Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 13.11.2026 - 17:27:30
- 33'408.55
- -1.28%
- -433.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.11.2026 / 17:12:17 |
43.42 | -4.07% | -1.84 | 43.34 | 43.50 | 21'440 | |
|
Adtran Networks I 13.11.2026 / 17:11:49 |
20.85 | 0.00% | 0.00 | 20.70 | 21.10 | 2'952 | |
|
ATOSS Software I 13.11.2026 / 17:07:33 |
86.50 | -2.54% | -2.25 | 86.20 | 86.50 | 1'583 | |
|
Basler I 13.11.2026 / 17:12:26 |
23.65 | -4.06% | -1.00 | 23.55 | 23.70 | 8'833 | |
|
Befesa Rg 13.11.2026 / 17:10:07 |
39.55 | -1.00% | -0.40 | 39.50 | 39.60 | 15'897 | |
|
CANCOM I 13.11.2026 / 17:01:18 |
20.70 | -0.84% | -0.18 | 20.65 | 20.75 | 13'172 | |
|
CEWE Stift I 13.11.2026 / 17:11:22 |
111.60 | 1.82% | 2.00 | 111.60 | 112.00 | 4'477 | |
|
CHAPTERS Group I 13.11.2026 / 17:08:27 |
43.20 | -4.21% | -1.90 | 42.80 | 43.30 | 2'030 | |
|
Douglas N 13.11.2026 / 17:00:46 |
7.640 | -3.41% | -0.27 | 7.630 | 7.660 | 53'075 | |
|
Draegerwerk Vz I 13.11.2026 / 17:10:43 |
112.30 | 1.35% | 1.50 | 112.00 | 112.60 | 5'791 | |
|
Duerr I 13.11.2026 / 17:09:35 |
16.380 | -0.36% | -0.06 | 16.380 | 16.420 | 70'899 | |
|
Eckert&Ziegler I 13.11.2026 / 17:12:21 |
15.540 | 7.99% | 1.15 | 15.530 | 15.550 | 124'957 | |
|
Evotec I 13.11.2026 / 17:10:42 |
2.996 | -4.65% | -0.15 | 2.994 | 2.998 | 115'770 | |
|
Fried Vorw Gr I 13.11.2026 / 17:11:54 |
73.25 | -0.34% | -0.25 | 72.95 | 73.35 | 10'975 | |
|
Germany Small Cap 50 13.11.2026 / 17:27:31 |
33'408.55 | -1.28% | -433.29 | 0 | |||
|
Gerresheimer I 13.11.2026 / 17:11:42 |
31.17 | -1.98% | -0.63 | 31.16 | 31.30 | 12'895 | |
|
GFT Tech I 13.11.2026 / 17:11:30 |
26.10 | -9.92% | -2.88 | 26.00 | 26.15 | 39'946 | |
|
GRENKE N 13.11.2026 / 17:09:04 |
11.840 | 3.05% | 0.35 | 11.820 | 11.860 | 73'556 | |
|
Haier Smart-D Rg 13.11.2026 / 12:23:29 |
1.816 | -0.27% | 0.00 | 1.772 | 1.844 | 188 | |
|
HelloFresh I 13.11.2026 / 17:11:48 |
2.991 | 3.71% | 0.11 | 2.992 | 2.998 | 255'225 | |
|
HORNBACH Hold I 13.11.2026 / 17:10:19 |
92.80 | -0.32% | -0.30 | 92.50 | 93.10 | 5'245 | |
|
HYPOPORT N 13.11.2026 / 17:10:54 |
92.55 | -0.72% | -0.68 | 92.40 | 92.65 | 2'006 | |
|
init innovation I 13.11.2026 / 17:11:57 |
34.15 | 2.71% | 0.90 | 34.15 | 34.95 | 3'547 | |
|
JOST Werke I 13.11.2026 / 17:05:04 |
57.65 | -4.71% | -2.85 | 57.60 | 58.00 | 13'415 | |
|
Jungheinrich Vz I 13.11.2026 / 17:12:31 |
22.50 | -0.75% | -0.17 | 22.48 | 22.54 | 31'176 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 13.11.2026 / 17:10:32 |
11.810 | 70.64% | 92.46% | 4.05% | 13.56% | 31.44% | 83.39% | 141.07% |
|
Basler I 13.11.2026 / 17:12:26 |
23.65 | 60.48% | 297.58% | 0.00% | 12.89% | 1.72% | 50.25% | 165.91% |
|
Draegerwerk Vz I 13.11.2026 / 17:10:43 |
112.30 | 60.12% | 137.51% | 9.03% | 17.10% | 1.54% | 63.94% | 107.10% |
|
SGL Carbon I 13.11.2026 / 17:12:16 |
4.838 | 58.40% | 24.22% | -0.31% | -8.73% | 16.43% | 81.18% | -18.28% |
|
GFT Tech I 13.11.2026 / 17:11:30 |
26.10 | 52.98% | 31.41% | -5.61% | -4.04% | 13.48% | 46.46% | -4.31% |
|
SAF-HOLLAND I 13.11.2026 / 17:12:04 |
23.10 | 52.63% | 57.61% | 5.48% | 3.59% | 1.54% | 66.79% | 84.13% |
|
Befesa Rg 13.11.2026 / 17:10:07 |
39.55 | 34.97% | 91.70% | 6.03% | 15.98% | 10.17% | 42.68% | 37.24% |
|
SUSS MicroTec N 13.11.2026 / 17:12:28 |
47.80 | 30.00% | 3.68% | 7.22% | -15.55% | -34.74% | 41.55% | 129.41% |
|
2G ENERGY I 13.11.2026 / 17:12:17 |
43.42 | 28.76% | 96.36% | -1.32% | -8.74% | -22.81% | 57.89% | 102.05% |
|
tonies Rg-A-Unty 13.11.2026 / 17:09:20 |
13.540 | 27.64% | 75.00% | 2.34% | 5.95% | 16.62% | 58.36% | 177.95% |
|
PVA TePla I 13.11.2026 / 17:11:43 |
25.50 | 20.18% | 110.93% | -6.28% | -13.62% | -13.91% | 25.49% | 50.96% |
|
Gerresheimer I 13.11.2026 / 17:11:42 |
31.17 | 15.05% | -55.05% | -1.42% | 2.60% | 12.28% | 25.99% | -66.08% |
|
JOST Werke I 13.11.2026 / 17:05:04 |
57.65 | 11.83% | 33.55% | -4.55% | -3.76% | -5.49% | 9.19% | 39.88% |
|
HORNBACH Hold I 13.11.2026 / 17:10:19 |
92.80 | 10.90% | 27.71% | -0.22% | 7.78% | 15.28% | 9.18% | 55.56% |
|
ProCredit Hldg N 13.11.2026 / 17:12:30 |
9.900 | 10.07% | 21.76% | 12.50% | 13.27% | 18.42% | 32.71% | 22.56% |
|
Redcare Pharm Br 13.11.2026 / 17:10:49 |
68.35 | 7.74% | -46.25% | -2.60% | -9.17% | 9.49% | 9.98% | -36.47% |
|
CHAPTERS Group I 13.11.2026 / 17:08:27 |
43.20 | 7.51% | 78.97% | -6.19% | -4.00% | -2.37% | 21.01% | 0.00% |
|
CEWE Stift I 13.11.2026 / 17:11:22 |
111.60 | 6.20% | 6.20% | -2.79% | -0.89% | 11.38% | 14.11% | 20.97% |
|
Secunet Sec Netw I 13.11.2026 / 17:06:18 |
200.00 | 3.61% | 65.78% | -12.85% | -17.18% | 10.25% | 9.29% | 32.07% |
|
Germany Small Cap 50 13.11.2026 / 17:27:31 |
33'408.55 | 2.71% | 28.39% | 1.82% | 0.07% | -3.48% | 9.38% | 38.83% |
|
Adtran Networks I 13.11.2026 / 17:11:49 |
20.85 | -4.36% | 4.46% | 0.72% | -3.02% | -9.54% | -2.57% | 5.52% |
|
NORMA Group N 13.11.2026 / 17:11:22 |
13.320 | -4.44% | -6.67% | -4.86% | -12.94% | -33.57% | 0.30% | -11.95% |
|
PATRIZIA N 13.11.2026 / 17:12:24 |
7.970 | -5.21% | -1.84% | 20.85% | 25.71% | 5.84% | 8.58% | -3.38% |
|
Eckert&Ziegler I 13.11.2026 / 17:12:21 |
15.540 | -5.58% | -2.86% | 12.45% | 22.07% | 13.72% | -5.01% | 24.56% |
|
Haier Smart-D Rg 13.11.2026 / 12:23:29 |
1.816 | -9.53% | -0.09% | -0.33% | -2.09% | 1.17% | -12.50% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.11.2026 / 17:12:17 |
43.42 | -4.07% |
44.58 12:23 |
43.12 16:38 |
76.20 03.06.26 |
30.9 23.03.26 |
21'440 |
|
Adtran Networks I 13.11.2026 / 17:11:49 |
20.85 | 0.00% |
20.85 16:41 |
20.60 13:24 |
23.35 10.08.26 |
20.5 06.11.26 |
2'952 |
|
ATOSS Software I 13.11.2026 / 17:07:33 |
86.50 | -2.54% |
87.80 09:13 |
86.40 11:05 |
123.30 13.01.26 |
65.1 26.06.26 |
1'583 |
|
Basler I 13.11.2026 / 17:12:26 |
23.65 | -4.06% |
24.45 13:17 |
23.55 16:14 |
31.95 22.06.26 |
11.41 31.03.26 |
8'833 |
|
Befesa Rg 13.11.2026 / 17:10:07 |
39.55 | -1.00% |
39.85 14:26 |
39.30 09:24 |
40.00 12.11.26 |
26.58 23.03.26 |
15'897 |
|
CANCOM I 13.11.2026 / 17:01:18 |
20.70 | -0.84% |
21.05 14:27 |
20.45 09:52 |
29.38 28.01.26 |
20.2 20.03.26 |
13'172 |
|
CEWE Stift I 13.11.2026 / 17:11:22 |
111.60 | 1.82% |
112.00 15:59 |
108.00 09:18 |
118.20 27.10.26 |
89.2 30.03.26 |
4'477 |
|
CHAPTERS Group I 13.11.2026 / 17:08:27 |
43.20 | -4.21% |
44.55 09:13 |
42.85 13:55 |
49.60 22.10.26 |
25.2 03.03.26 |
2'030 |
|
Douglas N 13.11.2026 / 17:00:46 |
7.640 | -3.41% |
7.790 14:26 |
7.570 09:12 |
12.520 02.01.26 |
6.93 09.10.26 |
53'075 |
|
Draegerwerk Vz I 13.11.2026 / 17:10:43 |
112.30 | 1.35% |
112.80 15:05 |
109.40 11:01 |
125.40 28.09.26 |
67 05.01.26 |
5'791 |
|
Duerr I 13.11.2026 / 17:09:35 |
16.380 | -0.36% |
16.530 15:39 |
16.000 10:01 |
25.10 18.02.26 |
15.74 15.10.26 |
70'899 |
|
Eckert&Ziegler I 13.11.2026 / 17:12:21 |
15.540 | 7.99% |
15.710 15:20 |
14.340 09:01 |
16.845 29.05.26 |
11.97 06.10.26 |
124'957 |
|
Evotec I 13.11.2026 / 17:10:42 |
2.996 | -4.65% |
3.114 11:42 |
2.988 17:01 |
6.720 14.01.26 |
2.41 13.10.26 |
115'770 |
|
Fried Vorw Gr I 13.11.2026 / 17:11:54 |
73.25 | -0.34% |
75.25 12:58 |
72.65 09:16 |
103.00 27.01.26 |
55.15 08.06.26 |
10'975 |
|
Germany Small Cap 50 13.11.2026 / 17:27:31 |
33'408.55 | -1.28% |
33'841.85 09:00 |
33'344.50 17:05 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 13.11.2026 / 17:11:42 |
31.17 | -1.98% |
31.82 09:52 |
30.97 15:36 |
34.17 26.10.26 |
14.86 26.02.26 |
12'895 |
|
GFT Tech I 13.11.2026 / 17:11:30 |
26.10 | -9.92% |
27.78 09:02 |
25.80 16:13 |
29.70 05.11.26 |
13.78 25.02.26 |
39'946 |
|
GRENKE N 13.11.2026 / 17:09:04 |
11.840 | 3.05% |
11.900 13:06 |
11.080 09:02 |
16.030 09.01.26 |
9.73 08.10.26 |
73'556 |
|
Haier Smart-D Rg 13.11.2026 / 12:23:29 |
1.816 | -0.27% |
1.831 09:39 |
1.816 12:23 |
2.109 20.01.26 |
1.78 27.04.26 |
188 |
|
HelloFresh I 13.11.2026 / 17:11:48 |
2.991 | 3.71% |
3.019 09:57 |
2.876 09:02 |
6.228 02.01.26 |
2.154 25.09.26 |
255'225 |
|
HORNBACH Hold I 13.11.2026 / 17:10:19 |
92.80 | -0.32% |
93.10 09:32 |
92.15 14:38 |
95.00 05.11.26 |
74.15 23.03.26 |
5'245 |
|
HYPOPORT N 13.11.2026 / 17:10:54 |
92.55 | -0.72% |
93.10 14:27 |
91.75 10:24 |
134.00 13.01.26 |
67.05 08.10.26 |
2'006 |
|
init innovation I 13.11.2026 / 17:11:57 |
34.15 | 2.71% |
34.55 13:03 |
33.40 09:56 |
54.80 06.05.26 |
30.15 03.11.26 |
3'547 |
|
JOST Werke I 13.11.2026 / 17:05:04 |
57.65 | -4.71% |
59.40 09:11 |
56.60 10:07 |
67.60 12.02.26 |
48.35 30.03.26 |
13'415 |
|
Jungheinrich Vz I 13.11.2026 / 17:12:31 |
22.50 | -0.75% |
22.74 14:27 |
22.36 09:57 |
38.10 26.01.26 |
20.62 08.10.26 |
31'176 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:12 / 13.11.26 |
15'114.21 | -0.23% | |
|
Eurozone 50 17:27 / 13.11.26 |
647.24 | -0.52% | |
|
L&S Dax 17:27 / 13.11.26 |
26'743.00 | 0.12% | |
|
S&P 500 (ETF SPY) 17:12 / 13.11.26 |
750.46 | -0.88% | |
|
VSMI Vola-Index 17:12 / 13.11.26 |
14.760 | 0.59% | |
|
EUR/CHF 17:27 / 13.11.26 |
0.9250 | 0.16% | |
|
USD/CHF 17:27 / 13.11.26 |
0.8382 | 0.38% | |
|
Gold 1 Uz 17:27 / 13.11.26 |
3'881.31 | 0.12% | |
|
Rohöl Brent 17:27 / 13.11.26 |
96.05 | 0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:27 / 13.11.26 |
930.45 | -0.20% |
Top 5zur Gesamtübersicht
|
E.ON N 17:12 / 13.11.26 |
19.470 | 1.67% | |
|
HENSOLDT I 17:12 / 13.11.26 |
80.34 | 1.34% | |
|
Brenntag N 17:11 / 13.11.26 |
58.70 | 1.28% | |
|
Deutsche Boerse N 17:12 / 13.11.26 |
331.50 | 1.11% | |
|
Hannover Rueck N 17:11 / 13.11.26 |
300.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:12 / 13.11.26 |
49.69 | -4.96% | |
|
Nordex 17:12 / 13.11.26 |
41.18 | -1.91% | |
|
MTU Aero Engin N 17:11 / 13.11.26 |
352.60 | -1.56% | |
|
Siemens Energy N 17:12 / 13.11.26 |
131.21 | -1.54% | |
|
Rheinmetall I 17:12 / 13.11.26 |
764.30 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:27 / 13.11.26 |
21'022.29 | -0.63% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:11 / 13.11.26 |
37.62 | 3.92% | |
|
CTS Eventim I 17:12 / 13.11.26 |
61.85 | 3.43% | |
|
Carl Zeiss Medite I 17:12 / 13.11.26 |
35.17 | 1.77% | |
|
United Internet N 17:12 / 13.11.26 |
25.22 | 1.69% | |
|
Zalando I 17:12 / 13.11.26 |
28.72 | 1.00% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:11 / 13.11.26 |
45.06 | -8.93% | |
|
Verbio I 17:12 / 13.11.26 |
23.63 | -7.62% | |
|
Jenoptik N 17:12 / 13.11.26 |
35.88 | -5.20% | |
|
AIXTRON N 17:12 / 13.11.26 |
32.11 | -5.04% | |
|
Siltronic N 17:12 / 13.11.26 |
54.40 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:27 / 13.11.26 |
33'408.55 | -1.28% |
Top 5zur Gesamtübersicht
|
Eckert&Ziegler I 17:12 / 13.11.26 |
15.540 | 7.99% | |
|
ProCredit Hldg N 17:12 / 13.11.26 |
9.900 | 6.57% | |
|
Secunet Sec Netw I 17:06 / 13.11.26 |
200.00 | 4.00% | |
|
HelloFresh I 17:11 / 13.11.26 |
2.991 | 3.71% | |
|
PATRIZIA N 17:12 / 13.11.26 |
7.970 | 3.17% |
Flop 5zur Gesamtübersicht
|
GFT Tech I 17:11 / 13.11.26 |
26.10 | -9.92% | |
|
VINCORION I 17:12 / 13.11.26 |
15.405 | -7.70% | |
|
PVA TePla I 17:11 / 13.11.26 |
25.50 | -6.93% | |
|
SUSS MicroTec N 17:12 / 13.11.26 |
47.80 | -5.72% | |
|
NORMA Group N 17:11 / 13.11.26 |
13.320 | -4.86% |