×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 24.08.2026 - 14:26:31
  • 34'471.33
  • -0.41%
  • -142.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
24.08.2026 / 14:04:42
54.65 -2.84% -1.60 54.25 54.80 6'711
Adtran Networks I
24.08.2026 / 13:38:56
23.05 0.00% 0.00 22.60 23.50 5
Alzchem Grp I
24.08.2026 / 14:11:05
161.20 0.37% 0.60 161.00 161.50 844
ATOSS Software I
24.08.2026 / 14:11:03
97.00 -1.02% -1.00 96.70 97.10 1'616
Basler I
24.08.2026 / 14:03:08
22.93 -1.40% -0.33 22.40 23.00 2'876
Befesa Rg
24.08.2026 / 14:11:16
36.50 1.67% 0.60 36.40 36.55 11'284
CANCOM I
24.08.2026 / 14:02:09
21.18 -1.51% -0.33 21.15 21.20 3'110
CEWE Stift I
24.08.2026 / 13:54:14
101.10 0.90% 0.90 101.00 101.20 681
CHAPTERS Group I
24.08.2026 / 13:59:25
44.70 1.02% 0.45 44.45 45.45 1'448
Douglas N
24.08.2026 / 14:08:31
7.950 -0.93% -0.08 7.940 7.970 6'954
Draegerwerk Vz I
24.08.2026 / 14:10:16
109.80 -0.72% -0.80 109.80 110.20 2'714
Duerr I
24.08.2026 / 14:05:58
17.340 0.46% 0.08 17.320 17.380 4'287
Eckert&Ziegler I
24.08.2026 / 13:59:53
13.420 -1.79% -0.25 13.410 13.430 11'746
Energiekontor I
24.08.2026 / 14:07:50
25.73 -0.68% -0.18 25.55 25.85 2'491
Evotec I
24.08.2026 / 14:04:38
3.309 -1.16% -0.04 3.294 3.312 69'572
Fried Vorw Gr I
24.08.2026 / 14:06:28
70.10 1.45% 1.00 70.00 70.20 4'997
Germany Small Cap 50
24.08.2026 / 14:26:33
34'471.33 -0.41% -142.46 0
Gerresheimer I
24.08.2026 / 13:40:40
27.46 -1.08% -0.30 27.38 27.48 3'647
GFT Tech I
24.08.2026 / 14:10:31
22.78 -0.98% -0.23 22.70 22.85 2'607
GRENKE N
24.08.2026 / 12:43:42
11.130 -0.27% -0.03 11.000 11.140 3'175
Haier Smart-D Rg
24.08.2026 / 10:15:00
1.817 1.24% 0.02 1.761 1.844 1
HelloFresh I
24.08.2026 / 14:11:16
2.790 -1.67% -0.05 2.784 2.790 159'634
HORNBACH Hold I
24.08.2026 / 13:26:35
80.80 0.37% 0.30 80.60 82.30 447
HYPOPORT N
24.08.2026 / 13:35:02
82.85 -0.54% -0.45 82.60 83.10 999
JOST Werke I
24.08.2026 / 14:06:01
60.30 -1.15% -0.70 60.20 60.40 1'891
34'471.33
-0.41%
54.65
-2.84%
23.05
0.00%
161.20
0.37%
97.00
-1.02%
22.93
-1.40%
36.50
1.67%
21.18
-1.51%
101.10
0.90%
44.70
1.02%
7.950
-0.93%
109.80
-0.72%
17.340
0.46%
13.420
-1.79%
25.73
-0.68%
3.309
-1.16%
70.10
1.45%
27.46
-1.08%
22.78
-0.98%
11.130
-0.27%
1.817
1.24%
2.790
-1.67%
80.80
0.37%
82.85
-0.54%
60.30
-1.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
24.08.2026 / 14:03:45
12.900 129.35% 46.30% -14.85% -12.84% -38.13% 62.47% 74.12%
SUSS MicroTec N
24.08.2026 / 14:01:36
71.73 87.82% 49.80% -15.07% -4.43% -18.82% 163.40% 247.16%
2G ENERGY I
24.08.2026 / 14:04:42
54.65 60.03% 144.03% -9.29% -6.82% -18.00% 42.60% 152.24%
Draegerwerk Vz I
24.08.2026 / 14:10:16
109.80 59.83% 137.08% 0.83% 13.61% 22.68% 59.83% 142.28%
Basler I
24.08.2026 / 14:03:08
22.93 51.37% 275.00% -3.68% -10.97% -19.84% 44.64% 73.90%
SAF-HOLLAND I
24.08.2026 / 14:04:45
22.78 49.67% 54.55% 6.18% 9.50% 12.47% 43.78% 104.04%
SGL Carbon I
24.08.2026 / 14:03:37
4.150 32.96% 4.27% -1.66% 10.30% -19.57% 23.05% -40.22%
MLP I
24.08.2026 / 14:05:02
9.160 30.60% 47.30% 9.05% 23.45% 13.23% 28.11% 84.69%
PVA TePla I
24.08.2026 / 13:56:07
28.96 29.91% 128.02% -6.64% -15.22% -29.26% 15.84% 71.21%
GFT Tech I
24.08.2026 / 14:10:31
22.78 21.44% 4.31% 1.22% 6.43% -6.28% 28.60% -5.04%
Befesa Rg
24.08.2026 / 14:11:16
36.50 21.28% 72.26% 1.39% 5.04% 1.53% 30.82% 16.41%
JOST Werke I
24.08.2026 / 14:06:01
60.30 12.75% 34.66% 8.45% 7.39% 6.91% 15.63% 29.79%
TeamViewer I
24.08.2026 / 14:03:39
6.700 12.60% -28.25% 1.75% 13.75% 2.92% -27.29% -58.72%
tonies Rg-A-Unty
24.08.2026 / 14:10:50
11.240 11.42% 52.76% -7.11% -11.36% 4.27% 92.96% 144.29%
Germany Small Cap 50
24.08.2026 / 14:26:33
34'471.33 5.97% 31.32% -1.50% -0.58% -6.07% 10.00% 42.18%
Adtran Networks I
24.08.2026 / 13:38:56
23.05 5.73% 15.48% -0.22% 0.22% 0.22% 9.76% 15.48%
CHAPTERS Group I
24.08.2026 / 13:59:25
44.70 5.48% 75.60% -4.28% 7.71% 39.25% 11.19% 0.00%
Alzchem Grp I
24.08.2026 / 14:11:05
161.20 4.15% 182.75% -2.48% -7.89% -13.10% 8.63% 0.00%
Nagarro N
24.08.2026 / 14:01:28
78.13 2.29% -0.95% -0.03% 1.92% 86.10% 42.82% 3.92%
Gerresheimer I
24.08.2026 / 13:40:40
27.46 0.43% -60.76% -0.44% -3.17% 0.51% -39.65% -76.15%
Secunet Sec Netw I
24.08.2026 / 14:11:03
178.90 -2.26% 56.38% -4.33% 10.84% -13.57% -10.55% -17.55%
CEWE Stift I
24.08.2026 / 13:54:14
101.10 -2.91% -2.91% 2.43% 4.88% 1.10% 7.32% 13.48%
Kontron
24.08.2026 / 14:10:46
21.92 -4.10% 13.42% -0.81% -7.78% -6.08% -9.72% 14.48%
HORNBACH Hold I
24.08.2026 / 13:26:35
80.80 -4.11% 10.43% -0.25% -1.10% 2.80% -24.20% 15.08%
Redcare Pharm Br
24.08.2026 / 14:11:17
61.35 -5.27% -52.74% -3.76% -8.36% 32.16% -33.50% -40.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
24.08.2026 / 14:04:42
54.65 -2.84% 55.45
12:28
53.30
09:04
76.20
03.06.26
30.9
23.03.26
6'711
Adtran Networks I
24.08.2026 / 13:38:56
23.05 0.00% 23.05
13:38
23.05
13:38
23.35
10.08.26
21.7
02.01.26
5
Alzchem Grp I
24.08.2026 / 14:11:05
161.20 0.37% 161.20
14:11
160.20
09:56
210.20
02.06.26
136.2
05.02.26
844
ATOSS Software I
24.08.2026 / 14:11:03
97.00 -1.02% 97.80
09:01
96.65
10:59
123.30
13.01.26
65.1
26.06.26
1'616
Basler I
24.08.2026 / 14:03:08
22.93 -1.40% 23.15
10:05
22.60
09:05
31.95
22.06.26
11.41
31.03.26
2'876
Befesa Rg
24.08.2026 / 14:11:16
36.50 1.67% 36.58
14:00
35.70
09:43
37.40
29.05.26
26.58
23.03.26
11'284
CANCOM I
24.08.2026 / 14:02:09
21.18 -1.51% 21.30
09:29
21.05
11:13
29.38
28.01.26
20.2
20.03.26
3'110
CEWE Stift I
24.08.2026 / 13:54:14
101.10 0.90% 101.50
13:54
100.40
12:02
106.40
08.01.26
89.2
30.03.26
681
CHAPTERS Group I
24.08.2026 / 13:59:25
44.70 1.02% 45.33
10:42
43.55
09:10
47.10
17.08.26
25.2
03.03.26
1'448
Douglas N
24.08.2026 / 14:08:31
7.950 -0.93% 8.030
11:21
7.910
09:14
12.520
02.01.26
7.64
24.07.26
6'954
Draegerwerk Vz I
24.08.2026 / 14:10:16
109.80 -0.72% 110.60
09:02
109.00
09:41
113.70
04.08.26
67
05.01.26
2'714
Duerr I
24.08.2026 / 14:05:58
17.340 0.46% 17.440
10:45
17.170
09:49
25.10
18.02.26
16.76
13.07.26
4'287
Eckert&Ziegler I
24.08.2026 / 13:59:53
13.420 -1.79% 13.700
09:01
13.410
13:02
16.845
29.05.26
13.11
24.07.26
11'746
Energiekontor I
24.08.2026 / 14:07:50
25.73 -0.68% 26.30
09:00
25.65
11:03
50.50
19.05.26
25.3
17.08.26
2'491
Evotec I
24.08.2026 / 14:04:38
3.309 -1.16% 3.352
11:00
3.290
13:56
6.720
14.01.26
3.18
14.07.26
69'572
Fried Vorw Gr I
24.08.2026 / 14:06:28
70.10 1.45% 70.20
12:21
68.23
09:01
103.00
27.01.26
55.15
08.06.26
4'997
Germany Small Cap 50
24.08.2026 / 14:26:33
34'471.33 -0.41% 34'613.79
09:00
34'388.29
13:10
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
24.08.2026 / 13:40:40
27.46 -1.08% 27.56
09:02
27.26
09:02
32.00
29.07.26
14.86
26.02.26
3'647
GFT Tech I
24.08.2026 / 14:10:31
22.78 -0.98% 23.05
10:08
22.63
09:05
24.85
06.08.26
13.78
25.02.26
2'607
GRENKE N
24.08.2026 / 12:43:42
11.130 -0.27% 11.160
12:07
11.040
09:52
16.030
09.01.26
10.92
17.08.26
3'175
Haier Smart-D Rg
24.08.2026 / 10:15:00
1.817 1.24% 1.817
10:15
1.817
10:15
2.109
20.01.26
1.78
27.04.26
1
HelloFresh I
24.08.2026 / 14:11:16
2.790 -1.67% 2.832
10:30
2.766
09:13
6.228
02.01.26
2.766
24.08.26
159'634
HORNBACH Hold I
24.08.2026 / 13:26:35
80.80 0.37% 80.80
13:26
80.30
10:01
86.80
30.07.26
74.15
23.03.26
447
HYPOPORT N
24.08.2026 / 13:35:02
82.85 -0.54% 83.75
09:26
82.28
11:50
134.00
13.01.26
68.2
30.03.26
999
JOST Werke I
24.08.2026 / 14:06:01
60.30 -1.15% 61.20
10:36
60.00
13:07
67.60
12.02.26
48.35
30.03.26
1'891

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:11 / 24.08.26
14'415.34 -0.29%
Eurozone 50
14:26 / 24.08.26
659.99 0.01%
L&S Dax
14:26 / 24.08.26
26'135.00 0.00%
S&P 500 (ETF SPY)
02:04 / 22.08.26
765.72 0.41%
VSMI Vola-Index
14:11 / 24.08.26
13.321 0.60%
EUR/CHF
14:26 / 24.08.26
0.9357 0.00%
USD/CHF
14:26 / 24.08.26
0.8018 0.06%
Gold 1 Uz
14:26 / 24.08.26
4'656.38 1.15%
Rohöl Brent
14:26 / 24.08.26
91.28 -2.77%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:26 / 24.08.26
909.57 0.05%

Top 5zur Gesamtübersicht

Brenntag N
14:11 / 24.08.26
61.72 2.52%
Daimler Tr Hldg N
14:11 / 24.08.26
46.33 1.78%
Beiersdorf I
14:11 / 24.08.26
80.64 1.33%
Knorr-Bremse I
14:10 / 24.08.26
103.80 1.32%
adidas N
14:11 / 24.08.26
155.70 1.30%

Flop 5zur Gesamtübersicht

Volkswagen VZ
14:11 / 24.08.26
73.75 -1.67%
Siemens Energy N
14:11 / 24.08.26
150.99 -1.39%
RWE I
14:11 / 24.08.26
56.59 -1.29%
Infineon Technolo N
14:11 / 24.08.26
55.32 -1.16%
BMW I
14:10 / 24.08.26
58.40 -1.03%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:26 / 24.08.26
21'640.13 0.07%

Top 5zur Gesamtübersicht

Wacker Chemie I
14:10 / 24.08.26
93.40 4.65%
Suedzucker I
14:11 / 24.08.26
12.800 3.23%
thyssenkrupp I
14:11 / 24.08.26
13.698 2.32%
KWS SAAT I
13:36 / 24.08.26
75.20 1.76%
CTS Eventim I
14:10 / 24.08.26
60.15 1.52%

Flop 5zur Gesamtübersicht

Verbio I
13:32 / 24.08.26
31.84 -2.87%
SMA Solar Tech I
14:10 / 24.08.26
55.40 -2.03%
IONOS Gr N -Unty
14:04 / 24.08.26
33.26 -1.54%
TKMS I
14:09 / 24.08.26
90.50 -1.42%
Scout24 N
14:11 / 24.08.26
76.15 -1.39%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:26 / 24.08.26
34'471.33 -0.41%

Top 5zur Gesamtübersicht

ZEAL Network N
11:15 / 24.08.26
43.90 2.09%
MLP I
14:05 / 24.08.26
9.160 1.95%
Befesa Rg
14:11 / 24.08.26
36.50 1.67%
Fried Vorw Gr I
14:06 / 24.08.26
70.10 1.45%
Haier Smart-D Rg
10:15 / 24.08.26
1.817 1.24%

Flop 5zur Gesamtübersicht

tonies Rg-A-Unty
14:10 / 24.08.26
11.240 -3.19%
2G ENERGY I
14:04 / 24.08.26
54.65 -2.84%
PVA TePla I
13:56 / 24.08.26
28.96 -2.23%
SUSS MicroTec N
14:01 / 24.08.26
71.73 -2.08%
Eckert&Ziegler I
13:59 / 24.08.26
13.420 -1.79%

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026