Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 27.10.2026 - 17:30:04
- 34'065.54
- 0.00%
- 0.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.10.2026 / 17:30:00 |
49.08 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 27.10.2026 / 17:30:00 |
21.95 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 27.10.2026 / 17:30:00 |
94.70 | 0.00% | 0.00 | 0 | |||
|
Basler I 27.10.2026 / 17:30:00 |
21.00 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 27.10.2026 / 17:30:00 |
33.35 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 27.10.2026 / 17:30:00 |
21.35 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 27.10.2026 / 17:30:00 |
117.60 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 27.10.2026 / 17:30:00 |
47.03 | 0.00% | 0.00 | 0 | |||
|
Douglas N 27.10.2026 / 17:30:00 |
7.720 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 27.10.2026 / 17:30:00 |
102.00 | 0.00% | 0.00 | 0 | |||
|
Duerr I 27.10.2026 / 17:30:00 |
16.120 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 27.10.2026 / 17:30:00 |
13.030 | 0.00% | 0.00 | 0 | |||
|
Evotec I 27.10.2026 / 17:30:00 |
2.868 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 27.10.2026 / 17:30:00 |
73.95 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 27.10.2026 / 17:30:04 |
34'065.54 | 0.00% | 0.84 | 0 | |||
|
Gerresheimer I 27.10.2026 / 17:30:00 |
32.78 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 27.10.2026 / 17:30:00 |
28.83 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 27.10.2026 / 17:30:00 |
10.080 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 27.10.2026 / 17:29:55 |
1.771 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 27.10.2026 / 17:30:00 |
2.868 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 27.10.2026 / 17:29:48 |
89.90 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 27.10.2026 / 17:30:00 |
81.90 | 0.00% | 0.00 | 0 | |||
|
init innovation I 27.10.2026 / 17:30:00 |
41.70 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 27.10.2026 / 17:30:00 |
59.00 | 0.00% | 0.00 | 0 | |||
|
Jungheinrich Vz I 27.10.2026 / 17:30:00 |
21.67 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 27.10.2026 / 17:30:00 |
11.100 | 61.34% | 81.97% | 1.28% | 12.92% | 42.31% | 54.27% | 146.94% |
|
SGL Carbon I 27.10.2026 / 17:30:00 |
4.910 | 57.12% | 23.21% | -2.00% | 2.99% | 22.44% | 58.26% | -14.35% |
|
GFT Tech I 27.10.2026 / 17:30:00 |
28.83 | 52.19% | 30.73% | 3.50% | 13.48% | 21.37% | 56.32% | 3.69% |
|
Draegerwerk Vz I 27.10.2026 / 17:30:00 |
102.00 | 47.40% | 118.65% | 7.48% | -15.00% | -10.05% | 34.39% | 115.87% |
|
2G ENERGY I 27.10.2026 / 17:30:00 |
49.08 | 39.63% | 112.93% | 8.39% | -19.41% | -15.16% | 57.56% | 132.61% |
|
SAF-HOLLAND I 27.10.2026 / 17:29:58 |
21.05 | 38.49% | 43.00% | -5.18% | -4.32% | 0.12% | 42.81% | 68.81% |
|
Basler I 27.10.2026 / 17:30:00 |
21.00 | 36.72% | 238.71% | 0.48% | -12.13% | -18.13% | 16.67% | 180.37% |
|
Secunet Sec Netw I 27.10.2026 / 17:30:00 |
248.50 | 33.89% | 114.22% | 4.41% | 1.84% | 36.31% | 24.87% | 84.07% |
|
tonies Rg-A-Unty 27.10.2026 / 17:30:00 |
13.860 | 33.01% | 82.37% | -1.28% | 15.31% | 10.70% | 61.54% | 185.48% |
|
PVA TePla I 27.10.2026 / 17:30:00 |
29.54 | 29.56% | 127.41% | -0.81% | -6.70% | -15.16% | 6.34% | 108.03% |
|
SUSS MicroTec N 27.10.2026 / 17:30:00 |
50.20 | 28.72% | 2.66% | -7.81% | -29.30% | -36.29% | 89.15% | 202.41% |
|
TeamViewer I 27.10.2026 / 17:30:00 |
7.665 | 27.11% | -19.01% | 8.84% | 26.49% | 17.74% | 17.92% | -46.83% |
|
Redcare Pharm Br 27.10.2026 / 17:30:00 |
78.33 | 18.85% | -40.71% | 2.72% | 9.39% | 24.67% | -1.04% | -28.14% |
|
Gerresheimer I 27.10.2026 / 17:30:00 |
32.78 | 18.60% | -53.67% | 1.24% | 18.47% | 20.60% | 14.86% | -63.00% |
|
CEWE Stift I 27.10.2026 / 17:30:00 |
117.60 | 13.95% | 13.95% | 3.89% | 9.91% | 22.37% | 13.73% | 35.56% |
|
Befesa Rg 27.10.2026 / 17:30:00 |
33.35 | 12.67% | 60.03% | 1.52% | -3.33% | -6.06% | 10.87% | 18.77% |
|
CHAPTERS Group I 27.10.2026 / 17:30:00 |
47.03 | 12.10% | 86.61% | 3.92% | 17.56% | 11.04% | 25.40% | 0.00% |
|
JOST Werke I 27.10.2026 / 17:30:00 |
59.00 | 9.06% | 30.24% | -3.12% | -4.07% | 2.43% | 12.17% | 38.66% |
|
HORNBACH Hold I 27.10.2026 / 17:29:48 |
89.90 | 7.09% | 23.32% | 3.21% | 4.41% | 6.01% | 1.30% | 61.69% |
|
NORMA Group N 27.10.2026 / 17:30:00 |
15.380 | 4.98% | 2.53% | 3.22% | -11.51% | -16.77% | 5.34% | -6.28% |
|
ProCredit Hldg N 27.10.2026 / 17:30:00 |
8.850 | 4.86% | 15.99% | 1.26% | -1.67% | 7.40% | 11.74% | 32.49% |
|
Germany Small Cap 50 27.10.2026 / 17:30:04 |
34'065.54 | 4.73% | 29.23% | -0.77% | -0.02% | -3.04% | 7.52% | 49.51% |
|
Adtran Networks I 27.10.2026 / 17:30:00 |
21.95 | 0.69% | 9.97% | 3.05% | 0.69% | -5.39% | 1.86% | 9.75% |
|
Wacker Neuson N 27.10.2026 / 17:30:00 |
22.70 | -8.10% | 54.63% | -0.22% | -5.22% | 2.02% | 19.66% | 33.22% |
|
Haier Smart-D Rg 27.10.2026 / 17:29:55 |
1.771 | -9.49% | -0.04% | -3.50% | -4.54% | -2.56% | -8.81% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.10.2026 / 17:30:00 |
49.08 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
24'342 | ||
|
Adtran Networks I 27.10.2026 / 17:30:00 |
21.95 | 0.00% |
23.35 10.08.26 |
21.1 29.09.26 |
6'047 | ||
|
ATOSS Software I 27.10.2026 / 17:30:00 |
94.70 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
25'710 | ||
|
Basler I 27.10.2026 / 17:30:00 |
21.00 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
7'538 | ||
|
Befesa Rg 27.10.2026 / 17:30:00 |
33.35 | 0.00% |
38.13 09.09.26 |
26.58 23.03.26 |
18'748 | ||
|
CANCOM I 27.10.2026 / 17:30:00 |
21.35 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
54'820 | ||
|
CEWE Stift I 27.10.2026 / 17:30:00 |
117.60 | 0.00% |
118.20 27.10.26 |
89.2 30.03.26 |
5'341 | ||
|
CHAPTERS Group I 27.10.2026 / 17:30:00 |
47.03 | 0.00% |
49.60 22.10.26 |
25.2 03.03.26 |
4'514 | ||
|
Douglas N 27.10.2026 / 17:30:00 |
7.720 | 0.00% |
12.520 02.01.26 |
6.93 09.10.26 |
19'191 | ||
|
Draegerwerk Vz I 27.10.2026 / 17:30:00 |
102.00 | 0.00% |
125.40 28.09.26 |
67 05.01.26 |
2'926 | ||
|
Duerr I 27.10.2026 / 17:30:00 |
16.120 | 0.00% |
25.10 18.02.26 |
15.74 15.10.26 |
54'007 | ||
|
Eckert&Ziegler I 27.10.2026 / 17:30:00 |
13.030 | 0.00% |
16.845 29.05.26 |
11.97 06.10.26 |
36'464 | ||
|
Evotec I 27.10.2026 / 17:30:00 |
2.868 | 0.00% |
6.720 14.01.26 |
2.41 13.10.26 |
248'854 | ||
|
Fried Vorw Gr I 27.10.2026 / 17:30:00 |
73.95 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
13'114 | ||
|
Germany Small Cap 50 27.10.2026 / 17:30:04 |
34'065.54 | 0.00% |
34'125.24 17:05 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
||
|
Gerresheimer I 27.10.2026 / 17:30:00 |
32.78 | 0.00% |
34.17 26.10.26 |
14.86 26.02.26 |
125'000 | ||
|
GFT Tech I 27.10.2026 / 17:30:00 |
28.83 | 0.00% |
29.35 27.10.26 |
13.78 25.02.26 |
37'009 | ||
|
GRENKE N 27.10.2026 / 17:30:00 |
10.080 | 0.00% |
16.030 09.01.26 |
9.73 08.10.26 |
6'311 | ||
|
Haier Smart-D Rg 27.10.2026 / 17:29:55 |
1.771 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
12'402 | ||
|
HelloFresh I 27.10.2026 / 17:30:00 |
2.868 | 0.00% |
6.228 02.01.26 |
2.154 25.09.26 |
483'278 | ||
|
HORNBACH Hold I 27.10.2026 / 17:29:48 |
89.90 | 0.00% |
90.80 26.10.26 |
74.15 23.03.26 |
3'858 | ||
|
HYPOPORT N 27.10.2026 / 17:30:00 |
81.90 | 0.00% |
134.00 13.01.26 |
67.05 08.10.26 |
2'993 | ||
|
init innovation I 27.10.2026 / 17:30:00 |
41.70 | 0.00% |
54.80 06.05.26 |
38.2 19.03.26 |
1'474 | ||
|
JOST Werke I 27.10.2026 / 17:30:00 |
59.00 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
12'149 | ||
|
Jungheinrich Vz I 27.10.2026 / 17:30:00 |
21.67 | 0.00% |
38.10 26.01.26 |
20.62 08.10.26 |
29'266 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 07:18 / 28.10.26 |
25'535.00 | -0.27% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 07:19 / 28.10.26 |
0.9233 | 0.08% | |
|
USD/CHF 07:19 / 28.10.26 |
0.8303 | 0.16% | |
|
Gold 1 Uz 07:18 / 28.10.26 |
4'029.12 | -0.85% | |
|
Rohöl Brent 07:19 / 28.10.26 |
111.16 | 1.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 27.10.26 |
891.34 | 0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 27.10.26 |
21'216.12 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 27.10.26 |
34'065.54 | 0.00% |