19 |
67.60 12.02.26 |
48.35 30.03.26 |
751 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:37 / 20.07.26 |
14'317.80 | -0.18% | |
|
Eurozone 50 10:52 / 20.07.26 |
642.49 | 0.22% | |
|
L&S Dax 10:52 / 20.07.26 |
24'876.50 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 10:37 / 20.07.26 |
14.536 | 3.52% | |
|
EUR/CHF 10:52 / 20.07.26 |
0.9231 | -0.06% | |
|
USD/CHF 10:52 / 20.07.26 |
0.8070 | -0.11% | |
|
Gold 1 Uz 10:52 / 20.07.26 |
4'018.68 | 0.20% | |
|
Rohöl Brent 10:52 / 20.07.26 |
88.07 | -1.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:52 / 20.07.26 |
865.23 | 0.22% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 10:37 / 20.07.26 |
152.20 | 3.11% | |
|
Nordex 10:37 / 20.07.26 |
40.44 | 2.28% | |
|
RWE I 10:37 / 20.07.26 |
57.20 | 2.11% | |
|
Fresenius I 10:35 / 20.07.26 |
42.63 | 1.79% | |
|
HeidelbergMat I 10:37 / 20.07.26 |
174.68 | 0.71% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 10:37 / 20.07.26 |
8.822 | -2.03% | |
|
Vonovia N 10:37 / 20.07.26 |
20.83 | -1.49% | |
|
Bayer N 10:37 / 20.07.26 |
47.77 | -1.17% | |
|
HENSOLDT I 10:36 / 20.07.26 |
75.74 | -1.05% | |
|
MTU Aero Engin N 10:37 / 20.07.26 |
339.35 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:52 / 20.07.26 |
21'319.05 | -0.31% |
Top 5zur Gesamtübersicht
|
Verbio I 10:36 / 20.07.26 |
33.48 | 3.78% | |
|
IONOS Gr N -Unty 10:37 / 20.07.26 |
30.52 | 1.53% | |
|
Sixt I 10:37 / 20.07.26 |
71.38 | 1.38% | |
|
Salzgitter I 10:37 / 20.07.26 |
56.55 | 1.12% | |
|
Zalando I 10:37 / 20.07.26 |
28.02 | 1.05% |
Flop 5zur Gesamtübersicht
|
Siltronic N 10:37 / 20.07.26 |
82.50 | -4.95% | |
|
SMA Solar Tech I 10:37 / 20.07.26 |
61.20 | -2.43% | |
|
Carl Zeiss Medite I 10:37 / 20.07.26 |
28.70 | -2.25% | |
|
LEG Immobilien N 10:36 / 20.07.26 |
51.65 | -1.99% | |
|
Aroundtown Br 10:37 / 20.07.26 |
2.090 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:52 / 20.07.26 |
34'544.31 | 0.42% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 10:31 / 20.07.26 |
65.85 | 8.44% | |
|
Evotec I 10:36 / 20.07.26 |
3.588 | 3.40% | |
|
Pfisterer I 10:35 / 20.07.26 |
78.28 | 2.25% | |
|
2G ENERGY I 10:37 / 20.07.26 |
64.60 | 2.13% | |
|
Basler I 10:28 / 20.07.26 |
26.13 | 1.65% |
Flop 5zur Gesamtübersicht
|
SGL Carbon I 10:10 / 20.07.26 |
3.970 | -1.85% | |
|
CHAPTERS Group I 09:04 / 20.07.26 |
38.90 | -1.27% | |
|
HelloFresh I 10:37 / 20.07.26 |
3.661 | -0.89% | |
|
SUSS MicroTec N 10:37 / 20.07.26 |
78.33 | -0.79% | |
|
PNE N 09:31 / 20.07.26 |
10.720 | -0.56% |