×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 16.07.2026 - 17:30:06
  • 34'704.85
  • 0.03%
  • 8.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
16.07.2026 / 17:30:00
63.48 0.00% 0.00 0
Adtran Networks I
16.07.2026 / 17:30:00
23.15 0.00% 0.00 0
Alzchem Grp I
16.07.2026 / 17:30:00
173.30 0.00% 0.00 0
ATOSS Software I
16.07.2026 / 17:30:00
71.15 0.00% 0.00 0
Basler I
16.07.2026 / 17:30:00
26.90 0.00% 0.00 0
Befesa Rg
16.07.2026 / 17:30:00
34.75 0.00% 0.00 0
CANCOM I
16.07.2026 / 17:30:00
23.45 0.00% 0.00 0
CEWE Stift I
16.07.2026 / 17:30:00
96.40 0.00% 0.00 0
CHAPTERS Group I
16.07.2026 / 17:30:00
40.80 0.00% 0.00 0
Douglas N
16.07.2026 / 17:30:00
8.360 0.00% 0.00 0
Draegerwerk Vz I
16.07.2026 / 17:30:00
87.10 0.00% 0.00 0
Duerr I
16.07.2026 / 17:30:00
18.200 0.00% 0.00 0
Eckert&Ziegler I
16.07.2026 / 17:30:00
14.075 0.00% 0.00 0
Energiekontor I
16.07.2026 / 17:30:00
36.45 0.00% 0.00 0
Evotec I
16.07.2026 / 17:30:00
3.466 0.00% 0.00 0
Fried Vorw Gr I
16.07.2026 / 17:30:00
62.10 0.00% 0.00 0
Germany Small Cap 50
16.07.2026 / 17:30:06
34'704.85 0.03% 8.81 0
Gerresheimer I
16.07.2026 / 17:30:00
28.98 0.00% 0.00 0
GFT Tech I
16.07.2026 / 17:30:00
20.55 0.00% 0.00 0
GRENKE N
16.07.2026 / 17:30:00
12.180 0.00% 0.00 0
Haier Smart-D Rg
16.07.2026 / 17:30:00
1.831 0.00% 0.00 0
HelloFresh I
16.07.2026 / 17:30:00
3.579 0.00% 0.00 0
HORNBACH Hold I
16.07.2026 / 17:30:00
80.30 0.00% 0.00 0
HYPOPORT N
16.07.2026 / 17:30:00
89.75 0.00% 0.00 0
JOST Werke I
16.07.2026 / 17:30:00
55.50 0.00% 0.00 0
34'704.85
0.03%
63.48
0.00%
23.15
0.00%
173.30
0.00%
71.15
0.00%
26.90
0.00%
34.75
0.00%
23.45
0.00%
96.40
0.00%
40.80
0.00%
8.360
0.00%
87.10
0.00%
18.200
0.00%
14.075
0.00%
36.45
0.00%
3.466
0.00%
62.10
0.00%
28.98
0.00%
20.55
0.00%
12.180
0.00%
1.831
0.00%
3.579
0.00%
80.30
0.00%
89.75
0.00%
55.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
16.07.2026 / 17:30:00
16.050 182.07% 79.93% -10.08% -38.74% 10.31% 85.33% 92.45%
SUSS MicroTec N
16.07.2026 / 17:30:00
82.40 111.28% 68.51% 0.49% -20.16% 18.90% 93.06% 236.33%
2G ENERGY I
16.07.2026 / 17:30:00
63.48 80.58% 175.38% -1.44% -10.03% 26.70% 94.26% 152.39%
Basler I
16.07.2026 / 17:30:00
26.90 75.13% 333.87% -7.64% -8.50% 50.11% 100.75% 66.25%
PVA TePla I
16.07.2026 / 17:30:00
38.26 67.81% 194.53% -0.16% -13.36% 2.33% 78.53% 83.24%
SAF-HOLLAND I
16.07.2026 / 17:30:00
20.60 35.53% 39.95% 3.00% 4.67% 14.25% 19.91% 57.49%
SGL Carbon I
16.07.2026 / 17:23:16
4.145 32.64% 4.02% 2.09% -17.76% -5.80% 12.64% -49.45%
Draegerwerk Vz I
16.07.2026 / 17:30:00
87.10 25.87% 86.71% 7.27% 4.69% -7.34% 27.15% 89.55%
Befesa Rg
16.07.2026 / 17:30:00
34.75 17.40% 66.75% 11.02% 3.58% -0.29% 22.79% -1.22%
tonies Rg-A-Unty
16.07.2026 / 17:30:00
12.120 16.31% 59.47% -5.75% -2.18% 19.29% 111.52% 166.08%
Alzchem Grp I
16.07.2026 / 17:30:00
173.30 12.39% 205.11% 1.14% -7.03% -0.80% 9.34% 0.00%
MLP I
16.07.2026 / 17:30:00
7.600 10.47% 24.59% 0.20% -5.18% -1.68% -13.83% 35.96%
GFT Tech I
16.07.2026 / 17:30:00
20.55 8.50% -6.80% 4.63% -6.91% 10.84% -10.85% -24.17%
Germany Small Cap 50
16.07.2026 / 17:30:06
34'704.85 6.69% 31.63% -0.07% -3.23% 2.02% 2.00% 32.38%
Adtran Networks I
16.07.2026 / 17:30:00
23.15 6.19% 15.98% 0.65% 6.68% 1.09% 12.93% 15.46%
PNE N
16.07.2026 / 17:30:00
10.620 4.94% -4.84% -1.30% 0.38% 18.66% -29.48% -19.05%
Gerresheimer I
16.07.2026 / 17:30:00
28.98 4.85% -59.04% -0.92% 11.46% 29.26% -38.24% -72.88%
Pfisterer I
16.07.2026 / 17:30:00
79.15 3.74% 0.00% -2.88% -18.80% -21.71% 47.67% 0.00%
Redcare Pharm Br
16.07.2026 / 17:30:00
68.20 3.49% -48.37% 8.08% 2.33% 35.99% -36.20% -34.89%
JOST Werke I
16.07.2026 / 17:30:00
55.50 2.59% 22.52% 3.74% 0.73% 2.40% 5.11% 10.67%
Energiekontor I
16.07.2026 / 17:30:00
36.45 1.82% -26.21% 0.28% -8.19% -8.19% -24.46% -50.81%
Kontron
16.07.2026 / 17:30:00
22.98 0.26% 18.58% 0.09% -2.05% 7.28% -18.86% 18.09%
Nagarro N
16.07.2026 / 17:30:00
75.68 -0.95% -4.09% -1.98% 109.98% 67.05% 28.75% -16.84%
CHAPTERS Group I
16.07.2026 / 17:30:00
40.80 -2.74% 61.90% 2.38% 21.07% 40.93% -9.33% 0.00%
TeamViewer I
16.07.2026 / 17:30:00
5.795 -3.90% -38.77% 10.07% 11.66% 22.39% -39.10% -60.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
16.07.2026 / 17:30:00
63.48 0.00% 76.20
03.06.26
30.9
23.03.26
20'604
Adtran Networks I
16.07.2026 / 17:30:00
23.15 0.00% 23.15
08.06.26
21.7
02.01.26
54
Alzchem Grp I
16.07.2026 / 17:30:00
173.30 0.00% 210.20
02.06.26
136.2
05.02.26
5'774
ATOSS Software I
16.07.2026 / 17:30:00
71.15 0.00% 123.30
13.01.26
65.1
26.06.26
9'197
Basler I
16.07.2026 / 17:30:00
26.90 0.00% 31.95
22.06.26
11.41
31.03.26
7'857
Befesa Rg
16.07.2026 / 17:30:00
34.75 0.00% 37.40
29.05.26
26.58
23.03.26
72'827
CANCOM I
16.07.2026 / 17:30:00
23.45 0.00% 29.38
28.01.26
20.2
20.03.26
10'197
CEWE Stift I
16.07.2026 / 17:30:00
96.40 0.00% 106.40
08.01.26
89.2
30.03.26
7'144
CHAPTERS Group I
16.07.2026 / 17:30:00
40.80 0.00% 42.95
03.07.26
25.2
03.03.26
2'626
Douglas N
16.07.2026 / 17:30:00
8.360 0.00% 12.520
02.01.26
7.77
18.06.26
25'986
Draegerwerk Vz I
16.07.2026 / 17:30:00
87.10 0.00% 98.85
23.04.26
67
05.01.26
2'519
Duerr I
16.07.2026 / 17:30:00
18.200 0.00% 25.10
18.02.26
16.76
13.07.26
41'487
Eckert&Ziegler I
16.07.2026 / 17:30:00
14.075 0.00% 16.845
29.05.26
13.29
23.03.26
53'493
Energiekontor I
16.07.2026 / 17:30:00
36.45 0.00% 50.50
19.05.26
30.15
19.03.26
7'207
Evotec I
16.07.2026 / 17:30:00
3.466 0.00% 6.720
14.01.26
3.18
14.07.26
282'307
Fried Vorw Gr I
16.07.2026 / 17:30:00
62.10 0.00% 103.00
27.01.26
55.15
08.06.26
22'401
Germany Small Cap 50
16.07.2026 / 17:30:06
34'704.85 0.03% 34'740.74
09:01
34'503.79
13:50
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
16.07.2026 / 17:30:00
28.98 0.00% 30.56
09.07.26
14.86
26.02.26
19'849
GFT Tech I
16.07.2026 / 17:30:00
20.55 0.00% 24.75
02.06.26
13.78
25.02.26
18'810
GRENKE N
16.07.2026 / 17:30:00
12.180 0.00% 16.030
09.01.26
11.46
01.07.26
14'474
Haier Smart-D Rg
16.07.2026 / 17:30:00
1.831 0.00% 2.109
20.01.26
1.78
27.04.26
5'206
HelloFresh I
16.07.2026 / 17:30:00
3.579 0.00% 6.228
02.01.26
3.459
15.07.26
384'340
HORNBACH Hold I
16.07.2026 / 17:30:00
80.30 0.00% 86.50
23.02.26
74.15
23.03.26
3'980
HYPOPORT N
16.07.2026 / 17:30:00
89.75 0.00% 134.00
13.01.26
68.2
30.03.26
2'217
JOST Werke I
16.07.2026 / 17:30:00
55.50 0.00% 67.60
12.02.26
48.35
30.03.26
5'617

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%
Eurozone 50
17:30 / 16.07.26
646.17 0.06%
L&S Dax
07:54 / 17.07.26
24'699.00 -0.65%
S&P 500 (ETF SPY)
02:04 / 17.07.26
750.72 -0.54%
VSMI Vola-Index
17:20 / 16.07.26
13.397 -4.62%
EUR/CHF
07:54 / 17.07.26
0.9251 -0.01%
USD/CHF
07:54 / 17.07.26
0.8086 -0.02%
Gold 1 Uz
07:54 / 17.07.26
3'989.48 0.42%
Rohöl Brent
07:54 / 17.07.26
84.30 -0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 16.07.26
863.99 -0.61%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 16.07.26
21'491.99 -0.74%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 16.07.26
34'704.85 0.03%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026