Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 16.06.2026 - 14:00:59
- 35'871.17
- 0.01%
- 3.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.06.2026 / 13:01:19 |
62.80 | -0.08% | -0.05 | 62.55 | 62.85 | 3'206 | |
|
Adtran Networks I 16.06.2026 / 10:49:30 |
22.80 | -1.08% | -0.25 | 22.70 | 22.80 | 63 | |
|
Alzchem Grp I 16.06.2026 / 13:38:41 |
189.10 | -0.37% | -0.70 | 188.50 | 189.70 | 3'410 | |
|
ATOSS Software I 16.06.2026 / 13:41:52 |
74.80 | 0.00% | 0.00 | 74.70 | 75.20 | 3'377 | |
|
Befesa Rg 16.06.2026 / 13:33:31 |
35.15 | -0.35% | -0.13 | 35.05 | 35.15 | 3'804 | |
|
CANCOM I 16.06.2026 / 13:30:51 |
26.10 | 0.00% | 0.00 | 26.00 | 26.15 | 2'323 | |
|
CEWE Stift I 16.06.2026 / 13:10:31 |
96.25 | -0.16% | -0.15 | 96.10 | 96.40 | 1'489 | |
|
CHAPTERS Group I 16.06.2026 / 13:44:38 |
32.10 | -0.16% | -0.05 | 31.90 | 32.90 | 251 | |
|
Deut Pfandbrfbk I 16.06.2026 / 13:44:24 |
3.547 | -1.36% | -0.05 | 3.542 | 3.554 | 15'300 | |
|
Douglas N 16.06.2026 / 13:35:20 |
8.620 | -0.81% | -0.07 | 8.600 | 8.630 | 28'149 | |
|
Draegerwerk Vz I 16.06.2026 / 13:06:45 |
85.50 | -1.89% | -1.65 | 85.10 | 85.70 | 364 | |
|
Duerr I 16.06.2026 / 13:38:31 |
19.320 | -1.93% | -0.38 | 19.320 | 19.380 | 10'788 | |
|
Eckert&Ziegler I 16.06.2026 / 13:37:41 |
15.320 | -0.39% | -0.06 | 15.300 | 15.350 | 5'089 | |
|
Energiekontor I 16.06.2026 / 12:50:00 |
40.35 | -0.12% | -0.05 | 40.25 | 40.60 | 459 | |
|
Evotec I 16.06.2026 / 13:45:12 |
4.776 | -1.87% | -0.09 | 4.772 | 4.780 | 86'364 | |
|
Fried Vorw Gr I 16.06.2026 / 13:40:24 |
65.35 | 0.11% | 0.08 | 64.95 | 65.40 | 11'447 | |
|
Germany Small Cap 50 16.06.2026 / 14:01:00 |
35'871.17 | 0.01% | 3.35 | 0 | |||
|
Gerresheimer I 16.06.2026 / 13:44:42 |
25.14 | -0.40% | -0.10 | 25.00 | 25.18 | 21'722 | |
|
GRENKE N 16.06.2026 / 13:02:24 |
12.880 | 0.00% | 0.00 | 12.860 | 12.900 | 2'449 | |
|
Haier Smart-D Rg 16.06.2026 / 12:59:00 |
1.922 | -0.40% | -0.01 | 1.910 | 1.967 | 82 | |
|
Heidelberger Druc I 16.06.2026 / 13:45:58 |
1.568 | -1.94% | -0.03 | 1.564 | 1.572 | 127'559 | |
|
HelloFresh I 16.06.2026 / 13:45:36 |
4.057 | -2.18% | -0.09 | 4.043 | 4.058 | 129'474 | |
|
HORNBACH Hold I 16.06.2026 / 13:08:08 |
77.30 | -1.40% | -1.10 | 77.10 | 77.60 | 253 | |
|
HYPOPORT N 16.06.2026 / 13:02:05 |
80.25 | -2.19% | -1.80 | 79.75 | 80.45 | 1'739 | |
|
Jenoptik N 16.06.2026 / 13:44:56 |
44.96 | 0.85% | 0.38 | 44.94 | 44.98 | 21'205 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 16.06.2026 / 13:43:18 |
98.70 | 160.00% | 107.36% | 6.59% | 15.91% | 74.61% | 137.83% | 292.26% |
|
Jenoptik N 16.06.2026 / 13:44:56 |
44.96 | 127.57% | 99.20% | 3.62% | 7.82% | 77.15% | 134.17% | 37.68% |
|
Siltronic N 16.06.2026 / 13:45:31 |
96.50 | 98.22% | 107.14% | 9.04% | 14.13% | 72.48% | 153.55% | 25.44% |
|
PVA TePla I 16.06.2026 / 13:40:04 |
43.64 | 92.02% | 237.03% | 5.97% | 5.31% | 38.41% | 128.42% | 123.14% |
|
2G ENERGY I 16.06.2026 / 13:01:19 |
62.80 | 78.81% | 172.67% | 0.80% | 15.65% | 91.76% | 94.13% | 117.85% |
|
SMA Solar Tech I 16.06.2026 / 13:45:59 |
51.90 | 44.17% | 262.18% | 1.42% | -15.40% | 38.11% | 185.16% | -43.33% |
|
SAF-HOLLAND I 16.06.2026 / 13:45:36 |
20.40 | 34.54% | 38.93% | 5.26% | 6.81% | 16.64% | 24.69% | 76.29% |
|
Draegerwerk Vz I 16.06.2026 / 13:06:45 |
85.50 | 25.94% | 86.82% | -2.06% | -2.17% | -8.41% | 25.00% | 91.33% |
|
Alzchem Grp I 16.06.2026 / 13:38:41 |
189.10 | 23.09% | 234.15% | 7.84% | 14.54% | 13.37% | 41.75% | 0.00% |
|
Pfisterer I 16.06.2026 / 13:45:16 |
95.55 | 22.41% | 0.00% | 3.41% | -1.70% | 35.44% | 137.69% | 0.00% |
|
MLP I 16.06.2026 / 13:14:35 |
8.120 | 19.26% | 34.51% | 2.65% | 1.37% | 12.93% | -8.46% | 48.51% |
|
Befesa Rg 16.06.2026 / 13:33:31 |
35.15 | 19.17% | 69.27% | 3.53% | 5.08% | 24.91% | 29.51% | -0.30% |
|
tonies Rg-A-Unty 16.06.2026 / 13:43:33 |
12.320 | 15.16% | 57.89% | 14.07% | 17.56% | 20.08% | 110.78% | 126.84% |
|
Energiekontor I 16.06.2026 / 12:50:00 |
40.35 | 12.85% | -18.22% | -3.12% | -18.24% | 20.27% | -8.87% | -44.12% |
|
Germany Small Cap 50 16.06.2026 / 14:01:00 |
35'871.17 | 10.28% | 36.08% | 3.38% | 2.12% | 17.64% | 14.18% | 37.27% |
|
Adtran Networks I 16.06.2026 / 10:49:30 |
22.80 | 5.73% | 15.48% | -0.87% | -0.87% | 0.66% | 10.41% | 18.45% |
|
JOST Werke I 16.06.2026 / 13:44:44 |
55.90 | 3.33% | 23.40% | 4.29% | 1.82% | 0.00% | 8.75% | 8.97% |
|
PNE N 16.06.2026 / 13:04:31 |
10.380 | 3.16% | -6.45% | 1.37% | 6.57% | 31.06% | -30.43% | -26.27% |
|
Kontron 16.06.2026 / 13:40:38 |
23.54 | 2.53% | 21.26% | 2.97% | 3.79% | 22.73% | -0.80% | 25.20% |
|
Eckert&Ziegler I 16.06.2026 / 13:37:41 |
15.320 | 0.92% | 3.83% | -3.28% | 4.11% | 8.19% | -29.07% | 31.42% |
|
Secunet Sec Netw I 16.06.2026 / 13:36:20 |
185.00 | -0.22% | 59.66% | -2.84% | -8.42% | 3.12% | -9.76% | -22.83% |
|
CANCOM I 16.06.2026 / 13:30:51 |
26.10 | -2.25% | 11.44% | -1.51% | -0.95% | 24.58% | -8.58% | -5.09% |
|
PATRIZIA N 16.06.2026 / 13:43:41 |
7.795 | -2.45% | 1.02% | 2.57% | 1.76% | 11.68% | -5.97% | -15.69% |
|
Haier Smart-D Rg 16.06.2026 / 12:59:00 |
1.922 | -4.12% | 5.88% | 2.78% | 1.69% | 1.10% | 4.21% | 0.00% |
|
CEWE Stift I 16.06.2026 / 13:10:31 |
96.25 | -6.59% | -6.59% | 1.53% | -8.51% | -1.28% | -0.26% | 12.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.06.2026 / 13:01:19 |
62.80 | -0.08% |
64.60 10:07 |
62.58 13:00 |
76.20 03.06.26 |
30.9 23.03.26 |
3'206 |
|
Adtran Networks I 16.06.2026 / 10:49:30 |
22.80 | -1.08% |
22.80 10:49 |
22.60 09:00 |
23.15 08.06.26 |
21.7 02.01.26 |
63 |
|
Alzchem Grp I 16.06.2026 / 13:38:41 |
189.10 | -0.37% |
192.20 09:03 |
187.20 09:44 |
210.20 02.06.26 |
136.2 05.02.26 |
3'410 |
|
ATOSS Software I 16.06.2026 / 13:41:52 |
74.80 | 0.00% |
75.20 09:02 |
73.90 09:24 |
123.30 13.01.26 |
69 14.05.26 |
3'377 |
|
Befesa Rg 16.06.2026 / 13:33:31 |
35.15 | -0.35% |
35.40 12:11 |
35.00 09:46 |
37.40 29.05.26 |
26.58 23.03.26 |
3'804 |
|
CANCOM I 16.06.2026 / 13:30:51 |
26.10 | 0.00% |
26.48 09:10 |
25.90 09:49 |
29.38 28.01.26 |
20.2 20.03.26 |
2'323 |
|
CEWE Stift I 16.06.2026 / 13:10:31 |
96.25 | -0.16% |
96.90 11:47 |
95.10 09:55 |
106.40 08.01.26 |
89.2 30.03.26 |
1'489 |
|
CHAPTERS Group I 16.06.2026 / 13:44:38 |
32.10 | -0.16% |
32.25 13:26 |
31.70 13:08 |
42.30 02.01.26 |
25.2 03.03.26 |
251 |
|
Deut Pfandbrfbk I 16.06.2026 / 13:44:24 |
3.547 | -1.36% |
3.584 09:16 |
3.514 09:36 |
4.434 15.01.26 |
2.71 17.03.26 |
15'300 |
|
Douglas N 16.06.2026 / 13:35:20 |
8.620 | -0.81% |
8.700 09:01 |
8.500 09:43 |
12.520 02.01.26 |
8.23 18.05.26 |
28'149 |
|
Draegerwerk Vz I 16.06.2026 / 13:06:45 |
85.50 | -1.89% |
86.60 11:10 |
85.10 12:57 |
98.85 23.04.26 |
67 05.01.26 |
364 |
|
Duerr I 16.06.2026 / 13:38:31 |
19.320 | -1.93% |
19.910 09:18 |
19.280 13:10 |
25.10 18.02.26 |
17.2 23.03.26 |
10'788 |
|
Eckert&Ziegler I 16.06.2026 / 13:37:41 |
15.320 | -0.39% |
15.570 09:09 |
15.310 13:13 |
16.845 29.05.26 |
13.29 23.03.26 |
5'089 |
|
Energiekontor I 16.06.2026 / 12:50:00 |
40.35 | -0.12% |
40.60 11:58 |
40.05 11:24 |
50.50 19.05.26 |
30.15 19.03.26 |
459 |
|
Evotec I 16.06.2026 / 13:45:12 |
4.776 | -1.87% |
4.940 09:00 |
4.773 13:20 |
6.720 14.01.26 |
3.995 13.03.26 |
86'364 |
|
Fried Vorw Gr I 16.06.2026 / 13:40:24 |
65.35 | 0.11% |
65.98 10:53 |
64.40 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
11'447 |
|
Germany Small Cap 50 16.06.2026 / 14:01:00 |
35'871.17 | 0.01% |
35'932.74 11:56 |
35'750.16 09:51 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 16.06.2026 / 13:44:42 |
25.14 | -0.40% |
25.28 12:38 |
24.46 09:43 |
28.82 12.05.26 |
14.86 26.02.26 |
21'722 |
|
GRENKE N 16.06.2026 / 13:02:24 |
12.880 | 0.00% |
12.960 10:18 |
12.860 10:44 |
16.030 09.01.26 |
11.92 13.05.26 |
2'449 |
|
Haier Smart-D Rg 16.06.2026 / 12:59:00 |
1.922 | -0.40% |
1.922 12:59 |
1.917 11:46 |
2.109 20.01.26 |
1.78 27.04.26 |
82 |
|
Heidelberger Druc I 16.06.2026 / 13:45:58 |
1.568 | -1.94% |
1.614 09:08 |
1.563 13:40 |
2.065 16.01.26 |
1.293 16.03.26 |
127'559 |
|
HelloFresh I 16.06.2026 / 13:45:36 |
4.057 | -2.18% |
4.181 10:13 |
4.057 13:45 |
6.228 02.01.26 |
3.503 23.03.26 |
129'474 |
|
HORNBACH Hold I 16.06.2026 / 13:08:08 |
77.30 | -1.40% |
78.35 09:15 |
77.30 12:21 |
86.50 23.02.26 |
74.15 23.03.26 |
253 |
|
HYPOPORT N 16.06.2026 / 13:02:05 |
80.25 | -2.19% |
81.53 09:10 |
79.90 09:00 |
134.00 13.01.26 |
68.2 30.03.26 |
1'739 |
|
Jenoptik N 16.06.2026 / 13:44:56 |
44.96 | 0.85% |
45.17 09:00 |
44.43 09:25 |
48.30 03.06.26 |
19.42 02.01.26 |
21'205 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:46 / 16.06.26 |
13'759.23 | 0.30% | |
|
Eurozone 50 14:01 / 16.06.26 |
652.99 | 0.65% | |
|
L&S Dax 14:00 / 16.06.26 |
25'018.50 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 13:46 / 16.06.26 |
13.606 | -4.45% | |
|
EUR/CHF 14:01 / 16.06.26 |
0.9223 | 0.15% | |
|
USD/CHF 14:01 / 16.06.26 |
0.7951 | 0.09% | |
|
Gold 1 Uz 14:00 / 16.06.26 |
4'339.59 | 0.70% | |
|
Rohöl Brent 14:00 / 16.06.26 |
80.82 | -3.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:01 / 16.06.26 |
873.18 | 0.42% |
Top 5zur Gesamtübersicht
|
GEA Group I 13:45 / 16.06.26 |
58.13 | 4.03% | |
|
Siemens Energy N 13:46 / 16.06.26 |
158.94 | 2.36% | |
|
Rheinmetall I 13:46 / 16.06.26 |
1'168.00 | 1.93% | |
|
Siemens N 13:45 / 16.06.26 |
274.35 | 1.46% | |
|
Nordex 13:45 / 16.06.26 |
41.42 | 1.37% |
Flop 5zur Gesamtübersicht
|
BMW I 13:45 / 16.06.26 |
67.12 | -2.07% | |
|
Mercedes-BenzGr N 13:45 / 16.06.26 |
48.42 | -1.99% | |
|
Daimler Tr Hldg N 13:45 / 16.06.26 |
41.94 | -1.94% | |
|
Brenntag N 13:44 / 16.06.26 |
55.02 | -1.43% | |
|
RWE I 13:45 / 16.06.26 |
55.76 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:01 / 16.06.26 |
21'950.75 | 0.23% |
Top 5zur Gesamtübersicht
|
Verbio I 13:45 / 16.06.26 |
31.66 | 2.53% | |
|
PUMA I 13:45 / 16.06.26 |
28.73 | 2.37% | |
|
flatexDEGIRO N 13:45 / 16.06.26 |
37.70 | 2.33% | |
|
CTS Eventim I 13:45 / 16.06.26 |
54.25 | 2.26% | |
|
KION GROUP I 13:45 / 16.06.26 |
40.97 | 2.22% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 13:42 / 16.06.26 |
58.00 | -2.11% | |
|
K+S N 13:45 / 16.06.26 |
13.470 | -1.97% | |
|
AIXTRON N 13:44 / 16.06.26 |
58.08 | -1.89% | |
|
Carl Zeiss Medite I 13:44 / 16.06.26 |
24.78 | -1.55% | |
|
TUI N 13:44 / 16.06.26 |
7.276 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:00 / 16.06.26 |
35'871.17 | 0.01% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 13:45 / 16.06.26 |
62.30 | 7.69% | |
|
SMA Solar Tech I 13:45 / 16.06.26 |
51.90 | 5.44% | |
|
tonies Rg-A-Unty 13:43 / 16.06.26 |
12.320 | 2.67% | |
|
Pfisterer I 13:45 / 16.06.26 |
95.55 | 2.30% | |
|
ZEAL Network N 11:48 / 16.06.26 |
46.00 | 1.55% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 13:43 / 16.06.26 |
98.70 | -2.66% | |
|
HYPOPORT N 13:02 / 16.06.26 |
80.25 | -2.19% | |
|
HelloFresh I 13:45 / 16.06.26 |
4.057 | -2.18% | |
|
PATRIZIA N 13:43 / 16.06.26 |
7.795 | -1.95% | |
|
Heidelberger Druc I 13:45 / 16.06.26 |
1.568 | -1.94% |