Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 03.11.2026 - 17:30:03
- 33'639.37
- -1.29%
- -440.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.11.2026 / 17:30:00 |
47.24 | 1.77% | 0.82 | 47.04 | 47.24 | 10'966 | |
|
Adtran Networks I 03.11.2026 / 17:29:33 |
21.90 | 0.00% | 0.00 | 21.40 | 22.30 | 771 | |
|
ATOSS Software I 03.11.2026 / 17:30:00 |
90.80 | -3.51% | -3.30 | 90.50 | 91.20 | 14'823 | |
|
Basler I 03.11.2026 / 17:30:00 |
23.70 | 3.95% | 0.90 | 23.40 | 23.70 | 26'613 | |
|
Befesa Rg 03.11.2026 / 17:30:00 |
37.55 | -0.66% | -0.25 | 36.75 | 37.55 | 27'353 | |
|
CANCOM I 03.11.2026 / 17:30:00 |
20.80 | -3.48% | -0.75 | 20.80 | 20.90 | 30'183 | |
|
CEWE Stift I 03.11.2026 / 17:30:00 |
112.80 | -3.42% | -4.00 | 112.40 | 113.60 | 3'563 | |
|
CHAPTERS Group I 03.11.2026 / 17:30:00 |
45.60 | 2.93% | 1.30 | 44.60 | 46.55 | 9'188 | |
|
Douglas N 03.11.2026 / 17:30:00 |
8.005 | -0.62% | -0.05 | 7.980 | 8.170 | 27'102 | |
|
Draegerwerk Vz I 03.11.2026 / 17:30:00 |
104.00 | 1.96% | 2.00 | 103.80 | 104.20 | 11'294 | |
|
Duerr I 03.11.2026 / 17:30:00 |
16.540 | -0.12% | -0.02 | 16.500 | 16.540 | 99'135 | |
|
Eckert&Ziegler I 03.11.2026 / 17:30:00 |
13.395 | -0.41% | -0.06 | 13.380 | 13.460 | 10'362 | |
|
Evotec I 03.11.2026 / 17:30:00 |
2.878 | 2.06% | 0.06 | 2.870 | 2.880 | 178'337 | |
|
Fried Vorw Gr I 03.11.2026 / 17:30:00 |
72.80 | 1.82% | 1.30 | 72.50 | 73.05 | 8'119 | |
|
Germany Small Cap 50 03.11.2026 / 17:30:03 |
33'639.37 | -1.29% | -440.52 | 0 | |||
|
Gerresheimer I 03.11.2026 / 17:30:00 |
32.20 | -1.17% | -0.38 | 32.18 | 32.40 | 42'132 | |
|
GFT Tech I 03.11.2026 / 17:30:00 |
27.05 | -4.75% | -1.35 | 26.85 | 27.25 | 37'993 | |
|
GRENKE N 03.11.2026 / 17:30:00 |
10.340 | 1.37% | 0.14 | 10.300 | 10.400 | 20'478 | |
|
Haier Smart-D Rg 03.11.2026 / 17:30:00 |
1.820 | 1.11% | 0.02 | 1.769 | 1.814 | 1'066 | |
|
HelloFresh I 03.11.2026 / 17:30:00 |
2.788 | -2.76% | -0.08 | 2.779 | 2.798 | 185'528 | |
|
HORNBACH Hold I 03.11.2026 / 17:30:00 |
91.70 | -1.19% | -1.10 | 91.40 | 91.70 | 4'452 | |
|
HYPOPORT N 03.11.2026 / 17:30:00 |
79.60 | -1.12% | -0.90 | 79.50 | 80.00 | 1'077 | |
|
init innovation I 03.11.2026 / 17:30:00 |
31.40 | -3.83% | -1.25 | 30.85 | 32.40 | 24'122 | |
|
JOST Werke I 03.11.2026 / 17:30:00 |
57.90 | -0.34% | -0.20 | 57.70 | 57.90 | 17'650 | |
|
Jungheinrich Vz I 03.11.2026 / 17:30:00 |
21.90 | 0.64% | 0.14 | 21.86 | 21.94 | 31'069 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 03.11.2026 / 17:30:00 |
11.200 | 63.66% | 84.59% | 0.90% | 4.48% | 45.08% | 60.69% | 136.06% |
|
SGL Carbon I 03.11.2026 / 17:29:57 |
5.020 | 60.64% | 25.97% | 2.24% | -7.89% | 17.15% | 71.92% | -14.19% |
|
GFT Tech I 03.11.2026 / 17:30:00 |
27.05 | 49.95% | 28.80% | -6.16% | 0.65% | 24.08% | 59.12% | -2.74% |
|
Basler I 03.11.2026 / 17:30:00 |
23.70 | 48.44% | 267.74% | 12.86% | -1.66% | 4.52% | 44.34% | 170.46% |
|
Draegerwerk Vz I 03.11.2026 / 17:30:00 |
104.00 | 47.40% | 118.65% | 1.96% | -10.19% | -6.64% | 46.07% | 101.38% |
|
SAF-HOLLAND I 03.11.2026 / 17:30:00 |
21.20 | 41.12% | 45.72% | 0.71% | -4.29% | 0.24% | 53.85% | 70.10% |
|
SUSS MicroTec N 03.11.2026 / 17:30:00 |
51.95 | 32.37% | 5.57% | 3.49% | -28.69% | -34.57% | 91.27% | 183.19% |
|
2G ENERGY I 03.11.2026 / 17:30:00 |
47.24 | 32.06% | 101.39% | -3.75% | -24.81% | -15.42% | 71.47% | 108.16% |
|
tonies Rg-A-Unty 03.11.2026 / 17:30:00 |
13.460 | 32.05% | 81.05% | -2.89% | 16.44% | 7.68% | 55.79% | 179.96% |
|
PVA TePla I 03.11.2026 / 17:30:00 |
31.47 | 31.23% | 130.33% | 6.53% | -11.80% | -1.16% | 25.18% | 84.98% |
|
Secunet Sec Netw I 03.11.2026 / 17:30:00 |
247.50 | 29.58% | 107.33% | -0.40% | -4.62% | 27.58% | 26.92% | 87.89% |
|
Befesa Rg 03.11.2026 / 17:30:00 |
37.55 | 27.70% | 81.38% | 12.59% | 5.33% | 2.60% | 37.24% | 42.75% |
|
TeamViewer I 03.11.2026 / 17:30:00 |
5.260 | 18.99% | -24.19% | -31.38% | -22.19% | -19.88% | -13.45% | -50.19% |
|
Gerresheimer I 03.11.2026 / 17:30:00 |
32.20 | 17.87% | -53.95% | -1.77% | 14.51% | 18.21% | 24.32% | -63.02% |
|
Redcare Pharm Br 03.11.2026 / 17:30:00 |
74.10 | 14.49% | -42.88% | -5.39% | 9.21% | 21.18% | 14.35% | -31.95% |
|
CEWE Stift I 03.11.2026 / 17:30:00 |
112.80 | 13.18% | 13.18% | -4.08% | 0.00% | 16.41% | 14.05% | 32.05% |
|
HORNBACH Hold I 03.11.2026 / 17:30:00 |
91.70 | 10.54% | 27.30% | 2.00% | 9.30% | 8.01% | 9.17% | 60.97% |
|
JOST Werke I 03.11.2026 / 17:30:00 |
57.90 | 7.39% | 28.26% | -1.86% | -7.66% | 2.48% | 18.77% | 34.65% |
|
CHAPTERS Group I 03.11.2026 / 17:30:00 |
45.60 | 5.60% | 75.79% | -3.03% | 9.22% | 1.90% | 23.58% | 0.00% |
|
NORMA Group N 03.11.2026 / 17:30:00 |
15.600 | 5.19% | 2.73% | 1.43% | -9.62% | -17.55% | 16.33% | -6.89% |
|
Germany Small Cap 50 03.11.2026 / 17:30:03 |
33'639.37 | 3.42% | 29.29% | -1.39% | -1.08% | -4.08% | 9.69% | 41.87% |
|
ProCredit Hldg N 03.11.2026 / 17:30:00 |
8.450 | 1.18% | 11.93% | -4.52% | -3.43% | 2.18% | 12.97% | 22.00% |
|
Adtran Networks I 03.11.2026 / 17:29:33 |
21.90 | 0.46% | 9.72% | -0.23% | 1.39% | -6.01% | 1.39% | 9.83% |
|
Wacker Neuson N 03.11.2026 / 17:30:00 |
22.15 | -10.53% | 50.54% | -2.42% | -5.74% | 4.48% | 20.32% | 24.72% |
|
Kontron 03.11.2026 / 17:30:00 |
20.38 | -10.56% | 5.78% | 0.79% | -2.39% | -6.26% | -3.73% | 3.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.11.2026 / 17:30:00 |
47.24 | 1.77% |
47.74 14:42 |
44.06 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
10'966 |
|
Adtran Networks I 03.11.2026 / 17:29:33 |
21.90 | 0.00% |
21.90 14:54 |
21.75 11:13 |
23.35 10.08.26 |
21.1 29.09.26 |
771 |
|
ATOSS Software I 03.11.2026 / 17:30:00 |
90.80 | -3.51% |
92.20 09:00 |
87.40 13:25 |
123.30 13.01.26 |
65.1 26.06.26 |
14'823 |
|
Basler I 03.11.2026 / 17:30:00 |
23.70 | 3.95% |
24.30 15:43 |
21.80 09:02 |
31.95 22.06.26 |
11.41 31.03.26 |
26'613 |
|
Befesa Rg 03.11.2026 / 17:30:00 |
37.55 | -0.66% |
38.05 14:32 |
37.25 17:01 |
38.20 02.11.26 |
26.58 23.03.26 |
27'353 |
|
CANCOM I 03.11.2026 / 17:30:00 |
20.80 | -3.48% |
21.25 10:49 |
20.80 17:24 |
29.38 28.01.26 |
20.2 20.03.26 |
30'183 |
|
CEWE Stift I 03.11.2026 / 17:30:00 |
112.80 | -3.42% |
116.80 09:00 |
112.60 16:24 |
118.20 27.10.26 |
89.2 30.03.26 |
3'563 |
|
CHAPTERS Group I 03.11.2026 / 17:30:00 |
45.60 | 2.93% |
45.73 17:27 |
42.85 10:31 |
49.60 22.10.26 |
25.2 03.03.26 |
9'188 |
|
Douglas N 03.11.2026 / 17:30:00 |
8.005 | -0.62% |
8.150 09:02 |
7.900 09:46 |
12.520 02.01.26 |
6.93 09.10.26 |
27'102 |
|
Draegerwerk Vz I 03.11.2026 / 17:30:00 |
104.00 | 1.96% |
105.30 15:39 |
101.40 09:00 |
125.40 28.09.26 |
67 05.01.26 |
11'294 |
|
Duerr I 03.11.2026 / 17:30:00 |
16.540 | -0.12% |
16.810 14:46 |
16.050 09:50 |
25.10 18.02.26 |
15.74 15.10.26 |
99'135 |
|
Eckert&Ziegler I 03.11.2026 / 17:30:00 |
13.395 | -0.41% |
13.500 14:57 |
13.250 09:18 |
16.845 29.05.26 |
11.97 06.10.26 |
10'362 |
|
Evotec I 03.11.2026 / 17:30:00 |
2.878 | 2.06% |
2.912 15:59 |
2.747 09:25 |
6.720 14.01.26 |
2.41 13.10.26 |
178'337 |
|
Fried Vorw Gr I 03.11.2026 / 17:30:00 |
72.80 | 1.82% |
73.25 15:43 |
70.00 09:04 |
103.00 27.01.26 |
55.15 08.06.26 |
8'119 |
|
Germany Small Cap 50 03.11.2026 / 17:30:03 |
33'639.37 | -1.29% |
33'267.57 09:50 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
||
|
Gerresheimer I 03.11.2026 / 17:30:00 |
32.20 | -1.17% |
32.74 12:16 |
32.18 17:11 |
34.17 26.10.26 |
14.86 26.02.26 |
42'132 |
|
GFT Tech I 03.11.2026 / 17:30:00 |
27.05 | -4.75% |
27.85 09:00 |
26.90 16:11 |
29.35 27.10.26 |
13.78 25.02.26 |
37'993 |
|
GRENKE N 03.11.2026 / 17:30:00 |
10.340 | 1.37% |
10.520 14:41 |
10.150 09:06 |
16.030 09.01.26 |
9.73 08.10.26 |
20'478 |
|
Haier Smart-D Rg 03.11.2026 / 17:30:00 |
1.820 | 1.11% |
1.820 15:03 |
1.820 15:03 |
2.109 20.01.26 |
1.78 27.04.26 |
1'066 |
|
HelloFresh I 03.11.2026 / 17:30:00 |
2.788 | -2.76% |
2.880 09:19 |
2.777 17:15 |
6.228 02.01.26 |
2.154 25.09.26 |
185'528 |
|
HORNBACH Hold I 03.11.2026 / 17:30:00 |
91.70 | -1.19% |
92.35 14:38 |
90.90 17:05 |
92.85 02.11.26 |
74.15 23.03.26 |
4'452 |
|
HYPOPORT N 03.11.2026 / 17:30:00 |
79.60 | -1.12% |
80.40 14:33 |
78.85 09:00 |
134.00 13.01.26 |
67.05 08.10.26 |
1'077 |
|
init innovation I 03.11.2026 / 17:30:00 |
31.40 | -3.83% |
32.95 09:05 |
30.15 15:54 |
54.80 06.05.26 |
30.15 03.11.26 |
24'122 |
|
JOST Werke I 03.11.2026 / 17:30:00 |
57.90 | -0.34% |
59.50 14:46 |
56.40 09:38 |
67.60 12.02.26 |
48.35 30.03.26 |
17'650 |
|
Jungheinrich Vz I 03.11.2026 / 17:30:00 |
21.90 | 0.64% |
22.54 14:46 |
21.34 09:06 |
38.10 26.01.26 |
20.62 08.10.26 |
31'069 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | -0.46% | |
|
L&S Dax 19:46 / 03.11.26 |
25'858.00 | -0.22% | |
|
S&P 500 (ETF SPY) 19:31 / 03.11.26 |
756.52 | 0.59% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 19:46 / 03.11.26 |
0.9185 | 0.29% | |
|
USD/CHF 19:46 / 03.11.26 |
0.8205 | 0.18% | |
|
Gold 1 Uz 19:46 / 03.11.26 |
3'929.15 | -0.45% | |
|
Rohöl Brent 19:46 / 03.11.26 |
103.38 | -0.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 03.11.26 |
902.35 | -0.19% |
Top 5zur Gesamtübersicht
|
Bayer N 17:30 / 03.11.26 |
52.30 | 4.96% | |
|
Dt Lufthansa N 17:30 / 03.11.26 |
7.803 | 4.79% | |
|
Nordex 17:30 / 03.11.26 |
38.75 | 2.24% | |
|
HeidelbergMat I 17:30 / 03.11.26 |
157.60 | 1.03% | |
|
Infineon Technolo N 17:30 / 03.11.26 |
52.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Fres Med Care I 17:30 / 03.11.26 |
38.78 | -4.20% | |
|
MTU Aero Engin N 17:30 / 03.11.26 |
335.20 | -3.02% | |
|
adidas N 17:30 / 03.11.26 |
168.90 | -1.97% | |
|
SAP I 17:30 / 03.11.26 |
206.25 | -1.81% | |
|
Symrise I 17:30 / 03.11.26 |
93.18 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 03.11.26 |
21'243.10 | -0.78% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 03.11.26 |
51.30 | 5.56% | |
|
CECONOMY I 17:30 / 03.11.26 |
4.520 | 2.26% | |
|
AIXTRON N 17:30 / 03.11.26 |
34.35 | 2.10% | |
|
Alzchem Grp N 17:30 / 03.11.26 |
141.50 | 1.95% | |
|
Aroundtown Br 17:30 / 03.11.26 |
1.503 | 1.90% |
Flop 5zur Gesamtübersicht
|
CTS Eventim I 17:30 / 03.11.26 |
60.65 | -6.33% | |
|
Zalando I 17:30 / 03.11.26 |
25.41 | -5.35% | |
|
IONOS Gr N -Unty 17:30 / 03.11.26 |
34.74 | -3.45% | |
|
PUMA I 17:30 / 03.11.26 |
26.19 | -3.27% | |
|
Nemetschek I 17:30 / 03.11.26 |
73.33 | -3.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 03.11.26 |
33'639.37 | -1.29% |
Top 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 03.11.26 |
31.47 | 5.18% | |
|
Basler I 17:30 / 03.11.26 |
23.70 | 3.95% | |
|
CHAPTERS Group I 17:30 / 03.11.26 |
45.60 | 2.93% | |
|
Secunet Sec Netw I 17:30 / 03.11.26 |
247.50 | 2.91% | |
|
Evotec I 17:30 / 03.11.26 |
2.878 | 2.06% |
Flop 5zur Gesamtübersicht
|
TeamViewer I 17:30 / 03.11.26 |
5.260 | -26.69% | |
|
GFT Tech I 17:30 / 03.11.26 |
27.05 | -4.75% | |
|
init innovation I 17:30 / 03.11.26 |
31.40 | -3.83% | |
|
ATOSS Software I 17:30 / 03.11.26 |
90.80 | -3.51% | |
|
CANCOM I 17:30 / 03.11.26 |
20.80 | -3.48% |