Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 02.11.2026 - 17:30:02
- 34'079.89
- 1.28%
- 429.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.11.2026 / 17:30:00 |
46.42 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 02.11.2026 / 17:30:00 |
21.90 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 02.11.2026 / 17:30:00 |
94.10 | 0.00% | 0.00 | 0 | |||
|
Basler I 02.11.2026 / 17:30:00 |
22.80 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 02.11.2026 / 17:30:00 |
37.80 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 02.11.2026 / 17:30:00 |
21.55 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 02.11.2026 / 17:30:00 |
116.80 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 02.11.2026 / 17:30:00 |
44.30 | 0.00% | 0.00 | 0 | |||
|
Douglas N 02.11.2026 / 17:30:00 |
8.055 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 02.11.2026 / 17:29:45 |
102.00 | 0.00% | 0.00 | 0 | |||
|
Duerr I 02.11.2026 / 17:30:00 |
16.560 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 02.11.2026 / 17:30:00 |
13.450 | 0.00% | 0.00 | 0 | |||
|
Evotec I 02.11.2026 / 17:30:00 |
2.820 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 02.11.2026 / 17:30:00 |
71.50 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 02.11.2026 / 17:30:02 |
34'079.89 | 1.28% | 429.69 | 0 | |||
|
Gerresheimer I 02.11.2026 / 17:30:00 |
32.58 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 02.11.2026 / 17:30:00 |
28.40 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 02.11.2026 / 17:30:00 |
10.200 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 02.11.2026 / 17:30:00 |
1.800 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 02.11.2026 / 17:30:00 |
2.867 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 02.11.2026 / 17:30:00 |
92.80 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 02.11.2026 / 17:30:00 |
80.50 | 0.00% | 0.00 | 0 | |||
|
init innovation I 02.11.2026 / 17:30:00 |
32.65 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 02.11.2026 / 17:30:00 |
58.10 | 0.00% | 0.00 | 0 | |||
|
Jungheinrich Vz I 02.11.2026 / 17:30:00 |
21.76 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 02.11.2026 / 17:30:00 |
11.260 | 63.66% | 84.59% | -0.18% | 6.03% | 45.85% | 60.06% | 136.06% |
|
SGL Carbon I 02.11.2026 / 17:30:00 |
5.020 | 60.64% | 25.97% | 4.31% | 3.45% | 17.56% | 70.46% | -14.19% |
|
GFT Tech I 02.11.2026 / 17:30:00 |
28.40 | 49.95% | 28.80% | -0.53% | 7.37% | 27.07% | 64.07% | -2.74% |
|
Basler I 02.11.2026 / 17:30:00 |
22.80 | 48.44% | 267.74% | 8.19% | -1.94% | -0.98% | 29.69% | 170.46% |
|
Draegerwerk Vz I 02.11.2026 / 17:29:45 |
102.00 | 47.40% | 118.65% | -0.10% | -11.15% | -8.60% | 41.67% | 101.38% |
|
SAF-HOLLAND I 02.11.2026 / 17:30:00 |
21.45 | 41.12% | 45.72% | 1.90% | -1.94% | -0.46% | 52.13% | 70.10% |
|
SUSS MicroTec N 02.11.2026 / 17:30:00 |
51.63 | 32.37% | 5.57% | -1.38% | -29.83% | -33.90% | 84.11% | 183.19% |
|
2G ENERGY I 02.11.2026 / 17:30:00 |
46.42 | 32.06% | 101.39% | 0.76% | -24.73% | -18.13% | 61.74% | 108.16% |
|
tonies Rg-A-Unty 02.11.2026 / 17:30:00 |
13.760 | 32.05% | 81.05% | -0.29% | 17.21% | 13.53% | 53.91% | 179.96% |
|
PVA TePla I 02.11.2026 / 17:30:00 |
29.92 | 31.23% | 130.33% | 1.77% | -15.19% | -0.93% | 16.33% | 84.98% |
|
Secunet Sec Netw I 02.11.2026 / 17:30:00 |
240.50 | 29.58% | 107.33% | -2.93% | -3.41% | 23.14% | 18.04% | 87.89% |
|
Befesa Rg 02.11.2026 / 17:30:00 |
37.80 | 27.70% | 81.38% | 14.89% | 8.15% | 5.59% | 35.48% | 42.75% |
|
TeamViewer I 02.11.2026 / 17:30:00 |
7.175 | 18.99% | -24.19% | -6.18% | 7.81% | 6.89% | 14.71% | -50.19% |
|
Gerresheimer I 02.11.2026 / 17:30:00 |
32.58 | 17.87% | -53.95% | -2.40% | 15.61% | 25.99% | 21.84% | -63.02% |
|
Redcare Pharm Br 02.11.2026 / 17:30:00 |
75.45 | 14.49% | -42.88% | -2.96% | 14.58% | 21.89% | 11.37% | -31.95% |
|
CEWE Stift I 02.11.2026 / 17:30:00 |
116.80 | 13.18% | 13.18% | 0.34% | 6.67% | 19.67% | 17.62% | 32.05% |
|
HORNBACH Hold I 02.11.2026 / 17:30:00 |
92.80 | 10.54% | 27.30% | 3.23% | 11.14% | 9.69% | 7.91% | 60.97% |
|
JOST Werke I 02.11.2026 / 17:30:00 |
58.10 | 7.39% | 28.26% | -3.49% | -4.13% | 2.83% | 14.48% | 34.65% |
|
CHAPTERS Group I 02.11.2026 / 17:30:00 |
44.30 | 5.60% | 75.79% | -5.44% | 13.37% | -1.01% | 18.45% | 0.00% |
|
NORMA Group N 02.11.2026 / 17:30:00 |
15.410 | 5.19% | 2.73% | 1.99% | -10.72% | -17.86% | 10.07% | -6.89% |
|
Germany Small Cap 50 02.11.2026 / 17:30:02 |
34'079.89 | 4.77% | 27.66% | 0.04% | -1.19% | -2.62% | 9.46% | 46.91% |
|
ProCredit Hldg N 02.11.2026 / 17:30:00 |
8.540 | 1.18% | 11.93% | -2.29% | -1.84% | 4.53% | 13.56% | 22.00% |
|
Adtran Networks I 02.11.2026 / 17:30:00 |
21.90 | 0.46% | 9.72% | 1.15% | 0.00% | -6.21% | 1.39% | 9.83% |
|
Wacker Neuson N 02.11.2026 / 17:30:00 |
22.10 | -10.53% | 50.54% | -2.96% | -5.35% | 2.43% | 18.44% | 24.72% |
|
Kontron 02.11.2026 / 17:30:00 |
20.50 | -10.56% | 5.78% | 1.43% | -1.25% | -5.96% | -5.75% | 3.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.11.2026 / 17:30:00 |
46.42 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
27'684 | ||
|
Adtran Networks I 02.11.2026 / 17:30:00 |
21.90 | 0.00% |
23.35 10.08.26 |
21.1 29.09.26 |
11'825 | ||
|
ATOSS Software I 02.11.2026 / 17:30:00 |
94.10 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
6'339 | ||
|
Basler I 02.11.2026 / 17:30:00 |
22.80 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
16'802 | ||
|
Befesa Rg 02.11.2026 / 17:30:00 |
37.80 | 0.00% |
38.20 02.11.26 |
26.58 23.03.26 |
42'819 | ||
|
CANCOM I 02.11.2026 / 17:30:00 |
21.55 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
43'405 | ||
|
CEWE Stift I 02.11.2026 / 17:30:00 |
116.80 | 0.00% |
118.20 27.10.26 |
89.2 30.03.26 |
12'788 | ||
|
CHAPTERS Group I 02.11.2026 / 17:30:00 |
44.30 | 0.00% |
49.60 22.10.26 |
25.2 03.03.26 |
6'361 | ||
|
Douglas N 02.11.2026 / 17:30:00 |
8.055 | 0.00% |
12.520 02.01.26 |
6.93 09.10.26 |
27'263 | ||
|
Draegerwerk Vz I 02.11.2026 / 17:29:45 |
102.00 | 0.00% |
125.40 28.09.26 |
67 05.01.26 |
4'466 | ||
|
Duerr I 02.11.2026 / 17:30:00 |
16.560 | 0.00% |
25.10 18.02.26 |
15.74 15.10.26 |
36'550 | ||
|
Eckert&Ziegler I 02.11.2026 / 17:30:00 |
13.450 | 0.00% |
16.845 29.05.26 |
11.97 06.10.26 |
19'055 | ||
|
Evotec I 02.11.2026 / 17:30:00 |
2.820 | 0.00% |
6.720 14.01.26 |
2.41 13.10.26 |
249'197 | ||
|
Fried Vorw Gr I 02.11.2026 / 17:30:00 |
71.50 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
30'835 | ||
|
Germany Small Cap 50 02.11.2026 / 17:30:02 |
34'079.89 | 1.28% |
34'124.13 16:45 |
33'650.20 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 02.11.2026 / 17:30:00 |
32.58 | 0.00% |
34.17 26.10.26 |
14.86 26.02.26 |
86'405 | ||
|
GFT Tech I 02.11.2026 / 17:30:00 |
28.40 | 0.00% |
29.35 27.10.26 |
13.78 25.02.26 |
10'888 | ||
|
GRENKE N 02.11.2026 / 17:30:00 |
10.200 | 0.00% |
16.030 09.01.26 |
9.73 08.10.26 |
10'357 | ||
|
Haier Smart-D Rg 02.11.2026 / 17:30:00 |
1.800 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
1'506 | ||
|
HelloFresh I 02.11.2026 / 17:30:00 |
2.867 | 0.00% |
6.228 02.01.26 |
2.154 25.09.26 |
326'995 | ||
|
HORNBACH Hold I 02.11.2026 / 17:30:00 |
92.80 | 0.00% |
92.85 02.11.26 |
74.15 23.03.26 |
8'655 | ||
|
HYPOPORT N 02.11.2026 / 17:30:00 |
80.50 | 0.00% |
134.00 13.01.26 |
67.05 08.10.26 |
1'581 | ||
|
init innovation I 02.11.2026 / 17:30:00 |
32.65 | 0.00% |
54.80 06.05.26 |
30.9 02.11.26 |
9'392 | ||
|
JOST Werke I 02.11.2026 / 17:30:00 |
58.10 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
9'587 | ||
|
Jungheinrich Vz I 02.11.2026 / 17:30:00 |
21.76 | 0.00% |
38.10 26.01.26 |
20.62 08.10.26 |
57'190 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 22:58 / 02.11.26 |
25'915.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 06:48 / 03.11.26 |
0.9156 | -0.03% | |
|
USD/CHF 06:48 / 03.11.26 |
0.8181 | -0.11% | |
|
Gold 1 Uz 06:48 / 03.11.26 |
3'923.00 | -0.60% | |
|
Rohöl Brent 23:00 / 02.11.26 |
104.26 | -7.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 02.11.26 |
904.04 | 0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 02.11.26 |
21'409.23 | 1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 02.11.26 |
34'079.89 | 1.28% |