Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 09.11.2026 - 17:30:02
- 33'583.85
- 1.05%
- 348.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.11.2026 / 17:30:00 |
45.34 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 09.11.2026 / 17:30:00 |
20.50 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 09.11.2026 / 17:30:00 |
88.30 | 0.00% | 0.00 | 0 | |||
|
Basler I 09.11.2026 / 17:30:00 |
24.50 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 09.11.2026 / 17:30:00 |
38.20 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 09.11.2026 / 17:30:00 |
20.30 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 09.11.2026 / 17:30:00 |
113.80 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 09.11.2026 / 17:30:00 |
47.90 | 0.00% | 0.00 | 0 | |||
|
Douglas N 09.11.2026 / 17:30:00 |
7.920 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 09.11.2026 / 17:30:00 |
102.00 | 0.00% | 0.00 | 0 | |||
|
Duerr I 09.11.2026 / 17:30:00 |
16.340 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 09.11.2026 / 17:29:56 |
13.820 | 0.00% | 0.00 | 0 | |||
|
Evotec I 09.11.2026 / 17:30:00 |
3.137 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 09.11.2026 / 17:30:00 |
71.10 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 09.11.2026 / 17:30:02 |
33'583.85 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 09.11.2026 / 17:30:00 |
31.30 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 09.11.2026 / 17:29:49 |
27.65 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 09.11.2026 / 17:30:00 |
10.380 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 09.11.2026 / 17:30:00 |
1.838 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 09.11.2026 / 17:30:00 |
3.030 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 09.11.2026 / 17:30:00 |
93.40 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 09.11.2026 / 17:30:00 |
83.60 | 0.00% | 0.00 | 0 | |||
|
init innovation I 09.11.2026 / 17:30:00 |
33.48 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 09.11.2026 / 17:30:00 |
61.55 | 0.00% | 0.00 | 0 | |||
|
Jungheinrich Vz I 09.11.2026 / 17:30:00 |
23.18 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 09.11.2026 / 17:30:00 |
11.420 | 65.99% | 87.21% | 1.42% | 7.94% | 35.95% | 82.43% | 139.16% |
|
Basler I 09.11.2026 / 17:30:00 |
24.50 | 59.51% | 295.16% | 7.46% | 11.24% | 2.94% | 57.05% | 160.36% |
|
SGL Carbon I 09.11.2026 / 17:30:00 |
4.828 | 54.48% | 21.14% | -3.83% | -13.79% | 14.40% | 67.04% | -21.44% |
|
SAF-HOLLAND I 09.11.2026 / 17:30:00 |
22.75 | 49.67% | 54.55% | 6.06% | 8.08% | 6.06% | 68.27% | 77.04% |
|
Draegerwerk Vz I 09.11.2026 / 17:30:00 |
102.00 | 47.40% | 118.65% | 0.00% | -12.22% | -6.34% | 50.44% | 95.78% |
|
GFT Tech I 09.11.2026 / 17:29:49 |
27.65 | 45.99% | 25.40% | -2.64% | 2.22% | 22.89% | 61.32% | -5.70% |
|
Befesa Rg 09.11.2026 / 17:30:00 |
38.20 | 29.05% | 83.30% | 1.06% | 7.00% | 6.11% | 40.08% | 26.99% |
|
2G ENERGY I 09.11.2026 / 17:30:00 |
45.34 | 28.99% | 96.70% | -2.33% | -19.40% | -24.75% | 59.51% | 95.01% |
|
tonies Rg-A-Unty 09.11.2026 / 17:30:00 |
13.440 | 28.98% | 76.84% | -2.33% | 15.76% | 11.07% | 67.37% | 191.54% |
|
Secunet Sec Netw I 09.11.2026 / 17:30:00 |
230.50 | 24.19% | 98.71% | -4.16% | -12.52% | 23.26% | 23.66% | 57.66% |
|
PVA TePla I 09.11.2026 / 17:30:00 |
27.23 | 19.43% | 109.62% | -8.99% | -13.03% | -12.22% | 15.38% | 47.75% |
|
SUSS MicroTec N 09.11.2026 / 17:30:00 |
45.36 | 16.31% | -7.24% | -12.14% | -29.13% | -46.29% | 37.79% | 103.87% |
|
CHAPTERS Group I 09.11.2026 / 17:30:00 |
47.90 | 14.18% | 90.08% | 8.13% | 9.74% | 2.57% | 35.31% | 0.00% |
|
JOST Werke I 09.11.2026 / 17:30:00 |
61.55 | 13.77% | 35.87% | 5.94% | 2.33% | 10.70% | 24.78% | 40.05% |
|
Gerresheimer I 09.11.2026 / 17:30:00 |
31.30 | 13.24% | -55.76% | -3.93% | 7.86% | 13.49% | 30.53% | -66.24% |
|
HORNBACH Hold I 09.11.2026 / 17:30:00 |
93.40 | 11.26% | 28.12% | 0.65% | 14.46% | 15.31% | 10.93% | 55.41% |
|
Redcare Pharm Br 09.11.2026 / 17:30:00 |
72.70 | 10.32% | -44.97% | -3.64% | 2.61% | 14.04% | 19.08% | -36.42% |
|
CEWE Stift I 09.11.2026 / 17:30:00 |
113.80 | 10.27% | 10.27% | -2.57% | 2.89% | 15.30% | 18.05% | 25.05% |
|
ProCredit Hldg N 09.11.2026 / 17:30:00 |
8.920 | 5.69% | 16.91% | 4.45% | 2.53% | 9.31% | 14.07% | 15.54% |
|
Germany Small Cap 50 09.11.2026 / 17:30:02 |
33'583.85 | 3.25% | 27.41% | -0.17% | -0.07% | -4.04% | 11.08% | 35.87% |
|
NORMA Group N 09.11.2026 / 17:30:00 |
13.950 | -4.78% | -7.00% | -9.47% | -7.49% | -32.77% | 7.81% | -13.78% |
|
Adtran Networks I 09.11.2026 / 17:30:00 |
20.50 | -5.96% | 2.71% | -6.39% | -5.96% | -11.26% | -4.21% | 3.64% |
|
Wacker Neuson N 09.11.2026 / 17:30:00 |
22.80 | -7.69% | 55.31% | 3.17% | 2.93% | 9.88% | 26.25% | 29.40% |
|
Haier Smart-D Rg 09.11.2026 / 17:30:00 |
1.838 | -8.67% | 0.86% | 2.11% | -0.91% | -1.74% | -12.42% | 0.00% |
|
Eckert&Ziegler I 09.11.2026 / 17:29:56 |
13.820 | -9.32% | -6.71% | 2.75% | 11.99% | 1.84% | -12.09% | 17.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.11.2026 / 17:30:00 |
45.34 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
5'947 | ||
|
Adtran Networks I 09.11.2026 / 17:30:00 |
20.50 | 0.00% |
23.35 10.08.26 |
20.5 06.11.26 |
747 | ||
|
ATOSS Software I 09.11.2026 / 17:30:00 |
88.30 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
3'816 | ||
|
Basler I 09.11.2026 / 17:30:00 |
24.50 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
23'228 | ||
|
Befesa Rg 09.11.2026 / 17:30:00 |
38.20 | 0.00% |
38.65 09.11.26 |
26.58 23.03.26 |
42'071 | ||
|
CANCOM I 09.11.2026 / 17:30:00 |
20.30 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
21'134 | ||
|
CEWE Stift I 09.11.2026 / 17:30:00 |
113.80 | 0.00% |
118.20 27.10.26 |
89.2 30.03.26 |
8'487 | ||
|
CHAPTERS Group I 09.11.2026 / 17:30:00 |
47.90 | 0.00% |
49.60 22.10.26 |
25.2 03.03.26 |
2'353 | ||
|
Douglas N 09.11.2026 / 17:30:00 |
7.920 | 0.00% |
12.520 02.01.26 |
6.93 09.10.26 |
59'381 | ||
|
Draegerwerk Vz I 09.11.2026 / 17:30:00 |
102.00 | 0.00% |
125.40 28.09.26 |
67 05.01.26 |
4'533 | ||
|
Duerr I 09.11.2026 / 17:30:00 |
16.340 | 0.00% |
25.10 18.02.26 |
15.74 15.10.26 |
47'715 | ||
|
Eckert&Ziegler I 09.11.2026 / 17:29:56 |
13.820 | 0.00% |
16.845 29.05.26 |
11.97 06.10.26 |
14'332 | ||
|
Evotec I 09.11.2026 / 17:30:00 |
3.137 | 0.00% |
6.720 14.01.26 |
2.41 13.10.26 |
532'313 | ||
|
Fried Vorw Gr I 09.11.2026 / 17:30:00 |
71.10 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
12'187 | ||
|
Germany Small Cap 50 09.11.2026 / 17:30:02 |
33'583.85 | 0.00% |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|||
|
Gerresheimer I 09.11.2026 / 17:30:00 |
31.30 | 0.00% |
34.17 26.10.26 |
14.86 26.02.26 |
59'355 | ||
|
GFT Tech I 09.11.2026 / 17:29:49 |
27.65 | 0.00% |
29.70 05.11.26 |
13.78 25.02.26 |
8'897 | ||
|
GRENKE N 09.11.2026 / 17:30:00 |
10.380 | 0.00% |
16.030 09.01.26 |
9.73 08.10.26 |
8'126 | ||
|
Haier Smart-D Rg 09.11.2026 / 17:30:00 |
1.838 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
5'299 | ||
|
HelloFresh I 09.11.2026 / 17:30:00 |
3.030 | 0.00% |
6.228 02.01.26 |
2.154 25.09.26 |
492'620 | ||
|
HORNBACH Hold I 09.11.2026 / 17:30:00 |
93.40 | 0.00% |
95.00 05.11.26 |
74.15 23.03.26 |
2'233 | ||
|
HYPOPORT N 09.11.2026 / 17:30:00 |
83.60 | 0.00% |
134.00 13.01.26 |
67.05 08.10.26 |
5'589 | ||
|
init innovation I 09.11.2026 / 17:30:00 |
33.48 | 0.00% |
54.80 06.05.26 |
30.15 03.11.26 |
347 | ||
|
JOST Werke I 09.11.2026 / 17:30:00 |
61.55 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
8'910 | ||
|
Jungheinrich Vz I 09.11.2026 / 17:30:00 |
23.18 | 0.00% |
38.10 26.01.26 |
20.62 08.10.26 |
83'490 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 08:46 / 10.11.26 |
26'615.00 | 0.72% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 08:46 / 10.11.26 |
0.9194 | -0.02% | |
|
USD/CHF 08:46 / 10.11.26 |
0.8180 | -0.17% | |
|
Gold 1 Uz 08:46 / 10.11.26 |
4'115.81 | -0.59% | |
|
Rohöl Brent 08:46 / 10.11.26 |
90.98 | -1.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 09.11.26 |
913.54 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 09.11.26 |
21'338.35 | 1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 09.11.26 |
33'583.85 | 1.05% |