Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 09.07.2026 - 17:30:02
- 34'728.35
- 1.26%
- 431.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.07.2026 / 17:30:00 |
64.40 | 3.54% | 2.20 | 63.70 | 65.70 | 28'570 | |
|
Adtran Networks I 09.07.2026 / 17:04:54 |
23.00 | 0.00% | 0.00 | 22.70 | 23.10 | 1'005 | |
|
Alzchem Grp I 09.07.2026 / 17:30:00 |
171.35 | 1.18% | 2.00 | 171.30 | 175.10 | 8'474 | |
|
ATOSS Software I 09.07.2026 / 17:30:00 |
72.35 | -0.34% | -0.25 | 71.90 | 72.80 | 7'050 | |
|
Basler I 09.07.2026 / 17:30:00 |
29.13 | 8.17% | 2.20 | 28.90 | 29.70 | 84'387 | |
|
Befesa Rg 09.07.2026 / 17:30:00 |
31.30 | 0.24% | 0.08 | 31.20 | 31.20 | 73'857 | |
|
CANCOM I 09.07.2026 / 17:30:00 |
23.50 | -0.53% | -0.13 | 23.00 | 23.65 | 13'244 | |
|
CEWE Stift I 09.07.2026 / 17:30:00 |
93.15 | 1.14% | 1.05 | 93.10 | 93.30 | 3'840 | |
|
CHAPTERS Group I 09.07.2026 / 17:30:00 |
39.85 | 3.78% | 1.45 | 38.75 | 40.65 | 10'387 | |
|
Douglas N 09.07.2026 / 17:30:00 |
8.000 | 0.63% | 0.05 | 7.930 | 8.160 | 23'995 | |
|
Draegerwerk Vz I 09.07.2026 / 17:30:00 |
81.20 | 1.37% | 1.10 | 79.60 | 83.00 | 3'673 | |
|
Duerr I 09.07.2026 / 17:30:00 |
17.500 | 1.27% | 0.22 | 17.120 | 17.540 | 24'794 | |
|
Eckert&Ziegler I 09.07.2026 / 17:30:00 |
15.300 | 0.13% | 0.02 | 14.980 | 15.350 | 38'615 | |
|
Energiekontor I 09.07.2026 / 17:30:00 |
36.35 | -0.55% | -0.20 | 36.10 | 37.20 | 4'572 | |
|
Evotec I 09.07.2026 / 17:30:00 |
5.038 | 3.78% | 0.18 | 5.015 | 5.310 | 119'228 | |
|
Fried Vorw Gr I 09.07.2026 / 17:30:00 |
66.75 | 0.07% | 0.05 | 66.60 | 68.05 | 11'605 | |
|
Germany Small Cap 50 09.07.2026 / 17:30:02 |
34'728.35 | 1.26% | 431.04 | 0 | |||
|
Gerresheimer I 09.07.2026 / 17:30:00 |
29.25 | 1.21% | 0.35 | 28.62 | 29.88 | 89'427 | |
|
GFT Tech I 09.07.2026 / 17:30:00 |
19.640 | -0.10% | -0.02 | 19.220 | 20.05 | 11'357 | |
|
GRENKE N 09.07.2026 / 17:30:00 |
11.700 | 0.52% | 0.06 | 11.460 | 11.820 | 13'703 | |
|
Haier Smart-D Rg 09.07.2026 / 17:30:00 |
1.854 | -0.83% | -0.02 | 1.741 | 1.905 | 607 | |
|
HelloFresh I 09.07.2026 / 17:30:00 |
3.746 | -1.19% | -0.05 | 3.725 | 3.725 | 354'748 | |
|
HORNBACH Hold I 09.07.2026 / 17:30:00 |
78.70 | 0.13% | 0.10 | 78.20 | 79.20 | 1'637 | |
|
HYPOPORT N 09.07.2026 / 17:30:00 |
83.25 | -0.18% | -0.15 | 83.20 | 85.05 | 3'170 | |
|
JOST Werke I 09.07.2026 / 17:30:00 |
53.50 | 1.71% | 0.90 | 53.10 | 53.90 | 18'173 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 09.07.2026 / 17:30:00 |
17.850 | 190.86% | 85.54% | -6.30% | -16.59% | 60.81% | 95.30% | 103.38% |
|
SUSS MicroTec N 09.07.2026 / 17:30:00 |
82.00 | 94.87% | 55.42% | -2.67% | -12.16% | 27.23% | 94.17% | 222.72% |
|
2G ENERGY I 09.07.2026 / 17:30:00 |
64.40 | 76.96% | 169.85% | -4.94% | 7.42% | 37.08% | 97.24% | 134.27% |
|
Basler I 09.07.2026 / 17:30:00 |
29.13 | 75.29% | 334.27% | 8.07% | 10.53% | 63.07% | 139.51% | 63.58% |
|
PVA TePla I 09.07.2026 / 17:30:00 |
38.32 | 61.84% | 184.06% | -3.48% | -10.09% | 9.96% | 76.59% | 98.71% |
|
SAF-HOLLAND I 09.07.2026 / 17:30:00 |
20.00 | 29.08% | 33.29% | -1.36% | 1.94% | 9.29% | 10.07% | 60.82% |
|
SGL Carbon I 09.07.2026 / 17:30:00 |
4.060 | 26.00% | -1.19% | -6.88% | -16.46% | -0.37% | 11.85% | -51.00% |
|
tonies Rg-A-Unty 09.07.2026 / 17:29:29 |
12.860 | 23.42% | 69.21% | 2.88% | 16.70% | 31.49% | 124.43% | 172.46% |
|
Draegerwerk Vz I 09.07.2026 / 17:30:00 |
81.20 | 15.75% | 71.70% | -3.28% | -6.13% | -16.20% | 18.71% | 81.84% |
|
Alzchem Grp I 09.07.2026 / 17:30:00 |
171.35 | 9.82% | 198.15% | 0.79% | -6.49% | -4.59% | 15.93% | 0.00% |
|
MLP I 09.07.2026 / 17:30:00 |
7.585 | 9.74% | 23.77% | 1.81% | -4.71% | -4.59% | -13.17% | 37.02% |
|
Germany Small Cap 50 09.07.2026 / 17:30:02 |
34'728.35 | 6.76% | 30.12% | -1.16% | 0.83% | 2.42% | 1.86% | 33.39% |
|
Adtran Networks I 09.07.2026 / 17:04:54 |
23.00 | 5.50% | 15.23% | -0.22% | 0.00% | 0.44% | 12.47% | 14.71% |
|
Befesa Rg 09.07.2026 / 17:30:00 |
31.30 | 5.49% | 49.83% | 7.01% | -9.41% | -9.54% | 9.06% | -8.16% |
|
Pfisterer I 09.07.2026 / 17:30:00 |
81.50 | 5.37% | 0.00% | -7.60% | -11.41% | -14.93% | 65.82% | 0.00% |
|
Gerresheimer I 09.07.2026 / 17:30:00 |
29.25 | 4.56% | -59.15% | 4.24% | 17.19% | 39.29% | -41.45% | -73.29% |
|
PNE N 09.07.2026 / 17:30:00 |
10.760 | 4.55% | -5.20% | 0.37% | 3.46% | 27.19% | -29.30% | -17.98% |
|
GFT Tech I 09.07.2026 / 17:30:00 |
19.640 | 3.80% | -10.84% | -7.03% | -7.79% | 2.08% | -16.25% | -21.61% |
|
Redcare Pharm Br 09.07.2026 / 17:30:00 |
63.10 | 2.92% | -48.66% | -8.28% | 29.89% | 28.78% | -32.19% | -37.87% |
|
Energiekontor I 09.07.2026 / 17:30:00 |
36.35 | 2.09% | -26.01% | -1.62% | -10.91% | -11.77% | -23.75% | -48.95% |
|
Nagarro N 09.07.2026 / 17:30:00 |
77.20 | 0.85% | -2.34% | 3.07% | 113.38% | 62.25% | 31.52% | -6.15% |
|
PATRIZIA N 09.07.2026 / 17:30:00 |
8.290 | 0.43% | 4.00% | 4.28% | 7.59% | 15.14% | 0.55% | -28.20% |
|
Kontron 09.07.2026 / 17:30:00 |
22.96 | 0.39% | 18.73% | -1.88% | -2.96% | 8.20% | -13.49% | 20.13% |
|
Eckert&Ziegler I 09.07.2026 / 17:30:00 |
15.300 | 0.26% | 3.15% | -3.16% | -0.91% | -0.52% | -30.82% | 46.13% |
|
JOST Werke I 09.07.2026 / 17:30:00 |
53.50 | -2.77% | 16.11% | -0.09% | 1.71% | 1.71% | -4.29% | 5.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.07.2026 / 17:30:00 |
64.40 | 3.54% |
66.30 16:05 |
63.98 09:03 |
76.20 03.06.26 |
30.9 23.03.26 |
28'570 |
|
Adtran Networks I 09.07.2026 / 17:04:54 |
23.00 | 0.00% |
23.10 12:19 |
23.00 09:30 |
23.15 08.06.26 |
21.7 02.01.26 |
1'005 |
|
Alzchem Grp I 09.07.2026 / 17:30:00 |
171.35 | 1.18% |
173.40 14:40 |
169.50 10:11 |
210.20 02.06.26 |
136.2 05.02.26 |
8'474 |
|
ATOSS Software I 09.07.2026 / 17:30:00 |
72.35 | -0.34% |
73.20 09:03 |
70.65 14:55 |
123.30 13.01.26 |
65.1 26.06.26 |
7'050 |
|
Basler I 09.07.2026 / 17:30:00 |
29.13 | 8.17% |
29.13 17:08 |
27.68 09:02 |
31.95 22.06.26 |
11.41 31.03.26 |
84'387 |
|
Befesa Rg 09.07.2026 / 17:30:00 |
31.30 | 0.24% |
31.95 09:00 |
30.75 10:58 |
37.40 29.05.26 |
26.58 23.03.26 |
73'857 |
|
CANCOM I 09.07.2026 / 17:30:00 |
23.50 | -0.53% |
23.73 09:03 |
23.20 12:21 |
29.38 28.01.26 |
20.2 20.03.26 |
13'244 |
|
CEWE Stift I 09.07.2026 / 17:30:00 |
93.15 | 1.14% |
93.30 17:26 |
92.40 09:25 |
106.40 08.01.26 |
89.2 30.03.26 |
3'840 |
|
CHAPTERS Group I 09.07.2026 / 17:30:00 |
39.85 | 3.78% |
40.75 15:07 |
38.20 10:54 |
42.95 03.07.26 |
25.2 03.03.26 |
10'387 |
|
Douglas N 09.07.2026 / 17:30:00 |
8.000 | 0.63% |
8.060 09:01 |
7.850 13:31 |
12.520 02.01.26 |
7.77 18.06.26 |
23'995 |
|
Draegerwerk Vz I 09.07.2026 / 17:30:00 |
81.20 | 1.37% |
81.30 17:17 |
79.60 10:52 |
98.85 23.04.26 |
67 05.01.26 |
3'673 |
|
Duerr I 09.07.2026 / 17:30:00 |
17.500 | 1.27% |
17.820 09:02 |
17.300 16:20 |
25.10 18.02.26 |
17.2 23.03.26 |
24'794 |
|
Eckert&Ziegler I 09.07.2026 / 17:30:00 |
15.300 | 0.13% |
15.490 09:15 |
15.130 15:33 |
16.845 29.05.26 |
13.29 23.03.26 |
38'615 |
|
Energiekontor I 09.07.2026 / 17:30:00 |
36.35 | -0.55% |
37.10 09:10 |
35.80 16:26 |
50.50 19.05.26 |
30.15 19.03.26 |
4'572 |
|
Evotec I 09.07.2026 / 17:30:00 |
5.038 | 3.78% |
5.088 17:02 |
4.862 09:10 |
6.720 14.01.26 |
3.995 13.03.26 |
119'228 |
|
Fried Vorw Gr I 09.07.2026 / 17:30:00 |
66.75 | 0.07% |
68.15 09:02 |
66.20 14:55 |
103.00 27.01.26 |
55.15 08.06.26 |
11'605 |
|
Germany Small Cap 50 09.07.2026 / 17:30:02 |
34'728.35 | 1.26% |
34'837.00 15:55 |
34'297.31 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 09.07.2026 / 17:30:00 |
29.25 | 1.21% |
30.56 09:55 |
28.40 15:17 |
30.56 09.07.26 |
14.86 26.02.26 |
89'427 |
|
GFT Tech I 09.07.2026 / 17:30:00 |
19.640 | -0.10% |
19.840 09:02 |
19.120 15:26 |
24.75 02.06.26 |
13.78 25.02.26 |
11'357 |
|
GRENKE N 09.07.2026 / 17:30:00 |
11.700 | 0.52% |
11.960 09:15 |
11.660 16:52 |
16.030 09.01.26 |
11.46 01.07.26 |
13'703 |
|
Haier Smart-D Rg 09.07.2026 / 17:30:00 |
1.854 | -0.83% |
1.854 17:28 |
1.833 15:04 |
2.109 20.01.26 |
1.78 27.04.26 |
607 |
|
HelloFresh I 09.07.2026 / 17:30:00 |
3.746 | -1.19% |
3.800 09:00 |
3.687 09:38 |
6.228 02.01.26 |
3.503 23.03.26 |
354'748 |
|
HORNBACH Hold I 09.07.2026 / 17:30:00 |
78.70 | 0.13% |
79.10 09:00 |
78.10 13:49 |
86.50 23.02.26 |
74.15 23.03.26 |
1'637 |
|
HYPOPORT N 09.07.2026 / 17:30:00 |
83.25 | -0.18% |
84.95 09:03 |
81.90 11:49 |
134.00 13.01.26 |
68.2 30.03.26 |
3'170 |
|
JOST Werke I 09.07.2026 / 17:30:00 |
53.50 | 1.71% |
53.70 17:26 |
52.90 09:31 |
67.60 12.02.26 |
48.35 30.03.26 |
18'173 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 21:01 / 09.07.26 |
25'108.50 | 0.56% | |
|
S&P 500 (ETF SPY) 20:46 / 09.07.26 |
751.18 | 0.78% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 21:01 / 09.07.26 |
0.9222 | -0.07% | |
|
USD/CHF 21:01 / 09.07.26 |
0.8067 | -0.23% | |
|
Gold 1 Uz 21:01 / 09.07.26 |
4'127.09 | 1.20% | |
|
Rohöl Brent 21:01 / 09.07.26 |
75.73 | -4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 09.07.26 |
872.58 | 0.99% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 09.07.26 |
42.74 | 5.27% | |
|
Infineon Technolo N 17:30 / 09.07.26 |
73.45 | 4.93% | |
|
Siemens N 17:30 / 09.07.26 |
273.35 | 3.60% | |
|
Siemens Energy N 17:30 / 09.07.26 |
156.55 | 2.55% | |
|
MTU Aero Engin N 17:30 / 09.07.26 |
363.30 | 2.53% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 09.07.26 |
74.55 | -5.63% | |
|
Rheinmetall I 17:30 / 09.07.26 |
1'009.50 | -5.02% | |
|
Deutsche Boerse N 17:30 / 09.07.26 |
251.70 | -1.47% | |
|
Daimler Tr Hldg N 17:30 / 09.07.26 |
41.89 | -1.35% | |
|
Volkswagen VZ 17:30 / 09.07.26 |
71.64 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 09.07.26 |
21'317.07 | 1.65% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 09.07.26 |
91.08 | 14.27% | |
|
Deutz I 17:30 / 09.07.26 |
9.280 | 6.00% | |
|
AIXTRON N 17:30 / 09.07.26 |
45.03 | 5.79% | |
|
Elmos Semicond I 17:30 / 09.07.26 |
169.20 | 5.49% | |
|
Jenoptik N 17:30 / 09.07.26 |
40.21 | 4.82% |
Flop 5zur Gesamtübersicht
|
RENK Group I 17:30 / 09.07.26 |
43.62 | -5.15% | |
|
TKMS I 17:30 / 09.07.26 |
85.25 | -4.37% | |
|
Salzgitter I 17:30 / 09.07.26 |
48.37 | -2.75% | |
|
thyssenkrupp I 17:30 / 09.07.26 |
11.245 | -2.51% | |
|
IONOS Gr N -Unty 17:30 / 09.07.26 |
29.00 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 09.07.26 |
34'728.35 | 1.26% |
Top 5zur Gesamtübersicht
|
Basler I 17:30 / 09.07.26 |
29.13 | 8.17% | |
|
SUSS MicroTec N 17:30 / 09.07.26 |
82.00 | 7.89% | |
|
LPKF L&E I 17:30 / 09.07.26 |
17.850 | 7.85% | |
|
ZEAL Network N 17:30 / 09.07.26 |
44.90 | 4.42% | |
|
PVA TePla I 17:30 / 09.07.26 |
38.32 | 3.85% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 09.07.26 |
63.10 | -6.97% | |
|
HelloFresh I 17:30 / 09.07.26 |
3.746 | -1.19% | |
|
Haier Smart-D Rg 17:30 / 09.07.26 |
1.854 | -0.83% | |
|
Energiekontor I 17:30 / 09.07.26 |
36.35 | -0.55% | |
|
CANCOM I 17:30 / 09.07.26 |
23.50 | -0.53% |