×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 14.09.2026 - 17:30:06
  • 33'754.89
  • -1.45%
  • -495.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
14.09.2026 / 17:30:00
55.40 0.00% 0.00 0
Adtran Networks I
14.09.2026 / 17:30:00
22.50 0.00% 0.00 0
Alzchem Grp I
14.09.2026 / 17:30:00
160.10 0.00% 0.00 0
ATOSS Software I
14.09.2026 / 17:30:00
90.90 0.00% 0.00 0
Basler I
14.09.2026 / 17:30:00
20.98 0.00% 0.00 0
Befesa Rg
14.09.2026 / 17:30:00
36.95 0.00% 0.00 0
CANCOM I
14.09.2026 / 17:30:00
22.75 0.00% 0.00 0
CEWE Stift I
14.09.2026 / 17:30:00
105.80 0.00% 0.00 0
CHAPTERS Group I
14.09.2026 / 17:30:00
44.60 0.00% 0.00 0
Douglas N
14.09.2026 / 17:30:00
7.630 0.00% 0.00 0
Draegerwerk Vz I
14.09.2026 / 17:30:00
112.60 0.00% 0.00 0
Duerr I
14.09.2026 / 17:30:00
16.970 0.00% 0.00 0
Eckert&Ziegler I
14.09.2026 / 17:30:00
12.330 0.00% 0.00 0
Energiekontor I
14.09.2026 / 17:30:00
24.30 0.00% 0.00 0
Evotec I
14.09.2026 / 17:30:00
2.874 0.00% 0.00 0
Fried Vorw Gr I
14.09.2026 / 17:30:00
64.50 0.00% 0.00 0
Germany Small Cap 50
14.09.2026 / 17:30:06
33'754.89 -1.45% -495.19 0
Gerresheimer I
14.09.2026 / 17:30:00
27.47 0.00% 0.00 0
GFT Tech I
14.09.2026 / 17:30:00
25.80 0.00% 0.00 0
GRENKE N
14.09.2026 / 17:30:00
11.240 0.00% 0.00 0
Haier Smart-D Rg
14.09.2026 / 17:30:00
1.839 0.00% 0.00 0
HelloFresh I
14.09.2026 / 17:30:00
2.770 0.00% 0.00 0
HORNBACH Hold I
14.09.2026 / 17:30:00
82.05 0.00% 0.00 0
HYPOPORT N
14.09.2026 / 17:30:00
76.85 0.00% 0.00 0
JOST Werke I
14.09.2026 / 17:30:00
60.90 0.00% 0.00 0
33'754.89
-1.45%
55.40
0.00%
22.50
0.00%
160.10
0.00%
90.90
0.00%
20.98
0.00%
36.95
0.00%
22.75
0.00%
105.80
0.00%
44.60
0.00%
7.630
0.00%
112.60
0.00%
16.970
0.00%
12.330
0.00%
24.30
0.00%
2.874
0.00%
64.50
0.00%
27.47
0.00%
25.80
0.00%
11.240
0.00%
1.839
0.00%
2.770
0.00%
82.05
0.00%
76.85
0.00%
60.90
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
14.09.2026 / 17:30:00
11.850 108.26% 32.85% -13.82% -21.78% -57.68% 67.37% 60.14%
SUSS MicroTec N
14.09.2026 / 17:30:00
65.25 67.31% 33.44% -14.31% -22.74% -40.30% 132.37% 197.27%
Draegerwerk Vz I
14.09.2026 / 17:30:00
112.60 62.72% 141.37% 1.62% 3.40% 34.61% 69.83% 142.15%
2G ENERGY I
14.09.2026 / 17:30:00
55.40 57.61% 140.35% -7.90% -8.05% -22.84% 69.16% 119.84%
SAF-HOLLAND I
14.09.2026 / 17:30:00
22.15 45.72% 50.48% 0.00% 3.26% 10.20% 43.64% 83.21%
Basler I
14.09.2026 / 17:30:00
20.98 36.56% 238.31% -10.74% -11.87% -34.14% 16.40% 79.27%
GFT Tech I
14.09.2026 / 17:30:00
25.80 36.22% 17.01% 0.58% 14.67% 21.99% 54.49% 5.87%
MLP I
14.09.2026 / 17:30:00
9.040 31.40% 48.20% -0.39% 7.62% 14.00% 26.08% 84.87%
SGL Carbon I
14.09.2026 / 17:30:00
4.025 28.80% 1.00% -4.28% -4.62% -20.30% 21.42% -41.09%
PVA TePla I
14.09.2026 / 17:30:00
28.50 25.00% 119.40% -11.10% -8.12% -34.30% 3.26% 74.95%
Befesa Rg
14.09.2026 / 17:30:00
36.95 24.83% 77.30% 1.09% 2.64% 10.46% 35.80% 17.90%
JOST Werke I
14.09.2026 / 17:30:00
60.90 12.57% 34.44% -1.62% 9.53% 10.53% 23.65% 28.21%
tonies Rg-A-Unty
14.09.2026 / 17:30:00
11.560 10.94% 52.11% -1.03% -4.46% -4.93% 56.64% 138.84%
TeamViewer I
14.09.2026 / 17:30:00
6.580 9.12% -30.47% -0.68% -0.08% 34.34% -25.35% -59.80%
Secunet Sec Netw I
14.09.2026 / 17:30:00
200.05 7.79% 72.46% -0.22% 6.98% 13.41% 1.34% -5.53%
CHAPTERS Group I
14.09.2026 / 17:30:00
44.60 6.32% 76.98% -4.09% -4.50% 37.65% 19.25% 0.00%
Alzchem Grp I
14.09.2026 / 17:30:00
160.10 3.83% 181.87% -2.08% -3.15% -13.92% 11.49% 0.00%
Germany Small Cap 50
14.09.2026 / 17:30:06
33'754.89 3.77% 29.94% -4.04% -3.55% -5.96% 10.47% 37.40%
Adtran Networks I
14.09.2026 / 17:30:00
22.50 3.21% 12.73% -1.10% -2.60% -0.88% 6.13% 12.36%
CEWE Stift I
14.09.2026 / 17:30:00
105.80 2.52% 2.52% -2.94% 7.19% 12.79% 6.55% 21.33%
Nagarro N
14.09.2026 / 17:30:00
78.23 2.39% -0.86% -0.16% 0.10% 130.48% 58.93% 17.02%
Gerresheimer I
14.09.2026 / 17:30:00
27.47 -0.62% -61.17% -7.01% -0.40% 4.85% -36.62% -73.48%
HORNBACH Hold I
14.09.2026 / 17:30:00
82.05 -2.26% 12.55% 0.61% 1.30% 1.61% -19.08% 20.66%
Wacker Neuson N
14.09.2026 / 17:30:00
23.65 -4.25% 61.10% 0.00% 13.98% 21.53% -2.47% 18.61%
Haier Smart-D Rg
14.09.2026 / 17:30:00
1.839 -8.62% 0.91% -0.29% -1.69% -0.58% -5.45% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
14.09.2026 / 17:30:00
55.40 0.00% 76.20
03.06.26
30.9
23.03.26
28'612
Adtran Networks I
14.09.2026 / 17:30:00
22.50 0.00% 23.35
10.08.26
21.7
02.01.26
166
Alzchem Grp I
14.09.2026 / 17:30:00
160.10 0.00% 210.20
02.06.26
136.2
05.02.26
7'080
ATOSS Software I
14.09.2026 / 17:30:00
90.90 0.00% 123.30
13.01.26
65.1
26.06.26
7'952
Basler I
14.09.2026 / 17:30:00
20.98 0.00% 31.95
22.06.26
11.41
31.03.26
13'283
Befesa Rg
14.09.2026 / 17:30:00
36.95 0.00% 38.13
09.09.26
26.58
23.03.26
140'845
CANCOM I
14.09.2026 / 17:30:00
22.75 0.00% 29.38
28.01.26
20.2
20.03.26
14'826
CEWE Stift I
14.09.2026 / 17:30:00
105.80 0.00% 109.80
04.09.26
89.2
30.03.26
2'326
CHAPTERS Group I
14.09.2026 / 17:30:00
44.60 0.00% 47.70
03.09.26
25.2
03.03.26
1'447
Douglas N
14.09.2026 / 17:30:00
7.630 0.00% 12.520
02.01.26
7.52
11.09.26
31'930
Draegerwerk Vz I
14.09.2026 / 17:30:00
112.60 0.00% 117.30
01.09.26
67
05.01.26
6'059
Duerr I
14.09.2026 / 17:30:00
16.970 0.00% 25.10
18.02.26
16.76
13.07.26
44'214
Eckert&Ziegler I
14.09.2026 / 17:30:00
12.330 0.00% 16.845
29.05.26
12.17
10.09.26
26'876
Energiekontor I
14.09.2026 / 17:30:00
24.30 0.00% 50.50
19.05.26
23.7
02.09.26
5'373
Evotec I
14.09.2026 / 17:30:00
2.874 0.00% 6.720
14.01.26
2.867
14.09.26
300'098
Fried Vorw Gr I
14.09.2026 / 17:30:00
64.50 0.00% 103.00
27.01.26
55.15
08.06.26
45'082
Germany Small Cap 50
14.09.2026 / 17:30:06
33'754.89 -1.45% 34'275.37
09:00
33'700.20
16:43
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
14.09.2026 / 17:30:00
27.47 0.00% 32.00
29.07.26
14.86
26.02.26
34'048
GFT Tech I
14.09.2026 / 17:30:00
25.80 0.00% 27.10
01.09.26
13.78
25.02.26
19'014
GRENKE N
14.09.2026 / 17:30:00
11.240 0.00% 16.030
09.01.26
10.92
17.08.26
15'247
Haier Smart-D Rg
14.09.2026 / 17:30:00
1.839 0.00% 2.109
20.01.26
1.78
27.04.26
4'376
HelloFresh I
14.09.2026 / 17:30:00
2.770 0.00% 6.228
02.01.26
2.621
03.09.26
188'314
HORNBACH Hold I
14.09.2026 / 17:30:00
82.05 0.00% 89.30
08.09.26
74.15
23.03.26
3'358
HYPOPORT N
14.09.2026 / 17:30:00
76.85 0.00% 134.00
13.01.26
68.2
30.03.26
2'781
JOST Werke I
14.09.2026 / 17:30:00
60.90 0.00% 67.60
12.02.26
48.35
30.03.26
4'591

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%
Eurozone 50
17:30 / 14.09.26
638.73 -1.54%
L&S Dax
07:28 / 15.09.26
25'400.00 -0.41%
S&P 500 (ETF SPY)
02:04 / 15.09.26
760.88 -0.45%
VSMI Vola-Index
17:20 / 14.09.26
15.976 5.95%
EUR/CHF
07:28 / 15.09.26
0.9439 0.02%
USD/CHF
07:28 / 15.09.26
0.8183 0.15%
Gold 1 Uz
07:28 / 15.09.26
4'297.61 -0.03%
Rohöl Brent
07:28 / 15.09.26
107.43 1.20%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 14.09.26
886.17 -0.43%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 14.09.26
20'903.32 -1.80%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 14.09.26
33'754.89 -1.45%

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026