Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 24.08.2026 - 14:26:31
- 34'471.33
- -0.41%
- -142.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.08.2026 / 14:04:42 |
54.65 | -2.84% | -1.60 | 54.25 | 54.80 | 6'711 | |
|
Adtran Networks I 24.08.2026 / 13:38:56 |
23.05 | 0.00% | 0.00 | 22.60 | 23.50 | 5 | |
|
Alzchem Grp I 24.08.2026 / 14:11:05 |
161.20 | 0.37% | 0.60 | 161.00 | 161.50 | 844 | |
|
ATOSS Software I 24.08.2026 / 14:11:03 |
97.00 | -1.02% | -1.00 | 96.70 | 97.10 | 1'616 | |
|
Basler I 24.08.2026 / 14:03:08 |
22.93 | -1.40% | -0.33 | 22.40 | 23.00 | 2'876 | |
|
Befesa Rg 24.08.2026 / 14:11:16 |
36.50 | 1.67% | 0.60 | 36.40 | 36.55 | 11'284 | |
|
CANCOM I 24.08.2026 / 14:02:09 |
21.18 | -1.51% | -0.33 | 21.15 | 21.20 | 3'110 | |
|
CEWE Stift I 24.08.2026 / 13:54:14 |
101.10 | 0.90% | 0.90 | 101.00 | 101.20 | 681 | |
|
CHAPTERS Group I 24.08.2026 / 13:59:25 |
44.70 | 1.02% | 0.45 | 44.45 | 45.45 | 1'448 | |
|
Douglas N 24.08.2026 / 14:08:31 |
7.950 | -0.93% | -0.08 | 7.940 | 7.970 | 6'954 | |
|
Draegerwerk Vz I 24.08.2026 / 14:10:16 |
109.80 | -0.72% | -0.80 | 109.80 | 110.20 | 2'714 | |
|
Duerr I 24.08.2026 / 14:05:58 |
17.340 | 0.46% | 0.08 | 17.320 | 17.380 | 4'287 | |
|
Eckert&Ziegler I 24.08.2026 / 13:59:53 |
13.420 | -1.79% | -0.25 | 13.410 | 13.430 | 11'746 | |
|
Energiekontor I 24.08.2026 / 14:07:50 |
25.73 | -0.68% | -0.18 | 25.55 | 25.85 | 2'491 | |
|
Evotec I 24.08.2026 / 14:04:38 |
3.309 | -1.16% | -0.04 | 3.294 | 3.312 | 69'572 | |
|
Fried Vorw Gr I 24.08.2026 / 14:06:28 |
70.10 | 1.45% | 1.00 | 70.00 | 70.20 | 4'997 | |
|
Germany Small Cap 50 24.08.2026 / 14:26:33 |
34'471.33 | -0.41% | -142.46 | 0 | |||
|
Gerresheimer I 24.08.2026 / 13:40:40 |
27.46 | -1.08% | -0.30 | 27.38 | 27.48 | 3'647 | |
|
GFT Tech I 24.08.2026 / 14:10:31 |
22.78 | -0.98% | -0.23 | 22.70 | 22.85 | 2'607 | |
|
GRENKE N 24.08.2026 / 12:43:42 |
11.130 | -0.27% | -0.03 | 11.000 | 11.140 | 3'175 | |
|
Haier Smart-D Rg 24.08.2026 / 10:15:00 |
1.817 | 1.24% | 0.02 | 1.761 | 1.844 | 1 | |
|
HelloFresh I 24.08.2026 / 14:11:16 |
2.790 | -1.67% | -0.05 | 2.784 | 2.790 | 159'634 | |
|
HORNBACH Hold I 24.08.2026 / 13:26:35 |
80.80 | 0.37% | 0.30 | 80.60 | 82.30 | 447 | |
|
HYPOPORT N 24.08.2026 / 13:35:02 |
82.85 | -0.54% | -0.45 | 82.60 | 83.10 | 999 | |
|
JOST Werke I 24.08.2026 / 14:06:01 |
60.30 | -1.15% | -0.70 | 60.20 | 60.40 | 1'891 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 24.08.2026 / 14:03:45 |
12.900 | 129.35% | 46.30% | -14.85% | -12.84% | -38.13% | 62.47% | 74.12% |
|
SUSS MicroTec N 24.08.2026 / 14:01:36 |
71.73 | 87.82% | 49.80% | -15.07% | -4.43% | -18.82% | 163.40% | 247.16% |
|
2G ENERGY I 24.08.2026 / 14:04:42 |
54.65 | 60.03% | 144.03% | -9.29% | -6.82% | -18.00% | 42.60% | 152.24% |
|
Draegerwerk Vz I 24.08.2026 / 14:10:16 |
109.80 | 59.83% | 137.08% | 0.83% | 13.61% | 22.68% | 59.83% | 142.28% |
|
Basler I 24.08.2026 / 14:03:08 |
22.93 | 51.37% | 275.00% | -3.68% | -10.97% | -19.84% | 44.64% | 73.90% |
|
SAF-HOLLAND I 24.08.2026 / 14:04:45 |
22.78 | 49.67% | 54.55% | 6.18% | 9.50% | 12.47% | 43.78% | 104.04% |
|
SGL Carbon I 24.08.2026 / 14:03:37 |
4.150 | 32.96% | 4.27% | -1.66% | 10.30% | -19.57% | 23.05% | -40.22% |
|
MLP I 24.08.2026 / 14:05:02 |
9.160 | 30.60% | 47.30% | 9.05% | 23.45% | 13.23% | 28.11% | 84.69% |
|
PVA TePla I 24.08.2026 / 13:56:07 |
28.96 | 29.91% | 128.02% | -6.64% | -15.22% | -29.26% | 15.84% | 71.21% |
|
GFT Tech I 24.08.2026 / 14:10:31 |
22.78 | 21.44% | 4.31% | 1.22% | 6.43% | -6.28% | 28.60% | -5.04% |
|
Befesa Rg 24.08.2026 / 14:11:16 |
36.50 | 21.28% | 72.26% | 1.39% | 5.04% | 1.53% | 30.82% | 16.41% |
|
JOST Werke I 24.08.2026 / 14:06:01 |
60.30 | 12.75% | 34.66% | 8.45% | 7.39% | 6.91% | 15.63% | 29.79% |
|
TeamViewer I 24.08.2026 / 14:03:39 |
6.700 | 12.60% | -28.25% | 1.75% | 13.75% | 2.92% | -27.29% | -58.72% |
|
tonies Rg-A-Unty 24.08.2026 / 14:10:50 |
11.240 | 11.42% | 52.76% | -7.11% | -11.36% | 4.27% | 92.96% | 144.29% |
|
Germany Small Cap 50 24.08.2026 / 14:26:33 |
34'471.33 | 5.97% | 31.32% | -1.50% | -0.58% | -6.07% | 10.00% | 42.18% |
|
Adtran Networks I 24.08.2026 / 13:38:56 |
23.05 | 5.73% | 15.48% | -0.22% | 0.22% | 0.22% | 9.76% | 15.48% |
|
CHAPTERS Group I 24.08.2026 / 13:59:25 |
44.70 | 5.48% | 75.60% | -4.28% | 7.71% | 39.25% | 11.19% | 0.00% |
|
Alzchem Grp I 24.08.2026 / 14:11:05 |
161.20 | 4.15% | 182.75% | -2.48% | -7.89% | -13.10% | 8.63% | 0.00% |
|
Nagarro N 24.08.2026 / 14:01:28 |
78.13 | 2.29% | -0.95% | -0.03% | 1.92% | 86.10% | 42.82% | 3.92% |
|
Gerresheimer I 24.08.2026 / 13:40:40 |
27.46 | 0.43% | -60.76% | -0.44% | -3.17% | 0.51% | -39.65% | -76.15% |
|
Secunet Sec Netw I 24.08.2026 / 14:11:03 |
178.90 | -2.26% | 56.38% | -4.33% | 10.84% | -13.57% | -10.55% | -17.55% |
|
CEWE Stift I 24.08.2026 / 13:54:14 |
101.10 | -2.91% | -2.91% | 2.43% | 4.88% | 1.10% | 7.32% | 13.48% |
|
Kontron 24.08.2026 / 14:10:46 |
21.92 | -4.10% | 13.42% | -0.81% | -7.78% | -6.08% | -9.72% | 14.48% |
|
HORNBACH Hold I 24.08.2026 / 13:26:35 |
80.80 | -4.11% | 10.43% | -0.25% | -1.10% | 2.80% | -24.20% | 15.08% |
|
Redcare Pharm Br 24.08.2026 / 14:11:17 |
61.35 | -5.27% | -52.74% | -3.76% | -8.36% | 32.16% | -33.50% | -40.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.08.2026 / 14:04:42 |
54.65 | -2.84% |
55.45 12:28 |
53.30 09:04 |
76.20 03.06.26 |
30.9 23.03.26 |
6'711 |
|
Adtran Networks I 24.08.2026 / 13:38:56 |
23.05 | 0.00% |
23.05 13:38 |
23.05 13:38 |
23.35 10.08.26 |
21.7 02.01.26 |
5 |
|
Alzchem Grp I 24.08.2026 / 14:11:05 |
161.20 | 0.37% |
161.20 14:11 |
160.20 09:56 |
210.20 02.06.26 |
136.2 05.02.26 |
844 |
|
ATOSS Software I 24.08.2026 / 14:11:03 |
97.00 | -1.02% |
97.80 09:01 |
96.65 10:59 |
123.30 13.01.26 |
65.1 26.06.26 |
1'616 |
|
Basler I 24.08.2026 / 14:03:08 |
22.93 | -1.40% |
23.15 10:05 |
22.60 09:05 |
31.95 22.06.26 |
11.41 31.03.26 |
2'876 |
|
Befesa Rg 24.08.2026 / 14:11:16 |
36.50 | 1.67% |
36.58 14:00 |
35.70 09:43 |
37.40 29.05.26 |
26.58 23.03.26 |
11'284 |
|
CANCOM I 24.08.2026 / 14:02:09 |
21.18 | -1.51% |
21.30 09:29 |
21.05 11:13 |
29.38 28.01.26 |
20.2 20.03.26 |
3'110 |
|
CEWE Stift I 24.08.2026 / 13:54:14 |
101.10 | 0.90% |
101.50 13:54 |
100.40 12:02 |
106.40 08.01.26 |
89.2 30.03.26 |
681 |
|
CHAPTERS Group I 24.08.2026 / 13:59:25 |
44.70 | 1.02% |
45.33 10:42 |
43.55 09:10 |
47.10 17.08.26 |
25.2 03.03.26 |
1'448 |
|
Douglas N 24.08.2026 / 14:08:31 |
7.950 | -0.93% |
8.030 11:21 |
7.910 09:14 |
12.520 02.01.26 |
7.64 24.07.26 |
6'954 |
|
Draegerwerk Vz I 24.08.2026 / 14:10:16 |
109.80 | -0.72% |
110.60 09:02 |
109.00 09:41 |
113.70 04.08.26 |
67 05.01.26 |
2'714 |
|
Duerr I 24.08.2026 / 14:05:58 |
17.340 | 0.46% |
17.440 10:45 |
17.170 09:49 |
25.10 18.02.26 |
16.76 13.07.26 |
4'287 |
|
Eckert&Ziegler I 24.08.2026 / 13:59:53 |
13.420 | -1.79% |
13.700 09:01 |
13.410 13:02 |
16.845 29.05.26 |
13.11 24.07.26 |
11'746 |
|
Energiekontor I 24.08.2026 / 14:07:50 |
25.73 | -0.68% |
26.30 09:00 |
25.65 11:03 |
50.50 19.05.26 |
25.3 17.08.26 |
2'491 |
|
Evotec I 24.08.2026 / 14:04:38 |
3.309 | -1.16% |
3.352 11:00 |
3.290 13:56 |
6.720 14.01.26 |
3.18 14.07.26 |
69'572 |
|
Fried Vorw Gr I 24.08.2026 / 14:06:28 |
70.10 | 1.45% |
70.20 12:21 |
68.23 09:01 |
103.00 27.01.26 |
55.15 08.06.26 |
4'997 |
|
Germany Small Cap 50 24.08.2026 / 14:26:33 |
34'471.33 | -0.41% |
34'613.79 09:00 |
34'388.29 13:10 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 24.08.2026 / 13:40:40 |
27.46 | -1.08% |
27.56 09:02 |
27.26 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
3'647 |
|
GFT Tech I 24.08.2026 / 14:10:31 |
22.78 | -0.98% |
23.05 10:08 |
22.63 09:05 |
24.85 06.08.26 |
13.78 25.02.26 |
2'607 |
|
GRENKE N 24.08.2026 / 12:43:42 |
11.130 | -0.27% |
11.160 12:07 |
11.040 09:52 |
16.030 09.01.26 |
10.92 17.08.26 |
3'175 |
|
Haier Smart-D Rg 24.08.2026 / 10:15:00 |
1.817 | 1.24% |
1.817 10:15 |
1.817 10:15 |
2.109 20.01.26 |
1.78 27.04.26 |
1 |
|
HelloFresh I 24.08.2026 / 14:11:16 |
2.790 | -1.67% |
2.832 10:30 |
2.766 09:13 |
6.228 02.01.26 |
2.766 24.08.26 |
159'634 |
|
HORNBACH Hold I 24.08.2026 / 13:26:35 |
80.80 | 0.37% |
80.80 13:26 |
80.30 10:01 |
86.80 30.07.26 |
74.15 23.03.26 |
447 |
|
HYPOPORT N 24.08.2026 / 13:35:02 |
82.85 | -0.54% |
83.75 09:26 |
82.28 11:50 |
134.00 13.01.26 |
68.2 30.03.26 |
999 |
|
JOST Werke I 24.08.2026 / 14:06:01 |
60.30 | -1.15% |
61.20 10:36 |
60.00 13:07 |
67.60 12.02.26 |
48.35 30.03.26 |
1'891 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:11 / 24.08.26 |
14'415.34 | -0.29% | |
|
Eurozone 50 14:26 / 24.08.26 |
659.99 | 0.01% | |
|
L&S Dax 14:26 / 24.08.26 |
26'135.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 14:11 / 24.08.26 |
13.321 | 0.60% | |
|
EUR/CHF 14:26 / 24.08.26 |
0.9357 | 0.00% | |
|
USD/CHF 14:26 / 24.08.26 |
0.8018 | 0.06% | |
|
Gold 1 Uz 14:26 / 24.08.26 |
4'656.38 | 1.15% | |
|
Rohöl Brent 14:26 / 24.08.26 |
91.28 | -2.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:26 / 24.08.26 |
909.57 | 0.05% |
Top 5zur Gesamtübersicht
|
Brenntag N 14:11 / 24.08.26 |
61.72 | 2.52% | |
|
Daimler Tr Hldg N 14:11 / 24.08.26 |
46.33 | 1.78% | |
|
Beiersdorf I 14:11 / 24.08.26 |
80.64 | 1.33% | |
|
Knorr-Bremse I 14:10 / 24.08.26 |
103.80 | 1.32% | |
|
adidas N 14:11 / 24.08.26 |
155.70 | 1.30% |
Flop 5zur Gesamtübersicht
|
Volkswagen VZ 14:11 / 24.08.26 |
73.75 | -1.67% | |
|
Siemens Energy N 14:11 / 24.08.26 |
150.99 | -1.39% | |
|
RWE I 14:11 / 24.08.26 |
56.59 | -1.29% | |
|
Infineon Technolo N 14:11 / 24.08.26 |
55.32 | -1.16% | |
|
BMW I 14:10 / 24.08.26 |
58.40 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:26 / 24.08.26 |
21'640.13 | 0.07% |
Top 5zur Gesamtübersicht
|
Wacker Chemie I 14:10 / 24.08.26 |
93.40 | 4.65% | |
|
Suedzucker I 14:11 / 24.08.26 |
12.800 | 3.23% | |
|
thyssenkrupp I 14:11 / 24.08.26 |
13.698 | 2.32% | |
|
KWS SAAT I 13:36 / 24.08.26 |
75.20 | 1.76% | |
|
CTS Eventim I 14:10 / 24.08.26 |
60.15 | 1.52% |
Flop 5zur Gesamtübersicht
|
Verbio I 13:32 / 24.08.26 |
31.84 | -2.87% | |
|
SMA Solar Tech I 14:10 / 24.08.26 |
55.40 | -2.03% | |
|
IONOS Gr N -Unty 14:04 / 24.08.26 |
33.26 | -1.54% | |
|
TKMS I 14:09 / 24.08.26 |
90.50 | -1.42% | |
|
Scout24 N 14:11 / 24.08.26 |
76.15 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:26 / 24.08.26 |
34'471.33 | -0.41% |
Top 5zur Gesamtübersicht
|
ZEAL Network N 11:15 / 24.08.26 |
43.90 | 2.09% | |
|
MLP I 14:05 / 24.08.26 |
9.160 | 1.95% | |
|
Befesa Rg 14:11 / 24.08.26 |
36.50 | 1.67% | |
|
Fried Vorw Gr I 14:06 / 24.08.26 |
70.10 | 1.45% | |
|
Haier Smart-D Rg 10:15 / 24.08.26 |
1.817 | 1.24% |
Flop 5zur Gesamtübersicht
|
tonies Rg-A-Unty 14:10 / 24.08.26 |
11.240 | -3.19% | |
|
2G ENERGY I 14:04 / 24.08.26 |
54.65 | -2.84% | |
|
PVA TePla I 13:56 / 24.08.26 |
28.96 | -2.23% | |
|
SUSS MicroTec N 14:01 / 24.08.26 |
71.73 | -2.08% | |
|
Eckert&Ziegler I 13:59 / 24.08.26 |
13.420 | -1.79% |