×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 29.07.2026 - 11:06:27
  • 34'851.77
  • 0.95%
  • 327.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
29.07.2026 / 10:51:18
55.35 1.00% 0.55 55.25 55.40 5'290
Adtran Networks I
29.07.2026 / 09:51:45
22.70 -1.30% -0.30 22.70 23.20 0
Alzchem Grp I
29.07.2026 / 10:49:22
173.50 0.29% 0.50 173.20 174.20 935
ATOSS Software I
29.07.2026 / 10:50:48
89.40 2.52% 2.20 89.30 89.50 3'709
Basler I
29.07.2026 / 10:37:22
24.05 -0.41% -0.10 23.95 24.10 3'331
Befesa Rg
29.07.2026 / 10:48:43
34.65 0.65% 0.23 34.50 34.85 41'991
CANCOM I
29.07.2026 / 10:51:06
24.50 1.66% 0.40 24.35 24.50 14'461
CEWE Stift I
29.07.2026 / 10:11:04
97.80 -0.25% -0.25 97.30 97.90 23
CHAPTERS Group I
29.07.2026 / 10:41:42
38.28 -1.98% -0.78 38.20 38.65 1'030
Douglas N
29.07.2026 / 10:50:49
8.270 2.48% 0.20 8.220 8.380 17'991
Draegerwerk Vz I
29.07.2026 / 10:51:26
95.60 -0.62% -0.60 95.10 95.80 354
Duerr I
29.07.2026 / 10:46:45
17.940 0.11% 0.02 17.900 17.960 4'930
Eckert&Ziegler I
29.07.2026 / 10:48:25
13.720 0.22% 0.03 13.680 13.750 4'837
Energiekontor I
29.07.2026 / 10:50:55
34.20 1.03% 0.35 33.95 35.60 978
Evotec I
29.07.2026 / 10:50:31
3.491 -0.48% -0.02 3.484 3.498 22'810
Fried Vorw Gr I
29.07.2026 / 10:38:36
66.80 -2.52% -1.73 66.75 66.95 2'923
Germany Small Cap 50
29.07.2026 / 11:06:28
34'851.77 0.95% 327.27 0
Gerresheimer I
29.07.2026 / 10:51:01
29.73 11.39% 3.04 29.68 29.72 130'720
GFT Tech I
29.07.2026 / 10:51:18
23.50 3.98% 0.90 23.35 23.50 11'402
GRENKE N
29.07.2026 / 10:32:48
12.140 0.83% 0.10 12.180 12.440 912
Haier Smart-D Rg
29.07.2026 / 10:12:27
1.853 0.71% 0.01 1.760 1.895 6'246
HelloFresh I
29.07.2026 / 10:51:23
3.498 1.19% 0.04 3.496 3.501 272'242
HORNBACH Hold I
29.07.2026 / 10:22:56
83.70 0.60% 0.50 83.30 85.10 41
HYPOPORT N
29.07.2026 / 10:47:08
80.20 -0.83% -0.68 80.10 80.85 858
JOST Werke I
29.07.2026 / 10:50:06
56.60 -0.70% -0.40 56.50 56.90 547
34'851.77
0.95%
55.35
1.00%
22.70
-1.30%
173.50
0.29%
89.40
2.52%
24.05
-0.41%
34.65
0.65%
24.50
1.66%
97.80
-0.25%
38.28
-1.98%
8.270
2.48%
95.60
-0.62%
17.940
0.11%
13.720
0.22%
34.20
1.03%
3.491
-0.48%
66.80
-2.52%
29.73
11.39%
23.50
3.98%
12.140
0.83%
1.853
0.71%
3.498
1.19%
83.70
0.60%
80.20
-0.83%
56.60
-0.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
29.07.2026 / 10:48:52
13.750 139.02% 52.47% -18.15% -35.45% -41.74% 69.33% 68.32%
SUSS MicroTec N
29.07.2026 / 10:50:16
68.93 80.19% 43.71% -18.29% -25.35% -15.82% 108.23% 211.64%
Basler I
29.07.2026 / 10:37:22
24.05 57.23% 289.52% -12.39% -13.80% 5.48% 96.17% 56.72%
2G ENERGY I
29.07.2026 / 10:51:18
55.35 55.90% 137.74% -13.11% -21.88% -1.91% 53.11% 111.18%
PVA TePla I
29.07.2026 / 10:50:25
32.10 45.26% 154.97% -16.17% -26.04% -15.08% 47.79% 53.33%
Draegerwerk Vz I
29.07.2026 / 10:51:26
95.60 39.02% 106.22% 0.21% 13.67% 6.70% 34.36% 110.73%
SAF-HOLLAND I
29.07.2026 / 10:48:48
21.30 38.16% 42.66% 3.90% 4.93% 16.52% 30.92% 57.19%
tonies Rg-A-Unty
29.07.2026 / 10:46:22
12.760 20.44% 65.13% 2.65% 0.95% 26.59% 110.56% 156.65%
GFT Tech I
29.07.2026 / 10:51:18
23.50 19.32% 2.49% 14.91% 8.55% 23.29% 29.98% -14.78%
SGL Carbon I
29.07.2026 / 10:50:08
3.690 17.12% -8.16% -7.40% -15.85% -21.32% 3.51% -51.76%
Befesa Rg
29.07.2026 / 10:48:43
34.65 16.30% 65.19% -2.81% 18.16% -0.57% 27.95% 0.25%
Alzchem Grp I
29.07.2026 / 10:49:22
173.50 12.19% 204.58% -2.75% 1.40% 7.20% 30.16% 0.00%
MLP I
29.07.2026 / 10:51:24
7.775 8.28% 22.13% 3.94% 4.36% -4.54% -11.65% 33.27%
Germany Small Cap 50
29.07.2026 / 11:06:28
34'851.77 7.14% 30.98% -0.48% -1.65% -0.18% 5.57% 31.07%
TeamViewer I
29.07.2026 / 10:51:19
6.695 6.14% -32.38% 17.35% 28.38% 23.75% -28.40% -58.71%
PNE N
29.07.2026 / 10:00:48
10.640 5.93% -3.94% -0.56% -1.85% 12.00% -29.26% -19.40%
Adtran Networks I
29.07.2026 / 09:51:45
22.70 5.50% 15.23% 1.32% 0.22% -0.43% 11.65% 14.71%
JOST Werke I
29.07.2026 / 10:50:06
56.60 5.36% 25.83% 3.47% 8.64% 4.81% 8.85% 9.40%
Kontron
29.07.2026 / 10:49:44
24.48 3.49% 22.39% 6.16% 4.17% 5.97% -14.47% 22.97%
Redcare Pharm Br
29.07.2026 / 10:49:09
68.55 2.96% -48.64% 0.22% -2.00% 48.12% -30.91% -34.88%
Nagarro N
29.07.2026 / 10:45:39
76.65 0.26% -2.92% 1.05% 2.96% 74.28% 35.66% -11.39%
HORNBACH Hold I
29.07.2026 / 10:22:56
83.70 -0.89% 14.13% 3.98% 6.22% 3.33% -19.05% 13.20%
Pfisterer I
29.07.2026 / 10:34:49
74.80 -1.83% 0.00% -6.67% -17.44% -26.70% 29.64% 0.00%
Gerresheimer I
29.07.2026 / 10:51:01
29.73 -3.44% -62.28% 11.43% 6.71% 13.82% -33.25% -75.24%
CEWE Stift I
29.07.2026 / 10:11:04
97.80 -4.99% -4.99% 3.27% 6.65% 3.60% -3.17% 3.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
29.07.2026 / 10:51:18
55.35 1.00% 56.25
09:39
54.65
09:02
76.20
03.06.26
30.9
23.03.26
5'290
Adtran Networks I
29.07.2026 / 09:51:45
22.70 -1.30% 23.20
20.07.26
21.7
02.01.26
269
Alzchem Grp I
29.07.2026 / 10:49:22
173.50 0.29% 175.10
09:34
172.00
09:30
210.20
02.06.26
136.2
05.02.26
935
ATOSS Software I
29.07.2026 / 10:50:48
89.40 2.52% 91.00
09:02
88.50
09:27
123.30
13.01.26
65.1
26.06.26
3'709
Basler I
29.07.2026 / 10:37:22
24.05 -0.41% 24.65
09:09
23.85
10:13
31.95
22.06.26
11.41
31.03.26
3'331
Befesa Rg
29.07.2026 / 10:48:43
34.65 0.65% 35.33
09:47
34.30
09:27
37.40
29.05.26
26.58
23.03.26
41'991
CANCOM I
29.07.2026 / 10:51:06
24.50 1.66% 24.75
09:14
24.25
10:14
29.38
28.01.26
20.2
20.03.26
14'461
CEWE Stift I
29.07.2026 / 10:11:04
97.80 -0.25% 98.30
09:06
97.80
10:11
106.40
08.01.26
89.2
30.03.26
23
CHAPTERS Group I
29.07.2026 / 10:41:42
38.28 -1.98% 39.05
09:10
38.25
10:20
42.95
03.07.26
25.2
03.03.26
1'030
Douglas N
29.07.2026 / 10:50:49
8.270 2.48% 8.340
09:54
8.120
10:21
12.520
02.01.26
7.64
24.07.26
17'991
Draegerwerk Vz I
29.07.2026 / 10:51:26
95.60 -0.62% 96.40
09:15
95.20
10:26
98.85
23.04.26
67
05.01.26
354
Duerr I
29.07.2026 / 10:46:45
17.940 0.11% 18.200
09:05
17.840
10:25
25.10
18.02.26
16.76
13.07.26
4'930
Eckert&Ziegler I
29.07.2026 / 10:48:25
13.720 0.22% 13.820
09:02
13.650
10:28
16.845
29.05.26
13.11
24.07.26
4'837
Energiekontor I
29.07.2026 / 10:50:55
34.20 1.03% 34.50
09:50
33.75
09:11
50.50
19.05.26
30.15
19.03.26
978
Evotec I
29.07.2026 / 10:50:31
3.491 -0.48% 3.530
09:03
3.478
10:19
6.720
14.01.26
3.18
14.07.26
22'810
Fried Vorw Gr I
29.07.2026 / 10:38:36
66.80 -2.52% 67.40
09:00
66.50
09:53
103.00
27.01.26
55.15
08.06.26
2'923
Germany Small Cap 50
29.07.2026 / 11:06:28
34'851.77 0.95% 34'884.53
09:39
34'473.49
09:01
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
29.07.2026 / 10:51:01
29.73 11.39% 32.00
09:05
29.22
09:13
32.00
29.07.26
14.86
26.02.26
130'720
GFT Tech I
29.07.2026 / 10:51:18
23.50 3.98% 23.73
09:41
22.85
09:00
24.75
02.06.26
13.78
25.02.26
11'402
GRENKE N
29.07.2026 / 10:32:48
12.140 0.83% 12.180
09:19
12.060
10:01
16.030
09.01.26
11.46
01.07.26
912
Haier Smart-D Rg
29.07.2026 / 10:12:27
1.853 0.71% 1.858
09:54
1.853
10:12
2.109
20.01.26
1.78
27.04.26
6'246
HelloFresh I
29.07.2026 / 10:51:23
3.498 1.19% 3.509
09:00
3.391
09:05
6.228
02.01.26
3.323
24.07.26
272'242
HORNBACH Hold I
29.07.2026 / 10:22:56
83.70 0.60% 83.80
09:53
83.50
09:35
86.50
23.02.26
74.15
23.03.26
41
HYPOPORT N
29.07.2026 / 10:47:08
80.20 -0.83% 81.50
09:47
79.95
09:18
134.00
13.01.26
68.2
30.03.26
858
JOST Werke I
29.07.2026 / 10:50:06
56.60 -0.70% 57.10
09:26
56.15
10:27
67.60
12.02.26
48.35
30.03.26
547

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:51 / 29.07.26
14'578.00 0.05%
Eurozone 50
11:06 / 29.07.26
640.12 -0.61%
L&S Dax
11:06 / 29.07.26
25'421.00 -0.38%
S&P 500 (ETF SPY)
02:04 / 29.07.26
740.86 0.24%
VSMI Vola-Index
10:51 / 29.07.26
14.536 -2.28%
EUR/CHF
11:06 / 29.07.26
0.9333 0.03%
USD/CHF
11:06 / 29.07.26
0.8190 -0.01%
Gold 1 Uz
11:06 / 29.07.26
4'036.95 0.20%
Rohöl Brent
11:06 / 29.07.26
84.83 3.70%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
11:06 / 29.07.26
880.65 -0.22%

Top 5zur Gesamtübersicht

Deutsche Bank N
10:51 / 29.07.26
32.59 4.93%
BASF N
10:51 / 29.07.26
50.90 4.62%
Nordex
10:51 / 29.07.26
38.72 4.20%
Brenntag N
10:50 / 29.07.26
61.86 1.91%
RWE I
10:51 / 29.07.26
56.77 1.79%

Flop 5zur Gesamtübersicht

HENSOLDT I
10:51 / 29.07.26
82.65 -2.03%
Infineon Technolo N
10:51 / 29.07.26
56.73 -1.99%
Siemens Energy N
10:51 / 29.07.26
135.76 -1.59%
Rheinmetall I
10:51 / 29.07.26
1'064.00 -1.46%
Hannover Rueck N
10:51 / 29.07.26
254.60 -1.32%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
11:06 / 29.07.26
21'758.95 -0.27%

Top 5zur Gesamtübersicht

SMA Solar Tech I
10:51 / 29.07.26
53.10 7.16%
Stroeer I
10:50 / 29.07.26
39.72 6.32%
Krones I
10:50 / 29.07.26
119.40 5.48%
LANXESS I
10:50 / 29.07.26
15.840 2.79%
Carl Zeiss Medite I
10:50 / 29.07.26
29.40 2.08%

Flop 5zur Gesamtübersicht

AUTO1 Group I
10:50 / 29.07.26
21.84 -8.85%
Elmos Semicond I
10:49 / 29.07.26
140.20 -4.10%
Deutz I
10:51 / 29.07.26
9.735 -3.52%
Siltronic N
10:46 / 29.07.26
70.30 -3.30%
TKMS I
10:51 / 29.07.26
79.80 -2.92%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
11:06 / 29.07.26
34'851.77 0.95%

Top 5zur Gesamtübersicht

Gerresheimer I
10:51 / 29.07.26
29.73 11.39%
Stabilus I
10:42 / 29.07.26
14.420 7.29%
TeamViewer I
10:51 / 29.07.26
6.695 4.61%
MLP I
10:51 / 29.07.26
7.775 4.36%
GFT Tech I
10:51 / 29.07.26
23.50 3.98%

Flop 5zur Gesamtübersicht

PVA TePla I
10:50 / 29.07.26
32.10 -3.08%
Fried Vorw Gr I
10:38 / 29.07.26
66.80 -2.52%
CHAPTERS Group I
10:41 / 29.07.26
38.28 -1.98%
ProSiebenSat.1 N
10:47 / 29.07.26
3.622 -1.95%
SUSS MicroTec N
10:50 / 29.07.26
68.93 -1.92%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026