Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.11.2026 - 15:26:43
- 33'190.52
- -0.77%
- -257.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.11.2026 / 15:10:00 |
44.62 | 1.55% | 0.68 | 44.56 | 44.68 | 6'314 | |
|
Adtran Networks I 06.11.2026 / 14:43:10 |
20.90 | -2.11% | -0.45 | 20.60 | 20.90 | 820 | |
|
ATOSS Software I 06.11.2026 / 15:03:06 |
89.85 | -4.31% | -4.05 | 89.50 | 90.40 | 2'905 | |
|
Basler I 06.11.2026 / 15:04:42 |
23.90 | 0.21% | 0.05 | 23.85 | 24.00 | 14'898 | |
|
Befesa Rg 06.11.2026 / 15:01:26 |
37.35 | -0.53% | -0.20 | 37.30 | 37.40 | 35'553 | |
|
CANCOM I 06.11.2026 / 14:44:57 |
20.60 | -3.06% | -0.65 | 20.55 | 20.65 | 9'391 | |
|
CEWE Stift I 06.11.2026 / 15:06:50 |
112.90 | -0.70% | -0.80 | 110.80 | 113.20 | 6'653 | |
|
CHAPTERS Group I 06.11.2026 / 14:46:01 |
46.90 | 0.54% | 0.25 | 46.65 | 48.05 | 642 | |
|
Douglas N 06.11.2026 / 14:53:09 |
7.980 | -4.14% | -0.35 | 7.970 | 8.010 | 21'632 | |
|
Draegerwerk Vz I 06.11.2026 / 15:11:16 |
101.20 | -3.80% | -4.00 | 100.80 | 101.60 | 3'749 | |
|
Duerr I 06.11.2026 / 15:08:01 |
16.000 | -1.60% | -0.26 | 15.980 | 16.020 | 20'406 | |
|
Eckert&Ziegler I 06.11.2026 / 15:05:49 |
13.690 | -2.00% | -0.28 | 13.680 | 13.720 | 12'776 | |
|
Evotec I 06.11.2026 / 15:11:30 |
3.084 | 0.85% | 0.03 | 3.076 | 3.094 | 527'894 | |
|
Fried Vorw Gr I 06.11.2026 / 15:06:18 |
67.80 | -0.37% | -0.25 | 67.60 | 67.75 | 10'440 | |
|
Germany Small Cap 50 06.11.2026 / 15:26:44 |
33'190.52 | -0.77% | -257.35 | 0 | |||
|
Gerresheimer I 06.11.2026 / 15:06:44 |
30.87 | -0.55% | -0.17 | 30.86 | 30.90 | 19'934 | |
|
GFT Tech I 06.11.2026 / 15:11:18 |
27.60 | -2.30% | -0.65 | 27.50 | 27.65 | 11'188 | |
|
GRENKE N 06.11.2026 / 14:30:01 |
10.340 | -0.77% | -0.08 | 10.280 | 10.360 | 7'352 | |
|
Haier Smart-D Rg 06.11.2026 / 10:17:05 |
1.822 | 1.94% | 0.03 | 1.786 | 1.886 | 8'489 | |
|
HelloFresh I 06.11.2026 / 15:10:59 |
3.052 | -9.19% | -0.31 | 3.042 | 3.054 | 404'590 | |
|
HORNBACH Hold I 06.11.2026 / 15:11:16 |
91.20 | -1.94% | -1.80 | 91.30 | 91.70 | 3'205 | |
|
HYPOPORT N 06.11.2026 / 15:11:12 |
86.00 | -5.18% | -4.70 | 85.80 | 86.15 | 4'360 | |
|
init innovation I 06.11.2026 / 15:09:35 |
32.85 | 2.50% | 0.80 | 32.55 | 32.85 | 1'152 | |
|
JOST Werke I 06.11.2026 / 15:10:00 |
59.75 | 3.91% | 2.25 | 59.60 | 59.90 | 8'292 | |
|
Jungheinrich Vz I 06.11.2026 / 15:05:32 |
22.20 | -0.27% | -0.06 | 22.18 | 22.32 | 12'309 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 06.11.2026 / 15:10:07 |
11.280 | 65.41% | 86.56% | 1.71% | 5.42% | 37.56% | 83.71% | 133.44% |
|
Basler I 06.11.2026 / 15:04:42 |
23.90 | 55.27% | 284.68% | 5.29% | 5.52% | -1.24% | 56.21% | 165.74% |
|
SGL Carbon I 06.11.2026 / 15:05:22 |
4.915 | 52.32% | 19.45% | -1.11% | -10.31% | 17.16% | 65.77% | -19.01% |
|
Draegerwerk Vz I 06.11.2026 / 15:11:16 |
101.20 | 52.02% | 125.51% | -0.78% | -12.91% | -8.08% | 51.50% | 107.09% |
|
GFT Tech I 06.11.2026 / 15:11:18 |
27.60 | 49.16% | 28.12% | -1.60% | 1.28% | 21.32% | 61.78% | -5.55% |
|
SAF-HOLLAND I 06.11.2026 / 15:07:37 |
21.70 | 38.82% | 43.34% | 3.58% | 1.28% | 1.40% | 60.98% | 65.49% |
|
tonies Rg-A-Unty 06.11.2026 / 15:10:27 |
13.200 | 30.13% | 78.42% | -3.72% | 12.53% | 7.14% | 66.04% | 173.94% |
|
Befesa Rg 06.11.2026 / 15:01:26 |
37.35 | 26.86% | 80.18% | 1.56% | 5.29% | 4.18% | 39.63% | 39.28% |
|
2G ENERGY I 06.11.2026 / 15:10:00 |
44.62 | 25.01% | 90.63% | -2.85% | -23.20% | -22.74% | 65.41% | 90.63% |
|
Secunet Sec Netw I 06.11.2026 / 15:04:21 |
230.00 | 25.00% | 100.00% | -4.76% | -13.78% | 20.36% | 24.06% | 72.11% |
|
PVA TePla I 06.11.2026 / 15:10:31 |
26.94 | 16.14% | 103.85% | -9.17% | -16.95% | -13.32% | 13.86% | 48.93% |
|
SUSS MicroTec N 06.11.2026 / 15:10:55 |
44.78 | 14.62% | -8.59% | -12.37% | -32.25% | -46.34% | 46.15% | 139.81% |
|
Gerresheimer I 06.11.2026 / 15:06:44 |
30.87 | 12.30% | -56.13% | -4.66% | 7.94% | 15.36% | 28.63% | -65.28% |
|
CHAPTERS Group I 06.11.2026 / 14:46:01 |
46.90 | 11.20% | 85.12% | 1.68% | 12.20% | 0.86% | 35.55% | 0.00% |
|
Redcare Pharm Br 06.11.2026 / 15:06:26 |
71.00 | 11.08% | -44.59% | 2.68% | -2.54% | 17.26% | 15.26% | -32.10% |
|
HORNBACH Hold I 06.11.2026 / 15:11:16 |
91.20 | 10.78% | 27.57% | 0.66% | 9.22% | 9.75% | 9.62% | 58.70% |
|
CEWE Stift I 06.11.2026 / 15:06:50 |
112.90 | 10.17% | 10.17% | 0.98% | 0.09% | 13.70% | 15.79% | 27.32% |
|
JOST Werke I 06.11.2026 / 15:10:00 |
59.75 | 6.28% | 26.93% | 6.13% | -1.08% | 7.27% | 23.07% | 32.34% |
|
ProCredit Hldg N 06.11.2026 / 15:03:49 |
8.710 | 3.02% | 13.96% | -0.11% | 1.28% | 8.60% | 13.12% | 21.78% |
|
Germany Small Cap 50 06.11.2026 / 15:26:44 |
33'190.52 | 2.04% | 26.89% | -0.60% | -1.45% | -5.32% | 12.53% | 36.22% |
|
Adtran Networks I 06.11.2026 / 14:43:10 |
20.90 | -2.06% | 6.96% | -5.22% | -4.78% | -9.91% | -3.24% | 6.86% |
|
NORMA Group N 06.11.2026 / 15:11:05 |
13.950 | -2.25% | -4.53% | -8.10% | -7.92% | -32.61% | 9.41% | -9.65% |
|
Eckert&Ziegler I 06.11.2026 / 15:05:49 |
13.690 | -8.33% | -5.69% | 2.85% | 10.85% | 0.44% | -12.52% | 23.88% |
|
Haier Smart-D Rg 06.11.2026 / 10:17:05 |
1.822 | -9.60% | -0.17% | 0.44% | -2.37% | -1.73% | -11.64% | 0.00% |
|
Wacker Neuson N 06.11.2026 / 14:51:40 |
21.95 | -9.72% | 51.91% | 1.04% | -3.09% | 5.91% | 22.22% | 22.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.11.2026 / 15:10:00 |
44.62 | 1.55% |
45.04 13:53 |
43.22 09:11 |
76.20 03.06.26 |
30.9 23.03.26 |
6'314 |
|
Adtran Networks I 06.11.2026 / 14:43:10 |
20.90 | -2.11% |
21.10 09:36 |
20.70 14:43 |
23.35 10.08.26 |
20.7 06.11.26 |
820 |
|
ATOSS Software I 06.11.2026 / 15:03:06 |
89.85 | -4.31% |
92.45 09:25 |
89.80 15:02 |
123.30 13.01.26 |
65.1 26.06.26 |
2'905 |
|
Basler I 06.11.2026 / 15:04:42 |
23.90 | 0.21% |
24.55 10:31 |
23.55 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
14'898 |
|
Befesa Rg 06.11.2026 / 15:01:26 |
37.35 | -0.53% |
37.55 14:49 |
36.60 09:05 |
38.45 05.11.26 |
26.58 23.03.26 |
35'553 |
|
CANCOM I 06.11.2026 / 14:44:57 |
20.60 | -3.06% |
21.10 10:18 |
20.60 13:03 |
29.38 28.01.26 |
20.2 20.03.26 |
9'391 |
|
CEWE Stift I 06.11.2026 / 15:06:50 |
112.90 | -0.70% |
114.20 10:48 |
112.10 10:21 |
118.20 27.10.26 |
89.2 30.03.26 |
6'653 |
|
CHAPTERS Group I 06.11.2026 / 14:46:01 |
46.90 | 0.54% |
46.90 14:46 |
46.20 12:08 |
49.60 22.10.26 |
25.2 03.03.26 |
642 |
|
Douglas N 06.11.2026 / 14:53:09 |
7.980 | -4.14% |
8.265 09:18 |
7.960 14:36 |
12.520 02.01.26 |
6.93 09.10.26 |
21'632 |
|
Draegerwerk Vz I 06.11.2026 / 15:11:16 |
101.20 | -3.80% |
104.80 09:00 |
101.00 12:40 |
125.40 28.09.26 |
67 05.01.26 |
3'749 |
|
Duerr I 06.11.2026 / 15:08:01 |
16.000 | -1.60% |
16.400 10:35 |
15.920 09:10 |
25.10 18.02.26 |
15.74 15.10.26 |
20'406 |
|
Eckert&Ziegler I 06.11.2026 / 15:05:49 |
13.690 | -2.00% |
13.850 09:02 |
13.590 12:59 |
16.845 29.05.26 |
11.97 06.10.26 |
12'776 |
|
Evotec I 06.11.2026 / 15:11:30 |
3.084 | 0.85% |
3.144 12:27 |
3.028 09:20 |
6.720 14.01.26 |
2.41 13.10.26 |
527'894 |
|
Fried Vorw Gr I 06.11.2026 / 15:06:18 |
67.80 | -0.37% |
68.73 13:09 |
66.20 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
10'440 |
|
Germany Small Cap 50 06.11.2026 / 15:26:44 |
33'190.52 | -0.77% |
33'571.96 10:19 |
33'106.65 09:06 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 06.11.2026 / 15:06:44 |
30.87 | -0.55% |
31.04 13:00 |
30.30 09:02 |
34.17 26.10.26 |
14.86 26.02.26 |
19'934 |
|
GFT Tech I 06.11.2026 / 15:11:18 |
27.60 | -2.30% |
28.15 09:21 |
27.40 09:02 |
29.70 05.11.26 |
13.78 25.02.26 |
11'188 |
|
GRENKE N 06.11.2026 / 14:30:01 |
10.340 | -0.77% |
10.500 10:18 |
10.280 09:05 |
16.030 09.01.26 |
9.73 08.10.26 |
7'352 |
|
Haier Smart-D Rg 06.11.2026 / 10:17:05 |
1.822 | 1.94% |
1.835 09:43 |
1.821 09:44 |
2.109 20.01.26 |
1.78 27.04.26 |
8'489 |
|
HelloFresh I 06.11.2026 / 15:10:59 |
3.052 | -9.19% |
3.255 09:00 |
3.046 15:09 |
6.228 02.01.26 |
2.154 25.09.26 |
404'590 |
|
HORNBACH Hold I 06.11.2026 / 15:11:16 |
91.20 | -1.94% |
92.70 09:24 |
91.10 14:13 |
95.00 05.11.26 |
74.15 23.03.26 |
3'205 |
|
HYPOPORT N 06.11.2026 / 15:11:12 |
86.00 | -5.18% |
91.35 11:18 |
84.90 15:10 |
134.00 13.01.26 |
67.05 08.10.26 |
4'360 |
|
init innovation I 06.11.2026 / 15:09:35 |
32.85 | 2.50% |
33.15 15:03 |
31.65 09:12 |
54.80 06.05.26 |
30.15 03.11.26 |
1'152 |
|
JOST Werke I 06.11.2026 / 15:10:00 |
59.75 | 3.91% |
60.60 10:52 |
57.45 09:00 |
67.60 12.02.26 |
48.35 30.03.26 |
8'292 |
|
Jungheinrich Vz I 06.11.2026 / 15:05:32 |
22.20 | -0.27% |
22.56 10:13 |
21.76 09:02 |
38.10 26.01.26 |
20.62 08.10.26 |
12'309 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:11 / 06.11.26 |
14'636.53 | -2.21% | |
|
Eurozone 50 15:26 / 06.11.26 |
620.82 | -1.37% | |
|
L&S Dax 15:26 / 06.11.26 |
25'642.00 | -1.88% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 15:11 / 06.11.26 |
18.914 | 15.00% | |
|
EUR/CHF 15:26 / 06.11.26 |
0.9146 | -0.13% | |
|
USD/CHF 15:26 / 06.11.26 |
0.8216 | 0.65% | |
|
Gold 1 Uz 15:26 / 06.11.26 |
4'039.93 | -1.19% | |
|
Rohöl Brent 15:26 / 06.11.26 |
98.18 | -1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:26 / 06.11.26 |
893.22 | -2.68% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 15:11 / 06.11.26 |
116.90 | 3.14% | |
|
Nordex 15:11 / 06.11.26 |
42.15 | 2.46% | |
|
Dt Lufthansa N 15:11 / 06.11.26 |
8.319 | 2.10% | |
|
Infineon Technolo N 15:11 / 06.11.26 |
46.21 | 0.55% | |
|
RWE I 15:11 / 06.11.26 |
57.29 | 0.51% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 15:10 / 06.11.26 |
77.13 | -5.57% | |
|
DHL N 15:11 / 06.11.26 |
57.22 | -5.33% | |
|
Daimler Tr Hldg N 15:11 / 06.11.26 |
39.75 | -4.81% | |
|
Muenchener Rueckv N 15:11 / 06.11.26 |
569.80 | -4.41% | |
|
Hannover Rueck N 15:10 / 06.11.26 |
292.30 | -4.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:26 / 06.11.26 |
20'972.63 | -1.52% |
Top 5zur Gesamtübersicht
|
AIXTRON N 15:10 / 06.11.26 |
30.24 | 5.16% | |
|
SMA Solar Tech I 15:10 / 06.11.26 |
50.75 | 3.49% | |
|
Siltronic N 15:11 / 06.11.26 |
50.90 | 1.92% | |
|
Elmos Semicond I 15:11 / 06.11.26 |
112.80 | 1.81% | |
|
Jenoptik N 15:11 / 06.11.26 |
35.34 | 1.49% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp N 15:11 / 06.11.26 |
138.40 | -6.11% | |
|
Zalando I 15:11 / 06.11.26 |
27.23 | -4.91% | |
|
AUTO1 Group I 15:10 / 06.11.26 |
17.800 | -4.71% | |
|
Rational I 15:11 / 06.11.26 |
619.00 | -4.40% | |
|
Carl Zeiss Medite I 15:11 / 06.11.26 |
34.56 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:26 / 06.11.26 |
33'190.52 | -0.77% |
Top 5zur Gesamtübersicht
|
Pfisterer N 15:09 / 06.11.26 |
59.05 | 4.70% | |
|
JOST Werke I 15:10 / 06.11.26 |
59.75 | 3.91% | |
|
SGL Carbon I 15:05 / 06.11.26 |
4.915 | 3.26% | |
|
SAF-HOLLAND I 15:07 / 06.11.26 |
21.70 | 2.84% | |
|
init innovation I 15:09 / 06.11.26 |
32.85 | 2.50% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 15:10 / 06.11.26 |
3.052 | -9.19% | |
|
Stabilus I 15:07 / 06.11.26 |
15.290 | -5.21% | |
|
HYPOPORT N 15:11 / 06.11.26 |
86.00 | -5.18% | |
|
ATOSS Software I 15:03 / 06.11.26 |
89.85 | -4.31% | |
|
Douglas N 14:53 / 06.11.26 |
7.980 | -4.14% |