Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 12.08.2026 - 13:43:21
- 35'192.26
- 0.35%
- 121.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.08.2026 / 13:20:11 |
58.20 | 4.21% | 2.35 | 58.05 | 58.40 | 3'659 | |
|
Adtran Networks I 12.08.2026 / 13:22:51 |
23.10 | -0.86% | -0.20 | 23.10 | 23.30 | 0 | |
|
Alzchem Grp I 12.08.2026 / 13:25:53 |
159.65 | -1.36% | -2.20 | 159.00 | 159.90 | 15'642 | |
|
ATOSS Software I 12.08.2026 / 13:12:29 |
92.50 | 0.76% | 0.70 | 92.20 | 92.50 | 3'173 | |
|
Basler I 12.08.2026 / 13:23:29 |
23.48 | 3.53% | 0.80 | 23.40 | 23.55 | 20'686 | |
|
Befesa Rg 12.08.2026 / 13:19:54 |
36.60 | 0.00% | 0.00 | 36.50 | 36.70 | 32'301 | |
|
CANCOM I 12.08.2026 / 13:24:56 |
21.58 | -4.75% | -1.08 | 21.50 | 21.65 | 58'683 | |
|
CEWE Stift I 12.08.2026 / 12:51:04 |
96.60 | -0.31% | -0.30 | 96.50 | 96.90 | 91 | |
|
CHAPTERS Group I 12.08.2026 / 13:18:07 |
44.65 | -0.22% | -0.10 | 44.20 | 45.75 | 1'615 | |
|
Douglas N 12.08.2026 / 13:22:52 |
8.000 | -2.32% | -0.19 | 7.990 | 8.180 | 52'782 | |
|
Draegerwerk Vz I 12.08.2026 / 13:26:44 |
111.40 | 0.00% | 0.00 | 111.00 | 111.60 | 5'413 | |
|
Duerr I 12.08.2026 / 13:24:06 |
18.220 | 0.89% | 0.16 | 18.200 | 18.320 | 17'412 | |
|
Eckert&Ziegler I 12.08.2026 / 13:08:07 |
13.840 | -0.61% | -0.09 | 13.810 | 13.860 | 16'153 | |
|
Energiekontor I 12.08.2026 / 13:21:13 |
35.00 | 1.01% | 0.35 | 35.00 | 35.75 | 1'001 | |
|
Evotec I 12.08.2026 / 13:26:20 |
3.696 | 0.00% | 0.00 | 3.688 | 3.706 | 55'149 | |
|
Fried Vorw Gr I 12.08.2026 / 13:22:48 |
69.05 | 0.80% | 0.55 | 68.90 | 69.15 | 3'312 | |
|
Germany Small Cap 50 12.08.2026 / 13:43:23 |
35'192.26 | 0.35% | 121.43 | 0 | |||
|
Gerresheimer I 12.08.2026 / 13:28:23 |
27.28 | 0.15% | 0.04 | 27.22 | 27.30 | 7'012 | |
|
GFT Tech I 12.08.2026 / 12:48:59 |
21.73 | -0.34% | -0.08 | 21.65 | 22.05 | 3'045 | |
|
GRENKE N 12.08.2026 / 12:20:30 |
11.900 | 0.51% | 0.06 | 11.800 | 11.880 | 2'434 | |
|
Haier Smart-D Rg 12.08.2026 / 10:47:17 |
1.870 | 2.99% | 0.05 | 1.839 | 1.984 | 2'027 | |
|
HelloFresh I 12.08.2026 / 13:27:53 |
3.423 | -0.70% | -0.02 | 3.416 | 3.423 | 127'980 | |
|
HORNBACH Hold I 12.08.2026 / 13:28:05 |
84.00 | -1.06% | -0.90 | 83.50 | 84.00 | 1'602 | |
|
HYPOPORT N 12.08.2026 / 13:27:02 |
84.45 | 2.18% | 1.80 | 84.30 | 84.75 | 1'353 | |
|
JOST Werke I 12.08.2026 / 12:59:48 |
56.10 | -0.71% | -0.40 | 55.80 | 56.30 | 4'069 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 12.08.2026 / 13:18:54 |
16.700 | 175.92% | 76.01% | 9.51% | -3.19% | -19.32% | 108.75% | 97.24% |
|
SUSS MicroTec N 12.08.2026 / 13:25:14 |
83.05 | 103.59% | 62.37% | 4.93% | 1.50% | -4.76% | 184.42% | 273.65% |
|
Draegerwerk Vz I 12.08.2026 / 13:26:44 |
111.40 | 60.98% | 138.80% | -0.89% | 31.21% | 22.28% | 62.98% | 144.70% |
|
2G ENERGY I 12.08.2026 / 13:20:11 |
58.20 | 58.89% | 142.30% | 1.93% | -11.15% | 8.79% | 54.58% | 138.68% |
|
Basler I 12.08.2026 / 13:23:29 |
23.48 | 47.62% | 265.73% | -0.84% | -11.75% | -8.75% | 71.10% | 56.81% |
|
PVA TePla I 12.08.2026 / 13:15:31 |
31.92 | 39.65% | 145.11% | -8.01% | -19.23% | -24.47% | 43.91% | 70.45% |
|
SAF-HOLLAND I 12.08.2026 / 13:28:15 |
21.43 | 39.14% | 43.68% | 2.51% | 6.59% | 13.48% | 35.77% | 76.10% |
|
SGL Carbon I 12.08.2026 / 13:02:08 |
4.378 | 37.12% | 7.53% | 10.68% | 5.61% | -3.58% | 30.87% | -43.77% |
|
Befesa Rg 12.08.2026 / 13:19:54 |
36.60 | 23.65% | 75.62% | 2.45% | 5.93% | 7.96% | 32.42% | 3.39% |
|
tonies Rg-A-Unty 12.08.2026 / 11:55:15 |
12.440 | 19.96% | 64.47% | 0.32% | 2.81% | 20.31% | 111.21% | 166.52% |
|
GFT Tech I 12.08.2026 / 12:48:59 |
21.73 | 15.10% | -1.13% | -7.94% | 4.20% | 0.58% | 27.79% | -17.61% |
|
MLP I 12.08.2026 / 13:13:48 |
7.720 | 12.21% | 26.56% | -0.77% | 2.39% | -4.46% | -4.69% | 54.09% |
|
TeamViewer I 12.08.2026 / 13:28:03 |
6.460 | 8.87% | -30.63% | 1.25% | 11.57% | 11.09% | -28.02% | -61.65% |
|
Germany Small Cap 50 12.08.2026 / 13:43:23 |
35'192.26 | 8.19% | 33.05% | 0.55% | 1.43% | -1.19% | 11.71% | 37.50% |
|
Adtran Networks I 12.08.2026 / 13:22:51 |
23.10 | 6.88% | 16.73% | 0.43% | 1.08% | 1.30% | 12.02% | 16.85% |
|
Pfisterer I 12.08.2026 / 13:25:22 |
83.73 | 6.68% | 0.00% | 9.30% | 3.40% | -16.48% | 40.24% | 0.00% |
|
CHAPTERS Group I 12.08.2026 / 13:18:07 |
44.65 | 6.67% | 77.58% | 3.36% | 10.93% | 36.75% | 9.71% | 0.00% |
|
Alzchem Grp I 12.08.2026 / 13:25:53 |
159.65 | 4.96% | 184.95% | 0.79% | -7.37% | -1.75% | 8.31% | 0.00% |
|
Secunet Sec Netw I 12.08.2026 / 13:10:54 |
188.60 | 4.53% | 67.24% | 5.13% | 12.13% | -6.40% | -9.11% | -12.81% |
|
JOST Werke I 12.08.2026 / 12:59:48 |
56.10 | 4.44% | 24.72% | -2.94% | 2.37% | 1.45% | 9.78% | 20.60% |
|
Nagarro N 12.08.2026 / 13:22:17 |
78.15 | 2.16% | -1.08% | -0.45% | 3.24% | 90.80% | 46.76% | -3.70% |
|
HORNBACH Hold I 12.08.2026 / 13:28:05 |
84.00 | 1.13% | 16.46% | -0.71% | 6.60% | 5.53% | -17.97% | 17.75% |
|
Gerresheimer I 12.08.2026 / 13:28:23 |
27.28 | -1.45% | -61.50% | 3.18% | -7.02% | 4.32% | -39.46% | -76.42% |
|
Energiekontor I 12.08.2026 / 13:21:13 |
35.00 | -3.21% | -29.86% | 1.16% | -3.71% | -29.79% | -25.21% | -55.29% |
|
Kontron 12.08.2026 / 13:14:22 |
21.98 | -5.15% | 12.18% | 6.39% | -4.60% | -3.47% | -14.17% | 14.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.08.2026 / 13:20:11 |
58.20 | 4.21% |
58.65 11:01 |
56.75 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
3'659 |
|
Adtran Networks I 12.08.2026 / 13:22:51 |
23.10 | -0.86% |
23.35 10.08.26 |
21.7 02.01.26 |
679 | ||
|
Alzchem Grp I 12.08.2026 / 13:25:53 |
159.65 | -1.36% |
161.20 09:02 |
155.00 11:39 |
210.20 02.06.26 |
136.2 05.02.26 |
15'642 |
|
ATOSS Software I 12.08.2026 / 13:12:29 |
92.50 | 0.76% |
92.70 13:12 |
90.20 09:55 |
123.30 13.01.26 |
65.1 26.06.26 |
3'173 |
|
Basler I 12.08.2026 / 13:23:29 |
23.48 | 3.53% |
23.85 10:37 |
23.00 09:03 |
31.95 22.06.26 |
11.41 31.03.26 |
20'686 |
|
Befesa Rg 12.08.2026 / 13:19:54 |
36.60 | 0.00% |
37.10 09:48 |
36.45 12:34 |
37.40 29.05.26 |
26.58 23.03.26 |
32'301 |
|
CANCOM I 12.08.2026 / 13:24:56 |
21.58 | -4.75% |
22.65 09:02 |
21.30 09:23 |
29.38 28.01.26 |
20.2 20.03.26 |
58'683 |
|
CEWE Stift I 12.08.2026 / 12:51:04 |
96.60 | -0.31% |
96.75 12:20 |
96.50 10:51 |
106.40 08.01.26 |
89.2 30.03.26 |
91 |
|
CHAPTERS Group I 12.08.2026 / 13:18:07 |
44.65 | -0.22% |
45.30 09:04 |
44.20 11:38 |
45.40 10.08.26 |
25.2 03.03.26 |
1'615 |
|
Douglas N 12.08.2026 / 13:22:52 |
8.000 | -2.32% |
8.070 11:28 |
7.775 09:02 |
12.520 02.01.26 |
7.64 24.07.26 |
52'782 |
|
Draegerwerk Vz I 12.08.2026 / 13:26:44 |
111.40 | 0.00% |
112.00 09:02 |
111.00 13:21 |
113.70 04.08.26 |
67 05.01.26 |
5'413 |
|
Duerr I 12.08.2026 / 13:24:06 |
18.220 | 0.89% |
18.220 11:27 |
17.980 09:12 |
25.10 18.02.26 |
16.76 13.07.26 |
17'412 |
|
Eckert&Ziegler I 12.08.2026 / 13:08:07 |
13.840 | -0.61% |
13.890 09:56 |
13.770 09:28 |
16.845 29.05.26 |
13.11 24.07.26 |
16'153 |
|
Energiekontor I 12.08.2026 / 13:21:13 |
35.00 | 1.01% |
35.00 13:21 |
34.40 09:00 |
50.50 19.05.26 |
30.15 19.03.26 |
1'001 |
|
Evotec I 12.08.2026 / 13:26:20 |
3.696 | 0.00% |
3.742 09:02 |
3.678 10:03 |
6.720 14.01.26 |
3.18 14.07.26 |
55'149 |
|
Fried Vorw Gr I 12.08.2026 / 13:22:48 |
69.05 | 0.80% |
69.80 09:00 |
68.35 09:31 |
103.00 27.01.26 |
55.15 08.06.26 |
3'312 |
|
Germany Small Cap 50 12.08.2026 / 13:43:23 |
35'192.26 | 0.35% |
35'208.91 13:29 |
35'046.58 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 12.08.2026 / 13:28:23 |
27.28 | 0.15% |
27.88 09:02 |
26.81 11:09 |
32.00 29.07.26 |
14.86 26.02.26 |
7'012 |
|
GFT Tech I 12.08.2026 / 12:48:59 |
21.73 | -0.34% |
21.83 11:32 |
21.35 10:12 |
24.85 06.08.26 |
13.78 25.02.26 |
3'045 |
|
GRENKE N 12.08.2026 / 12:20:30 |
11.900 | 0.51% |
11.940 11:35 |
11.800 09:09 |
16.030 09.01.26 |
11.46 01.07.26 |
2'434 |
|
Haier Smart-D Rg 12.08.2026 / 10:47:17 |
1.870 | 2.99% |
1.870 10:47 |
1.867 09:04 |
2.109 20.01.26 |
1.78 27.04.26 |
2'027 |
|
HelloFresh I 12.08.2026 / 13:27:53 |
3.423 | -0.70% |
3.436 09:00 |
3.384 09:12 |
6.228 02.01.26 |
3.323 24.07.26 |
127'980 |
|
HORNBACH Hold I 12.08.2026 / 13:28:05 |
84.00 | -1.06% |
84.10 09:35 |
83.70 11:22 |
86.80 30.07.26 |
74.15 23.03.26 |
1'602 |
|
HYPOPORT N 12.08.2026 / 13:27:02 |
84.45 | 2.18% |
84.75 13:23 |
82.00 09:10 |
134.00 13.01.26 |
68.2 30.03.26 |
1'353 |
|
JOST Werke I 12.08.2026 / 12:59:48 |
56.10 | -0.71% |
58.00 09:02 |
55.70 10:25 |
67.60 12.02.26 |
48.35 30.03.26 |
4'069 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:28 / 12.08.26 |
14'475.71 | -0.68% | |
|
Eurozone 50 13:43 / 12.08.26 |
675.26 | 0.30% | |
|
L&S Dax 13:43 / 12.08.26 |
26'514.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 13:28 / 12.08.26 |
13.480 | -0.69% | |
|
EUR/CHF 13:43 / 12.08.26 |
0.9369 | 0.11% | |
|
USD/CHF 13:43 / 12.08.26 |
0.8117 | 0.10% | |
|
Gold 1 Uz 13:43 / 12.08.26 |
4'412.41 | 1.01% | |
|
Rohöl Brent 13:43 / 12.08.26 |
88.90 | -0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:43 / 12.08.26 |
919.88 | 0.40% |
Top 5zur Gesamtübersicht
|
Nordex 13:27 / 12.08.26 |
40.86 | 5.96% | |
|
Rheinmetall I 13:28 / 12.08.26 |
1'184.60 | 3.67% | |
|
Siemens Energy N 13:28 / 12.08.26 |
163.95 | 3.39% | |
|
Infineon Technolo N 13:28 / 12.08.26 |
64.66 | 2.62% | |
|
HENSOLDT I 13:28 / 12.08.26 |
92.40 | 2.24% |
Flop 5zur Gesamtübersicht
|
E.ON N 13:28 / 12.08.26 |
18.515 | -3.11% | |
|
Volkswagen VZ 13:28 / 12.08.26 |
74.42 | -1.33% | |
|
Brenntag N 13:28 / 12.08.26 |
61.76 | -1.25% | |
|
Henkel Vz I 13:27 / 12.08.26 |
77.36 | -1.07% | |
|
adidas N 13:26 / 12.08.26 |
160.10 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:43 / 12.08.26 |
21'868.74 | 0.94% |
Top 5zur Gesamtübersicht
|
TKMS I 13:28 / 12.08.26 |
99.50 | 15.16% | |
|
Jenoptik N 13:28 / 12.08.26 |
40.96 | 4.86% | |
|
Siltronic N 13:19 / 12.08.26 |
82.50 | 4.73% | |
|
SMA Solar Tech I 13:28 / 12.08.26 |
57.70 | 3.59% | |
|
RENK Group I 13:28 / 12.08.26 |
51.28 | 3.14% |
Flop 5zur Gesamtübersicht
|
Bilfinger I 13:27 / 12.08.26 |
77.98 | -3.08% | |
|
Carl Zeiss Medite I 13:26 / 12.08.26 |
30.16 | -2.71% | |
|
LANXESS I 13:28 / 12.08.26 |
15.900 | -2.30% | |
|
Porsche A Hldg Vz I 13:26 / 12.08.26 |
28.19 | -1.67% | |
|
Sartorius Vz I 13:28 / 12.08.26 |
235.20 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:43 / 12.08.26 |
35'192.26 | 0.35% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 13:18 / 12.08.26 |
16.700 | 6.37% | |
|
SUSS MicroTec N 13:25 / 12.08.26 |
83.05 | 4.60% | |
|
2G ENERGY I 13:20 / 12.08.26 |
58.20 | 4.21% | |
|
Basler I 13:23 / 12.08.26 |
23.48 | 3.53% | |
|
Pfisterer I 13:25 / 12.08.26 |
83.73 | 2.86% |
Flop 5zur Gesamtübersicht
|
PNE N 13:22 / 12.08.26 |
7.600 | -5.00% | |
|
CANCOM I 13:24 / 12.08.26 |
21.58 | -4.75% | |
|
Secunet Sec Netw I 13:10 / 12.08.26 |
188.60 | -2.78% | |
|
Douglas N 13:22 / 12.08.26 |
8.000 | -2.32% | |
|
TeamViewer I 13:28 / 12.08.26 |
6.460 | -1.60% |