Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.10.2026 - 17:30:02
- 34'489.02
- 1.40%
- 477.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.10.2026 / 17:30:00 |
62.83 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 06.10.2026 / 17:30:00 |
21.60 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 06.10.2026 / 17:30:00 |
84.90 | 0.00% | 0.00 | 0 | |||
|
Basler I 06.10.2026 / 17:30:00 |
24.10 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 06.10.2026 / 17:30:00 |
35.65 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 06.10.2026 / 17:30:00 |
22.40 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 06.10.2026 / 17:30:00 |
112.80 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 06.10.2026 / 17:30:00 |
41.75 | 0.00% | 0.00 | 0 | |||
|
Douglas N 06.10.2026 / 17:30:00 |
7.250 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 06.10.2026 / 17:30:00 |
115.80 | 0.00% | 0.00 | 0 | |||
|
Duerr I 06.10.2026 / 17:30:00 |
16.940 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 06.10.2026 / 17:30:00 |
12.040 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 06.10.2026 / 17:30:00 |
24.50 | 0.00% | 0.00 | 0 | |||
|
Evotec I 06.10.2026 / 17:30:00 |
2.924 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 06.10.2026 / 17:30:00 |
64.90 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 06.10.2026 / 17:30:02 |
34'489.02 | 1.40% | 477.00 | 0 | |||
|
Gerresheimer I 06.10.2026 / 17:30:00 |
28.12 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 06.10.2026 / 17:30:00 |
26.88 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 06.10.2026 / 17:30:00 |
10.160 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 06.10.2026 / 17:30:00 |
1.859 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 06.10.2026 / 17:30:00 |
2.336 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 06.10.2026 / 17:30:00 |
83.90 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 06.10.2026 / 17:30:00 |
68.40 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 06.10.2026 / 17:30:00 |
62.70 | 0.00% | 0.00 | 0 | |||
|
Jungheinrich Vz I 06.10.2026 / 17:30:00 |
22.94 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 06.10.2026 / 17:30:00 |
16.500 | 189.98% | 84.98% | 4.43% | 21.77% | -2.80% | 129.17% | 145.72% |
|
SUSS MicroTec N 06.10.2026 / 17:30:00 |
72.85 | 86.79% | 48.98% | 2.61% | -1.29% | -17.03% | 111.77% | 241.22% |
|
2G ENERGY I 06.10.2026 / 17:30:00 |
62.83 | 78.73% | 172.56% | 3.16% | 10.80% | 0.68% | 89.23% | 176.15% |
|
SGL Carbon I 06.10.2026 / 17:30:00 |
5.450 | 74.40% | 36.76% | 14.32% | 28.08% | 32.93% | 61.00% | -13.83% |
|
Draegerwerk Vz I 06.10.2026 / 17:30:00 |
115.80 | 67.34% | 148.23% | -3.50% | 4.70% | 38.68% | 78.43% | 160.81% |
|
Basler I 06.10.2026 / 17:30:00 |
24.10 | 56.90% | 288.71% | 0.84% | 2.34% | -17.89% | 29.71% | 157.89% |
|
PVA TePla I 06.10.2026 / 17:30:00 |
35.68 | 56.49% | 174.67% | 12.70% | 13.34% | -5.91% | 21.20% | 133.20% |
|
MLP I 06.10.2026 / 17:30:00 |
10.720 | 55.81% | 75.74% | 9.05% | 17.54% | 41.80% | 46.65% | 131.78% |
|
SAF-HOLLAND I 06.10.2026 / 17:30:00 |
22.15 | 45.72% | 50.48% | 0.68% | 0.00% | 10.61% | 52.34% | 83.67% |
|
GFT Tech I 06.10.2026 / 17:30:00 |
26.88 | 41.90% | 21.88% | 5.81% | 8.37% | 31.10% | 47.99% | 2.03% |
|
Secunet Sec Netw I 06.10.2026 / 17:30:00 |
259.50 | 39.82% | 123.71% | 6.35% | 31.59% | 53.10% | 23.57% | 37.08% |
|
Befesa Rg 06.10.2026 / 17:30:00 |
35.65 | 20.44% | 71.07% | 3.33% | -3.91% | 4.39% | 21.34% | 26.87% |
|
JOST Werke I 06.10.2026 / 17:30:00 |
62.70 | 15.90% | 38.41% | 1.95% | 0.32% | 15.05% | 22.46% | 41.22% |
|
TeamViewer I 06.10.2026 / 17:30:00 |
6.760 | 12.11% | -28.57% | 11.55% | 5.34% | 17.87% | -22.92% | -57.30% |
|
tonies Rg-A-Unty 06.10.2026 / 17:30:00 |
11.560 | 10.94% | 52.11% | -3.83% | -2.86% | -4.78% | 41.15% | 156.89% |
|
CEWE Stift I 06.10.2026 / 17:30:00 |
112.80 | 9.30% | 9.30% | 5.42% | 4.54% | 20.26% | 12.13% | 25.33% |
|
Germany Small Cap 50 06.10.2026 / 17:30:02 |
34'489.02 | 6.03% | 29.03% | 1.22% | -1.57% | -0.43% | 6.47% | 46.59% |
|
Nagarro N 06.10.2026 / 17:29:30 |
79.30 | 3.80% | 0.51% | 0.38% | 1.18% | 2.92% | 44.31% | 17.96% |
|
Redcare Pharm Br 06.10.2026 / 17:30:00 |
67.85 | 2.96% | -48.64% | -5.24% | 20.94% | 1.42% | -22.01% | -38.87% |
|
Gerresheimer I 06.10.2026 / 17:30:00 |
28.12 | 1.74% | -60.25% | 1.63% | -0.85% | -2.93% | -24.61% | -72.46% |
|
HORNBACH Hold I 06.10.2026 / 17:30:00 |
83.90 | -0.06% | 15.09% | -2.56% | -3.23% | 9.96% | -7.29% | 40.95% |
|
CHAPTERS Group I 06.10.2026 / 17:30:00 |
41.75 | -0.48% | 65.67% | 4.38% | -9.88% | 4.77% | 8.44% | 0.00% |
|
Adtran Networks I 06.10.2026 / 17:30:00 |
21.60 | -0.92% | 8.22% | -0.92% | -4.42% | -6.29% | -0.46% | 8.00% |
|
Wacker Neuson N 06.10.2026 / 17:30:00 |
23.50 | -4.86% | 60.08% | -1.88% | -4.08% | 21.38% | 8.80% | 26.34% |
|
Haier Smart-D Rg 06.10.2026 / 17:30:00 |
1.859 | -7.65% | 1.99% | 0.21% | 0.97% | 0.05% | -5.75% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.10.2026 / 17:30:00 |
62.83 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
6'082 | ||
|
Adtran Networks I 06.10.2026 / 17:30:00 |
21.60 | 0.00% |
23.35 10.08.26 |
21.1 29.09.26 |
58 | ||
|
ATOSS Software I 06.10.2026 / 17:30:00 |
84.90 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
9'629 | ||
|
Basler I 06.10.2026 / 17:30:00 |
24.10 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
27'677 | ||
|
Befesa Rg 06.10.2026 / 17:30:00 |
35.65 | 0.00% |
38.13 09.09.26 |
26.58 23.03.26 |
30'281 | ||
|
CANCOM I 06.10.2026 / 17:30:00 |
22.40 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
45'448 | ||
|
CEWE Stift I 06.10.2026 / 17:30:00 |
112.80 | 0.00% |
114.80 06.10.26 |
89.2 30.03.26 |
6'055 | ||
|
CHAPTERS Group I 06.10.2026 / 17:30:00 |
41.75 | 0.00% |
47.70 03.09.26 |
25.2 03.03.26 |
4'072 | ||
|
Douglas N 06.10.2026 / 17:30:00 |
7.250 | 0.00% |
12.520 02.01.26 |
7.03 22.09.26 |
31'387 | ||
|
Draegerwerk Vz I 06.10.2026 / 17:30:00 |
115.80 | 0.00% |
125.40 28.09.26 |
67 05.01.26 |
9'509 | ||
|
Duerr I 06.10.2026 / 17:30:00 |
16.940 | 0.00% |
25.10 18.02.26 |
16.24 24.09.26 |
48'490 | ||
|
Eckert&Ziegler I 06.10.2026 / 17:30:00 |
12.040 | 0.00% |
16.845 29.05.26 |
11.97 06.10.26 |
39'600 | ||
|
Energiekontor I 06.10.2026 / 17:30:00 |
24.50 | 0.00% |
50.50 19.05.26 |
23.7 02.09.26 |
1'963 | ||
|
Evotec I 06.10.2026 / 17:30:00 |
2.924 | 0.00% |
6.720 14.01.26 |
2.712 25.09.26 |
332'321 | ||
|
Fried Vorw Gr I 06.10.2026 / 17:30:00 |
64.90 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
17'215 | ||
|
Germany Small Cap 50 06.10.2026 / 17:30:02 |
34'489.02 | 1.40% |
34'593.19 13:58 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
||
|
Gerresheimer I 06.10.2026 / 17:30:00 |
28.12 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
20'544 | ||
|
GFT Tech I 06.10.2026 / 17:30:00 |
26.88 | 0.00% |
27.30 06.10.26 |
13.78 25.02.26 |
23'176 | ||
|
GRENKE N 06.10.2026 / 17:30:00 |
10.160 | 0.00% |
16.030 09.01.26 |
10 05.10.26 |
10'940 | ||
|
Haier Smart-D Rg 06.10.2026 / 17:30:00 |
1.859 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
2'949 | ||
|
HelloFresh I 06.10.2026 / 17:30:00 |
2.336 | 0.00% |
6.228 02.01.26 |
2.154 25.09.26 |
442'882 | ||
|
HORNBACH Hold I 06.10.2026 / 17:30:00 |
83.90 | 0.00% |
89.30 08.09.26 |
74.15 23.03.26 |
2'919 | ||
|
HYPOPORT N 06.10.2026 / 17:30:00 |
68.40 | 0.00% |
134.00 13.01.26 |
67.1 30.09.26 |
3'132 | ||
|
JOST Werke I 06.10.2026 / 17:30:00 |
62.70 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
7'969 | ||
|
Jungheinrich Vz I 06.10.2026 / 17:30:00 |
22.94 | 0.00% |
38.10 26.01.26 |
21.72 11.06.26 |
42'646 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 07:06 / 07.10.26 |
25'327.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 07:07 / 07.10.26 |
0.9362 | -0.01% | |
|
USD/CHF 07:07 / 07.10.26 |
0.8334 | 0.22% | |
|
Gold 1 Uz 07:06 / 07.10.26 |
4'136.70 | -0.66% | |
|
Rohöl Brent 07:06 / 07.10.26 |
101.47 | 0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 06.10.26 |
888.64 | 0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 06.10.26 |
20'704.65 | 0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 06.10.26 |
34'489.02 | 1.40% |