×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 28.08.2026 - 15:49:39
  • 35'505.81
  • 0.47%
  • 164.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
28.08.2026 / 15:33:31
55.88 0.77% 0.43 55.65 55.95 5'903
Adtran Networks I
28.08.2026 / 13:02:14
22.60 -1.31% -0.30 22.60 23.10 0
Alzchem Grp I
28.08.2026 / 15:25:48
166.50 1.46% 2.40 166.40 167.00 1'030
ATOSS Software I
28.08.2026 / 15:34:27
102.40 1.79% 1.80 102.20 102.60 3'507
Basler I
28.08.2026 / 15:32:54
24.45 1.03% 0.25 24.40 24.50 5'916
Befesa Rg
28.08.2026 / 15:33:56
37.15 1.09% 0.40 37.15 37.25 41'748
CANCOM I
28.08.2026 / 15:33:05
22.05 0.11% 0.03 22.00 22.10 7'408
CEWE Stift I
28.08.2026 / 15:33:08
105.90 2.42% 2.50 105.60 106.00 2'086
CHAPTERS Group I
28.08.2026 / 15:34:37
45.90 0.44% 0.20 45.05 46.40 2'359
Douglas N
28.08.2026 / 15:32:55
8.065 1.45% 0.12 8.050 8.080 32'276
Draegerwerk Vz I
28.08.2026 / 15:32:45
110.20 -0.63% -0.70 110.00 110.40 2'000
Duerr I
28.08.2026 / 15:31:34
18.060 1.12% 0.20 18.040 18.080 16'038
Eckert&Ziegler I
28.08.2026 / 15:32:46
13.330 1.14% 0.15 13.310 13.380 28'246
Energiekontor I
28.08.2026 / 15:24:05
27.10 -2.34% -0.65 26.95 27.25 9'978
Evotec I
28.08.2026 / 15:33:20
3.363 -0.50% -0.02 3.358 3.366 73'040
Fried Vorw Gr I
28.08.2026 / 15:33:58
75.63 3.45% 2.53 75.50 75.75 11'052
Germany Small Cap 50
28.08.2026 / 15:49:40
35'505.81 0.47% 164.79 0
Gerresheimer I
28.08.2026 / 15:31:00
26.34 -0.53% -0.14 26.28 26.40 45'187
GFT Tech I
28.08.2026 / 15:31:18
25.50 -0.68% -0.18 25.45 25.55 9'396
GRENKE N
28.08.2026 / 15:34:20
11.690 1.12% 0.13 11.640 11.700 22'753
Haier Smart-D Rg
28.08.2026 / 13:29:14
1.790 -0.31% -0.01 1.770 1.835 3'253
HelloFresh I
28.08.2026 / 15:34:35
2.834 -0.18% -0.01 2.831 2.839 241'299
HORNBACH Hold I
28.08.2026 / 15:13:45
81.90 0.74% 0.60 81.80 82.30 523
HYPOPORT N
28.08.2026 / 15:30:41
88.50 -0.17% -0.15 88.10 89.00 985
JOST Werke I
28.08.2026 / 15:31:37
62.90 0.08% 0.05 62.80 63.00 4'631
35'505.81
0.47%
55.88
0.77%
22.60
-1.31%
166.50
1.46%
102.40
1.79%
24.45
1.03%
37.15
1.09%
22.05
0.11%
105.90
2.42%
45.90
0.44%
8.065
1.45%
110.20
-0.63%
18.060
1.12%
13.330
1.14%
27.10
-2.34%
3.363
-0.50%
75.63
3.45%
26.34
-0.53%
25.50
-0.68%
11.690
1.12%
1.790
-0.31%
2.834
-0.18%
81.90
0.74%
88.50
-0.17%
62.90
0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
28.08.2026 / 15:34:40
13.350 141.65% 54.15% 2.30% -7.93% -38.05% 68.99% 84.63%
SUSS MicroTec N
28.08.2026 / 15:34:11
72.70 85.13% 47.65% -0.75% -1.82% -19.00% 183.76% 231.95%
Draegerwerk Vz I
28.08.2026 / 15:32:45
110.20 60.26% 137.73% -0.36% 1.10% 20.70% 65.71% 147.54%
2G ENERGY I
28.08.2026 / 15:33:31
55.88 57.75% 140.56% -0.67% -2.66% -17.65% 52.25% 135.46%
Basler I
28.08.2026 / 15:32:54
24.45 57.55% 290.32% 5.16% -1.61% -7.56% 45.02% 83.33%
SAF-HOLLAND I
28.08.2026 / 15:30:43
22.40 46.38% 51.15% -1.54% 3.94% 12.00% 40.18% 96.38%
MLP I
28.08.2026 / 15:29:37
9.520 37.94% 55.57% 5.95% 23.96% 19.60% 35.81% 92.30%
GFT Tech I
28.08.2026 / 15:31:18
25.50 35.56% 16.44% 10.87% 11.60% 13.84% 44.72% 4.71%
SGL Carbon I
28.08.2026 / 15:34:35
4.215 33.92% 5.02% 1.44% 11.66% -11.64% 24.34% -40.17%
PVA TePla I
28.08.2026 / 15:34:29
30.68 31.40% 130.64% 3.58% -6.15% -24.77% 15.25% 74.80%
Befesa Rg
28.08.2026 / 15:33:56
37.15 24.16% 76.34% 3.48% 6.60% 5.09% 35.39% 18.17%
JOST Werke I
28.08.2026 / 15:31:37
62.90 16.17% 38.74% 3.11% 8.64% 17.57% 20.04% 35.02%
TeamViewer I
28.08.2026 / 15:34:16
7.230 15.51% -26.41% 6.48% 20.45% 21.51% -20.37% -59.51%
tonies Rg-A-Unty
28.08.2026 / 15:33:49
11.680 12.67% 54.47% 0.60% -4.18% 6.96% 55.53% 142.06%
Germany Small Cap 50
28.08.2026 / 15:49:40
35'505.81 9.15% 34.08% 2.58% 3.24% -0.11% 15.62% 44.32%
CHAPTERS Group I
28.08.2026 / 15:34:37
45.90 8.94% 81.35% 3.73% 14.89% 45.71% 17.69% 0.00%
Alzchem Grp I
28.08.2026 / 15:25:48
166.50 6.42% 188.91% 3.67% 7.07% -3.81% 14.99% 0.00%
Adtran Networks I
28.08.2026 / 13:02:14
22.60 5.05% 14.73% -0.43% -1.29% -0.43% 9.05% 14.50%
Nagarro N
28.08.2026 / 15:30:29
78.20 2.23% -1.01% 0.06% 2.42% 89.16% 47.97% 4.38%
Redcare Pharm Br
28.08.2026 / 15:33:10
65.98 0.99% -49.62% 5.69% 6.67% 35.33% -19.10% -38.49%
CEWE Stift I
28.08.2026 / 15:33:08
105.90 0.19% 0.19% 5.69% 10.43% 11.65% 10.20% 16.64%
Kontron
28.08.2026 / 15:31:37
22.88 -0.52% 17.65% 4.09% 2.42% -1.12% -6.61% 13.74%
Secunet Sec Netw I
28.08.2026 / 15:24:56
181.70 -2.75% 55.60% 0.17% 1.23% -12.54% -6.39% -18.14%
HORNBACH Hold I
28.08.2026 / 15:13:45
81.90 -3.16% 11.52% 1.74% -1.56% 7.20% -21.25% 18.82%
Pfisterer I
28.08.2026 / 15:34:29
71.70 -3.93% 0.00% -0.49% -5.78% -24.05% 11.34% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
28.08.2026 / 15:33:31
55.88 0.77% 56.65
14:36
55.10
09:06
76.20
03.06.26
30.9
23.03.26
5'903
Adtran Networks I
28.08.2026 / 13:02:14
22.60 -1.31% 23.35
10.08.26
21.7
02.01.26
168
Alzchem Grp I
28.08.2026 / 15:25:48
166.50 1.46% 167.20
14:30
164.40
09:26
210.20
02.06.26
136.2
05.02.26
1'030
ATOSS Software I
28.08.2026 / 15:34:27
102.40 1.79% 102.40
15:32
99.90
10:53
123.30
13.01.26
65.1
26.06.26
3'507
Basler I
28.08.2026 / 15:32:54
24.45 1.03% 24.75
09:19
24.15
09:02
31.95
22.06.26
11.41
31.03.26
5'916
Befesa Rg
28.08.2026 / 15:33:56
37.15 1.09% 37.35
15:02
36.60
09:28
37.40
29.05.26
26.58
23.03.26
41'748
CANCOM I
28.08.2026 / 15:33:05
22.05 0.11% 22.13
09:10
21.90
11:55
29.38
28.01.26
20.2
20.03.26
7'408
CEWE Stift I
28.08.2026 / 15:33:08
105.90 2.42% 106.10
15:30
103.80
09:00
106.40
08.01.26
89.2
30.03.26
2'086
CHAPTERS Group I
28.08.2026 / 15:34:37
45.90 0.44% 46.50
09:09
44.80
12:09
47.45
26.08.26
25.2
03.03.26
2'359
Douglas N
28.08.2026 / 15:32:55
8.065 1.45% 8.120
13:28
7.980
10:10
12.520
02.01.26
7.64
24.07.26
32'276
Draegerwerk Vz I
28.08.2026 / 15:32:45
110.20 -0.63% 110.80
09:07
109.60
09:54
113.70
04.08.26
67
05.01.26
2'000
Duerr I
28.08.2026 / 15:31:34
18.060 1.12% 18.080
12:13
17.880
09:28
25.10
18.02.26
16.76
13.07.26
16'038
Eckert&Ziegler I
28.08.2026 / 15:32:46
13.330 1.14% 13.410
14:16
13.095
12:03
16.845
29.05.26
12.95
26.08.26
28'246
Energiekontor I
28.08.2026 / 15:24:05
27.10 -2.34% 28.18
09:57
26.93
15:23
50.50
19.05.26
25.3
17.08.26
9'978
Evotec I
28.08.2026 / 15:33:20
3.363 -0.50% 3.418
09:31
3.352
15:13
6.720
14.01.26
3.18
14.07.26
73'040
Fried Vorw Gr I
28.08.2026 / 15:33:58
75.63 3.45% 75.63
15:32
72.53
09:00
103.00
27.01.26
55.15
08.06.26
11'052
Germany Small Cap 50
28.08.2026 / 15:49:40
35'505.81 0.47% 35'558.90
15:39
35'341.01
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
28.08.2026 / 15:31:00
26.34 -0.53% 26.38
15:08
25.28
09:29
32.00
29.07.26
14.86
26.02.26
45'187
GFT Tech I
28.08.2026 / 15:31:18
25.50 -0.68% 26.05
09:02
25.30
10:13
26.05
28.08.26
13.78
25.02.26
9'396
GRENKE N
28.08.2026 / 15:34:20
11.690 1.12% 11.730
12:00
11.530
10:01
16.030
09.01.26
10.92
17.08.26
22'753
Haier Smart-D Rg
28.08.2026 / 13:29:14
1.790 -0.31% 1.790
10:57
1.790
13:29
2.109
20.01.26
1.78
27.04.26
3'253
HelloFresh I
28.08.2026 / 15:34:35
2.834 -0.18% 2.895
09:19
2.802
15:13
6.228
02.01.26
2.763
27.08.26
241'299
HORNBACH Hold I
28.08.2026 / 15:13:45
81.90 0.74% 82.15
09:14
81.00
12:01
86.80
30.07.26
74.15
23.03.26
523
HYPOPORT N
28.08.2026 / 15:30:41
88.50 -0.17% 89.60
09:31
87.70
13:42
134.00
13.01.26
68.2
30.03.26
985
JOST Werke I
28.08.2026 / 15:31:37
62.90 0.08% 63.90
10:20
62.70
14:05
67.60
12.02.26
48.35
30.03.26
4'631

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:34 / 28.08.26
14'403.80 0.14%
Eurozone 50
15:49 / 28.08.26
661.00 0.80%
L&S Dax
15:49 / 28.08.26
26'495.00 0.49%
S&P 500 (ETF SPY)
15:34 / 28.08.26
771.97 0.11%
VSMI Vola-Index
15:34 / 28.08.26
13.197 0.27%
EUR/CHF
15:49 / 28.08.26
0.9364 -0.08%
USD/CHF
15:49 / 28.08.26
0.8043 0.04%
Gold 1 Uz
15:49 / 28.08.26
4'610.75 0.21%
Rohöl Brent
15:49 / 28.08.26
87.55 -1.09%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
15:49 / 28.08.26
923.29 0.60%

Top 5zur Gesamtübersicht

BMW I
15:34 / 28.08.26
62.38 4.18%
Mercedes-BenzGr N
15:34 / 28.08.26
46.75 2.52%
Brenntag N
15:34 / 28.08.26
61.94 2.52%
RWE I
15:34 / 28.08.26
58.93 2.45%
Volkswagen VZ
15:34 / 28.08.26
76.92 2.29%

Flop 5zur Gesamtübersicht

Rheinmetall I
15:34 / 28.08.26
1'158.40 -1.57%
Siemens Energy N
15:34 / 28.08.26
148.80 -0.81%
HENSOLDT I
15:34 / 28.08.26
88.22 -0.70%
Fres Med Care I
15:34 / 28.08.26
39.91 -0.42%
Fresenius I
15:34 / 28.08.26
45.84 -0.33%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
15:49 / 28.08.26
22'299.10 0.30%

Top 5zur Gesamtübersicht

LANXESS I
15:34 / 28.08.26
14.590 4.74%
Deutz I
15:33 / 28.08.26
12.890 4.46%
Wacker Chemie I
15:33 / 28.08.26
93.40 3.78%
Porsche A Hldg Vz I
15:34 / 28.08.26
28.55 2.48%
KION GROUP I
15:34 / 28.08.26
45.49 2.43%

Flop 5zur Gesamtübersicht

Fraport I
15:34 / 28.08.26
62.75 -2.94%
PUMA I
15:34 / 28.08.26
25.63 -1.93%
Salzgitter I
15:33 / 28.08.26
57.45 -1.88%
Aroundtown Br
15:34 / 28.08.26
1.985 -1.44%
Stroeer I
15:34 / 28.08.26
39.12 -1.06%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
15:49 / 28.08.26
35'505.81 0.47%

Top 5zur Gesamtübersicht

TeamViewer I
15:34 / 28.08.26
7.230 3.80%
Fried Vorw Gr I
15:33 / 28.08.26
75.63 3.45%
Vossloh I
15:31 / 28.08.26
62.20 2.64%
CEWE Stift I
15:33 / 28.08.26
105.90 2.42%
PVA TePla I
15:34 / 28.08.26
30.68 2.40%

Flop 5zur Gesamtübersicht

LPKF L&E I
15:34 / 28.08.26
13.350 -2.91%
Energiekontor I
15:24 / 28.08.26
27.10 -2.34%
Pfisterer I
15:34 / 28.08.26
71.70 -2.18%
ProSiebenSat.1 N
15:34 / 28.08.26
3.572 -2.08%
VINCORION I
15:34 / 28.08.26
20.60 -1.90%

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026