Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 10.08.2026 - 17:30:03
- 34'996.94
- -0.89%
- -313.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.08.2026 / 17:30:00 |
56.70 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 10.08.2026 / 17:30:00 |
23.35 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 10.08.2026 / 17:30:00 |
157.10 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 10.08.2026 / 17:30:00 |
90.00 | 0.00% | 0.00 | 0 | |||
|
Basler I 10.08.2026 / 17:30:00 |
23.03 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 10.08.2026 / 17:30:00 |
35.80 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 10.08.2026 / 17:30:00 |
24.15 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 10.08.2026 / 17:30:00 |
97.60 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 10.08.2026 / 17:30:00 |
44.75 | 0.00% | 0.00 | 0 | |||
|
Douglas N 10.08.2026 / 17:30:00 |
8.170 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 10.08.2026 / 17:30:00 |
111.60 | 0.00% | 0.00 | 0 | |||
|
Duerr I 10.08.2026 / 17:30:00 |
17.640 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 10.08.2026 / 17:30:00 |
13.950 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 10.08.2026 / 17:30:00 |
34.80 | 0.00% | 0.00 | 0 | |||
|
Evotec I 10.08.2026 / 17:30:00 |
3.680 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 10.08.2026 / 17:30:00 |
68.45 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 10.08.2026 / 17:30:03 |
34'996.94 | -0.89% | -313.70 | 0 | |||
|
Gerresheimer I 10.08.2026 / 17:30:00 |
25.86 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 10.08.2026 / 17:30:00 |
22.35 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 10.08.2026 / 17:30:00 |
11.900 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 10.08.2026 / 17:30:00 |
1.851 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 10.08.2026 / 17:30:00 |
3.401 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 10.08.2026 / 17:30:00 |
84.60 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 10.08.2026 / 17:30:00 |
87.10 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 10.08.2026 / 17:30:00 |
56.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 10.08.2026 / 17:30:00 |
15.750 | 176.80% | 76.57% | 8.25% | -8.70% | -28.08% | 96.38% | 96.94% |
|
SUSS MicroTec N 10.08.2026 / 17:30:00 |
78.10 | 100.26% | 59.71% | 4.55% | -7.30% | -12.49% | 163.05% | 264.10% |
|
2G ENERGY I 10.08.2026 / 17:30:00 |
56.70 | 61.31% | 145.99% | -0.18% | -9.28% | -1.05% | 54.81% | 139.75% |
|
Draegerwerk Vz I 10.08.2026 / 17:30:00 |
111.60 | 61.27% | 139.23% | -1.06% | 31.29% | 30.07% | 66.20% | 144.20% |
|
Basler I 10.08.2026 / 17:30:00 |
23.03 | 49.90% | 271.37% | -9.71% | -22.34% | -5.05% | 68.07% | 57.92% |
|
SAF-HOLLAND I 10.08.2026 / 17:30:00 |
21.55 | 41.78% | 46.40% | 1.17% | 7.97% | 11.54% | 36.22% | 77.22% |
|
SGL Carbon I 10.08.2026 / 17:30:00 |
4.270 | 36.64% | 7.15% | 5.69% | 4.98% | -5.11% | 24.49% | -43.59% |
|
PVA TePla I 10.08.2026 / 17:30:00 |
30.20 | 32.46% | 132.49% | -11.18% | -21.03% | -30.80% | 42.99% | 57.05% |
|
Befesa Rg 10.08.2026 / 17:30:00 |
35.80 | 20.95% | 71.79% | 0.70% | 10.41% | 3.62% | 31.91% | 0.96% |
|
GFT Tech I 10.08.2026 / 17:30:00 |
22.35 | 18.00% | 1.36% | -5.30% | 8.23% | 7.19% | 31.47% | -15.18% |
|
tonies Rg-A-Unty 10.08.2026 / 17:30:00 |
12.120 | 16.31% | 59.47% | -1.62% | -1.46% | 15.65% | 105.77% | 157.87% |
|
MLP I 10.08.2026 / 17:30:00 |
7.720 | 12.21% | 26.56% | -0.64% | 2.12% | -1.53% | -6.03% | 53.17% |
|
TeamViewer I 10.08.2026 / 17:30:00 |
6.713 | 11.32% | -29.07% | 5.79% | 16.74% | 18.91% | -26.68% | -60.88% |
|
Germany Small Cap 50 10.08.2026 / 17:30:03 |
34'996.94 | 7.59% | 33.96% | 0.38% | 0.45% | -1.37% | 10.23% | 35.81% |
|
Adtran Networks I 10.08.2026 / 17:30:00 |
23.35 | 7.11% | 16.98% | 0.21% | 1.08% | 1.52% | 11.72% | 16.87% |
|
CHAPTERS Group I 10.08.2026 / 17:30:00 |
44.75 | 6.67% | 77.58% | 9.82% | 8.88% | 43.43% | 7.57% | 0.00% |
|
Pfisterer I 10.08.2026 / 17:30:00 |
80.90 | 6.03% | 0.00% | 9.40% | 0.68% | -26.39% | 38.05% | 0.00% |
|
Secunet Sec Netw I 10.08.2026 / 17:30:00 |
195.30 | 5.23% | 68.36% | 8.50% | 13.09% | 0.57% | -9.16% | -10.41% |
|
JOST Werke I 10.08.2026 / 17:30:00 |
56.50 | 4.44% | 24.72% | -3.42% | 4.05% | 2.17% | 11.44% | 15.66% |
|
Nagarro N 10.08.2026 / 17:30:00 |
78.15 | 2.29% | -0.95% | 0.71% | 1.36% | 91.17% | 42.87% | -8.49% |
|
Alzchem Grp I 10.08.2026 / 17:30:00 |
157.10 | 1.88% | 176.58% | 0.90% | -8.98% | -4.73% | 6.15% | 0.00% |
|
HORNBACH Hold I 10.08.2026 / 17:30:00 |
84.60 | 0.77% | 16.05% | -0.59% | 11.02% | 8.18% | -17.06% | 14.71% |
|
PNE N 10.08.2026 / 17:30:00 |
9.840 | -2.77% | -11.83% | -6.82% | -8.04% | 1.13% | -33.42% | -24.31% |
|
Energiekontor I 10.08.2026 / 17:30:00 |
34.80 | -2.79% | -29.55% | -0.85% | -2.18% | -28.51% | -26.81% | -54.86% |
|
Kontron 10.08.2026 / 17:28:47 |
21.80 | -4.89% | 12.49% | 1.68% | -5.09% | -4.30% | -16.79% | 12.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.08.2026 / 17:30:00 |
56.70 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
12'011 | ||
|
Adtran Networks I 10.08.2026 / 17:30:00 |
23.35 | 0.00% |
23.35 10.08.26 |
21.7 02.01.26 |
599 | ||
|
Alzchem Grp I 10.08.2026 / 17:30:00 |
157.10 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
11'598 | ||
|
ATOSS Software I 10.08.2026 / 17:30:00 |
90.00 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
14'821 | ||
|
Basler I 10.08.2026 / 17:30:00 |
23.03 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
9'915 | ||
|
Befesa Rg 10.08.2026 / 17:30:00 |
35.80 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
43'630 | ||
|
CANCOM I 10.08.2026 / 17:30:00 |
24.15 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
15'154 | ||
|
CEWE Stift I 10.08.2026 / 17:30:00 |
97.60 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
1'186 | ||
|
CHAPTERS Group I 10.08.2026 / 17:30:00 |
44.75 | 0.00% |
45.40 10.08.26 |
25.2 03.03.26 |
2'612 | ||
|
Douglas N 10.08.2026 / 17:30:00 |
8.170 | 0.00% |
12.520 02.01.26 |
7.64 24.07.26 |
36'089 | ||
|
Draegerwerk Vz I 10.08.2026 / 17:30:00 |
111.60 | 0.00% |
113.70 04.08.26 |
67 05.01.26 |
5'896 | ||
|
Duerr I 10.08.2026 / 17:30:00 |
17.640 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
40'734 | ||
|
Eckert&Ziegler I 10.08.2026 / 17:30:00 |
13.950 | 0.00% |
16.845 29.05.26 |
13.11 24.07.26 |
20'118 | ||
|
Energiekontor I 10.08.2026 / 17:30:00 |
34.80 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
4'038 | ||
|
Evotec I 10.08.2026 / 17:30:00 |
3.680 | 0.00% |
6.720 14.01.26 |
3.18 14.07.26 |
500'630 | ||
|
Fried Vorw Gr I 10.08.2026 / 17:30:00 |
68.45 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
5'341 | ||
|
Germany Small Cap 50 10.08.2026 / 17:30:03 |
34'996.94 | -0.89% |
35'407.66 09:06 |
34'982.63 17:12 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 10.08.2026 / 17:30:00 |
25.86 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
27'030 | ||
|
GFT Tech I 10.08.2026 / 17:30:00 |
22.35 | 0.00% |
24.85 06.08.26 |
13.78 25.02.26 |
20'264 | ||
|
GRENKE N 10.08.2026 / 17:30:00 |
11.900 | 0.00% |
16.030 09.01.26 |
11.46 01.07.26 |
8'561 | ||
|
Haier Smart-D Rg 10.08.2026 / 17:30:00 |
1.851 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
34 | ||
|
HelloFresh I 10.08.2026 / 17:30:00 |
3.401 | 0.00% |
6.228 02.01.26 |
3.323 24.07.26 |
499'380 | ||
|
HORNBACH Hold I 10.08.2026 / 17:30:00 |
84.60 | 0.00% |
86.80 30.07.26 |
74.15 23.03.26 |
1'291 | ||
|
HYPOPORT N 10.08.2026 / 17:30:00 |
87.10 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
4'807 | ||
|
JOST Werke I 10.08.2026 / 17:30:00 |
56.50 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
6'089 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 22:58 / 10.08.26 |
26'340.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 06:41 / 11.08.26 |
0.9352 | 0.02% | |
|
USD/CHF 06:41 / 11.08.26 |
0.8105 | 0.05% | |
|
Gold 1 Uz 06:41 / 11.08.26 |
4'413.05 | 0.55% | |
|
Rohöl Brent 22:57 / 10.08.26 |
87.84 | 6.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 10.08.26 |
913.91 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 10.08.26 |
21'759.48 | -0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 10.08.26 |
34'996.94 | -0.89% |