Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.09.2026 - 17:30:05
- 34'430.03
- 1.13%
- 384.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.09.2026 / 17:30:00 |
60.05 | -0.99% | -0.60 | 59.90 | 60.20 | 0 | |
|
Adtran Networks I 22.09.2026 / 17:30:00 |
22.30 | 1.36% | 0.30 | 21.90 | 22.80 | 0 | |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 22.09.2026 / 17:30:00 |
89.10 | -1.76% | -1.60 | 89.10 | 89.50 | 0 | |
|
Basler I 22.09.2026 / 17:30:00 |
24.70 | 5.67% | 1.33 | 24.55 | 24.80 | 0 | |
|
Befesa Rg 22.09.2026 / 17:30:00 |
34.20 | 0.74% | 0.25 | 34.10 | 34.20 | 0 | |
|
CANCOM I 22.09.2026 / 17:29:54 |
22.50 | 0.00% | 0.00 | 22.45 | 22.55 | 0 | |
|
CEWE Stift I 22.09.2026 / 17:30:00 |
106.40 | -0.37% | -0.40 | 105.80 | 106.60 | 0 | |
|
CHAPTERS Group I 22.09.2026 / 17:30:00 |
42.00 | -1.64% | -0.70 | 41.85 | 42.00 | 0 | |
|
Douglas N 22.09.2026 / 17:30:00 |
7.375 | 3.73% | 0.27 | 7.330 | 7.540 | 0 | |
|
Draegerwerk Vz I 22.09.2026 / 17:30:00 |
119.00 | 4.02% | 4.60 | 118.80 | 119.20 | 0 | |
|
Duerr I 22.09.2026 / 17:30:00 |
16.660 | 1.09% | 0.18 | 16.620 | 16.660 | 0 | |
|
Eckert&Ziegler I 22.09.2026 / 17:30:00 |
12.460 | 1.22% | 0.15 | 12.460 | 12.490 | 0 | |
|
Energiekontor I 22.09.2026 / 17:30:00 |
25.50 | 1.39% | 0.35 | 24.95 | 25.55 | 0 | |
|
Evotec I 22.09.2026 / 17:30:00 |
2.813 | -0.99% | -0.03 | 2.790 | 2.816 | 0 | |
|
Fried Vorw Gr I 22.09.2026 / 17:30:00 |
66.80 | 2.77% | 1.80 | 66.60 | 67.00 | 0 | |
|
Germany Small Cap 50 22.09.2026 / 17:30:05 |
34'430.03 | 1.13% | 384.23 | 0 | |||
|
Gerresheimer I 22.09.2026 / 17:30:00 |
26.76 | 1.79% | 0.47 | 26.70 | 26.76 | 0 | |
|
GFT Tech I 22.09.2026 / 17:30:00 |
25.95 | -2.08% | -0.55 | 25.85 | 25.95 | 0 | |
|
GRENKE N 22.09.2026 / 17:30:00 |
11.120 | 0.54% | 0.06 | 11.100 | 11.200 | 0 | |
|
Haier Smart-D Rg 22.09.2026 / 17:30:00 |
1.837 | -0.25% | 0.00 | 1.800 | 1.875 | 0 | |
|
HelloFresh I 22.09.2026 / 17:30:00 |
2.669 | 1.06% | 0.03 | 2.648 | 2.672 | 0 | |
|
HORNBACH Hold I 22.09.2026 / 17:30:00 |
85.70 | 3.38% | 2.80 | 85.20 | 86.00 | 0 | |
|
HYPOPORT N 22.09.2026 / 17:30:00 |
75.85 | 0.07% | 0.05 | 75.55 | 75.85 | 0 | |
|
JOST Werke I 22.09.2026 / 17:30:00 |
62.90 | 2.95% | 1.80 | 62.60 | 62.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 22.09.2026 / 17:30:00 |
14.450 | 140.77% | 53.59% | 24.03% | 12.45% | -32.95% | 103.52% | 94.46% |
|
SUSS MicroTec N 22.09.2026 / 17:30:00 |
73.60 | 82.31% | 45.40% | 15.36% | 4.66% | -21.41% | 135.22% | 230.31% |
|
2G ENERGY I 22.09.2026 / 17:30:00 |
60.05 | 72.55% | 163.12% | 13.73% | 8.59% | -14.52% | 85.05% | 142.12% |
|
Draegerwerk Vz I 22.09.2026 / 17:30:00 |
119.00 | 65.32% | 145.23% | 5.31% | 7.30% | 43.46% | 83.36% | 155.50% |
|
Basler I 22.09.2026 / 17:30:00 |
24.70 | 52.18% | 277.02% | 18.18% | 7.39% | -12.41% | 31.52% | 111.35% |
|
SAF-HOLLAND I 22.09.2026 / 17:30:00 |
22.60 | 47.04% | 51.83% | -0.66% | 0.00% | 10.78% | 47.52% | 82.00% |
|
GFT Tech I 22.09.2026 / 17:30:00 |
25.95 | 39.92% | 20.18% | -1.33% | 14.82% | 24.91% | 42.27% | 11.63% |
|
SGL Carbon I 22.09.2026 / 17:30:00 |
4.395 | 35.68% | 6.40% | 9.60% | 4.52% | -1.35% | 32.38% | -36.62% |
|
MLP I 22.09.2026 / 17:30:00 |
9.500 | 35.39% | 52.70% | 2.81% | 2.26% | 29.78% | 29.60% | 90.30% |
|
PVA TePla I 22.09.2026 / 17:30:00 |
31.16 | 31.75% | 131.25% | 9.60% | 5.99% | -30.92% | 15.07% | 93.99% |
|
Secunet Sec Netw I 22.09.2026 / 17:30:00 |
214.50 | 16.92% | 87.07% | 7.90% | 20.78% | 27.38% | 4.13% | 1.64% |
|
Befesa Rg 22.09.2026 / 17:30:00 |
34.20 | 14.70% | 62.91% | -1.87% | -5.66% | 15.05% | 21.10% | 21.51% |
|
JOST Werke I 22.09.2026 / 17:30:00 |
62.90 | 12.94% | 34.88% | 2.61% | 3.28% | 20.96% | 26.43% | 34.73% |
|
tonies Rg-A-Unty 22.09.2026 / 17:30:00 |
11.680 | 9.40% | 50.00% | 2.37% | 0.69% | -7.89% | 56.36% | 139.50% |
|
Germany Small Cap 50 22.09.2026 / 17:30:05 |
34'430.03 | 5.85% | 29.16% | 2.04% | -0.33% | -2.03% | 8.48% | 40.35% |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 4.41% | 183.45% | 0.56% | -0.43% | -7.44% | 13.54% | 0.00% |
|
TeamViewer I 22.09.2026 / 17:30:00 |
6.365 | 3.52% | -34.04% | -4.14% | -3.56% | 29.74% | -27.83% | -60.80% |
|
CEWE Stift I 22.09.2026 / 17:30:00 |
106.40 | 3.49% | 3.49% | -0.93% | 5.35% | 16.92% | 9.30% | 20.27% |
|
Nagarro N 22.09.2026 / 17:30:00 |
79.20 | 3.14% | -0.13% | 1.21% | 1.28% | 5.60% | 53.19% | 16.05% |
|
Adtran Networks I 22.09.2026 / 17:30:00 |
22.30 | 2.75% | 12.22% | -0.89% | -3.25% | -2.83% | 3.72% | 12.00% |
|
CHAPTERS Group I 22.09.2026 / 17:30:00 |
42.00 | 1.79% | 69.44% | -4.55% | -10.26% | 3.96% | 8.81% | 0.00% |
|
HORNBACH Hold I 22.09.2026 / 17:30:00 |
85.70 | -1.25% | 13.72% | 4.13% | 5.41% | 8.48% | -16.96% | 37.02% |
|
Wacker Neuson N 22.09.2026 / 17:30:00 |
24.55 | -3.54% | 62.30% | 1.66% | 12.61% | 30.79% | 5.36% | 21.06% |
|
Redcare Pharm Br 22.09.2026 / 17:30:00 |
66.10 | -3.95% | -52.08% | 26.63% | 7.13% | -0.53% | -15.12% | -34.28% |
|
Gerresheimer I 22.09.2026 / 17:30:00 |
26.76 | -4.88% | -62.84% | -3.60% | 5.15% | -1.25% | -37.93% | -74.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.09.2026 / 17:30:00 |
60.05 | -0.99% |
61.55 09:02 |
58.10 15:23 |
76.20 03.06.26 |
30.9 23.03.26 |
14'083 |
|
Adtran Networks I 22.09.2026 / 17:30:00 |
22.30 | 1.36% |
22.40 11:54 |
22.30 16:03 |
23.35 10.08.26 |
21.7 02.01.26 |
216 |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
1'110 | ||
|
ATOSS Software I 22.09.2026 / 17:30:00 |
89.10 | -1.76% |
92.20 09:29 |
88.90 17:27 |
123.30 13.01.26 |
65.1 26.06.26 |
29'581 |
|
Basler I 22.09.2026 / 17:30:00 |
24.70 | 5.67% |
24.90 16:29 |
23.25 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
10'852 |
|
Befesa Rg 22.09.2026 / 17:30:00 |
34.20 | 0.74% |
34.45 12:09 |
33.70 09:00 |
38.13 09.09.26 |
26.58 23.03.26 |
15'433 |
|
CANCOM I 22.09.2026 / 17:29:54 |
22.50 | 0.00% |
23.00 11:52 |
22.40 16:06 |
29.38 28.01.26 |
20.2 20.03.26 |
25'642 |
|
CEWE Stift I 22.09.2026 / 17:30:00 |
106.40 | -0.37% |
108.00 14:15 |
106.20 16:02 |
111.80 15.09.26 |
89.2 30.03.26 |
1'551 |
|
CHAPTERS Group I 22.09.2026 / 17:30:00 |
42.00 | -1.64% |
43.05 10:37 |
41.50 16:54 |
47.70 03.09.26 |
25.2 03.03.26 |
4'102 |
|
Douglas N 22.09.2026 / 17:30:00 |
7.375 | 3.73% |
7.390 16:31 |
7.030 09:15 |
12.520 02.01.26 |
7.03 22.09.26 |
50'635 |
|
Draegerwerk Vz I 22.09.2026 / 17:30:00 |
119.00 | 4.02% |
119.40 17:28 |
114.40 09:01 |
119.40 22.09.26 |
67 05.01.26 |
9'246 |
|
Duerr I 22.09.2026 / 17:30:00 |
16.660 | 1.09% |
16.810 15:07 |
16.430 10:17 |
25.10 18.02.26 |
16.43 22.09.26 |
150'075 |
|
Eckert&Ziegler I 22.09.2026 / 17:30:00 |
12.460 | 1.22% |
12.640 14:37 |
12.170 09:47 |
16.845 29.05.26 |
12.02 17.09.26 |
33'136 |
|
Energiekontor I 22.09.2026 / 17:30:00 |
25.50 | 1.39% |
25.65 16:31 |
24.85 10:25 |
50.50 19.05.26 |
23.7 02.09.26 |
8'221 |
|
Evotec I 22.09.2026 / 17:30:00 |
2.813 | -0.99% |
2.876 11:34 |
2.740 09:00 |
6.720 14.01.26 |
2.74 22.09.26 |
512'430 |
|
Fried Vorw Gr I 22.09.2026 / 17:30:00 |
66.80 | 2.77% |
67.00 17:16 |
64.65 09:11 |
103.00 27.01.26 |
55.15 08.06.26 |
14'970 |
|
Germany Small Cap 50 22.09.2026 / 17:30:05 |
34'430.03 | 1.13% |
34'492.97 14:43 |
34'045.81 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 22.09.2026 / 17:30:00 |
26.76 | 1.79% |
27.04 15:58 |
26.10 09:04 |
32.00 29.07.26 |
14.86 26.02.26 |
30'260 |
|
GFT Tech I 22.09.2026 / 17:30:00 |
25.95 | -2.08% |
26.83 09:27 |
25.85 17:29 |
27.10 01.09.26 |
13.78 25.02.26 |
7'931 |
|
GRENKE N 22.09.2026 / 17:30:00 |
11.120 | 0.54% |
11.160 10:51 |
11.000 09:37 |
16.030 09.01.26 |
10.92 17.08.26 |
13'589 |
|
Haier Smart-D Rg 22.09.2026 / 17:30:00 |
1.837 | -0.25% |
1.845 09:35 |
1.837 17:02 |
2.109 20.01.26 |
1.78 27.04.26 |
11'697 |
|
HelloFresh I 22.09.2026 / 17:30:00 |
2.669 | 1.06% |
2.686 17:04 |
2.617 16:46 |
6.228 02.01.26 |
2.6165 22.09.26 |
272'776 |
|
HORNBACH Hold I 22.09.2026 / 17:30:00 |
85.70 | 3.38% |
86.10 17:19 |
82.80 09:00 |
89.30 08.09.26 |
74.15 23.03.26 |
4'703 |
|
HYPOPORT N 22.09.2026 / 17:30:00 |
75.85 | 0.07% |
76.78 12:54 |
75.50 17:18 |
134.00 13.01.26 |
68.2 30.03.26 |
6'591 |
|
JOST Werke I 22.09.2026 / 17:30:00 |
62.90 | 2.95% |
63.00 17:16 |
60.90 09:18 |
67.60 12.02.26 |
48.35 30.03.26 |
4'818 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 22:59 / 22.09.26 |
25'689.00 | 0.25% | |
|
S&P 500 (ETF SPY) 23:05 / 22.09.26 |
773.38 | 1.55% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 00:08 / 23.09.26 |
0.9394 | -0.04% | |
|
USD/CHF 00:08 / 23.09.26 |
0.8206 | 0.01% | |
|
Gold 1 Uz 00:08 / 23.09.26 |
4'361.92 | 0.42% | |
|
Rohöl Brent 23:00 / 22.09.26 |
98.64 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 22.09.26 |
893.16 | 0.12% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 22.09.26 |
59.99 | 3.29% | |
|
Nordex 17:30 / 22.09.26 |
41.74 | 3.06% | |
|
Dt Lufthansa N 17:30 / 22.09.26 |
7.898 | 3.05% | |
|
GEA Group I 17:30 / 22.09.26 |
67.33 | 2.98% | |
|
Beiersdorf I 17:30 / 22.09.26 |
76.62 | 2.65% |
Flop 5zur Gesamtübersicht
|
Allianz N 17:30 / 22.09.26 |
431.60 | -3.08% | |
|
Rheinmetall I 17:30 / 22.09.26 |
987.30 | -2.48% | |
|
HENSOLDT I 17:30 / 22.09.26 |
77.00 | -1.76% | |
|
Deutsche Bank N 17:30 / 22.09.26 |
32.75 | -1.47% | |
|
Muenchener Rueckv N 17:30 / 22.09.26 |
502.80 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 22.09.26 |
21'161.96 | 1.01% |
Top 5zur Gesamtübersicht
|
AUMOVIO N 17:30 / 22.09.26 |
36.98 | 5.19% | |
|
Fraport I 17:30 / 22.09.26 |
63.15 | 5.16% | |
|
SMA Solar Tech I 17:30 / 22.09.26 |
62.00 | 5.08% | |
|
Zalando I 17:30 / 22.09.26 |
22.46 | 4.42% | |
|
Elmos Semicond I 17:30 / 22.09.26 |
154.20 | 4.05% |
Flop 5zur Gesamtübersicht
|
United Internet N 17:30 / 22.09.26 |
26.26 | -3.10% | |
|
RENK Group I 17:30 / 22.09.26 |
41.03 | -3.05% | |
|
flatexDEGIRO N 17:30 / 22.09.26 |
31.32 | -2.49% | |
|
Verbio I 17:30 / 22.09.26 |
30.34 | -1.81% | |
|
CTS Eventim I 17:30 / 22.09.26 |
55.15 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 22.09.26 |
34'430.03 | 1.13% |
Top 5zur Gesamtübersicht
|
Basler I 17:30 / 22.09.26 |
24.70 | 5.67% | |
|
LPKF L&E I 17:30 / 22.09.26 |
14.450 | 5.47% | |
|
Redcare Pharm Br 17:30 / 22.09.26 |
66.10 | 4.42% | |
|
Draegerwerk Vz I 17:30 / 22.09.26 |
119.00 | 4.02% | |
|
PVA TePla I 17:30 / 22.09.26 |
31.16 | 3.73% |
Flop 5zur Gesamtübersicht
|
GFT Tech I 17:30 / 22.09.26 |
25.95 | -2.08% | |
|
ProSiebenSat.1 N 17:30 / 22.09.26 |
3.402 | -2.04% | |
|
Mensch und Maschi I 17:30 / 22.09.26 |
34.70 | -1.84% | |
|
ATOSS Software I 17:30 / 22.09.26 |
89.10 | -1.76% | |
|
CHAPTERS Group I 17:30 / 22.09.26 |
42.00 | -1.64% |