Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.04.2026 - 13:50:08
- 34'069.44
- -0.73%
- -252.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.04.2026 / 13:34:36 |
49.50 | -0.04% | -0.02 | 49.42 | 49.72 | 3'063 | |
|
Adtran Networks I 23.04.2026 / 11:03:46 |
22.95 | 0.00% | 0.00 | 22.80 | 23.90 | 262 | |
|
Alzchem Grp I 23.04.2026 / 13:35:06 |
176.40 | -4.55% | -8.40 | 176.00 | 176.80 | 2'028 | |
|
ATOSS Software I 23.04.2026 / 13:30:17 |
80.90 | -1.82% | -1.50 | 80.60 | 81.00 | 3'427 | |
|
Befesa Rg 23.04.2026 / 13:29:47 |
35.05 | 1.30% | 0.45 | 34.95 | 35.15 | 3'885 | |
|
CANCOM I 23.04.2026 / 13:31:35 |
25.55 | -2.29% | -0.60 | 25.50 | 25.60 | 12'537 | |
|
CEWE Stift I 23.04.2026 / 12:59:04 |
95.70 | 0.16% | 0.15 | 95.40 | 95.60 | 784 | |
|
CHAPTERS Group I 23.04.2026 / 11:31:37 |
29.75 | -0.17% | -0.05 | 29.50 | 29.90 | 306 | |
|
DATAGROUP 23.04.2026 / 13:01:18 |
75.50 | 1.21% | 0.90 | 74.40 | 76.00 | 5 | |
|
Deut Pfandbrfbk I 23.04.2026 / 13:35:02 |
3.182 | -1.91% | -0.06 | 3.178 | 3.186 | 46'787 | |
|
Douglas N 23.04.2026 / 13:17:59 |
10.460 | -0.57% | -0.06 | 10.440 | 10.520 | 21'100 | |
|
Draegerwerk Vz I 23.04.2026 / 13:34:01 |
94.80 | -1.20% | -1.15 | 94.70 | 95.10 | 3'625 | |
|
Duerr I 23.04.2026 / 13:29:49 |
21.85 | 0.11% | 0.03 | 21.80 | 21.90 | 20'140 | |
|
Eckert&Ziegler I 23.04.2026 / 13:29:54 |
14.970 | -0.20% | -0.03 | 14.940 | 14.980 | 17'806 | |
|
Energiekontor I 23.04.2026 / 13:29:47 |
39.35 | 0.13% | 0.05 | 39.30 | 39.70 | 186 | |
|
Evotec I 23.04.2026 / 13:34:30 |
5.425 | -4.45% | -0.25 | 5.410 | 5.435 | 126'514 | |
|
Fried Vorw Gr I 23.04.2026 / 13:35:00 |
73.45 | -2.78% | -2.10 | 73.35 | 73.55 | 11'825 | |
|
Germany Small Cap 50 23.04.2026 / 13:50:10 |
34'069.44 | -0.73% | -252.13 | 0 | |||
|
Gerresheimer I 23.04.2026 / 13:23:58 |
21.52 | -0.55% | -0.12 | 21.46 | 21.58 | 24'343 | |
|
GRENKE N 23.04.2026 / 13:33:18 |
13.180 | -0.30% | -0.04 | 13.160 | 13.200 | 5'653 | |
|
Haier Smart-D Rg 23.04.2026 / 13:32:12 |
1.846 | -0.23% | 0.00 | 1.806 | 1.846 | 1'379 | |
|
Heidelberger Druc I 23.04.2026 / 13:18:37 |
1.503 | -1.31% | -0.02 | 1.491 | 1.498 | 103'124 | |
|
HelloFresh I 23.04.2026 / 13:33:21 |
4.500 | -2.05% | -0.09 | 4.491 | 4.509 | 74'943 | |
|
HORNBACH Hold I 23.04.2026 / 13:33:38 |
81.20 | -1.69% | -1.40 | 81.10 | 81.30 | 1'564 | |
|
HYPOPORT N 23.04.2026 / 13:29:49 |
85.65 | -1.27% | -1.10 | 84.95 | 85.85 | 1'122 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 23.04.2026 / 13:33:16 |
69.23 | 75.90% | 40.29% | 7.41% | 22.63% | 48.94% | 110.99% | 173.85% |
|
Jenoptik N 23.04.2026 / 13:29:47 |
33.72 | 73.66% | 52.01% | 5.44% | 18.23% | 41.03% | 93.63% | 17.88% |
|
PVA TePla I 23.04.2026 / 13:28:37 |
37.22 | 65.09% | 189.76% | 6.80% | 13.34% | 37.75% | 117.79% | 93.22% |
|
Kloeckner&Co N 23.04.2026 / 12:45:02 |
12.560 | 54.81% | 183.07% | 1.13% | 6.26% | 13.97% | 84.84% | 25.97% |
|
Siltronic N 23.04.2026 / 13:27:03 |
71.25 | 46.84% | 53.45% | 6.26% | 24.89% | 37.28% | 89.90% | 3.47% |
|
SMA Solar Tech I 23.04.2026 / 13:29:48 |
48.04 | 41.62% | 255.78% | -5.43% | 9.53% | 30.76% | 223.94% | -54.08% |
|
2G ENERGY I 23.04.2026 / 13:34:36 |
49.50 | 40.88% | 114.84% | 5.36% | 29.92% | 40.03% | 80.99% | 105.05% |
|
Draegerwerk Vz I 23.04.2026 / 13:34:01 |
94.80 | 38.66% | 105.68% | -2.17% | 1.61% | 7.97% | 56.18% | 114.17% |
|
Pfisterer I 23.04.2026 / 13:31:41 |
98.35 | 30.93% | 0.00% | 2.66% | 41.51% | 32.55% | 0.00% | 0.00% |
|
Alzchem Grp I 23.04.2026 / 13:35:06 |
176.40 | 19.84% | 225.35% | -1.78% | 6.52% | 12.21% | 71.93% | 0.00% |
|
SAF-HOLLAND I 23.04.2026 / 13:03:07 |
17.900 | 17.76% | 21.60% | -2.19% | 3.95% | 5.17% | 13.72% | 46.72% |
|
Befesa Rg 23.04.2026 / 13:29:47 |
35.05 | 16.89% | 66.03% | 1.30% | 21.70% | 14.39% | 44.60% | -13.63% |
|
MLP I 23.04.2026 / 12:13:54 |
7.720 | 12.14% | 26.48% | -2.89% | 10.60% | 5.32% | -1.53% | 53.38% |
|
Energiekontor I 23.04.2026 / 13:29:47 |
39.35 | 9.78% | -20.45% | -4.49% | 11.95% | 2.34% | -5.69% | -46.60% |
|
DATAGROUP 23.04.2026 / 13:01:18 |
75.50 | 8.86% | 65.47% | -0.40% | 0.80% | 6.34% | 38.03% | 17.05% |
|
KSB Vz 23.04.2026 / 13:30:03 |
1'006.00 | 7.11% | 71.81% | -5.18% | 3.29% | -6.85% | 25.75% | 111.13% |
|
Adtran Networks I 23.04.2026 / 11:03:46 |
22.95 | 5.28% | 14.98% | 0.22% | 1.55% | 4.79% | 13.33% | 13.90% |
|
Germany Small Cap 50 23.04.2026 / 13:50:10 |
34'069.44 | 4.74% | 30.21% | 0.47% | 10.91% | 1.03% | 15.82% | 31.13% |
|
Secunet Sec Netw I 23.04.2026 / 13:29:35 |
187.80 | 4.04% | 66.47% | -1.68% | 5.39% | -19.40% | -3.40% | 0.26% |
|
Evotec I 23.04.2026 / 13:34:30 |
5.425 | 3.87% | -30.47% | -2.69% | 25.00% | -13.34% | -26.21% | -67.97% |
|
JOST Werke I 23.04.2026 / 13:33:35 |
54.10 | 0.74% | 20.31% | 2.85% | 3.84% | -14.40% | 9.96% | 5.01% |
|
Eckert&Ziegler I 23.04.2026 / 13:29:54 |
14.970 | -1.57% | 1.26% | -2.67% | -0.47% | -1.38% | -19.66% | 13.48% |
|
HORNBACH Hold I 23.04.2026 / 13:33:38 |
81.20 | -1.61% | 13.31% | -1.58% | 1.63% | 0.74% | -16.85% | 9.40% |
|
CANCOM I 23.04.2026 / 13:31:35 |
25.55 | -2.06% | 11.66% | -2.29% | 13.05% | -9.40% | -3.22% | -14.37% |
|
Duerr I 23.04.2026 / 13:29:49 |
21.85 | -3.00% | 2.37% | 0.00% | 16.97% | -3.21% | 8.30% | -30.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.04.2026 / 13:34:36 |
49.50 | -0.04% |
49.90 11:18 |
49.17 10:07 |
49.90 23.04.26 |
30.9 23.03.26 |
3'063 |
|
Adtran Networks I 23.04.2026 / 11:03:46 |
22.95 | 0.00% |
23.00 09:00 |
22.95 11:03 |
23.00 15.04.26 |
21.7 02.01.26 |
262 |
|
Alzchem Grp I 23.04.2026 / 13:35:06 |
176.40 | -4.55% |
183.50 09:42 |
175.90 13:13 |
190.00 15.04.26 |
136.2 05.02.26 |
2'028 |
|
ATOSS Software I 23.04.2026 / 13:30:17 |
80.90 | -1.82% |
81.90 09:00 |
79.80 10:54 |
123.30 13.01.26 |
72.3 30.03.26 |
3'427 |
|
Befesa Rg 23.04.2026 / 13:29:47 |
35.05 | 1.30% |
35.10 13:26 |
34.30 09:01 |
35.65 17.04.26 |
26.58 23.03.26 |
3'885 |
|
CANCOM I 23.04.2026 / 13:31:35 |
25.55 | -2.29% |
26.05 09:08 |
25.50 13:29 |
29.38 28.01.26 |
20.2 20.03.26 |
12'537 |
|
CEWE Stift I 23.04.2026 / 12:59:04 |
95.70 | 0.16% |
95.70 10:38 |
94.80 09:22 |
106.40 08.01.26 |
89.2 30.03.26 |
784 |
|
CHAPTERS Group I 23.04.2026 / 11:31:37 |
29.75 | -0.17% |
29.75 11:31 |
29.40 09:07 |
42.30 02.01.26 |
25.2 03.03.26 |
306 |
|
DATAGROUP 23.04.2026 / 13:01:18 |
75.50 | 1.21% |
75.50 13:01 |
75.50 13:01 |
77.50 20.04.26 |
68.85 19.01.26 |
5 |
|
Deut Pfandbrfbk I 23.04.2026 / 13:35:02 |
3.182 | -1.91% |
3.240 09:00 |
3.171 11:09 |
4.434 15.01.26 |
2.71 17.03.26 |
46'787 |
|
Douglas N 23.04.2026 / 13:17:59 |
10.460 | -0.57% |
10.560 09:00 |
10.200 09:35 |
12.520 02.01.26 |
9.33 23.03.26 |
21'100 |
|
Draegerwerk Vz I 23.04.2026 / 13:34:01 |
94.80 | -1.20% |
98.85 09:02 |
94.30 13:16 |
98.85 23.04.26 |
67 05.01.26 |
3'625 |
|
Duerr I 23.04.2026 / 13:29:49 |
21.85 | 0.11% |
22.00 09:17 |
21.75 11:06 |
25.10 18.02.26 |
17.2 23.03.26 |
20'140 |
|
Eckert&Ziegler I 23.04.2026 / 13:29:54 |
14.970 | -0.20% |
15.050 09:01 |
14.910 09:51 |
16.640 12.01.26 |
13.29 23.03.26 |
17'806 |
|
Energiekontor I 23.04.2026 / 13:29:47 |
39.35 | 0.13% |
39.60 09:00 |
39.35 13:29 |
42.10 17.04.26 |
30.15 19.03.26 |
186 |
|
Evotec I 23.04.2026 / 13:34:30 |
5.425 | -4.45% |
5.610 09:00 |
5.398 10:06 |
6.720 14.01.26 |
3.995 13.03.26 |
126'514 |
|
Fried Vorw Gr I 23.04.2026 / 13:35:00 |
73.45 | -2.78% |
76.15 09:28 |
72.45 11:48 |
103.00 27.01.26 |
63.9 01.04.26 |
11'825 |
|
Germany Small Cap 50 23.04.2026 / 13:50:10 |
34'069.44 | -0.73% |
34'321.57 09:00 |
33'998.21 11:59 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 23.04.2026 / 13:23:58 |
21.52 | -0.55% |
21.98 12:02 |
20.94 10:17 |
28.23 06.01.26 |
14.86 26.02.26 |
24'343 |
|
GRENKE N 23.04.2026 / 13:33:18 |
13.180 | -0.30% |
13.240 10:01 |
13.100 11:45 |
16.030 09.01.26 |
12.02 23.03.26 |
5'653 |
|
Haier Smart-D Rg 23.04.2026 / 13:32:12 |
1.846 | -0.23% |
1.865 10:09 |
1.846 11:13 |
2.109 20.01.26 |
1.784 30.03.26 |
1'379 |
|
Heidelberger Druc I 23.04.2026 / 13:18:37 |
1.503 | -1.31% |
1.513 09:14 |
1.481 11:05 |
2.065 16.01.26 |
1.293 16.03.26 |
103'124 |
|
HelloFresh I 23.04.2026 / 13:33:21 |
4.500 | -2.05% |
4.576 09:12 |
4.482 10:51 |
6.228 02.01.26 |
3.503 23.03.26 |
74'943 |
|
HORNBACH Hold I 23.04.2026 / 13:33:38 |
81.20 | -1.69% |
82.75 09:30 |
81.00 10:58 |
86.50 23.02.26 |
74.15 23.03.26 |
1'564 |
|
HYPOPORT N 23.04.2026 / 13:29:49 |
85.65 | -1.27% |
86.25 12:51 |
84.55 09:09 |
134.00 13.01.26 |
68.2 30.03.26 |
1'122 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 23.04.26 |
13'170.41 | 0.79% | |
|
Eurozone 50 13:50 / 23.04.26 |
606.52 | -0.64% | |
|
L&S Dax 13:50 / 23.04.26 |
24'098.50 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 13:35 / 23.04.26 |
18.177 | 2.21% | |
|
EUR/CHF 13:50 / 23.04.26 |
0.9172 | -0.13% | |
|
USD/CHF 13:50 / 23.04.26 |
0.7849 | 0.08% | |
|
Gold 1 Uz 13:50 / 23.04.26 |
4'706.19 | -0.69% | |
|
Rohöl Brent 13:50 / 23.04.26 |
102.68 | 0.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:50 / 23.04.26 |
861.55 | -0.43% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 13:35 / 23.04.26 |
51.97 | 5.73% | |
|
BASF N 13:33 / 23.04.26 |
54.35 | 1.40% | |
|
E.ON N 13:35 / 23.04.26 |
19.250 | 0.71% | |
|
Deutsche Telekom N 13:34 / 23.04.26 |
27.64 | 0.69% | |
|
Fres Med Care I 13:34 / 23.04.26 |
39.35 | 0.68% |
Flop 5zur Gesamtübersicht
|
SAP I 13:35 / 23.04.26 |
143.68 | -4.36% | |
|
Dt Lufthansa N 13:34 / 23.04.26 |
7.298 | -2.64% | |
|
Deutsche Bank N 13:35 / 23.04.26 |
27.14 | -2.48% | |
|
HeidelbergMat I 13:34 / 23.04.26 |
183.75 | -2.21% | |
|
Fresenius I 13:34 / 23.04.26 |
41.24 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:50 / 23.04.26 |
21'127.57 | -1.65% |
Top 5zur Gesamtübersicht
|
Verbio I 13:34 / 23.04.26 |
40.00 | 7.24% | |
|
Elmos Semicond I 13:33 / 23.04.26 |
174.40 | 1.63% | |
|
KION GROUP I 13:34 / 23.04.26 |
45.23 | 0.85% | |
|
Deutz I 13:34 / 23.04.26 |
10.330 | 0.78% | |
|
TKMS I 13:34 / 23.04.26 |
83.80 | 0.54% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 13:35 / 23.04.26 |
32.97 | -10.41% | |
|
Sixt I 13:35 / 23.04.26 |
72.40 | -5.64% | |
|
Bilfinger I 13:35 / 23.04.26 |
100.60 | -5.32% | |
|
Salzgitter I 13:34 / 23.04.26 |
49.60 | -4.52% | |
|
United Internet N 13:34 / 23.04.26 |
26.38 | -4.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:50 / 23.04.26 |
34'069.44 | -0.73% |
Top 5zur Gesamtübersicht
|
Stabilus I 13:29 / 23.04.26 |
17.680 | 6.00% | |
|
tonies Rg-A-Unty 13:31 / 23.04.26 |
10.110 | 4.77% | |
|
Befesa Rg 13:29 / 23.04.26 |
35.05 | 1.30% | |
|
SUSS MicroTec N 13:33 / 23.04.26 |
69.23 | 0.91% | |
|
PATRIZIA N 13:33 / 23.04.26 |
7.330 | 0.55% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp I 13:35 / 23.04.26 |
176.40 | -4.55% | |
|
Evotec I 13:34 / 23.04.26 |
5.425 | -4.45% | |
|
Nagarro N 13:34 / 23.04.26 |
46.60 | -3.04% | |
|
Redcare Pharm Br 13:34 / 23.04.26 |
50.98 | -3.00% | |
|
Fried Vorw Gr I 13:35 / 23.04.26 |
73.45 | -2.78% |