Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 14.04.2026 - 10:20:06
- 32'718.54
- 1.99%
- 638.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.04.2026 / 09:49:06 |
44.74 | 1.77% | 0.78 | 44.70 | 45.06 | 130 | |
|
Adtran Networks I 14.04.2026 / 09:46:14 |
22.70 | -0.87% | -0.20 | 22.70 | 23.00 | 0 | |
|
Alzchem Grp I 14.04.2026 / 10:02:09 |
180.60 | 2.56% | 4.50 | 180.10 | 181.10 | 897 | |
|
ATOSS Software I 14.04.2026 / 10:02:10 |
75.85 | 1.54% | 1.15 | 75.60 | 76.20 | 527 | |
|
Befesa Rg 14.04.2026 / 10:00:23 |
34.80 | 1.75% | 0.60 | 34.75 | 34.90 | 6'627 | |
|
CANCOM I 14.04.2026 / 10:01:10 |
25.55 | 1.79% | 0.45 | 25.35 | 25.55 | 1'268 | |
|
CEWE Stift I 14.04.2026 / 10:04:59 |
93.65 | 0.59% | 0.55 | 93.50 | 93.70 | 593 | |
|
CHAPTERS Group I 14.04.2026 / 09:04:47 |
31.56 | -0.58% | -0.19 | 31.40 | 32.75 | 83 | |
|
DATAGROUP 14.04.2026 / 09:29:23 |
75.30 | 1.07% | 0.80 | 75.30 | 75.80 | 0 | |
|
Deut Pfandbrfbk I 14.04.2026 / 10:01:45 |
3.147 | -0.66% | -0.02 | 3.140 | 3.158 | 4'266 | |
|
Douglas N 14.04.2026 / 09:55:28 |
10.680 | 1.91% | 0.20 | 10.640 | 10.720 | 452 | |
|
Draegerwerk Vz I 14.04.2026 / 09:53:20 |
96.10 | 1.26% | 1.20 | 96.00 | 96.50 | 150 | |
|
Duerr I 14.04.2026 / 10:02:56 |
21.65 | 1.88% | 0.40 | 21.60 | 21.70 | 6'171 | |
|
Eckert&Ziegler I 14.04.2026 / 10:03:31 |
15.840 | 7.03% | 1.04 | 15.850 | 15.960 | 33'523 | |
|
Energiekontor I 14.04.2026 / 09:46:23 |
38.75 | 0.85% | 0.33 | 38.80 | 39.05 | 659 | |
|
Evotec I 14.04.2026 / 10:04:50 |
5.005 | 5.55% | 0.26 | 4.998 | 5.020 | 61'780 | |
|
Fried Vorw Gr I 14.04.2026 / 10:03:58 |
76.65 | 0.89% | 0.68 | 76.55 | 76.75 | 1'783 | |
|
Germany Small Cap 50 14.04.2026 / 10:20:07 |
32'718.54 | 1.99% | 638.25 | 0 | |||
|
Gerresheimer I 14.04.2026 / 10:01:18 |
17.760 | 3.14% | 0.54 | 17.680 | 17.800 | 6'700 | |
|
GRENKE N 14.04.2026 / 10:02:02 |
12.940 | 1.89% | 0.24 | 12.880 | 13.160 | 1'393 | |
|
Haier Smart-D Rg 14.04.2026 / 09:55:39 |
1.830 | 0.63% | 0.01 | 1.791 | 1.830 | 5 | |
|
Heidelberger Druc I 14.04.2026 / 10:04:10 |
1.547 | 11.82% | 0.16 | 1.518 | 1.560 | 106'069 | |
|
HelloFresh I 14.04.2026 / 10:04:51 |
3.933 | 3.81% | 0.14 | 3.927 | 3.938 | 108'036 | |
|
HORNBACH Hold I 14.04.2026 / 10:04:05 |
83.10 | 1.16% | 0.95 | 82.80 | 83.20 | 107 | |
|
HYPOPORT N 14.04.2026 / 09:39:01 |
80.45 | 3.01% | 2.35 | 80.25 | 81.40 | 609 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jenoptik N 14.04.2026 / 10:04:03 |
31.80 | 58.86% | 39.05% | 11.66% | 22.03% | 46.68% | 87.94% | 5.35% |
|
Kloeckner&Co N 14.04.2026 / 10:04:20 |
12.280 | 51.11% | 176.30% | 1.15% | 3.37% | 11.03% | 83.56% | 21.67% |
|
SUSS MicroTec N 14.04.2026 / 10:02:42 |
59.55 | 48.40% | 18.35% | 14.41% | -0.75% | 27.19% | 86.56% | 136.22% |
|
PVA TePla I 14.04.2026 / 10:04:40 |
33.46 | 44.12% | 152.96% | 12.06% | 24.57% | 20.27% | 118.12% | 56.77% |
|
Draegerwerk Vz I 14.04.2026 / 09:53:20 |
96.10 | 37.14% | 103.43% | 6.66% | 10.84% | 9.83% | 58.06% | 124.62% |
|
SMA Solar Tech I 14.04.2026 / 10:05:00 |
45.38 | 32.57% | 233.04% | -1.65% | 25.88% | 33.08% | 221.62% | -54.97% |
|
2G ENERGY I 14.04.2026 / 09:49:06 |
44.74 | 25.06% | 90.72% | 14.78% | 31.78% | 33.25% | 66.94% | 88.67% |
|
Siltronic N 14.04.2026 / 10:04:57 |
63.10 | 21.77% | 27.25% | 14.88% | 7.13% | 23.73% | 81.11% | -14.01% |
|
SAF-HOLLAND I 14.04.2026 / 10:03:31 |
18.220 | 17.63% | 21.47% | 12.61% | 4.95% | 11.92% | 19.08% | 43.38% |
|
Befesa Rg 14.04.2026 / 10:00:23 |
34.80 | 15.54% | 64.11% | 18.57% | 20.33% | 13.69% | 50.26% | -13.55% |
|
Alzchem Grp I 14.04.2026 / 10:02:09 |
180.60 | 14.20% | 210.04% | 0.39% | 6.61% | 7.82% | 66.30% | 0.00% |
|
KSB Vz 14.04.2026 / 09:33:56 |
1'054.00 | 7.53% | 72.48% | 9.91% | -14.66% | 4.36% | 35.13% | 118.26% |
|
MLP I 14.04.2026 / 09:50:39 |
7.465 | 7.41% | 21.15% | 7.10% | 3.39% | 4.99% | -0.53% | 46.92% |
|
Energiekontor I 14.04.2026 / 09:46:23 |
38.75 | 7.33% | -22.22% | 8.01% | 13.97% | 10.40% | -13.31% | -50.48% |
|
Pfisterer I 14.04.2026 / 10:02:49 |
81.95 | 6.62% | 0.00% | 14.46% | 16.24% | 15.91% | 0.00% | 0.00% |
|
DATAGROUP 14.04.2026 / 09:29:23 |
75.30 | 6.43% | 61.78% | -0.13% | -0.67% | 7.81% | 85.55% | 8.76% |
|
Adtran Networks I 14.04.2026 / 09:46:14 |
22.70 | 5.05% | 14.73% | 0.88% | 2.46% | 4.57% | 13.09% | 13.93% |
|
Secunet Sec Netw I 14.04.2026 / 09:59:54 |
189.90 | 1.08% | 61.72% | 6.57% | 1.55% | 0.16% | -0.89% | -6.67% |
|
Germany Small Cap 50 14.04.2026 / 10:20:07 |
32'718.54 | 0.59% | 21.71% | 6.96% | 3.98% | -0.72% | 13.73% | 21.74% |
|
HORNBACH Hold I 14.04.2026 / 10:04:05 |
83.10 | -2.14% | 12.69% | 4.79% | 1.34% | 3.36% | -9.67% | 11.16% |
|
tonies Rg-A-Unty 14.04.2026 / 10:01:06 |
10.380 | -2.50% | 33.68% | 4.58% | -4.42% | -1.52% | 77.74% | 88.50% |
|
Eckert&Ziegler I 14.04.2026 / 10:03:31 |
15.840 | -2.89% | -0.09% | 11.31% | 8.34% | 0.70% | -10.34% | 12.12% |
|
JOST Werke I 14.04.2026 / 10:05:05 |
52.60 | -3.14% | 15.67% | 6.37% | -10.70% | -9.70% | 5.84% | 7.16% |
|
WashTec 14.04.2026 / 09:40:49 |
45.90 | -3.36% | 16.16% | 1.32% | -4.57% | -3.37% | 11.95% | 12.61% |
|
Duerr I 14.04.2026 / 10:02:56 |
21.65 | -5.56% | -0.33% | 12.64% | 13.59% | -1.81% | 8.85% | -32.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.04.2026 / 09:49:06 |
44.74 | 1.77% |
44.78 09:48 |
44.38 09:10 |
44.78 14.04.26 |
30.9 23.03.26 |
130 |
|
Adtran Networks I 14.04.2026 / 09:46:14 |
22.70 | -0.87% |
22.90 13.04.26 |
21.7 02.01.26 |
3'329 | ||
|
Alzchem Grp I 14.04.2026 / 10:02:09 |
180.60 | 2.56% |
182.00 09:21 |
178.20 09:01 |
185.80 02.04.26 |
136.2 05.02.26 |
897 |
|
ATOSS Software I 14.04.2026 / 10:02:10 |
75.85 | 1.54% |
76.25 09:21 |
74.00 09:00 |
123.30 13.01.26 |
72.3 30.03.26 |
527 |
|
Befesa Rg 14.04.2026 / 10:00:23 |
34.80 | 1.75% |
34.80 09:21 |
34.20 09:00 |
34.80 14.04.26 |
26.58 23.03.26 |
6'627 |
|
CANCOM I 14.04.2026 / 10:01:10 |
25.55 | 1.79% |
25.58 09:57 |
25.35 09:07 |
29.38 28.01.26 |
20.2 20.03.26 |
1'268 |
|
CEWE Stift I 14.04.2026 / 10:04:59 |
93.65 | 0.59% |
93.70 09:10 |
93.20 09:09 |
106.40 08.01.26 |
89.2 30.03.26 |
593 |
|
CHAPTERS Group I 14.04.2026 / 09:04:47 |
31.56 | -0.58% |
31.56 09:04 |
31.56 09:04 |
42.30 02.01.26 |
25.2 03.03.26 |
83 |
|
DATAGROUP 14.04.2026 / 09:29:23 |
75.30 | 1.07% |
77.00 12.03.26 |
68.85 19.01.26 |
14 | ||
|
Deut Pfandbrfbk I 14.04.2026 / 10:01:45 |
3.147 | -0.66% |
3.156 09:57 |
3.128 09:01 |
4.434 15.01.26 |
2.71 17.03.26 |
4'266 |
|
Douglas N 14.04.2026 / 09:55:28 |
10.680 | 1.91% |
10.680 09:43 |
10.640 09:40 |
12.520 02.01.26 |
9.33 23.03.26 |
452 |
|
Draegerwerk Vz I 14.04.2026 / 09:53:20 |
96.10 | 1.26% |
96.10 09:51 |
95.80 09:50 |
96.30 25.03.26 |
67 05.01.26 |
150 |
|
Duerr I 14.04.2026 / 10:02:56 |
21.65 | 1.88% |
21.70 09:33 |
21.45 09:00 |
25.10 18.02.26 |
17.2 23.03.26 |
6'171 |
|
Eckert&Ziegler I 14.04.2026 / 10:03:31 |
15.840 | 7.03% |
15.845 10:03 |
15.280 09:22 |
16.640 12.01.26 |
13.29 23.03.26 |
33'523 |
|
Energiekontor I 14.04.2026 / 09:46:23 |
38.75 | 0.85% |
38.88 09:15 |
38.45 09:29 |
40.00 11.02.26 |
30.15 19.03.26 |
659 |
|
Evotec I 14.04.2026 / 10:04:50 |
5.005 | 5.55% |
5.060 09:28 |
4.840 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
61'780 |
|
Fried Vorw Gr I 14.04.2026 / 10:03:58 |
76.65 | 0.89% |
76.70 10:01 |
75.00 09:06 |
103.00 27.01.26 |
63.9 01.04.26 |
1'783 |
|
Germany Small Cap 50 14.04.2026 / 10:20:07 |
32'718.54 | 1.99% |
32'718.54 10:19 |
32'073.37 09:00 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 14.04.2026 / 10:01:18 |
17.760 | 3.14% |
17.885 09:53 |
17.250 09:04 |
28.23 06.01.26 |
14.86 26.02.26 |
6'700 |
|
GRENKE N 14.04.2026 / 10:02:02 |
12.940 | 1.89% |
12.940 10:02 |
12.860 09:26 |
16.030 09.01.26 |
12.02 23.03.26 |
1'393 |
|
Haier Smart-D Rg 14.04.2026 / 09:55:39 |
1.830 | 0.63% |
1.830 09:55 |
1.830 09:55 |
2.109 20.01.26 |
1.784 30.03.26 |
5 |
|
Heidelberger Druc I 14.04.2026 / 10:04:10 |
1.547 | 11.82% |
1.567 09:03 |
1.479 09:15 |
2.065 16.01.26 |
1.293 16.03.26 |
106'069 |
|
HelloFresh I 14.04.2026 / 10:04:51 |
3.933 | 3.81% |
3.950 09:52 |
3.846 09:01 |
6.228 02.01.26 |
3.503 23.03.26 |
108'036 |
|
HORNBACH Hold I 14.04.2026 / 10:04:05 |
83.10 | 1.16% |
83.10 10:04 |
82.80 09:24 |
86.50 23.02.26 |
74.15 23.03.26 |
107 |
|
HYPOPORT N 14.04.2026 / 09:39:01 |
80.45 | 3.01% |
81.08 09:30 |
79.55 09:05 |
134.00 13.01.26 |
68.2 30.03.26 |
609 |