Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 02.06.2026 - 17:45:00
- 36'988.94
- 0.79%
- 291.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.06.2026 / 17:30:00 |
72.90 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 02.06.2026 / 17:30:00 |
23.10 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 02.06.2026 / 17:30:00 |
194.30 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 02.06.2026 / 17:30:00 |
81.40 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 02.06.2026 / 17:30:00 |
35.90 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 02.06.2026 / 17:30:00 |
28.80 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 02.06.2026 / 17:30:00 |
100.40 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 02.06.2026 / 17:30:00 |
32.05 | 0.00% | 0.00 | 0 | |||
|
DATAGROUP N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Deut Pfandbrfbk I 02.06.2026 / 17:30:00 |
3.510 | 0.00% | 0.00 | 0 | |||
|
Douglas N 02.06.2026 / 17:30:00 |
8.790 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 02.06.2026 / 17:30:00 |
89.00 | 0.00% | 0.00 | 0 | |||
|
Duerr I 02.06.2026 / 17:30:00 |
21.15 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 02.06.2026 / 17:30:00 |
15.525 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 02.06.2026 / 17:30:00 |
45.65 | 0.00% | 0.00 | 0 | |||
|
Evotec I 02.06.2026 / 17:30:00 |
5.120 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 02.06.2026 / 17:30:00 |
60.83 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 02.06.2026 / 17:45:00 |
36'988.94 | 0.79% | 291.61 | 0 | |||
|
Gerresheimer I 02.06.2026 / 17:30:00 |
26.34 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 02.06.2026 / 17:29:26 |
12.680 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 02.06.2026 / 17:30:00 |
1.870 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 02.06.2026 / 17:30:00 |
1.451 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 02.06.2026 / 17:30:00 |
4.213 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 02.06.2026 / 17:30:00 |
78.00 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 02.06.2026 / 17:30:00 |
83.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 02.06.2026 / 17:30:00 |
93.95 | 140.90% | 92.13% | -0.11% | 18.77% | 73.18% | 143.14% | 285.04% |
|
Jenoptik N 02.06.2026 / 17:30:00 |
47.16 | 140.74% | 110.72% | 3.15% | 38.14% | 69.40% | 146.14% | 49.90% |
|
Siltronic N 02.06.2026 / 17:30:00 |
104.10 | 113.49% | 123.10% | 7.82% | 23.93% | 104.32% | 197.43% | 29.48% |
|
2G ENERGY I 02.06.2026 / 17:30:00 |
72.90 | 107.40% | 216.27% | 6.73% | 29.89% | 99.18% | 141.39% | 150.52% |
|
SMA Solar Tech I 02.06.2026 / 17:30:00 |
64.48 | 88.85% | 374.43% | -4.83% | 5.96% | 104.81% | 254.06% | -32.87% |
|
PVA TePla I 02.06.2026 / 17:30:00 |
42.72 | 87.37% | 228.87% | -4.22% | 9.71% | 57.52% | 150.70% | 119.53% |
|
Kloeckner&Co N 02.06.2026 / 17:30:00 |
12.490 | 54.20% | 181.94% | 0.56% | -0.48% | 7.49% | 95.16% | 40.26% |
|
Pfisterer I 02.06.2026 / 17:30:00 |
104.75 | 37.29% | 0.00% | 2.95% | 1.40% | 43.49% | 192.19% | 0.00% |
|
SAF-HOLLAND I 02.06.2026 / 17:30:00 |
20.48 | 34.70% | 39.10% | 4.04% | 18.22% | 12.87% | 28.13% | 73.66% |
|
Draegerwerk Vz I 02.06.2026 / 17:30:00 |
89.00 | 28.61% | 90.78% | -1.33% | 3.01% | 2.18% | 31.17% | 104.36% |
|
Energiekontor I 02.06.2026 / 17:30:00 |
45.65 | 27.51% | -7.59% | -6.45% | 7.03% | 16.60% | 8.30% | -35.34% |
|
Alzchem Grp I 02.06.2026 / 17:30:00 |
194.30 | 26.01% | 242.08% | 14.90% | 18.55% | 18.55% | 47.20% | 0.00% |
|
Befesa Rg 02.06.2026 / 17:30:00 |
35.90 | 21.28% | 72.26% | 2.87% | 6.53% | 15.43% | 29.98% | -1.50% |
|
MLP I 02.06.2026 / 17:30:00 |
8.020 | 16.57% | 31.48% | -1.35% | -0.74% | 12.32% | -2.67% | 56.64% |
|
Germany Small Cap 50 02.06.2026 / 17:45:00 |
36'988.94 | 13.71% | 39.22% | 1.77% | 7.41% | 15.79% | 18.20% | 44.58% |
|
Secunet Sec Netw I 02.06.2026 / 17:30:00 |
209.00 | 12.61% | 80.17% | 1.21% | 8.18% | 4.81% | -4.35% | 2.70% |
|
CANCOM I 02.06.2026 / 17:30:00 |
28.80 | 7.87% | 22.97% | 5.88% | 12.94% | 21.01% | -0.69% | 0.56% |
|
Adtran Networks I 02.06.2026 / 17:30:00 |
23.10 | 5.96% | 15.73% | 0.43% | 0.00% | 2.67% | 12.14% | 18.34% |
|
TeamViewer I 02.06.2026 / 17:30:00 |
6.335 | 5.06% | -33.06% | 10.75% | 23.43% | 36.97% | -39.03% | -56.75% |
|
JOST Werke I 02.06.2026 / 17:30:00 |
56.20 | 3.88% | 24.06% | -0.35% | 10.41% | -10.79% | 10.41% | 12.63% |
|
Eckert&Ziegler I 02.06.2026 / 17:30:00 |
15.525 | 1.87% | 4.80% | 1.94% | 1.97% | 1.40% | -26.60% | 27.19% |
|
Kontron 02.06.2026 / 17:30:00 |
23.30 | 1.66% | 20.23% | 1.39% | 2.64% | 1.39% | 0.00% | 21.99% |
|
tonies Rg-A-Unty 02.06.2026 / 17:30:00 |
10.560 | 1.34% | 38.95% | -1.22% | 5.39% | -2.58% | 78.38% | 109.52% |
|
PNE N 02.06.2026 / 17:30:00 |
10.060 | -0.59% | -9.86% | 1.82% | 5.67% | 21.64% | -34.16% | -29.15% |
|
CEWE Stift I 02.06.2026 / 17:30:00 |
100.40 | -2.71% | -2.71% | -0.59% | 7.49% | 1.52% | 0.70% | 10.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.06.2026 / 17:30:00 |
72.90 | 0.00% |
73.70 27.05.26 |
30.9 23.03.26 |
16'913 | ||
|
Adtran Networks I 02.06.2026 / 17:30:00 |
23.10 | 0.00% |
23.10 05.05.26 |
21.7 02.01.26 |
965 | ||
|
Alzchem Grp I 02.06.2026 / 17:30:00 |
194.30 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
37'974 | ||
|
ATOSS Software I 02.06.2026 / 17:30:00 |
81.40 | 0.00% |
123.30 13.01.26 |
69 14.05.26 |
17'246 | ||
|
Befesa Rg 02.06.2026 / 17:30:00 |
35.90 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
41'697 | ||
|
CANCOM I 02.06.2026 / 17:30:00 |
28.80 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
34'031 | ||
|
CEWE Stift I 02.06.2026 / 17:30:00 |
100.40 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
7'614 | ||
|
CHAPTERS Group I 02.06.2026 / 17:30:00 |
32.05 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
10'788 | ||
|
DATAGROUP N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Deut Pfandbrfbk I 02.06.2026 / 17:30:00 |
3.510 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
44'273 | ||
|
Douglas N 02.06.2026 / 17:30:00 |
8.790 | 0.00% |
12.520 02.01.26 |
8.23 18.05.26 |
21'570 | ||
|
Draegerwerk Vz I 02.06.2026 / 17:30:00 |
89.00 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
2'108 | ||
|
Duerr I 02.06.2026 / 17:30:00 |
21.15 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
27'512 | ||
|
Eckert&Ziegler I 02.06.2026 / 17:30:00 |
15.525 | 0.00% |
16.845 29.05.26 |
13.29 23.03.26 |
93'523 | ||
|
Energiekontor I 02.06.2026 / 17:30:00 |
45.65 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
9'120 | ||
|
Evotec I 02.06.2026 / 17:30:00 |
5.120 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
166'597 | ||
|
Fried Vorw Gr I 02.06.2026 / 17:30:00 |
60.83 | 0.00% |
103.00 27.01.26 |
60.65 02.06.26 |
56'231 | ||
|
Germany Small Cap 50 02.06.2026 / 17:45:00 |
36'988.94 | 0.79% |
37'219.21 10:18 |
36'697.33 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 02.06.2026 / 17:30:00 |
26.34 | 0.00% |
28.82 12.05.26 |
14.86 26.02.26 |
54'780 | ||
|
GRENKE N 02.06.2026 / 17:29:26 |
12.680 | 0.00% |
16.030 09.01.26 |
11.92 13.05.26 |
22'665 | ||
|
Haier Smart-D Rg 02.06.2026 / 17:30:00 |
1.870 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
27'427 | ||
|
Heidelberger Druc I 02.06.2026 / 17:30:00 |
1.451 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
323'817 | ||
|
HelloFresh I 02.06.2026 / 17:30:00 |
4.213 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
325'821 | ||
|
HORNBACH Hold I 02.06.2026 / 17:30:00 |
78.00 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
7'913 | ||
|
HYPOPORT N 02.06.2026 / 17:30:00 |
83.00 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
3'289 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:59 / 02.06.26 |
25'120.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 06:58 / 03.06.26 |
0.9165 | 0.12% | |
|
USD/CHF 06:58 / 03.06.26 |
0.7884 | 0.21% | |
|
Gold 1 Uz 06:58 / 03.06.26 |
4'468.55 | -0.44% | |
|
Rohöl Brent 23:00 / 02.06.26 |
95.68 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 02.06.26 |
881.61 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 02.06.26 |
22'264.25 | 0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:45 / 02.06.26 |
36'988.94 | 0.79% |