×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 29.06.2026 - 17:30:00
  • 34'801.47
  • 1.43%
  • 489.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
29.06.2026 / 17:30:00
66.55 1.84% 1.20 66.45 68.05 0
Adtran Networks I
29.06.2026 / 17:30:00
22.85 0.66% 0.15 22.40 22.90 0
Alzchem Grp I
29.06.2026 / 17:30:00
173.95 2.29% 3.90 173.70 177.70 0
ATOSS Software I
29.06.2026 / 17:30:00
68.50 1.18% 0.80 67.90 68.80 0
Basler I
29.06.2026 / 17:30:00
27.95 1.36% 0.38 27.45 28.55 0
Befesa Rg
29.06.2026 / 17:30:00
29.50 -1.17% -0.35 29.60 29.60 0
CANCOM I
29.06.2026 / 17:30:00
23.40 3.31% 0.75 22.95 23.90 0
CEWE Stift I
29.06.2026 / 17:30:00
91.40 -0.22% -0.20 89.50 93.20 0
CHAPTERS Group I
29.06.2026 / 17:30:00
36.35 0.83% 0.30 36.05 37.90 0
Douglas N
29.06.2026 / 17:30:00
7.950 -1.30% -0.11 7.780 8.090 0
Draegerwerk Vz I
29.06.2026 / 17:30:00
83.20 -0.83% -0.70 81.60 84.00 0
Duerr I
29.06.2026 / 17:30:00
17.400 -2.03% -0.36 17.060 17.560 0
Eckert&Ziegler I
29.06.2026 / 17:29:49
15.310 0.00% 0.00 15.270 15.400 0
Energiekontor I
29.06.2026 / 17:30:00
37.70 3.29% 1.20 36.55 37.95 0
Evotec I
29.06.2026 / 17:30:00
4.934 0.49% 0.02 4.898 5.195 0
Fried Vorw Gr I
29.06.2026 / 17:30:00
68.05 -4.15% -2.95 68.00 68.20 0
Germany Small Cap 50
29.06.2026 / 17:30:00
34'801.47 1.43% 489.10 0
Gerresheimer I
29.06.2026 / 17:30:00
27.55 5.96% 1.55 27.06 28.32 0
GFT Tech I
29.06.2026 / 17:30:00
21.30 4.67% 0.95 20.70 22.30 0
GRENKE N
29.06.2026 / 17:30:00
11.760 -1.18% -0.14 11.520 11.840 0
Haier Smart-D Rg
29.06.2026 / 17:30:00
1.811 -1.05% -0.02 1.717 1.913 0
HelloFresh I
29.06.2026 / 17:30:00
4.055 6.82% 0.26 4.037 4.073 0
HORNBACH Hold I
29.06.2026 / 17:30:00
78.00 -0.38% -0.30 77.60 78.90 0
HYPOPORT N
29.06.2026 / 17:30:00
82.85 -0.18% -0.15 82.85 84.50 0
JOST Werke I
29.06.2026 / 17:30:00
50.80 -0.39% -0.20 49.75 51.10 0
34'801.47
1.43%
66.55
1.84%
22.85
0.66%
173.95
2.29%
68.50
1.18%
27.95
1.36%
29.50
-1.17%
23.40
3.31%
91.40
-0.22%
36.35
0.83%
7.950
-1.30%
83.20
-0.83%
17.400
-2.03%
15.310
0.00%
37.70
3.29%
4.934
0.49%
68.05
-4.15%
27.55
5.96%
21.30
4.67%
11.760
-1.18%
1.811
-1.05%
4.055
6.82%
78.00
-0.38%
82.85
-0.18%
50.80
-0.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
29.06.2026 / 17:30:00
21.10 267.31% 134.30% -24.64% 1.20% 213.58% 152.85% 150.60%
SUSS MicroTec N
29.06.2026 / 17:30:00
93.35 138.21% 89.98% -14.59% 5.66% 83.23% 100.15% 240.92%
PVA TePla I
29.06.2026 / 17:30:00
43.60 90.61% 234.57% 0.51% 6.50% 42.59% 116.48% 136.32%
2G ENERGY I
29.06.2026 / 17:30:00
66.55 85.92% 183.51% -7.31% -0.15% 63.17% 113.64% 138.94%
Basler I
29.06.2026 / 17:30:00
27.95 79.52% 344.76% -12.24% -2.27% 116.44% 125.95% 62.21%
SGL Carbon I
29.06.2026 / 17:30:00
4.215 34.00% 5.08% -16.53% -18.31% 25.00% 19.66% -48.11%
SAF-HOLLAND I
29.06.2026 / 17:30:00
20.05 31.32% 35.60% -0.25% -0.99% 20.31% 17.11% 70.31%
Draegerwerk Vz I
29.06.2026 / 17:30:00
83.20 21.24% 79.85% -0.54% -7.04% -7.19% 23.63% 96.03%
Pfisterer I
29.06.2026 / 17:30:00
91.85 20.90% 0.00% -9.77% -10.22% 31.04% 126.79% 0.00%
tonies Rg-A-Unty
29.06.2026 / 17:30:00
12.800 18.52% 62.50% 5.26% 18.74% 22.89% 114.41% 146.02%
Alzchem Grp I
29.06.2026 / 17:30:00
173.95 10.28% 199.38% -6.48% -6.23% -7.08% 25.51% 0.00%
MLP I
29.06.2026 / 17:30:00
7.310 7.56% 21.31% -7.82% -9.64% 3.79% -13.49% 26.06%
GFT Tech I
29.06.2026 / 17:30:00
21.30 7.44% -7.71% 0.71% -12.35% 10.84% -14.29% -23.03%
Germany Small Cap 50
29.06.2026 / 17:30:00
34'801.47 6.99% 30.17% -3.05% -5.17% 11.20% 5.61% 36.18%
PNE N
29.06.2026 / 17:23:47
10.700 5.73% -4.12% -4.63% 5.73% 22.78% -29.88% -23.57%
Adtran Networks I
29.06.2026 / 17:30:00
22.85 4.13% 13.73% 0.66% -0.65% 0.00% 12.01% 15.58%
Energiekontor I
29.06.2026 / 17:30:00
37.70 1.96% -26.11% -11.08% -19.19% 2.82% -14.22% -47.48%
Kontron
29.06.2026 / 17:30:00
23.00 1.66% 20.23% -2.13% -1.46% 20.98% -7.93% 29.41%
Befesa Rg
29.06.2026 / 17:30:00
29.50 0.84% 43.23% -11.81% -17.94% 0.61% 5.58% -10.79%
Eckert&Ziegler I
29.06.2026 / 17:29:49
15.310 0.46% 3.35% -2.92% -5.44% 5.33% -32.75% 40.46%
Redcare Pharm Br
29.06.2026 / 17:30:00
68.40 -2.73% -51.48% 3.01% 47.35% 71.30% -26.88% -26.99%
PATRIZIA N
29.06.2026 / 17:30:00
7.690 -4.91% -1.52% -0.65% 4.34% 9.31% -6.33% -17.99%
JOST Werke I
29.06.2026 / 17:30:00
50.80 -5.73% 12.58% -7.80% -9.93% 1.95% -5.14% 5.70%
Gerresheimer I
29.06.2026 / 17:30:00
27.55 -5.93% -63.25% 5.15% 0.84% 38.04% -42.44% -75.43%
HORNBACH Hold I
29.06.2026 / 17:30:00
78.00 -6.73% 7.41% -3.41% -0.76% -2.49% -26.28% 11.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
29.06.2026 / 17:30:00
66.55 1.84% 70.60
10:03
66.00
16:11
76.20
03.06.26
30.9
23.03.26
27'787
Adtran Networks I
29.06.2026 / 17:30:00
22.85 0.66% 22.90
12:21
22.80
09:00
23.15
08.06.26
21.7
02.01.26
109
Alzchem Grp I
29.06.2026 / 17:30:00
173.95 2.29% 175.80
14:02
170.50
12:26
210.20
02.06.26
136.2
05.02.26
7'620
ATOSS Software I
29.06.2026 / 17:30:00
68.50 1.18% 69.30
13:42
67.85
09:25
123.30
13.01.26
65.1
26.06.26
20'377
Basler I
29.06.2026 / 17:30:00
27.95 1.36% 28.40
15:43
27.63
09:01
31.95
22.06.26
11.41
31.03.26
11'063
Befesa Rg
29.06.2026 / 17:30:00
29.50 -1.17% 30.35
09:51
29.38
17:24
37.40
29.05.26
26.58
23.03.26
27'280
CANCOM I
29.06.2026 / 17:30:00
23.40 3.31% 23.55
14:20
23.00
09:07
29.38
28.01.26
20.2
20.03.26
26'491
CEWE Stift I
29.06.2026 / 17:30:00
91.40 -0.22% 92.10
09:47
91.10
17:18
106.40
08.01.26
89.2
30.03.26
2'942
CHAPTERS Group I
29.06.2026 / 17:30:00
36.35 0.83% 36.55
09:12
35.15
13:48
42.30
02.01.26
25.2
03.03.26
1'752
Douglas N
29.06.2026 / 17:30:00
7.950 -1.30% 8.110
09:41
7.920
17:14
12.520
02.01.26
7.77
18.06.26
36'817
Draegerwerk Vz I
29.06.2026 / 17:30:00
83.20 -0.83% 84.30
14:09
83.20
16:02
98.85
23.04.26
67
05.01.26
1'011
Duerr I
29.06.2026 / 17:30:00
17.400 -2.03% 17.940
09:46
17.400
16:44
25.10
18.02.26
17.2
23.03.26
25'742
Eckert&Ziegler I
29.06.2026 / 17:29:49
15.310 0.00% 15.470
10:57
15.270
16:16
16.845
29.05.26
13.29
23.03.26
22'198
Energiekontor I
29.06.2026 / 17:30:00
37.70 3.29% 38.05
13:11
36.60
09:47
50.50
19.05.26
30.15
19.03.26
3'042
Evotec I
29.06.2026 / 17:30:00
4.934 0.49% 4.980
15:33
4.860
09:02
6.720
14.01.26
3.995
13.03.26
234'603
Fried Vorw Gr I
29.06.2026 / 17:30:00
68.05 -4.15% 70.95
10:11
67.90
17:25
103.00
27.01.26
55.15
08.06.26
15'228
Germany Small Cap 50
29.06.2026 / 17:30:00
34'801.47 1.43% 35'015.95
10:21
34'291.98
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
29.06.2026 / 17:30:00
27.55 5.96% 28.20
16:37
23.08
12:32
28.82
12.05.26
14.86
26.02.26
207'364
GFT Tech I
29.06.2026 / 17:30:00
21.30 4.67% 21.45
14:17
20.75
09:00
24.75
02.06.26
13.78
25.02.26
10'157
GRENKE N
29.06.2026 / 17:30:00
11.760 -1.18% 11.920
09:43
11.620
12:29
16.030
09.01.26
11.62
26.06.26
22'871
Haier Smart-D Rg
29.06.2026 / 17:30:00
1.811 -1.05% 1.846
14:57
1.811
17:24
2.109
20.01.26
1.78
27.04.26
4'516
HelloFresh I
29.06.2026 / 17:30:00
4.055 6.82% 4.157
09:36
3.870
09:03
6.228
02.01.26
3.503
23.03.26
483'071
HORNBACH Hold I
29.06.2026 / 17:30:00
78.00 -0.38% 79.00
09:33
77.50
09:07
86.50
23.02.26
74.15
23.03.26
2'609
HYPOPORT N
29.06.2026 / 17:30:00
82.85 -0.18% 85.15
09:12
82.85
17:29
134.00
13.01.26
68.2
30.03.26
3'984
JOST Werke I
29.06.2026 / 17:30:00
50.80 -0.39% 51.40
11:41
50.50
16:22
67.60
12.02.26
48.35
30.03.26
5'538

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.06.26
14'223.90 0.36%
Eurozone 50
17:30 / 29.06.26
646.41 0.34%
L&S Dax
22:58 / 29.06.26
24'734.00 0.42%
S&P 500 (ETF SPY)
00:40 / 30.06.26
741.00 1.65%
VSMI Vola-Index
17:20 / 29.06.26
13.819 0.12%
EUR/CHF
01:09 / 30.06.26
0.9224 -0.03%
USD/CHF
01:09 / 30.06.26
0.8074 -0.02%
Gold 1 Uz
01:09 / 30.06.26
4'019.59 0.05%
Rohöl Brent
23:00 / 29.06.26
73.65 -1.79%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 29.06.26
857.17 -0.16%

Top 5zur Gesamtübersicht

HENSOLDT I
17:30 / 29.06.26
67.39 4.03%
Rheinmetall I
17:30 / 29.06.26
973.15 3.10%
RWE I
17:30 / 29.06.26
55.76 2.61%
Siemens Energy N
17:30 / 29.06.26
157.38 1.94%
Muenchener Rueckv N
17:30 / 29.06.26
485.20 1.52%

Flop 5zur Gesamtübersicht

HeidelbergMat I
17:30 / 29.06.26
167.20 -8.51%
Deutsche Telekom N
17:30 / 29.06.26
24.69 -6.10%
Volkswagen VZ
17:30 / 29.06.26
71.78 -3.57%
Fres Med Care I
17:30 / 29.06.26
39.66 -2.84%
BMW I
17:30 / 29.06.26
57.64 -2.34%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 29.06.26
21'003.41 -0.34%

Top 5zur Gesamtübersicht

Nemetschek I
17:30 / 29.06.26
55.33 5.68%
IONOS Gr N -Unty
17:30 / 29.06.26
27.82 5.30%
CECONOMY I
17:30 / 29.06.26
3.870 4.59%
TKMS I
17:30 / 29.06.26
76.80 4.21%
SMA Solar Tech I
17:30 / 29.06.26
55.98 3.32%

Flop 5zur Gesamtübersicht

Salzgitter I
17:30 / 29.06.26
42.64 -4.39%
LANXESS I
17:30 / 29.06.26
15.550 -4.19%
K+S N
17:30 / 29.06.26
12.810 -3.54%
AUMOVIO N
17:30 / 29.06.26
34.15 -3.53%
Wacker Chemie I
17:30 / 29.06.26
88.83 -3.45%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 29.06.26
34'801.47 1.43%

Top 5zur Gesamtübersicht

Nagarro N
17:30 / 29.06.26
76.00 81.91%
HelloFresh I
17:30 / 29.06.26
4.055 6.82%
Redcare Pharm Br
17:30 / 29.06.26
68.40 6.71%
Gerresheimer I
17:30 / 29.06.26
27.55 5.96%
GFT Tech I
17:30 / 29.06.26
21.30 4.67%

Flop 5zur Gesamtübersicht

Fried Vorw Gr I
17:30 / 29.06.26
68.05 -4.15%
KSB Vz
17:30 / 29.06.26
832.00 -3.59%
Duerr I
17:30 / 29.06.26
17.400 -2.03%
Wacker Neuson N
17:30 / 29.06.26
18.240 -1.41%
Douglas N
17:30 / 29.06.26
7.950 -1.30%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026