Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 12.03.2026 - 14:29:55
- 31'765.74
- 0.69%
- 219.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.03.2026 / 13:31:01 |
35.15 | -1.13% | -0.40 | 35.20 | 35.40 | 1'637 | |
|
adesso 12.03.2026 / 13:45:55 |
63.10 | -0.32% | -0.20 | 62.90 | 63.40 | 629 | |
|
Adtran Networks I 12.03.2026 / 13:00:00 |
22.30 | -0.45% | -0.10 | 22.30 | 22.60 | 0 | |
|
Alzchem Grp I 12.03.2026 / 14:03:05 |
164.00 | 4.59% | 7.20 | 163.60 | 164.20 | 3'190 | |
|
Befesa Rg 12.03.2026 / 14:14:46 |
30.21 | -2.45% | -0.76 | 30.20 | 30.22 | 20'531 | |
|
CANCOM I 12.03.2026 / 14:14:51 |
23.58 | 0.96% | 0.23 | 23.50 | 23.65 | 10'660 | |
|
CEWE Stift I 12.03.2026 / 13:59:35 |
99.50 | 0.40% | 0.40 | 99.40 | 99.70 | 2'071 | |
|
CHAPTERS Group I 12.03.2026 / 14:04:15 |
31.10 | 8.36% | 2.40 | 30.70 | 31.10 | 1'982 | |
|
Deut Pfandbrfbk I 12.03.2026 / 14:14:55 |
2.808 | -2.57% | -0.07 | 2.802 | 2.812 | 129'022 | |
|
Deutz I 12.03.2026 / 14:14:56 |
10.510 | -1.08% | -0.12 | 10.500 | 10.530 | 103'140 | |
|
Douglas N 12.03.2026 / 14:08:39 |
10.600 | 0.76% | 0.08 | 10.600 | 10.660 | 32'194 | |
|
Draegerwerk Vz I 12.03.2026 / 14:14:26 |
86.00 | 0.35% | 0.30 | 85.50 | 87.60 | 1'006 | |
|
Duerr I 12.03.2026 / 14:14:55 |
19.580 | -1.41% | -0.28 | 19.520 | 19.600 | 8'320 | |
|
Eckert&Ziegler I 12.03.2026 / 14:10:39 |
14.820 | -0.60% | -0.09 | 14.810 | 14.870 | 20'364 | |
|
Elmos Semicond I 12.03.2026 / 14:14:46 |
139.60 | -1.20% | -1.70 | 139.60 | 139.80 | 6'277 | |
|
Evotec I 12.03.2026 / 14:14:42 |
4.360 | -0.10% | 0.00 | 4.352 | 4.370 | 147'026 | |
|
Fried Vorw Gr I 12.03.2026 / 14:13:40 |
82.10 | 0.49% | 0.40 | 81.90 | 82.20 | 15'480 | |
|
Germany Small Cap 50 12.03.2026 / 14:29:57 |
31'768.68 | 0.70% | 222.02 | 0 | |||
|
Gerresheimer I 12.03.2026 / 14:14:01 |
18.540 | 2.66% | 0.48 | 18.490 | 18.590 | 69'173 | |
|
GRENKE N 12.03.2026 / 14:07:34 |
13.680 | -2.43% | -0.34 | 13.360 | 13.680 | 20'885 | |
|
Haier Smart-D Rg 12.03.2026 / 13:17:52 |
1.928 | -1.88% | -0.04 | 1.928 | 2.011 | 0 | |
|
Heidelberger Druc I 12.03.2026 / 14:14:51 |
1.340 | -0.89% | -0.01 | 1.338 | 1.344 | 43'574 | |
|
HelloFresh I 12.03.2026 / 14:14:45 |
4.680 | 0.30% | 0.01 | 4.679 | 4.685 | 223'501 | |
|
HYPOPORT N 12.03.2026 / 14:07:46 |
81.00 | -3.11% | -2.60 | 80.90 | 81.30 | 3'615 | |
|
Jenoptik N 12.03.2026 / 14:14:51 |
27.22 | 1.19% | 0.32 | 27.18 | 27.26 | 54'357 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verbio I 12.03.2026 / 14:14:29 |
35.94 | 53.17% | 173.27% | 30.22% | 50.25% | 91.68% | 290.44% | -32.93% |
|
Elmos Semicond I 12.03.2026 / 14:14:46 |
139.60 | 45.82% | 108.41% | -4.64% | 17.91% | 57.03% | 115.43% | 73.37% |
|
Kloeckner&Co N 12.03.2026 / 14:07:42 |
11.760 | 43.21% | 161.85% | 5.66% | 6.33% | 36.59% | 62.32% | 21.98% |
|
SUSS MicroTec N 12.03.2026 / 14:14:15 |
60.80 | 42.18% | 13.39% | 10.34% | 32.26% | 56.22% | 61.70% | 158.51% |
|
Jenoptik N 12.03.2026 / 14:14:51 |
27.22 | 37.31% | 20.20% | -2.99% | 1.19% | 43.75% | 21.84% | -16.30% |
|
Deutz I 12.03.2026 / 14:14:56 |
10.510 | 25.44% | 163.39% | -4.71% | -6.03% | 26.02% | 92.31% | 82.56% |
|
Draegerwerk Vz I 12.03.2026 / 14:14:26 |
86.00 | 23.84% | 83.71% | -2.38% | 0.00% | 27.79% | 54.12% | 97.69% |
|
KSB Vz 12.03.2026 / 13:57:37 |
1'147.50 | 20.82% | 93.79% | 9.81% | 3.38% | 20.16% | 53.82% | 156.67% |
|
SAF-HOLLAND I 12.03.2026 / 14:14:54 |
17.910 | 17.89% | 21.74% | 0.28% | -3.71% | 21.67% | 8.68% | 50.34% |
|
JOST Werke I 12.03.2026 / 14:14:04 |
61.50 | 14.33% | 36.53% | -2.23% | -6.39% | 14.95% | 25.32% | 18.71% |
|
Siltronic N 12.03.2026 / 14:11:45 |
53.30 | 7.05% | 11.87% | 4.20% | 4.66% | 15.42% | 17.19% | -24.29% |
|
WashTec 12.03.2026 / 11:19:01 |
49.70 | 4.83% | 26.01% | 0.81% | -0.20% | 5.52% | 19.47% | 29.27% |
|
Secunet Sec Netw I 12.03.2026 / 13:59:04 |
193.80 | 4.74% | 67.59% | 0.31% | 5.10% | 9.24% | 6.84% | -13.02% |
|
Befesa Rg 12.03.2026 / 14:14:46 |
30.21 | 4.63% | 48.61% | -5.30% | -6.24% | 5.11% | 28.77% | -31.24% |
|
MLP I 12.03.2026 / 14:03:48 |
7.010 | 3.20% | 16.39% | -1.96% | -3.77% | 2.19% | 0.14% | 42.00% |
|
tonies Rg-A-Unty 12.03.2026 / 14:06:00 |
10.770 | 2.88% | 41.05% | -0.09% | -3.32% | 8.90% | 100.19% | 98.52% |
|
Adtran Networks I 12.03.2026 / 13:00:00 |
22.30 | 2.75% | 12.22% | 0.00% | 0.45% | 2.75% | 11.17% | -1.23% |
|
Alzchem Grp I 12.03.2026 / 14:03:05 |
164.00 | 1.69% | 176.06% | 7.12% | 13.81% | 17.65% | 81.02% | 0.00% |
|
2G ENERGY I 12.03.2026 / 13:31:01 |
35.15 | 1.14% | 54.23% | 0.00% | -3.03% | 2.85% | 48.63% | 58.71% |
|
Fried Vorw Gr I 12.03.2026 / 14:13:40 |
82.10 | -0.43% | 202.59% | 0.00% | -0.61% | 0.98% | 96.65% | 747.51% |
|
Kontron 12.03.2026 / 14:00:28 |
22.60 | -1.31% | 16.72% | -1.78% | -1.22% | -0.26% | -1.78% | 24.29% |
|
Eckert&Ziegler I 12.03.2026 / 14:10:39 |
14.820 | -2.17% | 0.65% | -1.33% | 1.44% | 1.82% | -19.67% | -7.59% |
|
SMA Solar Tech I 12.03.2026 / 14:03:29 |
33.16 | -2.17% | 145.77% | 10.61% | 1.31% | 2.22% | 59.27% | -58.82% |
|
Germany Small Cap 50 12.03.2026 / 14:29:57 |
31'768.68 | -2.33% | 19.68% | -0.92% | -3.31% | 0.46% | 9.86% | 17.88% |
|
Haier Smart-D Rg 12.03.2026 / 13:17:52 |
1.928 | -2.37% | 7.81% | 0.16% | -4.59% | -2.70% | 6.20% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.03.2026 / 13:31:01 |
35.15 | -1.13% |
35.60 09:52 |
35.08 13:27 |
39.00 18.02.26 |
33 21.01.26 |
1'637 |
|
adesso 12.03.2026 / 13:45:55 |
63.10 | -0.32% |
63.20 09:00 |
62.20 09:34 |
92.40 12.01.26 |
56.5 25.02.26 |
629 |
|
Adtran Networks I 12.03.2026 / 13:00:00 |
22.30 | -0.45% |
22.50 13.02.26 |
21.7 02.01.26 |
4'744 | ||
|
Alzchem Grp I 12.03.2026 / 14:03:05 |
164.00 | 4.59% |
164.00 14:03 |
157.80 09:00 |
171.00 12.01.26 |
136.2 05.02.26 |
3'190 |
|
Befesa Rg 12.03.2026 / 14:14:46 |
30.21 | -2.45% |
30.80 09:00 |
29.98 13:53 |
34.16 27.02.26 |
29.4 09.03.26 |
20'531 |
|
CANCOM I 12.03.2026 / 14:14:51 |
23.58 | 0.96% |
23.58 14:05 |
23.05 09:28 |
29.38 28.01.26 |
22.3 12.02.26 |
10'660 |
|
CEWE Stift I 12.03.2026 / 13:59:35 |
99.50 | 0.40% |
99.55 11:58 |
98.60 09:12 |
106.40 08.01.26 |
96.55 04.03.26 |
2'071 |
|
CHAPTERS Group I 12.03.2026 / 14:04:15 |
31.10 | 8.36% |
31.10 14:04 |
29.10 09:42 |
42.30 02.01.26 |
25.2 03.03.26 |
1'982 |
|
Deut Pfandbrfbk I 12.03.2026 / 14:14:55 |
2.808 | -2.57% |
2.838 09:01 |
2.758 09:04 |
4.434 15.01.26 |
2.758 12.03.26 |
129'022 |
|
Deutz I 12.03.2026 / 14:14:56 |
10.510 | -1.08% |
10.765 09:06 |
10.480 13:05 |
12.490 27.02.26 |
8.455 02.01.26 |
103'140 |
|
Douglas N 12.03.2026 / 14:08:39 |
10.600 | 0.76% |
10.770 09:02 |
10.500 10:22 |
12.520 02.01.26 |
9.9 21.01.26 |
32'194 |
|
Draegerwerk Vz I 12.03.2026 / 14:14:26 |
86.00 | 0.35% |
86.00 14:14 |
84.75 11:28 |
95.00 23.02.26 |
67 05.01.26 |
1'006 |
|
Duerr I 12.03.2026 / 14:14:55 |
19.580 | -1.41% |
19.800 09:01 |
19.500 13:09 |
25.10 18.02.26 |
18.76 09.03.26 |
8'320 |
|
Eckert&Ziegler I 12.03.2026 / 14:10:39 |
14.820 | -0.60% |
14.960 09:00 |
14.660 09:56 |
16.640 12.01.26 |
14.42 13.02.26 |
20'364 |
|
Elmos Semicond I 12.03.2026 / 14:14:46 |
139.60 | -1.20% |
141.60 09:04 |
138.00 13:26 |
152.80 02.03.26 |
94.3 02.01.26 |
6'277 |
|
Evotec I 12.03.2026 / 14:14:42 |
4.360 | -0.10% |
4.360 09:06 |
4.221 09:00 |
6.720 14.01.26 |
4.2205 12.03.26 |
147'026 |
|
Fried Vorw Gr I 12.03.2026 / 14:13:40 |
82.10 | 0.49% |
82.10 14:13 |
80.10 09:01 |
103.00 27.01.26 |
75.6 20.01.26 |
15'480 |
|
Germany Small Cap 50 12.03.2026 / 14:29:57 |
31'768.68 | 0.70% |
31'778.60 14:10 |
31'350.47 10:15 |
34'406.36 28.01.26 |
30832.2405 09.03.26 |
|
|
Gerresheimer I 12.03.2026 / 14:14:01 |
18.540 | 2.66% |
18.920 12:40 |
17.870 09:16 |
28.23 06.01.26 |
14.86 26.02.26 |
69'173 |
|
GRENKE N 12.03.2026 / 14:07:34 |
13.680 | -2.43% |
14.430 12:26 |
13.620 14:00 |
16.030 09.01.26 |
20'885 | |
|
Haier Smart-D Rg 12.03.2026 / 13:17:52 |
1.928 | -1.88% |
2.109 20.01.26 |
1.9565 10.03.26 |
1'243 | ||
|
Heidelberger Druc I 12.03.2026 / 14:14:51 |
1.340 | -0.89% |
1.350 09:49 |
1.326 13:44 |
2.065 16.01.26 |
1.302 03.03.26 |
43'574 |
|
HelloFresh I 12.03.2026 / 14:14:45 |
4.680 | 0.30% |
4.703 12:36 |
4.567 10:11 |
6.228 02.01.26 |
4.557 02.03.26 |
223'501 |
|
HYPOPORT N 12.03.2026 / 14:07:46 |
81.00 | -3.11% |
83.70 09:04 |
80.45 11:42 |
134.00 13.01.26 |
77.3 24.02.26 |
3'615 |
|
Jenoptik N 12.03.2026 / 14:14:51 |
27.22 | 1.19% |
27.44 14:09 |
26.72 13:11 |
29.84 05.03.26 |
19.42 02.01.26 |
54'357 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:15 / 12.03.26 |
12'866.22 | -0.71% | |
|
Eurozone 50 14:29 / 12.03.26 |
593.86 | -0.57% | |
|
L&S Dax 14:29 / 12.03.26 |
23'557.00 | -0.33% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 14:14 / 12.03.26 |
21.22 | -0.97% | |
|
EUR/CHF 14:29 / 12.03.26 |
0.9024 | 0.03% | |
|
USD/CHF 14:29 / 12.03.26 |
0.7823 | 0.18% | |
|
Gold 1 Uz 14:29 / 12.03.26 |
5'171.65 | 0.24% | |
|
Rohöl Brent 14:29 / 12.03.26 |
99.30 | 5.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:29 / 12.03.26 |
842.01 | -0.16% |
Top 5zur Gesamtübersicht
|
Daimler Tr Hldg N 14:14 / 12.03.26 |
43.66 | 4.19% | |
|
Symrise I 14:14 / 12.03.26 |
73.14 | 4.07% | |
|
HENSOLDT I 14:15 / 12.03.26 |
79.50 | 3.92% | |
|
BASF N 14:14 / 12.03.26 |
47.91 | 3.43% | |
|
Hannover Rueck N 14:14 / 12.03.26 |
254.50 | 3.04% |
Flop 5zur Gesamtübersicht
|
Deutsche Bank N 14:14 / 12.03.26 |
25.71 | -5.01% | |
|
Commerzbank I 14:14 / 12.03.26 |
30.50 | -2.80% | |
|
Dt Lufthansa N 14:14 / 12.03.26 |
7.868 | -2.77% | |
|
Continental I 14:14 / 12.03.26 |
62.43 | -2.47% | |
|
Bayer N 14:14 / 12.03.26 |
39.41 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:30 / 12.03.26 |
20'350.89 | 0.37% |
Top 5zur Gesamtübersicht
|
Zalando I 14:15 / 12.03.26 |
22.64 | 12.81% | |
|
K+S N 14:14 / 12.03.26 |
17.260 | 10.57% | |
|
Wacker Chemie I 14:15 / 12.03.26 |
76.58 | 5.48% | |
|
AIXTRON N 14:15 / 12.03.26 |
34.43 | 4.49% | |
|
IONOS Gr N -Unty 14:10 / 12.03.26 |
23.15 | 2.89% |
Flop 5zur Gesamtübersicht
|
thyssenkrupp I 14:14 / 12.03.26 |
8.468 | -5.76% | |
|
TUI N 14:14 / 12.03.26 |
6.804 | -3.91% | |
|
Bilfinger I 14:14 / 12.03.26 |
103.90 | -2.81% | |
|
AUMOVIO N 14:14 / 12.03.26 |
36.72 | -2.60% | |
|
Salzgitter I 14:14 / 12.03.26 |
45.80 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:29 / 12.03.26 |
31'765.74 | 0.69% |
Top 5zur Gesamtübersicht
|
Verbio I 14:14 / 12.03.26 |
35.94 | 10.89% | |
|
SUSS MicroTec N 14:14 / 12.03.26 |
60.80 | 9.65% | |
|
CHAPTERS Group I 14:04 / 12.03.26 |
31.10 | 8.36% | |
|
Alzchem Grp I 14:03 / 12.03.26 |
164.00 | 4.59% | |
|
Gerresheimer I 14:14 / 12.03.26 |
18.540 | 2.66% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 14:07 / 12.03.26 |
81.00 | -3.11% | |
|
Deut Pfandbrfbk I 14:14 / 12.03.26 |
2.808 | -2.57% | |
|
Befesa Rg 14:14 / 12.03.26 |
30.21 | -2.45% | |
|
GRENKE N 14:07 / 12.03.26 |
13.680 | -2.43% | |
|
ProSiebenSat.1 N 14:13 / 12.03.26 |
4.380 | -2.14% |