Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 27.04.2026 - 10:29:37
- 33'811.27
- 0.43%
- 145.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.04.2026 / 10:04:18 |
50.90 | 1.92% | 0.96 | 50.70 | 51.00 | 1'244 | |
|
Adtran Networks I 27.04.2026 / 10:09:02 |
22.80 | 0.00% | 0.00 | 22.80 | 23.10 | 115 | |
|
Alzchem Grp I 27.04.2026 / 10:14:30 |
174.70 | 0.84% | 1.45 | 174.30 | 175.00 | 607 | |
|
ATOSS Software I 27.04.2026 / 10:13:43 |
83.70 | 2.07% | 1.70 | 83.50 | 83.90 | 2'595 | |
|
Befesa Rg 27.04.2026 / 10:04:56 |
33.68 | -0.96% | -0.33 | 33.60 | 33.75 | 1'779 | |
|
CANCOM I 27.04.2026 / 10:10:32 |
24.70 | 1.02% | 0.25 | 24.65 | 24.75 | 19'069 | |
|
CEWE Stift I 27.04.2026 / 10:07:57 |
94.20 | 0.43% | 0.40 | 93.90 | 94.60 | 156 | |
|
CHAPTERS Group I 27.04.2026 / 10:08:44 |
28.15 | 2.18% | 0.60 | 27.90 | 28.20 | 774 | |
|
DATAGROUP 27.04.2026 / 10:04:05 |
73.70 | -3.15% | -2.40 | 73.70 | 76.20 | 0 | |
|
Deut Pfandbrfbk I 27.04.2026 / 10:11:08 |
3.174 | 0.13% | 0.00 | 3.166 | 3.180 | 9'210 | |
|
Douglas N 27.04.2026 / 10:02:58 |
10.230 | -1.82% | -0.19 | 10.140 | 10.220 | 980 | |
|
Draegerwerk Vz I 27.04.2026 / 10:10:40 |
91.30 | 0.22% | 0.20 | 91.10 | 91.90 | 214 | |
|
Duerr I 27.04.2026 / 10:02:28 |
21.50 | 0.94% | 0.20 | 21.45 | 21.50 | 4'438 | |
|
Eckert&Ziegler I 27.04.2026 / 10:11:49 |
14.580 | 0.83% | 0.12 | 14.550 | 14.610 | 15'064 | |
|
Energiekontor I 27.04.2026 / 10:09:52 |
40.15 | 2.10% | 0.83 | 40.10 | 40.45 | 166 | |
|
Evotec I 27.04.2026 / 10:14:30 |
5.270 | -1.50% | -0.08 | 5.255 | 5.270 | 24'070 | |
|
Fried Vorw Gr I 27.04.2026 / 10:10:13 |
73.35 | 1.10% | 0.80 | 73.25 | 73.55 | 3'432 | |
|
Germany Small Cap 50 27.04.2026 / 10:29:39 |
33'811.27 | 0.43% | 145.18 | 0 | |||
|
Gerresheimer I 27.04.2026 / 10:14:31 |
23.38 | 4.10% | 0.92 | 23.30 | 23.44 | 22'783 | |
|
GRENKE N 27.04.2026 / 10:14:11 |
13.060 | -1.21% | -0.16 | 13.060 | 13.100 | 3'704 | |
|
Haier Smart-D Rg 27.04.2026 / 09:33:10 |
1.845 | 0.56% | 0.01 | 1.810 | 1.876 | 700 | |
|
Heidelberger Druc I 27.04.2026 / 10:14:34 |
1.483 | 1.51% | 0.02 | 1.481 | 1.485 | 37'283 | |
|
HelloFresh I 27.04.2026 / 10:14:36 |
4.429 | -0.30% | -0.01 | 4.417 | 4.440 | 28'589 | |
|
HORNBACH Hold I 27.04.2026 / 10:05:16 |
81.30 | 0.49% | 0.40 | 81.20 | 81.50 | 212 | |
|
HYPOPORT N 27.04.2026 / 10:00:57 |
81.95 | 0.61% | 0.50 | 81.80 | 82.40 | 365 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 27.04.2026 / 10:14:32 |
69.60 | 79.23% | 42.94% | 4.11% | 41.75% | 41.03% | 110.65% | 183.00% |
|
Jenoptik N 27.04.2026 / 10:13:26 |
33.46 | 72.33% | 50.85% | -1.12% | 22.38% | 25.41% | 90.76% | 17.96% |
|
PVA TePla I 27.04.2026 / 10:12:02 |
37.02 | 62.63% | 185.45% | -0.59% | 24.02% | 40.87% | 120.10% | 89.86% |
|
Kloeckner&Co N 27.04.2026 / 09:00:12 |
12.500 | 54.32% | 182.17% | -0.08% | 3.99% | 13.22% | 83.15% | 25.25% |
|
Siltronic N 27.04.2026 / 10:11:49 |
71.85 | 51.76% | 58.59% | 3.83% | 35.57% | 37.51% | 87.30% | 7.09% |
|
SMA Solar Tech I 27.04.2026 / 10:13:33 |
52.55 | 50.63% | 278.40% | 9.75% | 17.56% | 45.37% | 237.94% | -52.03% |
|
2G ENERGY I 27.04.2026 / 10:04:18 |
50.90 | 42.08% | 116.66% | 5.21% | 41.78% | 46.90% | 78.60% | 105.51% |
|
Draegerwerk Vz I 27.04.2026 / 10:10:40 |
91.30 | 31.65% | 95.28% | -6.36% | 0.55% | 3.46% | 52.29% | 100.66% |
|
Pfisterer I 27.04.2026 / 10:11:57 |
100.75 | 28.70% | 0.00% | 3.71% | 47.51% | 39.54% | 0.00% | 0.00% |
|
SAF-HOLLAND I 27.04.2026 / 10:07:19 |
17.540 | 15.92% | 19.70% | -4.15% | 7.74% | 1.04% | 11.15% | 41.41% |
|
Befesa Rg 27.04.2026 / 10:04:56 |
33.68 | 14.86% | 63.15% | -1.82% | 17.13% | 8.35% | 34.81% | -15.08% |
|
Alzchem Grp I 27.04.2026 / 10:14:30 |
174.70 | 12.35% | 205.02% | -3.27% | 3.62% | 10.29% | 72.97% | 0.00% |
|
MLP I 27.04.2026 / 09:54:38 |
7.660 | 10.47% | 24.59% | -2.17% | 9.66% | 3.37% | -3.40% | 49.31% |
|
Energiekontor I 27.04.2026 / 10:09:52 |
40.15 | 9.85% | -20.39% | 1.65% | 13.42% | 5.66% | -5.64% | -46.64% |
|
DATAGROUP 27.04.2026 / 10:04:05 |
73.70 | 8.71% | 65.26% | 0.53% | 2.84% | 7.49% | 39.12% | 14.95% |
|
Adtran Networks I 27.04.2026 / 10:09:02 |
22.80 | 4.59% | 14.23% | 0.00% | 0.88% | 3.17% | 12.32% | 13.15% |
|
Germany Small Cap 50 27.04.2026 / 10:29:39 |
33'811.27 | 3.94% | 27.72% | -1.64% | 12.74% | -0.86% | 13.76% | 27.31% |
|
KSB Vz 27.04.2026 / 09:29:43 |
996.00 | 3.77% | 66.44% | -6.74% | 10.18% | -10.27% | 24.50% | 97.61% |
|
Secunet Sec Netw I 27.04.2026 / 10:09:32 |
186.60 | -0.65% | 58.97% | -3.72% | 7.12% | -20.85% | -5.57% | -3.25% |
|
JOST Werke I 27.04.2026 / 10:09:34 |
53.00 | -2.03% | 17.00% | -5.19% | 6.91% | -17.06% | 5.16% | 2.32% |
|
Evotec I 27.04.2026 / 10:14:30 |
5.270 | -2.12% | -34.48% | -3.30% | 24.76% | -11.10% | -29.38% | -69.90% |
|
HORNBACH Hold I 27.04.2026 / 10:05:16 |
81.30 | -3.63% | 10.97% | -2.05% | 4.63% | 0.99% | -17.55% | 7.94% |
|
tonies Rg-A-Unty 27.04.2026 / 09:51:15 |
10.100 | -4.22% | 31.32% | 2.02% | -0.59% | -3.99% | 71.91% | 99.60% |
|
Eckert&Ziegler I 27.04.2026 / 10:11:49 |
14.580 | -5.12% | -2.39% | -5.20% | -0.07% | -3.03% | -25.74% | 4.83% |
|
ZEAL Network N 27.04.2026 / 10:03:08 |
46.70 | -5.31% | -1.90% | -0.20% | 1.34% | 0.41% | 5.48% | 31.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.04.2026 / 10:04:18 |
50.90 | 1.92% |
51.25 10:00 |
50.30 09:11 |
51.30 24.04.26 |
30.9 23.03.26 |
1'244 |
|
Adtran Networks I 27.04.2026 / 10:09:02 |
22.80 | 0.00% |
22.95 09:58 |
22.80 10:09 |
23.00 15.04.26 |
21.7 02.01.26 |
115 |
|
Alzchem Grp I 27.04.2026 / 10:14:30 |
174.70 | 0.84% |
175.30 09:06 |
172.90 09:47 |
190.00 15.04.26 |
136.2 05.02.26 |
607 |
|
ATOSS Software I 27.04.2026 / 10:13:43 |
83.70 | 2.07% |
85.20 09:18 |
82.00 09:07 |
123.30 13.01.26 |
72.3 30.03.26 |
2'595 |
|
Befesa Rg 27.04.2026 / 10:04:56 |
33.68 | -0.96% |
34.00 09:15 |
33.68 10:04 |
35.65 17.04.26 |
26.58 23.03.26 |
1'779 |
|
CANCOM I 27.04.2026 / 10:10:32 |
24.70 | 1.02% |
24.95 09:08 |
24.45 09:39 |
29.38 28.01.26 |
20.2 20.03.26 |
19'069 |
|
CEWE Stift I 27.04.2026 / 10:07:57 |
94.20 | 0.43% |
94.50 09:00 |
93.95 09:31 |
106.40 08.01.26 |
89.2 30.03.26 |
156 |
|
CHAPTERS Group I 27.04.2026 / 10:08:44 |
28.15 | 2.18% |
28.15 10:08 |
27.60 09:24 |
42.30 02.01.26 |
25.2 03.03.26 |
774 |
|
DATAGROUP 27.04.2026 / 10:04:05 |
73.70 | -3.15% |
77.50 20.04.26 |
68.85 19.01.26 |
37 | ||
|
Deut Pfandbrfbk I 27.04.2026 / 10:11:08 |
3.174 | 0.13% |
3.194 09:00 |
3.164 09:35 |
4.434 15.01.26 |
2.71 17.03.26 |
9'210 |
|
Douglas N 27.04.2026 / 10:02:58 |
10.230 | -1.82% |
10.380 09:12 |
10.230 10:02 |
12.520 02.01.26 |
9.33 23.03.26 |
980 |
|
Draegerwerk Vz I 27.04.2026 / 10:10:40 |
91.30 | 0.22% |
91.50 09:00 |
90.80 09:36 |
98.85 23.04.26 |
67 05.01.26 |
214 |
|
Duerr I 27.04.2026 / 10:02:28 |
21.50 | 0.94% |
21.75 09:08 |
21.50 09:30 |
25.10 18.02.26 |
17.2 23.03.26 |
4'438 |
|
Eckert&Ziegler I 27.04.2026 / 10:11:49 |
14.580 | 0.83% |
14.740 09:46 |
14.550 09:16 |
16.640 12.01.26 |
13.29 23.03.26 |
15'064 |
|
Energiekontor I 27.04.2026 / 10:09:52 |
40.15 | 2.10% |
40.15 09:10 |
39.95 09:00 |
42.10 17.04.26 |
30.15 19.03.26 |
166 |
|
Evotec I 27.04.2026 / 10:14:30 |
5.270 | -1.50% |
5.335 09:10 |
5.230 09:30 |
6.720 14.01.26 |
3.995 13.03.26 |
24'070 |
|
Fried Vorw Gr I 27.04.2026 / 10:10:13 |
73.35 | 1.10% |
73.63 09:58 |
71.75 09:15 |
103.00 27.01.26 |
63.9 01.04.26 |
3'432 |
|
Germany Small Cap 50 27.04.2026 / 10:29:39 |
33'811.27 | 0.43% |
33'838.56 09:10 |
33'647.13 09:00 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 27.04.2026 / 10:14:31 |
23.38 | 4.10% |
23.60 09:18 |
22.93 09:07 |
28.23 06.01.26 |
14.86 26.02.26 |
22'783 |
|
GRENKE N 27.04.2026 / 10:14:11 |
13.060 | -1.21% |
13.130 10:08 |
12.860 09:00 |
16.030 09.01.26 |
12.02 23.03.26 |
3'704 |
|
Haier Smart-D Rg 27.04.2026 / 09:33:10 |
1.845 | 0.56% |
1.845 09:33 |
1.845 09:33 |
2.109 20.01.26 |
1.784 30.03.26 |
700 |
|
Heidelberger Druc I 27.04.2026 / 10:14:34 |
1.483 | 1.51% |
1.486 09:06 |
1.467 09:30 |
2.065 16.01.26 |
1.293 16.03.26 |
37'283 |
|
HelloFresh I 27.04.2026 / 10:14:36 |
4.429 | -0.30% |
4.447 09:21 |
4.379 09:15 |
6.228 02.01.26 |
3.503 23.03.26 |
28'589 |
|
HORNBACH Hold I 27.04.2026 / 10:05:16 |
81.30 | 0.49% |
81.60 09:19 |
80.80 09:00 |
86.50 23.02.26 |
74.15 23.03.26 |
212 |
|
HYPOPORT N 27.04.2026 / 10:00:57 |
81.95 | 0.61% |
82.25 09:53 |
81.25 09:02 |
134.00 13.01.26 |
68.2 30.03.26 |
365 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:14 / 27.04.26 |
13'119.76 | -0.38% | |
|
Eurozone 50 10:29 / 27.04.26 |
607.73 | 0.04% | |
|
L&S Dax 10:29 / 27.04.26 |
24'212.50 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 10:14 / 27.04.26 |
18.711 | 3.64% | |
|
EUR/CHF 10:29 / 27.04.26 |
0.9209 | 0.07% | |
|
USD/CHF 10:29 / 27.04.26 |
0.7841 | -0.22% | |
|
Gold 1 Uz 10:29 / 27.04.26 |
4'711.68 | 0.07% | |
|
Rohöl Brent 10:29 / 27.04.26 |
101.99 | -3.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:29 / 27.04.26 |
864.95 | 0.35% |
Top 5zur Gesamtübersicht
|
Nordex 10:14 / 27.04.26 |
51.35 | 14.62% | |
|
Siemens N 10:14 / 27.04.26 |
248.70 | 2.37% | |
|
Rheinmetall I 10:14 / 27.04.26 |
1'341.20 | 1.88% | |
|
Commerzbank I 10:14 / 27.04.26 |
34.42 | 1.50% | |
|
adidas N 10:14 / 27.04.26 |
138.13 | 1.15% |
Flop 5zur Gesamtübersicht
|
Hannover Rueck N 10:14 / 27.04.26 |
267.60 | -1.62% | |
|
Merck I 10:13 / 27.04.26 |
109.90 | -1.61% | |
|
GEA Group I 10:13 / 27.04.26 |
60.30 | -1.31% | |
|
Muenchener Rueckv N 10:13 / 27.04.26 |
544.40 | -1.27% | |
|
Continental I 10:12 / 27.04.26 |
64.88 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:29 / 27.04.26 |
20'845.81 | 0.22% |
Top 5zur Gesamtübersicht
|
Jungheinrich Vz I 10:14 / 27.04.26 |
25.26 | 4.12% | |
|
flatexDEGIRO N 10:14 / 27.04.26 |
31.12 | 2.03% | |
|
Hugo Boss N 10:14 / 27.04.26 |
36.86 | 1.70% | |
|
Zalando I 10:14 / 27.04.26 |
22.24 | 1.23% | |
|
Verbio I 10:11 / 27.04.26 |
39.25 | 1.16% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 10:14 / 27.04.26 |
46.10 | -1.79% | |
|
Vossloh I 10:04 / 27.04.26 |
72.70 | -1.42% | |
|
CTS Eventim I 10:13 / 27.04.26 |
57.58 | -1.16% | |
|
FUCHS Vz N 10:06 / 27.04.26 |
37.66 | -1.05% | |
|
Sartorius Vz I 10:13 / 27.04.26 |
217.45 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:29 / 27.04.26 |
33'811.27 | 0.43% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 10:14 / 27.04.26 |
23.38 | 4.10% | |
|
PATRIZIA N 10:10 / 27.04.26 |
7.525 | 3.94% | |
|
Pfisterer I 10:11 / 27.04.26 |
100.75 | 2.60% | |
|
SMA Solar Tech I 10:13 / 27.04.26 |
52.55 | 2.19% | |
|
CHAPTERS Group I 10:08 / 27.04.26 |
28.15 | 2.18% |
Flop 5zur Gesamtübersicht
|
Siltronic N 10:11 / 27.04.26 |
71.85 | -2.91% | |
|
Douglas N 10:02 / 27.04.26 |
10.230 | -1.82% | |
|
Redcare Pharm Br 10:09 / 27.04.26 |
48.00 | -1.64% | |
|
Evotec I 10:14 / 27.04.26 |
5.270 | -1.50% | |
|
GRENKE N 10:14 / 27.04.26 |
13.060 | -1.21% |