Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.07.2026 - 17:30:02
- 34'297.31
- -1.53%
- -533.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.07.2026 / 17:30:00 |
62.20 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 08.07.2026 / 17:30:00 |
23.00 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 08.07.2026 / 17:30:00 |
169.35 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 08.07.2026 / 17:30:00 |
72.60 | 0.00% | 0.00 | 0 | |||
|
Basler I 08.07.2026 / 17:30:00 |
26.93 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 08.07.2026 / 17:30:00 |
31.23 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 08.07.2026 / 17:30:00 |
23.63 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 08.07.2026 / 17:30:00 |
92.10 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 08.07.2026 / 17:30:00 |
38.40 | 0.00% | 0.00 | 0 | |||
|
Douglas N 08.07.2026 / 17:30:00 |
7.950 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 08.07.2026 / 17:30:00 |
80.10 | 0.00% | 0.00 | 0 | |||
|
Duerr I 08.07.2026 / 17:30:00 |
17.280 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 08.07.2026 / 17:30:00 |
15.280 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 08.07.2026 / 17:30:00 |
36.55 | 0.00% | 0.00 | 0 | |||
|
Evotec I 08.07.2026 / 17:30:00 |
4.854 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 08.07.2026 / 17:30:00 |
66.70 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 08.07.2026 / 17:30:02 |
34'297.31 | -1.53% | -533.28 | 0 | |||
|
Gerresheimer I 08.07.2026 / 17:30:00 |
28.90 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 08.07.2026 / 17:30:00 |
19.660 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 08.07.2026 / 17:30:00 |
11.640 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 08.07.2026 / 17:30:00 |
1.870 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 08.07.2026 / 17:30:00 |
3.791 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 08.07.2026 / 17:30:00 |
78.60 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 08.07.2026 / 17:30:00 |
83.40 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 08.07.2026 / 17:30:00 |
52.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 08.07.2026 / 17:30:00 |
16.550 | 190.86% | 85.54% | -22.30% | -11.97% | 61.46% | 78.92% | 103.38% |
|
SUSS MicroTec N 08.07.2026 / 17:30:00 |
76.00 | 94.87% | 55.42% | -17.68% | -15.88% | 21.60% | 76.42% | 222.72% |
|
2G ENERGY I 08.07.2026 / 17:30:00 |
62.20 | 76.96% | 169.85% | -12.21% | 2.73% | 34.46% | 93.02% | 134.27% |
|
Basler I 08.07.2026 / 17:30:00 |
26.93 | 75.29% | 334.27% | -3.49% | 4.16% | 51.43% | 100.78% | 63.58% |
|
PVA TePla I 08.07.2026 / 17:30:00 |
36.90 | 61.84% | 184.06% | -14.98% | -11.43% | 7.71% | 73.08% | 98.71% |
|
SAF-HOLLAND I 08.07.2026 / 17:30:00 |
19.620 | 29.08% | 33.29% | -3.35% | 1.55% | 8.16% | 10.85% | 60.82% |
|
SGL Carbon I 08.07.2026 / 17:30:00 |
3.938 | 26.00% | -1.19% | -10.21% | -19.06% | -1.93% | 9.38% | -51.00% |
|
tonies Rg-A-Unty 08.07.2026 / 17:30:00 |
12.860 | 23.42% | 69.21% | 1.74% | 19.96% | 30.43% | 118.71% | 172.46% |
|
Draegerwerk Vz I 08.07.2026 / 17:30:00 |
80.10 | 15.75% | 71.70% | -4.76% | -7.18% | -16.39% | 18.75% | 81.84% |
|
Alzchem Grp I 08.07.2026 / 17:30:00 |
169.35 | 9.82% | 198.15% | -1.02% | -3.72% | -9.15% | 12.00% | 0.00% |
|
MLP I 08.07.2026 / 17:30:00 |
7.550 | 9.74% | 23.77% | 1.34% | -4.73% | 0.80% | -13.81% | 37.02% |
|
Adtran Networks I 08.07.2026 / 17:30:00 |
23.00 | 5.50% | 15.23% | 0.44% | 0.00% | 0.44% | 12.75% | 14.71% |
|
Befesa Rg 08.07.2026 / 17:30:00 |
31.23 | 5.49% | 49.83% | 6.48% | -7.34% | -9.75% | 11.52% | -8.16% |
|
Germany Small Cap 50 08.07.2026 / 17:30:02 |
34'297.31 | 5.44% | 32.14% | -3.22% | 0.25% | 2.78% | 1.26% | 35.47% |
|
Pfisterer I 08.07.2026 / 17:30:00 |
80.40 | 5.37% | 0.00% | -11.26% | -8.32% | -12.23% | 69.44% | 0.00% |
|
Gerresheimer I 08.07.2026 / 17:30:00 |
28.90 | 4.56% | -59.15% | 3.73% | 17.96% | 60.73% | -40.39% | -73.29% |
|
PNE N 08.07.2026 / 17:30:00 |
10.580 | 4.55% | -5.20% | -2.40% | 2.92% | 24.40% | -31.03% | -17.98% |
|
GFT Tech I 08.07.2026 / 17:30:00 |
19.660 | 3.80% | -10.84% | -9.19% | -7.92% | 5.70% | -17.39% | -21.61% |
|
Redcare Pharm Br 08.07.2026 / 17:30:00 |
67.83 | 2.92% | -48.66% | -3.04% | 39.27% | 51.80% | -26.14% | -37.87% |
|
Energiekontor I 08.07.2026 / 17:30:00 |
36.55 | 2.09% | -26.01% | -2.27% | -9.36% | -7.82% | -23.46% | -48.95% |
|
Nagarro N 08.07.2026 / 17:30:00 |
77.05 | 0.85% | -2.34% | 3.49% | 112.20% | 66.41% | 28.95% | -6.15% |
|
PATRIZIA N 08.07.2026 / 17:30:00 |
8.185 | 0.43% | 4.00% | 4.94% | 4.13% | 13.84% | -2.21% | -28.20% |
|
Kontron 08.07.2026 / 17:30:00 |
23.01 | 0.39% | 18.73% | -2.09% | 2.09% | 11.70% | -13.30% | 20.13% |
|
Eckert&Ziegler I 08.07.2026 / 17:30:00 |
15.280 | 0.26% | 3.15% | -1.80% | -1.48% | -2.43% | -29.75% | 46.13% |
|
JOST Werke I 08.07.2026 / 17:30:00 |
52.60 | -2.77% | 16.11% | 0.96% | 0.57% | -0.38% | -4.36% | 5.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.07.2026 / 17:30:00 |
62.20 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
5'001 | ||
|
Adtran Networks I 08.07.2026 / 17:30:00 |
23.00 | 0.00% |
23.15 08.06.26 |
21.7 02.01.26 |
2'012 | ||
|
Alzchem Grp I 08.07.2026 / 17:30:00 |
169.35 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
15'293 | ||
|
ATOSS Software I 08.07.2026 / 17:30:00 |
72.60 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
9'204 | ||
|
Basler I 08.07.2026 / 17:30:00 |
26.93 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
35'348 | ||
|
Befesa Rg 08.07.2026 / 17:30:00 |
31.23 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
56'544 | ||
|
CANCOM I 08.07.2026 / 17:30:00 |
23.63 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
74'230 | ||
|
CEWE Stift I 08.07.2026 / 17:30:00 |
92.10 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
4'912 | ||
|
CHAPTERS Group I 08.07.2026 / 17:30:00 |
38.40 | 0.00% |
42.95 03.07.26 |
25.2 03.03.26 |
5'343 | ||
|
Douglas N 08.07.2026 / 17:30:00 |
7.950 | 0.00% |
12.520 02.01.26 |
7.77 18.06.26 |
23'842 | ||
|
Draegerwerk Vz I 08.07.2026 / 17:30:00 |
80.10 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
2'009 | ||
|
Duerr I 08.07.2026 / 17:30:00 |
17.280 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
37'558 | ||
|
Eckert&Ziegler I 08.07.2026 / 17:30:00 |
15.280 | 0.00% |
16.845 29.05.26 |
13.29 23.03.26 |
40'057 | ||
|
Energiekontor I 08.07.2026 / 17:30:00 |
36.55 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
4'103 | ||
|
Evotec I 08.07.2026 / 17:30:00 |
4.854 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
152'706 | ||
|
Fried Vorw Gr I 08.07.2026 / 17:30:00 |
66.70 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
8'592 | ||
|
Germany Small Cap 50 08.07.2026 / 17:30:02 |
34'297.31 | -1.53% |
34'841.19 09:00 |
34'023.54 11:20 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 08.07.2026 / 17:30:00 |
28.90 | 0.00% |
30.28 08.07.26 |
14.86 26.02.26 |
69'758 | ||
|
GFT Tech I 08.07.2026 / 17:30:00 |
19.660 | 0.00% |
24.75 02.06.26 |
13.78 25.02.26 |
40'170 | ||
|
GRENKE N 08.07.2026 / 17:30:00 |
11.640 | 0.00% |
16.030 09.01.26 |
11.46 01.07.26 |
21'450 | ||
|
Haier Smart-D Rg 08.07.2026 / 17:30:00 |
1.870 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
6'178 | ||
|
HelloFresh I 08.07.2026 / 17:30:00 |
3.791 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
306'095 | ||
|
HORNBACH Hold I 08.07.2026 / 17:30:00 |
78.60 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
1'759 | ||
|
HYPOPORT N 08.07.2026 / 17:30:00 |
83.40 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
1'384 | ||
|
JOST Werke I 08.07.2026 / 17:30:00 |
52.60 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
12'868 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 07:09 / 09.07.26 |
25'027.50 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 07:09 / 09.07.26 |
0.9223 | -0.06% | |
|
USD/CHF 07:09 / 09.07.26 |
0.8070 | -0.20% | |
|
Gold 1 Uz 07:09 / 09.07.26 |
4'068.00 | -0.24% | |
|
Rohöl Brent 07:09 / 09.07.26 |
78.81 | -0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 08.07.26 |
864.01 | -2.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 08.07.26 |
20'970.90 | -3.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 08.07.26 |
34'297.31 | -1.53% |