Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 02.04.2026 - 17:30:01
- 30'856.33
- -0.88%
- -273.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.04.2026 / 17:30:00 |
40.05 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 02.04.2026 / 17:30:00 |
22.70 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 02.04.2026 / 17:30:00 |
183.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 02.04.2026 / 17:30:00 |
76.50 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 02.04.2026 / 17:30:00 |
29.67 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 02.04.2026 / 17:30:00 |
25.15 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 02.04.2026 / 17:30:00 |
90.90 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 02.04.2026 / 17:30:00 |
33.30 | 0.00% | 0.00 | 0 | |||
|
DATAGROUP 02.04.2026 / 17:30:00 |
74.60 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 02.04.2026 / 17:30:00 |
2.992 | 0.00% | 0.00 | 0 | |||
|
Douglas N 02.04.2026 / 17:30:00 |
10.300 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 02.04.2026 / 17:30:00 |
90.40 | 0.00% | 0.00 | 0 | |||
|
Duerr I 02.04.2026 / 17:30:00 |
19.180 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 02.04.2026 / 17:30:00 |
14.535 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 02.04.2026 / 17:30:00 |
35.50 | 0.00% | 0.00 | 0 | |||
|
Evotec I 02.04.2026 / 17:30:00 |
4.546 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 02.04.2026 / 17:30:00 |
65.65 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 02.04.2026 / 17:30:01 |
30'856.33 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 02.04.2026 / 17:30:00 |
18.835 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 02.04.2026 / 17:30:00 |
12.630 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 02.04.2026 / 17:30:00 |
1.796 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 02.04.2026 / 17:30:00 |
1.351 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 02.04.2026 / 17:30:00 |
3.901 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 02.04.2026 / 17:29:28 |
80.30 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 02.04.2026 / 17:30:00 |
76.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 02.04.2026 / 17:29:56 |
12.200 | 50.62% | 175.40% | 1.50% | 10.41% | 44.89% | 96.77% | 22.67% |
|
Jenoptik N 02.04.2026 / 17:30:00 |
29.04 | 48.24% | 29.76% | 6.22% | 7.64% | 37.63% | 92.45% | 0.62% |
|
SMA Solar Tech I 02.04.2026 / 17:30:00 |
47.87 | 40.22% | 252.24% | 7.09% | 60.64% | 34.09% | 250.18% | -50.85% |
|
PVA TePla I 02.04.2026 / 17:30:00 |
30.48 | 33.68% | 134.64% | 2.11% | 16.16% | 15.81% | 148.41% | 42.96% |
|
Draegerwerk Vz I 02.04.2026 / 17:30:00 |
90.40 | 30.64% | 93.78% | -0.44% | 5.42% | 19.26% | 49.92% | 119.68% |
|
SUSS MicroTec N 02.04.2026 / 17:30:00 |
50.70 | 30.00% | 3.68% | 3.26% | -1.07% | 7.23% | 74.11% | 113.47% |
|
Alzchem Grp I 02.04.2026 / 17:30:00 |
183.00 | 18.68% | 222.18% | 8.54% | 16.12% | 8.16% | 112.79% | 0.00% |
|
2G ENERGY I 02.04.2026 / 17:30:00 |
40.05 | 13.94% | 73.75% | 11.56% | 14.10% | 17.79% | 74.51% | 82.05% |
|
SAF-HOLLAND I 02.04.2026 / 17:30:00 |
16.590 | 9.14% | 12.70% | 1.90% | -3.43% | 0.18% | 19.70% | 39.65% |
|
Siltronic N 02.04.2026 / 17:30:00 |
53.10 | 8.90% | 13.80% | 0.19% | 5.78% | -0.47% | 55.08% | -21.28% |
|
DATAGROUP 02.04.2026 / 17:30:00 |
74.60 | 7.14% | 62.87% | 0.54% | 0.95% | 7.91% | 101.88% | 11.61% |
|
Adtran Networks I 02.04.2026 / 17:30:00 |
22.70 | 4.13% | 13.73% | 0.44% | 0.89% | 4.13% | 12.38% | 8.10% |
|
MLP I 02.04.2026 / 17:30:00 |
7.130 | 3.63% | 16.89% | 2.08% | 0.99% | -3.13% | 4.47% | 46.41% |
|
Befesa Rg 02.04.2026 / 17:30:00 |
29.67 | 0.24% | 42.37% | 3.20% | -0.64% | -6.82% | 36.92% | -21.92% |
|
KSB Vz 02.04.2026 / 17:30:00 |
958.00 | 0.21% | 60.74% | 5.97% | -4.01% | -6.54% | 32.32% | 101.26% |
|
Energiekontor I 02.04.2026 / 17:30:00 |
35.50 | -0.84% | -28.14% | 0.28% | -6.58% | -3.01% | -14.87% | -51.57% |
|
Secunet Sec Netw I 02.04.2026 / 17:30:00 |
181.40 | -2.26% | 56.38% | 4.13% | -6.01% | -9.30% | 19.34% | -9.30% |
|
tonies Rg-A-Unty 02.04.2026 / 17:30:00 |
10.050 | -3.55% | 32.24% | -1.08% | -5.72% | -7.80% | 102.01% | 108.29% |
|
WashTec 02.04.2026 / 17:30:00 |
45.70 | -3.99% | 15.40% | 3.39% | -6.35% | -6.92% | 18.70% | 9.86% |
|
HORNBACH Hold I 02.04.2026 / 17:29:28 |
80.30 | -4.35% | 10.15% | 3.35% | -0.50% | -1.23% | -3.77% | 13.90% |
|
Eckert&Ziegler I 02.04.2026 / 17:30:00 |
14.535 | -4.63% | -1.88% | -0.38% | -3.84% | -10.99% | -5.21% | 11.12% |
|
Germany Small Cap 50 02.04.2026 / 17:30:01 |
30'856.33 | -5.14% | 17.06% | 0.45% | -3.77% | -8.11% | 8.70% | 18.09% |
|
CANCOM I 02.04.2026 / 17:30:00 |
25.15 | -5.81% | 7.39% | 4.03% | 5.01% | -10.10% | 5.23% | -15.09% |
|
JOST Werke I 02.04.2026 / 17:30:00 |
50.03 | -7.53% | 10.43% | 0.91% | -17.72% | -15.36% | 10.19% | 6.10% |
|
ZEAL Network N 02.04.2026 / 17:30:00 |
47.85 | -7.63% | -4.30% | -2.35% | -2.74% | -3.92% | 20.83% | 32.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.04.2026 / 17:30:00 |
40.05 | 0.00% |
40.13 02.04.26 |
30.9 23.03.26 |
19'365 | ||
|
Adtran Networks I 02.04.2026 / 17:30:00 |
22.70 | 0.00% |
22.80 27.03.26 |
21.7 02.01.26 |
1'621 | ||
|
Alzchem Grp I 02.04.2026 / 17:30:00 |
183.00 | 0.00% |
185.80 02.04.26 |
136.2 05.02.26 |
10'835 | ||
|
ATOSS Software I 02.04.2026 / 17:30:00 |
76.50 | 0.00% |
123.30 13.01.26 |
72.3 30.03.26 |
10'129 | ||
|
Befesa Rg 02.04.2026 / 17:30:00 |
29.67 | 0.00% |
34.16 27.02.26 |
26.58 23.03.26 |
17'083 | ||
|
CANCOM I 02.04.2026 / 17:30:00 |
25.15 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
72'192 | ||
|
CEWE Stift I 02.04.2026 / 17:30:00 |
90.90 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
6'498 | ||
|
CHAPTERS Group I 02.04.2026 / 17:30:00 |
33.30 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
1'056 | ||
|
DATAGROUP 02.04.2026 / 17:30:00 |
74.60 | 0.00% |
77.00 12.03.26 |
68.85 19.01.26 |
46 | ||
|
Deut Pfandbrfbk I 02.04.2026 / 17:30:00 |
2.992 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
142'155 | ||
|
Douglas N 02.04.2026 / 17:30:00 |
10.300 | 0.00% |
12.520 02.01.26 |
9.33 23.03.26 |
35'305 | ||
|
Draegerwerk Vz I 02.04.2026 / 17:30:00 |
90.40 | 0.00% |
96.30 25.03.26 |
67 05.01.26 |
2'165 | ||
|
Duerr I 02.04.2026 / 17:30:00 |
19.180 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
105'061 | ||
|
Eckert&Ziegler I 02.04.2026 / 17:30:00 |
14.535 | 0.00% |
16.640 12.01.26 |
13.29 23.03.26 |
58'607 | ||
|
Energiekontor I 02.04.2026 / 17:30:00 |
35.50 | 0.00% |
40.00 11.02.26 |
30.15 19.03.26 |
7'464 | ||
|
Evotec I 02.04.2026 / 17:30:00 |
4.546 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
252'665 | ||
|
Fried Vorw Gr I 02.04.2026 / 17:30:00 |
65.65 | 0.00% |
103.00 27.01.26 |
63.9 01.04.26 |
95'836 | ||
|
Germany Small Cap 50 02.04.2026 / 17:30:01 |
30'856.33 | 0.00% |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|||
|
Gerresheimer I 02.04.2026 / 17:30:00 |
18.835 | 0.00% |
28.23 06.01.26 |
14.86 26.02.26 |
69'829 | ||
|
GRENKE N 02.04.2026 / 17:30:00 |
12.630 | 0.00% |
16.030 09.01.26 |
12.02 23.03.26 |
16'439 | ||
|
Haier Smart-D Rg 02.04.2026 / 17:30:00 |
1.796 | 0.00% |
2.109 20.01.26 |
1.784 30.03.26 |
3'416 | ||
|
Heidelberger Druc I 02.04.2026 / 17:30:00 |
1.351 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
113'574 | ||
|
HelloFresh I 02.04.2026 / 17:30:00 |
3.901 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
435'566 | ||
|
HORNBACH Hold I 02.04.2026 / 17:29:28 |
80.30 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
4'588 | ||
|
HYPOPORT N 02.04.2026 / 17:30:00 |
76.30 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
11'805 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 07:40 / 07.04.26 |
23'132.50 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 07:40 / 07.04.26 |
0.9214 | 0.02% | |
|
USD/CHF 07:40 / 07.04.26 |
0.7988 | 0.13% | |
|
Gold 1 Uz 07:40 / 07.04.26 |
4'640.40 | -0.23% | |
|
Rohöl Brent 07:40 / 07.04.26 |
111.58 | 2.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 02.04.26 |
826.95 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 02.04.26 |
19'791.69 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 02.04.26 |
30'856.33 | -0.88% |