Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.03.2026 - 17:30:04
- 30'529.00
- 1.09%
- 328.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.03.2026 / 17:30:00 |
33.90 | 3.35% | 1.10 | 33.30 | 34.75 | 0 | |
|
adesso 23.03.2026 / 17:30:00 |
59.20 | 5.71% | 3.20 | 58.80 | 60.40 | 0 | |
|
Adtran Networks I 23.03.2026 / 17:30:00 |
22.50 | -0.44% | -0.10 | 22.30 | 22.50 | 0 | |
|
Alzchem Grp I 23.03.2026 / 17:30:00 |
165.60 | 3.24% | 5.20 | 162.00 | 168.60 | 0 | |
|
Befesa Rg 23.03.2026 / 17:30:00 |
28.20 | 1.44% | 0.40 | 27.68 | 28.28 | 0 | |
|
CANCOM I 23.03.2026 / 17:30:00 |
21.20 | 1.07% | 0.23 | 20.95 | 21.35 | 0 | |
|
CEWE Stift I 23.03.2026 / 17:30:00 |
98.40 | 1.86% | 1.80 | 98.10 | 99.00 | 0 | |
|
CHAPTERS Group I 23.03.2026 / 17:30:00 |
32.40 | -2.41% | -0.80 | 31.60 | 33.40 | 0 | |
|
Deut Pfandbrfbk I 23.03.2026 / 17:30:00 |
2.990 | 5.80% | 0.16 | 2.838 | 2.996 | 0 | |
|
Deutz I 23.03.2026 / 17:30:00 |
9.070 | 0.30% | 0.03 | 9.160 | 9.160 | 0 | |
|
Douglas N 23.03.2026 / 17:30:00 |
10.080 | 0.60% | 0.06 | 10.020 | 10.280 | 0 | |
|
Draegerwerk Vz I 23.03.2026 / 17:30:00 |
87.70 | 2.21% | 1.90 | 87.10 | 92.20 | 0 | |
|
Duerr I 23.03.2026 / 17:30:00 |
18.350 | 1.49% | 0.27 | 18.300 | 18.300 | 0 | |
|
Eckert&Ziegler I 23.03.2026 / 17:30:00 |
14.450 | 4.33% | 0.60 | 14.400 | 14.740 | 0 | |
|
Elmos Semicond I 23.03.2026 / 17:30:00 |
147.60 | 6.49% | 9.00 | 146.60 | 148.20 | 0 | |
|
Evotec I 23.03.2026 / 17:30:00 |
4.177 | -3.51% | -0.15 | 4.158 | 4.186 | 0 | |
|
Fried Vorw Gr I 23.03.2026 / 17:30:00 |
76.90 | 4.13% | 3.05 | 75.50 | 78.40 | 0 | |
|
Germany Small Cap 50 23.03.2026 / 17:30:04 |
30'529.00 | 1.09% | 328.21 | 0 | |||
|
Gerresheimer I 23.03.2026 / 17:30:00 |
19.020 | -12.95% | -2.83 | 18.570 | 18.990 | 0 | |
|
GRENKE N 23.03.2026 / 17:30:00 |
12.700 | -0.31% | -0.04 | 12.600 | 13.060 | 0 | |
|
Haier Smart-D Rg 23.03.2026 / 17:30:00 |
1.845 | -4.37% | -0.08 | 1.849 | 1.965 | 0 | |
|
Heidelberger Druc I 23.03.2026 / 17:30:00 |
1.425 | 1.35% | 0.02 | 1.408 | 1.442 | 0 | |
|
HelloFresh I 23.03.2026 / 17:30:00 |
3.849 | 5.68% | 0.21 | 3.827 | 3.855 | 0 | |
|
HYPOPORT N 23.03.2026 / 17:30:00 |
77.20 | -0.39% | -0.30 | 76.00 | 77.30 | 0 | |
|
Jenoptik N 23.03.2026 / 17:30:00 |
25.20 | 1.12% | 0.28 | 25.40 | 25.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verbio I 23.03.2026 / 17:30:00 |
36.08 | 72.87% | 208.43% | 1.92% | 52.62% | 80.67% | 272.53% | -24.45% |
|
SUSS MicroTec N 23.03.2026 / 17:30:00 |
60.70 | 48.72% | 18.61% | 0.91% | 24.08% | 57.34% | 41.82% | 188.56% |
|
Kloeckner&Co N 23.03.2026 / 17:30:00 |
11.840 | 46.67% | 168.17% | -0.67% | 7.44% | 49.31% | 52.38% | 19.22% |
|
Elmos Semicond I 23.03.2026 / 17:30:00 |
147.60 | 43.03% | 104.42% | 5.20% | 15.86% | 54.72% | 124.49% | 68.41% |
|
Jenoptik N 23.03.2026 / 17:30:00 |
25.20 | 27.21% | 11.35% | -4.47% | -8.33% | 29.43% | 8.29% | -19.56% |
|
Draegerwerk Vz I 23.03.2026 / 17:30:00 |
87.70 | 23.99% | 83.92% | 1.50% | -5.95% | 26.37% | 42.49% | 111.85% |
|
KSB Vz 23.03.2026 / 17:30:00 |
1'190.00 | 21.34% | 94.63% | 0.00% | 10.19% | 25.53% | 46.55% | 168.52% |
|
SMA Solar Tech I 23.03.2026 / 17:30:00 |
38.12 | 14.24% | 186.98% | 13.66% | 20.33% | 14.34% | 79.14% | -45.30% |
|
SAF-HOLLAND I 23.03.2026 / 17:30:00 |
17.120 | 7.63% | 11.14% | -1.04% | -12.83% | 13.30% | 0.71% | 53.47% |
|
Siltronic N 23.03.2026 / 17:30:00 |
54.85 | 7.57% | 12.41% | -3.13% | 1.29% | 16.80% | 16.45% | -23.37% |
|
Deutz I 23.03.2026 / 17:30:00 |
9.070 | 6.76% | 124.16% | -6.90% | -24.16% | 7.91% | 26.81% | 62.78% |
|
MLP I 23.03.2026 / 17:30:00 |
7.170 | 4.51% | 17.87% | -0.42% | 1.20% | 3.61% | -7.84% | 50.97% |
|
Alzchem Grp I 23.03.2026 / 17:30:00 |
165.60 | 4.02% | 182.39% | -2.47% | 7.95% | 12.20% | 71.43% | 0.00% |
|
Adtran Networks I 23.03.2026 / 17:30:00 |
22.50 | 3.67% | 13.23% | 0.67% | 0.45% | 3.21% | 11.39% | 3.67% |
|
JOST Werke I 23.03.2026 / 17:30:00 |
56.30 | 2.40% | 22.30% | -5.85% | -14.18% | 5.04% | 10.39% | 12.26% |
|
tonies Rg-A-Unty 23.03.2026 / 17:30:00 |
10.360 | -2.50% | 33.68% | -2.81% | -11.00% | -1.71% | 89.74% | 96.14% |
|
Haier Smart-D Rg 23.03.2026 / 17:30:00 |
1.845 | -4.17% | 5.83% | -5.56% | -8.62% | -3.69% | -1.92% | 0.00% |
|
WashTec 23.03.2026 / 17:30:00 |
45.90 | -4.41% | 14.90% | -3.97% | -7.74% | -4.38% | 14.75% | 15.48% |
|
Secunet Sec Netw I 23.03.2026 / 17:30:00 |
181.00 | -4.96% | 52.07% | -3.83% | -7.18% | -1.20% | -9.41% | -18.33% |
|
Befesa Rg 23.03.2026 / 17:30:00 |
28.20 | -6.08% | 33.40% | -0.77% | -12.91% | -3.62% | 8.71% | -35.23% |
|
Germany Small Cap 50 23.03.2026 / 17:30:04 |
30'529.00 | -6.15% | 14.58% | -2.38% | -7.52% | -5.10% | -0.82% | 17.05% |
|
CEWE Stift I 23.03.2026 / 17:30:00 |
98.40 | -6.40% | -6.40% | -2.48% | -3.72% | -4.28% | 0.41% | 4.32% |
|
ZEAL Network N 23.03.2026 / 17:30:00 |
48.10 | -6.56% | -3.20% | -2.34% | -4.18% | -4.56% | 17.60% | 44.26% |
|
2G ENERGY I 23.03.2026 / 17:30:00 |
33.90 | -6.69% | 42.30% | -0.15% | -8.13% | -1.81% | 20.43% | 53.99% |
|
Eckert&Ziegler I 23.03.2026 / 17:30:00 |
14.450 | -9.12% | -6.50% | -1.16% | -3.02% | -5.49% | -21.61% | -16.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.03.2026 / 17:30:00 |
33.90 | 3.35% |
35.60 15:58 |
30.90 10:05 |
39.00 18.02.26 |
30.9 23.03.26 |
18'307 |
|
adesso 23.03.2026 / 17:30:00 |
59.20 | 5.71% |
62.30 12:39 |
53.70 09:03 |
92.40 12.01.26 |
53.7 23.03.26 |
3'973 |
|
Adtran Networks I 23.03.2026 / 17:30:00 |
22.50 | -0.44% |
22.55 10:59 |
22.40 17:00 |
22.60 19.03.26 |
21.7 02.01.26 |
505 |
|
Alzchem Grp I 23.03.2026 / 17:30:00 |
165.60 | 3.24% |
167.60 16:01 |
155.00 10:16 |
179.40 18.03.26 |
136.2 05.02.26 |
13'523 |
|
Befesa Rg 23.03.2026 / 17:30:00 |
28.20 | 1.44% |
28.68 16:22 |
26.58 11:30 |
34.16 27.02.26 |
26.58 23.03.26 |
139'462 |
|
CANCOM I 23.03.2026 / 17:30:00 |
21.20 | 1.07% |
21.80 12:36 |
20.60 10:27 |
29.38 28.01.26 |
20.2 20.03.26 |
45'732 |
|
CEWE Stift I 23.03.2026 / 17:30:00 |
98.40 | 1.86% |
99.45 16:23 |
95.00 09:28 |
106.40 08.01.26 |
95 23.03.26 |
6'339 |
|
CHAPTERS Group I 23.03.2026 / 17:30:00 |
32.40 | -2.41% |
33.60 12:17 |
31.95 11:30 |
42.30 02.01.26 |
25.2 03.03.26 |
3'186 |
|
Deut Pfandbrfbk I 23.03.2026 / 17:30:00 |
2.990 | 5.80% |
3.056 16:23 |
2.738 10:36 |
4.434 15.01.26 |
2.71 17.03.26 |
558'232 |
|
Deutz I 23.03.2026 / 17:30:00 |
9.070 | 0.30% |
9.295 16:08 |
8.413 11:58 |
12.490 27.02.26 |
8.4125 23.03.26 |
739'435 |
|
Douglas N 23.03.2026 / 17:30:00 |
10.080 | 0.60% |
10.200 16:26 |
9.330 11:30 |
12.520 02.01.26 |
9.33 23.03.26 |
73'541 |
|
Draegerwerk Vz I 23.03.2026 / 17:30:00 |
87.70 | 2.21% |
89.00 15:47 |
83.40 10:01 |
95.00 23.02.26 |
67 05.01.26 |
10'435 |
|
Duerr I 23.03.2026 / 17:30:00 |
18.350 | 1.49% |
18.540 16:22 |
17.200 11:48 |
25.10 18.02.26 |
17.2 23.03.26 |
142'792 |
|
Eckert&Ziegler I 23.03.2026 / 17:30:00 |
14.450 | 4.33% |
14.700 16:15 |
13.290 09:26 |
16.640 12.01.26 |
13.29 23.03.26 |
76'289 |
|
Elmos Semicond I 23.03.2026 / 17:30:00 |
147.60 | 6.49% |
149.20 16:19 |
133.40 09:03 |
152.80 02.03.26 |
94.3 02.01.26 |
28'516 |
|
Evotec I 23.03.2026 / 17:30:00 |
4.177 | -3.51% |
4.295 12:17 |
4.014 10:34 |
6.720 14.01.26 |
3.995 13.03.26 |
511'973 |
|
Fried Vorw Gr I 23.03.2026 / 17:30:00 |
76.90 | 4.13% |
78.10 16:48 |
71.80 09:02 |
103.00 27.01.26 |
71.8 23.03.26 |
37'544 |
|
Germany Small Cap 50 23.03.2026 / 17:30:04 |
30'529.00 | 1.09% |
30'969.28 16:24 |
29'156.53 11:31 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 23.03.2026 / 17:30:00 |
19.020 | -12.95% |
20.98 09:00 |
18.870 17:11 |
28.23 06.01.26 |
14.86 26.02.26 |
311'257 |
|
GRENKE N 23.03.2026 / 17:30:00 |
12.700 | -0.31% |
13.020 16:24 |
12.020 10:53 |
16.030 09.01.26 |
12.02 23.03.26 |
34'869 |
|
Haier Smart-D Rg 23.03.2026 / 17:30:00 |
1.845 | -4.37% |
1.857 09:04 |
1.825 09:47 |
2.109 20.01.26 |
1.8245 23.03.26 |
2'191 |
|
Heidelberger Druc I 23.03.2026 / 17:30:00 |
1.425 | 1.35% |
1.444 16:22 |
1.322 11:27 |
2.065 16.01.26 |
1.293 16.03.26 |
283'528 |
|
HelloFresh I 23.03.2026 / 17:30:00 |
3.849 | 5.68% |
3.880 16:09 |
3.503 09:00 |
6.228 02.01.26 |
3.503 23.03.26 |
1'209'468 |
|
HYPOPORT N 23.03.2026 / 17:30:00 |
77.20 | -0.39% |
80.20 14:02 |
73.10 10:56 |
134.00 13.01.26 |
73.1 23.03.26 |
12'948 |
|
Jenoptik N 23.03.2026 / 17:30:00 |
25.20 | 1.12% |
25.90 16:22 |
23.92 11:49 |
29.84 05.03.26 |
19.42 02.01.26 |
93'063 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 22:58 / 23.03.26 |
22'790.00 | 3.33% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 01:36 / 24.03.26 |
0.9131 | -0.03% | |
|
USD/CHF 01:36 / 24.03.26 |
0.7874 | 0.15% | |
|
Gold 1 Uz 01:36 / 24.03.26 |
4'374.27 | -1.00% | |
|
Rohöl Brent 23:00 / 23.03.26 |
103.55 | -9.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 23.03.26 |
808.85 | 0.77% |
Top 5zur Gesamtübersicht
|
Brenntag N 17:30 / 23.03.26 |
51.30 | 6.05% | |
|
HeidelbergMat I 17:30 / 23.03.26 |
178.10 | 3.82% | |
|
Siemens Energy N 17:30 / 23.03.26 |
147.55 | 3.76% | |
|
Continental I 17:30 / 23.03.26 |
59.54 | 3.53% | |
|
Dt Lufthansa N 17:30 / 23.03.26 |
7.569 | 2.85% |
Flop 5zur Gesamtübersicht
|
RWE I 17:30 / 23.03.26 |
55.02 | -2.41% | |
|
Deutsche Boerse N 17:30 / 23.03.26 |
240.65 | -1.92% | |
|
HENSOLDT I 17:30 / 23.03.26 |
73.85 | -1.86% | |
|
Hannover Rueck N 17:30 / 23.03.26 |
256.60 | -1.61% | |
|
Rheinmetall I 17:30 / 23.03.26 |
1'476.00 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 23.03.26 |
19'388.06 | 1.23% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 17:30 / 23.03.26 |
16.565 | 8.11% | |
|
LANXESS I 17:30 / 23.03.26 |
12.550 | 7.36% | |
|
FUCHS Vz N 17:30 / 23.03.26 |
34.52 | 6.22% | |
|
AUTO1 Group I 17:30 / 23.03.26 |
16.200 | 5.74% | |
|
Bilfinger I 17:30 / 23.03.26 |
100.85 | 5.11% |
Flop 5zur Gesamtübersicht
|
Zalando I 17:30 / 23.03.26 |
21.13 | -3.41% | |
|
TKMS I 17:30 / 23.03.26 |
81.25 | -3.10% | |
|
Nordex 17:30 / 23.03.26 |
44.57 | -2.64% | |
|
ATOSS Software I 17:30 / 23.03.26 |
78.05 | -2.32% | |
|
freenet N 17:30 / 23.03.26 |
25.93 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 23.03.26 |
30'529.00 | 1.09% |
Top 5zur Gesamtübersicht
|
Stabilus I 17:30 / 23.03.26 |
15.840 | 6.59% | |
|
Elmos Semicond I 17:30 / 23.03.26 |
147.60 | 6.49% | |
|
Deut Pfandbrfbk I 17:30 / 23.03.26 |
2.990 | 5.80% | |
|
adesso 17:30 / 23.03.26 |
59.20 | 5.71% | |
|
HelloFresh I 17:30 / 23.03.26 |
3.849 | 5.68% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 23.03.26 |
19.020 | -12.95% | |
|
Haier Smart-D Rg 17:30 / 23.03.26 |
1.845 | -4.37% | |
|
Redcare Pharm Br 17:30 / 23.03.26 |
32.28 | -4.16% | |
|
Evotec I 17:30 / 23.03.26 |
4.177 | -3.51% | |
|
Kontron 17:30 / 23.03.26 |
19.040 | -2.61% |