Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 30.09.2026 - 17:30:05
- 34'287.86
- 0.63%
- 214.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.09.2026 / 17:30:00 |
61.05 | 0.25% | 0.15 | 61.05 | 61.75 | 16'322 | |
|
Adtran Networks I 30.09.2026 / 17:30:00 |
22.05 | 1.15% | 0.25 | 21.60 | 22.50 | 723 | |
|
ATOSS Software I 30.09.2026 / 17:30:00 |
82.60 | 0.92% | 0.75 | 82.20 | 82.90 | 10'145 | |
|
Basler I 30.09.2026 / 17:30:00 |
24.33 | 1.78% | 0.43 | 24.15 | 24.45 | 6'970 | |
|
Befesa Rg 30.09.2026 / 17:30:00 |
34.80 | 0.87% | 0.30 | 34.75 | 34.85 | 44'431 | |
|
CANCOM I 30.09.2026 / 17:30:00 |
22.55 | 0.33% | 0.08 | 22.45 | 22.55 | 27'389 | |
|
CEWE Stift I 30.09.2026 / 17:30:00 |
108.00 | 0.93% | 1.00 | 107.60 | 108.20 | 3'074 | |
|
CHAPTERS Group I 30.09.2026 / 17:30:00 |
39.55 | -1.13% | -0.45 | 38.70 | 40.40 | 1'952 | |
|
Douglas N 30.09.2026 / 17:30:00 |
7.380 | -0.27% | -0.02 | 7.340 | 7.400 | 16'824 | |
|
Draegerwerk Vz I 30.09.2026 / 17:30:00 |
120.40 | 0.33% | 0.40 | 120.40 | 120.80 | 6'481 | |
|
Duerr I 30.09.2026 / 17:30:00 |
16.940 | -1.85% | -0.32 | 16.920 | 17.000 | 47'336 | |
|
Eckert&Ziegler I 30.09.2026 / 17:30:00 |
12.660 | 1.85% | 0.23 | 12.660 | 12.700 | 20'482 | |
|
Energiekontor I 30.09.2026 / 17:30:00 |
24.83 | 1.53% | 0.38 | 24.75 | 25.00 | 1'864 | |
|
Evotec I 30.09.2026 / 17:30:00 |
3.091 | 4.85% | 0.14 | 3.082 | 3.092 | 408'924 | |
|
Fried Vorw Gr I 30.09.2026 / 17:30:00 |
63.50 | -0.16% | -0.10 | 63.35 | 63.85 | 10'630 | |
|
Germany Small Cap 50 30.09.2026 / 17:30:05 |
34'287.86 | 0.63% | 214.95 | 0 | |||
|
Gerresheimer I 30.09.2026 / 17:30:00 |
28.84 | 4.23% | 1.17 | 28.74 | 28.84 | 60'602 | |
|
GFT Tech I 30.09.2026 / 17:30:00 |
25.60 | 0.79% | 0.20 | 25.30 | 25.60 | 11'875 | |
|
GRENKE N 30.09.2026 / 17:30:00 |
10.960 | 1.67% | 0.18 | 10.920 | 10.960 | 21'140 | |
|
Haier Smart-D Rg 30.09.2026 / 17:30:00 |
1.850 | -0.29% | -0.01 | 1.803 | 1.883 | 3'533 | |
|
HelloFresh I 30.09.2026 / 17:30:00 |
2.365 | 1.46% | 0.03 | 2.363 | 2.368 | 643'712 | |
|
HORNBACH Hold I 30.09.2026 / 17:24:15 |
86.10 | 0.00% | 0.00 | 86.00 | 86.30 | 6'878 | |
|
HYPOPORT N 30.09.2026 / 17:30:00 |
67.30 | -8.87% | -6.55 | 66.50 | 67.10 | 6'860 | |
|
JOST Werke I 30.09.2026 / 17:30:00 |
61.30 | -0.33% | -0.20 | 61.30 | 61.50 | 8'288 | |
|
Jungheinrich Vz I 30.09.2026 / 17:30:00 |
23.70 | -0.84% | -0.20 | 23.68 | 23.72 | 34'236 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 30.09.2026 / 17:30:00 |
15.550 | 177.68% | 77.13% | -2.96% | 17.58% | -6.04% | 123.10% | 122.22% |
|
SUSS MicroTec N 30.09.2026 / 17:30:00 |
73.93 | 82.05% | 45.19% | 2.74% | 7.76% | -2.73% | 140.33% | 224.20% |
|
Draegerwerk Vz I 30.09.2026 / 17:30:00 |
120.40 | 73.41% | 157.23% | -3.22% | 7.69% | 50.31% | 84.52% | 183.02% |
|
2G ENERGY I 30.09.2026 / 17:30:00 |
61.05 | 73.26% | 164.21% | -5.79% | 11.51% | -1.85% | 88.14% | 150.10% |
|
Basler I 30.09.2026 / 17:30:00 |
24.33 | 55.60% | 285.48% | -1.72% | 7.87% | -9.66% | 38.21% | 144.13% |
|
SGL Carbon I 30.09.2026 / 17:30:00 |
4.703 | 52.56% | 19.64% | 5.20% | 15.26% | 19.43% | 45.14% | -28.01% |
|
SAF-HOLLAND I 30.09.2026 / 17:30:00 |
21.83 | 44.74% | 49.46% | -3.00% | 0.81% | 11.24% | 48.07% | 79.59% |
|
MLP I 30.09.2026 / 17:30:00 |
9.820 | 42.88% | 61.15% | 2.29% | 8.15% | 30.07% | 32.35% | 103.52% |
|
PVA TePla I 30.09.2026 / 17:30:00 |
32.90 | 38.86% | 143.73% | 5.55% | 9.81% | -10.84% | 22.12% | 106.52% |
|
GFT Tech I 30.09.2026 / 17:30:00 |
25.60 | 34.11% | 15.19% | -1.35% | 3.85% | 30.21% | 42.70% | -4.15% |
|
Secunet Sec Netw I 30.09.2026 / 17:30:00 |
244.50 | 31.47% | 110.34% | -1.61% | 40.19% | 42.15% | 30.19% | 21.70% |
|
Befesa Rg 30.09.2026 / 17:30:00 |
34.80 | 16.55% | 65.55% | 2.20% | -2.11% | 11.45% | 19.34% | 19.29% |
|
tonies Rg-A-Unty 30.09.2026 / 17:30:00 |
12.090 | 15.36% | 58.16% | 3.33% | 4.04% | -5.99% | 61.20% | 161.87% |
|
JOST Werke I 30.09.2026 / 17:30:00 |
61.30 | 13.68% | 35.76% | -1.13% | 1.66% | 16.54% | 20.91% | 35.76% |
|
Redcare Pharm Br 30.09.2026 / 17:30:00 |
74.15 | 8.65% | -45.80% | 19.50% | 31.24% | 9.33% | -1.33% | -29.46% |
|
Germany Small Cap 50 30.09.2026 / 17:30:05 |
34'287.86 | 5.41% | 29.27% | -0.19% | -0.29% | -0.03% | 8.14% | 42.61% |
|
CEWE Stift I 30.09.2026 / 17:30:00 |
108.00 | 3.68% | 3.68% | 0.37% | 1.12% | 17.26% | 7.36% | 21.18% |
|
Nagarro N 30.09.2026 / 17:30:00 |
79.35 | 3.40% | 0.13% | 0.38% | 1.47% | 2.99% | 52.45% | 14.66% |
|
HORNBACH Hold I 30.09.2026 / 17:24:15 |
86.10 | 2.56% | 18.11% | 0.70% | 5.90% | 9.54% | -11.24% | 42.31% |
|
TeamViewer I 30.09.2026 / 17:30:00 |
6.155 | 0.50% | -35.97% | -4.43% | -8.88% | 17.91% | -28.93% | -62.13% |
|
Gerresheimer I 30.09.2026 / 17:30:00 |
28.84 | 0.11% | -60.89% | 7.01% | 2.41% | -0.21% | -21.93% | -72.18% |
|
Adtran Networks I 30.09.2026 / 17:30:00 |
22.05 | 0.00% | 9.22% | -0.23% | -4.34% | -4.13% | 2.56% | 9.00% |
|
Wacker Neuson N 30.09.2026 / 17:30:00 |
23.90 | -3.04% | 63.15% | -0.42% | 7.90% | 26.72% | 8.64% | 23.71% |
|
CHAPTERS Group I 30.09.2026 / 17:30:00 |
39.55 | -4.65% | 58.73% | -5.83% | -14.39% | 2.99% | 4.08% | 0.00% |
|
Haier Smart-D Rg 30.09.2026 / 17:30:00 |
1.850 | -7.84% | 1.78% | 0.53% | 2.76% | -0.86% | -6.40% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.09.2026 / 17:30:00 |
61.05 | 0.25% |
63.95 12:13 |
60.80 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
16'322 |
|
Adtran Networks I 30.09.2026 / 17:30:00 |
22.05 | 1.15% |
22.20 12:13 |
21.80 14:29 |
23.35 10.08.26 |
21.1 29.09.26 |
723 |
|
ATOSS Software I 30.09.2026 / 17:30:00 |
82.60 | 0.92% |
82.90 14:21 |
81.10 09:06 |
123.30 13.01.26 |
65.1 26.06.26 |
10'145 |
|
Basler I 30.09.2026 / 17:30:00 |
24.33 | 1.78% |
24.58 15:01 |
23.90 09:10 |
31.95 22.06.26 |
11.41 31.03.26 |
6'970 |
|
Befesa Rg 30.09.2026 / 17:30:00 |
34.80 | 0.87% |
35.25 09:03 |
34.55 15:36 |
38.13 09.09.26 |
26.58 23.03.26 |
44'431 |
|
CANCOM I 30.09.2026 / 17:30:00 |
22.55 | 0.33% |
22.60 12:39 |
22.30 09:10 |
29.38 28.01.26 |
20.2 20.03.26 |
27'389 |
|
CEWE Stift I 30.09.2026 / 17:30:00 |
108.00 | 0.93% |
108.20 16:38 |
106.80 09:03 |
111.80 15.09.26 |
89.2 30.03.26 |
3'074 |
|
CHAPTERS Group I 30.09.2026 / 17:30:00 |
39.55 | -1.13% |
39.95 15:31 |
39.15 13:43 |
47.70 03.09.26 |
25.2 03.03.26 |
1'952 |
|
Douglas N 30.09.2026 / 17:30:00 |
7.380 | -0.27% |
7.480 09:29 |
7.360 17:21 |
12.520 02.01.26 |
7.03 22.09.26 |
16'824 |
|
Draegerwerk Vz I 30.09.2026 / 17:30:00 |
120.40 | 0.33% |
121.00 17:07 |
119.40 12:30 |
125.40 28.09.26 |
67 05.01.26 |
6'481 |
|
Duerr I 30.09.2026 / 17:30:00 |
16.940 | -1.85% |
17.340 09:08 |
16.860 13:55 |
25.10 18.02.26 |
16.24 24.09.26 |
47'336 |
|
Eckert&Ziegler I 30.09.2026 / 17:30:00 |
12.660 | 1.85% |
12.700 17:26 |
12.400 10:47 |
16.845 29.05.26 |
12.02 17.09.26 |
20'482 |
|
Energiekontor I 30.09.2026 / 17:30:00 |
24.83 | 1.53% |
25.00 14:03 |
24.50 09:33 |
50.50 19.05.26 |
23.7 02.09.26 |
1'864 |
|
Evotec I 30.09.2026 / 17:30:00 |
3.091 | 4.85% |
3.134 10:01 |
2.990 09:05 |
6.720 14.01.26 |
2.712 25.09.26 |
408'924 |
|
Fried Vorw Gr I 30.09.2026 / 17:30:00 |
63.50 | -0.16% |
64.85 09:56 |
63.25 17:26 |
103.00 27.01.26 |
55.15 08.06.26 |
10'630 |
|
Germany Small Cap 50 30.09.2026 / 17:30:05 |
34'287.86 | 0.63% |
34'394.91 09:56 |
34'071.95 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 30.09.2026 / 17:30:00 |
28.84 | 4.23% |
29.69 09:21 |
27.50 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
60'602 |
|
GFT Tech I 30.09.2026 / 17:30:00 |
25.60 | 0.79% |
25.90 14:03 |
24.88 14:54 |
27.10 01.09.26 |
13.78 25.02.26 |
11'875 |
|
GRENKE N 30.09.2026 / 17:30:00 |
10.960 | 1.67% |
10.980 16:25 |
10.720 11:44 |
16.030 09.01.26 |
10.48 25.09.26 |
21'140 |
|
Haier Smart-D Rg 30.09.2026 / 17:30:00 |
1.850 | -0.29% |
1.850 10:39 |
1.846 09:05 |
2.109 20.01.26 |
1.78 27.04.26 |
3'533 |
|
HelloFresh I 30.09.2026 / 17:30:00 |
2.365 | 1.46% |
2.374 17:24 |
2.258 10:25 |
6.228 02.01.26 |
2.154 25.09.26 |
643'712 |
|
HORNBACH Hold I 30.09.2026 / 17:24:15 |
86.10 | 0.00% |
88.55 10:25 |
85.80 17:21 |
89.30 08.09.26 |
74.15 23.03.26 |
6'878 |
|
HYPOPORT N 30.09.2026 / 17:30:00 |
67.30 | -8.87% |
72.60 09:10 |
67.10 17:26 |
134.00 13.01.26 |
67.1 30.09.26 |
6'860 |
|
JOST Werke I 30.09.2026 / 17:30:00 |
61.30 | -0.33% |
62.25 09:56 |
61.20 15:58 |
67.60 12.02.26 |
48.35 30.03.26 |
8'288 |
|
Jungheinrich Vz I 30.09.2026 / 17:30:00 |
23.70 | -0.84% |
24.20 09:33 |
23.62 15:58 |
38.10 26.01.26 |
21.72 11.06.26 |
34'236 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 21:13 / 30.09.26 |
25'123.00 | -1.28% | |
|
S&P 500 (ETF SPY) 20:58 / 30.09.26 |
766.51 | 0.30% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 21:13 / 30.09.26 |
0.9468 | 0.09% | |
|
USD/CHF 21:13 / 30.09.26 |
0.8357 | 0.22% | |
|
Gold 1 Uz 21:13 / 30.09.26 |
4'149.97 | -0.78% | |
|
Rohöl Brent 21:13 / 30.09.26 |
98.07 | 2.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 30.09.26 |
879.52 | -0.71% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 30.09.26 |
39.51 | 3.21% | |
|
BMW I 17:30 / 30.09.26 |
55.48 | 2.44% | |
|
Fresenius I 17:30 / 30.09.26 |
44.90 | 2.21% | |
|
HENSOLDT I 17:30 / 30.09.26 |
76.43 | 1.25% | |
|
Fres Med Care I 17:30 / 30.09.26 |
39.70 | 1.19% |
Flop 5zur Gesamtübersicht
|
Commerzbank I 17:30 / 30.09.26 |
40.55 | -3.57% | |
|
Vonovia N 17:30 / 30.09.26 |
17.005 | -2.21% | |
|
Siemens N 17:30 / 30.09.26 |
275.45 | -2.17% | |
|
Siemens Energy N 17:30 / 30.09.26 |
142.48 | -2.10% | |
|
Bayer N 17:30 / 30.09.26 |
47.92 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 30.09.26 |
20'770.93 | 0.10% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 30.09.26 |
81.30 | 5.04% | |
|
CECONOMY I 17:30 / 30.09.26 |
4.320 | 4.92% | |
|
SMA Solar Tech I 17:30 / 30.09.26 |
59.90 | 4.36% | |
|
Zalando I 17:30 / 30.09.26 |
22.63 | 4.19% | |
|
AIXTRON N 17:30 / 30.09.26 |
38.30 | 4.08% |
Flop 5zur Gesamtübersicht
|
CTS Eventim I 17:30 / 30.09.26 |
52.50 | -7.53% | |
|
IONOS Gr N -Unty 17:30 / 30.09.26 |
31.24 | -7.00% | |
|
TAG Immobil I 17:30 / 30.09.26 |
11.010 | -2.48% | |
|
Verbio I 17:30 / 30.09.26 |
27.76 | -2.46% | |
|
United Internet N 17:30 / 30.09.26 |
24.30 | -2.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 30.09.26 |
34'287.86 | 0.63% |
Top 5zur Gesamtübersicht
|
ZEAL Network N 17:30 / 30.09.26 |
40.20 | 5.24% | |
|
Evotec I 17:30 / 30.09.26 |
3.091 | 4.85% | |
|
Gerresheimer I 17:30 / 30.09.26 |
28.84 | 4.23% | |
|
SUSS MicroTec N 17:30 / 30.09.26 |
73.93 | 4.12% | |
|
PVA TePla I 17:30 / 30.09.26 |
32.90 | 3.92% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 30.09.26 |
67.30 | -8.87% | |
|
Pfisterer I 17:30 / 30.09.26 |
63.33 | -2.65% | |
|
Mensch und Maschi I 17:30 / 30.09.26 |
33.45 | -2.34% | |
|
Duerr I 17:30 / 30.09.26 |
16.940 | -1.85% | |
|
PNE N 17:30 / 30.09.26 |
7.100 | -1.80% |