Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 30.07.2026 - 17:30:01
- 34'685.57
- -0.30%
- -104.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.07.2026 / 17:30:00 |
59.00 | 8.16% | 4.45 | 58.95 | 59.10 | 23'321 | |
|
Adtran Networks I 30.07.2026 / 17:30:00 |
23.20 | 0.87% | 0.20 | 22.60 | 23.10 | 163 | |
|
Alzchem Grp I 30.07.2026 / 17:30:00 |
157.10 | -9.43% | -16.35 | 155.10 | 157.20 | 18'101 | |
|
ATOSS Software I 30.07.2026 / 17:30:00 |
85.90 | -2.50% | -2.20 | 85.60 | 85.60 | 13'084 | |
|
Basler I 30.07.2026 / 17:30:00 |
24.15 | 3.65% | 0.85 | 23.70 | 24.80 | 11'307 | |
|
Befesa Rg 30.07.2026 / 17:30:00 |
34.80 | -0.57% | -0.20 | 34.65 | 34.65 | 94'332 | |
|
CANCOM I 30.07.2026 / 17:30:00 |
24.65 | -0.60% | -0.15 | 24.10 | 25.10 | 52'433 | |
|
CEWE Stift I 30.07.2026 / 17:30:00 |
96.60 | -1.33% | -1.30 | 96.10 | 98.60 | 2'480 | |
|
CHAPTERS Group I 30.07.2026 / 17:30:00 |
39.05 | 3.31% | 1.25 | 38.30 | 39.75 | 3'146 | |
|
Douglas N 30.07.2026 / 17:30:00 |
8.080 | 0.75% | 0.06 | 7.910 | 8.130 | 50'299 | |
|
Draegerwerk Vz I 30.07.2026 / 17:30:00 |
104.40 | 8.52% | 8.20 | 104.20 | 106.40 | 20'486 | |
|
Duerr I 30.07.2026 / 17:30:00 |
17.960 | 0.17% | 0.03 | 17.940 | 18.320 | 85'804 | |
|
Eckert&Ziegler I 30.07.2026 / 17:29:47 |
13.870 | 0.00% | 0.00 | 13.750 | 13.880 | 20'312 | |
|
Energiekontor I 30.07.2026 / 17:30:00 |
34.45 | 0.88% | 0.30 | 34.00 | 34.70 | 2'392 | |
|
Evotec I 30.07.2026 / 17:30:00 |
3.452 | -0.75% | -0.03 | 3.388 | 3.468 | 189'322 | |
|
Fried Vorw Gr I 30.07.2026 / 17:30:00 |
66.55 | -0.45% | -0.30 | 66.45 | 67.95 | 20'085 | |
|
Germany Small Cap 50 30.07.2026 / 17:30:01 |
34'685.57 | -0.30% | -104.28 | 0 | |||
|
Gerresheimer I 30.07.2026 / 17:30:00 |
27.66 | -1.78% | -0.50 | 27.10 | 27.92 | 79'251 | |
|
GFT Tech I 30.07.2026 / 17:30:00 |
23.00 | -4.56% | -1.10 | 22.50 | 23.00 | 23'182 | |
|
GRENKE N 30.07.2026 / 17:30:00 |
12.000 | -1.80% | -0.22 | 11.960 | 12.020 | 11'028 | |
|
Haier Smart-D Rg 30.07.2026 / 17:30:00 |
1.851 | -0.13% | 0.00 | 1.748 | 1.952 | 3'258 | |
|
HelloFresh I 30.07.2026 / 17:30:00 |
3.588 | -2.09% | -0.08 | 3.627 | 3.627 | 713'895 | |
|
HORNBACH Hold I 30.07.2026 / 17:29:58 |
84.80 | 0.00% | 0.00 | 83.10 | 86.70 | 4'139 | |
|
HYPOPORT N 30.07.2026 / 17:30:00 |
83.40 | 2.84% | 2.30 | 83.25 | 85.10 | 2'093 | |
|
JOST Werke I 30.07.2026 / 17:30:00 |
58.30 | 1.92% | 1.10 | 57.10 | 59.50 | 6'402 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 30.07.2026 / 17:30:00 |
14.500 | 139.02% | 52.47% | 7.81% | -23.88% | -41.30% | 83.08% | 68.32% |
|
SUSS MicroTec N 30.07.2026 / 17:30:00 |
73.53 | 78.08% | 42.02% | -8.27% | -12.73% | -16.97% | 127.91% | 207.98% |
|
2G ENERGY I 30.07.2026 / 17:30:00 |
59.00 | 55.19% | 136.66% | -6.50% | -12.92% | 6.50% | 60.98% | 110.21% |
|
Basler I 30.07.2026 / 17:30:00 |
24.15 | 51.69% | 275.81% | -9.55% | -10.39% | 3.65% | 111.84% | 51.20% |
|
SAF-HOLLAND I 30.07.2026 / 17:30:00 |
21.95 | 40.79% | 45.38% | 7.07% | 8.26% | 15.16% | 37.79% | 60.18% |
|
Draegerwerk Vz I 30.07.2026 / 17:30:00 |
104.40 | 39.02% | 106.22% | 9.03% | 24.36% | 14.91% | 49.46% | 110.73% |
|
PVA TePla I 30.07.2026 / 17:30:00 |
32.65 | 37.28% | 140.95% | -12.98% | -17.76% | -20.21% | 53.43% | 44.91% |
|
GFT Tech I 30.07.2026 / 17:30:00 |
23.00 | 27.24% | 9.30% | 15.35% | 8.88% | 5.99% | 25.75% | -9.13% |
|
tonies Rg-A-Unty 30.07.2026 / 17:30:00 |
12.310 | 22.07% | 67.37% | -3.07% | -1.52% | 22.85% | 107.24% | 160.12% |
|
Befesa Rg 30.07.2026 / 17:30:00 |
34.80 | 18.24% | 67.95% | 0.94% | 18.97% | 0.14% | 31.72% | 1.92% |
|
MLP I 30.07.2026 / 17:30:00 |
7.885 | 17.30% | 32.30% | 6.84% | 5.84% | -1.93% | -6.91% | 44.36% |
|
SGL Carbon I 30.07.2026 / 17:30:00 |
3.753 | 15.52% | -9.41% | -3.72% | -13.93% | -21.08% | 8.45% | -52.42% |
|
Alzchem Grp I 30.07.2026 / 17:30:00 |
157.10 | 12.48% | 205.37% | -9.66% | -7.59% | -2.66% | 5.01% | 0.00% |
|
TeamViewer I 30.07.2026 / 17:30:00 |
5.988 | 11.32% | -29.07% | 10.17% | 14.81% | 5.23% | -33.84% | -56.69% |
|
Germany Small Cap 50 30.07.2026 / 17:30:01 |
34'685.57 | 6.63% | 31.99% | 1.18% | -1.28% | -1.66% | 6.39% | 32.08% |
|
JOST Werke I 30.07.2026 / 17:30:00 |
58.30 | 5.73% | 26.27% | 5.71% | 8.87% | 4.86% | 12.98% | 9.79% |
|
Adtran Networks I 30.07.2026 / 17:30:00 |
23.20 | 5.50% | 15.23% | 0.43% | 0.65% | 0.43% | 12.08% | 14.71% |
|
Redcare Pharm Br 30.07.2026 / 17:30:00 |
65.55 | 5.16% | -47.54% | -0.04% | -4.72% | 41.82% | -33.04% | -33.49% |
|
PNE N 30.07.2026 / 17:30:00 |
10.780 | 4.74% | -5.02% | 0.37% | 0.56% | 12.41% | -28.70% | -20.30% |
|
Kontron 30.07.2026 / 17:30:00 |
23.54 | 2.53% | 21.26% | 2.88% | 0.60% | 4.02% | -17.35% | 21.82% |
|
Gerresheimer I 30.07.2026 / 17:30:00 |
27.66 | 1.88% | -60.20% | 4.77% | -1.43% | 2.44% | -36.55% | -73.88% |
|
HORNBACH Hold I 30.07.2026 / 17:29:58 |
84.80 | 1.01% | 16.32% | 7.34% | 4.95% | 5.60% | -18.15% | 15.37% |
|
Nagarro N 30.07.2026 / 17:30:00 |
76.10 | 0.13% | -3.04% | 0.03% | 1.60% | 75.43% | 36.38% | -11.51% |
|
Pfisterer I 30.07.2026 / 17:30:00 |
77.15 | -2.62% | 0.00% | -2.28% | -12.53% | -25.06% | 39.76% | 0.00% |
|
Energiekontor I 30.07.2026 / 17:30:00 |
34.45 | -4.61% | -30.87% | -3.77% | -6.77% | -20.16% | -30.26% | -55.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.07.2026 / 17:30:00 |
59.00 | 8.16% |
59.45 16:27 |
55.03 09:03 |
76.20 03.06.26 |
30.9 23.03.26 |
23'321 |
|
Adtran Networks I 30.07.2026 / 17:30:00 |
23.20 | 0.87% |
23.20 17:25 |
23.10 13:02 |
23.20 20.07.26 |
21.7 02.01.26 |
163 |
|
Alzchem Grp I 30.07.2026 / 17:30:00 |
157.10 | -9.43% |
178.00 09:22 |
157.10 17:29 |
210.20 02.06.26 |
136.2 05.02.26 |
18'101 |
|
ATOSS Software I 30.07.2026 / 17:30:00 |
85.90 | -2.50% |
87.00 09:58 |
84.70 16:05 |
123.30 13.01.26 |
65.1 26.06.26 |
13'084 |
|
Basler I 30.07.2026 / 17:30:00 |
24.15 | 3.65% |
24.75 15:52 |
22.95 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
11'307 |
|
Befesa Rg 30.07.2026 / 17:30:00 |
34.80 | -0.57% |
34.90 09:15 |
33.20 12:03 |
37.40 29.05.26 |
26.58 23.03.26 |
94'332 |
|
CANCOM I 30.07.2026 / 17:30:00 |
24.65 | -0.60% |
24.95 09:00 |
23.95 12:37 |
29.38 28.01.26 |
20.2 20.03.26 |
52'433 |
|
CEWE Stift I 30.07.2026 / 17:30:00 |
96.60 | -1.33% |
98.40 09:47 |
96.50 16:07 |
106.40 08.01.26 |
89.2 30.03.26 |
2'480 |
|
CHAPTERS Group I 30.07.2026 / 17:30:00 |
39.05 | 3.31% |
39.40 16:50 |
37.85 09:38 |
42.95 03.07.26 |
25.2 03.03.26 |
3'146 |
|
Douglas N 30.07.2026 / 17:30:00 |
8.080 | 0.75% |
8.200 09:54 |
7.990 09:08 |
12.520 02.01.26 |
7.64 24.07.26 |
50'299 |
|
Draegerwerk Vz I 30.07.2026 / 17:30:00 |
104.40 | 8.52% |
106.30 16:16 |
96.40 09:01 |
106.30 30.07.26 |
67 05.01.26 |
20'486 |
|
Duerr I 30.07.2026 / 17:30:00 |
17.960 | 0.17% |
18.120 13:39 |
17.720 10:44 |
25.10 18.02.26 |
16.76 13.07.26 |
85'804 |
|
Eckert&Ziegler I 30.07.2026 / 17:29:47 |
13.870 | 0.00% |
13.970 15:53 |
13.780 09:29 |
16.845 29.05.26 |
13.11 24.07.26 |
20'312 |
|
Energiekontor I 30.07.2026 / 17:30:00 |
34.45 | 0.88% |
34.75 16:33 |
34.15 13:41 |
50.50 19.05.26 |
30.15 19.03.26 |
2'392 |
|
Evotec I 30.07.2026 / 17:30:00 |
3.452 | -0.75% |
3.522 11:20 |
3.446 09:18 |
6.720 14.01.26 |
3.18 14.07.26 |
189'322 |
|
Fried Vorw Gr I 30.07.2026 / 17:30:00 |
66.55 | -0.45% |
68.15 15:08 |
65.90 09:57 |
103.00 27.01.26 |
55.15 08.06.26 |
20'085 |
|
Germany Small Cap 50 30.07.2026 / 17:30:01 |
34'685.57 | -0.30% |
34'890.08 15:31 |
34'606.93 12:15 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 30.07.2026 / 17:30:00 |
27.66 | -1.78% |
28.74 09:11 |
27.08 13:40 |
32.00 29.07.26 |
14.86 26.02.26 |
79'251 |
|
GFT Tech I 30.07.2026 / 17:30:00 |
23.00 | -4.56% |
24.10 09:00 |
22.90 16:54 |
24.75 02.06.26 |
13.78 25.02.26 |
23'182 |
|
GRENKE N 30.07.2026 / 17:30:00 |
12.000 | -1.80% |
12.280 09:27 |
11.980 15:40 |
16.030 09.01.26 |
11.46 01.07.26 |
11'028 |
|
Haier Smart-D Rg 30.07.2026 / 17:30:00 |
1.851 | -0.13% |
1.852 10:55 |
1.849 10:24 |
2.109 20.01.26 |
1.78 27.04.26 |
3'258 |
|
HelloFresh I 30.07.2026 / 17:30:00 |
3.588 | -2.09% |
3.690 09:00 |
3.532 15:59 |
6.228 02.01.26 |
3.323 24.07.26 |
713'895 |
|
HORNBACH Hold I 30.07.2026 / 17:29:58 |
84.80 | 0.00% |
86.80 15:02 |
84.60 17:05 |
86.80 30.07.26 |
74.15 23.03.26 |
4'139 |
|
HYPOPORT N 30.07.2026 / 17:30:00 |
83.40 | 2.84% |
85.55 15:44 |
80.25 09:21 |
134.00 13.01.26 |
68.2 30.03.26 |
2'093 |
|
JOST Werke I 30.07.2026 / 17:30:00 |
58.30 | 1.92% |
58.40 17:29 |
56.80 09:01 |
67.60 12.02.26 |
48.35 30.03.26 |
6'402 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 22:15 / 30.07.26 |
741.69 | -1.54% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 23:05 / 30.07.26 |
0.9288 | -0.49% | |
|
USD/CHF 23:05 / 30.07.26 |
0.8054 | -1.09% | |
|
Gold 1 Uz 23:05 / 30.07.26 |
4'103.59 | 0.92% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 30.07.26 |
888.14 | 0.70% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 30.07.26 |
59.82 | 9.99% | |
|
Siemens Energy N 17:30 / 30.07.26 |
146.10 | 7.66% | |
|
Symrise I 17:30 / 30.07.26 |
92.44 | 4.33% | |
|
Nordex 17:30 / 30.07.26 |
39.44 | 3.79% | |
|
Siemens N 17:30 / 30.07.26 |
280.70 | 3.46% |
Flop 5zur Gesamtübersicht
|
adidas N 17:30 / 30.07.26 |
162.45 | -10.27% | |
|
Knorr-Bremse I 17:30 / 30.07.26 |
103.10 | -4.71% | |
|
SAP I 17:30 / 30.07.26 |
155.33 | -4.58% | |
|
Deutsche Boerse N 17:30 / 30.07.26 |
263.10 | -2.52% | |
|
Rheinmetall I 17:30 / 30.07.26 |
1'128.00 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 30.07.26 |
21'740.04 | -0.36% |
Top 5zur Gesamtübersicht
|
AUMOVIO N 17:30 / 30.07.26 |
42.50 | 14.71% | |
|
Siltronic N 17:30 / 30.07.26 |
74.45 | 10.30% | |
|
LANXESS I 17:30 / 30.07.26 |
16.770 | 5.60% | |
|
Elmos Semicond I 17:30 / 30.07.26 |
144.40 | 4.49% | |
|
Jenoptik N 17:30 / 30.07.26 |
36.38 | 3.76% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 30.07.26 |
58.15 | -13.82% | |
|
KION GROUP I 17:30 / 30.07.26 |
40.74 | -4.06% | |
|
Zalando I 17:30 / 30.07.26 |
29.06 | -3.15% | |
|
AUTO1 Group I 17:30 / 30.07.26 |
22.30 | -2.83% | |
|
IONOS Gr N -Unty 17:30 / 30.07.26 |
32.30 | -2.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 30.07.26 |
34'685.57 | -0.30% |
Top 5zur Gesamtübersicht
|
Draegerwerk Vz I 17:30 / 30.07.26 |
104.40 | 8.52% | |
|
2G ENERGY I 17:30 / 30.07.26 |
59.00 | 8.16% | |
|
LPKF L&E I 17:30 / 30.07.26 |
14.500 | 6.62% | |
|
SUSS MicroTec N 17:30 / 30.07.26 |
73.53 | 5.87% | |
|
PVA TePla I 17:30 / 30.07.26 |
32.65 | 4.31% |
Flop 5zur Gesamtübersicht
|
TeamViewer I 17:30 / 30.07.26 |
5.988 | -10.80% | |
|
Alzchem Grp I 17:30 / 30.07.26 |
157.10 | -9.43% | |
|
Redcare Pharm Br 17:30 / 30.07.26 |
65.55 | -5.41% | |
|
GFT Tech I 17:30 / 30.07.26 |
23.00 | -4.56% | |
|
ZEAL Network N 17:30 / 30.07.26 |
43.00 | -3.48% |