DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 11.05.2026 - 17:30:03
- 35'334.69
- 0.19%
- 66.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.05.2026 / 17:30:00 |
53.80 | -4.36% | -2.45 | 52.65 | 53.90 | 53'051 | |
|
Adtran Networks I 11.05.2026 / 17:30:00 |
22.90 | -0.43% | -0.10 | 22.90 | 24.00 | 557 | |
|
Alzchem Grp I 11.05.2026 / 17:30:00 |
165.70 | 3.37% | 5.40 | 165.40 | 166.10 | 11'348 | |
|
ATOSS Software I 11.05.2026 / 17:30:00 |
74.20 | -1.20% | -0.90 | 73.60 | 75.00 | 8'692 | |
|
Befesa Rg 11.05.2026 / 17:30:00 |
34.65 | 0.95% | 0.33 | 34.60 | 34.75 | 18'222 | |
|
CANCOM I 11.05.2026 / 17:30:00 |
25.95 | -0.76% | -0.20 | 25.75 | 26.15 | 15'643 | |
|
CEWE Stift I 11.05.2026 / 17:30:00 |
97.70 | 5.17% | 4.80 | 95.90 | 99.70 | 13'320 | |
|
CHAPTERS Group I 11.05.2026 / 17:30:00 |
30.15 | -3.21% | -1.00 | 29.35 | 30.15 | 2'169 | |
|
DATAGROUP 11.05.2026 / 17:30:00 |
76.10 | 1.87% | 1.40 | 74.70 | 77.60 | 8 | |
|
Deut Pfandbrfbk I 11.05.2026 / 17:30:00 |
3.360 | 3.04% | 0.10 | 3.298 | 3.460 | 124'344 | |
|
Douglas N 11.05.2026 / 17:30:00 |
9.340 | -3.11% | -0.30 | 9.170 | 9.490 | 96'415 | |
|
Draegerwerk Vz I 11.05.2026 / 17:30:00 |
87.50 | -2.89% | -2.60 | 87.10 | 89.20 | 3'546 | |
|
Duerr I 11.05.2026 / 17:30:00 |
22.60 | -1.53% | -0.35 | 22.10 | 23.00 | 31'691 | |
|
Eckert&Ziegler I 11.05.2026 / 17:30:00 |
15.340 | 0.66% | 0.10 | 15.010 | 15.670 | 29'746 | |
|
Energiekontor I 11.05.2026 / 17:30:00 |
44.15 | 2.56% | 1.10 | 43.95 | 44.15 | 4'415 | |
|
Evotec I 11.05.2026 / 17:30:00 |
5.225 | 0.77% | 0.04 | 5.155 | 5.230 | 315'503 | |
|
Fried Vorw Gr I 11.05.2026 / 17:30:00 |
78.00 | -1.42% | -1.13 | 76.40 | 79.50 | 20'577 | |
|
Germany Small Cap 50 11.05.2026 / 17:30:03 |
35'334.69 | 0.19% | 66.51 | 0 | |||
|
Gerresheimer I 11.05.2026 / 17:30:00 |
28.40 | 2.16% | 0.60 | 27.76 | 28.50 | 66'059 | |
|
GRENKE N 11.05.2026 / 17:30:00 |
12.210 | -0.73% | -0.09 | 11.980 | 12.240 | 17'110 | |
|
Haier Smart-D Rg 11.05.2026 / 17:30:00 |
1.960 | 2.96% | 0.06 | 1.913 | 1.997 | 16'254 | |
|
Heidelberger Druc I 11.05.2026 / 17:30:00 |
1.429 | -0.83% | -0.01 | 1.420 | 1.431 | 173'270 | |
|
HelloFresh I 11.05.2026 / 17:30:00 |
4.150 | 0.67% | 0.03 | 4.136 | 4.171 | 495'138 | |
|
HORNBACH Hold I 11.05.2026 / 17:30:00 |
79.40 | -0.50% | -0.40 | 77.80 | 79.60 | 3'373 | |
|
HYPOPORT N 11.05.2026 / 17:30:00 |
78.90 | 1.74% | 1.35 | 77.25 | 80.70 | 4'741 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 11.05.2026 / 17:30:00 |
88.10 | 126.79% | 80.88% | 15.54% | 52.22% | 81.57% | 131.17% | 256.65% |
|
Siltronic N 11.05.2026 / 17:30:00 |
96.35 | 103.04% | 112.17% | 18.29% | 62.27% | 87.82% | 143.31% | 57.77% |
|
PVA TePla I 11.05.2026 / 17:30:00 |
42.56 | 91.40% | 235.95% | 14.59% | 29.52% | 77.04% | 150.94% | 126.11% |
|
SMA Solar Tech I 11.05.2026 / 17:29:05 |
63.35 | 85.56% | 366.15% | 16.45% | 39.97% | 87.43% | 220.11% | -40.63% |
|
Jenoptik N 11.05.2026 / 17:30:00 |
36.27 | 82.03% | 59.34% | 7.50% | 16.55% | 33.64% | 86.91% | 20.80% |
|
2G ENERGY I 11.05.2026 / 17:30:00 |
53.80 | 60.03% | 144.03% | -0.28% | 22.38% | 44.82% | 65.79% | 125.45% |
|
Kloeckner&Co N 11.05.2026 / 17:30:00 |
12.520 | 54.81% | 183.07% | 0.00% | 2.29% | 13.20% | 93.06% | 25.90% |
|
Pfisterer I 11.05.2026 / 17:30:00 |
105.00 | 34.53% | 0.00% | 2.19% | 29.07% | 45.03% | 0.00% | 0.00% |
|
SAF-HOLLAND I 11.05.2026 / 17:30:00 |
19.840 | 31.45% | 35.73% | 15.48% | 10.96% | 5.93% | 17.40% | 49.10% |
|
Draegerwerk Vz I 11.05.2026 / 17:30:00 |
87.50 | 30.20% | 93.14% | -1.69% | -7.80% | -2.67% | 44.39% | 86.16% |
|
Energiekontor I 11.05.2026 / 17:30:00 |
44.15 | 20.25% | -12.85% | 7.16% | 14.90% | 14.82% | -9.62% | -43.13% |
|
Befesa Rg 11.05.2026 / 17:30:00 |
34.65 | 15.96% | 64.71% | 5.64% | 1.32% | 5.45% | 26.55% | -10.28% |
|
MLP I 11.05.2026 / 17:30:00 |
7.950 | 15.77% | 30.57% | -1.49% | 7.58% | 9.20% | -7.99% | 51.71% |
|
Germany Small Cap 50 11.05.2026 / 17:30:03 |
35'334.69 | 8.63% | 33.80% | 3.29% | 10.14% | 6.78% | 11.66% | 32.22% |
|
DATAGROUP 11.05.2026 / 17:30:00 |
76.10 | 6.71% | 62.21% | 2.42% | 0.27% | 5.84% | 34.69% | 17.55% |
|
Adtran Networks I 11.05.2026 / 17:30:00 |
22.90 | 5.50% | 15.23% | 0.00% | 0.00% | 2.23% | 13.09% | 14.71% |
|
Alzchem Grp I 11.05.2026 / 17:30:00 |
165.70 | 3.96% | 182.22% | -0.36% | -5.91% | 12.72% | 38.31% | 0.00% |
|
Secunet Sec Netw I 11.05.2026 / 17:30:00 |
189.10 | 2.91% | 64.66% | 4.02% | 0.80% | 0.05% | -9.85% | -4.40% |
|
Duerr I 11.05.2026 / 17:30:00 |
22.60 | 2.00% | 7.65% | 5.85% | 6.35% | -2.38% | 1.12% | -28.24% |
|
Gerresheimer I 11.05.2026 / 17:30:00 |
28.40 | 0.58% | -60.71% | 11.72% | 64.92% | 46.54% | -54.16% | -71.82% |
|
Eckert&Ziegler I 11.05.2026 / 17:30:00 |
15.340 | 0.00% | 2.88% | 2.20% | 3.65% | 4.42% | -22.72% | 6.02% |
|
Kontron 11.05.2026 / 17:30:00 |
23.04 | -0.52% | 17.65% | 3.04% | 16.84% | -2.95% | -0.04% | 16.50% |
|
JOST Werke I 11.05.2026 / 17:30:00 |
52.55 | -1.85% | 17.22% | 2.84% | 0.29% | -19.28% | -2.05% | 5.57% |
|
CANCOM I 11.05.2026 / 17:30:00 |
25.95 | -2.06% | 11.66% | 0.97% | 3.39% | 15.33% | -11.73% | -20.57% |
|
Fried Vorw Gr I 11.05.2026 / 17:30:00 |
78.00 | -3.56% | 193.06% | 0.65% | 2.67% | -11.26% | 28.50% | 636.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.05.2026 / 17:30:00 |
53.80 | -4.36% |
55.20 09:04 |
48.76 14:51 |
58.13 06.05.26 |
30.9 23.03.26 |
53'051 |
|
Adtran Networks I 11.05.2026 / 17:30:00 |
22.90 | -0.43% |
23.00 09:22 |
22.90 09:22 |
23.10 05.05.26 |
21.7 02.01.26 |
557 |
|
Alzchem Grp I 11.05.2026 / 17:30:00 |
165.70 | 3.37% |
166.30 17:13 |
159.00 09:36 |
190.00 15.04.26 |
136.2 05.02.26 |
11'348 |
|
ATOSS Software I 11.05.2026 / 17:30:00 |
74.20 | -1.20% |
75.65 09:01 |
73.90 17:14 |
123.30 13.01.26 |
72.3 30.03.26 |
8'692 |
|
Befesa Rg 11.05.2026 / 17:30:00 |
34.65 | 0.95% |
34.80 13:14 |
34.20 09:36 |
35.65 17.04.26 |
26.58 23.03.26 |
18'222 |
|
CANCOM I 11.05.2026 / 17:30:00 |
25.95 | -0.76% |
26.35 12:21 |
25.70 13:54 |
29.38 28.01.26 |
20.2 20.03.26 |
15'643 |
|
CEWE Stift I 11.05.2026 / 17:30:00 |
97.70 | 5.17% |
99.90 16:08 |
92.40 13:50 |
106.40 08.01.26 |
89.2 30.03.26 |
13'320 |
|
CHAPTERS Group I 11.05.2026 / 17:30:00 |
30.15 | -3.21% |
30.70 10:50 |
29.85 17:06 |
42.30 02.01.26 |
25.2 03.03.26 |
2'169 |
|
DATAGROUP 11.05.2026 / 17:30:00 |
76.10 | 1.87% |
76.10 15:03 |
76.10 15:03 |
77.50 20.04.26 |
68.85 19.01.26 |
8 |
|
Deut Pfandbrfbk I 11.05.2026 / 17:30:00 |
3.360 | 3.04% |
3.506 11:50 |
3.284 09:57 |
4.434 15.01.26 |
2.71 17.03.26 |
124'344 |
|
Douglas N 11.05.2026 / 17:30:00 |
9.340 | -3.11% |
9.770 09:21 |
9.220 17:07 |
12.520 02.01.26 |
9.17 05.05.26 |
96'415 |
|
Draegerwerk Vz I 11.05.2026 / 17:30:00 |
87.50 | -2.89% |
90.25 09:02 |
87.10 14:28 |
98.85 23.04.26 |
67 05.01.26 |
3'546 |
|
Duerr I 11.05.2026 / 17:30:00 |
22.60 | -1.53% |
23.15 09:00 |
22.20 16:53 |
25.10 18.02.26 |
17.2 23.03.26 |
31'691 |
|
Eckert&Ziegler I 11.05.2026 / 17:30:00 |
15.340 | 0.66% |
15.530 10:26 |
15.230 09:29 |
16.640 12.01.26 |
13.29 23.03.26 |
29'746 |
|
Energiekontor I 11.05.2026 / 17:30:00 |
44.15 | 2.56% |
44.40 16:57 |
42.50 14:20 |
44.55 08.05.26 |
30.15 19.03.26 |
4'415 |
|
Evotec I 11.05.2026 / 17:30:00 |
5.225 | 0.77% |
5.433 09:46 |
5.185 16:53 |
6.720 14.01.26 |
3.995 13.03.26 |
315'503 |
|
Fried Vorw Gr I 11.05.2026 / 17:30:00 |
78.00 | -1.42% |
79.90 09:00 |
77.90 17:25 |
103.00 27.01.26 |
63.9 01.04.26 |
20'577 |
|
Germany Small Cap 50 11.05.2026 / 17:30:03 |
35'334.69 | 0.19% |
35'381.19 09:05 |
35'105.96 14:55 |
35'591.04 07.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 11.05.2026 / 17:30:00 |
28.40 | 2.16% |
28.48 11:20 |
27.41 14:07 |
28.48 11.05.26 |
14.86 26.02.26 |
66'059 |
|
GRENKE N 11.05.2026 / 17:30:00 |
12.210 | -0.73% |
12.300 11:43 |
12.170 16:35 |
16.030 09.01.26 |
12.02 23.03.26 |
17'110 |
|
Haier Smart-D Rg 11.05.2026 / 17:30:00 |
1.960 | 2.96% |
1.970 13:48 |
1.950 11:48 |
2.109 20.01.26 |
1.78 27.04.26 |
16'254 |
|
Heidelberger Druc I 11.05.2026 / 17:30:00 |
1.429 | -0.83% |
1.446 09:00 |
1.414 16:33 |
2.065 16.01.26 |
1.293 16.03.26 |
173'270 |
|
HelloFresh I 11.05.2026 / 17:30:00 |
4.150 | 0.67% |
4.190 15:20 |
3.869 09:00 |
6.228 02.01.26 |
3.503 23.03.26 |
495'138 |
|
HORNBACH Hold I 11.05.2026 / 17:30:00 |
79.40 | -0.50% |
79.70 13:15 |
79.00 10:49 |
86.50 23.02.26 |
74.15 23.03.26 |
3'373 |
|
HYPOPORT N 11.05.2026 / 17:30:00 |
78.90 | 1.74% |
82.25 09:02 |
77.75 14:44 |
134.00 13.01.26 |
68.2 30.03.26 |
4'741 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 19:45 / 11.05.26 |
24'298.50 | -0.57% | |
|
S&P 500 (ETF SPY) 19:30 / 11.05.26 |
739.91 | 0.31% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 19:45 / 11.05.26 |
0.9160 | 0.13% | |
|
USD/CHF 19:45 / 11.05.26 |
0.7778 | 0.01% | |
|
Gold 1 Uz 19:45 / 11.05.26 |
4'724.19 | 0.19% | |
|
Rohöl Brent 19:45 / 11.05.26 |
104.21 | 3.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 11.05.26 |
857.32 | 0.32% |
Top 5zur Gesamtübersicht
|
BASF N 17:30 / 11.05.26 |
53.66 | 3.97% | |
|
Brenntag N 17:30 / 11.05.26 |
62.72 | 2.79% | |
|
E.ON N 17:30 / 11.05.26 |
18.235 | 1.89% | |
|
Dt Lufthansa N 17:30 / 11.05.26 |
8.270 | 1.80% | |
|
Deutsche Boerse N 17:30 / 11.05.26 |
247.45 | 1.66% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 11.05.26 |
70.98 | -4.15% | |
|
adidas N 17:30 / 11.05.26 |
141.53 | -3.72% | |
|
GEA Group I 17:30 / 11.05.26 |
56.68 | -3.45% | |
|
MTU Aero Engin N 17:30 / 11.05.26 |
295.30 | -3.02% | |
|
Beiersdorf I 17:30 / 11.05.26 |
70.02 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 11.05.26 |
20'895.62 | 0.58% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 17:30 / 11.05.26 |
23.54 | 18.68% | |
|
AUTO1 Group I 17:30 / 11.05.26 |
18.850 | 7.62% | |
|
LANXESS I 17:30 / 11.05.26 |
18.500 | 6.08% | |
|
Aurubis I 17:30 / 11.05.26 |
196.30 | 5.31% | |
|
Wacker Chemie I 17:30 / 11.05.26 |
96.60 | 2.77% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 11.05.26 |
47.78 | -5.01% | |
|
RENK Group I 17:30 / 11.05.26 |
46.02 | -4.90% | |
|
Elmos Semicond I 17:30 / 11.05.26 |
195.60 | -4.59% | |
|
thyssenkrupp I 17:30 / 11.05.26 |
10.260 | -4.56% | |
|
Verbio I 17:30 / 11.05.26 |
33.80 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 11.05.26 |
35'334.69 | 0.19% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 11.05.26 |
47.70 | 8.07% | |
|
CEWE Stift I 17:30 / 11.05.26 |
97.70 | 5.17% | |
|
Alzchem Grp I 17:30 / 11.05.26 |
165.70 | 3.37% | |
|
PNE N 17:30 / 11.05.26 |
9.800 | 3.05% | |
|
Deut Pfandbrfbk I 17:30 / 11.05.26 |
3.360 | 3.04% |
Flop 5zur Gesamtübersicht
|
2G ENERGY I 17:30 / 11.05.26 |
53.80 | -4.36% | |
|
CHAPTERS Group I 17:30 / 11.05.26 |
30.15 | -3.21% | |
|
Douglas N 17:30 / 11.05.26 |
9.340 | -3.11% | |
|
Draegerwerk Vz I 17:30 / 11.05.26 |
87.50 | -2.89% | |
|
Siltronic N 17:30 / 11.05.26 |
96.35 | -2.68% |