Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 11.02.2026 - 17:30:02
- 33'522.53
- -1.77%
- -603.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.02.2026 / 16:30:00 |
37.65 | 0.53% | 0.20 | 37.20 | 37.90 | 6'239 | |
|
adesso 11.02.2026 / 16:30:00 |
65.80 | -6.93% | -4.90 | 64.20 | 67.00 | 4'276 | |
|
Adtran Networks I 11.02.2026 / 16:19:42 |
22.30 | 0.00% | 0.00 | 21.90 | 22.40 | 1'397 | |
|
Alzchem Grp I 11.02.2026 / 16:30:00 |
149.60 | 0.81% | 1.20 | 149.60 | 152.80 | 7'927 | |
|
Befesa Rg 11.02.2026 / 16:30:00 |
32.88 | 0.89% | 0.29 | 32.84 | 33.12 | 61'924 | |
|
CANCOM I 11.02.2026 / 16:30:00 |
23.30 | -5.09% | -1.25 | 23.15 | 23.50 | 39'271 | |
|
CEWE Stift I 11.02.2026 / 16:30:00 |
101.70 | -2.40% | -2.50 | 101.00 | 102.40 | 1'493 | |
|
CHAPTERS Group I 11.02.2026 / 16:30:00 |
29.35 | -2.17% | -0.65 | 28.80 | 29.90 | 1'668 | |
|
Deut Pfandbrfbk I 11.02.2026 / 16:30:00 |
4.188 | -1.41% | -0.06 | 4.110 | 4.278 | 57'194 | |
|
Deutz I 11.02.2026 / 16:30:00 |
11.285 | -0.70% | -0.08 | 11.260 | 11.330 | 291'035 | |
|
Douglas N 11.02.2026 / 16:30:00 |
10.660 | -3.62% | -0.40 | 10.620 | 10.860 | 118'846 | |
|
Draegerwerk Vz I 11.02.2026 / 16:30:00 |
87.10 | -1.86% | -1.65 | 85.40 | 89.00 | 2'585 | |
|
Duerr I 11.02.2026 / 16:30:00 |
23.55 | -0.84% | -0.20 | 23.40 | 23.55 | 27'918 | |
|
Eckert&Ziegler I 11.02.2026 / 16:30:00 |
14.760 | -3.02% | -0.46 | 14.760 | 14.880 | 52'171 | |
|
Elmos Semicond I 11.02.2026 / 16:30:00 |
122.40 | -2.55% | -3.20 | 120.00 | 125.00 | 10'962 | |
|
Evotec I 11.02.2026 / 16:30:00 |
5.988 | -3.73% | -0.23 | 5.956 | 6.026 | 237'181 | |
|
Fried Vorw Gr I 11.02.2026 / 16:30:00 |
87.35 | 0.63% | 0.55 | 86.30 | 87.90 | 7'920 | |
|
Germany Small Cap 50 11.02.2026 / 17:30:02 |
33'522.53 | -1.77% | -603.58 | 0 | |||
|
Gerresheimer I 11.02.2026 / 16:30:00 |
18.730 | -31.64% | -8.67 | 18.600 | 18.750 | 883'159 | |
|
GRENKE N 11.02.2026 / 16:30:00 |
14.540 | -3.07% | -0.46 | 14.440 | 14.860 | 26'437 | |
|
Haier Smart-D Rg 11.02.2026 / 16:00:24 |
2.060 | 0.46% | 0.01 | 2.013 | 2.099 | 48 | |
|
Heidelberger Druc I 11.02.2026 / 16:30:00 |
1.559 | -1.95% | -0.03 | 1.546 | 1.574 | 218'078 | |
|
HelloFresh I 11.02.2026 / 16:30:00 |
5.514 | -7.64% | -0.46 | 5.512 | 5.530 | 531'428 | |
|
HYPOPORT N 11.02.2026 / 16:30:00 |
88.10 | -6.18% | -5.80 | 86.30 | 88.40 | 3'916 | |
|
Jenoptik N 11.02.2026 / 16:30:00 |
27.35 | 0.77% | 0.21 | 27.34 | 27.90 | 103'604 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jenoptik N 11.02.2026 / 16:30:00 |
27.35 | 38.54% | 21.27% | 3.44% | 30.61% | 42.08% | 29.13% | -8.50% |
|
Kloeckner&Co N 11.02.2026 / 16:29:38 |
11.040 | 36.30% | 149.21% | 0.09% | 30.04% | 106.94% | 77.06% | 13.23% |
|
Deutz I 11.02.2026 / 16:30:00 |
11.285 | 34.18% | 181.73% | 0.58% | 7.07% | 45.24% | 142.17% | 114.03% |
|
Elmos Semicond I 11.02.2026 / 16:30:00 |
122.40 | 29.62% | 85.25% | 8.70% | 16.79% | 34.14% | 72.88% | 84.98% |
|
Draegerwerk Vz I 11.02.2026 / 16:30:00 |
87.10 | 28.25% | 90.25% | -0.63% | 19.07% | 26.97% | 54.71% | 112.57% |
|
SUSS MicroTec N 11.02.2026 / 16:30:00 |
49.06 | 23.08% | -1.84% | 6.10% | 8.25% | 42.45% | 19.08% | 134.72% |
|
JOST Werke I 11.02.2026 / 16:30:00 |
66.95 | 22.74% | 46.58% | 2.68% | 13.47% | 33.63% | 37.05% | 26.48% |
|
SAF-HOLLAND I 11.02.2026 / 16:30:00 |
18.540 | 22.37% | 26.36% | 0.22% | 12.91% | 33.96% | 15.80% | 70.17% |
|
KSB Vz 11.02.2026 / 16:30:00 |
1'115.00 | 20.82% | 93.79% | 0.00% | 11.44% | 16.75% | 67.92% | 175.00% |
|
Siltronic N 11.02.2026 / 16:30:00 |
58.15 | 15.26% | 20.45% | 19.75% | 8.19% | 30.67% | 32.34% | -32.04% |
|
Evotec I 11.02.2026 / 16:30:00 |
5.988 | 13.79% | -23.82% | -5.34% | -6.50% | 15.71% | -29.18% | -66.24% |
|
tonies Rg-A-Unty 11.02.2026 / 16:30:00 |
11.460 | 12.09% | 53.68% | 8.01% | 6.70% | 31.05% | 69.03% | 107.09% |
|
Verbio I 11.02.2026 / 16:30:00 |
25.38 | 10.68% | 97.47% | 0.83% | 0.71% | 54.85% | 157.47% | -50.84% |
|
Befesa Rg 11.02.2026 / 16:30:00 |
32.88 | 10.10% | 56.38% | 4.65% | 2.75% | 19.65% | 53.64% | -33.97% |
|
MLP I 11.02.2026 / 16:30:00 |
7.380 | 8.94% | 22.87% | -0.27% | 2.64% | 16.40% | 5.43% | 44.13% |
|
Secunet Sec Netw I 11.02.2026 / 16:30:00 |
193.10 | 7.76% | 72.41% | -7.83% | -1.08% | 6.33% | 39.42% | -8.88% |
|
2G ENERGY I 11.02.2026 / 16:30:00 |
37.65 | 6.54% | 62.47% | 7.11% | 11.64% | 40.75% | 59.53% | 62.12% |
|
Fried Vorw Gr I 11.02.2026 / 16:30:00 |
87.35 | 5.79% | 221.48% | 4.49% | 7.24% | 0.98% | 158.05% | 703.70% |
|
Duerr I 11.02.2026 / 16:30:00 |
23.55 | 5.56% | 11.40% | 0.21% | 0.21% | 24.14% | -4.27% | -32.07% |
|
WashTec 11.02.2026 / 16:30:00 |
49.80 | 3.36% | 24.24% | 4.18% | 1.63% | 14.48% | 27.69% | 42.20% |
|
Germany Small Cap 50 11.02.2026 / 17:30:02 |
33'522.53 | 3.06% | 29.47% | -0.25% | -0.29% | 10.84% | 20.45% | 25.45% |
|
ProSiebenSat.1 N 11.02.2026 / 16:30:00 |
4.888 | 2.46% | 0.77% | 1.45% | 0.25% | 3.19% | -11.69% | -48.08% |
|
Adtran Networks I 11.02.2026 / 16:19:42 |
22.30 | 2.29% | 11.72% | 0.45% | 1.83% | 2.76% | 10.67% | -1.15% |
|
Redcare Pharm Br 11.02.2026 / 16:30:00 |
66.05 | 2.05% | -49.09% | 3.12% | -0.83% | 5.85% | -43.40% | 5.61% |
|
Haier Smart-D Rg 11.02.2026 / 16:00:24 |
2.060 | 1.85% | 12.48% | 1.44% | 3.75% | -0.51% | 10.80% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.02.2026 / 16:30:00 |
37.65 | 0.53% |
38.40 09:49 |
37.03 15:26 |
38.40 11.02.26 |
33 21.01.26 |
6'239 |
|
adesso 11.02.2026 / 16:30:00 |
65.80 | -6.93% |
70.40 08:00 |
65.75 16:06 |
92.40 12.01.26 |
65.75 11.02.26 |
4'276 |
|
Adtran Networks I 11.02.2026 / 16:19:42 |
22.30 | 0.00% |
22.40 08:30 |
22.20 15:28 |
22.40 10.02.26 |
21.7 02.01.26 |
1'397 |
|
Alzchem Grp I 11.02.2026 / 16:30:00 |
149.60 | 0.81% |
151.10 13:50 |
144.20 08:35 |
171.00 12.01.26 |
136.2 05.02.26 |
7'927 |
|
Befesa Rg 11.02.2026 / 16:30:00 |
32.88 | 0.89% |
33.16 15:31 |
31.62 08:19 |
33.16 11.02.26 |
29.54 02.01.26 |
61'924 |
|
CANCOM I 11.02.2026 / 16:30:00 |
23.30 | -5.09% |
24.65 08:00 |
23.30 16:26 |
29.38 28.01.26 |
23.3 11.02.26 |
39'271 |
|
CEWE Stift I 11.02.2026 / 16:30:00 |
101.70 | -2.40% |
104.00 08:00 |
101.40 14:46 |
106.40 08.01.26 |
98.9 04.02.26 |
1'493 |
|
CHAPTERS Group I 11.02.2026 / 16:30:00 |
29.35 | -2.17% |
30.00 14:30 |
29.35 16:29 |
42.30 02.01.26 |
28.5 04.02.26 |
1'668 |
|
Deut Pfandbrfbk I 11.02.2026 / 16:30:00 |
4.188 | -1.41% |
4.272 12:25 |
4.184 08:21 |
4.434 15.01.26 |
4.086 02.02.26 |
57'194 |
|
Deutz I 11.02.2026 / 16:30:00 |
11.285 | -0.70% |
11.400 14:50 |
11.110 15:34 |
11.570 04.02.26 |
8.455 02.01.26 |
291'035 |
|
Douglas N 11.02.2026 / 16:30:00 |
10.660 | -3.62% |
11.300 08:02 |
10.500 15:16 |
12.520 02.01.26 |
9.9 21.01.26 |
118'846 |
|
Draegerwerk Vz I 11.02.2026 / 16:30:00 |
87.10 | -1.86% |
89.00 08:00 |
87.10 10:48 |
92.70 19.01.26 |
67 05.01.26 |
2'585 |
|
Duerr I 11.02.2026 / 16:30:00 |
23.55 | -0.84% |
23.65 16:10 |
23.28 10:43 |
24.00 10.02.26 |
21.9 20.01.26 |
27'918 |
|
Eckert&Ziegler I 11.02.2026 / 16:30:00 |
14.760 | -3.02% |
15.240 08:01 |
14.730 15:24 |
16.640 12.01.26 |
14.73 11.02.26 |
52'171 |
|
Elmos Semicond I 11.02.2026 / 16:30:00 |
122.40 | -2.55% |
123.40 16:23 |
119.70 12:02 |
125.80 10.02.26 |
94.3 02.01.26 |
10'962 |
|
Evotec I 11.02.2026 / 16:30:00 |
5.988 | -3.73% |
6.148 08:12 |
5.947 15:27 |
6.720 14.01.26 |
5.384 05.01.26 |
237'181 |
|
Fried Vorw Gr I 11.02.2026 / 16:30:00 |
87.35 | 0.63% |
88.25 13:57 |
85.50 09:10 |
103.00 27.01.26 |
75.6 20.01.26 |
7'920 |
|
Germany Small Cap 50 11.02.2026 / 17:30:02 |
33'522.53 | -1.77% |
34'129.27 09:00 |
33'386.19 16:26 |
34'406.36 28.01.26 |
32472.4727 21.01.26 |
|
|
Gerresheimer I 11.02.2026 / 16:30:00 |
18.730 | -31.64% |
20.61 08:03 |
17.600 08:23 |
28.23 06.01.26 |
17.6 11.02.26 |
883'159 |
|
GRENKE N 11.02.2026 / 16:30:00 |
14.540 | -3.07% |
14.900 08:49 |
14.500 13:49 |
16.030 09.01.26 |
13.92 04.02.26 |
26'437 |
|
Haier Smart-D Rg 11.02.2026 / 16:00:24 |
2.060 | 0.46% |
2.060 16:00 |
2.037 10:05 |
2.109 20.01.26 |
1.964 19.01.26 |
48 |
|
Heidelberger Druc I 11.02.2026 / 16:30:00 |
1.559 | -1.95% |
1.600 08:00 |
1.542 15:24 |
2.065 16.01.26 |
1.482 06.02.26 |
218'078 |
|
HelloFresh I 11.02.2026 / 16:30:00 |
5.514 | -7.64% |
5.932 08:08 |
5.512 16:28 |
6.228 02.01.26 |
5.19 21.01.26 |
531'428 |
|
HYPOPORT N 11.02.2026 / 16:30:00 |
88.10 | -6.18% |
92.90 08:02 |
87.80 16:15 |
134.00 13.01.26 |
85.55 06.02.26 |
3'916 |
|
Jenoptik N 11.02.2026 / 16:30:00 |
27.35 | 0.77% |
27.70 13:54 |
26.86 08:11 |
27.70 11.02.26 |
19.42 02.01.26 |
103'604 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 22:27 / 11.02.26 |
24'917.00 | -0.40% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 22:30 / 11.02.26 |
0.9160 | 0.27% | |
|
USD/CHF 22:30 / 11.02.26 |
0.7716 | 0.48% | |
|
Gold 1 Uz 22:30 / 11.02.26 |
5'083.40 | 1.16% | |
|
Rohöl Brent 22:30 / 11.02.26 |
69.72 | 1.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 11.02.26 |
891.48 | -0.27% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 16:30 / 11.02.26 |
163.20 | 8.40% | |
|
Vonovia N 16:30 / 11.02.26 |
25.91 | 3.14% | |
|
Henkel Vz I 16:30 / 11.02.26 |
81.93 | 2.12% | |
|
E.ON N 16:30 / 11.02.26 |
18.170 | 1.82% | |
|
Infineon Technolo N 16:30 / 11.02.26 |
43.60 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 16:30 / 11.02.26 |
68.05 | -5.16% | |
|
SAP I 16:30 / 11.02.26 |
169.40 | -4.86% | |
|
Dt Lufthansa N 16:30 / 11.02.26 |
8.840 | -4.70% | |
|
Deutsche Boerse N 16:30 / 11.02.26 |
203.20 | -3.56% | |
|
CTS Eventim I 16:30 / 11.02.26 |
67.90 | -2.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 11.02.26 |
22'050.62 | -1.22% |
Top 5zur Gesamtübersicht
|
Wacker Chemie I 16:30 / 11.02.26 |
84.30 | 8.08% | |
|
thyssenkrupp I 16:30 / 11.02.26 |
12.333 | 5.18% | |
|
Grand City Pro 16:30 / 11.02.26 |
10.500 | 5.00% | |
|
Salzgitter I 16:30 / 11.02.26 |
56.40 | 4.25% | |
|
TAG Immobil I 16:30 / 11.02.26 |
15.545 | 3.91% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 16:30 / 11.02.26 |
35.48 | -11.48% | |
|
AUTO1 Group I 16:30 / 11.02.26 |
21.62 | -7.80% | |
|
TUI N 16:30 / 11.02.26 |
8.209 | -7.60% | |
|
Zalando I 16:30 / 11.02.26 |
20.99 | -7.04% | |
|
KWS SAAT I 16:30 / 11.02.26 |
68.30 | -6.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 11.02.26 |
33'522.53 | -1.77% |
Top 5zur Gesamtübersicht
|
Verbio I 16:30 / 11.02.26 |
25.38 | 8.37% | |
|
Pfisterer I 16:30 / 11.02.26 |
74.70 | 5.81% | |
|
Siltronic N 16:30 / 11.02.26 |
58.15 | 3.47% | |
|
SUSS MicroTec N 16:30 / 11.02.26 |
49.06 | 2.21% | |
|
Stabilus I 16:30 / 11.02.26 |
20.65 | 1.72% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 16:30 / 11.02.26 |
18.730 | -31.64% | |
|
HelloFresh I 16:30 / 11.02.26 |
5.514 | -7.64% | |
|
adesso 16:30 / 11.02.26 |
65.80 | -6.93% | |
|
HYPOPORT N 16:30 / 11.02.26 |
88.10 | -6.18% | |
|
Mensch und Maschi I 16:30 / 11.02.26 |
40.50 | -5.37% |