Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 12.06.2026 - 16:37:40
- 35'031.88
- 1.72%
- 591.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.06.2026 / 16:21:55 |
64.30 | 7.26% | 4.35 | 64.15 | 64.55 | 23'922 | |
|
Adtran Networks I 12.06.2026 / 16:07:19 |
23.05 | 0.22% | 0.05 | 23.00 | 23.10 | 547 | |
|
Alzchem Grp I 12.06.2026 / 16:22:14 |
188.60 | 2.92% | 5.35 | 188.30 | 189.40 | 8'973 | |
|
ATOSS Software I 12.06.2026 / 16:22:34 |
74.10 | -0.94% | -0.70 | 74.00 | 74.40 | 13'691 | |
|
Befesa Rg 12.06.2026 / 16:21:48 |
35.80 | 3.62% | 1.25 | 35.70 | 35.85 | 66'935 | |
|
CANCOM I 12.06.2026 / 16:20:42 |
25.28 | -0.30% | -0.08 | 25.10 | 25.35 | 19'276 | |
|
CEWE Stift I 12.06.2026 / 16:22:03 |
97.15 | 1.89% | 1.80 | 97.00 | 97.20 | 3'381 | |
|
CHAPTERS Group I 12.06.2026 / 16:03:57 |
31.25 | 5.75% | 1.70 | 30.45 | 31.45 | 2'305 | |
|
Deut Pfandbrfbk I 12.06.2026 / 16:08:54 |
3.463 | 2.76% | 0.09 | 3.452 | 3.470 | 65'488 | |
|
Douglas N 12.06.2026 / 16:12:53 |
8.580 | -0.92% | -0.08 | 8.540 | 8.590 | 62'908 | |
|
Draegerwerk Vz I 12.06.2026 / 16:22:40 |
87.10 | 0.69% | 0.60 | 86.80 | 87.50 | 2'016 | |
|
Duerr I 12.06.2026 / 16:22:24 |
19.160 | 1.16% | 0.22 | 19.100 | 19.220 | 36'022 | |
|
Eckert&Ziegler I 12.06.2026 / 16:14:01 |
15.340 | -0.65% | -0.10 | 15.310 | 15.350 | 13'593 | |
|
Energiekontor I 12.06.2026 / 15:58:29 |
41.05 | 0.61% | 0.25 | 40.70 | 41.40 | 3'023 | |
|
Evotec I 12.06.2026 / 16:21:27 |
4.702 | 1.29% | 0.06 | 4.690 | 4.708 | 154'482 | |
|
Fried Vorw Gr I 12.06.2026 / 16:21:58 |
64.60 | 5.38% | 3.30 | 64.45 | 64.70 | 34'619 | |
|
Germany Small Cap 50 12.06.2026 / 16:37:41 |
35'031.88 | 1.72% | 591.02 | 0 | |||
|
Gerresheimer I 12.06.2026 / 16:22:41 |
25.33 | 1.48% | 0.37 | 25.24 | 25.38 | 21'954 | |
|
GRENKE N 12.06.2026 / 16:18:11 |
12.360 | 1.48% | 0.18 | 12.320 | 12.400 | 20'652 | |
|
Haier Smart-D Rg 12.06.2026 / 12:27:27 |
1.890 | 0.53% | 0.01 | 1.893 | 1.932 | 6'138 | |
|
Heidelberger Druc I 12.06.2026 / 16:22:10 |
1.559 | 2.77% | 0.04 | 1.557 | 1.560 | 258'097 | |
|
HelloFresh I 12.06.2026 / 16:22:23 |
4.110 | -1.98% | -0.08 | 4.102 | 4.121 | 205'100 | |
|
HORNBACH Hold I 12.06.2026 / 16:15:00 |
79.00 | 1.54% | 1.20 | 78.80 | 79.10 | 769 | |
|
HYPOPORT N 12.06.2026 / 16:22:00 |
78.30 | 4.12% | 3.10 | 77.95 | 78.50 | 11'019 | |
|
Jenoptik N 12.06.2026 / 16:22:22 |
43.66 | 0.30% | 0.13 | 43.54 | 43.66 | 51'087 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 12.06.2026 / 16:22:37 |
93.25 | 139.36% | 90.90% | 3.90% | 3.64% | 60.78% | 127.00% | 277.94% |
|
Jenoptik N 12.06.2026 / 16:22:22 |
43.66 | 122.21% | 94.50% | -1.67% | -1.58% | 75.20% | 129.43% | 41.70% |
|
PVA TePla I 12.06.2026 / 16:22:37 |
43.16 | 86.93% | 228.10% | 5.84% | -1.73% | 59.85% | 138.19% | 119.58% |
|
Siltronic N 12.06.2026 / 16:22:38 |
91.00 | 78.58% | 86.62% | 0.17% | 2.77% | 73.50% | 137.72% | 18.47% |
|
2G ENERGY I 12.06.2026 / 16:21:55 |
64.30 | 70.55% | 160.09% | -5.23% | 16.59% | 96.04% | 104.78% | 116.82% |
|
SMA Solar Tech I 12.06.2026 / 16:22:16 |
49.18 | 39.98% | 251.66% | -18.41% | -21.81% | 26.10% | 166.13% | -44.69% |
|
SAF-HOLLAND I 12.06.2026 / 16:21:02 |
20.45 | 29.08% | 33.29% | 2.25% | 4.98% | 25.00% | 26.55% | 70.16% |
|
Draegerwerk Vz I 12.06.2026 / 16:22:40 |
87.10 | 25.00% | 85.42% | -4.60% | 7.40% | 1.52% | 26.78% | 93.73% |
|
Pfisterer I 12.06.2026 / 16:22:27 |
91.73 | 20.58% | 0.00% | -2.83% | -16.54% | 33.91% | 142.66% | 0.00% |
|
Alzchem Grp I 12.06.2026 / 16:22:14 |
188.60 | 18.84% | 222.62% | 8.95% | 13.61% | 17.58% | 45.75% | 0.00% |
|
Befesa Rg 12.06.2026 / 16:21:48 |
35.80 | 16.72% | 65.79% | 1.27% | 2.87% | 28.78% | 31.23% | -4.32% |
|
MLP I 12.06.2026 / 15:59:02 |
7.990 | 15.70% | 30.49% | 0.38% | 1.14% | 11.13% | -5.44% | 50.76% |
|
Energiekontor I 12.06.2026 / 15:58:29 |
41.05 | 13.97% | -17.41% | -5.63% | -12.29% | 29.09% | -6.17% | -41.13% |
|
Germany Small Cap 50 12.06.2026 / 16:37:41 |
35'031.88 | 7.70% | 30.66% | -1.45% | -0.78% | 16.00% | 11.47% | 34.14% |
|
tonies Rg-A-Unty 12.06.2026 / 16:19:38 |
11.480 | 5.76% | 45.00% | 5.13% | 9.54% | 12.99% | 89.13% | 121.06% |
|
Adtran Networks I 12.06.2026 / 16:07:19 |
23.05 | 5.50% | 15.23% | 0.66% | 0.66% | 1.99% | 11.62% | 17.77% |
|
Kontron 12.06.2026 / 16:17:07 |
23.58 | 3.23% | 22.08% | 1.90% | 2.17% | 20.61% | 1.46% | 28.59% |
|
PNE N 12.06.2026 / 16:17:04 |
10.440 | 2.77% | -6.81% | 1.16% | 8.41% | 32.99% | -31.85% | -26.14% |
|
Eckert&Ziegler I 12.06.2026 / 16:14:01 |
15.340 | 1.31% | 4.23% | -1.79% | 6.12% | 10.76% | -29.79% | 33.37% |
|
Secunet Sec Netw I 12.06.2026 / 16:10:19 |
181.40 | -1.51% | 57.59% | -12.68% | -4.73% | 2.83% | -13.00% | -6.92% |
|
JOST Werke I 12.06.2026 / 16:20:51 |
53.20 | -2.77% | 16.11% | -0.56% | -6.83% | -3.97% | 1.53% | 4.57% |
|
CANCOM I 12.06.2026 / 16:20:42 |
25.28 | -5.06% | 8.24% | -7.92% | -0.88% | 20.50% | -13.74% | -8.02% |
|
PATRIZIA N 12.06.2026 / 16:19:29 |
7.850 | -5.46% | -2.10% | 4.60% | 3.63% | 12.95% | -1.75% | -18.77% |
|
Haier Smart-D Rg 12.06.2026 / 12:27:27 |
1.890 | -6.60% | 3.15% | 1.29% | -1.19% | -2.01% | 4.27% | 0.00% |
|
HORNBACH Hold I 12.06.2026 / 16:15:00 |
79.00 | -7.33% | 6.72% | 3.40% | 0.89% | -1.31% | -11.93% | 13.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.06.2026 / 16:21:55 |
64.30 | 7.26% |
64.90 16:14 |
60.20 09:18 |
76.20 03.06.26 |
30.9 23.03.26 |
23'922 |
|
Adtran Networks I 12.06.2026 / 16:07:19 |
23.05 | 0.22% |
23.10 14:01 |
23.00 09:57 |
23.15 08.06.26 |
21.7 02.01.26 |
547 |
|
Alzchem Grp I 12.06.2026 / 16:22:14 |
188.60 | 2.92% |
189.10 16:20 |
181.40 09:48 |
210.20 02.06.26 |
136.2 05.02.26 |
8'973 |
|
ATOSS Software I 12.06.2026 / 16:22:34 |
74.10 | -0.94% |
76.85 09:02 |
72.70 14:55 |
123.30 13.01.26 |
69 14.05.26 |
13'691 |
|
Befesa Rg 12.06.2026 / 16:21:48 |
35.80 | 3.62% |
36.45 14:44 |
35.15 09:03 |
37.40 29.05.26 |
26.58 23.03.26 |
66'935 |
|
CANCOM I 12.06.2026 / 16:20:42 |
25.28 | -0.30% |
25.80 09:56 |
25.05 15:43 |
29.38 28.01.26 |
20.2 20.03.26 |
19'276 |
|
CEWE Stift I 12.06.2026 / 16:22:03 |
97.15 | 1.89% |
97.70 12:52 |
95.60 09:01 |
106.40 08.01.26 |
89.2 30.03.26 |
3'381 |
|
CHAPTERS Group I 12.06.2026 / 16:03:57 |
31.25 | 5.75% |
31.25 16:03 |
29.25 15:05 |
42.30 02.01.26 |
25.2 03.03.26 |
2'305 |
|
Deut Pfandbrfbk I 12.06.2026 / 16:08:54 |
3.463 | 2.76% |
3.522 13:55 |
3.341 09:00 |
4.434 15.01.26 |
2.71 17.03.26 |
65'488 |
|
Douglas N 12.06.2026 / 16:12:53 |
8.580 | -0.92% |
8.850 10:49 |
8.580 16:12 |
12.520 02.01.26 |
8.23 18.05.26 |
62'908 |
|
Draegerwerk Vz I 12.06.2026 / 16:22:40 |
87.10 | 0.69% |
88.50 10:41 |
86.60 14:56 |
98.85 23.04.26 |
67 05.01.26 |
2'016 |
|
Duerr I 12.06.2026 / 16:22:24 |
19.160 | 1.16% |
19.580 09:57 |
19.080 09:04 |
25.10 18.02.26 |
17.2 23.03.26 |
36'022 |
|
Eckert&Ziegler I 12.06.2026 / 16:14:01 |
15.340 | -0.65% |
15.775 10:20 |
15.250 15:41 |
16.845 29.05.26 |
13.29 23.03.26 |
13'593 |
|
Energiekontor I 12.06.2026 / 15:58:29 |
41.05 | 0.61% |
41.55 09:32 |
40.30 15:08 |
50.50 19.05.26 |
30.15 19.03.26 |
3'023 |
|
Evotec I 12.06.2026 / 16:21:27 |
4.702 | 1.29% |
4.782 11:05 |
4.668 15:41 |
6.720 14.01.26 |
3.995 13.03.26 |
154'482 |
|
Fried Vorw Gr I 12.06.2026 / 16:21:58 |
64.60 | 5.38% |
65.20 13:03 |
61.65 09:06 |
103.00 27.01.26 |
55.15 08.06.26 |
34'619 |
|
Germany Small Cap 50 12.06.2026 / 16:37:41 |
35'031.88 | 1.72% |
35'108.63 11:23 |
34'440.86 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 12.06.2026 / 16:22:41 |
25.33 | 1.48% |
25.76 11:06 |
25.01 14:58 |
28.82 12.05.26 |
14.86 26.02.26 |
21'954 |
|
GRENKE N 12.06.2026 / 16:18:11 |
12.360 | 1.48% |
12.580 09:56 |
12.200 09:00 |
16.030 09.01.26 |
11.92 13.05.26 |
20'652 |
|
Haier Smart-D Rg 12.06.2026 / 12:27:27 |
1.890 | 0.53% |
1.890 12:27 |
1.886 10:42 |
2.109 20.01.26 |
1.78 27.04.26 |
6'138 |
|
Heidelberger Druc I 12.06.2026 / 16:22:10 |
1.559 | 2.77% |
1.580 15:13 |
1.505 09:38 |
2.065 16.01.26 |
1.293 16.03.26 |
258'097 |
|
HelloFresh I 12.06.2026 / 16:22:23 |
4.110 | -1.98% |
4.216 09:06 |
4.078 15:35 |
6.228 02.01.26 |
3.503 23.03.26 |
205'100 |
|
HORNBACH Hold I 12.06.2026 / 16:15:00 |
79.00 | 1.54% |
79.70 10:38 |
78.85 15:40 |
86.50 23.02.26 |
74.15 23.03.26 |
769 |
|
HYPOPORT N 12.06.2026 / 16:22:00 |
78.30 | 4.12% |
82.60 11:34 |
77.65 15:52 |
134.00 13.01.26 |
68.2 30.03.26 |
11'019 |
|
Jenoptik N 12.06.2026 / 16:22:22 |
43.66 | 0.30% |
44.70 09:00 |
43.18 14:55 |
48.30 03.06.26 |
19.42 02.01.26 |
51'087 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:22 / 12.06.26 |
13'682.27 | 1.13% | |
|
Eurozone 50 16:37 / 12.06.26 |
640.08 | 1.60% | |
|
L&S Dax 16:37 / 12.06.26 |
24'530.50 | -0.33% | |
|
S&P 500 (ETF SPY) 16:22 / 12.06.26 |
739.48 | 0.23% | |
|
VSMI Vola-Index 16:22 / 12.06.26 |
15.901 | -5.57% | |
|
EUR/CHF 16:37 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 16:37 / 12.06.26 |
0.7967 | 0.24% | |
|
Gold 1 Uz 16:37 / 12.06.26 |
4'189.63 | -0.61% | |
|
Rohöl Brent 16:37 / 12.06.26 |
89.04 | -0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:37 / 12.06.26 |
856.73 | 1.31% |
Top 5zur Gesamtübersicht
|
Dt Lufthansa N 16:22 / 12.06.26 |
8.464 | 5.67% | |
|
Deutsche Bank N 16:22 / 12.06.26 |
28.45 | 5.33% | |
|
Siemens Energy N 16:22 / 12.06.26 |
152.54 | 4.02% | |
|
Knorr-Bremse I 16:22 / 12.06.26 |
101.15 | 3.96% | |
|
Continental I 16:22 / 12.06.26 |
72.42 | 3.84% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 16:22 / 12.06.26 |
74.82 | -5.67% | |
|
Rheinmetall I 16:22 / 12.06.26 |
1'188.20 | -3.04% | |
|
Nemetschek I 16:22 / 12.06.26 |
55.98 | -2.57% | |
|
Merck I 16:22 / 12.06.26 |
134.15 | -1.40% | |
|
Symrise I 16:22 / 12.06.26 |
82.31 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:37 / 12.06.26 |
21'526.17 | 1.45% |
Top 5zur Gesamtübersicht
|
TUI N 16:22 / 12.06.26 |
6.968 | 7.25% | |
|
flatexDEGIRO N 16:22 / 12.06.26 |
36.07 | 5.87% | |
|
Salzgitter I 16:22 / 12.06.26 |
58.50 | 5.50% | |
|
Fraport I 16:22 / 12.06.26 |
69.98 | 5.07% | |
|
thyssenkrupp I 16:22 / 12.06.26 |
11.365 | 4.84% |
Flop 5zur Gesamtübersicht
|
Verbio I 16:22 / 12.06.26 |
32.04 | -4.24% | |
|
RENK Group I 16:22 / 12.06.26 |
46.85 | -3.93% | |
|
TKMS I 16:21 / 12.06.26 |
70.25 | -2.43% | |
|
Scout24 N 16:20 / 12.06.26 |
73.20 | -1.31% | |
|
Deliver Hero N 16:22 / 12.06.26 |
37.38 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:37 / 12.06.26 |
35'031.88 | 1.72% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 16:21 / 12.06.26 |
64.30 | 7.26% | |
|
CHAPTERS Group I 16:03 / 12.06.26 |
31.25 | 5.75% | |
|
Fried Vorw Gr I 16:21 / 12.06.26 |
64.60 | 5.38% | |
|
Siltronic N 16:22 / 12.06.26 |
91.00 | 4.51% | |
|
SAF-HOLLAND I 16:21 / 12.06.26 |
20.45 | 4.23% |
Flop 5zur Gesamtübersicht
|
Nagarro N 16:22 / 12.06.26 |
34.88 | -3.59% | |
|
HelloFresh I 16:22 / 12.06.26 |
4.110 | -1.98% | |
|
Stabilus I 16:22 / 12.06.26 |
16.060 | -0.99% | |
|
ATOSS Software I 16:22 / 12.06.26 |
74.10 | -0.94% | |
|
TeamViewer I 16:22 / 12.06.26 |
5.325 | -0.93% |