Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 07.04.2026 - 16:49:32
- 30'792.60
- -0.21%
- -63.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.04.2026 / 16:34:05 |
39.34 | -1.77% | -0.71 | 39.28 | 39.38 | 7'897 | |
|
Adtran Networks I 07.04.2026 / 16:16:18 |
22.75 | 0.22% | 0.05 | 22.70 | 22.80 | 753 | |
|
Alzchem Grp I 07.04.2026 / 16:34:13 |
181.10 | -1.04% | -1.90 | 181.00 | 181.50 | 10'913 | |
|
ATOSS Software I 07.04.2026 / 16:33:51 |
77.10 | 0.78% | 0.60 | 77.00 | 77.30 | 6'400 | |
|
Befesa Rg 07.04.2026 / 16:33:51 |
29.70 | 0.10% | 0.03 | 29.60 | 29.75 | 33'414 | |
|
CANCOM I 07.04.2026 / 16:33:51 |
25.48 | 1.29% | 0.33 | 25.45 | 25.55 | 33'273 | |
|
CEWE Stift I 07.04.2026 / 16:28:56 |
91.00 | 0.11% | 0.10 | 90.90 | 91.10 | 7'936 | |
|
CHAPTERS Group I 07.04.2026 / 16:06:17 |
33.20 | -0.30% | -0.10 | 33.10 | 33.50 | 928 | |
|
DATAGROUP 07.04.2026 / 16:21:47 |
74.70 | 0.13% | 0.10 | 74.10 | 75.30 | 83 | |
|
Deut Pfandbrfbk I 07.04.2026 / 16:33:51 |
3.024 | 1.07% | 0.03 | 3.022 | 3.036 | 135'576 | |
|
Douglas N 07.04.2026 / 16:26:28 |
10.300 | 0.00% | 0.00 | 10.300 | 10.380 | 18'667 | |
|
Draegerwerk Vz I 07.04.2026 / 16:32:18 |
91.20 | 0.88% | 0.80 | 91.20 | 91.50 | 4'272 | |
|
Duerr I 07.04.2026 / 16:34:03 |
19.460 | 1.46% | 0.28 | 19.440 | 19.520 | 72'492 | |
|
Eckert&Ziegler I 07.04.2026 / 16:33:51 |
14.400 | -0.93% | -0.14 | 14.380 | 14.430 | 38'510 | |
|
Energiekontor I 07.04.2026 / 16:34:05 |
36.05 | 1.55% | 0.55 | 35.65 | 36.10 | 4'996 | |
|
Evotec I 07.04.2026 / 16:34:19 |
4.510 | -0.79% | -0.04 | 4.490 | 4.510 | 787'844 | |
|
Fried Vorw Gr I 07.04.2026 / 16:33:51 |
67.23 | 2.40% | 1.58 | 67.15 | 67.30 | 92'488 | |
|
Germany Small Cap 50 07.04.2026 / 16:49:34 |
30'792.60 | -0.21% | -63.72 | 0 | |||
|
Gerresheimer I 07.04.2026 / 16:34:08 |
17.470 | -7.25% | -1.37 | 17.450 | 17.500 | 119'550 | |
|
GRENKE N 07.04.2026 / 16:33:51 |
12.760 | 1.03% | 0.13 | 12.720 | 12.760 | 19'807 | |
|
Haier Smart-D Rg 07.04.2026 / 14:35:24 |
1.800 | 0.23% | 0.00 | 1.790 | 1.798 | 42'570 | |
|
Heidelberger Druc I 07.04.2026 / 16:26:19 |
1.360 | 0.67% | 0.01 | 1.353 | 1.360 | 161'994 | |
|
HelloFresh I 07.04.2026 / 16:34:00 |
3.938 | 0.95% | 0.04 | 3.937 | 3.947 | 502'202 | |
|
HORNBACH Hold I 07.04.2026 / 16:23:53 |
80.10 | -0.25% | -0.20 | 80.00 | 80.30 | 2'997 | |
|
HYPOPORT N 07.04.2026 / 16:29:04 |
75.05 | -1.64% | -1.25 | 74.70 | 75.30 | 5'395 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 07.04.2026 / 16:30:22 |
12.170 | 50.62% | 175.40% | -0.25% | 4.73% | 42.17% | 92.87% | 22.67% |
|
Jenoptik N 07.04.2026 / 16:34:20 |
28.74 | 48.24% | 29.76% | 2.20% | 3.23% | 36.21% | 78.07% | 0.62% |
|
SMA Solar Tech I 07.04.2026 / 16:34:00 |
46.26 | 40.22% | 252.24% | 1.60% | 46.95% | 35.34% | 241.53% | -50.85% |
|
PVA TePla I 07.04.2026 / 16:33:51 |
30.10 | 33.68% | 134.64% | 2.59% | 10.99% | 11.07% | 138.89% | 42.96% |
|
Draegerwerk Vz I 07.04.2026 / 16:32:18 |
91.20 | 30.64% | 93.78% | 0.88% | 4.71% | 24.76% | 46.39% | 119.68% |
|
SUSS MicroTec N 07.04.2026 / 16:34:21 |
52.80 | 30.00% | 3.68% | 7.45% | -2.67% | 15.28% | 80.57% | 113.47% |
|
Alzchem Grp I 07.04.2026 / 16:34:13 |
181.10 | 18.68% | 222.18% | 7.67% | 10.49% | 12.98% | 86.89% | 0.00% |
|
2G ENERGY I 07.04.2026 / 16:34:05 |
39.34 | 13.94% | 73.75% | 3.39% | 7.49% | 15.37% | 63.58% | 82.05% |
|
SAF-HOLLAND I 07.04.2026 / 16:20:27 |
16.280 | 9.14% | 12.70% | -0.97% | -10.25% | -1.09% | 13.85% | 39.65% |
|
Siltronic N 07.04.2026 / 16:33:51 |
55.65 | 8.90% | 13.80% | 6.71% | 9.22% | 2.87% | 55.88% | -21.28% |
|
DATAGROUP 07.04.2026 / 16:21:47 |
74.70 | 7.14% | 62.87% | 0.95% | -0.13% | 7.33% | 98.14% | 11.61% |
|
Adtran Networks I 07.04.2026 / 16:16:18 |
22.75 | 4.13% | 13.73% | 0.66% | 1.11% | 3.88% | 13.18% | 8.10% |
|
MLP I 07.04.2026 / 16:34:21 |
7.070 | 3.63% | 16.89% | 1.29% | -0.98% | -3.15% | 1.14% | 46.41% |
|
Befesa Rg 07.04.2026 / 16:33:51 |
29.70 | 0.24% | 42.37% | 1.85% | -4.50% | -7.07% | 29.69% | -21.92% |
|
KSB Vz 07.04.2026 / 16:30:41 |
965.00 | 0.21% | 60.74% | 3.99% | -9.81% | -6.31% | 26.31% | 101.26% |
|
Energiekontor I 07.04.2026 / 16:34:05 |
36.05 | -0.84% | -28.14% | -4.38% | -7.92% | -3.22% | -9.99% | -51.57% |
|
Secunet Sec Netw I 07.04.2026 / 16:20:36 |
179.80 | -2.26% | 56.38% | 1.41% | -9.83% | -11.43% | 7.66% | -9.30% |
|
tonies Rg-A-Unty 07.04.2026 / 16:31:30 |
9.910 | -3.55% | 32.24% | -2.65% | -8.58% | -8.24% | 96.43% | 108.29% |
|
WashTec 07.04.2026 / 16:18:57 |
45.60 | -3.99% | 15.40% | 0.88% | -9.52% | -7.69% | 22.25% | 9.86% |
|
HORNBACH Hold I 07.04.2026 / 16:23:53 |
80.10 | -4.35% | 10.15% | -0.62% | -2.50% | -0.50% | -6.32% | 13.90% |
|
Eckert&Ziegler I 07.04.2026 / 16:33:51 |
14.400 | -4.63% | -1.88% | -1.71% | -5.94% | -11.08% | -10.30% | 11.12% |
|
Germany Small Cap 50 07.04.2026 / 16:49:34 |
30'792.60 | -5.34% | 17.06% | 1.48% | -3.60% | -9.23% | 14.16% | 20.02% |
|
CANCOM I 07.04.2026 / 16:33:51 |
25.48 | -5.81% | 7.39% | 5.93% | 7.04% | -11.70% | 3.35% | -15.09% |
|
JOST Werke I 07.04.2026 / 16:33:53 |
49.90 | -7.53% | 10.43% | 0.50% | -20.79% | -15.28% | 7.95% | 6.10% |
|
ZEAL Network N 07.04.2026 / 13:35:07 |
47.70 | -7.63% | -4.30% | -3.15% | -3.25% | -3.92% | 18.07% | 32.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.04.2026 / 16:34:05 |
39.34 | -1.77% |
40.32 09:02 |
39.00 16:06 |
40.32 07.04.26 |
30.9 23.03.26 |
7'897 |
|
Adtran Networks I 07.04.2026 / 16:16:18 |
22.75 | 0.22% |
22.80 12:09 |
22.65 11:45 |
22.80 27.03.26 |
21.7 02.01.26 |
753 |
|
Alzchem Grp I 07.04.2026 / 16:34:13 |
181.10 | -1.04% |
185.10 09:00 |
179.60 16:04 |
185.80 02.04.26 |
136.2 05.02.26 |
10'913 |
|
ATOSS Software I 07.04.2026 / 16:33:51 |
77.10 | 0.78% |
78.50 13:15 |
76.25 09:13 |
123.30 13.01.26 |
72.3 30.03.26 |
6'400 |
|
Befesa Rg 07.04.2026 / 16:33:51 |
29.70 | 0.10% |
30.15 11:02 |
29.50 09:00 |
34.16 27.02.26 |
26.58 23.03.26 |
33'414 |
|
CANCOM I 07.04.2026 / 16:33:51 |
25.48 | 1.29% |
25.85 14:24 |
25.20 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
33'273 |
|
CEWE Stift I 07.04.2026 / 16:28:56 |
91.00 | 0.11% |
92.70 12:19 |
90.90 16:05 |
106.40 08.01.26 |
89.2 30.03.26 |
7'936 |
|
CHAPTERS Group I 07.04.2026 / 16:06:17 |
33.20 | -0.30% |
33.85 09:02 |
33.00 15:48 |
42.30 02.01.26 |
25.2 03.03.26 |
928 |
|
DATAGROUP 07.04.2026 / 16:21:47 |
74.70 | 0.13% |
75.10 15:48 |
73.80 12:43 |
77.00 12.03.26 |
68.85 19.01.26 |
83 |
|
Deut Pfandbrfbk I 07.04.2026 / 16:33:51 |
3.024 | 1.07% |
3.091 11:21 |
2.966 09:31 |
4.434 15.01.26 |
2.71 17.03.26 |
135'576 |
|
Douglas N 07.04.2026 / 16:26:28 |
10.300 | 0.00% |
10.500 11:00 |
10.260 09:01 |
12.520 02.01.26 |
9.33 23.03.26 |
18'667 |
|
Draegerwerk Vz I 07.04.2026 / 16:32:18 |
91.20 | 0.88% |
93.45 10:35 |
90.20 09:02 |
96.30 25.03.26 |
67 05.01.26 |
4'272 |
|
Duerr I 07.04.2026 / 16:34:03 |
19.460 | 1.46% |
19.750 12:21 |
19.260 09:00 |
25.10 18.02.26 |
17.2 23.03.26 |
72'492 |
|
Eckert&Ziegler I 07.04.2026 / 16:33:51 |
14.400 | -0.93% |
14.810 11:27 |
14.320 16:06 |
16.640 12.01.26 |
13.29 23.03.26 |
38'510 |
|
Energiekontor I 07.04.2026 / 16:34:05 |
36.05 | 1.55% |
36.45 15:21 |
34.95 09:38 |
40.00 11.02.26 |
30.15 19.03.26 |
4'996 |
|
Evotec I 07.04.2026 / 16:34:19 |
4.510 | -0.79% |
4.754 15:06 |
4.390 16:06 |
6.720 14.01.26 |
3.995 13.03.26 |
787'844 |
|
Fried Vorw Gr I 07.04.2026 / 16:33:51 |
67.23 | 2.40% |
67.50 16:29 |
64.60 09:01 |
103.00 27.01.26 |
63.9 01.04.26 |
92'488 |
|
Germany Small Cap 50 07.04.2026 / 16:49:34 |
30'792.60 | -0.21% |
31'171.34 11:41 |
30'667.04 16:07 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 07.04.2026 / 16:34:08 |
17.470 | -7.25% |
18.720 09:02 |
17.300 15:45 |
28.23 06.01.26 |
14.86 26.02.26 |
119'550 |
|
GRENKE N 07.04.2026 / 16:33:51 |
12.760 | 1.03% |
12.900 14:23 |
12.620 09:16 |
16.030 09.01.26 |
12.02 23.03.26 |
19'807 |
|
Haier Smart-D Rg 07.04.2026 / 14:35:24 |
1.800 | 0.23% |
1.810 09:46 |
1.800 12:10 |
2.109 20.01.26 |
1.784 30.03.26 |
42'570 |
|
Heidelberger Druc I 07.04.2026 / 16:26:19 |
1.360 | 0.67% |
1.389 14:40 |
1.344 09:35 |
2.065 16.01.26 |
1.293 16.03.26 |
161'994 |
|
HelloFresh I 07.04.2026 / 16:34:00 |
3.938 | 0.95% |
4.136 12:20 |
3.908 16:09 |
6.228 02.01.26 |
3.503 23.03.26 |
502'202 |
|
HORNBACH Hold I 07.04.2026 / 16:23:53 |
80.10 | -0.25% |
81.90 10:46 |
79.80 16:16 |
86.50 23.02.26 |
74.15 23.03.26 |
2'997 |
|
HYPOPORT N 07.04.2026 / 16:29:04 |
75.05 | -1.64% |
76.85 11:17 |
74.50 16:22 |
134.00 13.01.26 |
68.2 30.03.26 |
5'395 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:34 / 07.04.26 |
12'872.32 | -0.84% | |
|
Eurozone 50 16:49 / 07.04.26 |
584.48 | -0.63% | |
|
L&S Dax 16:49 / 07.04.26 |
22'990.00 | -0.96% | |
|
S&P 500 (ETF SPY) 16:34 / 07.04.26 |
654.85 | -0.61% | |
|
VSMI Vola-Index 16:34 / 07.04.26 |
22.76 | 10.10% | |
|
EUR/CHF 16:49 / 07.04.26 |
0.9255 | 0.46% | |
|
USD/CHF 16:49 / 07.04.26 |
0.7992 | 0.18% | |
|
Gold 1 Uz 16:49 / 07.04.26 |
4'651.02 | 0.00% | |
|
Rohöl Brent 16:49 / 07.04.26 |
110.17 | 1.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:49 / 07.04.26 |
822.91 | -0.49% |
Top 5zur Gesamtübersicht
|
BASF N 16:34 / 07.04.26 |
52.20 | 2.80% | |
|
Brenntag N 16:34 / 07.04.26 |
57.72 | 1.53% | |
|
Fres Med Care I 16:33 / 07.04.26 |
39.09 | 1.37% | |
|
Hannover Rueck N 16:33 / 07.04.26 |
272.40 | 1.11% | |
|
Deutsche Boerse N 16:34 / 07.04.26 |
258.45 | 1.08% |
Flop 5zur Gesamtübersicht
|
HeidelbergMat I 16:34 / 07.04.26 |
171.35 | -3.55% | |
|
Rheinmetall I 16:34 / 07.04.26 |
1'526.60 | -2.64% | |
|
HENSOLDT I 16:34 / 07.04.26 |
80.66 | -2.58% | |
|
adidas N 16:34 / 07.04.26 |
131.75 | -2.44% | |
|
SAP I 16:34 / 07.04.26 |
145.14 | -2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:49 / 07.04.26 |
19'784.10 | -0.04% |
Top 5zur Gesamtübersicht
|
Wacker Chemie I 16:34 / 07.04.26 |
86.00 | 5.20% | |
|
K+S N 16:34 / 07.04.26 |
17.170 | 4.95% | |
|
flatexDEGIRO N 16:34 / 07.04.26 |
31.06 | 3.22% | |
|
LANXESS I 16:34 / 07.04.26 |
18.445 | 2.87% | |
|
Aurubis I 16:33 / 07.04.26 |
156.00 | 2.77% |
Flop 5zur Gesamtübersicht
|
Deliver Hero N 16:34 / 07.04.26 |
15.795 | -4.56% | |
|
AUTO1 Group I 16:34 / 07.04.26 |
14.970 | -3.76% | |
|
Elmos Semicond I 16:33 / 07.04.26 |
145.60 | -2.54% | |
|
TUI N 16:34 / 07.04.26 |
6.566 | -2.48% | |
|
Zalando I 16:34 / 07.04.26 |
20.56 | -2.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:49 / 07.04.26 |
30'792.60 | -0.21% |
Top 5zur Gesamtübersicht
|
Siltronic N 16:33 / 07.04.26 |
55.65 | 4.80% | |
|
SUSS MicroTec N 16:34 / 07.04.26 |
52.80 | 4.14% | |
|
Fried Vorw Gr I 16:33 / 07.04.26 |
67.23 | 2.40% | |
|
Mensch und Maschi I 16:31 / 07.04.26 |
34.80 | 1.61% | |
|
Energiekontor I 16:34 / 07.04.26 |
36.05 | 1.55% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 16:34 / 07.04.26 |
17.470 | -7.25% | |
|
SMA Solar Tech I 16:34 / 07.04.26 |
46.26 | -3.36% | |
|
SAF-HOLLAND I 16:20 / 07.04.26 |
16.280 | -1.87% | |
|
2G ENERGY I 16:34 / 07.04.26 |
39.34 | -1.77% | |
|
Redcare Pharm Br 16:34 / 07.04.26 |
36.76 | -1.76% |