Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.05.2026 - 16:52:07
- 37'080.39
- 0.52%
- 191.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.05.2026 / 16:36:08 |
67.70 | 0.00% | 0.00 | 67.45 | 68.05 | 15'852 | |
|
Adtran Networks I 29.05.2026 / 15:14:41 |
23.00 | 0.44% | 0.10 | 22.90 | 23.00 | 45 | |
|
Alzchem Grp I 29.05.2026 / 16:34:33 |
186.60 | -1.94% | -3.70 | 186.40 | 186.80 | 11'745 | |
|
ATOSS Software I 29.05.2026 / 16:35:20 |
76.40 | 0.13% | 0.10 | 76.20 | 76.50 | 9'911 | |
|
Befesa Rg 29.05.2026 / 16:35:47 |
36.70 | 0.41% | 0.15 | 36.65 | 36.75 | 54'283 | |
|
CANCOM I 29.05.2026 / 16:34:29 |
28.50 | 3.64% | 1.00 | 28.35 | 28.50 | 15'576 | |
|
CEWE Stift I 29.05.2026 / 16:37:06 |
102.20 | 0.29% | 0.30 | 102.00 | 102.40 | 3'508 | |
|
CHAPTERS Group I 29.05.2026 / 16:36:58 |
32.33 | -0.69% | -0.23 | 31.65 | 32.40 | 4'785 | |
|
DATAGROUP 28.05.2026 / 12:44:17 |
73.92 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 29.05.2026 / 16:31:59 |
3.714 | -1.07% | -0.04 | 3.712 | 3.724 | 48'114 | |
|
Douglas N 29.05.2026 / 16:02:26 |
8.830 | 2.91% | 0.25 | 8.820 | 8.870 | 68'519 | |
|
Draegerwerk Vz I 29.05.2026 / 16:26:40 |
91.80 | -0.54% | -0.50 | 91.60 | 92.20 | 554 | |
|
Duerr I 29.05.2026 / 16:35:23 |
21.05 | -0.24% | -0.05 | 20.95 | 21.05 | 19'747 | |
|
Eckert&Ziegler I 29.05.2026 / 16:36:12 |
16.540 | 1.50% | 0.25 | 16.530 | 16.550 | 41'705 | |
|
Energiekontor I 29.05.2026 / 16:32:05 |
45.60 | -5.69% | -2.75 | 45.45 | 45.85 | 4'082 | |
|
Evotec I 29.05.2026 / 16:36:09 |
5.260 | 2.43% | 0.13 | 5.255 | 5.260 | 242'117 | |
|
Fried Vorw Gr I 29.05.2026 / 16:36:38 |
66.30 | -1.27% | -0.85 | 66.25 | 66.40 | 15'394 | |
|
Germany Small Cap 50 29.05.2026 / 16:52:08 |
37'080.39 | 0.52% | 191.03 | 0 | |||
|
Gerresheimer I 29.05.2026 / 16:35:59 |
27.52 | -2.27% | -0.64 | 27.44 | 27.54 | 19'133 | |
|
GRENKE N 29.05.2026 / 16:33:52 |
13.020 | 0.31% | 0.04 | 12.980 | 13.020 | 45'672 | |
|
Haier Smart-D Rg 29.05.2026 / 10:08:20 |
1.868 | 0.58% | 0.01 | 1.829 | 1.869 | 220 | |
|
Heidelberger Druc I 29.05.2026 / 16:28:26 |
1.509 | -1.31% | -0.02 | 1.504 | 1.509 | 498'935 | |
|
HelloFresh I 29.05.2026 / 16:36:40 |
4.341 | -1.16% | -0.05 | 4.334 | 4.342 | 225'981 | |
|
HORNBACH Hold I 29.05.2026 / 16:27:10 |
80.80 | 0.50% | 0.40 | 80.70 | 80.90 | 3'075 | |
|
HYPOPORT N 29.05.2026 / 16:35:45 |
85.60 | -1.95% | -1.70 | 85.30 | 85.90 | 7'776 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 29.05.2026 / 16:36:40 |
92.95 | 139.49% | 91.00% | 2.93% | 23.38% | 78.24% | 142.82% | 271.37% |
|
Jenoptik N 29.05.2026 / 16:36:59 |
45.93 | 130.42% | 101.70% | 3.35% | 35.96% | 64.39% | 138.60% | 46.84% |
|
SMA Solar Tech I 29.05.2026 / 16:36:00 |
66.15 | 99.62% | 401.47% | -1.53% | 25.28% | 119.18% | 236.90% | -33.19% |
|
Siltronic N 29.05.2026 / 16:37:02 |
105.00 | 96.78% | 105.64% | 12.54% | 21.53% | 107.31% | 190.86% | 22.93% |
|
2G ENERGY I 29.05.2026 / 16:36:08 |
67.70 | 92.60% | 193.71% | 22.76% | 29.20% | 93.98% | 119.81% | 143.53% |
|
PVA TePla I 29.05.2026 / 16:34:29 |
43.82 | 90.70% | 234.72% | 2.14% | 19.32% | 67.89% | 157.16% | 122.29% |
|
Kloeckner&Co N 29.05.2026 / 16:22:03 |
12.620 | 56.54% | 186.23% | 1.61% | 1.44% | 13.90% | 99.05% | 37.83% |
|
SAF-HOLLAND I 29.05.2026 / 16:36:59 |
20.80 | 37.17% | 41.64% | 9.59% | 18.74% | 16.20% | 27.61% | 60.51% |
|
Energiekontor I 29.05.2026 / 16:32:05 |
45.60 | 35.06% | -2.13% | -8.06% | 19.98% | 22.17% | 7.17% | -32.85% |
|
Draegerwerk Vz I 29.05.2026 / 16:26:40 |
91.80 | 33.38% | 97.86% | 0.00% | 3.13% | 5.28% | 36.71% | 105.11% |
|
Pfisterer I 29.05.2026 / 16:36:22 |
101.20 | 31.13% | 0.00% | 0.60% | -3.33% | 39.01% | 198.97% | 0.00% |
|
Befesa Rg 29.05.2026 / 16:35:47 |
36.70 | 23.48% | 75.38% | 7.31% | 12.98% | 17.70% | 34.24% | -1.43% |
|
Alzchem Grp I 29.05.2026 / 16:34:33 |
186.60 | 23.41% | 235.04% | 12.55% | 14.71% | 21.64% | 51.46% | 0.00% |
|
MLP I 29.05.2026 / 16:29:54 |
8.180 | 16.86% | 31.80% | 2.00% | 0.88% | 16.03% | 0.00% | 57.03% |
|
Germany Small Cap 50 29.05.2026 / 16:52:08 |
37'080.39 | 13.99% | 39.95% | 3.21% | 9.17% | 16.44% | 18.90% | 43.29% |
|
Secunet Sec Netw I 29.05.2026 / 16:31:49 |
204.50 | 11.40% | 78.23% | 1.11% | 12.61% | 2.76% | -0.49% | 4.05% |
|
Eckert&Ziegler I 29.05.2026 / 16:36:12 |
16.540 | 6.92% | 10.00% | 10.12% | 7.27% | 8.67% | -19.71% | 24.63% |
|
JOST Werke I 29.05.2026 / 16:25:54 |
59.20 | 6.84% | 27.59% | 5.53% | 10.94% | -6.40% | 17.46% | 16.06% |
|
DATAGROUP 28.05.2026 / 12:44:17 |
73.92 | 5.60% | 60.52% | -3.25% | -1.04% | 0.03% | 32.35% | 32.71% |
|
Adtran Networks I 29.05.2026 / 15:14:41 |
23.00 | 5.05% | 14.73% | 0.44% | -0.43% | 2.22% | 12.47% | 16.84% |
|
tonies Rg-A-Unty 29.05.2026 / 16:19:27 |
10.800 | 4.80% | 43.68% | 1.89% | 7.06% | -0.18% | 81.51% | 118.40% |
|
CANCOM I 29.05.2026 / 16:34:29 |
28.50 | 3.00% | 17.42% | 4.20% | 10.89% | 19.25% | 0.53% | -5.50% |
|
Gerresheimer I 29.05.2026 / 16:35:59 |
27.52 | 1.88% | -60.20% | -0.15% | 14.29% | 50.96% | -56.59% | -72.26% |
|
Kontron 29.05.2026 / 16:36:55 |
23.35 | 1.13% | 19.61% | 1.92% | 9.75% | 0.91% | 1.43% | 16.45% |
|
PNE N 29.05.2026 / 16:05:48 |
10.140 | -0.40% | -9.68% | 0.40% | 7.23% | 19.72% | -33.55% | -28.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.05.2026 / 16:36:08 |
67.70 | 0.00% |
69.80 13:14 |
67.10 09:17 |
73.70 27.05.26 |
30.9 23.03.26 |
15'852 |
|
Adtran Networks I 29.05.2026 / 15:14:41 |
23.00 | 0.44% |
23.00 11:15 |
22.95 12:07 |
23.10 05.05.26 |
21.7 02.01.26 |
45 |
|
Alzchem Grp I 29.05.2026 / 16:34:33 |
186.60 | -1.94% |
190.70 09:07 |
184.80 16:06 |
191.30 28.05.26 |
136.2 05.02.26 |
11'745 |
|
ATOSS Software I 29.05.2026 / 16:35:20 |
76.40 | 0.13% |
77.20 10:36 |
75.20 15:37 |
123.30 13.01.26 |
69 14.05.26 |
9'911 |
|
Befesa Rg 29.05.2026 / 16:35:47 |
36.70 | 0.41% |
37.40 12:27 |
36.50 09:28 |
37.40 29.05.26 |
26.58 23.03.26 |
54'283 |
|
CANCOM I 29.05.2026 / 16:34:29 |
28.50 | 3.64% |
28.50 16:34 |
27.45 09:07 |
29.38 28.01.26 |
20.2 20.03.26 |
15'576 |
|
CEWE Stift I 29.05.2026 / 16:37:06 |
102.20 | 0.29% |
102.60 13:02 |
101.40 10:11 |
106.40 08.01.26 |
89.2 30.03.26 |
3'508 |
|
CHAPTERS Group I 29.05.2026 / 16:36:58 |
32.33 | -0.69% |
32.45 12:23 |
32.08 13:41 |
42.30 02.01.26 |
25.2 03.03.26 |
4'785 |
|
DATAGROUP 28.05.2026 / 12:44:17 |
73.92 | 0.00% |
77.90 14.05.26 |
68.85 19.01.26 |
36 | ||
|
Deut Pfandbrfbk I 29.05.2026 / 16:31:59 |
3.714 | -1.07% |
3.798 10:58 |
3.714 16:31 |
4.434 15.01.26 |
2.71 17.03.26 |
48'114 |
|
Douglas N 29.05.2026 / 16:02:26 |
8.830 | 2.91% |
9.080 12:02 |
8.680 09:15 |
12.520 02.01.26 |
8.23 18.05.26 |
68'519 |
|
Draegerwerk Vz I 29.05.2026 / 16:26:40 |
91.80 | -0.54% |
92.90 11:42 |
91.40 16:10 |
98.85 23.04.26 |
67 05.01.26 |
554 |
|
Duerr I 29.05.2026 / 16:35:23 |
21.05 | -0.24% |
21.28 09:46 |
21.00 16:27 |
25.10 18.02.26 |
17.2 23.03.26 |
19'747 |
|
Eckert&Ziegler I 29.05.2026 / 16:36:12 |
16.540 | 1.50% |
16.845 11:22 |
16.400 09:02 |
16.845 29.05.26 |
13.29 23.03.26 |
41'705 |
|
Energiekontor I 29.05.2026 / 16:32:05 |
45.60 | -5.69% |
48.35 10:11 |
45.50 16:32 |
50.50 19.05.26 |
30.15 19.03.26 |
4'082 |
|
Evotec I 29.05.2026 / 16:36:09 |
5.260 | 2.43% |
5.310 15:04 |
5.123 09:35 |
6.720 14.01.26 |
3.995 13.03.26 |
242'117 |
|
Fried Vorw Gr I 29.05.2026 / 16:36:38 |
66.30 | -1.27% |
67.35 09:00 |
66.00 11:30 |
103.00 27.01.26 |
63.9 01.04.26 |
15'394 |
|
Germany Small Cap 50 29.05.2026 / 16:52:08 |
37'080.39 | 0.52% |
37'302.21 13:02 |
36'889.36 09:00 |
37'302.21 29.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 29.05.2026 / 16:35:59 |
27.52 | -2.27% |
28.32 09:52 |
27.52 16:35 |
28.82 12.05.26 |
14.86 26.02.26 |
19'133 |
|
GRENKE N 29.05.2026 / 16:33:52 |
13.020 | 0.31% |
13.130 11:51 |
12.940 14:43 |
16.030 09.01.26 |
11.92 13.05.26 |
45'672 |
|
Haier Smart-D Rg 29.05.2026 / 10:08:20 |
1.868 | 0.58% |
1.868 10:08 |
1.860 09:55 |
2.109 20.01.26 |
1.78 27.04.26 |
220 |
|
Heidelberger Druc I 29.05.2026 / 16:28:26 |
1.509 | -1.31% |
1.541 14:24 |
1.492 10:04 |
2.065 16.01.26 |
1.293 16.03.26 |
498'935 |
|
HelloFresh I 29.05.2026 / 16:36:40 |
4.341 | -1.16% |
4.518 10:58 |
4.298 16:17 |
6.228 02.01.26 |
3.503 23.03.26 |
225'981 |
|
HORNBACH Hold I 29.05.2026 / 16:27:10 |
80.80 | 0.50% |
81.70 11:18 |
80.70 09:01 |
86.50 23.02.26 |
74.15 23.03.26 |
3'075 |
|
HYPOPORT N 29.05.2026 / 16:35:45 |
85.60 | -1.95% |
89.30 11:02 |
84.25 15:27 |
134.00 13.01.26 |
68.2 30.03.26 |
7'776 |