×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 02.06.2026 - 12:03:09
  • 37'065.26
  • 1.00%
  • 367.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
02.06.2026 / 11:47:20
69.15 3.75% 2.50 69.10 69.50 4'379
Adtran Networks I
02.06.2026 / 09:00:11
22.60 -1.74% -0.40 22.60 0
Alzchem Grp I
02.06.2026 / 11:48:01
199.10 7.33% 13.60 198.80 199.50 21'839
ATOSS Software I
02.06.2026 / 11:46:43
85.70 2.94% 2.45 85.40 85.90 5'206
Befesa Rg
02.06.2026 / 11:47:58
36.05 0.28% 0.10 35.95 36.10 12'633
CANCOM I
02.06.2026 / 11:45:04
29.30 1.38% 0.40 29.25 29.35 7'752
CEWE Stift I
02.06.2026 / 11:03:06
100.40 0.40% 0.40 100.20 100.60 232
CHAPTERS Group I
02.06.2026 / 11:42:16
32.00 -0.31% -0.10 31.90 32.25 2'959
DATAGROUP N
01.01.1970 / 01:00:00
0.00% 0.00 0
Deut Pfandbrfbk I
02.06.2026 / 11:37:51
3.570 -0.94% -0.03 3.562 3.590 13'271
Douglas N
02.06.2026 / 11:42:36
8.920 1.13% 0.10 8.910 8.940 8'892
Draegerwerk Vz I
02.06.2026 / 11:04:13
90.30 0.89% 0.80 90.00 90.40 165
Duerr I
02.06.2026 / 11:46:09
20.85 2.21% 0.45 20.80 20.90 5'702
Eckert&Ziegler I
02.06.2026 / 11:47:40
16.130 -0.37% -0.06 16.110 16.150 14'390
Energiekontor I
02.06.2026 / 10:21:04
46.50 -0.32% -0.15 46.40 46.75 616
Evotec I
02.06.2026 / 11:47:17
5.250 -0.85% -0.05 5.245 5.280 38'150
Fried Vorw Gr I
02.06.2026 / 11:41:47
61.83 -4.15% -2.68 61.70 61.80 13'050
Germany Small Cap 50
02.06.2026 / 12:03:11
37'061.86 0.99% 364.53 0
Gerresheimer I
02.06.2026 / 11:31:56
26.72 -2.20% -0.60 26.66 26.78 19'080
GRENKE N
02.06.2026 / 11:40:16
12.810 1.03% 0.13 12.780 12.880 14'360
Haier Smart-D Rg
02.06.2026 / 10:43:29
1.891 0.95% 0.02 1.776 1.919 26
Heidelberger Druc I
02.06.2026 / 11:44:52
1.447 1.47% 0.02 1.442 1.447 111'875
HelloFresh I
02.06.2026 / 11:44:53
4.414 2.76% 0.12 4.401 4.429 125'031
HORNBACH Hold I
02.06.2026 / 11:45:21
79.20 0.76% 0.60 79.10 79.90 1'493
HYPOPORT N
02.06.2026 / 11:26:49
86.00 -0.46% -0.40 85.30 86.00 404
37'061.86
0.99%
69.15
3.75%
22.60
-1.74%
199.10
7.33%
85.70
2.94%
36.05
0.28%
29.30
1.38%
100.40
0.40%
32.00
-0.31%
0.00%
3.570
-0.94%
8.920
1.13%
90.30
0.89%
20.85
2.21%
16.130
-0.37%
46.50
-0.32%
5.250
-0.85%
61.83
-4.15%
26.72
-2.20%
12.810
1.03%
1.891
0.95%
1.447
1.47%
4.414
2.76%
79.20
0.76%
86.00
-0.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Jenoptik N
02.06.2026 / 11:47:26
46.60 132.98% 103.93% 1.92% 36.50% 67.39% 143.22% 44.98%
SUSS MicroTec N
02.06.2026 / 11:47:06
90.65 126.54% 80.67% -3.62% 14.60% 67.10% 134.60% 264.33%
Siltronic N
02.06.2026 / 11:47:13
103.50 102.32% 111.42% 7.20% 23.21% 103.14% 195.71% 25.11%
SMA Solar Tech I
02.06.2026 / 11:46:49
64.95 90.10% 377.56% -4.13% 6.74% 106.32% 256.67% -36.31%
2G ENERGY I
02.06.2026 / 11:47:20
69.15 89.62% 189.15% 1.24% 23.21% 88.93% 128.97% 131.42%
PVA TePla I
02.06.2026 / 11:45:59
41.86 79.56% 215.17% -6.14% 7.50% 54.35% 145.66% 117.19%
Kloeckner&Co N
02.06.2026 / 10:35:43
12.440 53.83% 181.26% 0.48% -0.48% 12.76% 95.60% 39.45%
Pfisterer I
02.06.2026 / 11:35:02
103.10 34.08% 0.00% 1.33% -0.19% 41.23% 187.59% 0.00%
SAF-HOLLAND I
02.06.2026 / 11:45:00
20.43 33.22% 37.57% 3.79% 17.93% 12.60% 27.82% 74.72%
Energiekontor I
02.06.2026 / 10:21:04
46.50 30.31% -5.57% -4.71% 9.03% 18.77% 10.32% -33.36%
Draegerwerk Vz I
02.06.2026 / 11:04:13
90.30 29.34% 91.85% 0.11% 4.51% 3.67% 33.09% 112.09%
Befesa Rg
02.06.2026 / 11:47:58
36.05 21.45% 72.50% 3.30% 6.97% 15.92% 30.52% 3.07%
Alzchem Grp I
02.06.2026 / 11:48:01
199.10 20.30% 226.58% 17.74% 21.48% 21.48% 50.83% 0.00%
MLP I
02.06.2026 / 10:44:35
8.130 17.59% 32.62% 0.00% 0.62% 13.87% -1.33% 62.12%
Germany Small Cap 50
02.06.2026 / 12:03:11
37'061.86 13.94% 39.22% 1.97% 7.62% 16.02% 18.43% 44.58%
Secunet Sec Netw I
02.06.2026 / 11:40:06
209.50 11.53% 78.45% 1.45% 8.44% 5.07% -4.12% 5.83%
CANCOM I
02.06.2026 / 11:45:04
29.30 8.24% 23.40% 7.72% 14.90% 23.11% 1.03% 1.05%
TeamViewer I
02.06.2026 / 11:48:03
6.628 7.96% -31.21% 15.87% 29.13% 43.30% -36.21% -55.92%
Eckert&Ziegler I
02.06.2026 / 11:47:40
16.130 6.23% 9.29% 5.91% 5.94% 5.36% -23.74% 34.76%
Adtran Networks I
02.06.2026 / 09:00:11
22.60 5.50% 15.23% 4.55% 0.44% 2.22% 11.38% 18.31%
JOST Werke I
02.06.2026 / 11:47:01
56.00 4.25% 24.50% -0.71% 10.02% -11.11% 10.02% 15.34%
tonies Rg-A-Unty
02.06.2026 / 11:47:40
10.740 3.45% 41.84% 0.47% 7.19% -0.92% 81.42% 115.60%
Kontron
02.06.2026 / 11:47:15
23.66 1.83% 20.43% 2.96% 4.23% 2.96% 1.55% 20.62%
PNE N
02.06.2026 / 11:38:49
10.060 0.00% -9.32% 1.82% 5.67% 21.64% -34.16% -28.23%
Gerresheimer I
02.06.2026 / 11:31:56
26.72 -1.16% -61.39% -3.36% 3.49% 36.89% -44.66% -73.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
02.06.2026 / 11:47:20
69.15 3.75% 69.45
10:56
66.40
09:29
73.70
27.05.26
30.9
23.03.26
4'379
Adtran Networks I
02.06.2026 / 09:00:11
22.60 -1.74% 23.10
05.05.26
21.7
02.01.26
244
Alzchem Grp I
02.06.2026 / 11:48:01
199.10 7.33% 210.20
10:15
187.90
09:04
210.20
02.06.26
136.2
05.02.26
21'839
ATOSS Software I
02.06.2026 / 11:46:43
85.70 2.94% 86.40
11:31
83.10
09:01
123.30
13.01.26
69
14.05.26
5'206
Befesa Rg
02.06.2026 / 11:47:58
36.05 0.28% 36.55
09:10
35.95
10:37
37.40
29.05.26
26.58
23.03.26
12'633
CANCOM I
02.06.2026 / 11:45:04
29.30 1.38% 29.35
09:16
28.93
09:00
29.38
28.01.26
20.2
20.03.26
7'752
CEWE Stift I
02.06.2026 / 11:03:06
100.40 0.40% 101.20
10:03
100.40
10:31
106.40
08.01.26
89.2
30.03.26
232
CHAPTERS Group I
02.06.2026 / 11:42:16
32.00 -0.31% 32.10
11:23
31.60
09:29
42.30
02.01.26
25.2
03.03.26
2'959
DATAGROUP N
01.01.1970 / 01:00:00
0.00%
Deut Pfandbrfbk I
02.06.2026 / 11:37:51
3.570 -0.94% 3.639
09:10
3.526
11:09
4.434
15.01.26
2.71
17.03.26
13'271
Douglas N
02.06.2026 / 11:42:36
8.920 1.13% 9.080
10:05
8.920
09:12
12.520
02.01.26
8.23
18.05.26
8'892
Draegerwerk Vz I
02.06.2026 / 11:04:13
90.30 0.89% 90.90
10:20
90.30
11:04
98.85
23.04.26
67
05.01.26
165
Duerr I
02.06.2026 / 11:46:09
20.85 2.21% 21.10
09:14
20.60
09:00
25.10
18.02.26
17.2
23.03.26
5'702
Eckert&Ziegler I
02.06.2026 / 11:47:40
16.130 -0.37% 16.370
09:00
16.040
10:36
16.845
29.05.26
13.29
23.03.26
14'390
Energiekontor I
02.06.2026 / 10:21:04
46.50 -0.32% 47.00
09:15
46.50
10:20
50.50
19.05.26
30.15
19.03.26
616
Evotec I
02.06.2026 / 11:47:17
5.250 -0.85% 5.330
10:18
5.235
11:39
6.720
14.01.26
3.995
13.03.26
38'150
Fried Vorw Gr I
02.06.2026 / 11:41:47
61.83 -4.15% 64.40
09:00
61.58
11:29
103.00
27.01.26
61.575
02.06.26
13'050
Germany Small Cap 50
02.06.2026 / 12:03:11
37'061.86 0.99% 37'219.21
10:18
36'697.33
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
02.06.2026 / 11:31:56
26.72 -2.20% 27.36
09:04
26.72
11:31
28.82
12.05.26
14.86
26.02.26
19'080
GRENKE N
02.06.2026 / 11:40:16
12.810 1.03% 12.950
10:06
12.800
11:29
16.030
09.01.26
11.92
13.05.26
14'360
Haier Smart-D Rg
02.06.2026 / 10:43:29
1.891 0.95% 1.891
10:43
1.891
10:43
2.109
20.01.26
1.78
27.04.26
26
Heidelberger Druc I
02.06.2026 / 11:44:52
1.447 1.47% 1.478
10:42
1.431
09:38
2.065
16.01.26
1.293
16.03.26
111'875
HelloFresh I
02.06.2026 / 11:44:53
4.414 2.76% 4.468
11:17
4.250
09:07
6.228
02.01.26
3.503
23.03.26
125'031
HORNBACH Hold I
02.06.2026 / 11:45:21
79.20 0.76% 79.60
10:04
79.00
10:36
86.50
23.02.26
74.15
23.03.26
1'493
HYPOPORT N
02.06.2026 / 11:26:49
86.00 -0.46% 87.85
09:00
85.48
09:15
134.00
13.01.26
68.2
30.03.26
404

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:48 / 02.06.26
13'354.15 0.37%
Eurozone 50
12:03 / 02.06.26
631.19 1.15%
L&S Dax
12:03 / 02.06.26
25'225.00 0.67%
S&P 500 (ETF SPY)
02:04 / 02.06.26
758.54 0.27%
VSMI Vola-Index
11:48 / 02.06.26
15.782 0.21%
EUR/CHF
12:03 / 02.06.26
0.9151 0.01%
USD/CHF
12:03 / 02.06.26
0.7860 -0.04%
Gold 1 Uz
12:03 / 02.06.26
4'528.38 1.30%
Rohöl Brent
12:03 / 02.06.26
93.89 -1.60%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
12:03 / 02.06.26
885.56 0.89%

Top 5zur Gesamtübersicht

Infineon Technolo N
11:48 / 02.06.26
85.80 6.45%
Nemetschek I
11:47 / 02.06.26
69.68 4.30%
Deutsche Post N
11:48 / 02.06.26
52.94 3.38%
Siemens N
11:48 / 02.06.26
277.80 2.09%
Dt Lufthansa N
11:47 / 02.06.26
8.436 1.98%

Flop 5zur Gesamtübersicht

Bayer N
11:48 / 02.06.26
33.15 -5.80%
Rheinmetall I
11:48 / 02.06.26
1'187.60 -1.61%
Hannover Rueck N
11:47 / 02.06.26
225.50 -1.05%
Fresenius I
11:47 / 02.06.26
35.19 -0.98%
BASF N
11:47 / 02.06.26
50.48 -0.96%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
12:03 / 02.06.26
22'363.58 1.02%

Top 5zur Gesamtübersicht

Scout24 N
11:48 / 02.06.26
78.95 6.19%
Salzgitter I
11:47 / 02.06.26
64.60 4.36%
IONOS Gr N -Unty
11:44 / 02.06.26
31.28 4.34%
Zalando I
11:47 / 02.06.26
23.92 3.82%
AUTO1 Group I
11:47 / 02.06.26
23.24 3.38%

Flop 5zur Gesamtübersicht

RENK Group I
11:48 / 02.06.26
51.21 -2.33%
TKMS I
11:47 / 02.06.26
78.80 -1.93%
CTS Eventim I
11:47 / 02.06.26
60.35 -1.55%
Bilfinger I
11:47 / 02.06.26
84.00 -1.12%
Sixt I
11:45 / 02.06.26
73.13 -1.05%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
12:03 / 02.06.26
37'065.26 1.00%

Top 5zur Gesamtübersicht

Alzchem Grp I
11:48 / 02.06.26
199.10 7.33%
Siltronic N
11:47 / 02.06.26
103.50 4.92%
2G ENERGY I
11:47 / 02.06.26
69.15 3.75%
ATOSS Software I
11:46 / 02.06.26
85.70 2.94%
HelloFresh I
11:44 / 02.06.26
4.414 2.76%

Flop 5zur Gesamtübersicht

Fried Vorw Gr I
11:41 / 02.06.26
61.83 -4.15%
Gerresheimer I
11:31 / 02.06.26
26.72 -2.20%
Stabilus I
11:46 / 02.06.26
19.020 -0.99%
Deut Pfandbrfbk I
11:37 / 02.06.26
3.570 -0.94%
Evotec I
11:47 / 02.06.26
5.250 -0.85%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026