Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.09.2026 - 17:30:06
- 35'038.07
- -0.39%
- -136.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.09.2026 / 17:30:00 |
56.70 | -5.74% | -3.45 | 56.45 | 57.70 | 14'128 | |
|
Adtran Networks I 08.09.2026 / 17:30:00 |
22.60 | -0.66% | -0.15 | 22.20 | 23.10 | 33 | |
|
Alzchem Grp I 08.09.2026 / 17:30:00 |
165.60 | 1.28% | 2.10 | 165.60 | 166.00 | 2'605 | |
|
ATOSS Software I 08.09.2026 / 17:30:00 |
92.90 | -4.37% | -4.25 | 92.20 | 92.90 | 10'086 | |
|
Basler I 08.09.2026 / 17:30:00 |
23.55 | 0.21% | 0.05 | 23.45 | 23.65 | 7'052 | |
|
Befesa Rg 08.09.2026 / 17:30:00 |
37.10 | 1.50% | 0.55 | 36.35 | 37.15 | 69'403 | |
|
CANCOM I 08.09.2026 / 17:30:00 |
22.00 | -1.46% | -0.33 | 21.95 | 22.05 | 17'073 | |
|
CEWE Stift I 08.09.2026 / 17:30:00 |
107.90 | -1.01% | -1.10 | 107.60 | 108.20 | 1'123 | |
|
CHAPTERS Group I 08.09.2026 / 17:30:00 |
46.33 | -0.38% | -0.18 | 45.10 | 47.60 | 4'458 | |
|
Douglas N 08.09.2026 / 17:30:00 |
7.955 | -1.18% | -0.10 | 7.920 | 7.970 | 19'434 | |
|
Draegerwerk Vz I 08.09.2026 / 17:30:00 |
110.60 | -0.18% | -0.20 | 110.00 | 110.60 | 2'512 | |
|
Duerr I 08.09.2026 / 17:30:00 |
17.880 | -0.11% | -0.02 | 17.860 | 17.900 | 24'723 | |
|
Eckert&Ziegler I 08.09.2026 / 17:30:00 |
12.610 | -0.24% | -0.03 | 12.590 | 12.610 | 68'879 | |
|
Energiekontor I 08.09.2026 / 17:30:00 |
25.20 | 0.60% | 0.15 | 25.15 | 25.80 | 4'518 | |
|
Evotec I 08.09.2026 / 17:30:00 |
3.160 | -1.43% | -0.05 | 3.150 | 3.160 | 205'563 | |
|
Fried Vorw Gr I 08.09.2026 / 17:30:00 |
71.18 | -1.32% | -0.95 | 71.05 | 71.30 | 6'048 | |
|
Germany Small Cap 50 08.09.2026 / 17:30:06 |
35'038.07 | -0.39% | -136.40 | 0 | |||
|
Gerresheimer I 08.09.2026 / 17:30:00 |
28.36 | -3.99% | -1.18 | 28.24 | 28.64 | 117'813 | |
|
GFT Tech I 08.09.2026 / 17:30:00 |
24.80 | -3.31% | -0.85 | 24.80 | 25.05 | 10'736 | |
|
GRENKE N 08.09.2026 / 17:30:00 |
11.820 | -1.34% | -0.16 | 11.820 | 12.080 | 7'232 | |
|
Haier Smart-D Rg 08.09.2026 / 17:30:00 |
1.841 | -0.20% | 0.00 | 1.797 | 1.841 | 9'829 | |
|
HelloFresh I 08.09.2026 / 17:30:00 |
2.734 | -1.25% | -0.03 | 2.734 | 2.747 | 365'471 | |
|
HORNBACH Hold I 08.09.2026 / 17:30:00 |
86.70 | 6.32% | 5.15 | 86.50 | 87.30 | 6'280 | |
|
HYPOPORT N 08.09.2026 / 17:30:00 |
83.15 | -0.12% | -0.10 | 83.00 | 83.50 | 2'231 | |
|
JOST Werke I 08.09.2026 / 17:30:00 |
62.50 | 0.97% | 0.60 | 62.30 | 62.70 | 7'710 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 08.09.2026 / 17:30:00 |
13.550 | 141.65% | 54.15% | 3.44% | -13.69% | -38.69% | 72.61% | 88.10% |
|
SUSS MicroTec N 08.09.2026 / 17:30:00 |
73.80 | 95.26% | 55.73% | 7.97% | -7.05% | -24.11% | 177.44% | 270.56% |
|
2G ENERGY I 08.09.2026 / 17:30:00 |
56.70 | 71.12% | 160.95% | 3.94% | 1.52% | -10.57% | 62.00% | 146.52% |
|
Draegerwerk Vz I 08.09.2026 / 17:30:00 |
110.60 | 60.12% | 137.51% | -3.15% | -0.72% | 30.27% | 65.82% | 151.82% |
|
Basler I 08.09.2026 / 17:30:00 |
23.55 | 52.99% | 279.03% | 2.84% | 3.86% | -13.66% | 40.18% | 79.80% |
|
SAF-HOLLAND I 08.09.2026 / 17:29:49 |
22.15 | 45.72% | 50.48% | 1.14% | 4.73% | 9.11% | 44.49% | 91.44% |
|
PVA TePla I 08.09.2026 / 17:30:00 |
31.48 | 40.61% | 146.81% | 3.65% | -1.13% | -26.76% | 7.81% | 94.42% |
|
GFT Tech I 08.09.2026 / 17:30:00 |
24.80 | 35.43% | 16.33% | -5.70% | 13.76% | 9.01% | 51.96% | 2.11% |
|
SGL Carbon I 08.09.2026 / 17:30:00 |
4.255 | 34.56% | 5.52% | 3.34% | -0.70% | -16.24% | 29.92% | -38.12% |
|
MLP I 08.09.2026 / 17:30:00 |
9.120 | 31.90% | 48.77% | -2.56% | 18.13% | 11.08% | 31.13% | 87.11% |
|
Befesa Rg 08.09.2026 / 17:30:00 |
37.10 | 23.48% | 75.38% | 4.65% | 1.37% | 5.02% | 36.60% | 14.15% |
|
JOST Werke I 08.09.2026 / 17:30:00 |
62.50 | 14.42% | 36.64% | 2.80% | 10.62% | 11.41% | 29.13% | 27.43% |
|
tonies Rg-A-Unty 08.09.2026 / 17:30:00 |
11.900 | 12.09% | 53.68% | 1.19% | -4.80% | -3.72% | 59.52% | 135.96% |
|
CHAPTERS Group I 08.09.2026 / 17:30:00 |
46.33 | 10.85% | 84.52% | -1.12% | 3.52% | 39.32% | 22.88% | 0.00% |
|
TeamViewer I 08.09.2026 / 17:30:00 |
6.418 | 9.87% | -30.00% | -9.49% | -2.25% | 15.42% | -29.71% | -60.72% |
|
Secunet Sec Netw I 08.09.2026 / 17:30:00 |
197.20 | 8.03% | 72.84% | 10.79% | 1.65% | 7.76% | 4.73% | -6.53% |
|
Germany Small Cap 50 08.09.2026 / 17:30:06 |
35'038.07 | 7.72% | 33.44% | 0.61% | -0.09% | -1.99% | 16.53% | 41.78% |
|
Gerresheimer I 08.09.2026 / 17:30:00 |
28.36 | 6.87% | -58.25% | 4.34% | 4.11% | 14.08% | -33.18% | -74.49% |
|
Alzchem Grp I 08.09.2026 / 17:30:00 |
165.60 | 6.03% | 187.85% | 2.73% | 2.32% | -12.75% | 17.61% | 0.00% |
|
CEWE Stift I 08.09.2026 / 17:30:00 |
107.90 | 5.62% | 5.62% | 0.84% | 11.35% | 12.05% | 11.24% | 24.57% |
|
Adtran Networks I 08.09.2026 / 17:30:00 |
22.60 | 4.36% | 13.98% | -1.74% | -3.00% | -0.44% | 6.60% | 13.18% |
|
Nagarro N 08.09.2026 / 17:30:00 |
78.38 | 2.55% | -0.70% | 0.10% | 0.42% | 119.66% | 56.88% | 19.89% |
|
HORNBACH Hold I 08.09.2026 / 17:30:00 |
86.70 | -2.86% | 11.87% | 4.33% | 2.12% | 11.73% | -15.83% | 17.68% |
|
Wacker Neuson N 08.09.2026 / 17:30:00 |
24.50 | -4.25% | 61.10% | 8.41% | 15.57% | 27.47% | 3.48% | 19.44% |
|
Kontron 08.09.2026 / 17:30:00 |
21.24 | -6.20% | 10.94% | -3.98% | -2.30% | -9.62% | -14.22% | 13.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.09.2026 / 17:30:00 |
56.70 | -5.74% |
59.93 09:06 |
56.50 11:52 |
76.20 03.06.26 |
30.9 23.03.26 |
14'128 |
|
Adtran Networks I 08.09.2026 / 17:30:00 |
22.60 | -0.66% |
22.65 16:52 |
22.60 16:55 |
23.35 10.08.26 |
21.7 02.01.26 |
33 |
|
Alzchem Grp I 08.09.2026 / 17:30:00 |
165.60 | 1.28% |
165.75 17:29 |
162.10 10:50 |
210.20 02.06.26 |
136.2 05.02.26 |
2'605 |
|
ATOSS Software I 08.09.2026 / 17:30:00 |
92.90 | -4.37% |
98.00 09:24 |
92.70 16:28 |
123.30 13.01.26 |
65.1 26.06.26 |
10'086 |
|
Basler I 08.09.2026 / 17:30:00 |
23.55 | 0.21% |
23.68 17:26 |
23.05 09:46 |
31.95 22.06.26 |
11.41 31.03.26 |
7'052 |
|
Befesa Rg 08.09.2026 / 17:30:00 |
37.10 | 1.50% |
37.45 15:22 |
36.70 09:14 |
37.45 08.09.26 |
26.58 23.03.26 |
69'403 |
|
CANCOM I 08.09.2026 / 17:30:00 |
22.00 | -1.46% |
22.60 09:02 |
21.85 16:03 |
29.38 28.01.26 |
20.2 20.03.26 |
17'073 |
|
CEWE Stift I 08.09.2026 / 17:30:00 |
107.90 | -1.01% |
109.60 13:43 |
107.20 16:54 |
109.80 04.09.26 |
89.2 30.03.26 |
1'123 |
|
CHAPTERS Group I 08.09.2026 / 17:30:00 |
46.33 | -0.38% |
47.05 11:01 |
44.40 11:27 |
47.70 03.09.26 |
25.2 03.03.26 |
4'458 |
|
Douglas N 08.09.2026 / 17:30:00 |
7.955 | -1.18% |
8.070 12:28 |
7.920 16:20 |
12.520 02.01.26 |
7.64 24.07.26 |
19'434 |
|
Draegerwerk Vz I 08.09.2026 / 17:30:00 |
110.60 | -0.18% |
110.80 09:03 |
109.80 16:12 |
117.30 01.09.26 |
67 05.01.26 |
2'512 |
|
Duerr I 08.09.2026 / 17:30:00 |
17.880 | -0.11% |
18.020 13:58 |
17.680 09:04 |
25.10 18.02.26 |
16.76 13.07.26 |
24'723 |
|
Eckert&Ziegler I 08.09.2026 / 17:30:00 |
12.610 | -0.24% |
12.660 15:15 |
12.380 11:14 |
16.845 29.05.26 |
12.38 08.09.26 |
68'879 |
|
Energiekontor I 08.09.2026 / 17:30:00 |
25.20 | 0.60% |
25.65 11:47 |
25.05 14:58 |
50.50 19.05.26 |
23.7 02.09.26 |
4'518 |
|
Evotec I 08.09.2026 / 17:30:00 |
3.160 | -1.43% |
3.220 10:00 |
3.134 15:35 |
6.720 14.01.26 |
3.114 02.09.26 |
205'563 |
|
Fried Vorw Gr I 08.09.2026 / 17:30:00 |
71.18 | -1.32% |
73.30 09:00 |
70.23 12:12 |
103.00 27.01.26 |
55.15 08.06.26 |
6'048 |
|
Germany Small Cap 50 08.09.2026 / 17:30:06 |
35'038.07 | -0.39% |
35'215.55 09:06 |
34'929.88 16:18 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 08.09.2026 / 17:30:00 |
28.36 | -3.99% |
30.05 09:02 |
28.36 13:43 |
32.00 29.07.26 |
14.86 26.02.26 |
117'813 |
|
GFT Tech I 08.09.2026 / 17:30:00 |
24.80 | -3.31% |
25.75 10:01 |
24.65 15:52 |
27.10 01.09.26 |
13.78 25.02.26 |
10'736 |
|
GRENKE N 08.09.2026 / 17:30:00 |
11.820 | -1.34% |
11.900 09:49 |
11.760 16:19 |
16.030 09.01.26 |
10.92 17.08.26 |
7'232 |
|
Haier Smart-D Rg 08.09.2026 / 17:30:00 |
1.841 | -0.20% |
1.841 16:02 |
1.837 11:55 |
2.109 20.01.26 |
1.78 27.04.26 |
9'829 |
|
HelloFresh I 08.09.2026 / 17:30:00 |
2.734 | -1.25% |
2.826 09:12 |
2.716 15:33 |
6.228 02.01.26 |
2.621 03.09.26 |
365'471 |
|
HORNBACH Hold I 08.09.2026 / 17:30:00 |
86.70 | 6.32% |
89.30 09:15 |
85.40 10:08 |
89.30 08.09.26 |
74.15 23.03.26 |
6'280 |
|
HYPOPORT N 08.09.2026 / 17:30:00 |
83.15 | -0.12% |
83.55 16:02 |
81.40 13:26 |
134.00 13.01.26 |
68.2 30.03.26 |
2'231 |
|
JOST Werke I 08.09.2026 / 17:30:00 |
62.50 | 0.97% |
63.00 15:19 |
61.00 09:03 |
67.60 12.02.26 |
48.35 30.03.26 |
7'710 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:13 / 08.09.26 |
25'858.00 | -0.57% | |
|
S&P 500 (ETF SPY) 21:59 / 08.09.26 |
765.42 | -0.62% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 22:14 / 08.09.26 |
0.9412 | 0.03% | |
|
USD/CHF 22:14 / 08.09.26 |
0.8098 | 0.04% | |
|
Gold 1 Uz 22:13 / 08.09.26 |
4'361.10 | -1.00% | |
|
Rohöl Brent 22:14 / 08.09.26 |
99.09 | 1.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 08.09.26 |
905.38 | -0.02% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 08.09.26 |
1'052.00 | 2.98% | |
|
Volkswagen VZ 17:30 / 08.09.26 |
83.08 | 2.95% | |
|
Fresenius I 17:30 / 08.09.26 |
44.67 | 2.71% | |
|
HENSOLDT I 17:30 / 08.09.26 |
81.60 | 2.55% | |
|
BMW I 17:30 / 08.09.26 |
63.90 | 1.95% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 08.09.26 |
58.19 | -3.82% | |
|
HeidelbergMat I 17:30 / 08.09.26 |
161.53 | -2.31% | |
|
Hannover Rueck N 17:30 / 08.09.26 |
248.10 | -2.21% | |
|
Muenchener Rueckv N 17:30 / 08.09.26 |
501.70 | -2.09% | |
|
Fres Med Care I 17:30 / 08.09.26 |
38.79 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 08.09.26 |
21'939.13 | 0.55% |
Top 5zur Gesamtübersicht
|
KION GROUP I 17:30 / 08.09.26 |
48.62 | 7.09% | |
|
SMA Solar Tech I 17:30 / 08.09.26 |
63.15 | 4.73% | |
|
Aurubis I 17:30 / 08.09.26 |
181.65 | 3.98% | |
|
RENK Group I 17:30 / 08.09.26 |
44.20 | 3.88% | |
|
Wacker Chemie I 17:30 / 08.09.26 |
92.00 | 3.34% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 08.09.26 |
61.70 | -3.18% | |
|
Salzgitter I 17:30 / 08.09.26 |
59.83 | -2.80% | |
|
Carl Zeiss Medite I 17:30 / 08.09.26 |
31.37 | -2.12% | |
|
IONOS Gr N -Unty 17:30 / 08.09.26 |
34.04 | -1.90% | |
|
CTS Eventim I 17:30 / 08.09.26 |
56.23 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 08.09.26 |
35'038.07 | -0.39% |
Top 5zur Gesamtübersicht
|
HORNBACH Hold I 17:30 / 08.09.26 |
86.70 | 6.32% | |
|
Wacker Neuson N 17:30 / 08.09.26 |
24.50 | 3.59% | |
|
Pfisterer I 17:30 / 08.09.26 |
73.05 | 3.40% | |
|
Jungheinrich Vz I 17:30 / 08.09.26 |
27.24 | 2.71% | |
|
Vossloh I 17:30 / 08.09.26 |
61.55 | 2.58% |
Flop 5zur Gesamtübersicht
|
2G ENERGY I 17:30 / 08.09.26 |
56.70 | -5.74% | |
|
Redcare Pharm Br 17:30 / 08.09.26 |
56.10 | -4.59% | |
|
ATOSS Software I 17:30 / 08.09.26 |
92.90 | -4.37% | |
|
Gerresheimer I 17:30 / 08.09.26 |
28.36 | -3.99% | |
|
GFT Tech I 17:30 / 08.09.26 |
24.80 | -3.31% |