Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 07.04.2026 - 17:30:01
- 30'590.86
- -0.86%
- -265.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.04.2026 / 17:30:00 |
38.98 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 07.04.2026 / 17:30:00 |
22.75 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 07.04.2026 / 17:30:00 |
179.90 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 07.04.2026 / 17:30:00 |
76.30 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 07.04.2026 / 17:30:00 |
29.35 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 07.04.2026 / 17:30:00 |
25.00 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 07.04.2026 / 17:30:00 |
90.50 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 07.04.2026 / 17:30:00 |
32.90 | 0.00% | 0.00 | 0 | |||
|
DATAGROUP 07.04.2026 / 17:30:00 |
75.20 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 07.04.2026 / 17:30:00 |
3.014 | 0.00% | 0.00 | 0 | |||
|
Douglas N 07.04.2026 / 17:30:00 |
10.240 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 07.04.2026 / 17:30:00 |
90.10 | 0.00% | 0.00 | 0 | |||
|
Duerr I 07.04.2026 / 17:30:00 |
19.220 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 07.04.2026 / 17:30:00 |
14.230 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 07.04.2026 / 17:30:00 |
35.88 | 0.00% | 0.00 | 0 | |||
|
Evotec I 07.04.2026 / 17:30:00 |
4.522 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 07.04.2026 / 17:30:00 |
67.45 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 07.04.2026 / 17:30:01 |
30'590.86 | -0.86% | -265.46 | 0 | |||
|
Gerresheimer I 07.04.2026 / 17:30:00 |
17.650 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 07.04.2026 / 17:30:00 |
12.590 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 07.04.2026 / 17:30:00 |
1.790 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 07.04.2026 / 17:30:00 |
1.349 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 07.04.2026 / 17:30:00 |
3.917 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 07.04.2026 / 17:30:00 |
79.30 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 07.04.2026 / 17:30:00 |
72.88 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 07.04.2026 / 17:30:00 |
12.140 | 49.88% | 174.04% | -0.49% | 4.48% | 41.82% | 92.39% | 22.07% |
|
Jenoptik N 07.04.2026 / 17:30:00 |
28.48 | 45.38% | 27.26% | 1.28% | 2.30% | 34.98% | 76.46% | -1.32% |
|
SMA Solar Tech I 07.04.2026 / 17:30:00 |
46.14 | 35.15% | 239.51% | 1.34% | 46.57% | 34.99% | 240.64% | -52.63% |
|
SUSS MicroTec N 07.04.2026 / 17:30:00 |
52.05 | 33.46% | 6.44% | 5.92% | -4.06% | 13.65% | 78.01% | 119.16% |
|
PVA TePla I 07.04.2026 / 17:30:00 |
29.86 | 30.96% | 129.87% | 1.77% | 10.10% | 10.18% | 136.98% | 40.06% |
|
Draegerwerk Vz I 07.04.2026 / 17:30:00 |
90.10 | 30.20% | 93.14% | -0.33% | 3.44% | 23.26% | 44.62% | 118.96% |
|
Alzchem Grp I 07.04.2026 / 17:30:00 |
179.90 | 16.67% | 216.73% | 6.96% | 9.76% | 12.23% | 85.66% | 0.00% |
|
Siltronic N 07.04.2026 / 17:30:00 |
54.93 | 12.64% | 17.71% | 5.32% | 7.80% | 1.52% | 53.85% | -18.57% |
|
2G ENERGY I 07.04.2026 / 17:30:00 |
38.98 | 10.90% | 69.11% | 2.44% | 6.50% | 14.31% | 62.08% | 77.18% |
|
DATAGROUP 07.04.2026 / 17:30:00 |
75.20 | 7.43% | 63.30% | 1.62% | 0.53% | 8.05% | 99.47% | 11.90% |
|
SAF-HOLLAND I 07.04.2026 / 17:30:00 |
16.180 | 6.45% | 9.92% | -1.58% | -10.80% | -1.70% | 13.15% | 36.20% |
|
Adtran Networks I 07.04.2026 / 17:30:00 |
22.75 | 4.36% | 13.98% | 0.66% | 1.11% | 3.88% | 13.18% | 8.33% |
|
MLP I 07.04.2026 / 17:30:00 |
6.970 | 1.31% | 14.26% | -0.14% | -2.38% | -4.52% | -0.29% | 43.12% |
|
KSB Vz 07.04.2026 / 17:30:00 |
959.00 | 0.31% | 60.91% | 3.34% | -10.37% | -6.89% | 25.52% | 101.47% |
|
Energiekontor I 07.04.2026 / 17:30:00 |
35.88 | 0.21% | -27.38% | -4.84% | -8.37% | -3.69% | -10.42% | -51.06% |
|
Befesa Rg 07.04.2026 / 17:30:00 |
29.35 | -0.84% | 40.83% | 0.65% | -5.63% | -8.17% | 28.17% | -22.76% |
|
Secunet Sec Netw I 07.04.2026 / 17:30:00 |
178.20 | -3.99% | 53.62% | 0.51% | -10.63% | -12.22% | 6.71% | -10.90% |
|
tonies Rg-A-Unty 07.04.2026 / 17:30:00 |
9.925 | -4.75% | 30.59% | -2.50% | -8.44% | -8.10% | 96.73% | 105.70% |
|
WashTec 07.04.2026 / 17:30:00 |
45.30 | -4.83% | 14.39% | 0.22% | -10.12% | -8.30% | 21.45% | 8.89% |
|
HORNBACH Hold I 07.04.2026 / 17:30:00 |
79.30 | -5.54% | 8.78% | -1.61% | -3.47% | -1.49% | -7.25% | 12.48% |
|
Germany Small Cap 50 07.04.2026 / 17:30:01 |
30'590.86 | -5.96% | 17.06% | 0.81% | -4.24% | -9.83% | 13.41% | 20.02% |
|
Pfisterer I 07.04.2026 / 17:30:00 |
71.60 | -6.16% | 0.00% | 4.60% | -1.92% | 3.47% | 0.00% | 0.00% |
|
CANCOM I 07.04.2026 / 17:30:00 |
25.00 | -6.37% | 6.75% | 3.95% | 5.04% | -13.34% | 1.42% | -15.60% |
|
Eckert&Ziegler I 07.04.2026 / 17:30:00 |
14.230 | -6.63% | -3.94% | -2.87% | -7.05% | -12.13% | -11.36% | 8.78% |
|
ZEAL Network N 07.04.2026 / 17:30:00 |
47.70 | -7.92% | -4.60% | -3.15% | -3.25% | -1.85% | 18.07% | 32.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.04.2026 / 17:30:00 |
38.98 | 0.00% |
40.32 07.04.26 |
30.9 23.03.26 |
8'977 | ||
|
Adtran Networks I 07.04.2026 / 17:30:00 |
22.75 | 0.00% |
22.80 27.03.26 |
21.7 02.01.26 |
952 | ||
|
Alzchem Grp I 07.04.2026 / 17:30:00 |
179.90 | 0.00% |
185.80 02.04.26 |
136.2 05.02.26 |
13'656 | ||
|
ATOSS Software I 07.04.2026 / 17:30:00 |
76.30 | 0.00% |
123.30 13.01.26 |
72.3 30.03.26 |
9'290 | ||
|
Befesa Rg 07.04.2026 / 17:30:00 |
29.35 | 0.00% |
34.16 27.02.26 |
26.58 23.03.26 |
41'930 | ||
|
CANCOM I 07.04.2026 / 17:30:00 |
25.00 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
46'814 | ||
|
CEWE Stift I 07.04.2026 / 17:30:00 |
90.50 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
10'013 | ||
|
CHAPTERS Group I 07.04.2026 / 17:30:00 |
32.90 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
1'243 | ||
|
DATAGROUP 07.04.2026 / 17:30:00 |
75.20 | 0.00% |
77.00 12.03.26 |
68.85 19.01.26 |
94 | ||
|
Deut Pfandbrfbk I 07.04.2026 / 17:30:00 |
3.014 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
167'391 | ||
|
Douglas N 07.04.2026 / 17:30:00 |
10.240 | 0.00% |
12.520 02.01.26 |
9.33 23.03.26 |
26'418 | ||
|
Draegerwerk Vz I 07.04.2026 / 17:30:00 |
90.10 | 0.00% |
96.30 25.03.26 |
67 05.01.26 |
5'327 | ||
|
Duerr I 07.04.2026 / 17:30:00 |
19.220 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
91'577 | ||
|
Eckert&Ziegler I 07.04.2026 / 17:30:00 |
14.230 | 0.00% |
16.640 12.01.26 |
13.29 23.03.26 |
55'561 | ||
|
Energiekontor I 07.04.2026 / 17:30:00 |
35.88 | 0.00% |
40.00 11.02.26 |
30.15 19.03.26 |
6'623 | ||
|
Evotec I 07.04.2026 / 17:30:00 |
4.522 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
1'010'862 | ||
|
Fried Vorw Gr I 07.04.2026 / 17:30:00 |
67.45 | 0.00% |
103.00 27.01.26 |
63.9 01.04.26 |
105'612 | ||
|
Germany Small Cap 50 07.04.2026 / 17:30:01 |
30'590.86 | -0.86% |
31'171.34 11:41 |
30'481.47 17:15 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 07.04.2026 / 17:30:00 |
17.650 | 0.00% |
28.23 06.01.26 |
14.86 26.02.26 |
151'479 | ||
|
GRENKE N 07.04.2026 / 17:30:00 |
12.590 | 0.00% |
16.030 09.01.26 |
12.02 23.03.26 |
24'072 | ||
|
Haier Smart-D Rg 07.04.2026 / 17:30:00 |
1.790 | 0.00% |
2.109 20.01.26 |
1.784 30.03.26 |
55'031 | ||
|
Heidelberger Druc I 07.04.2026 / 17:30:00 |
1.349 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
215'075 | ||
|
HelloFresh I 07.04.2026 / 17:30:00 |
3.917 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
646'830 | ||
|
HORNBACH Hold I 07.04.2026 / 17:30:00 |
79.30 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
10'812 | ||
|
HYPOPORT N 07.04.2026 / 17:30:00 |
72.88 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
7'381 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 07:09 / 08.04.26 |
24'057.00 | 3.57% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 07:09 / 08.04.26 |
0.9219 | -0.35% | |
|
USD/CHF 07:09 / 08.04.26 |
0.7895 | -1.00% | |
|
Gold 1 Uz 07:09 / 08.04.26 |
4'808.41 | 2.18% | |
|
Rohöl Brent 07:08 / 08.04.26 |
94.98 | -9.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 07.04.26 |
820.95 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 07.04.26 |
19'695.48 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 07.04.26 |
30'590.86 | -0.86% |