×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 11.12.2025 - 13:46:17
  • 31'776.94
  • -0.24%
  • -75.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
11.12.2025 / 13:04:54
35.05 -0.21% -0.08 34.40 35.85 3'000
adesso
11.12.2025 / 13:19:38
89.20 0.11% 0.10 89.00 89.30 591
Adtran Networks I
11.12.2025 / 09:30:59
21.90 0.46% 0.10 21.80 22.00 39
AIXTRON N
11.12.2025 / 13:30:30
17.620 -0.56% -0.10 17.605 17.635 95'396
Alzchem Grp I
11.12.2025 / 13:30:10
145.80 -8.99% -14.40 145.40 146.00 38'554
Befesa Rg
11.12.2025 / 13:30:22
27.54 -1.22% -0.34 27.50 27.58 28'852
CANCOM I
11.12.2025 / 13:30:56
27.03 0.28% 0.08 27.00 27.05 7'210
CEWE Stift I
11.12.2025 / 13:29:45
101.20 0.00% 0.00 100.40 101.40 377
CHAPTERS Group I
11.12.2025 / 12:56:01
36.10 -1.90% -0.70 36.00 36.40 840
Deut Pfandbrfbk I
11.12.2025 / 13:12:46
4.424 -3.02% -0.14 4.420 4.440 34'183
Deutz I
11.12.2025 / 13:31:03
8.410 0.96% 0.08 8.390 8.410 151'546
Douglas N
11.12.2025 / 13:30:36
12.500 3.65% 0.44 12.460 12.500 45'257
Draegerwerk Vz I
11.12.2025 / 13:21:40
66.90 -0.30% -0.20 66.80 67.10 339
Duerr I
11.12.2025 / 12:55:41
21.00 0.24% 0.05 20.95 21.10 14'551
Eckert&Ziegler I
11.12.2025 / 13:12:39
15.260 0.13% 0.02 15.240 15.270 3'731
Elmos Semicond I
11.12.2025 / 13:30:32
96.00 -0.52% -0.50 95.90 96.10 4'230
Energiekontor I
11.12.2025 / 13:30:28
34.20 1.03% 0.35 34.10 34.25 3'126
Evotec I
11.12.2025 / 13:27:20
5.209 -0.52% -0.03 5.206 5.210 206'511
Fried Vorw Gr I
11.12.2025 / 13:29:04
83.75 -2.05% -1.75 83.60 83.80 3'143
Germany Small Cap 50
11.12.2025 / 13:46:19
31'776.94 -0.24% -75.62 0
GFT Tech I
11.12.2025 / 13:18:00
18.080 1.23% 0.22 18.060 18.140 8'592
GRENKE N
11.12.2025 / 13:20:43
14.740 -0.81% -0.12 14.720 14.760 4'647
Haier Smart-D Rg
11.12.2025 / 10:31:11
2.055 -0.84% -0.02 2.031 2.070 2'990
Hamborner REIT N
11.12.2025 / 13:17:22
4.320 -0.23% -0.01 4.310 4.330 7'039
Heidelberger Druc I
11.12.2025 / 13:30:10
1.944 2.21% 0.04 1.940 1.944 44'254
Germany Small Cap 50
31'776.94
-0.24%
2G ENERGY I
35.05
-0.21%
adesso
89.20
0.11%
Adtran Networks I
21.90
0.46%
AIXTRON N
17.620
-0.56%
Alzchem Grp I
145.80
-8.99%
Befesa Rg
27.54
-1.22%
CANCOM I
27.03
0.28%
CEWE Stift I
101.20
0.00%
CHAPTERS Group I
36.10
-1.90%
Deut Pfandbrfbk I
4.424
-3.02%
Deutz I
8.410
0.96%
Douglas N
12.500
3.65%
Draegerwerk Vz I
66.90
-0.30%
Duerr I
21.00
0.24%
Eckert&Ziegler I
15.260
0.13%
Elmos Semicond I
96.00
-0.52%
Energiekontor I
34.20
1.03%
Evotec I
5.209
-0.52%
Fried Vorw Gr I
83.75
-2.05%
GFT Tech I
18.080
1.23%
GRENKE N
14.740
-0.81%
Haier Smart-D Rg
2.055
-0.84%
Hamborner REIT N
4.320
-0.23%
Heidelberger Druc I
1.944
2.21%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fried Vorw Gr I
11.12.2025 / 13:29:04 		83.75 216.67% 455.92% -0.65% -4.50% 6.28% 219.96% 274.18%
Alzchem Grp I
11.12.2025 / 13:30:10 		145.80 182.04% 0.00% 8.16% 7.84% 2.97% 151.38% 0.00%
SMA Solar Tech I
11.12.2025 / 13:30:09 		36.68 172.55% -38.45% 0.94% 27.01% 65.52% 150.89% -45.97%
Salzgitter I
11.12.2025 / 13:27:16 		41.16 155.91% 43.73% 12.74% 36.93% 76.58% 144.71% 35.95%
Deutz I
11.12.2025 / 13:31:03 		8.410 106.49% 73.54% 5.99% 6.32% -10.79% 101.68% 88.89%
Heidelberger Druc I
11.12.2025 / 13:30:10 		1.944 106.29% 54.20% 0.78% -7.43% 1.78% 112.81% 18.95%
Kloeckner&Co N
11.12.2025 / 13:10:00 		7.720 75.17% 12.67% 28.56% 42.44% 40.62% 60.00% -13.15%
PVA TePla I
11.12.2025 / 12:40:30 		22.62 73.21% 10.29% -0.44% 8.75% -16.35% 64.75% 5.83%
Verbio I
11.12.2025 / 13:31:13 		19.000 67.54% -33.12% 0.48% 9.45% 67.40% 63.65% -70.17%
KSB Vz
11.12.2025 / 12:17:40 		966.00 61.58% 64.33% 1.68% -1.43% 4.43% 55.81% 183.24%
Secunet Sec Netw I
11.12.2025 / 13:27:10 		183.60 58.28% 26.45% -0.54% 2.57% -7.09% 55.86% -11.52%
2G ENERGY I
11.12.2025 / 13:04:54 		35.05 52.39% 55.08% -0.85% 26.65% 8.85% 56.47% 41.92%
CHAPTERS Group I
11.12.2025 / 12:56:01 		36.10 46.03% 0.00% -4.75% 0.84% -5.50% 49.59% 0.00%
Draegerwerk Vz I
11.12.2025 / 13:21:40 		66.90 43.84% 29.79% -2.76% -4.70% 0.90% 45.28% 59.19%
Elmos Semicond I
11.12.2025 / 13:30:32 		96.00 42.33% 30.58% -2.34% 5.49% 17.65% 42.12% 63.01%
Befesa Rg
11.12.2025 / 13:30:22 		27.54 33.78% -20.66% 0.29% -0.79% 1.40% 22.35% -33.01%
tonies Rg-A-Unty
11.12.2025 / 13:14:00 		9.050 21.58% 80.12% -4.23% 12.14% 25.69% 25.35% 57.14%
Germany Small Cap 50
11.12.2025 / 13:46:19 		31'776.94 20.56% 18.61% 0.19% 3.70% 1.67% 16.52% 30.16%
JOST Werke I
11.12.2025 / 13:27:00 		54.80 17.66% 21.14% 4.38% 3.59% 10.93% 23.28% 2.70%
AIXTRON N
11.12.2025 / 13:30:30 		17.620 17.31% -54.11% -2.18% -0.51% 27.01% 18.41% -42.20%
CANCOM I
11.12.2025 / 13:30:56 		27.03 15.07% -9.14% -0.64% 8.97% 13.55% 12.89% -9.56%
Haier Smart-D Rg
11.12.2025 / 10:31:11 		2.055 13.71% 0.00% -1.96% -3.29% 4.75% 15.91% 0.00%
Kontron
11.12.2025 / 13:29:18 		21.89 12.18% 1.02% -3.70% -7.25% -19.58% 18.07% 24.80%
MLP I
11.12.2025 / 13:30:08 		6.840 11.31% 23.01% 2.01% 5.23% -6.04% 15.74% 31.59%
Adtran Networks I
11.12.2025 / 09:30:59 		21.90 9.22% 8.46% 0.92% 2.34% 2.82% 10.11% 1.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
11.12.2025 / 13:04:54 		35.05 -0.21% 35.40
12:05 		34.40
09:02 		39.58
19.08.25 		20.7
07.04.25 		3'000
adesso
11.12.2025 / 13:19:38 		89.20 0.11% 89.80
11:43 		88.70
10:27 		109.80
19.03.25 		71.8
13.08.25 		591
Adtran Networks I
11.12.2025 / 09:30:59 		21.90 0.46% 21.90
09:30 		21.90
09:30 		21.95
10.12.25 		19.95
07.04.25 		39
AIXTRON N
11.12.2025 / 13:30:30 		17.620 -0.56% 17.865
12:16 		17.465
09:00 		20.12
12.11.25 		8.45
07.04.25 		95'396
Alzchem Grp I
11.12.2025 / 13:30:10 		145.80 -8.99% 160.00
09:00 		144.60
13:08 		167.20
03.11.25 		58
02.01.25 		38'554
Befesa Rg
11.12.2025 / 13:30:22 		27.54 -1.22% 28.02
10:54 		27.50
13:18 		31.06
09.10.25 		19.33
08.01.25 		28'852
CANCOM I
11.12.2025 / 13:30:56 		27.03 0.28% 27.35
10:10 		27.03
13:30 		31.55
05.06.25 		20.45
01.08.25 		7'210
CEWE Stift I
11.12.2025 / 13:29:45 		101.20 0.00% 101.40
09:27 		101.00
10:01 		106.40
28.03.25 		92.7
07.04.25 		377
CHAPTERS Group I
11.12.2025 / 12:56:01 		36.10 -1.90% 36.55
11:53 		36.10
12:56 		49.90
08.07.25 		24.8
06.01.25 		840
Deut Pfandbrfbk I
11.12.2025 / 13:12:46 		4.424 -3.02% 4.524
09:22 		4.420
13:08 		6.285
27.02.25 		3.75
03.11.25 		34'183
Deutz I
11.12.2025 / 13:31:03 		8.410 0.96% 8.485
09:38 		8.333
09:03 		9.910
08.09.25 		3.93
09.01.25 		151'546
Douglas N
11.12.2025 / 13:30:36 		12.500 3.65% 12.760
09:05 		12.280
09:00 		20.80
29.01.25 		8.98
07.04.25 		45'257
Draegerwerk Vz I
11.12.2025 / 13:21:40 		66.90 -0.30% 68.10
09:01 		66.80
13:12 		77.60
24.10.25 		44.85
03.01.25 		339
Duerr I
11.12.2025 / 12:55:41 		21.00 0.24% 21.00
09:44 		20.83
09:57 		26.60
06.03.25 		17.34
09.04.25 		14'551
Eckert&Ziegler I
11.12.2025 / 13:12:39 		15.260 0.13% 15.350
09:53 		15.230
09:00 		23.18
30.06.25 		13.94667
07.04.25 		3'731
Elmos Semicond I
11.12.2025 / 13:30:32 		96.00 -0.52% 97.40
09:54 		95.60
09:00 		104.40
08.12.25 		47.45
07.04.25 		4'230
Energiekontor I
11.12.2025 / 13:30:28 		34.20 1.03% 34.65
10:20 		34.00
12:34 		60.80
26.03.25 		30.2
07.11.25 		3'126
Evotec I
11.12.2025 / 13:27:20 		5.209 -0.52% 5.240
09:00 		5.196
09:00 		9.335
06.02.25 		4.904
09.12.25 		206'511
Fried Vorw Gr I
11.12.2025 / 13:29:04 		83.75 -2.05% 85.70
09:04 		82.80
09:45 		108.80
22.10.25 		27.1
02.01.25 		3'143
Germany Small Cap 50
11.12.2025 / 13:46:19 		31'776.94 -0.24% 31'933.51
10:11 		31'746.28
13:24 		34'132.01
10.07.25 		24780.3878
07.04.25
GFT Tech I
11.12.2025 / 13:18:00 		18.080 1.23% 18.400
10:12 		17.800
09:00 		26.75
15.05.25 		16.16
11.09.25 		8'592
GRENKE N
11.12.2025 / 13:20:43 		14.740 -0.81% 14.840
09:44 		14.660
09:01 		19.800
14.08.25 		11.94
07.04.25 		4'647
Haier Smart-D Rg
11.12.2025 / 10:31:11 		2.055 -0.84% 2.055
10:31 		2.022
09:56 		2.140
31.10.25 		1.4602
07.04.25 		2'990
Hamborner REIT N
11.12.2025 / 13:17:22 		4.320 -0.23% 4.345
10:44 		4.315
10:14 		6.680
30.05.25 		4.2825
25.11.25 		7'039
Heidelberger Druc I
11.12.2025 / 13:30:10 		1.944 2.21% 1.950
12:10 		1.902
09:26 		2.795
30.07.25 		0.866
07.04.25 		44'254

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:31 / 11.12.25
12'909.89 -0.09%
Eurozone 50
13:46 / 11.12.25
591.67 0.64%
L&S Dax
13:46 / 11.12.25
24'166.50 -0.20%
S&P 500 (ETF SPY)
22:15 / 10.12.25
687.57 0.66%
VSMI Vola-Index
13:31 / 11.12.25
12.226 -2.10%
EUR/CHF
13:46 / 11.12.25
0.9327 -0.30%
USD/CHF
13:46 / 11.12.25
0.7959 -0.52%
Gold 1 Uz
13:46 / 11.12.25
4'218.09 -0.25%
Rohöl Brent
13:46 / 11.12.25
61.53 -1.80%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:46 / 11.12.25
860.30 0.27%

Top 5zur Gesamtübersicht

Daimler Tr Hldg N
13:30 / 11.12.25
37.94 3.10%
HeidelbergMat I
13:30 / 11.12.25
223.30 3.07%
Knorr-Bremse I
13:28 / 11.12.25
92.75 2.66%
Muenchener Rueckv N
13:31 / 11.12.25
559.40 2.42%
Siemens N
13:31 / 11.12.25
235.75 1.90%

Flop 5zur Gesamtübersicht

Deutsche Boerse N
13:31 / 11.12.25
212.85 -2.90%
Symrise I
13:31 / 11.12.25
65.34 -2.88%
E.ON N
13:30 / 11.12.25
15.140 -2.26%
CTS Eventim I
13:29 / 11.12.25
77.55 -2.24%
SAP I
13:31 / 11.12.25
206.68 -1.97%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:46 / 11.12.25
20'778.03 -0.41%

Top 5zur Gesamtübersicht

Fraport I
13:31 / 11.12.25
70.20 3.39%
Nordex
13:31 / 11.12.25
29.12 2.61%
Hugo Boss N
13:31 / 11.12.25
35.78 1.65%
Gerresheimer I
13:31 / 11.12.25
25.93 1.61%
FUCHS Vz N
13:28 / 11.12.25
38.02 1.28%

Flop 5zur Gesamtübersicht

Deliver Hero N
13:29 / 11.12.25
21.04 -6.36%
Carl Zeiss Medite I
13:29 / 11.12.25
40.71 -4.88%
RENK Group I
13:29 / 11.12.25
54.83 -2.71%
ATOSS Software I
13:31 / 11.12.25
113.20 -2.58%
Sartorius Vz I
13:29 / 11.12.25
246.75 -2.51%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:46 / 11.12.25
31'776.94 -0.24%

Top 5zur Gesamtübersicht

Douglas N
13:30 / 11.12.25
12.500 3.65%
JOST Werke I
13:27 / 11.12.25
54.80 2.81%
Heidelberger Druc I
13:30 / 11.12.25
1.944 2.21%
Stabilus I
13:26 / 11.12.25
19.200 1.80%
Salzgitter I
13:27 / 11.12.25
41.16 1.73%

Flop 5zur Gesamtübersicht

Alzchem Grp I
13:30 / 11.12.25
145.80 -8.99%
Verbio I
13:31 / 11.12.25
19.000 -4.38%
Deut Pfandbrfbk I
13:12 / 11.12.25
4.424 -3.02%
tonies Rg-A-Unty
13:14 / 11.12.25
9.050 -2.06%
Fried Vorw Gr I
13:29 / 11.12.25
83.75 -2.05%
Mr Market

Flughafen Zürich hat weiteres Potenzial

Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.

11.12.2025