Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 04.06.2026 - 17:30:00
- 36'300.69
- -0.46%
- -167.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 04.06.2026 / 17:30:00 |
68.20 | -8.39% | -6.25 | 66.95 | 69.85 | 0 | |
|
Adtran Networks I 04.06.2026 / 17:17:56 |
23.00 | 0.00% | 0.00 | 22.60 | 23.10 | 0 | |
|
Alzchem Grp I 04.06.2026 / 17:30:00 |
175.40 | 2.04% | 3.50 | 175.00 | 175.00 | 0 | |
|
ATOSS Software I 04.06.2026 / 17:30:00 |
79.80 | 3.91% | 3.00 | 78.50 | 81.60 | 0 | |
|
Befesa Rg 04.06.2026 / 17:30:00 |
36.00 | 1.12% | 0.40 | 35.70 | 35.70 | 0 | |
|
CANCOM I 04.06.2026 / 17:30:00 |
27.55 | 0.92% | 0.25 | 27.30 | 27.75 | 0 | |
|
CEWE Stift I 04.06.2026 / 17:30:00 |
95.40 | -3.44% | -3.40 | 94.80 | 95.80 | 0 | |
|
CHAPTERS Group I 04.06.2026 / 17:30:00 |
32.35 | 0.78% | 0.25 | 31.55 | 32.90 | 0 | |
|
Deut Pfandbrfbk I 04.06.2026 / 17:30:00 |
3.382 | -1.86% | -0.06 | 3.360 | 3.452 | 0 | |
|
Douglas N 04.06.2026 / 17:30:00 |
9.110 | 0.89% | 0.08 | 9.000 | 9.320 | 0 | |
|
Draegerwerk Vz I 04.06.2026 / 17:30:00 |
90.00 | 2.04% | 1.80 | 89.20 | 90.50 | 0 | |
|
Duerr I 04.06.2026 / 17:30:00 |
20.60 | 0.49% | 0.10 | 20.15 | 20.95 | 0 | |
|
Eckert&Ziegler I 04.06.2026 / 17:30:00 |
15.710 | 2.08% | 0.32 | 15.620 | 15.740 | 0 | |
|
Energiekontor I 04.06.2026 / 17:30:00 |
43.45 | 2.72% | 1.15 | 42.65 | 44.50 | 0 | |
|
Evotec I 04.06.2026 / 17:30:00 |
5.095 | 0.89% | 0.05 | 4.984 | 5.100 | 0 | |
|
Fried Vorw Gr I 04.06.2026 / 17:30:00 |
58.35 | 2.23% | 1.28 | 58.30 | 58.40 | 0 | |
|
Germany Small Cap 50 04.06.2026 / 17:30:00 |
36'300.69 | -0.46% | -167.31 | 0 | |||
|
Gerresheimer I 04.06.2026 / 17:30:00 |
26.08 | 1.16% | 0.30 | 25.84 | 26.14 | 0 | |
|
GRENKE N 04.06.2026 / 17:30:00 |
12.560 | 1.13% | 0.14 | 12.480 | 12.640 | 0 | |
|
Haier Smart-D Rg 04.06.2026 / 17:30:00 |
1.860 | -2.16% | -0.04 | 1.825 | 1.974 | 0 | |
|
Heidelberger Druc I 04.06.2026 / 17:30:00 |
1.401 | -2.10% | -0.03 | 1.396 | 1.409 | 0 | |
|
HelloFresh I 04.06.2026 / 17:30:00 |
4.120 | 1.15% | 0.05 | 4.030 | 4.123 | 0 | |
|
HORNBACH Hold I 04.06.2026 / 17:30:00 |
76.40 | -0.39% | -0.30 | 76.10 | 76.90 | 0 | |
|
HYPOPORT N 04.06.2026 / 17:30:00 |
81.50 | 2.32% | 1.85 | 79.75 | 83.00 | 0 | |
|
Jenoptik N 04.06.2026 / 17:30:00 |
46.37 | -3.36% | -1.61 | 46.32 | 47.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 04.06.2026 / 17:30:00 |
94.00 | 151.92% | 100.92% | 0.64% | 6.15% | 61.79% | 142.21% | 302.66% |
|
Jenoptik N 04.06.2026 / 17:30:00 |
46.37 | 144.92% | 114.39% | 2.72% | 34.33% | 71.87% | 137.92% | 52.51% |
|
Siltronic N 04.06.2026 / 17:30:00 |
101.20 | 114.32% | 123.96% | 5.47% | 13.71% | 90.05% | 172.04% | 29.98% |
|
2G ENERGY I 04.06.2026 / 17:30:00 |
68.20 | 111.81% | 222.99% | 0.74% | 23.10% | 94.03% | 110.49% | 155.84% |
|
PVA TePla I 04.06.2026 / 17:30:00 |
42.81 | 91.05% | 235.33% | -1.54% | 4.62% | 58.20% | 142.28% | 123.84% |
|
SMA Solar Tech I 04.06.2026 / 17:30:00 |
62.45 | 87.76% | 371.67% | -8.36% | 4.78% | 88.90% | 220.42% | -33.26% |
|
SAF-HOLLAND I 04.06.2026 / 17:30:00 |
19.940 | 32.89% | 37.23% | -4.36% | 4.62% | 11.27% | 21.29% | 71.33% |
|
Pfisterer I 04.06.2026 / 17:30:00 |
98.00 | 31.19% | 0.00% | -2.05% | -4.81% | 36.11% | 172.22% | 0.00% |
|
Draegerwerk Vz I 04.06.2026 / 17:30:00 |
90.00 | 27.46% | 89.07% | -2.49% | -0.94% | 5.45% | 28.39% | 102.53% |
|
Befesa Rg 04.06.2026 / 17:30:00 |
36.00 | 20.27% | 70.83% | -1.50% | 3.60% | 20.40% | 30.34% | -2.32% |
|
Energiekontor I 04.06.2026 / 17:30:00 |
43.45 | 18.16% | -14.37% | -10.13% | 0.70% | 13.59% | 0.81% | -40.08% |
|
MLP I 04.06.2026 / 17:30:00 |
7.890 | 13.95% | 28.52% | -1.87% | -1.87% | 11.28% | -5.79% | 53.13% |
|
Germany Small Cap 50 04.06.2026 / 17:30:00 |
36'300.69 | 11.60% | 38.35% | -1.60% | 2.91% | 14.84% | 13.76% | 40.87% |
|
Alzchem Grp I 04.06.2026 / 17:30:00 |
175.40 | 11.48% | 202.64% | -7.83% | 8.67% | 8.27% | 30.51% | 0.00% |
|
Secunet Sec Netw I 04.06.2026 / 17:30:00 |
202.25 | 7.76% | 72.41% | -2.18% | 4.68% | 4.58% | -11.49% | -1.72% |
|
Adtran Networks I 04.06.2026 / 17:17:56 |
23.00 | 5.50% | 15.23% | 0.44% | -0.43% | 2.22% | 11.65% | 17.83% |
|
CANCOM I 04.06.2026 / 17:30:00 |
27.55 | 2.25% | 16.57% | 0.18% | 8.89% | 17.99% | -9.82% | -4.68% |
|
JOST Werke I 04.06.2026 / 17:30:00 |
55.10 | 2.22% | 22.08% | -4.67% | -0.90% | -10.62% | 6.37% | 10.82% |
|
Kontron 04.06.2026 / 17:30:00 |
23.58 | 2.14% | 20.79% | 1.73% | 4.20% | 5.08% | 2.61% | 22.57% |
|
Eckert&Ziegler I 04.06.2026 / 17:30:00 |
15.710 | 0.98% | 3.89% | -3.59% | -0.06% | 6.29% | -30.13% | 26.09% |
|
tonies Rg-A-Unty 04.06.2026 / 17:30:00 |
10.920 | 0.96% | 38.42% | 0.00% | 8.98% | 1.49% | 75.56% | 108.73% |
|
PNE N 04.06.2026 / 17:30:00 |
10.820 | 0.79% | -8.60% | 7.34% | 12.83% | 35.08% | -30.64% | -28.17% |
|
TeamViewer I 04.06.2026 / 17:30:00 |
6.078 | -2.24% | -37.71% | 5.15% | 6.81% | 33.28% | -41.62% | -59.76% |
|
CEWE Stift I 04.06.2026 / 17:30:00 |
95.40 | -4.26% | -4.26% | -6.38% | 1.22% | -4.50% | -3.44% | 8.69% |
|
Stabilus I 04.06.2026 / 17:30:00 |
19.020 | -5.37% | -36.18% | 5.55% | 8.13% | 11.03% | -28.50% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 04.06.2026 / 17:30:00 |
68.20 | -8.39% |
75.50 09:04 |
67.20 15:44 |
76.20 03.06.26 |
30.9 23.03.26 |
24'967 |
|
Adtran Networks I 04.06.2026 / 17:17:56 |
23.00 | 0.00% |
23.00 13:58 |
22.90 15:41 |
23.10 05.05.26 |
21.7 02.01.26 |
658 |
|
Alzchem Grp I 04.06.2026 / 17:30:00 |
175.40 | 2.04% |
176.70 15:47 |
171.90 11:12 |
210.20 02.06.26 |
136.2 05.02.26 |
10'104 |
|
ATOSS Software I 04.06.2026 / 17:30:00 |
79.80 | 3.91% |
81.80 15:30 |
77.50 09:02 |
123.30 13.01.26 |
69 14.05.26 |
11'095 |
|
Befesa Rg 04.06.2026 / 17:30:00 |
36.00 | 1.12% |
36.20 09:18 |
35.80 11:07 |
37.40 29.05.26 |
26.58 23.03.26 |
61'163 |
|
CANCOM I 04.06.2026 / 17:30:00 |
27.55 | 0.92% |
27.70 15:30 |
27.30 14:59 |
29.38 28.01.26 |
20.2 20.03.26 |
6'176 |
|
CEWE Stift I 04.06.2026 / 17:30:00 |
95.40 | -3.44% |
97.10 09:03 |
94.80 16:34 |
106.40 08.01.26 |
89.2 30.03.26 |
4'019 |
|
CHAPTERS Group I 04.06.2026 / 17:30:00 |
32.35 | 0.78% |
32.35 17:25 |
31.60 09:02 |
42.30 02.01.26 |
25.2 03.03.26 |
2'927 |
|
Deut Pfandbrfbk I 04.06.2026 / 17:30:00 |
3.382 | -1.86% |
3.477 09:14 |
3.374 16:43 |
4.434 15.01.26 |
2.71 17.03.26 |
43'497 |
|
Douglas N 04.06.2026 / 17:30:00 |
9.110 | 0.89% |
9.470 13:31 |
9.110 17:29 |
12.520 02.01.26 |
8.23 18.05.26 |
80'833 |
|
Draegerwerk Vz I 04.06.2026 / 17:30:00 |
90.00 | 2.04% |
90.10 17:29 |
88.00 09:45 |
98.85 23.04.26 |
67 05.01.26 |
3'823 |
|
Duerr I 04.06.2026 / 17:30:00 |
20.60 | 0.49% |
20.85 10:00 |
20.50 11:18 |
25.10 18.02.26 |
17.2 23.03.26 |
29'197 |
|
Eckert&Ziegler I 04.06.2026 / 17:30:00 |
15.710 | 2.08% |
15.760 16:12 |
15.415 12:19 |
16.845 29.05.26 |
13.29 23.03.26 |
57'435 |
|
Energiekontor I 04.06.2026 / 17:30:00 |
43.45 | 2.72% |
43.95 16:00 |
42.25 09:16 |
50.50 19.05.26 |
30.15 19.03.26 |
11'905 |
|
Evotec I 04.06.2026 / 17:30:00 |
5.095 | 0.89% |
5.105 16:11 |
4.998 10:18 |
6.720 14.01.26 |
3.995 13.03.26 |
152'958 |
|
Fried Vorw Gr I 04.06.2026 / 17:30:00 |
58.35 | 2.23% |
59.45 09:36 |
57.65 16:59 |
103.00 27.01.26 |
56.85 03.06.26 |
53'664 |
|
Germany Small Cap 50 04.06.2026 / 17:30:00 |
36'300.69 | -0.46% |
36'521.94 09:53 |
36'123.67 11:14 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 04.06.2026 / 17:30:00 |
26.08 | 1.16% |
26.78 09:19 |
26.08 17:25 |
28.82 12.05.26 |
14.86 26.02.26 |
31'920 |
|
GRENKE N 04.06.2026 / 17:30:00 |
12.560 | 1.13% |
12.660 15:57 |
12.360 09:02 |
16.030 09.01.26 |
11.92 13.05.26 |
20'899 |
|
Haier Smart-D Rg 04.06.2026 / 17:30:00 |
1.860 | -2.16% |
1.877 09:43 |
1.838 14:48 |
2.109 20.01.26 |
1.78 27.04.26 |
12'427 |
|
Heidelberger Druc I 04.06.2026 / 17:30:00 |
1.401 | -2.10% |
1.422 09:19 |
1.389 12:48 |
2.065 16.01.26 |
1.293 16.03.26 |
205'573 |
|
HelloFresh I 04.06.2026 / 17:30:00 |
4.120 | 1.15% |
4.164 10:03 |
4.047 09:21 |
6.228 02.01.26 |
3.503 23.03.26 |
446'240 |
|
HORNBACH Hold I 04.06.2026 / 17:30:00 |
76.40 | -0.39% |
77.40 13:33 |
76.20 17:26 |
86.50 23.02.26 |
74.15 23.03.26 |
1'322 |
|
HYPOPORT N 04.06.2026 / 17:30:00 |
81.50 | 2.32% |
82.15 16:03 |
79.05 09:02 |
134.00 13.01.26 |
68.2 30.03.26 |
1'899 |
|
Jenoptik N 04.06.2026 / 17:30:00 |
46.37 | -3.36% |
47.38 09:01 |
45.74 11:13 |
48.30 03.06.26 |
19.42 02.01.26 |
75'816 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 22:57 / 04.06.26 |
24'905.00 | 0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 04:53 / 05.06.26 |
0.9167 | -0.01% | |
|
USD/CHF 04:53 / 05.06.26 |
0.7893 | 0.01% | |
|
Gold 1 Uz 04:53 / 05.06.26 |
4'448.70 | -0.60% | |
|
Rohöl Brent 23:00 / 04.06.26 |
95.15 | -2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 04.06.26 |
872.97 | 0.17% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 04.06.26 |
67.15 | 8.31% | |
|
SAP I 17:30 / 04.06.26 |
164.93 | 5.81% | |
|
Fres Med Care I 17:30 / 04.06.26 |
37.77 | 4.87% | |
|
Merck I 17:30 / 04.06.26 |
139.00 | 4.12% | |
|
Siemens Health N 17:30 / 04.06.26 |
34.71 | 2.94% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 04.06.26 |
84.88 | -3.47% | |
|
Continental I 17:30 / 04.06.26 |
68.82 | -3.21% | |
|
RWE I 17:30 / 04.06.26 |
55.93 | -2.36% | |
|
BMW I 17:30 / 04.06.26 |
69.97 | -1.98% | |
|
Mercedes-BenzGr N 17:30 / 04.06.26 |
49.07 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 04.06.26 |
22'082.40 | 0.17% |
Top 5zur Gesamtübersicht
|
flatexDEGIRO N 17:30 / 04.06.26 |
32.91 | 4.34% | |
|
Scout24 N 17:30 / 04.06.26 |
74.90 | 3.88% | |
|
PUMA I 17:30 / 04.06.26 |
27.57 | 3.36% | |
|
IONOS Gr N -Unty 17:30 / 04.06.26 |
30.06 | 2.95% | |
|
Sartorius Vz I 17:30 / 04.06.26 |
249.90 | 2.46% |
Flop 5zur Gesamtübersicht
|
Evonik Industr N 17:30 / 04.06.26 |
15.735 | -6.17% | |
|
AIXTRON N 17:30 / 04.06.26 |
57.30 | -5.05% | |
|
Verbio I 17:30 / 04.06.26 |
38.22 | -3.73% | |
|
AUMOVIO N 17:30 / 04.06.26 |
39.40 | -3.19% | |
|
Elmos Semicond I 17:30 / 04.06.26 |
181.20 | -2.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 04.06.26 |
36'300.69 | -0.46% |
Top 5zur Gesamtübersicht
|
PNE N 17:30 / 04.06.26 |
10.820 | 6.08% | |
|
ATOSS Software I 17:30 / 04.06.26 |
79.80 | 3.91% | |
|
tonies Rg-A-Unty 17:30 / 04.06.26 |
10.920 | 3.80% | |
|
TeamViewer I 17:30 / 04.06.26 |
6.078 | 3.10% | |
|
Energiekontor I 17:30 / 04.06.26 |
43.45 | 2.72% |
Flop 5zur Gesamtübersicht
|
2G ENERGY I 17:30 / 04.06.26 |
68.20 | -8.39% | |
|
SUSS MicroTec N 17:30 / 04.06.26 |
94.00 | -4.33% | |
|
CEWE Stift I 17:30 / 04.06.26 |
95.40 | -3.44% | |
|
Jenoptik N 17:30 / 04.06.26 |
46.37 | -3.36% | |
|
Siltronic N 17:30 / 04.06.26 |
101.20 | -3.16% |