Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.10.2026 - 12:58:18
- 33'632.85
- -1.10%
- -374.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.10.2026 / 12:36:22 |
56.45 | -3.63% | -2.13 | 56.20 | 56.55 | 3'777 | |
|
Adtran Networks I 08.10.2026 / 12:30:07 |
21.80 | 0.00% | 0.00 | 21.70 | 22.00 | 771 | |
|
ATOSS Software I 08.10.2026 / 12:36:49 |
85.65 | 1.48% | 1.25 | 85.50 | 86.00 | 6'243 | |
|
Basler I 08.10.2026 / 12:43:12 |
23.15 | -2.22% | -0.53 | 22.75 | 23.25 | 11'274 | |
|
Befesa Rg 08.10.2026 / 12:42:38 |
34.65 | -1.00% | -0.35 | 34.50 | 34.75 | 15'938 | |
|
CANCOM I 08.10.2026 / 12:26:01 |
22.40 | 0.22% | 0.05 | 22.25 | 22.45 | 3'332 | |
|
CEWE Stift I 08.10.2026 / 12:40:25 |
111.00 | -0.54% | -0.60 | 110.80 | 111.20 | 595 | |
|
CHAPTERS Group I 08.10.2026 / 12:40:55 |
42.13 | -1.06% | -0.45 | 41.30 | 43.00 | 676 | |
|
Douglas N 08.10.2026 / 12:39:43 |
6.970 | -1.97% | -0.14 | 6.960 | 7.010 | 12'435 | |
|
Draegerwerk Vz I 08.10.2026 / 12:32:06 |
111.10 | -1.51% | -1.70 | 110.80 | 111.40 | 2'863 | |
|
Duerr I 08.10.2026 / 12:35:21 |
16.020 | -3.26% | -0.54 | 16.000 | 16.060 | 17'464 | |
|
Eckert&Ziegler I 08.10.2026 / 12:28:03 |
12.270 | 0.33% | 0.04 | 12.240 | 12.270 | 30'413 | |
|
Energiekontor I 08.10.2026 / 12:40:28 |
23.50 | -1.47% | -0.35 | 23.10 | 23.65 | 495 | |
|
Evotec I 08.10.2026 / 12:39:07 |
2.871 | -1.44% | -0.04 | 2.868 | 2.874 | 209'680 | |
|
Fried Vorw Gr I 08.10.2026 / 12:40:31 |
62.15 | -1.27% | -0.80 | 62.00 | 62.30 | 5'040 | |
|
Germany Small Cap 50 08.10.2026 / 12:58:20 |
33'632.85 | -1.10% | -374.27 | 0 | |||
|
Gerresheimer I 08.10.2026 / 12:28:17 |
29.08 | 0.55% | 0.16 | 28.98 | 29.18 | 5'979 | |
|
GFT Tech I 08.10.2026 / 12:38:46 |
26.00 | 1.56% | 0.40 | 25.95 | 26.10 | 12'028 | |
|
GRENKE N 08.10.2026 / 12:42:45 |
9.840 | 0.20% | 0.02 | 9.650 | 9.860 | 17'462 | |
|
Haier Smart-D Rg 08.10.2026 / 12:42:02 |
1.852 | -0.43% | -0.01 | 1.852 | 1.895 | 0 | |
|
HelloFresh I 08.10.2026 / 12:41:07 |
2.493 | 1.98% | 0.05 | 2.491 | 2.498 | 184'889 | |
|
HORNBACH Hold I 08.10.2026 / 12:29:41 |
82.40 | -1.08% | -0.90 | 82.20 | 82.60 | 211 | |
|
HYPOPORT N 08.10.2026 / 12:26:45 |
67.60 | 0.30% | 0.20 | 67.55 | 67.80 | 241 | |
|
JOST Werke I 08.10.2026 / 12:39:31 |
58.70 | -3.77% | -2.30 | 58.60 | 58.80 | 2'924 | |
|
Jungheinrich Vz I 08.10.2026 / 12:42:30 |
20.90 | -6.36% | -1.42 | 20.88 | 20.98 | 55'774 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 08.10.2026 / 12:25:27 |
14.350 | 167.14% | 70.40% | -11.56% | 11.03% | -10.59% | 100.98% | 126.36% |
|
SGL Carbon I 08.10.2026 / 12:39:01 |
5.450 | 74.40% | 36.76% | 8.24% | 30.54% | 31.48% | 65.65% | -13.83% |
|
SUSS MicroTec N 08.10.2026 / 12:41:47 |
64.15 | 68.27% | 34.20% | -13.08% | -11.40% | -22.15% | 88.79% | 207.38% |
|
2G ENERGY I 08.10.2026 / 12:36:22 |
56.45 | 66.64% | 154.12% | -5.05% | 4.83% | -11.07% | 57.90% | 157.47% |
|
Draegerwerk Vz I 08.10.2026 / 12:32:06 |
111.10 | 63.01% | 141.80% | -6.09% | -1.51% | 27.55% | 70.14% | 154.05% |
|
Basler I 08.10.2026 / 12:43:12 |
23.15 | 54.13% | 281.85% | -2.53% | 1.54% | -13.94% | 24.66% | 153.34% |
|
MLP I 08.10.2026 / 12:36:12 |
10.380 | 52.91% | 72.46% | 5.49% | 14.19% | 36.58% | 41.61% | 127.46% |
|
PVA TePla I 08.10.2026 / 12:41:34 |
33.40 | 49.12% | 161.74% | -3.52% | 10.96% | -12.70% | 13.76% | 122.22% |
|
SAF-HOLLAND I 08.10.2026 / 12:23:52 |
21.05 | 43.09% | 47.76% | -2.32% | -4.75% | 2.18% | 45.37% | 80.35% |
|
Secunet Sec Netw I 08.10.2026 / 11:39:11 |
257.50 | 39.82% | 123.71% | 3.21% | 33.70% | 54.56% | 26.38% | 37.08% |
|
GFT Tech I 08.10.2026 / 12:38:46 |
26.00 | 35.16% | 16.10% | -0.76% | 5.26% | 26.52% | 42.86% | -2.81% |
|
Befesa Rg 08.10.2026 / 12:42:38 |
34.65 | 18.24% | 67.95% | 2.21% | -6.98% | -0.29% | 11.92% | 24.56% |
|
Redcare Pharm Br 08.10.2026 / 12:13:38 |
74.15 | 13.35% | -43.45% | 8.41% | 35.81% | 8.72% | -15.35% | -32.70% |
|
JOST Werke I 08.10.2026 / 12:39:31 |
58.70 | 12.75% | 34.66% | -2.73% | -1.34% | 5.77% | 12.88% | 37.39% |
|
tonies Rg-A-Unty 08.10.2026 / 12:30:07 |
11.520 | 11.80% | 53.29% | -2.87% | -1.20% | -4.95% | 43.91% | 158.89% |
|
TeamViewer I 08.10.2026 / 12:39:25 |
6.760 | 10.36% | -29.68% | 7.90% | 7.39% | 16.65% | -22.52% | -57.96% |
|
CEWE Stift I 08.10.2026 / 12:40:25 |
111.00 | 8.14% | 8.14% | 2.97% | 4.13% | 15.15% | 8.50% | 24.00% |
|
Gerresheimer I 08.10.2026 / 12:28:17 |
29.08 | 4.63% | -59.12% | 3.93% | -0.27% | 0.35% | -5.40% | -71.67% |
|
Germany Small Cap 50 08.10.2026 / 12:58:20 |
33'632.85 | 3.40% | 29.02% | -0.83% | -2.15% | -3.09% | 2.16% | 44.98% |
|
Nagarro N 08.10.2026 / 12:25:03 |
78.50 | 2.98% | -0.29% | -1.13% | 0.38% | 3.73% | 44.83% | 17.03% |
|
CHAPTERS Group I 08.10.2026 / 12:40:55 |
42.13 | 1.49% | 68.95% | 9.84% | -8.72% | 3.25% | 7.19% | 0.00% |
|
Adtran Networks I 08.10.2026 / 12:30:07 |
21.80 | 0.00% | 9.22% | -0.46% | -3.54% | -5.83% | 0.00% | 9.00% |
|
HORNBACH Hold I 08.10.2026 / 12:29:41 |
82.40 | -0.77% | 14.27% | -1.55% | -2.83% | 2.62% | -10.34% | 39.94% |
|
Haier Smart-D Rg 08.10.2026 / 12:42:02 |
1.852 | -7.59% | 2.05% | 0.56% | 0.85% | -0.16% | -5.70% | 0.00% |
|
Wacker Neuson N 08.10.2026 / 12:29:39 |
22.40 | -7.79% | 55.14% | -5.39% | -6.28% | 13.71% | 3.82% | 22.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.10.2026 / 12:36:22 |
56.45 | -3.63% |
57.80 09:02 |
56.30 12:25 |
76.20 03.06.26 |
30.9 23.03.26 |
3'777 |
|
Adtran Networks I 08.10.2026 / 12:30:07 |
21.80 | 0.00% |
21.80 10:16 |
21.70 10:11 |
23.35 10.08.26 |
21.1 29.09.26 |
771 |
|
ATOSS Software I 08.10.2026 / 12:36:49 |
85.65 | 1.48% |
85.65 12:36 |
84.40 09:17 |
123.30 13.01.26 |
65.1 26.06.26 |
6'243 |
|
Basler I 08.10.2026 / 12:43:12 |
23.15 | -2.22% |
23.53 10:49 |
22.85 12:33 |
31.95 22.06.26 |
11.41 31.03.26 |
11'274 |
|
Befesa Rg 08.10.2026 / 12:42:38 |
34.65 | -1.00% |
34.95 09:20 |
34.30 09:08 |
38.13 09.09.26 |
26.58 23.03.26 |
15'938 |
|
CANCOM I 08.10.2026 / 12:26:01 |
22.40 | 0.22% |
22.50 09:08 |
22.40 09:05 |
29.38 28.01.26 |
20.2 20.03.26 |
3'332 |
|
CEWE Stift I 08.10.2026 / 12:40:25 |
111.00 | -0.54% |
112.40 10:30 |
110.80 12:26 |
114.80 06.10.26 |
89.2 30.03.26 |
595 |
|
CHAPTERS Group I 08.10.2026 / 12:40:55 |
42.13 | -1.06% |
42.68 09:24 |
42.10 12:35 |
47.70 03.09.26 |
25.2 03.03.26 |
676 |
|
Douglas N 08.10.2026 / 12:39:43 |
6.970 | -1.97% |
7.080 09:51 |
6.960 11:16 |
12.520 02.01.26 |
6.96 08.10.26 |
12'435 |
|
Draegerwerk Vz I 08.10.2026 / 12:32:06 |
111.10 | -1.51% |
111.50 09:51 |
110.00 09:09 |
125.40 28.09.26 |
67 05.01.26 |
2'863 |
|
Duerr I 08.10.2026 / 12:35:21 |
16.020 | -3.26% |
16.390 09:00 |
16.020 11:34 |
25.10 18.02.26 |
16.02 08.10.26 |
17'464 |
|
Eckert&Ziegler I 08.10.2026 / 12:28:03 |
12.270 | 0.33% |
12.335 10:52 |
12.085 09:16 |
16.845 29.05.26 |
11.97 06.10.26 |
30'413 |
|
Energiekontor I 08.10.2026 / 12:40:28 |
23.50 | -1.47% |
23.95 10:30 |
23.50 12:37 |
50.50 19.05.26 |
23.5 07.10.26 |
495 |
|
Evotec I 08.10.2026 / 12:39:07 |
2.871 | -1.44% |
2.914 09:01 |
2.840 09:43 |
6.720 14.01.26 |
2.712 25.09.26 |
209'680 |
|
Fried Vorw Gr I 08.10.2026 / 12:40:31 |
62.15 | -1.27% |
64.10 09:39 |
62.00 09:06 |
103.00 27.01.26 |
55.15 08.06.26 |
5'040 |
|
Germany Small Cap 50 08.10.2026 / 12:58:20 |
33'632.85 | -1.10% |
34'007.13 09:00 |
33'586.43 12:35 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 08.10.2026 / 12:28:17 |
29.08 | 0.55% |
29.24 10:36 |
28.49 09:22 |
32.00 29.07.26 |
14.86 26.02.26 |
5'979 |
|
GFT Tech I 08.10.2026 / 12:38:46 |
26.00 | 1.56% |
26.43 10:44 |
25.65 09:00 |
27.30 06.10.26 |
13.78 25.02.26 |
12'028 |
|
GRENKE N 08.10.2026 / 12:42:45 |
9.840 | 0.20% |
10.120 10:41 |
9.760 09:01 |
16.030 09.01.26 |
9.76 08.10.26 |
17'462 |
|
Haier Smart-D Rg 08.10.2026 / 12:42:02 |
1.852 | -0.43% |
2.109 20.01.26 |
1.78 27.04.26 |
9'411 | ||
|
HelloFresh I 08.10.2026 / 12:41:07 |
2.493 | 1.98% |
2.493 12:41 |
2.420 09:05 |
6.228 02.01.26 |
2.154 25.09.26 |
184'889 |
|
HORNBACH Hold I 08.10.2026 / 12:29:41 |
82.40 | -1.08% |
83.30 09:00 |
82.40 12:29 |
89.30 08.09.26 |
74.15 23.03.26 |
211 |
|
HYPOPORT N 08.10.2026 / 12:26:45 |
67.60 | 0.30% |
68.00 10:29 |
67.05 09:02 |
134.00 13.01.26 |
67.05 08.10.26 |
241 |
|
JOST Werke I 08.10.2026 / 12:39:31 |
58.70 | -3.77% |
60.20 09:00 |
58.50 12:19 |
67.60 12.02.26 |
48.35 30.03.26 |
2'924 |
|
Jungheinrich Vz I 08.10.2026 / 12:42:30 |
20.90 | -6.36% |
21.16 09:02 |
20.62 09:09 |
38.10 26.01.26 |
20.62 08.10.26 |
55'774 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:43 / 08.10.26 |
13'631.80 | -1.28% | |
|
Eurozone 50 12:58 / 08.10.26 |
626.07 | -1.20% | |
|
L&S Dax 12:58 / 08.10.26 |
24'844.00 | -1.08% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 12:43 / 08.10.26 |
16.548 | 5.04% | |
|
EUR/CHF 12:58 / 08.10.26 |
0.9324 | -0.09% | |
|
USD/CHF 12:58 / 08.10.26 |
0.8338 | 0.07% | |
|
Gold 1 Uz 12:58 / 08.10.26 |
4'119.18 | 0.20% | |
|
Rohöl Brent 12:58 / 08.10.26 |
105.17 | 4.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:58 / 08.10.26 |
866.20 | -0.99% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 12:43 / 08.10.26 |
933.90 | 0.77% | |
|
SAP I 12:42 / 08.10.26 |
188.47 | 0.46% | |
|
Hannover Rueck N 12:42 / 08.10.26 |
263.00 | 0.46% | |
|
Deutsche Boerse N 12:42 / 08.10.26 |
293.60 | 0.43% | |
|
Brenntag N 12:41 / 08.10.26 |
61.61 | 0.37% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 12:43 / 08.10.26 |
58.29 | -4.10% | |
|
Dt Lufthansa N 12:43 / 08.10.26 |
7.209 | -3.93% | |
|
Fresenius I 12:43 / 08.10.26 |
41.70 | -3.81% | |
|
MTU Aero Engin N 12:43 / 08.10.26 |
340.25 | -3.45% | |
|
Volkswagen VZ 12:43 / 08.10.26 |
67.82 | -3.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:58 / 08.10.26 |
20'207.10 | -1.52% |
Top 5zur Gesamtübersicht
|
Scout24 N 12:41 / 08.10.26 |
69.65 | 1.38% | |
|
K+S N 12:40 / 08.10.26 |
15.225 | 0.89% | |
|
KWS SAAT I 12:43 / 08.10.26 |
68.90 | 0.88% | |
|
CTS Eventim I 12:43 / 08.10.26 |
56.45 | 0.80% | |
|
flatexDEGIRO N 12:40 / 08.10.26 |
25.72 | 0.78% |
Flop 5zur Gesamtübersicht
|
AUMOVIO N 12:37 / 08.10.26 |
35.10 | -6.40% | |
|
Salzgitter I 12:42 / 08.10.26 |
43.47 | -4.59% | |
|
AIXTRON N 12:43 / 08.10.26 |
36.43 | -4.56% | |
|
Siltronic N 12:42 / 08.10.26 |
79.98 | -4.45% | |
|
thyssenkrupp I 12:42 / 08.10.26 |
12.845 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:58 / 08.10.26 |
33'632.85 | -1.10% |
Top 5zur Gesamtübersicht
|
HelloFresh I 12:41 / 08.10.26 |
2.493 | 1.98% | |
|
TeamViewer I 12:39 / 08.10.26 |
6.760 | 1.58% | |
|
GFT Tech I 12:38 / 08.10.26 |
26.00 | 1.56% | |
|
ATOSS Software I 12:36 / 08.10.26 |
85.65 | 1.48% | |
|
ProSiebenSat.1 N 12:28 / 08.10.26 |
3.268 | 1.30% |
Flop 5zur Gesamtübersicht
|
Jungheinrich Vz I 12:42 / 08.10.26 |
20.90 | -6.36% | |
|
LPKF L&E I 12:25 / 08.10.26 |
14.350 | -5.59% | |
|
JOST Werke I 12:39 / 08.10.26 |
58.70 | -3.77% | |
|
2G ENERGY I 12:36 / 08.10.26 |
56.45 | -3.63% | |
|
Duerr I 12:35 / 08.10.26 |
16.020 | -3.26% |