Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 18.08.2026 - 17:30:06
- 34'569.43
- -1.22%
- -427.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.08.2026 / 17:30:00 |
56.85 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 18.08.2026 / 17:30:00 |
23.00 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 18.08.2026 / 17:30:00 |
161.85 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 18.08.2026 / 17:30:00 |
92.20 | 0.00% | 0.00 | 0 | |||
|
Basler I 18.08.2026 / 17:30:00 |
23.05 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 18.08.2026 / 17:30:00 |
35.20 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 18.08.2026 / 17:30:00 |
21.50 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 18.08.2026 / 17:30:00 |
99.60 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 18.08.2026 / 17:30:00 |
45.30 | 0.00% | 0.00 | 0 | |||
|
Douglas N 18.08.2026 / 17:30:00 |
7.890 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 18.08.2026 / 17:30:00 |
110.00 | 0.00% | 0.00 | 0 | |||
|
Duerr I 18.08.2026 / 17:30:00 |
17.240 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 18.08.2026 / 17:30:00 |
13.370 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 18.08.2026 / 17:27:12 |
26.20 | 0.00% | 0.00 | 0 | |||
|
Evotec I 18.08.2026 / 17:30:00 |
3.336 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 18.08.2026 / 17:30:00 |
67.73 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 18.08.2026 / 17:30:06 |
34'569.43 | -1.22% | -427.73 | 0 | |||
|
Gerresheimer I 18.08.2026 / 17:30:00 |
27.78 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 18.08.2026 / 17:30:00 |
22.90 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 18.08.2026 / 17:30:00 |
11.260 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 18.08.2026 / 17:30:00 |
1.867 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 18.08.2026 / 17:30:00 |
2.930 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 18.08.2026 / 17:30:00 |
81.15 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 18.08.2026 / 17:30:00 |
81.60 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 18.08.2026 / 17:30:00 |
57.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 18.08.2026 / 17:30:00 |
13.775 | 142.09% | 54.43% | -12.26% | -17.27% | -50.63% | 71.97% | 83.12% |
|
SUSS MicroTec N 18.08.2026 / 17:30:00 |
78.50 | 101.28% | 60.53% | -1.13% | -6.27% | -16.53% | 185.14% | 272.92% |
|
2G ENERGY I 18.08.2026 / 17:30:00 |
56.85 | 61.74% | 146.64% | 1.79% | -13.27% | -16.76% | 45.40% | 152.11% |
|
Draegerwerk Vz I 18.08.2026 / 17:30:00 |
110.00 | 58.96% | 135.80% | -1.26% | 14.40% | 21.95% | 60.35% | 142.29% |
|
Basler I 18.08.2026 / 17:30:00 |
23.05 | 50.07% | 271.77% | 1.65% | -17.75% | -20.10% | 53.16% | 69.24% |
|
SAF-HOLLAND I 18.08.2026 / 17:30:00 |
21.90 | 44.08% | 48.78% | 3.55% | 8.15% | 11.28% | 36.53% | 86.22% |
|
PVA TePla I 18.08.2026 / 17:30:00 |
29.85 | 30.92% | 129.79% | -6.25% | -21.32% | -33.07% | 24.17% | 70.57% |
|
SGL Carbon I 18.08.2026 / 17:30:00 |
4.090 | 30.88% | 2.63% | -4.55% | 1.87% | -12.79% | 21.36% | -42.52% |
|
MLP I 18.08.2026 / 17:30:00 |
8.390 | 21.95% | 37.54% | 8.68% | 12.17% | 3.20% | 13.99% | 70.01% |
|
GFT Tech I 18.08.2026 / 17:30:00 |
22.90 | 20.91% | 3.85% | 5.05% | 9.31% | 3.15% | 29.67% | -6.38% |
|
Befesa Rg 18.08.2026 / 17:30:00 |
35.20 | 18.92% | 68.91% | -3.83% | -0.71% | 0.86% | 24.03% | 13.33% |
|
tonies Rg-A-Unty 18.08.2026 / 17:30:00 |
12.280 | 17.85% | 61.58% | -1.76% | 2.50% | 14.87% | 109.56% | 162.96% |
|
TeamViewer I 18.08.2026 / 17:30:00 |
6.620 | 9.78% | -30.05% | 0.84% | 13.31% | 15.73% | -27.25% | -59.95% |
|
CHAPTERS Group I 18.08.2026 / 17:30:00 |
45.30 | 7.99% | 79.76% | 1.23% | 9.69% | 37.90% | 10.22% | 0.00% |
|
JOST Werke I 18.08.2026 / 17:30:00 |
57.50 | 6.28% | 26.93% | 1.77% | 5.80% | 1.95% | 8.29% | 21.76% |
|
Germany Small Cap 50 18.08.2026 / 17:30:06 |
34'569.43 | 6.28% | 32.77% | -1.43% | -1.24% | -4.88% | 9.70% | 40.86% |
|
Adtran Networks I 18.08.2026 / 17:30:00 |
23.00 | 5.50% | 15.23% | -1.29% | 1.32% | 0.00% | 10.58% | 15.35% |
|
Alzchem Grp I 18.08.2026 / 17:30:00 |
161.85 | 4.96% | 184.95% | 0.00% | -8.12% | -4.29% | 12.24% | 0.00% |
|
Nagarro N 18.08.2026 / 17:30:00 |
78.33 | 2.52% | -0.73% | 0.35% | 3.26% | 92.78% | 47.44% | 5.56% |
|
Pfisterer I 18.08.2026 / 17:30:00 |
78.05 | 2.29% | 0.00% | -4.12% | -4.03% | -23.29% | 31.62% | 0.00% |
|
Gerresheimer I 18.08.2026 / 17:30:00 |
27.78 | 0.51% | -60.73% | 1.98% | 2.58% | 0.47% | -38.27% | -76.22% |
|
Secunet Sec Netw I 18.08.2026 / 17:30:00 |
185.00 | -0.32% | 59.48% | -4.64% | 13.85% | -10.41% | -10.41% | -14.94% |
|
HORNBACH Hold I 18.08.2026 / 17:30:00 |
81.15 | -3.34% | 11.32% | -4.42% | 0.81% | 2.40% | -22.64% | 15.85% |
|
CEWE Stift I 18.08.2026 / 17:30:00 |
99.60 | -3.49% | -3.49% | 2.79% | 3.91% | -1.39% | 4.40% | 11.91% |
|
Redcare Pharm Br 18.08.2026 / 17:30:00 |
63.30 | -3.95% | -52.08% | 3.52% | -8.99% | 44.65% | -32.06% | -36.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.08.2026 / 17:30:00 |
56.85 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
19'410 | ||
|
Adtran Networks I 18.08.2026 / 17:30:00 |
23.00 | 0.00% |
23.35 10.08.26 |
21.7 02.01.26 |
36 | ||
|
Alzchem Grp I 18.08.2026 / 17:30:00 |
161.85 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
13'802 | ||
|
ATOSS Software I 18.08.2026 / 17:30:00 |
92.20 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
12'225 | ||
|
Basler I 18.08.2026 / 17:30:00 |
23.05 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
6'847 | ||
|
Befesa Rg 18.08.2026 / 17:30:00 |
35.20 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
27'223 | ||
|
CANCOM I 18.08.2026 / 17:30:00 |
21.50 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
10'983 | ||
|
CEWE Stift I 18.08.2026 / 17:30:00 |
99.60 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
2'189 | ||
|
CHAPTERS Group I 18.08.2026 / 17:30:00 |
45.30 | 0.00% |
47.10 17.08.26 |
25.2 03.03.26 |
3'733 | ||
|
Douglas N 18.08.2026 / 17:30:00 |
7.890 | 0.00% |
12.520 02.01.26 |
7.64 24.07.26 |
22'300 | ||
|
Draegerwerk Vz I 18.08.2026 / 17:30:00 |
110.00 | 0.00% |
113.70 04.08.26 |
67 05.01.26 |
4'441 | ||
|
Duerr I 18.08.2026 / 17:30:00 |
17.240 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
45'058 | ||
|
Eckert&Ziegler I 18.08.2026 / 17:30:00 |
13.370 | 0.00% |
16.845 29.05.26 |
13.11 24.07.26 |
8'928 | ||
|
Energiekontor I 18.08.2026 / 17:27:12 |
26.20 | 0.00% |
50.50 19.05.26 |
25.3 17.08.26 |
8'630 | ||
|
Evotec I 18.08.2026 / 17:30:00 |
3.336 | 0.00% |
6.720 14.01.26 |
3.18 14.07.26 |
251'309 | ||
|
Fried Vorw Gr I 18.08.2026 / 17:30:00 |
67.73 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
12'072 | ||
|
Germany Small Cap 50 18.08.2026 / 17:30:06 |
34'569.43 | -1.22% |
34'997.15 09:00 |
34'529.17 17:20 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 18.08.2026 / 17:30:00 |
27.78 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
26'999 | ||
|
GFT Tech I 18.08.2026 / 17:30:00 |
22.90 | 0.00% |
24.85 06.08.26 |
13.78 25.02.26 |
13'949 | ||
|
GRENKE N 18.08.2026 / 17:30:00 |
11.260 | 0.00% |
16.030 09.01.26 |
10.92 17.08.26 |
24'739 | ||
|
Haier Smart-D Rg 18.08.2026 / 17:30:00 |
1.867 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
936 | ||
|
HelloFresh I 18.08.2026 / 17:30:00 |
2.930 | 0.00% |
6.228 02.01.26 |
2.924 18.08.26 |
754'838 | ||
|
HORNBACH Hold I 18.08.2026 / 17:30:00 |
81.15 | 0.00% |
86.80 30.07.26 |
74.15 23.03.26 |
1'237 | ||
|
HYPOPORT N 18.08.2026 / 17:30:00 |
81.60 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
4'361 | ||
|
JOST Werke I 18.08.2026 / 17:30:00 |
57.50 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
43'614 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 07:47 / 19.08.26 |
26'120.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 07:47 / 19.08.26 |
0.9399 | -0.03% | |
|
USD/CHF 07:47 / 19.08.26 |
0.8111 | -0.15% | |
|
Gold 1 Uz 07:47 / 19.08.26 |
4'337.41 | 0.07% | |
|
Rohöl Brent 07:47 / 19.08.26 |
91.66 | 0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 18.08.26 |
908.24 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 18.08.26 |
21'384.07 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 18.08.26 |
34'569.43 | -1.22% |