Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 25.09.2026 - 10:56:16
- 33'762.36
- 0.48%
- 161.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.09.2026 / 10:39:17 |
62.70 | 0.76% | 0.48 | 62.55 | 62.90 | 1'477 | |
|
Adtran Networks I 25.09.2026 / 10:19:31 |
21.90 | -0.45% | -0.10 | 22.00 | 22.20 | 248 | |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 25.09.2026 / 10:26:59 |
86.85 | -3.34% | -3.00 | 86.60 | 87.00 | 1'089 | |
|
Basler I 25.09.2026 / 10:37:55 |
23.45 | 1.08% | 0.25 | 23.25 | 23.55 | 572 | |
|
Befesa Rg 25.09.2026 / 10:19:42 |
34.05 | 1.34% | 0.45 | 33.95 | 34.20 | 2'828 | |
|
CANCOM I 25.09.2026 / 10:33:27 |
22.50 | 1.12% | 0.25 | 22.40 | 22.65 | 7'039 | |
|
CEWE Stift I 25.09.2026 / 10:34:46 |
106.20 | 0.47% | 0.50 | 105.80 | 106.40 | 26 | |
|
CHAPTERS Group I 25.09.2026 / 10:34:15 |
40.23 | -1.29% | -0.53 | 39.50 | 40.35 | 943 | |
|
Douglas N 25.09.2026 / 10:40:52 |
7.380 | 1.51% | 0.11 | 7.240 | 7.400 | 1'720 | |
|
Draegerwerk Vz I 25.09.2026 / 10:37:29 |
122.80 | 0.49% | 0.60 | 122.40 | 123.00 | 522 | |
|
Duerr I 25.09.2026 / 10:39:56 |
16.560 | -0.66% | -0.11 | 16.560 | 16.600 | 28'777 | |
|
Eckert&Ziegler I 25.09.2026 / 10:40:06 |
12.180 | 0.00% | 0.00 | 11.930 | 12.180 | 4'329 | |
|
Energiekontor I 25.09.2026 / 10:28:56 |
24.90 | 1.01% | 0.25 | 24.80 | 25.00 | 41 | |
|
Evotec I 25.09.2026 / 10:30:57 |
2.774 | 0.73% | 0.02 | 2.770 | 2.776 | 21'084 | |
|
Fried Vorw Gr I 25.09.2026 / 10:37:40 |
63.90 | 0.87% | 0.55 | 63.70 | 64.00 | 2'015 | |
|
Germany Small Cap 50 25.09.2026 / 10:56:17 |
33'762.36 | 0.48% | 161.09 | 0 | |||
|
Gerresheimer I 25.09.2026 / 10:38:50 |
26.06 | -0.99% | -0.26 | 26.02 | 26.16 | 966 | |
|
GFT Tech I 25.09.2026 / 10:15:10 |
25.40 | -0.20% | -0.05 | 25.35 | 25.50 | 827 | |
|
GRENKE N 25.09.2026 / 10:02:45 |
10.540 | -0.09% | -0.01 | 10.500 | 10.580 | 1'993 | |
|
Haier Smart-D Rg 25.09.2026 / 09:21:36 |
1.840 | -0.57% | -0.01 | 1.841 | 1.881 | 2'406 | |
|
HelloFresh I 25.09.2026 / 10:40:23 |
2.249 | -12.11% | -0.31 | 2.239 | 2.253 | 851'245 | |
|
HORNBACH Hold I 25.09.2026 / 10:34:46 |
83.00 | 0.85% | 0.70 | 83.10 | 83.30 | 1'113 | |
|
HYPOPORT N 25.09.2026 / 10:40:35 |
72.05 | 5.26% | 3.60 | 71.90 | 73.40 | 3'212 | |
|
JOST Werke I 25.09.2026 / 10:28:47 |
60.20 | 0.84% | 0.50 | 60.10 | 60.50 | 3'155 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 25.09.2026 / 10:38:33 |
14.400 | 155.71% | 63.12% | 16.60% | 9.51% | -28.71% | 106.90% | 105.65% |
|
2G ENERGY I 25.09.2026 / 10:39:17 |
62.70 | 77.03% | 169.96% | 8.48% | 12.57% | -10.30% | 96.86% | 152.95% |
|
SUSS MicroTec N 25.09.2026 / 10:38:08 |
70.90 | 76.67% | 40.90% | 4.42% | -1.46% | -19.25% | 140.01% | 231.25% |
|
Draegerwerk Vz I 25.09.2026 / 10:37:29 |
122.80 | 76.59% | 161.95% | 7.34% | 11.03% | 42.96% | 94.61% | 179.95% |
|
Basler I 25.09.2026 / 10:37:55 |
23.45 | 51.04% | 274.19% | 6.35% | -3.70% | -15.80% | 28.92% | 120.11% |
|
SGL Carbon I 25.09.2026 / 10:36:01 |
4.620 | 46.96% | 15.24% | 12.96% | 10.53% | 4.17% | 42.59% | -31.02% |
|
SAF-HOLLAND I 25.09.2026 / 10:38:14 |
22.00 | 44.74% | 49.46% | -0.68% | -1.12% | 6.54% | 48.85% | 80.48% |
|
MLP I 25.09.2026 / 10:32:27 |
9.645 | 39.83% | 57.70% | 5.18% | 1.31% | 27.58% | 33.59% | 96.33% |
|
PVA TePla I 25.09.2026 / 10:35:24 |
31.18 | 36.10% | 138.88% | 7.30% | 1.10% | -24.81% | 15.06% | 101.95% |
|
GFT Tech I 25.09.2026 / 10:15:10 |
25.40 | 34.37% | 15.42% | -2.68% | 0.89% | 19.53% | 40.95% | 4.56% |
|
Secunet Sec Netw I 25.09.2026 / 10:39:42 |
233.50 | 22.31% | 95.69% | 14.74% | 28.02% | 30.59% | 20.24% | 8.35% |
|
Befesa Rg 25.09.2026 / 10:19:42 |
34.05 | 13.51% | 61.23% | -0.15% | -7.60% | 7.58% | 20.66% | 17.15% |
|
tonies Rg-A-Unty 25.09.2026 / 10:36:47 |
11.540 | 10.75% | 51.84% | 0.70% | -1.28% | -9.70% | 55.95% | 147.91% |
|
JOST Werke I 25.09.2026 / 10:28:47 |
60.20 | 10.35% | 31.79% | -1.31% | -3.37% | 7.89% | 20.16% | 28.87% |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 4.41% | 183.45% | 0.00% | -1.89% | -5.29% | 12.90% | 0.00% |
|
Germany Small Cap 50 25.09.2026 / 10:56:17 |
33'762.36 | 3.79% | 27.48% | -0.12% | -4.73% | -6.11% | 7.92% | 38.24% |
|
TeamViewer I 25.09.2026 / 10:39:56 |
6.193 | 3.65% | -33.96% | -2.48% | -14.05% | 19.32% | -28.90% | -60.60% |
|
Nagarro N 25.09.2026 / 10:36:42 |
78.75 | 3.17% | -0.10% | 0.13% | 0.77% | 4.72% | 55.94% | 16.78% |
|
CEWE Stift I 25.09.2026 / 10:34:46 |
106.20 | 2.42% | 2.42% | 0.00% | 0.76% | 12.80% | 8.53% | 19.03% |
|
Adtran Networks I 25.09.2026 / 10:19:31 |
21.90 | 0.92% | 10.22% | -2.23% | -4.99% | -4.56% | 1.86% | 10.00% |
|
HORNBACH Hold I 25.09.2026 / 10:34:46 |
83.00 | -1.97% | 12.89% | 1.72% | 1.10% | 1.72% | -19.02% | 36.26% |
|
CHAPTERS Group I 25.09.2026 / 10:34:15 |
40.23 | -2.86% | 61.71% | -4.91% | -13.31% | -4.91% | 3.67% | 0.00% |
|
Gerresheimer I 25.09.2026 / 10:38:50 |
26.06 | -4.78% | -62.80% | -3.27% | -0.61% | -7.19% | -24.94% | -74.59% |
|
Wacker Neuson N 25.09.2026 / 10:38:55 |
23.80 | -7.39% | 55.82% | -0.21% | 3.48% | 20.45% | 7.69% | 15.65% |
|
Haier Smart-D Rg 25.09.2026 / 09:21:36 |
1.840 | -8.04% | 1.56% | -0.14% | 2.84% | 2.42% | -6.64% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.09.2026 / 10:39:17 |
62.70 | 0.76% |
63.65 09:04 |
62.55 09:47 |
76.20 03.06.26 |
30.9 23.03.26 |
1'477 |
|
Adtran Networks I 25.09.2026 / 10:19:31 |
21.90 | -0.45% |
22.20 09:20 |
21.90 10:08 |
23.35 10.08.26 |
21.7 02.01.26 |
248 |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
1'110 | ||
|
ATOSS Software I 25.09.2026 / 10:26:59 |
86.85 | -3.34% |
89.40 09:03 |
86.60 10:18 |
123.30 13.01.26 |
65.1 26.06.26 |
1'089 |
|
Basler I 25.09.2026 / 10:37:55 |
23.45 | 1.08% |
23.53 10:37 |
23.15 09:40 |
31.95 22.06.26 |
11.41 31.03.26 |
572 |
|
Befesa Rg 25.09.2026 / 10:19:42 |
34.05 | 1.34% |
34.13 10:19 |
33.70 09:42 |
38.13 09.09.26 |
26.58 23.03.26 |
2'828 |
|
CANCOM I 25.09.2026 / 10:33:27 |
22.50 | 1.12% |
23.25 09:03 |
22.45 09:09 |
29.38 28.01.26 |
20.2 20.03.26 |
7'039 |
|
CEWE Stift I 25.09.2026 / 10:34:46 |
106.20 | 0.47% |
106.20 10:34 |
105.60 09:52 |
111.80 15.09.26 |
89.2 30.03.26 |
26 |
|
CHAPTERS Group I 25.09.2026 / 10:34:15 |
40.23 | -1.29% |
40.55 09:55 |
39.70 09:26 |
47.70 03.09.26 |
25.2 03.03.26 |
943 |
|
Douglas N 25.09.2026 / 10:40:52 |
7.380 | 1.51% |
7.440 10:26 |
7.310 09:16 |
12.520 02.01.26 |
7.03 22.09.26 |
1'720 |
|
Draegerwerk Vz I 25.09.2026 / 10:37:29 |
122.80 | 0.49% |
123.80 09:32 |
121.60 09:00 |
124.60 23.09.26 |
67 05.01.26 |
522 |
|
Duerr I 25.09.2026 / 10:39:56 |
16.560 | -0.66% |
16.820 09:00 |
16.460 09:12 |
25.10 18.02.26 |
16.24 24.09.26 |
28'777 |
|
Eckert&Ziegler I 25.09.2026 / 10:40:06 |
12.180 | 0.00% |
12.310 09:00 |
12.110 09:45 |
16.845 29.05.26 |
12.02 17.09.26 |
4'329 |
|
Energiekontor I 25.09.2026 / 10:28:56 |
24.90 | 1.01% |
24.90 10:28 |
24.90 10:28 |
50.50 19.05.26 |
23.7 02.09.26 |
41 |
|
Evotec I 25.09.2026 / 10:30:57 |
2.774 | 0.73% |
2.780 09:00 |
2.712 09:33 |
6.720 14.01.26 |
2.712 25.09.26 |
21'084 |
|
Fried Vorw Gr I 25.09.2026 / 10:37:40 |
63.90 | 0.87% |
64.75 09:02 |
63.55 09:23 |
103.00 27.01.26 |
55.15 08.06.26 |
2'015 |
|
Germany Small Cap 50 25.09.2026 / 10:56:17 |
33'762.36 | 0.48% |
33'762.36 10:55 |
33'551.21 09:26 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 25.09.2026 / 10:38:50 |
26.06 | -0.99% |
26.34 09:03 |
26.06 10:38 |
32.00 29.07.26 |
14.86 26.02.26 |
966 |
|
GFT Tech I 25.09.2026 / 10:15:10 |
25.40 | -0.20% |
25.70 09:00 |
25.40 10:15 |
27.10 01.09.26 |
13.78 25.02.26 |
827 |
|
GRENKE N 25.09.2026 / 10:02:45 |
10.540 | -0.09% |
10.540 09:07 |
10.480 09:50 |
16.030 09.01.26 |
10.48 25.09.26 |
1'993 |
|
Haier Smart-D Rg 25.09.2026 / 09:21:36 |
1.840 | -0.57% |
1.840 09:21 |
1.840 09:21 |
2.109 20.01.26 |
1.78 27.04.26 |
2'406 |
|
HelloFresh I 25.09.2026 / 10:40:23 |
2.249 | -12.11% |
2.324 09:04 |
2.154 09:19 |
6.228 02.01.26 |
2.154 25.09.26 |
851'245 |
|
HORNBACH Hold I 25.09.2026 / 10:34:46 |
83.00 | 0.85% |
83.50 10:15 |
82.60 09:21 |
89.30 08.09.26 |
74.15 23.03.26 |
1'113 |
|
HYPOPORT N 25.09.2026 / 10:40:35 |
72.05 | 5.26% |
72.20 10:35 |
69.05 09:01 |
134.00 13.01.26 |
68 24.09.26 |
3'212 |
|
JOST Werke I 25.09.2026 / 10:28:47 |
60.20 | 0.84% |
60.40 10:01 |
59.80 10:03 |
67.60 12.02.26 |
48.35 30.03.26 |
3'155 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 25.09.26 |
14'000.89 | 0.68% | |
|
Eurozone 50 10:56 / 25.09.26 |
650.11 | 1.07% | |
|
L&S Dax 10:56 / 25.09.26 |
25'519.00 | 0.64% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 10:41 / 25.09.26 |
14.267 | -2.49% | |
|
EUR/CHF 10:56 / 25.09.26 |
0.9442 | 0.22% | |
|
USD/CHF 10:56 / 25.09.26 |
0.8287 | 0.12% | |
|
Gold 1 Uz 10:56 / 25.09.26 |
4'293.46 | 0.35% | |
|
Rohöl Brent 10:56 / 25.09.26 |
98.14 | -2.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:56 / 25.09.26 |
890.77 | 1.21% |
Top 5zur Gesamtübersicht
|
Nordex 10:40 / 25.09.26 |
40.06 | 4.43% | |
|
Siemens Energy N 10:41 / 25.09.26 |
145.78 | 3.05% | |
|
adidas N 10:41 / 25.09.26 |
145.65 | 2.43% | |
|
Siemens N 10:41 / 25.09.26 |
280.80 | 2.28% | |
|
Infineon Technolo N 10:41 / 25.09.26 |
57.38 | 2.26% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 10:41 / 25.09.26 |
978.70 | -1.11% | |
|
Deutsche Telekom N 10:40 / 25.09.26 |
26.76 | -0.91% | |
|
BASF N 10:38 / 25.09.26 |
52.09 | -0.72% | |
|
Continental I 10:41 / 25.09.26 |
69.18 | -0.63% | |
|
BMW I 10:41 / 25.09.26 |
56.48 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:56 / 25.09.26 |
20'923.58 | 1.05% |
Top 5zur Gesamtübersicht
|
thyssenkrupp I 10:41 / 25.09.26 |
15.155 | 3.34% | |
|
Fraport I 10:41 / 25.09.26 |
62.60 | 2.54% | |
|
SMA Solar Tech I 10:40 / 25.09.26 |
57.73 | 2.35% | |
|
TUI N 10:41 / 25.09.26 |
6.570 | 2.24% | |
|
Jenoptik N 10:39 / 25.09.26 |
41.06 | 2.04% |
Flop 5zur Gesamtübersicht
|
LANXESS I 10:40 / 25.09.26 |
12.510 | -1.53% | |
|
flatexDEGIRO N 10:38 / 25.09.26 |
29.80 | -1.32% | |
|
Nemetschek I 10:41 / 25.09.26 |
60.70 | -1.30% | |
|
Carl Zeiss Medite I 10:41 / 25.09.26 |
31.25 | -1.23% | |
|
FUCHS Vz N 10:40 / 25.09.26 |
42.23 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:56 / 25.09.26 |
33'762.36 | 0.48% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 10:40 / 25.09.26 |
72.05 | 5.26% | |
|
Wacker Neuson N 10:38 / 25.09.26 |
23.80 | 4.04% | |
|
SUSS MicroTec N 10:38 / 25.09.26 |
70.90 | 2.90% | |
|
Secunet Sec Netw I 10:39 / 25.09.26 |
233.50 | 2.86% | |
|
Redcare Pharm Br 10:41 / 25.09.26 |
61.23 | 2.55% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 10:40 / 25.09.26 |
2.249 | -12.11% | |
|
ATOSS Software I 10:26 / 25.09.26 |
86.85 | -3.34% | |
|
CHAPTERS Group I 10:34 / 25.09.26 |
40.23 | -1.29% | |
|
ProSiebenSat.1 N 10:15 / 25.09.26 |
3.249 | -1.25% | |
|
LPKF L&E I 10:38 / 25.09.26 |
14.400 | -1.03% |