Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.11.2026 - 17:30:04
- 33'235.32
- -0.64%
- -212.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.11.2026 / 17:30:00 |
44.00 | 0.14% | 0.06 | 44.00 | 44.18 | 15'314 | |
|
Adtran Networks I 06.11.2026 / 17:30:00 |
20.70 | -3.04% | -0.65 | 20.20 | 21.10 | 5'145 | |
|
ATOSS Software I 06.11.2026 / 17:30:00 |
89.10 | -5.11% | -4.80 | 89.00 | 89.90 | 4'850 | |
|
Basler I 06.11.2026 / 17:30:00 |
23.65 | -0.84% | -0.20 | 23.65 | 23.80 | 30'708 | |
|
Befesa Rg 06.11.2026 / 17:30:00 |
37.30 | -0.67% | -0.25 | 37.30 | 37.40 | 71'984 | |
|
CANCOM I 06.11.2026 / 17:30:00 |
20.60 | -3.06% | -0.65 | 20.50 | 20.60 | 20'260 | |
|
CEWE Stift I 06.11.2026 / 17:30:00 |
114.80 | 0.97% | 1.10 | 114.20 | 114.80 | 8'336 | |
|
CHAPTERS Group I 06.11.2026 / 17:30:00 |
46.05 | -1.29% | -0.60 | 45.05 | 47.20 | 1'287 | |
|
Douglas N 06.11.2026 / 17:30:00 |
8.030 | -3.54% | -0.30 | 8.030 | 8.080 | 35'218 | |
|
Draegerwerk Vz I 06.11.2026 / 17:30:00 |
103.00 | -2.09% | -2.20 | 103.00 | 103.40 | 8'288 | |
|
Duerr I 06.11.2026 / 17:30:00 |
16.160 | -0.62% | -0.10 | 16.120 | 16.160 | 40'584 | |
|
Eckert&Ziegler I 06.11.2026 / 17:30:00 |
13.820 | -1.07% | -0.15 | 13.800 | 13.840 | 21'426 | |
|
Evotec I 06.11.2026 / 17:30:00 |
3.150 | 3.01% | 0.09 | 3.146 | 3.204 | 810'084 | |
|
Fried Vorw Gr I 06.11.2026 / 17:30:00 |
67.20 | -1.25% | -0.85 | 66.85 | 67.35 | 16'069 | |
|
Germany Small Cap 50 06.11.2026 / 17:30:04 |
33'235.32 | -0.64% | -212.55 | 0 | |||
|
Gerresheimer I 06.11.2026 / 17:30:00 |
31.62 | 1.87% | 0.58 | 31.62 | 31.70 | 28'895 | |
|
GFT Tech I 06.11.2026 / 17:30:00 |
27.65 | -2.12% | -0.60 | 27.65 | 27.80 | 18'476 | |
|
GRENKE N 06.11.2026 / 17:30:00 |
10.320 | -0.96% | -0.10 | 10.300 | 10.320 | 8'652 | |
|
Haier Smart-D Rg 06.11.2026 / 17:30:00 |
1.822 | 1.94% | 0.03 | 1.785 | 1.861 | 8'489 | |
|
HelloFresh I 06.11.2026 / 17:30:00 |
3.000 | -10.74% | -0.36 | 2.997 | 3.007 | 597'691 | |
|
HORNBACH Hold I 06.11.2026 / 17:29:46 |
93.00 | 0.00% | 0.00 | 92.50 | 93.20 | 8'011 | |
|
HYPOPORT N 06.11.2026 / 17:30:00 |
87.15 | -3.91% | -3.55 | 85.45 | 87.95 | 5'900 | |
|
init innovation I 06.11.2026 / 17:30:00 |
33.20 | 3.59% | 1.15 | 33.10 | 33.90 | 1'966 | |
|
JOST Werke I 06.11.2026 / 17:30:00 |
60.40 | 5.04% | 2.90 | 60.20 | 60.40 | 11'602 | |
|
Jungheinrich Vz I 06.11.2026 / 17:30:00 |
22.60 | 1.53% | 0.34 | 22.56 | 22.60 | 40'595 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 06.11.2026 / 17:30:00 |
11.350 | 65.41% | 86.56% | 2.34% | 6.07% | 38.41% | 84.85% | 133.44% |
|
Basler I 06.11.2026 / 17:30:00 |
23.65 | 55.27% | 284.68% | 4.19% | 4.42% | -2.27% | 54.58% | 165.74% |
|
SGL Carbon I 06.11.2026 / 17:30:00 |
4.853 | 52.32% | 19.45% | -2.36% | -11.45% | 15.67% | 63.66% | -19.01% |
|
Draegerwerk Vz I 06.11.2026 / 17:30:00 |
103.00 | 52.02% | 125.51% | 0.98% | -11.36% | -6.45% | 54.19% | 107.09% |
|
GFT Tech I 06.11.2026 / 17:30:00 |
27.65 | 49.16% | 28.12% | -1.43% | 1.47% | 21.54% | 62.08% | -5.55% |
|
SAF-HOLLAND I 06.11.2026 / 17:30:00 |
21.90 | 38.82% | 43.34% | 4.53% | 2.22% | 2.34% | 62.46% | 65.49% |
|
tonies Rg-A-Unty 06.11.2026 / 17:30:00 |
13.230 | 30.13% | 78.42% | -3.50% | 12.79% | 7.39% | 66.42% | 173.94% |
|
Befesa Rg 06.11.2026 / 17:30:00 |
37.30 | 26.86% | 80.18% | 1.43% | 5.14% | 4.04% | 39.44% | 39.28% |
|
2G ENERGY I 06.11.2026 / 17:30:00 |
44.00 | 25.01% | 90.63% | -4.20% | -24.27% | -23.81% | 63.11% | 90.63% |
|
Secunet Sec Netw I 06.11.2026 / 17:30:00 |
229.50 | 25.00% | 100.00% | -4.97% | -13.96% | 20.09% | 23.79% | 72.11% |
|
PVA TePla I 06.11.2026 / 17:30:00 |
27.21 | 16.14% | 103.85% | -8.26% | -16.12% | -12.45% | 15.00% | 48.93% |
|
SUSS MicroTec N 06.11.2026 / 17:30:00 |
44.58 | 14.62% | -8.59% | -12.76% | -32.56% | -46.58% | 45.50% | 139.81% |
|
Gerresheimer I 06.11.2026 / 17:30:00 |
31.62 | 12.30% | -56.13% | -2.35% | 10.56% | 18.16% | 31.75% | -65.28% |
|
CHAPTERS Group I 06.11.2026 / 17:30:00 |
46.05 | 11.20% | 85.12% | -0.16% | 10.17% | -0.97% | 33.09% | 0.00% |
|
Redcare Pharm Br 06.11.2026 / 17:30:00 |
70.18 | 11.08% | -44.59% | 1.48% | -3.67% | 15.90% | 13.92% | -32.10% |
|
HORNBACH Hold I 06.11.2026 / 17:29:46 |
93.00 | 10.78% | 27.57% | 2.65% | 11.38% | 11.91% | 11.78% | 58.70% |
|
CEWE Stift I 06.11.2026 / 17:30:00 |
114.80 | 10.17% | 10.17% | 2.68% | 1.77% | 15.61% | 17.74% | 27.32% |
|
JOST Werke I 06.11.2026 / 17:30:00 |
60.40 | 6.28% | 26.93% | 7.28% | 0.00% | 8.44% | 24.41% | 32.34% |
|
ProCredit Hldg N 06.11.2026 / 17:30:00 |
8.800 | 3.02% | 13.96% | 0.92% | 2.33% | 9.73% | 14.29% | 21.78% |
|
Germany Small Cap 50 06.11.2026 / 17:30:04 |
33'235.32 | 2.17% | 26.89% | -0.60% | -1.45% | -5.19% | 12.68% | 36.22% |
|
Adtran Networks I 06.11.2026 / 17:30:00 |
20.70 | -2.06% | 6.96% | -6.12% | -5.69% | -10.78% | -4.17% | 6.86% |
|
NORMA Group N 06.11.2026 / 17:30:00 |
14.000 | -2.25% | -4.53% | -7.77% | -7.59% | -32.37% | 9.80% | -9.65% |
|
Eckert&Ziegler I 06.11.2026 / 17:30:00 |
13.820 | -8.33% | -5.69% | 3.83% | 11.90% | 1.39% | -11.69% | 23.88% |
|
Haier Smart-D Rg 06.11.2026 / 17:30:00 |
1.822 | -9.60% | -0.17% | 0.44% | -2.37% | -1.73% | -11.64% | 0.00% |
|
Wacker Neuson N 06.11.2026 / 17:30:00 |
22.10 | -9.72% | 51.91% | 1.73% | -2.43% | 6.63% | 23.05% | 22.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.11.2026 / 17:30:00 |
44.00 | 0.14% |
45.04 13:53 |
43.22 09:11 |
76.20 03.06.26 |
30.9 23.03.26 |
15'314 |
|
Adtran Networks I 06.11.2026 / 17:30:00 |
20.70 | -3.04% |
21.10 09:36 |
20.50 16:39 |
23.35 10.08.26 |
20.5 06.11.26 |
5'145 |
|
ATOSS Software I 06.11.2026 / 17:30:00 |
89.10 | -5.11% |
92.45 09:25 |
88.90 16:32 |
123.30 13.01.26 |
65.1 26.06.26 |
4'850 |
|
Basler I 06.11.2026 / 17:30:00 |
23.65 | -0.84% |
24.55 10:31 |
23.30 16:37 |
31.95 22.06.26 |
11.41 31.03.26 |
30'708 |
|
Befesa Rg 06.11.2026 / 17:30:00 |
37.30 | -0.67% |
37.55 14:49 |
36.60 09:05 |
38.45 05.11.26 |
26.58 23.03.26 |
71'984 |
|
CANCOM I 06.11.2026 / 17:30:00 |
20.60 | -3.06% |
21.10 10:18 |
20.50 17:27 |
29.38 28.01.26 |
20.2 20.03.26 |
20'260 |
|
CEWE Stift I 06.11.2026 / 17:30:00 |
114.80 | 0.97% |
114.80 17:29 |
112.10 10:21 |
118.20 27.10.26 |
89.2 30.03.26 |
8'336 |
|
CHAPTERS Group I 06.11.2026 / 17:30:00 |
46.05 | -1.29% |
46.90 14:46 |
46.00 17:02 |
49.60 22.10.26 |
25.2 03.03.26 |
1'287 |
|
Douglas N 06.11.2026 / 17:30:00 |
8.030 | -3.54% |
8.265 09:18 |
7.960 14:36 |
12.520 02.01.26 |
6.93 09.10.26 |
35'218 |
|
Draegerwerk Vz I 06.11.2026 / 17:30:00 |
103.00 | -2.09% |
104.80 09:00 |
101.00 12:40 |
125.40 28.09.26 |
67 05.01.26 |
8'288 |
|
Duerr I 06.11.2026 / 17:30:00 |
16.160 | -0.62% |
16.400 10:35 |
15.920 09:10 |
25.10 18.02.26 |
15.74 15.10.26 |
40'584 |
|
Eckert&Ziegler I 06.11.2026 / 17:30:00 |
13.820 | -1.07% |
13.850 09:02 |
13.590 12:59 |
16.845 29.05.26 |
11.97 06.10.26 |
21'426 |
|
Evotec I 06.11.2026 / 17:30:00 |
3.150 | 3.01% |
3.188 15:53 |
3.028 09:20 |
6.720 14.01.26 |
2.41 13.10.26 |
810'084 |
|
Fried Vorw Gr I 06.11.2026 / 17:30:00 |
67.20 | -1.25% |
68.73 13:09 |
66.20 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
16'069 |
|
Germany Small Cap 50 06.11.2026 / 17:30:04 |
33'235.32 | -0.64% |
33'571.96 10:19 |
33'106.65 09:06 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 06.11.2026 / 17:30:00 |
31.62 | 1.87% |
31.74 16:22 |
30.30 09:02 |
34.17 26.10.26 |
14.86 26.02.26 |
28'895 |
|
GFT Tech I 06.11.2026 / 17:30:00 |
27.65 | -2.12% |
28.15 09:21 |
27.35 16:29 |
29.70 05.11.26 |
13.78 25.02.26 |
18'476 |
|
GRENKE N 06.11.2026 / 17:30:00 |
10.320 | -0.96% |
10.500 10:18 |
10.280 09:05 |
16.030 09.01.26 |
9.73 08.10.26 |
8'652 |
|
Haier Smart-D Rg 06.11.2026 / 17:30:00 |
1.822 | 1.94% |
1.835 09:43 |
1.821 09:44 |
2.109 20.01.26 |
1.78 27.04.26 |
8'489 |
|
HelloFresh I 06.11.2026 / 17:30:00 |
3.000 | -10.74% |
3.255 09:00 |
2.999 17:28 |
6.228 02.01.26 |
2.154 25.09.26 |
597'691 |
|
HORNBACH Hold I 06.11.2026 / 17:29:46 |
93.00 | 0.00% |
93.00 17:29 |
91.10 14:13 |
95.00 05.11.26 |
74.15 23.03.26 |
8'011 |
|
HYPOPORT N 06.11.2026 / 17:30:00 |
87.15 | -3.91% |
91.35 11:18 |
84.90 15:10 |
134.00 13.01.26 |
67.05 08.10.26 |
5'900 |
|
init innovation I 06.11.2026 / 17:30:00 |
33.20 | 3.59% |
33.25 15:21 |
31.65 09:12 |
54.80 06.05.26 |
30.15 03.11.26 |
1'966 |
|
JOST Werke I 06.11.2026 / 17:30:00 |
60.40 | 5.04% |
60.60 10:52 |
57.45 09:00 |
67.60 12.02.26 |
48.35 30.03.26 |
11'602 |
|
Jungheinrich Vz I 06.11.2026 / 17:30:00 |
22.60 | 1.53% |
22.60 17:29 |
21.76 09:02 |
38.10 26.01.26 |
20.62 08.10.26 |
40'595 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 22:37 / 06.11.26 |
25'682.00 | -1.73% | |
|
S&P 500 (ETF SPY) 22:15 / 06.11.26 |
735.29 | -4.41% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 22:40 / 06.11.26 |
0.9141 | -0.19% | |
|
USD/CHF 22:40 / 06.11.26 |
0.8205 | 0.51% | |
|
Gold 1 Uz 22:39 / 06.11.26 |
4'065.46 | -0.57% | |
|
Rohöl Brent 22:40 / 06.11.26 |
97.94 | -1.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 06.11.26 |
898.42 | -2.12% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 06.11.26 |
118.52 | 4.57% | |
|
Nordex 17:30 / 06.11.26 |
42.60 | 3.55% | |
|
Dt Lufthansa N 17:30 / 06.11.26 |
8.432 | 3.49% | |
|
RWE I 17:30 / 06.11.26 |
57.68 | 1.19% | |
|
Deliver Hero N 17:30 / 06.11.26 |
37.04 | 0.30% |
Flop 5zur Gesamtübersicht
|
DHL N 17:30 / 06.11.26 |
57.50 | -4.86% | |
|
Muenchener Rueckv N 17:30 / 06.11.26 |
570.10 | -4.36% | |
|
Hannover Rueck N 17:30 / 06.11.26 |
292.60 | -4.25% | |
|
HENSOLDT I 17:30 / 06.11.26 |
78.24 | -4.21% | |
|
Rheinmetall I 17:30 / 06.11.26 |
813.30 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 06.11.26 |
21'071.96 | -1.05% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 06.11.26 |
30.17 | 4.92% | |
|
SMA Solar Tech I 17:30 / 06.11.26 |
51.15 | 4.30% | |
|
Fielmann Group I 17:30 / 06.11.26 |
43.60 | 2.53% | |
|
Elmos Semicond I 17:30 / 06.11.26 |
113.60 | 2.53% | |
|
Aroundtown Br 17:30 / 06.11.26 |
1.659 | 2.34% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 06.11.26 |
17.470 | -6.48% | |
|
Alzchem Grp N 17:30 / 06.11.26 |
138.20 | -6.24% | |
|
Nemetschek I 17:30 / 06.11.26 |
65.30 | -4.39% | |
|
Bechtle I 17:30 / 06.11.26 |
33.42 | -3.63% | |
|
CTS Eventim I 17:30 / 06.11.26 |
61.85 | -3.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 06.11.26 |
33'235.32 | -0.64% |
Top 5zur Gesamtübersicht
|
JOST Werke I 17:30 / 06.11.26 |
60.40 | 5.04% | |
|
SAF-HOLLAND I 17:30 / 06.11.26 |
21.90 | 3.79% | |
|
init innovation I 17:30 / 06.11.26 |
33.20 | 3.59% | |
|
Pfisterer N 17:30 / 06.11.26 |
58.15 | 3.10% | |
|
Evotec I 17:30 / 06.11.26 |
3.150 | 3.01% |
Flop 5zur Gesamtübersicht
|
Stabilus I 17:30 / 06.11.26 |
14.380 | -10.85% | |
|
HelloFresh I 17:30 / 06.11.26 |
3.000 | -10.74% | |
|
ATOSS Software I 17:30 / 06.11.26 |
89.10 | -5.11% | |
|
Redcare Pharm Br 17:30 / 06.11.26 |
70.18 | -4.13% | |
|
HYPOPORT N 17:30 / 06.11.26 |
87.15 | -3.91% |