Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 18.09.2026 - 17:30:02
- 33'803.73
- -0.92%
- -312.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.09.2026 / 17:30:00 |
57.80 | -0.17% | -0.10 | 57.55 | 57.85 | 0 | |
|
Adtran Networks I 18.09.2026 / 17:30:00 |
22.40 | -1.32% | -0.30 | 22.00 | 22.50 | 0 | |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 18.09.2026 / 17:30:00 |
93.80 | 2.07% | 1.90 | 93.70 | 94.20 | 0 | |
|
Basler I 18.09.2026 / 17:30:00 |
22.05 | -0.45% | -0.10 | 22.00 | 22.25 | 0 | |
|
Befesa Rg 18.09.2026 / 17:30:00 |
34.10 | -2.43% | -0.85 | 34.10 | 34.20 | 0 | |
|
CANCOM I 18.09.2026 / 17:30:00 |
21.85 | -2.13% | -0.48 | 21.85 | 21.95 | 0 | |
|
CEWE Stift I 18.09.2026 / 17:30:00 |
106.20 | -1.85% | -2.00 | 105.60 | 106.20 | 0 | |
|
CHAPTERS Group I 18.09.2026 / 17:30:00 |
42.30 | -2.08% | -0.90 | 41.75 | 42.30 | 0 | |
|
Douglas N 18.09.2026 / 17:30:00 |
7.140 | -2.59% | -0.19 | 7.130 | 7.160 | 0 | |
|
Draegerwerk Vz I 18.09.2026 / 17:30:00 |
114.40 | -0.52% | -0.60 | 114.40 | 114.80 | 0 | |
|
Duerr I 18.09.2026 / 17:30:00 |
16.620 | -1.77% | -0.30 | 16.600 | 16.640 | 0 | |
|
Eckert&Ziegler I 18.09.2026 / 17:30:00 |
12.060 | -1.55% | -0.19 | 12.040 | 12.060 | 0 | |
|
Energiekontor I 18.09.2026 / 17:30:00 |
25.20 | -2.33% | -0.60 | 25.10 | 25.60 | 0 | |
|
Evotec I 18.09.2026 / 17:30:00 |
2.941 | 1.87% | 0.05 | 2.938 | 2.998 | 0 | |
|
Fried Vorw Gr I 18.09.2026 / 17:30:00 |
66.20 | 0.53% | 0.35 | 66.05 | 66.45 | 0 | |
|
Germany Small Cap 50 18.09.2026 / 17:30:02 |
33'803.73 | -0.92% | -312.41 | 0 | |||
|
Gerresheimer I 18.09.2026 / 17:30:00 |
26.94 | -1.82% | -0.50 | 26.94 | 27.02 | 0 | |
|
GFT Tech I 18.09.2026 / 17:30:00 |
26.10 | -2.25% | -0.60 | 26.05 | 26.10 | 0 | |
|
GRENKE N 18.09.2026 / 17:30:00 |
11.140 | -1.94% | -0.22 | 11.140 | 11.180 | 0 | |
|
Haier Smart-D Rg 18.09.2026 / 17:30:00 |
1.843 | -0.20% | 0.00 | 1.808 | 1.849 | 0 | |
|
HelloFresh I 18.09.2026 / 17:30:00 |
2.674 | -1.58% | -0.04 | 2.674 | 2.682 | 0 | |
|
HORNBACH Hold I 18.09.2026 / 17:30:00 |
81.60 | -2.16% | -1.80 | 81.60 | 81.90 | 0 | |
|
HYPOPORT N 18.09.2026 / 17:30:00 |
75.85 | -2.63% | -2.05 | 75.50 | 77.25 | 0 | |
|
JOST Werke I 18.09.2026 / 17:30:00 |
61.00 | -2.09% | -1.30 | 60.90 | 61.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 18.09.2026 / 17:30:00 |
12.350 | 117.93% | 39.01% | -3.89% | -5.36% | -40.91% | 76.18% | 71.15% |
|
SUSS MicroTec N 18.09.2026 / 17:29:54 |
67.90 | 74.10% | 38.85% | -4.77% | -7.30% | -26.91% | 128.47% | 211.83% |
|
Draegerwerk Vz I 18.09.2026 / 17:30:00 |
114.40 | 66.18% | 146.52% | 2.14% | 3.44% | 36.35% | 75.19% | 147.58% |
|
2G ENERGY I 18.09.2026 / 17:30:00 |
57.80 | 64.72% | 151.19% | 5.19% | 2.76% | -11.55% | 74.89% | 132.06% |
|
SAF-HOLLAND I 18.09.2026 / 17:30:00 |
22.15 | 49.67% | 54.55% | -0.89% | -2.64% | 10.97% | 45.72% | 88.33% |
|
Basler I 18.09.2026 / 17:30:00 |
22.05 | 44.21% | 257.26% | -4.13% | -5.16% | -20.04% | 20.23% | 91.11% |
|
GFT Tech I 18.09.2026 / 17:30:00 |
26.10 | 40.97% | 21.09% | 4.40% | 13.48% | 28.26% | 47.79% | 10.24% |
|
MLP I 18.09.2026 / 17:30:00 |
9.170 | 34.16% | 51.31% | 1.21% | 2.06% | 23.92% | 27.54% | 89.33% |
|
SGL Carbon I 18.09.2026 / 17:30:00 |
4.090 | 33.92% | 5.02% | -2.21% | -1.56% | -2.33% | 23.75% | -38.21% |
|
PVA TePla I 18.09.2026 / 17:30:00 |
29.06 | 27.37% | 123.56% | -3.84% | -1.89% | -33.13% | 7.19% | 83.45% |
|
Befesa Rg 18.09.2026 / 17:30:00 |
34.10 | 18.07% | 67.71% | -7.21% | -5.01% | 14.24% | 22.05% | 11.66% |
|
JOST Werke I 18.09.2026 / 17:30:00 |
61.00 | 15.16% | 37.53% | 0.49% | 0.00% | 19.61% | 23.98% | 33.55% |
|
tonies Rg-A-Unty 18.09.2026 / 17:30:00 |
11.460 | 10.84% | 51.97% | -1.29% | -1.29% | -7.21% | 57.53% | 135.96% |
|
Secunet Sec Netw I 18.09.2026 / 17:30:00 |
203.50 | 8.57% | 73.71% | 2.11% | 12.18% | 21.86% | 2.67% | -4.73% |
|
TeamViewer I 18.09.2026 / 17:30:00 |
6.350 | 7.79% | -31.32% | -0.16% | -6.48% | 31.82% | -25.14% | -59.63% |
|
CEWE Stift I 18.09.2026 / 17:30:00 |
106.20 | 4.84% | 4.84% | 0.00% | 5.99% | 15.94% | 10.97% | 23.66% |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 4.41% | 183.45% | -2.19% | 1.71% | -8.26% | 13.70% | 0.00% |
|
Adtran Networks I 18.09.2026 / 17:30:00 |
22.40 | 4.13% | 13.73% | -1.32% | -2.82% | -1.32% | 4.92% | 12.94% |
|
Germany Small Cap 50 18.09.2026 / 17:30:02 |
33'803.73 | 3.92% | 29.43% | -1.30% | -2.34% | -1.48% | 8.39% | 37.52% |
|
CHAPTERS Group I 18.09.2026 / 17:30:00 |
42.30 | 2.98% | 71.43% | -7.64% | -4.41% | 16.51% | 11.32% | 0.00% |
|
Nagarro N 18.09.2026 / 17:30:00 |
78.65 | 2.09% | -1.14% | 0.51% | 0.64% | 88.25% | 56.99% | 16.07% |
|
Wacker Neuson N 18.09.2026 / 17:30:00 |
23.85 | 1.21% | 70.30% | -1.45% | 13.57% | 28.92% | 1.27% | 25.88% |
|
HORNBACH Hold I 18.09.2026 / 17:30:00 |
81.60 | -0.66% | 14.40% | -2.86% | 1.37% | 4.21% | -19.84% | 25.32% |
|
Gerresheimer I 18.09.2026 / 17:30:00 |
26.94 | -0.72% | -61.22% | -4.74% | -2.95% | 3.62% | -38.55% | -73.56% |
|
Haier Smart-D Rg 18.09.2026 / 17:30:00 |
1.843 | -8.25% | 1.32% | 0.35% | 2.67% | 0.72% | -6.34% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.09.2026 / 17:30:00 |
57.80 | -0.17% |
62.05 10:11 |
57.60 17:14 |
76.20 03.06.26 |
30.9 23.03.26 |
17'279 |
|
Adtran Networks I 18.09.2026 / 17:30:00 |
22.40 | -1.32% |
22.50 11:53 |
22.40 13:05 |
23.35 10.08.26 |
21.7 02.01.26 |
174 |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
1'110 | ||
|
ATOSS Software I 18.09.2026 / 17:30:00 |
93.80 | 2.07% |
95.70 15:18 |
91.10 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
7'516 |
|
Basler I 18.09.2026 / 17:30:00 |
22.05 | -0.45% |
22.75 09:39 |
22.03 16:42 |
31.95 22.06.26 |
11.41 31.03.26 |
6'185 |
|
Befesa Rg 18.09.2026 / 17:30:00 |
34.10 | -2.43% |
34.95 11:51 |
34.08 17:21 |
38.13 09.09.26 |
26.58 23.03.26 |
12'008 |
|
CANCOM I 18.09.2026 / 17:30:00 |
21.85 | -2.13% |
22.55 11:51 |
21.85 17:19 |
29.38 28.01.26 |
20.2 20.03.26 |
12'834 |
|
CEWE Stift I 18.09.2026 / 17:30:00 |
106.20 | -1.85% |
109.70 10:21 |
105.60 17:10 |
111.80 15.09.26 |
89.2 30.03.26 |
2'309 |
|
CHAPTERS Group I 18.09.2026 / 17:30:00 |
42.30 | -2.08% |
43.50 13:28 |
41.60 17:22 |
47.70 03.09.26 |
25.2 03.03.26 |
2'577 |
|
Douglas N 18.09.2026 / 17:30:00 |
7.140 | -2.59% |
7.330 09:00 |
7.120 14:48 |
12.520 02.01.26 |
7.12 18.09.26 |
52'821 |
|
Draegerwerk Vz I 18.09.2026 / 17:30:00 |
114.40 | -0.52% |
115.10 16:35 |
114.00 09:21 |
117.30 01.09.26 |
67 05.01.26 |
3'553 |
|
Duerr I 18.09.2026 / 17:30:00 |
16.620 | -1.77% |
17.060 10:49 |
16.600 17:29 |
25.10 18.02.26 |
16.6 18.09.26 |
229'162 |
|
Eckert&Ziegler I 18.09.2026 / 17:30:00 |
12.060 | -1.55% |
12.270 10:26 |
12.050 17:22 |
16.845 29.05.26 |
12.02 17.09.26 |
74'277 |
|
Energiekontor I 18.09.2026 / 17:30:00 |
25.20 | -2.33% |
25.95 09:59 |
25.15 17:25 |
50.50 19.05.26 |
23.7 02.09.26 |
9'187 |
|
Evotec I 18.09.2026 / 17:30:00 |
2.941 | 1.87% |
3.096 12:15 |
2.918 17:20 |
6.720 14.01.26 |
2.764 15.09.26 |
431'555 |
|
Fried Vorw Gr I 18.09.2026 / 17:30:00 |
66.20 | 0.53% |
67.15 16:50 |
65.35 12:01 |
103.00 27.01.26 |
55.15 08.06.26 |
26'822 |
|
Germany Small Cap 50 18.09.2026 / 17:30:02 |
33'803.73 | -0.92% |
34'330.19 12:45 |
33'779.40 17:22 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 18.09.2026 / 17:30:00 |
26.94 | -1.82% |
27.54 09:02 |
26.85 16:01 |
32.00 29.07.26 |
14.86 26.02.26 |
9'214 |
|
GFT Tech I 18.09.2026 / 17:30:00 |
26.10 | -2.25% |
26.80 09:06 |
26.05 16:17 |
27.10 01.09.26 |
13.78 25.02.26 |
26'969 |
|
GRENKE N 18.09.2026 / 17:30:00 |
11.140 | -1.94% |
11.400 10:57 |
11.140 17:05 |
16.030 09.01.26 |
10.92 17.08.26 |
5'194 |
|
Haier Smart-D Rg 18.09.2026 / 17:30:00 |
1.843 | -0.20% |
1.843 17:26 |
1.840 10:07 |
2.109 20.01.26 |
1.78 27.04.26 |
5'731 |
|
HelloFresh I 18.09.2026 / 17:30:00 |
2.674 | -1.58% |
2.721 09:00 |
2.660 16:03 |
6.228 02.01.26 |
2.621 03.09.26 |
232'127 |
|
HORNBACH Hold I 18.09.2026 / 17:30:00 |
81.60 | -2.16% |
83.30 13:19 |
81.60 17:23 |
89.30 08.09.26 |
74.15 23.03.26 |
3'212 |
|
HYPOPORT N 18.09.2026 / 17:30:00 |
75.85 | -2.63% |
79.20 10:57 |
75.50 17:13 |
134.00 13.01.26 |
68.2 30.03.26 |
5'817 |
|
JOST Werke I 18.09.2026 / 17:30:00 |
61.00 | -2.09% |
63.20 09:02 |
60.90 17:08 |
67.60 12.02.26 |
48.35 30.03.26 |
11'333 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 23:00 / 18.09.26 |
25'310.00 | -1.28% | |
|
S&P 500 (ETF SPY) 23:05 / 18.09.26 |
761.69 | 1.13% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 00:34 / 19.09.26 |
0.8230 | 0.00% | |
|
Gold 1 Uz 00:33 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 23:00 / 18.09.26 |
103.20 | -0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 18.09.26 |
882.37 | -1.70% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 18.09.26 |
55.75 | 1.99% | |
|
HENSOLDT I 17:30 / 18.09.26 |
78.69 | 0.94% | |
|
Knorr-Bremse I 17:30 / 18.09.26 |
106.60 | 0.71% | |
|
Fresenius I 17:30 / 18.09.26 |
46.00 | 0.22% | |
|
Deliver Hero N 17:30 / 18.09.26 |
36.64 | -0.03% |
Flop 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 18.09.26 |
76.53 | -5.52% | |
|
Mercedes-BenzGr N 17:30 / 18.09.26 |
43.92 | -4.99% | |
|
Deutsche Telekom N 17:30 / 18.09.26 |
26.99 | -4.63% | |
|
BMW I 17:30 / 18.09.26 |
60.53 | -4.44% | |
|
Continental I 17:30 / 18.09.26 |
68.46 | -3.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 18.09.26 |
20'862.04 | -1.13% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 18.09.26 |
76.80 | 10.42% | |
|
CECONOMY I 17:30 / 18.09.26 |
4.010 | 5.53% | |
|
RENK Group I 17:30 / 18.09.26 |
41.97 | 4.44% | |
|
AIXTRON N 17:30 / 18.09.26 |
34.89 | 1.87% | |
|
TKMS I 17:30 / 18.09.26 |
86.60 | 1.76% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 18.09.26 |
51.75 | -6.71% | |
|
Porsche A Hldg Vz I 17:30 / 18.09.26 |
28.35 | -5.41% | |
|
AUMOVIO N 17:30 / 18.09.26 |
35.85 | -5.03% | |
|
freenet N 17:30 / 18.09.26 |
24.12 | -4.21% | |
|
Bilfinger I 17:30 / 18.09.26 |
57.45 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 18.09.26 |
33'803.73 | -0.92% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 18.09.26 |
61.15 | 2.34% | |
|
ATOSS Software I 17:30 / 18.09.26 |
93.80 | 2.07% | |
|
Pfisterer I 17:30 / 18.09.26 |
69.63 | 2.01% | |
|
Evotec I 17:30 / 18.09.26 |
2.941 | 1.87% | |
|
VINCORION I 17:30 / 18.09.26 |
18.245 | 1.33% |
Flop 5zur Gesamtübersicht
|
Wacker Neuson N 17:30 / 18.09.26 |
23.85 | -4.60% | |
|
SAF-HOLLAND I 17:30 / 18.09.26 |
22.15 | -2.64% | |
|
HYPOPORT N 17:30 / 18.09.26 |
75.85 | -2.63% | |
|
Douglas N 17:30 / 18.09.26 |
7.140 | -2.59% | |
|
Befesa Rg 17:30 / 18.09.26 |
34.10 | -2.43% |