Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 05.11.2026 - 17:30:01
- 33'447.87
- -0.90%
- -305.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.11.2026 / 17:30:00 |
43.94 | -4.06% | -1.86 | 43.86 | 44.06 | 19'785 | |
|
Adtran Networks I 05.11.2026 / 17:30:00 |
21.35 | -0.70% | -0.15 | 21.00 | 21.80 | 1'661 | |
|
ATOSS Software I 05.11.2026 / 17:30:00 |
93.90 | 1.08% | 1.00 | 93.40 | 94.00 | 13'015 | |
|
Basler I 05.11.2026 / 17:30:00 |
23.85 | 1.81% | 0.43 | 23.70 | 23.85 | 41'243 | |
|
Befesa Rg 05.11.2026 / 17:30:00 |
37.55 | 1.21% | 0.45 | 37.40 | 38.40 | 74'908 | |
|
CANCOM I 05.11.2026 / 17:30:00 |
21.25 | 0.47% | 0.10 | 21.20 | 21.45 | 38'996 | |
|
CEWE Stift I 05.11.2026 / 17:30:00 |
113.70 | -2.15% | -2.50 | 113.40 | 114.00 | 5'798 | |
|
CHAPTERS Group I 05.11.2026 / 17:30:00 |
46.65 | 0.97% | 0.45 | 45.70 | 46.85 | 3'631 | |
|
Douglas N 05.11.2026 / 17:30:00 |
8.325 | 0.97% | 0.08 | 8.150 | 8.350 | 62'066 | |
|
Draegerwerk Vz I 05.11.2026 / 17:30:00 |
105.20 | -1.03% | -1.10 | 104.80 | 105.20 | 6'834 | |
|
Duerr I 05.11.2026 / 17:30:00 |
16.260 | -2.05% | -0.34 | 16.220 | 16.360 | 72'951 | |
|
Eckert&Ziegler I 05.11.2026 / 17:30:00 |
13.970 | -0.32% | -0.05 | 13.950 | 14.000 | 63'825 | |
|
Evotec I 05.11.2026 / 17:30:00 |
3.058 | 5.67% | 0.16 | 3.058 | 3.088 | 610'106 | |
|
Fried Vorw Gr I 05.11.2026 / 17:30:00 |
68.05 | -5.16% | -3.70 | 67.90 | 68.65 | 14'406 | |
|
Germany Small Cap 50 05.11.2026 / 17:30:01 |
33'447.87 | -0.90% | -305.10 | 0 | |||
|
Gerresheimer I 05.11.2026 / 17:30:00 |
31.04 | -3.54% | -1.14 | 30.92 | 31.26 | 49'657 | |
|
GFT Tech I 05.11.2026 / 17:30:00 |
28.25 | 2.36% | 0.65 | 27.95 | 28.25 | 23'553 | |
|
GRENKE N 05.11.2026 / 17:30:00 |
10.420 | -2.80% | -0.30 | 10.420 | 10.500 | 30'513 | |
|
Haier Smart-D Rg 05.11.2026 / 17:29:55 |
1.787 | -1.76% | -0.03 | 1.787 | 1.872 | 0 | |
|
HelloFresh I 05.11.2026 / 17:30:00 |
3.361 | 13.20% | 0.39 | 3.361 | 3.381 | 1'643'261 | |
|
HORNBACH Hold I 05.11.2026 / 17:30:00 |
93.00 | -0.32% | -0.30 | 92.60 | 93.00 | 5'535 | |
|
HYPOPORT N 05.11.2026 / 17:30:00 |
90.70 | 4.52% | 3.93 | 90.05 | 90.90 | 14'044 | |
|
init innovation I 05.11.2026 / 17:30:00 |
32.05 | -0.85% | -0.28 | 31.50 | 32.15 | 6'595 | |
|
JOST Werke I 05.11.2026 / 17:30:00 |
57.50 | 1.05% | 0.60 | 57.30 | 57.60 | 7'111 | |
|
Jungheinrich Vz I 05.11.2026 / 17:30:00 |
22.26 | -1.07% | -0.24 | 22.24 | 22.32 | 42'888 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 05.11.2026 / 17:30:00 |
11.380 | 65.70% | 86.89% | 2.15% | 9.42% | 44.78% | 65.17% | 133.85% |
|
SGL Carbon I 05.11.2026 / 17:30:00 |
4.760 | 54.56% | 21.20% | -12.18% | -11.85% | 13.06% | 61.08% | -17.82% |
|
Draegerwerk Vz I 05.11.2026 / 17:30:00 |
105.20 | 53.61% | 127.87% | 0.96% | -5.40% | -4.54% | 55.39% | 109.25% |
|
Basler I 05.11.2026 / 17:30:00 |
23.85 | 52.51% | 277.82% | -2.25% | 5.53% | -1.65% | 51.91% | 161.00% |
|
GFT Tech I 05.11.2026 / 17:30:00 |
28.25 | 45.72% | 25.17% | -0.18% | 10.14% | 20.99% | 66.57% | -7.72% |
|
SAF-HOLLAND I 05.11.2026 / 17:30:00 |
21.10 | 35.86% | 40.29% | -0.12% | -0.47% | -1.17% | 55.38% | 61.96% |
|
Secunet Sec Netw I 05.11.2026 / 17:30:00 |
232.00 | 33.35% | 113.36% | -7.20% | -6.07% | 18.01% | 24.60% | 83.61% |
|
tonies Rg-A-Unty 05.11.2026 / 17:30:00 |
13.560 | 31.48% | 80.26% | -0.59% | 17.50% | 8.83% | 67.00% | 176.77% |
|
PVA TePla I 05.11.2026 / 17:30:00 |
26.48 | 30.35% | 128.79% | -17.94% | -19.56% | -16.20% | 10.15% | 67.15% |
|
2G ENERGY I 05.11.2026 / 17:30:00 |
43.94 | 30.30% | 98.70% | -10.00% | -22.40% | -24.11% | 59.64% | 98.70% |
|
SUSS MicroTec N 05.11.2026 / 17:30:00 |
44.70 | 26.56% | 0.94% | -18.73% | -31.76% | -46.88% | 46.65% | 164.81% |
|
Befesa Rg 05.11.2026 / 17:30:00 |
37.55 | 25.34% | 78.02% | -0.20% | 8.21% | 2.74% | 36.45% | 37.61% |
|
Gerresheimer I 05.11.2026 / 17:30:00 |
31.04 | 16.43% | -54.52% | -2.88% | 8.91% | 15.39% | 22.78% | -64.00% |
|
CEWE Stift I 05.11.2026 / 17:30:00 |
113.70 | 12.60% | 12.60% | -0.09% | 2.16% | 18.87% | 15.20% | 30.12% |
|
HORNBACH Hold I 05.11.2026 / 17:30:00 |
93.00 | 11.14% | 27.98% | 3.33% | 11.38% | 11.91% | 12.45% | 59.22% |
|
CHAPTERS Group I 05.11.2026 / 17:30:00 |
46.65 | 10.13% | 83.33% | -4.55% | 10.41% | 3.44% | 26.42% | 0.00% |
|
Redcare Pharm Br 05.11.2026 / 17:30:00 |
73.20 | 9.86% | -45.19% | -2.27% | -0.68% | 18.35% | 17.59% | -32.84% |
|
JOST Werke I 05.11.2026 / 17:30:00 |
57.50 | 5.18% | 25.61% | -0.69% | -2.04% | 1.95% | 17.89% | 30.96% |
|
ProCredit Hldg N 05.11.2026 / 17:30:00 |
8.695 | 3.32% | 14.29% | -2.30% | 2.05% | 6.82% | 13.51% | 22.13% |
|
Germany Small Cap 50 05.11.2026 / 17:30:01 |
33'447.87 | 2.83% | 28.05% | -0.60% | -1.45% | -4.62% | 10.97% | 37.47% |
|
NORMA Group N 05.11.2026 / 17:30:00 |
14.320 | 0.82% | -1.53% | -7.49% | -3.50% | -25.57% | 10.15% | -6.81% |
|
Adtran Networks I 05.11.2026 / 17:30:00 |
21.35 | -1.38% | 7.72% | -2.51% | -2.51% | -8.37% | -1.16% | 7.61% |
|
Eckert&Ziegler I 05.11.2026 / 17:30:00 |
13.970 | -8.04% | -5.39% | 5.59% | 14.98% | 2.61% | -12.36% | 24.28% |
|
Haier Smart-D Rg 05.11.2026 / 17:29:55 |
1.787 | -9.60% | -0.17% | 0.52% | -2.18% | -2.18% | -11.52% | 0.00% |
|
TeamViewer I 05.11.2026 / 17:30:00 |
5.175 | -10.12% | -42.73% | -29.93% | -21.38% | -19.95% | -13.39% | -61.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.11.2026 / 17:30:00 |
43.94 | -4.06% |
46.82 10:55 |
42.96 17:06 |
76.20 03.06.26 |
30.9 23.03.26 |
19'785 |
|
Adtran Networks I 05.11.2026 / 17:30:00 |
21.35 | -0.70% |
21.50 10:03 |
20.95 12:26 |
23.35 10.08.26 |
20.95 05.11.26 |
1'661 |
|
ATOSS Software I 05.11.2026 / 17:30:00 |
93.90 | 1.08% |
96.00 12:59 |
93.00 09:05 |
123.30 13.01.26 |
65.1 26.06.26 |
13'015 |
|
Basler I 05.11.2026 / 17:30:00 |
23.85 | 1.81% |
25.65 10:40 |
23.15 16:25 |
31.95 22.06.26 |
11.41 31.03.26 |
41'243 |
|
Befesa Rg 05.11.2026 / 17:30:00 |
37.55 | 1.21% |
38.45 10:04 |
37.15 17:06 |
38.45 05.11.26 |
26.58 23.03.26 |
74'908 |
|
CANCOM I 05.11.2026 / 17:30:00 |
21.25 | 0.47% |
22.05 11:39 |
21.20 17:29 |
29.38 28.01.26 |
20.2 20.03.26 |
38'996 |
|
CEWE Stift I 05.11.2026 / 17:30:00 |
113.70 | -2.15% |
116.20 09:20 |
113.20 16:54 |
118.20 27.10.26 |
89.2 30.03.26 |
5'798 |
|
CHAPTERS Group I 05.11.2026 / 17:30:00 |
46.65 | 0.97% |
48.03 14:33 |
46.00 09:24 |
49.60 22.10.26 |
25.2 03.03.26 |
3'631 |
|
Douglas N 05.11.2026 / 17:30:00 |
8.325 | 0.97% |
8.510 10:12 |
8.310 16:20 |
12.520 02.01.26 |
6.93 09.10.26 |
62'066 |
|
Draegerwerk Vz I 05.11.2026 / 17:30:00 |
105.20 | -1.03% |
108.20 09:47 |
104.40 16:52 |
125.40 28.09.26 |
67 05.01.26 |
6'834 |
|
Duerr I 05.11.2026 / 17:30:00 |
16.260 | -2.05% |
17.040 09:13 |
16.240 17:11 |
25.10 18.02.26 |
15.74 15.10.26 |
72'951 |
|
Eckert&Ziegler I 05.11.2026 / 17:30:00 |
13.970 | -0.32% |
14.310 12:14 |
13.960 17:04 |
16.845 29.05.26 |
11.97 06.10.26 |
63'825 |
|
Evotec I 05.11.2026 / 17:30:00 |
3.058 | 5.67% |
3.160 15:12 |
2.937 09:46 |
6.720 14.01.26 |
2.41 13.10.26 |
610'106 |
|
Fried Vorw Gr I 05.11.2026 / 17:30:00 |
68.05 | -5.16% |
72.48 11:25 |
67.80 17:11 |
103.00 27.01.26 |
55.15 08.06.26 |
14'406 |
|
Germany Small Cap 50 05.11.2026 / 17:30:01 |
33'447.87 | -0.90% |
34'491.00 10:52 |
33'276.59 17:09 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 05.11.2026 / 17:30:00 |
31.04 | -3.54% |
32.52 09:40 |
30.76 17:23 |
34.17 26.10.26 |
14.86 26.02.26 |
49'657 |
|
GFT Tech I 05.11.2026 / 17:30:00 |
28.25 | 2.36% |
29.70 10:08 |
27.95 15:40 |
29.70 05.11.26 |
13.78 25.02.26 |
23'553 |
|
GRENKE N 05.11.2026 / 17:30:00 |
10.420 | -2.80% |
10.980 09:10 |
10.340 16:55 |
16.030 09.01.26 |
9.73 08.10.26 |
30'513 |
|
Haier Smart-D Rg 05.11.2026 / 17:29:55 |
1.787 | -1.76% |
2.109 20.01.26 |
1.78 27.04.26 |
3'918 | ||
|
HelloFresh I 05.11.2026 / 17:30:00 |
3.361 | 13.20% |
3.521 14:25 |
3.167 09:00 |
6.228 02.01.26 |
2.154 25.09.26 |
1'643'261 |
|
HORNBACH Hold I 05.11.2026 / 17:30:00 |
93.00 | -0.32% |
95.00 09:49 |
92.90 16:54 |
95.00 05.11.26 |
74.15 23.03.26 |
5'535 |
|
HYPOPORT N 05.11.2026 / 17:30:00 |
90.70 | 4.52% |
91.70 16:36 |
87.90 09:02 |
134.00 13.01.26 |
67.05 08.10.26 |
14'044 |
|
init innovation I 05.11.2026 / 17:30:00 |
32.05 | -0.85% |
34.20 11:59 |
31.65 17:02 |
54.80 06.05.26 |
30.15 03.11.26 |
6'595 |
|
JOST Werke I 05.11.2026 / 17:30:00 |
57.50 | 1.05% |
59.70 12:14 |
57.20 17:15 |
67.60 12.02.26 |
48.35 30.03.26 |
7'111 |
|
Jungheinrich Vz I 05.11.2026 / 17:30:00 |
22.26 | -1.07% |
23.05 09:11 |
22.15 17:17 |
38.10 26.01.26 |
20.62 08.10.26 |
42'888 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 18:49 / 05.11.26 |
26'272.00 | -1.48% | |
|
S&P 500 (ETF SPY) 18:46 / 05.11.26 |
737.88 | -3.76% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 19:01 / 05.11.26 |
0.9152 | -0.27% | |
|
USD/CHF 19:01 / 05.11.26 |
0.8143 | -0.35% | |
|
Gold 1 Uz 19:01 / 05.11.26 |
4'099.05 | 0.87% | |
|
Rohöl Brent 18:50 / 05.11.26 |
97.44 | 2.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 05.11.26 |
917.84 | -0.52% |
Top 5zur Gesamtübersicht
|
Bayer N 17:30 / 05.11.26 |
56.27 | 4.28% | |
|
Deutsche Boerse N 17:30 / 05.11.26 |
327.20 | 2.89% | |
|
E.ON N 17:30 / 05.11.26 |
19.365 | 2.84% | |
|
BASF N 17:30 / 05.11.26 |
56.13 | 2.82% | |
|
Fres Med Care I 17:30 / 05.11.26 |
42.20 | 2.68% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 05.11.26 |
844.50 | -16.35% | |
|
Infineon Technolo N 17:30 / 05.11.26 |
45.96 | -9.21% | |
|
Siemens Energy N 17:30 / 05.11.26 |
113.34 | -5.79% | |
|
Commerzbank I 17:30 / 05.11.26 |
38.92 | -2.37% | |
|
Deutsche Telekom N 17:30 / 05.11.26 |
26.26 | -2.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 05.11.26 |
21'296.48 | -1.23% |
Top 5zur Gesamtübersicht
|
Zalando I 17:30 / 05.11.26 |
28.64 | 4.17% | |
|
K+S N 17:30 / 05.11.26 |
13.320 | 3.10% | |
|
AUTO1 Group I 17:30 / 05.11.26 |
18.680 | 2.52% | |
|
Bechtle I 17:30 / 05.11.26 |
34.68 | 2.33% | |
|
Fielmann Group I 17:30 / 05.11.26 |
42.53 | 2.22% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 05.11.26 |
49.94 | -13.60% | |
|
SMA Solar Tech I 17:30 / 05.11.26 |
49.04 | -11.16% | |
|
AIXTRON N 17:30 / 05.11.26 |
28.76 | -10.17% | |
|
Nemetschek I 17:30 / 05.11.26 |
68.30 | -9.05% | |
|
Jenoptik N 17:30 / 05.11.26 |
34.82 | -7.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 05.11.26 |
33'447.87 | -0.90% |
Top 5zur Gesamtübersicht
|
HelloFresh I 17:30 / 05.11.26 |
3.361 | 13.20% | |
|
Evotec I 17:30 / 05.11.26 |
3.058 | 5.67% | |
|
LANXESS I 17:30 / 05.11.26 |
12.935 | 5.63% | |
|
HYPOPORT N 17:30 / 05.11.26 |
90.70 | 4.52% | |
|
ProSiebenSat.1 N 17:30 / 05.11.26 |
3.343 | 2.42% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 05.11.26 |
26.48 | -10.90% | |
|
SUSS MicroTec N 17:30 / 05.11.26 |
44.70 | -9.44% | |
|
Kontron 17:30 / 05.11.26 |
18.880 | -7.90% | |
|
Secunet Sec Netw I 17:30 / 05.11.26 |
232.00 | -6.26% | |
|
VINCORION I 17:30 / 05.11.26 |
17.095 | -6.23% |