×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 11.07.2025 - 14:58:45
  • 33'738.96
  • -1.04%
  • -354.47
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adesso
11.07.2025 / 14:38:47
86.80 0.40% 0.35 86.60 87.20 421
Adtran Networks I
11.07.2025 / 11:52:12
20.50 0.24% 0.05 20.40 20.50 735
AIXTRON N
11.07.2025 / 14:41:31
15.868 -2.41% -0.39 15.860 15.880 113'968
Alzchem Grp I
11.07.2025 / 14:43:28
146.40 -0.95% -1.40 146.20 146.60 5'583
Befesa Rg
11.07.2025 / 14:40:02
28.52 -0.63% -0.18 28.50 28.54 24'313
CANCOM I
11.07.2025 / 13:56:42
27.45 -1.08% -0.30 27.40 27.55 10'022
CECONOMY I
11.07.2025 / 14:43:42
3.825 -4.02% -0.16 3.820 3.835 186'723
CEWE Stift I
11.07.2025 / 14:01:17
99.80 -0.20% -0.20 99.60 100.00 304
CHAPTERS Group I
11.07.2025 / 14:22:26
45.70 -0.65% -0.30 45.70 46.70 0
Deut Pfandbrfbk I
11.07.2025 / 14:35:54
5.260 -1.41% -0.08 5.250 5.270 23'465
Deutz I
11.07.2025 / 14:39:12
7.955 -1.43% -0.12 7.950 7.975 150'560
Douglas I
11.07.2025 / 14:38:51
10.560 -2.76% -0.30 10.540 10.580 5'490
Draegerwerk Vz I
11.07.2025 / 14:43:11
68.80 0.58% 0.40 68.60 69.00 2'676
Duerr I
11.07.2025 / 14:19:52
23.70 -1.56% -0.38 23.60 23.70 10'736
Eckert&Ziegler I
11.07.2025 / 14:40:21
65.50 -1.28% -0.85 65.40 65.60 3'202
Elmos Semicond I
11.07.2025 / 14:43:01
96.10 0.42% 0.40 96.00 96.30 8'649
Energiekontor I
11.07.2025 / 14:09:04
47.18 -1.05% -0.50 46.85 48.10 999
Evotec I
11.07.2025 / 14:43:40
7.152 -0.46% -0.03 7.148 7.162 166'758
Fried Vorw Gr I
11.07.2025 / 14:42:01
64.90 5.87% 3.60 64.70 65.00 10'223
Germany Small Cap 50
11.07.2025 / 14:58:47
33'738.96 -1.04% -354.47 0
GFT Tech I
11.07.2025 / 14:36:32
23.40 -0.21% -0.05 23.35 23.50 4'174
GRENKE N
11.07.2025 / 14:42:06
17.520 -2.61% -0.47 17.460 17.640 33'388
Hamborner REIT N
11.07.2025 / 14:37:29
5.840 -0.51% -0.03 5.830 5.850 3'467
HORNBACH Hold I
11.07.2025 / 14:36:21
107.40 0.00% 0.00 107.20 107.40 4'249
HYPOPORT N
11.07.2025 / 14:31:51
216.50 -0.23% -0.50 216.50 217.50 1'840
Germany Small Cap 50
33'738.96
-1.04%
adesso
86.80
0.40%
Adtran Networks I
20.50
0.24%
AIXTRON N
15.868
-2.41%
Alzchem Grp I
146.40
-0.95%
Befesa Rg
28.52
-0.63%
CANCOM I
27.45
-1.08%
CECONOMY I
3.825
-4.02%
CEWE Stift I
99.80
-0.20%
CHAPTERS Group I
45.70
-0.65%
Deut Pfandbrfbk I
5.260
-1.41%
Deutz I
7.955
-1.43%
Douglas I
10.560
-2.76%
Draegerwerk Vz I
68.80
0.58%
Duerr I
23.70
-1.56%
Eckert&Ziegler I
65.50
-1.28%
Elmos Semicond I
96.10
0.42%
Energiekontor I
47.18
-1.05%
Evotec I
7.152
-0.46%
Fried Vorw Gr I
64.90
5.87%
GFT Tech I
23.40
-0.21%
GRENKE N
17.520
-2.61%
Hamborner REIT N
5.840
-0.51%
HORNBACH Hold I
107.40
0.00%
HYPOPORT N
216.50
-0.23%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Alzchem Grp I
11.07.2025 / 14:43:28 		146.40 160.21% 0.00% 7.02% 13.14% 41.57% 203.11% 0.00%
Fried Vorw Gr I
11.07.2025 / 14:42:01 		64.90 127.04% 298.57% 13.86% 9.63% 3.20% 238.20% 106.75%
Vossloh I
11.07.2025 / 14:43:42 		89.30 106.05% 110.71% 6.56% 18.28% 31.31% 82.80% 165.77%
Secunet Sec Netw I
11.07.2025 / 14:42:48 		231.50 103.45% 62.53% 3.93% 11.03% 18.71% 87.91% -15.86%
Deutz I
11.07.2025 / 14:39:12 		7.955 100.05% 68.13% 6.85% 13.89% 22.60% 41.05% 102.56%
CHAPTERS Group I
11.07.2025 / 14:22:26 		45.70 82.54% 0.00% 5.26% 7.73% 39.39% 87.76% 0.00%
Salzgitter I
11.07.2025 / 14:43:33 		26.88 75.96% -1.17% 29.98% 38.70% 27.09% 44.75% 19.09%
Wacker Neuson N
11.07.2025 / 14:42:59 		24.88 67.57% 34.72% 6.99% 11.05% 12.59% 64.63% 36.67%
SMA Solar Tech I
11.07.2025 / 14:42:12 		22.12 67.48% -62.18% -5.79% 19.70% 64.69% -22.93% -48.60%
Kloeckner&Co N
11.07.2025 / 14:42:06 		6.980 60.95% 3.52% 11.86% 12.31% 9.69% 32.83% -13.84%
CECONOMY I
11.07.2025 / 14:43:42 		3.825 51.06% 60.30% 1.73% 28.79% 10.69% 29.05% 54.22%
KSB Vz
11.07.2025 / 14:08:26 		886.00 49.33% 51.88% 2.55% 15.51% 14.99% 37.15% 176.40%
Eckert&Ziegler I
11.07.2025 / 14:40:21 		65.50 49.30% 78.39% -1.36% -0.08% 25.31% 60.80% 101.91%
HORNBACH Hold I
11.07.2025 / 14:36:21 		107.40 47.33% 62.60% 5.29% 19.73% 14.26% 34.33% 39.30%
Draegerwerk Vz I
11.07.2025 / 14:43:11 		68.80 46.62% 32.30% 5.36% 0.15% 14.19% 30.06% 32.05%
MLP I
11.07.2025 / 14:23:30 		8.690 43.20% 58.24% 4.26% 2.84% 16.31% 52.46% 56.54%
Elmos Semicond I
11.07.2025 / 14:43:01 		96.10 41.15% 29.50% 5.49% 25.13% 77.22% 16.77% 154.18%
Befesa Rg
11.07.2025 / 14:40:02 		28.52 37.72% -18.33% 1.35% 4.55% 20.39% -12.38% -35.93%
Kontron
11.07.2025 / 14:42:13 		26.06 36.95% 23.33% 2.04% 12.13% 21.08% 27.50% 80.67%
PNE N
11.07.2025 / 14:33:58 		15.140 36.38% 9.34% -1.05% -1.17% 2.01% 9.71% 14.95%
ProCredit Hldg N
11.07.2025 / 14:29:03 		9.760 29.62% 22.10% 6.20% 1.77% 6.80% 12.44% 181.77%
HYPOPORT N
11.07.2025 / 14:31:51 		216.50 28.71% 22.50% 10.01% 17.92% 13.73% -30.12% 10.69%
Germany Small Cap 50
11.07.2025 / 14:58:47 		33'738.96 28.00% 26.96% 2.96% 7.36% 18.80% 20.41% 44.00%
SAF-HOLLAND I
11.07.2025 / 14:43:38 		18.000 23.44% 19.23% 5.26% 11.39% 18.60% -3.33% 168.79%
JOST Werke I
11.07.2025 / 14:27:31 		55.70 23.40% 27.05% 4.11% 6.30% 15.20% 28.49% 46.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adesso
11.07.2025 / 14:38:47 		86.80 0.40% 87.10
13:05 		85.60
09:25 		109.80
19.03.25 		79
14.01.25 		421
Adtran Networks I
11.07.2025 / 11:52:12 		20.50 0.24% 20.50
11:29 		20.45
11:29 		20.80
20.06.25 		19.95
07.04.25 		735
AIXTRON N
11.07.2025 / 14:41:31 		15.868 -2.41% 16.110
09:00 		15.725
12:01 		16.635
03.07.25 		8.45
07.04.25 		113'968
Alzchem Grp I
11.07.2025 / 14:43:28 		146.40 -0.95% 149.40
09:07 		144.20
13:02 		152.80
09.07.25 		58
02.01.25 		5'583
Befesa Rg
11.07.2025 / 14:40:02 		28.52 -0.63% 28.68
11:34 		28.28
10:38 		29.25
07.07.25 		19.33
08.01.25 		24'313
CANCOM I
11.07.2025 / 13:56:42 		27.45 -1.08% 27.65
09:02 		27.25
11:56 		31.55
05.06.25 		22.1
31.03.25 		10'022
CECONOMY I
11.07.2025 / 14:43:42 		3.825 -4.02% 3.965
09:41 		3.825
14:42 		4.035
10.07.25 		2.372
14.01.25 		186'723
CEWE Stift I
11.07.2025 / 14:01:17 		99.80 -0.20% 100.20
09:00 		99.45
09:06 		106.40
28.03.25 		92.7
07.04.25 		304
CHAPTERS Group I
11.07.2025 / 14:22:26 		45.70 -0.65% 49.90
08.07.25 		24.8
06.01.25 		2'464
Deut Pfandbrfbk I
11.07.2025 / 14:35:54 		5.260 -1.41% 5.295
09:55 		5.225
12:08 		6.285
27.02.25 		4.58
07.04.25 		23'465
Deutz I
11.07.2025 / 14:39:12 		7.955 -1.43% 8.050
09:01 		7.925
10:35 		8.075
09.07.25 		3.93
09.01.25 		150'560
Douglas I
11.07.2025 / 14:38:51 		10.560 -2.76% 10.840
09:00 		10.560
14:12 		20.80
29.01.25 		8.98
07.04.25 		5'490
Draegerwerk Vz I
11.07.2025 / 14:43:11 		68.80 0.58% 69.00
14:04 		68.05
09:30 		73.00
10.06.25 		44.85
03.01.25 		2'676
Duerr I
11.07.2025 / 14:19:52 		23.70 -1.56% 24.10
10:31 		23.60
14:03 		26.60
06.03.25 		17.34
09.04.25 		10'736
Eckert&Ziegler I
11.07.2025 / 14:40:21 		65.50 -1.28% 66.35
10:07 		65.15
12:01 		69.55
30.06.25 		41.84
07.04.25 		3'202
Elmos Semicond I
11.07.2025 / 14:43:01 		96.10 0.42% 96.60
13:50 		94.40
12:00 		96.70
10.07.25 		47.45
07.04.25 		8'649
Energiekontor I
11.07.2025 / 14:09:04 		47.18 -1.05% 47.38
13:02 		46.63
10:55 		60.80
26.03.25 		37.1
07.04.25 		999
Evotec I
11.07.2025 / 14:43:40 		7.152 -0.46% 7.198
10:00 		7.064
13:55 		9.335
06.02.25 		5.058
07.04.25 		166'758
Fried Vorw Gr I
11.07.2025 / 14:42:01 		64.90 5.87% 65.60
13:45 		62.10
09:11 		66.60
06.05.25 		27.1
02.01.25 		10'223
Germany Small Cap 50
11.07.2025 / 14:58:47 		33'738.96 -1.04% 34'095.90
09:00 		33'676.17
12:00 		34'132.01
10.07.25 		24780.3878
07.04.25
GFT Tech I
11.07.2025 / 14:36:32 		23.40 -0.21% 23.55
10:00 		23.25
12:13 		26.75
15.05.25 		18.1
07.04.25 		4'174
GRENKE N
11.07.2025 / 14:42:06 		17.520 -2.61% 17.840
09:35 		17.340
14:36 		18.400
06.03.25 		11.94
07.04.25 		33'388
Hamborner REIT N
11.07.2025 / 14:37:29 		5.840 -0.51% 5.860
10:50 		5.830
12:34 		6.680
30.05.25 		5.53
09.04.25 		3'467
HORNBACH Hold I
11.07.2025 / 14:36:21 		107.40 0.00% 108.00
13:18 		106.60
10:40 		108.40
10.07.25 		71.1
08.01.25 		4'249
HYPOPORT N
11.07.2025 / 14:31:51 		216.50 -0.23% 217.00
10:09 		212.50
10:40 		228.20
20.02.25 		152.5
31.03.25 		1'840

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:43 / 11.07.25
11'980.08 -1.25%
Eurozone 50
14:58 / 11.07.25
551.97 -0.93%
L&S Dax
14:58 / 11.07.25
24'264.50 -0.76%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
14:43 / 11.07.25
13.561 6.11%
EUR/CHF
14:58 / 11.07.25
0.9310 -0.18%
USD/CHF
14:58 / 11.07.25
0.7965 -0.04%
Gold 1 Uz
14:58 / 11.07.25
3'354.92 0.96%
Rohöl Brent
14:58 / 11.07.25
69.32 0.70%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:58 / 11.07.25
873.79 -0.87%

Top 5zur Gesamtübersicht

Siemens Energy N
14:43 / 11.07.25
91.13 0.90%
MTU Aero Engin N
14:43 / 11.07.25
380.25 0.41%
BMW I
14:43 / 11.07.25
85.41 0.27%
RWE I
14:42 / 11.07.25
36.03 0.08%
Covestro I
14:33 / 11.07.25
60.50 -0.03%

Flop 5zur Gesamtübersicht

Siemens Health N
14:43 / 11.07.25
46.73 -2.61%
Brenntag N
14:43 / 11.07.25
56.56 -2.60%
Deutsche Post N
14:43 / 11.07.25
39.24 -2.35%
Daimler Tr Hldg N
14:43 / 11.07.25
41.46 -2.14%
BASF N
14:43 / 11.07.25
43.26 -1.95%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:58 / 11.07.25
22'450.67 -0.80%

Top 5zur Gesamtübersicht

thyssenkrupp I
14:41 / 11.07.25
11.320 2.96%
Fraport I
14:43 / 11.07.25
64.53 1.30%
Sixt I
14:40 / 11.07.25
93.43 0.30%
Scout24 N
14:43 / 11.07.25
120.55 0.29%
Porsche A Hldg Vz I
14:43 / 11.07.25
34.75 0.22%

Flop 5zur Gesamtübersicht

Wacker Chemie I
14:40 / 11.07.25
69.25 -3.55%
PUMA I
14:43 / 11.07.25
22.90 -3.42%
Redcare Pharm Br
14:42 / 11.07.25
90.45 -2.79%
Dermapharm Hldg I
14:27 / 11.07.25
34.20 -2.43%
Stroeer I
14:38 / 11.07.25
49.55 -2.27%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:58 / 11.07.25
33'738.96 -1.04%

Top 5zur Gesamtübersicht

Fried Vorw Gr I
14:42 / 11.07.25
64.90 5.87%
Wacker Neuson N
14:42 / 11.07.25
24.88 1.12%
Vossloh I
14:43 / 11.07.25
89.30 0.90%
Draegerwerk Vz I
14:43 / 11.07.25
68.80 0.58%
Elmos Semicond I
14:43 / 11.07.25
96.10 0.42%

Flop 5zur Gesamtübersicht

Stabilus I
14:42 / 11.07.25
25.80 -7.36%
CECONOMY I
14:43 / 11.07.25
3.825 -4.02%
Salzgitter I
14:43 / 11.07.25
26.88 -3.38%
Verbio I
14:40 / 11.07.25
12.250 -2.93%
SMA Solar Tech I
14:42 / 11.07.25
22.12 -2.81%
Mr Market

Die Aktien von SGS sind trotz Gegenwind ein Kauf

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025