×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 23.06.2026 - 09:54:11
  • 35'172.34
  • -2.01%
  • -722.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
23.06.2026 / 09:38:24
69.10 -3.76% -2.70 68.75 69.25 1'353
Adtran Networks I
23.06.2026 / 09:30:03
22.70 0.00% 0.00 22.30 22.90 118
Alzchem Grp I
23.06.2026 / 09:36:45
183.90 -1.13% -2.10 182.90 184.40 78
ATOSS Software I
23.06.2026 / 09:35:45
71.00 -1.25% -0.90 70.90 71.30 732
Basler I
23.06.2026 / 09:36:38
30.10 -5.49% -1.75 29.40 30.80 1'871
Befesa Rg
23.06.2026 / 09:31:07
32.48 -2.91% -0.98 32.35 32.65 640
CANCOM I
23.06.2026 / 09:30:11
23.35 -0.64% -0.15 23.35 23.55 490
CEWE Stift I
23.06.2026 / 09:26:03
94.00 0.21% 0.20 93.90 94.20 108
CHAPTERS Group I
23.06.2026 / 09:02:25
32.45 0.15% 0.05 31.65 33.05 31
Douglas N
23.06.2026 / 09:37:39
7.830 -0.13% -0.01 7.810 7.840 541
Draegerwerk Vz I
23.06.2026 / 09:26:08
82.65 -1.20% -1.00 82.90 83.80 76
Duerr I
23.06.2026 / 09:37:11
18.880 -1.97% -0.38 18.820 19.000 465
Eckert&Ziegler I
23.06.2026 / 09:34:19
15.740 -0.19% -0.03 15.740 15.800 956
Energiekontor I
23.06.2026 / 09:30:06
41.50 -2.12% -0.90 41.50 41.90 247
Evotec I
23.06.2026 / 09:36:14
4.597 -0.80% -0.04 4.586 4.600 4'273
Fried Vorw Gr I
23.06.2026 / 09:36:16
70.45 1.29% 0.90 70.15 70.70 1'705
Germany Small Cap 50
23.06.2026 / 09:54:13
35'163.04 -2.04% -731.76 0
Gerresheimer I
23.06.2026 / 09:37:10
26.60 1.53% 0.40 26.50 26.68 3'649
GFT Tech I
23.06.2026 / 09:00:24
21.00 -0.71% -0.15 20.90 21.10 41
GRENKE N
23.06.2026 / 09:25:59
12.310 0.08% 0.01 12.300 12.360 1'978
Haier Smart-D Rg
23.06.2026 / 09:33:32
1.799 -2.76% -0.05 1.799 1.906 0
HelloFresh I
23.06.2026 / 09:37:25
3.943 0.77% 0.03 3.922 3.949 39'668
HORNBACH Hold I
23.06.2026 / 09:21:44
79.05 -2.11% -1.70 78.00 80.20 137
HYPOPORT N
23.06.2026 / 09:30:24
77.55 -2.58% -2.05 77.65 78.45 651
JOST Werke I
23.06.2026 / 09:26:07
53.65 -2.63% -1.45 53.40 53.80 226
35'163.04
-2.04%
69.10
-3.76%
22.70
0.00%
183.90
-1.13%
71.00
-1.25%
30.10
-5.49%
32.48
-2.91%
23.35
-0.64%
94.00
0.21%
32.45
0.15%
7.830
-0.13%
82.65
-1.20%
18.880
-1.97%
15.740
-0.19%
41.50
-2.12%
4.597
-0.80%
70.45
1.29%
26.60
1.53%
21.00
-0.71%
12.310
0.08%
1.799
-2.76%
3.943
0.77%
79.05
-2.11%
77.55
-2.58%
53.65
-2.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
23.06.2026 / 09:37:53
26.25 392.09% 213.90% 18.78% -5.91% 319.33% 221.30% 236.94%
SUSS MicroTec N
23.06.2026 / 09:39:09
96.80 180.26% 123.52% -0.46% 2.92% 96.99% 120.70% 301.10%
Basler I
23.06.2026 / 09:36:38
30.10 107.36% 413.71% 10.36% 4.33% 139.65% 153.37% 75.77%
2G ENERGY I
23.06.2026 / 09:38:24
69.10 104.27% 211.50% 8.99% 1.17% 81.60% 126.56% 154.61%
PVA TePla I
23.06.2026 / 09:29:30
41.28 90.26% 233.95% -3.96% -7.44% 40.70% 115.11% 134.87%
SGL Carbon I
23.06.2026 / 09:15:52
4.878 61.60% 26.73% -3.99% 4.00% 49.39% 40.97% -37.69%
Pfisterer I
23.06.2026 / 09:35:15
100.10 33.42% 0.00% 4.60% -1.62% 46.24% 144.74% 0.00%
SAF-HOLLAND I
23.06.2026 / 09:19:36
19.600 32.24% 36.55% -3.45% -0.41% 19.22% 25.00% 72.38%
Draegerwerk Vz I
23.06.2026 / 09:26:08
82.65 20.88% 79.31% -2.65% -8.37% -8.57% 20.83% 88.61%
Alzchem Grp I
23.06.2026 / 09:36:45
183.90 20.62% 227.46% -3.11% 8.75% 9.33% 41.24% 0.00%
Energiekontor I
23.06.2026 / 09:30:06
41.50 18.44% -14.17% 4.80% -14.96% 10.08% -2.92% -39.77%
tonies Rg-A-Unty
23.06.2026 / 09:32:55
12.000 16.70% 60.00% -2.91% 12.25% 17.88% 108.70% 136.58%
MLP I
23.06.2026 / 09:35:04
7.930 15.26% 30.00% -3.41% -2.46% 13.61% -12.13% 31.29%
Befesa Rg
23.06.2026 / 09:31:07
32.48 13.01% 60.51% -8.07% -6.95% 11.37% 29.59% -2.42%
GFT Tech I
23.06.2026 / 09:00:24
21.00 11.67% -4.08% -7.69% -5.41% 20.27% -4.76% -27.02%
PNE N
23.06.2026 / 09:38:26
11.200 10.87% 0.54% 8.95% 13.36% 33.02% -25.03% -21.10%
Germany Small Cap 50
23.06.2026 / 09:54:13
35'163.04 8.10% 36.18% -1.64% -3.25% 15.88% 11.19% 40.62%
Adtran Networks I
23.06.2026 / 09:30:03
22.70 4.13% 13.73% 0.00% -1.30% 0.44% 9.66% 16.29%
Eckert&Ziegler I
23.06.2026 / 09:34:19
15.740 3.48% 6.46% 4.10% 3.35% 7.44% -28.56% 40.36%
Kontron
23.06.2026 / 09:32:54
23.44 2.53% 21.26% -0.26% 2.00% 23.79% -0.42% 27.93%
JOST Werke I
23.06.2026 / 09:26:07
53.65 1.85% 21.63% -4.37% -4.88% 8.06% 4.28% 11.31%
Redcare Pharm Br
23.06.2026 / 09:38:06
65.50 0.76% -49.74% 7.47% 49.68% 75.79% -31.52% -28.31%
HORNBACH Hold I
23.06.2026 / 09:21:44
79.05 -3.81% 10.77% 1.87% -0.25% -1.92% -18.80% 18.40%
Secunet Sec Netw I
23.06.2026 / 09:38:59
175.20 -4.96% 52.07% -4.75% -13.95% 1.26% -13.64% -19.08%
PATRIZIA N
23.06.2026 / 09:30:30
7.680 -5.03% -1.65% -0.52% 0.79% 9.95% -7.69% -18.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
23.06.2026 / 09:38:24
69.10 -3.76% 70.35
09:12
69.03
09:26
76.20
03.06.26
30.9
23.03.26
1'353
Adtran Networks I
23.06.2026 / 09:30:03
22.70 0.00% 22.70
09:30
22.70
09:30
23.15
08.06.26
21.7
02.01.26
118
Alzchem Grp I
23.06.2026 / 09:36:45
183.90 -1.13% 183.90
09:36
182.65
09:20
210.20
02.06.26
136.2
05.02.26
78
ATOSS Software I
23.06.2026 / 09:35:45
71.00 -1.25% 72.00
09:02
70.70
09:18
123.30
13.01.26
68.95
18.06.26
732
Basler I
23.06.2026 / 09:36:38
30.10 -5.49% 30.80
09:04
29.75
09:29
31.95
22.06.26
11.41
31.03.26
1'871
Befesa Rg
23.06.2026 / 09:31:07
32.48 -2.91% 32.90
09:00
32.45
09:20
37.40
29.05.26
26.58
23.03.26
640
CANCOM I
23.06.2026 / 09:30:11
23.35 -0.64% 23.45
09:13
23.35
09:30
29.38
28.01.26
20.2
20.03.26
490
CEWE Stift I
23.06.2026 / 09:26:03
94.00 0.21% 94.00
09:26
93.80
09:16
106.40
08.01.26
89.2
30.03.26
108
CHAPTERS Group I
23.06.2026 / 09:02:25
32.45 0.15% 32.45
09:02
32.45
09:02
42.30
02.01.26
25.2
03.03.26
31
Douglas N
23.06.2026 / 09:37:39
7.830 -0.13% 7.830
09:04
7.800
09:28
12.520
02.01.26
7.77
18.06.26
541
Draegerwerk Vz I
23.06.2026 / 09:26:08
82.65 -1.20% 85.20
09:02
82.65
09:26
98.85
23.04.26
67
05.01.26
76
Duerr I
23.06.2026 / 09:37:11
18.880 -1.97% 19.000
09:17
18.820
09:32
25.10
18.02.26
17.2
23.03.26
465
Eckert&Ziegler I
23.06.2026 / 09:34:19
15.740 -0.19% 15.740
09:34
15.630
09:11
16.845
29.05.26
13.29
23.03.26
956
Energiekontor I
23.06.2026 / 09:30:06
41.50 -2.12% 41.80
09:26
41.50
09:30
50.50
19.05.26
30.15
19.03.26
247
Evotec I
23.06.2026 / 09:36:14
4.597 -0.80% 4.650
09:15
4.585
09:01
6.720
14.01.26
3.995
13.03.26
4'273
Fried Vorw Gr I
23.06.2026 / 09:36:16
70.45 1.29% 70.53
09:33
68.10
09:02
103.00
27.01.26
55.15
08.06.26
1'705
Germany Small Cap 50
23.06.2026 / 09:54:13
35'163.04 -2.04% 35'894.80
09:00
35'163.04
09:54
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
23.06.2026 / 09:37:10
26.60 1.53% 26.60
09:37
25.84
09:03
28.82
12.05.26
14.86
26.02.26
3'649
GFT Tech I
23.06.2026 / 09:00:24
21.00 -0.71% 21.00
09:00
21.00
09:00
24.75
02.06.26
13.78
25.02.26
41
GRENKE N
23.06.2026 / 09:25:59
12.310 0.08% 12.320
09:02
12.270
09:01
16.030
09.01.26
11.92
13.05.26
1'978
Haier Smart-D Rg
23.06.2026 / 09:33:32
1.799 -2.76% 2.109
20.01.26
1.78
27.04.26
5'994
HelloFresh I
23.06.2026 / 09:37:25
3.943 0.77% 3.959
09:37
3.889
09:00
6.228
02.01.26
3.503
23.03.26
39'668
HORNBACH Hold I
23.06.2026 / 09:21:44
79.05 -2.11% 79.45
09:03
79.05
09:21
86.50
23.02.26
74.15
23.03.26
137
HYPOPORT N
23.06.2026 / 09:30:24
77.55 -2.58% 79.00
09:00
77.55
09:30
134.00
13.01.26
68.2
30.03.26
651
JOST Werke I
23.06.2026 / 09:26:07
53.65 -2.63% 53.90
09:01
53.60
09:01
67.60
12.02.26
48.35
30.03.26
226

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:39 / 23.06.26
13'853.37 0.04%
Eurozone 50
09:54 / 23.06.26
647.28 -1.75%
L&S Dax
09:54 / 23.06.26
24'821.50 -1.09%
S&P 500 (ETF SPY)
02:04 / 23.06.26
744.39 -0.31%
VSMI Vola-Index
09:39 / 23.06.26
12.968 0.31%
EUR/CHF
09:54 / 23.06.26
0.9235 -0.06%
USD/CHF
09:54 / 23.06.26
0.8092 0.04%
Gold 1 Uz
09:54 / 23.06.26
4'099.86 -2.19%
Rohöl Brent
09:54 / 23.06.26
77.02 -1.19%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
09:54 / 23.06.26
864.67 -1.33%

Top 5zur Gesamtübersicht

Rheinmetall I
09:39 / 23.06.26
1'211.30 2.53%
HENSOLDT I
09:39 / 23.06.26
69.82 1.87%
SAP I
09:39 / 23.06.26
133.74 1.55%
Deutsche Telekom N
09:38 / 23.06.26
26.20 0.61%
Deutsche Boerse N
09:38 / 23.06.26
244.30 0.60%

Flop 5zur Gesamtübersicht

Nordex
09:39 / 23.06.26
46.17 -5.16%
Infineon Technolo N
09:39 / 23.06.26
82.75 -5.06%
Siemens Energy N
09:39 / 23.06.26
163.01 -3.86%
Volkswagen VZ
09:39 / 23.06.26
78.03 -2.58%
Continental I
09:38 / 23.06.26
71.86 -2.23%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
09:54 / 23.06.26
21'286.95 -1.51%

Top 5zur Gesamtübersicht

CECONOMY I
09:16 / 23.06.26
3.798 3.90%
RENK Group I
09:38 / 23.06.26
45.90 1.85%
Sartorius Vz I
09:37 / 23.06.26
214.65 1.25%
TKMS I
09:39 / 23.06.26
72.10 0.70%
Jenoptik N
09:39 / 23.06.26
47.44 0.27%

Flop 5zur Gesamtübersicht

AIXTRON N
09:39 / 23.06.26
57.19 -5.28%
Siltronic N
09:39 / 23.06.26
92.15 -4.71%
Elmos Semicond I
09:32 / 23.06.26
180.90 -4.29%
SMA Solar Tech I
09:38 / 23.06.26
56.05 -3.98%
Deutz I
09:38 / 23.06.26
9.508 -3.92%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
09:54 / 23.06.26
35'172.34 -2.01%

Top 5zur Gesamtübersicht

Nagarro N
09:38 / 23.06.26
34.46 1.53%
Gerresheimer I
09:37 / 23.06.26
26.60 1.53%
Fried Vorw Gr I
09:36 / 23.06.26
70.45 1.29%
HelloFresh I
09:37 / 23.06.26
3.943 0.77%
VINCORION I
09:38 / 23.06.26
17.250 0.47%

Flop 5zur Gesamtübersicht

SUSS MicroTec N
09:39 / 23.06.26
96.80 -11.44%
LPKF L&E I
09:37 / 23.06.26
26.25 -6.25%
Basler I
09:36 / 23.06.26
30.10 -5.49%
PVA TePla I
09:29 / 23.06.26
41.28 -4.84%
2G ENERGY I
09:38 / 23.06.26
69.10 -3.76%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026