Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.07.2026 - 17:30:04
- 35'018.53
- 0.04%
- 14.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.07.2026 / 17:30:00 |
63.70 | -2.82% | -1.85 | 63.70 | 64.20 | 15'056 | |
|
Adtran Networks I 22.07.2026 / 17:05:09 |
23.10 | 1.76% | 0.40 | 22.60 | 23.10 | 1'049 | |
|
Alzchem Grp I 22.07.2026 / 17:30:00 |
178.40 | 1.28% | 2.25 | 173.90 | 181.50 | 14'613 | |
|
ATOSS Software I 22.07.2026 / 17:30:00 |
70.00 | -1.20% | -0.85 | 68.70 | 71.70 | 4'358 | |
|
Basler I 22.07.2026 / 17:30:00 |
27.45 | -2.05% | -0.58 | 27.05 | 28.00 | 11'823 | |
|
Befesa Rg 22.07.2026 / 17:30:00 |
35.65 | 0.56% | 0.20 | 35.85 | 35.85 | 66'279 | |
|
CANCOM I 22.07.2026 / 17:30:00 |
23.45 | -1.88% | -0.45 | 23.05 | 23.70 | 4'874 | |
|
CEWE Stift I 22.07.2026 / 17:30:00 |
94.70 | -1.20% | -1.15 | 94.60 | 96.90 | 2'277 | |
|
CHAPTERS Group I 22.07.2026 / 17:30:00 |
41.65 | 0.85% | 0.35 | 40.55 | 42.40 | 2'812 | |
|
Douglas N 22.07.2026 / 17:30:00 |
8.250 | -0.60% | -0.05 | 8.070 | 8.390 | 38'373 | |
|
Draegerwerk Vz I 22.07.2026 / 17:30:00 |
95.40 | -0.78% | -0.75 | 94.70 | 97.40 | 4'552 | |
|
Duerr I 22.07.2026 / 17:30:00 |
18.470 | 0.44% | 0.08 | 18.400 | 18.500 | 20'908 | |
|
Eckert&Ziegler I 22.07.2026 / 17:30:00 |
14.160 | 0.57% | 0.08 | 14.100 | 14.250 | 61'774 | |
|
Energiekontor I 22.07.2026 / 17:30:00 |
36.45 | 0.69% | 0.25 | 36.20 | 38.05 | 4'219 | |
|
Evotec I 22.07.2026 / 17:30:00 |
3.424 | -3.82% | -0.14 | 3.360 | 3.502 | 238'081 | |
|
Fried Vorw Gr I 22.07.2026 / 17:30:00 |
74.00 | 7.64% | 5.25 | 72.60 | 74.20 | 48'831 | |
|
Germany Small Cap 50 22.07.2026 / 17:30:04 |
35'018.53 | 0.04% | 14.00 | 0 | |||
|
Gerresheimer I 22.07.2026 / 17:30:00 |
26.68 | -1.48% | -0.40 | 26.58 | 27.18 | 22'295 | |
|
GFT Tech I 22.07.2026 / 17:30:00 |
20.45 | -2.39% | -0.50 | 20.05 | 20.90 | 7'330 | |
|
GRENKE N 22.07.2026 / 17:30:00 |
11.980 | 0.50% | 0.06 | 11.700 | 12.220 | 12'432 | |
|
Haier Smart-D Rg 22.07.2026 / 17:30:00 |
1.850 | 0.47% | 0.01 | 1.807 | 1.870 | 872 | |
|
HelloFresh I 22.07.2026 / 17:30:00 |
3.532 | -3.09% | -0.11 | 3.525 | 3.555 | 317'659 | |
|
HORNBACH Hold I 22.07.2026 / 17:29:40 |
80.50 | 0.00% | 0.00 | 80.00 | 80.80 | 1'863 | |
|
HYPOPORT N 22.07.2026 / 17:30:00 |
85.18 | -3.10% | -2.73 | 83.15 | 87.15 | 2'676 | |
|
JOST Werke I 22.07.2026 / 17:30:00 |
54.70 | 0.64% | 0.35 | 54.70 | 55.30 | 5'346 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 22.07.2026 / 17:30:00 |
16.800 | 192.62% | 86.66% | -2.61% | -33.33% | -9.92% | 94.67% | 102.06% |
|
SUSS MicroTec N 22.07.2026 / 17:30:00 |
84.35 | 114.74% | 71.27% | 3.09% | -9.20% | 21.28% | 113.49% | 243.24% |
|
2G ENERGY I 22.07.2026 / 17:30:00 |
63.70 | 86.49% | 184.38% | -2.75% | -6.05% | 26.01% | 95.40% | 164.85% |
|
Basler I 22.07.2026 / 17:30:00 |
27.45 | 82.45% | 352.02% | 3.20% | -3.94% | 51.99% | 121.37% | 76.26% |
|
PVA TePla I 22.07.2026 / 17:30:00 |
38.29 | 66.40% | 192.07% | -3.11% | -4.89% | 9.53% | 75.64% | 83.11% |
|
Draegerwerk Vz I 22.07.2026 / 17:30:00 |
95.40 | 38.95% | 106.11% | 12.37% | 12.10% | 6.83% | 39.47% | 109.48% |
|
SAF-HOLLAND I 22.07.2026 / 17:30:00 |
20.50 | 33.22% | 37.57% | 1.99% | 2.50% | 19.60% | 20.45% | 49.01% |
|
SGL Carbon I 22.07.2026 / 17:30:00 |
3.985 | 28.48% | 0.75% | -3.86% | -14.62% | -9.23% | 3.51% | -48.39% |
|
Befesa Rg 22.07.2026 / 17:30:00 |
35.65 | 19.76% | 70.11% | 3.18% | 14.08% | 5.94% | 34.73% | 5.95% |
|
tonies Rg-A-Unty 22.07.2026 / 17:30:00 |
12.430 | 14.97% | 57.63% | 2.73% | 1.97% | 23.31% | 114.31% | 144.24% |
|
Alzchem Grp I 22.07.2026 / 17:30:00 |
178.40 | 14.23% | 210.12% | 3.51% | -1.76% | 2.29% | 8.12% | 0.00% |
|
GFT Tech I 22.07.2026 / 17:30:00 |
20.45 | 10.61% | -4.99% | -1.92% | -2.62% | 7.74% | -7.78% | -21.12% |
|
MLP I 22.07.2026 / 17:29:43 |
7.480 | 8.72% | 22.62% | -0.80% | -5.20% | -3.17% | -15.19% | 33.10% |
|
Germany Small Cap 50 22.07.2026 / 17:30:04 |
35'018.53 | 7.66% | 32.80% | 0.93% | 0.64% | 4.32% | 5.50% | 33.59% |
|
Pfisterer I 22.07.2026 / 17:30:00 |
80.15 | 6.59% | 0.00% | -1.02% | -16.38% | -20.33% | 47.61% | 0.00% |
|
PNE N 22.07.2026 / 17:30:00 |
10.700 | 6.32% | -3.58% | -0.74% | -2.19% | 18.36% | -28.48% | -20.77% |
|
Adtran Networks I 22.07.2026 / 17:05:09 |
23.10 | 5.96% | 15.73% | 0.00% | 1.32% | 1.32% | 12.14% | 15.85% |
|
Redcare Pharm Br 22.07.2026 / 17:30:00 |
68.40 | 5.54% | -47.35% | 0.55% | 1.18% | 42.09% | -33.59% | -33.13% |
|
Energiekontor I 22.07.2026 / 17:30:00 |
36.45 | 1.12% | -26.72% | 0.28% | -5.94% | -8.19% | -26.29% | -53.65% |
|
JOST Werke I 22.07.2026 / 17:30:00 |
54.70 | 0.46% | 19.98% | -0.18% | 7.47% | 7.78% | 2.92% | 8.81% |
|
Kontron 22.07.2026 / 17:30:00 |
23.06 | 0.22% | 18.52% | 0.09% | -0.86% | 9.91% | -15.72% | 19.51% |
|
Nagarro N 22.07.2026 / 17:29:56 |
75.85 | -0.72% | -3.87% | 0.20% | 127.03% | 69.01% | 32.49% | -12.21% |
|
CHAPTERS Group I 22.07.2026 / 17:30:00 |
41.65 | -1.55% | 63.89% | 3.48% | 27.18% | 43.62% | -1.77% | 0.00% |
|
Gerresheimer I 22.07.2026 / 17:30:00 |
26.68 | -2.03% | -61.72% | -9.07% | 2.81% | 9.98% | -43.96% | -74.83% |
|
TeamViewer I 22.07.2026 / 17:30:00 |
5.705 | -3.11% | -38.27% | -1.47% | 16.55% | 19.70% | -40.31% | -61.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.07.2026 / 17:30:00 |
63.70 | -2.82% |
64.70 12:28 |
62.05 13:17 |
76.20 03.06.26 |
30.9 23.03.26 |
15'056 |
|
Adtran Networks I 22.07.2026 / 17:05:09 |
23.10 | 1.76% |
23.10 10:13 |
23.00 15:46 |
23.20 20.07.26 |
21.7 02.01.26 |
1'049 |
|
Alzchem Grp I 22.07.2026 / 17:30:00 |
178.40 | 1.28% |
179.10 13:38 |
175.90 11:35 |
210.20 02.06.26 |
136.2 05.02.26 |
14'613 |
|
ATOSS Software I 22.07.2026 / 17:30:00 |
70.00 | -1.20% |
72.50 15:04 |
70.00 16:23 |
123.30 13.01.26 |
65.1 26.06.26 |
4'358 |
|
Basler I 22.07.2026 / 17:30:00 |
27.45 | -2.05% |
28.05 09:30 |
26.95 10:44 |
31.95 22.06.26 |
11.41 31.03.26 |
11'823 |
|
Befesa Rg 22.07.2026 / 17:30:00 |
35.65 | 0.56% |
36.15 11:23 |
35.00 14:01 |
37.40 29.05.26 |
26.58 23.03.26 |
66'279 |
|
CANCOM I 22.07.2026 / 17:30:00 |
23.45 | -1.88% |
23.90 12:00 |
23.40 16:23 |
29.38 28.01.26 |
20.2 20.03.26 |
4'874 |
|
CEWE Stift I 22.07.2026 / 17:30:00 |
94.70 | -1.20% |
95.75 15:23 |
94.70 17:29 |
106.40 08.01.26 |
89.2 30.03.26 |
2'277 |
|
CHAPTERS Group I 22.07.2026 / 17:30:00 |
41.65 | 0.85% |
42.08 12:28 |
40.68 09:02 |
42.95 03.07.26 |
25.2 03.03.26 |
2'812 |
|
Douglas N 22.07.2026 / 17:30:00 |
8.250 | -0.60% |
8.490 14:13 |
8.220 17:21 |
12.520 02.01.26 |
7.77 18.06.26 |
38'373 |
|
Draegerwerk Vz I 22.07.2026 / 17:30:00 |
95.40 | -0.78% |
95.90 15:02 |
93.80 09:35 |
98.85 23.04.26 |
67 05.01.26 |
4'552 |
|
Duerr I 22.07.2026 / 17:30:00 |
18.470 | 0.44% |
18.700 15:56 |
18.260 09:43 |
25.10 18.02.26 |
16.76 13.07.26 |
20'908 |
|
Eckert&Ziegler I 22.07.2026 / 17:30:00 |
14.160 | 0.57% |
14.210 16:44 |
13.650 09:06 |
16.845 29.05.26 |
13.29 23.03.26 |
61'774 |
|
Energiekontor I 22.07.2026 / 17:30:00 |
36.45 | 0.69% |
36.80 12:28 |
36.25 10:07 |
50.50 19.05.26 |
30.15 19.03.26 |
4'219 |
|
Evotec I 22.07.2026 / 17:30:00 |
3.424 | -3.82% |
3.522 09:01 |
3.418 17:10 |
6.720 14.01.26 |
3.18 14.07.26 |
238'081 |
|
Fried Vorw Gr I 22.07.2026 / 17:30:00 |
74.00 | 7.64% |
76.85 09:57 |
72.05 09:02 |
103.00 27.01.26 |
55.15 08.06.26 |
48'831 |
|
Germany Small Cap 50 22.07.2026 / 17:30:04 |
35'018.53 | 0.04% |
35'082.55 15:31 |
34'812.57 09:45 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 22.07.2026 / 17:30:00 |
26.68 | -1.48% |
27.20 14:10 |
26.54 17:29 |
30.56 09.07.26 |
14.86 26.02.26 |
22'295 |
|
GFT Tech I 22.07.2026 / 17:30:00 |
20.45 | -2.39% |
20.90 14:20 |
20.30 16:50 |
24.75 02.06.26 |
13.78 25.02.26 |
7'330 |
|
GRENKE N 22.07.2026 / 17:30:00 |
11.980 | 0.50% |
12.080 14:35 |
11.870 09:48 |
16.030 09.01.26 |
11.46 01.07.26 |
12'432 |
|
Haier Smart-D Rg 22.07.2026 / 17:30:00 |
1.850 | 0.47% |
1.850 09:08 |
1.850 09:08 |
2.109 20.01.26 |
1.78 27.04.26 |
872 |
|
HelloFresh I 22.07.2026 / 17:30:00 |
3.532 | -3.09% |
3.613 09:03 |
3.505 16:43 |
6.228 02.01.26 |
3.459 15.07.26 |
317'659 |
|
HORNBACH Hold I 22.07.2026 / 17:29:40 |
80.50 | 0.00% |
80.60 15:30 |
79.30 09:51 |
86.50 23.02.26 |
74.15 23.03.26 |
1'863 |
|
HYPOPORT N 22.07.2026 / 17:30:00 |
85.18 | -3.10% |
86.90 14:15 |
84.50 17:29 |
134.00 13.01.26 |
68.2 30.03.26 |
2'676 |
|
JOST Werke I 22.07.2026 / 17:30:00 |
54.70 | 0.64% |
55.85 09:00 |
53.70 09:14 |
67.60 12.02.26 |
48.35 30.03.26 |
5'346 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 22:59 / 22.07.26 |
25'160.00 | 0.38% | |
|
S&P 500 (ETF SPY) 23:05 / 22.07.26 |
747.41 | 0.83% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 23:34 / 22.07.26 |
0.9301 | 0.39% | |
|
USD/CHF 23:34 / 22.07.26 |
0.8144 | 0.21% | |
|
Gold 1 Uz 23:34 / 22.07.26 |
4'130.55 | 1.29% | |
|
Rohöl Brent 23:00 / 22.07.26 |
93.89 | 2.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 22.07.26 |
871.68 | 0.30% |
Top 5zur Gesamtübersicht
|
GEA Group I 17:30 / 22.07.26 |
62.60 | 5.70% | |
|
Infineon Technolo N 17:30 / 22.07.26 |
69.51 | 2.81% | |
|
Merck I 17:30 / 22.07.26 |
137.45 | 2.61% | |
|
Commerzbank I 17:30 / 22.07.26 |
38.41 | 2.24% | |
|
Daimler Tr Hldg N 17:30 / 22.07.26 |
44.10 | 2.19% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 22.07.26 |
152.50 | -3.80% | |
|
SAP I 17:30 / 22.07.26 |
132.23 | -2.86% | |
|
Dt Lufthansa N 17:30 / 22.07.26 |
8.788 | -1.66% | |
|
Bayer N 17:30 / 22.07.26 |
46.93 | -1.49% | |
|
Fres Med Care I 17:30 / 22.07.26 |
42.69 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 22.07.26 |
21'394.74 | 0.58% |
Top 5zur Gesamtübersicht
|
Deutz I 17:30 / 22.07.26 |
10.145 | 6.90% | |
|
Wacker Chemie I 17:30 / 22.07.26 |
90.55 | 5.05% | |
|
Sartorius Vz I 17:30 / 22.07.26 |
225.20 | 3.26% | |
|
Suedzucker I 17:30 / 22.07.26 |
11.640 | 2.28% | |
|
Aurubis I 17:30 / 22.07.26 |
179.20 | 1.99% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 22.07.26 |
53.85 | -1.73% | |
|
Scout24 N 17:30 / 22.07.26 |
69.45 | -1.49% | |
|
Fielmann Group I 17:30 / 22.07.26 |
39.40 | -1.25% | |
|
CECONOMY I 17:30 / 22.07.26 |
3.935 | -1.07% | |
|
Siltronic N 17:30 / 22.07.26 |
83.95 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 22.07.26 |
35'018.53 | 0.04% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:30 / 22.07.26 |
74.00 | 7.64% | |
|
Wacker Neuson N 17:30 / 22.07.26 |
21.50 | 4.88% | |
|
tonies Rg-A-Unty 17:30 / 22.07.26 |
12.430 | 3.76% | |
|
VINCORION I 17:30 / 22.07.26 |
19.000 | 3.66% | |
|
WashTec 17:30 / 22.07.26 |
37.60 | 1.35% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 22.07.26 |
3.424 | -3.82% | |
|
HYPOPORT N 17:30 / 22.07.26 |
85.18 | -3.10% | |
|
HelloFresh I 17:30 / 22.07.26 |
3.532 | -3.09% | |
|
2G ENERGY I 17:30 / 22.07.26 |
63.70 | -2.82% | |
|
GFT Tech I 17:30 / 22.07.26 |
20.45 | -2.39% |