Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 14.07.2026 - 17:30:07
- 34'639.02
- -0.58%
- -201.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.07.2026 / 17:30:00 |
62.40 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 14.07.2026 / 17:30:00 |
23.05 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 14.07.2026 / 17:30:00 |
173.90 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 14.07.2026 / 17:30:00 |
71.55 | 0.00% | 0.00 | 0 | |||
|
Basler I 14.07.2026 / 17:30:00 |
29.35 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 14.07.2026 / 17:30:00 |
34.15 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 14.07.2026 / 17:30:00 |
23.70 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 14.07.2026 / 17:30:00 |
93.80 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 14.07.2026 / 17:30:00 |
39.85 | 0.00% | 0.00 | 0 | |||
|
Douglas N 14.07.2026 / 17:30:00 |
8.070 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 14.07.2026 / 17:30:00 |
83.50 | 0.00% | 0.00 | 0 | |||
|
Duerr I 14.07.2026 / 17:30:00 |
17.460 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 14.07.2026 / 17:30:00 |
14.320 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 14.07.2026 / 17:30:00 |
36.45 | 0.00% | 0.00 | 0 | |||
|
Evotec I 14.07.2026 / 17:30:00 |
3.712 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 14.07.2026 / 17:30:00 |
63.45 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 14.07.2026 / 17:30:07 |
34'639.02 | -0.58% | -201.30 | 0 | |||
|
Gerresheimer I 14.07.2026 / 17:30:00 |
28.97 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 14.07.2026 / 17:30:00 |
20.50 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 14.07.2026 / 17:30:00 |
11.960 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 14.07.2026 / 17:30:00 |
1.858 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 14.07.2026 / 17:30:00 |
3.563 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 14.07.2026 / 17:30:00 |
76.30 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 14.07.2026 / 17:30:00 |
85.20 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 14.07.2026 / 17:30:00 |
54.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 14.07.2026 / 17:30:00 |
16.975 | 198.33% | 90.30% | -0.44% | -23.19% | 17.88% | 95.79% | 103.54% |
|
SUSS MicroTec N 14.07.2026 / 17:30:00 |
87.80 | 125.13% | 79.55% | 14.62% | -9.72% | 28.36% | 112.69% | 258.37% |
|
Basler I 14.07.2026 / 17:30:00 |
29.35 | 91.08% | 373.39% | 19.92% | 7.61% | 58.82% | 113.14% | 81.40% |
|
2G ENERGY I 14.07.2026 / 17:30:00 |
62.40 | 77.52% | 170.72% | -0.95% | -1.58% | 28.98% | 94.70% | 148.11% |
|
PVA TePla I 14.07.2026 / 17:30:00 |
37.92 | 66.32% | 191.92% | 2.10% | -11.77% | -1.43% | 80.06% | 81.61% |
|
SAF-HOLLAND I 14.07.2026 / 17:30:00 |
20.03 | 31.74% | 36.04% | -1.60% | -1.35% | 9.85% | 12.94% | 53.10% |
|
SGL Carbon I 14.07.2026 / 17:30:00 |
4.100 | 31.20% | 2.89% | -0.97% | -19.29% | -3.53% | 13.26% | -50.00% |
|
Draegerwerk Vz I 14.07.2026 / 17:30:00 |
83.50 | 20.66% | 78.99% | 0.30% | -1.65% | -13.34% | 20.32% | 81.72% |
|
tonies Rg-A-Unty 14.07.2026 / 17:30:00 |
12.140 | 16.51% | 59.74% | -5.96% | -1.78% | 22.94% | 112.61% | 166.52% |
|
Befesa Rg 14.07.2026 / 17:30:00 |
34.15 | 15.37% | 63.87% | 7.39% | -3.33% | -1.01% | 17.11% | -2.93% |
|
Alzchem Grp I 14.07.2026 / 17:30:00 |
173.90 | 12.78% | 206.16% | 6.88% | -8.38% | -5.02% | 14.56% | 0.00% |
|
MLP I 14.07.2026 / 17:28:18 |
7.560 | 9.88% | 23.93% | 0.20% | -7.92% | -3.14% | -11.16% | 35.24% |
|
GFT Tech I 14.07.2026 / 17:30:00 |
20.50 | 8.24% | -7.03% | -1.91% | -9.89% | 3.54% | -11.83% | -24.35% |
|
Pfisterer I 14.07.2026 / 17:30:00 |
81.70 | 7.08% | 0.00% | 1.81% | -14.63% | -17.52% | 63.40% | 0.00% |
|
Germany Small Cap 50 14.07.2026 / 17:30:07 |
34'639.02 | 6.49% | 32.18% | -0.55% | -3.11% | 0.31% | 2.71% | 32.93% |
|
PNE N 14.07.2026 / 17:30:00 |
10.740 | 6.13% | -3.76% | 0.37% | 4.47% | 22.18% | -29.62% | -18.14% |
|
Adtran Networks I 14.07.2026 / 17:30:00 |
23.05 | 5.73% | 15.48% | -0.22% | 1.54% | 1.10% | 12.99% | 14.96% |
|
Gerresheimer I 14.07.2026 / 17:30:00 |
28.97 | 4.81% | -59.05% | -0.31% | 16.53% | 31.68% | -42.18% | -72.89% |
|
Energiekontor I 14.07.2026 / 17:30:00 |
36.45 | 1.82% | -26.21% | 0.00% | -7.95% | -8.76% | -24.61% | -50.81% |
|
Redcare Pharm Br 14.07.2026 / 17:30:00 |
66.90 | 1.52% | -49.36% | -4.56% | 9.76% | 29.40% | -27.60% | -36.13% |
|
Nagarro N 14.07.2026 / 17:30:00 |
77.05 | 0.85% | -2.34% | 0.13% | 115.95% | 56.99% | 32.62% | -15.33% |
|
JOST Werke I 14.07.2026 / 17:30:00 |
54.50 | 0.74% | 20.31% | 0.00% | -2.85% | -2.33% | -2.15% | 8.67% |
|
Kontron 14.07.2026 / 17:30:00 |
22.96 | 0.17% | 18.47% | -0.17% | -2.30% | 5.37% | -14.33% | 17.99% |
|
TeamViewer I 14.07.2026 / 17:30:00 |
5.735 | -4.89% | -39.40% | 7.70% | 3.15% | 16.38% | -39.62% | -61.26% |
|
CHAPTERS Group I 14.07.2026 / 17:30:00 |
39.85 | -5.01% | 58.13% | 5.56% | 19.85% | 31.74% | -13.74% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.07.2026 / 17:30:00 |
62.40 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
5'300 | ||
|
Adtran Networks I 14.07.2026 / 17:30:00 |
23.05 | 0.00% |
23.15 08.06.26 |
21.7 02.01.26 |
132 | ||
|
Alzchem Grp I 14.07.2026 / 17:30:00 |
173.90 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
7'449 | ||
|
ATOSS Software I 14.07.2026 / 17:30:00 |
71.55 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
12'767 | ||
|
Basler I 14.07.2026 / 17:30:00 |
29.35 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
12'835 | ||
|
Befesa Rg 14.07.2026 / 17:30:00 |
34.15 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
63'333 | ||
|
CANCOM I 14.07.2026 / 17:30:00 |
23.70 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
18'402 | ||
|
CEWE Stift I 14.07.2026 / 17:30:00 |
93.80 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
2'244 | ||
|
CHAPTERS Group I 14.07.2026 / 17:30:00 |
39.85 | 0.00% |
42.95 03.07.26 |
25.2 03.03.26 |
4'586 | ||
|
Douglas N 14.07.2026 / 17:30:00 |
8.070 | 0.00% |
12.520 02.01.26 |
7.77 18.06.26 |
30'651 | ||
|
Draegerwerk Vz I 14.07.2026 / 17:30:00 |
83.50 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
6'741 | ||
|
Duerr I 14.07.2026 / 17:30:00 |
17.460 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
41'615 | ||
|
Eckert&Ziegler I 14.07.2026 / 17:30:00 |
14.320 | 0.00% |
16.845 29.05.26 |
13.29 23.03.26 |
38'082 | ||
|
Energiekontor I 14.07.2026 / 17:30:00 |
36.45 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
6'958 | ||
|
Evotec I 14.07.2026 / 17:30:00 |
3.712 | 0.00% |
6.720 14.01.26 |
3.18 14.07.26 |
1'756'840 | ||
|
Fried Vorw Gr I 14.07.2026 / 17:30:00 |
63.45 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
33'601 | ||
|
Germany Small Cap 50 14.07.2026 / 17:30:07 |
34'639.02 | -0.58% |
34'840.32 09:00 |
34'207.41 14:15 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 14.07.2026 / 17:30:00 |
28.97 | 0.00% |
30.56 09.07.26 |
14.86 26.02.26 |
38'114 | ||
|
GFT Tech I 14.07.2026 / 17:30:00 |
20.50 | 0.00% |
24.75 02.06.26 |
13.78 25.02.26 |
26'659 | ||
|
GRENKE N 14.07.2026 / 17:30:00 |
11.960 | 0.00% |
16.030 09.01.26 |
11.46 01.07.26 |
32'501 | ||
|
Haier Smart-D Rg 14.07.2026 / 17:30:00 |
1.858 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
4'889 | ||
|
HelloFresh I 14.07.2026 / 17:30:00 |
3.563 | 0.00% |
6.228 02.01.26 |
3.468 13.07.26 |
296'901 | ||
|
HORNBACH Hold I 14.07.2026 / 17:30:00 |
76.30 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
3'217 | ||
|
HYPOPORT N 14.07.2026 / 17:30:00 |
85.20 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
7'093 | ||
|
JOST Werke I 14.07.2026 / 17:30:00 |
54.50 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
6'169 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 08:06 / 15.07.26 |
25'047.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 08:06 / 15.07.26 |
0.9254 | 0.13% | |
|
USD/CHF 08:06 / 15.07.26 |
0.8088 | -0.06% | |
|
Gold 1 Uz 08:06 / 15.07.26 |
4'030.41 | -0.62% | |
|
Rohöl Brent 08:06 / 15.07.26 |
85.44 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 14.07.26 |
874.55 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 14.07.26 |
21'592.43 | 0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 14.07.26 |
34'639.02 | -0.58% |