Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 13.04.2026 - 17:30:00
- 32'080.29
- 0.06%
- 17.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.04.2026 / 17:30:00 |
43.96 | 0.41% | 0.18 | 43.00 | 44.92 | 11'194 | |
|
Adtran Networks I 13.04.2026 / 17:30:00 |
22.90 | 0.88% | 0.20 | 22.40 | 22.90 | 3'329 | |
|
Alzchem Grp I 13.04.2026 / 17:30:00 |
176.10 | 2.03% | 3.50 | 173.00 | 180.20 | 12'174 | |
|
ATOSS Software I 13.04.2026 / 17:30:00 |
74.70 | 1.36% | 1.00 | 74.00 | 74.70 | 13'761 | |
|
Befesa Rg 13.04.2026 / 17:30:00 |
34.20 | 1.18% | 0.40 | 34.05 | 34.30 | 36'624 | |
|
CANCOM I 13.04.2026 / 17:30:00 |
25.10 | 2.24% | 0.55 | 25.05 | 25.65 | 47'952 | |
|
CEWE Stift I 13.04.2026 / 17:30:00 |
93.10 | 0.11% | 0.10 | 91.20 | 94.80 | 1'725 | |
|
CHAPTERS Group I 13.04.2026 / 17:30:00 |
31.75 | 1.84% | 0.58 | 30.90 | 32.40 | 2'945 | |
|
DATAGROUP 13.04.2026 / 17:29:58 |
74.50 | 0.00% | 0.00 | 74.50 | 77.00 | 0 | |
|
Deut Pfandbrfbk I 13.04.2026 / 17:30:00 |
3.168 | 0.96% | 0.03 | 3.096 | 3.228 | 107'821 | |
|
Douglas N 13.04.2026 / 17:30:00 |
10.480 | -1.87% | -0.20 | 10.460 | 10.580 | 23'432 | |
|
Draegerwerk Vz I 13.04.2026 / 17:30:00 |
94.90 | 1.12% | 1.05 | 92.90 | 96.70 | 3'230 | |
|
Duerr I 13.04.2026 / 17:30:00 |
21.25 | -1.39% | -0.30 | 21.25 | 21.25 | 30'919 | |
|
Eckert&Ziegler I 13.04.2026 / 17:30:00 |
14.800 | 1.44% | 0.21 | 14.520 | 15.110 | 59'558 | |
|
Energiekontor I 13.04.2026 / 17:30:00 |
38.43 | -1.16% | -0.45 | 37.55 | 38.50 | 4'459 | |
|
Evotec I 13.04.2026 / 17:30:00 |
4.742 | 5.35% | 0.24 | 4.740 | 4.744 | 475'933 | |
|
Fried Vorw Gr I 13.04.2026 / 17:30:00 |
75.98 | 1.37% | 1.03 | 75.90 | 76.05 | 41'308 | |
|
Germany Small Cap 50 13.04.2026 / 17:30:00 |
32'080.29 | 0.06% | 17.70 | 0 | |||
|
Gerresheimer I 13.04.2026 / 17:30:00 |
17.220 | 0.44% | 0.08 | 17.160 | 17.570 | 111'377 | |
|
GRENKE N 13.04.2026 / 17:30:00 |
12.700 | -2.98% | -0.39 | 12.660 | 12.720 | 11'185 | |
|
Haier Smart-D Rg 13.04.2026 / 17:30:00 |
1.819 | 1.03% | 0.02 | 1.781 | 1.873 | 4'330 | |
|
Heidelberger Druc I 13.04.2026 / 17:30:00 |
1.383 | -0.14% | 0.00 | 1.378 | 1.384 | 63'685 | |
|
HelloFresh I 13.04.2026 / 17:30:00 |
3.788 | -2.65% | -0.10 | 3.770 | 3.791 | 454'851 | |
|
HORNBACH Hold I 13.04.2026 / 17:30:00 |
82.15 | -1.50% | -1.25 | 82.10 | 83.80 | 2'760 | |
|
HYPOPORT N 13.04.2026 / 17:30:00 |
78.10 | -4.00% | -3.25 | 76.35 | 79.60 | 8'268 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 13.04.2026 / 17:30:00 |
57.88 | 57.56% | 25.66% | 21.20% | -3.78% | 22.25% | 90.13% | 150.82% |
|
Jenoptik N 13.04.2026 / 17:30:00 |
31.12 | 57.43% | 37.80% | 6.20% | 17.97% | 44.48% | 89.41% | 4.40% |
|
Kloeckner&Co N 13.04.2026 / 17:30:00 |
12.240 | 52.10% | 178.10% | 0.98% | 2.68% | 11.27% | 86.02% | 22.47% |
|
PVA TePla I 13.04.2026 / 17:30:00 |
32.86 | 45.79% | 155.89% | 9.06% | 24.38% | 18.63% | 144.13% | 58.59% |
|
SMA Solar Tech I 13.04.2026 / 17:30:00 |
45.26 | 37.14% | 244.52% | -2.19% | 34.94% | 33.51% | 229.64% | -53.41% |
|
Draegerwerk Vz I 13.04.2026 / 17:30:00 |
94.90 | 35.62% | 101.18% | 3.82% | 9.84% | 3.26% | 53.81% | 122.13% |
|
2G ENERGY I 13.04.2026 / 17:30:00 |
43.96 | 24.55% | 89.93% | 9.31% | 29.48% | 25.78% | 67.95% | 87.90% |
|
Siltronic N 13.04.2026 / 17:30:00 |
59.38 | 22.85% | 28.38% | 12.81% | 4.86% | 12.24% | 76.29% | -13.25% |
|
SAF-HOLLAND I 13.04.2026 / 17:30:00 |
17.880 | 17.89% | 21.74% | 8.02% | 3.35% | 6.56% | 20.32% | 43.70% |
|
Befesa Rg 13.04.2026 / 17:30:00 |
34.20 | 14.19% | 62.19% | 13.92% | 20.34% | 8.99% | 47.80% | -14.56% |
|
Alzchem Grp I 13.04.2026 / 17:30:00 |
176.10 | 11.93% | 203.87% | -5.68% | 3.71% | 8.17% | 66.76% | 0.00% |
|
Energiekontor I 13.04.2026 / 17:30:00 |
38.43 | 8.59% | -21.31% | 9.51% | 0.46% | 1.25% | -11.67% | -49.90% |
|
KSB Vz 13.04.2026 / 17:30:00 |
1'028.00 | 7.64% | 72.65% | 7.41% | -13.61% | -0.19% | 35.26% | 118.47% |
|
MLP I 13.04.2026 / 17:30:00 |
7.390 | 6.98% | 20.66% | 3.23% | 2.64% | 1.51% | 1.37% | 46.32% |
|
DATAGROUP 13.04.2026 / 17:29:58 |
74.50 | 6.43% | 61.78% | -0.13% | -0.40% | 7.35% | 95.41% | 8.76% |
|
Pfisterer I 13.04.2026 / 17:30:00 |
81.35 | 5.64% | 0.00% | 14.49% | 9.19% | 14.74% | 0.00% | 0.00% |
|
Adtran Networks I 13.04.2026 / 17:30:00 |
22.90 | 4.13% | 13.73% | 0.00% | 2.46% | 4.57% | 13.09% | 12.94% |
|
HORNBACH Hold I 13.04.2026 / 17:30:00 |
82.15 | -0.66% | 14.40% | 3.86% | 1.29% | 1.29% | -8.11% | 12.86% |
|
tonies Rg-A-Unty 13.04.2026 / 17:30:00 |
10.160 | -0.96% | 35.79% | 2.69% | -4.69% | -3.61% | 83.06% | 91.47% |
|
Germany Small Cap 50 13.04.2026 / 17:30:00 |
32'080.29 | -1.38% | 21.64% | 3.91% | 2.58% | -4.68% | 14.26% | 21.67% |
|
JOST Werke I 13.04.2026 / 17:30:00 |
52.40 | -2.22% | 16.78% | 5.75% | -12.37% | -12.45% | 6.29% | 8.18% |
|
Secunet Sec Netw I 13.04.2026 / 17:30:00 |
187.60 | -2.48% | 56.03% | -0.22% | -0.32% | -2.95% | 2.07% | -9.95% |
|
WashTec 13.04.2026 / 17:30:00 |
46.00 | -3.57% | 15.91% | 0.44% | -3.77% | -5.15% | 17.35% | 12.36% |
|
Duerr I 13.04.2026 / 17:30:00 |
21.25 | -4.22% | 1.08% | 12.36% | 12.43% | -5.97% | 10.79% | -31.78% |
|
Eckert&Ziegler I 13.04.2026 / 17:30:00 |
14.800 | -4.27% | -1.51% | 0.38% | 1.23% | -6.03% | -11.90% | 10.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.04.2026 / 17:30:00 |
43.96 | 0.41% |
44.46 16:30 |
42.52 09:56 |
44.46 13.04.26 |
30.9 23.03.26 |
11'194 |
|
Adtran Networks I 13.04.2026 / 17:30:00 |
22.90 | 0.88% |
22.90 16:57 |
22.75 11:47 |
22.90 13.04.26 |
21.7 02.01.26 |
3'329 |
|
Alzchem Grp I 13.04.2026 / 17:30:00 |
176.10 | 2.03% |
178.10 16:55 |
171.75 15:15 |
185.80 02.04.26 |
136.2 05.02.26 |
12'174 |
|
ATOSS Software I 13.04.2026 / 17:30:00 |
74.70 | 1.36% |
75.40 16:31 |
72.60 09:12 |
123.30 13.01.26 |
72.3 30.03.26 |
13'761 |
|
Befesa Rg 13.04.2026 / 17:30:00 |
34.20 | 1.18% |
34.40 16:10 |
33.30 09:17 |
34.40 13.04.26 |
26.58 23.03.26 |
36'624 |
|
CANCOM I 13.04.2026 / 17:30:00 |
25.10 | 2.24% |
25.10 17:28 |
24.35 09:04 |
29.38 28.01.26 |
20.2 20.03.26 |
47'952 |
|
CEWE Stift I 13.04.2026 / 17:30:00 |
93.10 | 0.11% |
93.10 17:11 |
92.30 10:44 |
106.40 08.01.26 |
89.2 30.03.26 |
1'725 |
|
CHAPTERS Group I 13.04.2026 / 17:30:00 |
31.75 | 1.84% |
31.75 17:22 |
30.98 09:15 |
42.30 02.01.26 |
25.2 03.03.26 |
2'945 |
|
DATAGROUP 13.04.2026 / 17:29:58 |
74.50 | 0.00% |
77.00 12.03.26 |
68.85 19.01.26 |
14 | ||
|
Deut Pfandbrfbk I 13.04.2026 / 17:30:00 |
3.168 | 0.96% |
3.174 17:13 |
3.058 09:32 |
4.434 15.01.26 |
2.71 17.03.26 |
107'821 |
|
Douglas N 13.04.2026 / 17:30:00 |
10.480 | -1.87% |
10.780 09:00 |
10.440 11:31 |
12.520 02.01.26 |
9.33 23.03.26 |
23'432 |
|
Draegerwerk Vz I 13.04.2026 / 17:30:00 |
94.90 | 1.12% |
95.70 09:00 |
92.80 09:03 |
96.30 25.03.26 |
67 05.01.26 |
3'230 |
|
Duerr I 13.04.2026 / 17:30:00 |
21.25 | -1.39% |
21.25 15:49 |
21.00 10:30 |
25.10 18.02.26 |
17.2 23.03.26 |
30'919 |
|
Eckert&Ziegler I 13.04.2026 / 17:30:00 |
14.800 | 1.44% |
14.850 16:07 |
14.310 09:02 |
16.640 12.01.26 |
13.29 23.03.26 |
59'558 |
|
Energiekontor I 13.04.2026 / 17:30:00 |
38.43 | -1.16% |
39.00 14:20 |
38.20 15:44 |
40.00 11.02.26 |
30.15 19.03.26 |
4'459 |
|
Evotec I 13.04.2026 / 17:30:00 |
4.742 | 5.35% |
4.808 17:14 |
4.459 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
475'933 |
|
Fried Vorw Gr I 13.04.2026 / 17:30:00 |
75.98 | 1.37% |
76.55 16:33 |
73.80 09:07 |
103.00 27.01.26 |
63.9 01.04.26 |
41'308 |
|
Germany Small Cap 50 13.04.2026 / 17:30:00 |
32'080.29 | 0.06% |
32'095.82 16:32 |
31'718.90 14:01 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 13.04.2026 / 17:30:00 |
17.220 | 0.44% |
17.520 16:08 |
16.620 10:51 |
28.23 06.01.26 |
14.86 26.02.26 |
111'377 |
|
GRENKE N 13.04.2026 / 17:30:00 |
12.700 | -2.98% |
12.880 09:21 |
12.620 15:39 |
16.030 09.01.26 |
12.02 23.03.26 |
11'185 |
|
Haier Smart-D Rg 13.04.2026 / 17:30:00 |
1.819 | 1.03% |
1.819 09:31 |
1.811 11:55 |
2.109 20.01.26 |
1.784 30.03.26 |
4'330 |
|
Heidelberger Druc I 13.04.2026 / 17:30:00 |
1.383 | -0.14% |
1.394 12:18 |
1.344 09:02 |
2.065 16.01.26 |
1.293 16.03.26 |
63'685 |
|
HelloFresh I 13.04.2026 / 17:30:00 |
3.788 | -2.65% |
3.870 09:03 |
3.767 15:39 |
6.228 02.01.26 |
3.503 23.03.26 |
454'851 |
|
HORNBACH Hold I 13.04.2026 / 17:30:00 |
82.15 | -1.50% |
83.00 09:00 |
82.00 10:36 |
86.50 23.02.26 |
74.15 23.03.26 |
2'760 |
|
HYPOPORT N 13.04.2026 / 17:30:00 |
78.10 | -4.00% |
79.50 09:27 |
75.93 15:41 |
134.00 13.01.26 |
68.2 30.03.26 |
8'268 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 19:52 / 13.04.26 |
23'872.00 | 0.24% | |
|
S&P 500 (ETF SPY) 19:37 / 13.04.26 |
682.10 | 0.39% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 19:52 / 13.04.26 |
0.9215 | -0.15% | |
|
USD/CHF 19:52 / 13.04.26 |
0.7852 | -0.73% | |
|
Gold 1 Uz 19:52 / 13.04.26 |
4'739.46 | -0.18% | |
|
Rohöl Brent 19:52 / 13.04.26 |
99.31 | 5.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 13.04.26 |
848.99 | -0.52% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 13.04.26 |
1'502.60 | 2.99% | |
|
HENSOLDT I 17:30 / 13.04.26 |
78.40 | 2.18% | |
|
SAP I 17:30 / 13.04.26 |
142.22 | 1.99% | |
|
Bayer N 17:30 / 13.04.26 |
40.85 | 1.78% | |
|
Deutsche Boerse N 17:30 / 13.04.26 |
255.30 | 0.87% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 17:30 / 13.04.26 |
29.16 | -6.07% | |
|
Nemetschek I 17:30 / 13.04.26 |
59.50 | -2.86% | |
|
Dt Lufthansa N 17:30 / 13.04.26 |
7.753 | -2.84% | |
|
Continental I 17:30 / 13.04.26 |
63.82 | -2.30% | |
|
Knorr-Bremse I 17:30 / 13.04.26 |
103.60 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 13.04.26 |
20'710.02 | -0.24% |
Top 5zur Gesamtübersicht
|
flatexDEGIRO N 17:30 / 13.04.26 |
35.76 | 4.99% | |
|
Verbio I 17:30 / 13.04.26 |
38.72 | 4.28% | |
|
Stroeer I 17:30 / 13.04.26 |
35.33 | 2.94% | |
|
TKMS I 17:30 / 13.04.26 |
85.50 | 2.52% | |
|
KWS SAAT I 17:30 / 13.04.26 |
76.10 | 2.28% |
Flop 5zur Gesamtübersicht
|
Fraport I 17:30 / 13.04.26 |
76.15 | -4.93% | |
|
AIXTRON N 17:30 / 13.04.26 |
36.94 | -3.25% | |
|
LANXESS I 17:30 / 13.04.26 |
18.260 | -2.48% | |
|
PUMA I 17:30 / 13.04.26 |
24.26 | -2.04% | |
|
Hugo Boss N 17:30 / 13.04.26 |
36.71 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 13.04.26 |
32'080.29 | 0.06% |
Top 5zur Gesamtübersicht
|
Evotec I 17:30 / 13.04.26 |
4.742 | 5.35% | |
|
Secunet Sec Netw I 17:30 / 13.04.26 |
187.60 | 3.65% | |
|
CANCOM I 17:30 / 13.04.26 |
25.10 | 2.24% | |
|
Alzchem Grp I 17:30 / 13.04.26 |
176.10 | 2.03% | |
|
CHAPTERS Group I 17:30 / 13.04.26 |
31.75 | 1.84% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 13.04.26 |
57.88 | -5.82% | |
|
HYPOPORT N 17:30 / 13.04.26 |
78.10 | -4.00% | |
|
SMA Solar Tech I 17:30 / 13.04.26 |
45.26 | -3.33% | |
|
GRENKE N 17:30 / 13.04.26 |
12.700 | -2.98% | |
|
HelloFresh I 17:30 / 13.04.26 |
3.788 | -2.65% |