Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 18.02.2026 - 17:30:01
- 33'565.46
- 1.16%
- 385.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.02.2026 / 16:30:00 |
38.60 | 4.47% | 1.65 | 38.25 | 38.75 | 0 | |
|
adesso 18.02.2026 / 16:30:00 |
63.25 | 1.36% | 0.85 | 63.00 | 64.70 | 0 | |
|
Adtran Networks I 18.02.2026 / 16:28:21 |
21.90 | -1.79% | -0.40 | 21.90 | 22.90 | 0 | |
|
Alzchem Grp I 18.02.2026 / 16:30:00 |
151.00 | 0.27% | 0.40 | 151.00 | 152.20 | 0 | |
|
Befesa Rg 18.02.2026 / 16:30:00 |
32.97 | -0.51% | -0.17 | 32.84 | 33.10 | 0 | |
|
CANCOM I 18.02.2026 / 16:30:00 |
23.75 | 0.64% | 0.15 | 23.70 | 23.80 | 0 | |
|
CEWE Stift I 18.02.2026 / 16:30:00 |
104.00 | 1.17% | 1.20 | 104.00 | 104.80 | 0 | |
|
CHAPTERS Group I 18.02.2026 / 16:30:00 |
28.30 | -1.39% | -0.40 | 27.70 | 28.60 | 0 | |
|
Deut Pfandbrfbk I 18.02.2026 / 16:30:00 |
3.727 | -0.69% | -0.03 | 3.644 | 3.810 | 0 | |
|
Deutz I 18.02.2026 / 16:30:00 |
11.600 | 1.89% | 0.22 | 11.580 | 11.610 | 0 | |
|
Douglas N 18.02.2026 / 16:30:00 |
11.260 | -0.35% | -0.04 | 11.020 | 11.260 | 0 | |
|
Draegerwerk Vz I 18.02.2026 / 16:30:00 |
92.60 | 2.66% | 2.40 | 91.60 | 92.90 | 0 | |
|
Duerr I 18.02.2026 / 16:30:00 |
25.05 | 9.63% | 2.20 | 24.85 | 25.50 | 0 | |
|
Eckert&Ziegler I 18.02.2026 / 16:30:00 |
14.900 | -0.33% | -0.05 | 14.900 | 14.980 | 0 | |
|
Elmos Semicond I 18.02.2026 / 16:30:00 |
130.30 | 5.34% | 6.60 | 127.60 | 132.80 | 0 | |
|
Evotec I 18.02.2026 / 16:30:00 |
6.216 | 2.24% | 0.14 | 6.206 | 6.222 | 0 | |
|
Fried Vorw Gr I 18.02.2026 / 16:30:00 |
86.10 | -0.52% | -0.45 | 84.50 | 88.30 | 0 | |
|
Germany Small Cap 50 18.02.2026 / 17:30:01 |
33'565.46 | 1.16% | 385.96 | 0 | |||
|
Gerresheimer I 18.02.2026 / 16:30:00 |
20.92 | -1.23% | -0.26 | 20.86 | 20.92 | 0 | |
|
GRENKE N 18.02.2026 / 16:30:00 |
15.000 | -0.13% | -0.02 | 14.680 | 15.320 | 0 | |
|
Haier Smart-D Rg 18.02.2026 / 16:30:00 |
2.010 | 0.05% | 0.00 | 1.970 | 2.048 | 0 | |
|
Heidelberger Druc I 18.02.2026 / 16:30:00 |
1.567 | 1.10% | 0.02 | 1.532 | 1.570 | 0 | |
|
HelloFresh I 18.02.2026 / 16:30:00 |
5.110 | 1.79% | 0.09 | 5.072 | 5.208 | 0 | |
|
HYPOPORT N 18.02.2026 / 16:30:00 |
83.60 | -0.12% | -0.10 | 82.00 | 83.20 | 0 | |
|
Jenoptik N 18.02.2026 / 16:30:00 |
27.90 | 3.22% | 0.87 | 27.34 | 27.94 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jenoptik N 18.02.2026 / 16:30:00 |
27.90 | 37.98% | 20.78% | 2.01% | 28.22% | 43.67% | 27.63% | -15.27% |
|
Kloeckner&Co N 18.02.2026 / 16:30:00 |
11.040 | 36.54% | 149.66% | 0.00% | -0.09% | 94.71% | 82.48% | 10.27% |
|
Deutz I 18.02.2026 / 16:30:00 |
11.600 | 34.42% | 182.23% | 2.79% | 11.43% | 49.10% | 123.08% | 111.81% |
|
Draegerwerk Vz I 18.02.2026 / 16:30:00 |
92.60 | 30.35% | 93.35% | 6.31% | 7.18% | 31.72% | 67.75% | 113.74% |
|
Elmos Semicond I 18.02.2026 / 16:30:00 |
130.30 | 27.66% | 82.45% | 6.45% | 21.10% | 37.88% | 78.01% | 57.38% |
|
SUSS MicroTec N 18.02.2026 / 16:30:00 |
50.20 | 25.79% | 0.33% | 2.32% | 6.36% | 53.61% | 16.34% | 126.08% |
|
SAF-HOLLAND I 18.02.2026 / 16:30:00 |
19.520 | 22.83% | 26.83% | 5.29% | 18.02% | 35.93% | 13.23% | 59.16% |
|
JOST Werke I 18.02.2026 / 16:30:00 |
64.95 | 18.30% | 41.28% | -2.99% | 8.98% | 28.36% | 31.08% | 20.30% |
|
Verbio I 18.02.2026 / 16:30:00 |
25.00 | 16.73% | 108.26% | -1.50% | 3.39% | 49.43% | 162.88% | -50.65% |
|
KSB Vz 18.02.2026 / 16:30:00 |
1'100.00 | 14.54% | 83.72% | -1.35% | 8.37% | 12.47% | 68.20% | 157.65% |
|
Befesa Rg 18.02.2026 / 16:30:00 |
32.97 | 11.96% | 59.02% | 0.27% | 5.61% | 21.84% | 47.06% | -35.08% |
|
Evotec I 18.02.2026 / 16:30:00 |
6.216 | 11.23% | -25.54% | 3.81% | 4.37% | 8.09% | -27.09% | -67.08% |
|
Siltronic N 18.02.2026 / 16:30:00 |
53.05 | 8.18% | 13.05% | -8.77% | 0.86% | 12.97% | 11.24% | -30.64% |
|
tonies Rg-A-Unty 18.02.2026 / 16:30:00 |
11.180 | 6.14% | 45.53% | -2.44% | 4.68% | 22.39% | 72.53% | 97.50% |
|
Redcare Pharm Br 18.02.2026 / 16:30:00 |
66.90 | 5.84% | -47.20% | 1.29% | 14.65% | 7.73% | -42.38% | 4.18% |
|
MLP I 18.02.2026 / 16:30:00 |
7.360 | 5.60% | 19.10% | -0.27% | 2.79% | 11.77% | 7.76% | 44.15% |
|
Fried Vorw Gr I 18.02.2026 / 16:30:00 |
86.10 | 5.48% | 220.56% | -1.43% | 2.56% | 3.11% | 160.32% | 698.43% |
|
WashTec 18.02.2026 / 16:30:00 |
50.60 | 5.15% | 26.39% | 1.61% | 5.86% | 13.45% | 28.99% | 37.50% |
|
2G ENERGY I 18.02.2026 / 16:30:00 |
38.60 | 5.12% | 60.30% | 2.52% | 14.37% | 30.85% | 63.91% | 63.50% |
|
Kontron 18.02.2026 / 16:30:00 |
23.73 | 4.54% | 23.63% | 2.82% | 1.71% | 0.64% | 14.20% | 26.11% |
|
Germany Small Cap 50 18.02.2026 / 17:30:01 |
33'565.46 | 3.19% | 25.88% | 0.13% | 1.52% | 8.56% | 18.69% | 19.74% |
|
Adtran Networks I 18.02.2026 / 16:28:21 |
21.90 | 2.29% | 11.72% | 0.00% | 1.36% | 2.53% | 10.67% | -1.15% |
|
Duerr I 18.02.2026 / 16:30:00 |
25.05 | 1.56% | 7.18% | 6.37% | 11.33% | 30.95% | 0.36% | -35.63% |
|
Secunet Sec Netw I 18.02.2026 / 16:30:00 |
191.00 | 0.32% | 60.52% | -1.09% | 0.42% | 8.28% | 39.11% | -19.04% |
|
PATRIZIA N 18.02.2026 / 16:30:00 |
8.080 | 0.12% | 3.68% | 0.37% | 1.25% | 5.62% | 6.32% | -27.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.02.2026 / 16:30:00 |
38.60 | 4.47% |
39.00 08:24 |
37.30 08:02 |
39.00 18.02.26 |
33 21.01.26 |
10'289 |
|
adesso 18.02.2026 / 16:30:00 |
63.25 | 1.36% |
63.40 16:29 |
61.70 09:24 |
92.40 12.01.26 |
60.65 17.02.26 |
3'331 |
|
Adtran Networks I 18.02.2026 / 16:28:21 |
21.90 | -1.79% |
22.50 13.02.26 |
21.7 02.01.26 |
71 | ||
|
Alzchem Grp I 18.02.2026 / 16:30:00 |
151.00 | 0.27% |
152.20 15:55 |
148.20 08:41 |
171.00 12.01.26 |
136.2 05.02.26 |
4'026 |
|
Befesa Rg 18.02.2026 / 16:30:00 |
32.97 | -0.51% |
33.27 13:40 |
32.06 09:33 |
33.27 18.02.26 |
29.54 02.01.26 |
64'319 |
|
CANCOM I 18.02.2026 / 16:30:00 |
23.75 | 0.64% |
23.85 10:04 |
23.50 08:49 |
29.38 28.01.26 |
22.3 12.02.26 |
31'630 |
|
CEWE Stift I 18.02.2026 / 16:30:00 |
104.00 | 1.17% |
105.40 09:41 |
102.90 08:09 |
106.40 08.01.26 |
98.9 04.02.26 |
1'499 |
|
CHAPTERS Group I 18.02.2026 / 16:30:00 |
28.30 | -1.39% |
28.50 08:02 |
27.90 10:27 |
42.30 02.01.26 |
27.9 18.02.26 |
3'185 |
|
Deut Pfandbrfbk I 18.02.2026 / 16:30:00 |
3.727 | -0.69% |
3.788 08:01 |
3.692 14:47 |
4.434 15.01.26 |
3.59 13.02.26 |
210'213 |
|
Deutz I 18.02.2026 / 16:30:00 |
11.600 | 1.89% |
11.670 08:20 |
11.440 08:00 |
11.670 18.02.26 |
8.455 02.01.26 |
229'377 |
|
Douglas N 18.02.2026 / 16:30:00 |
11.260 | -0.35% |
11.260 12:02 |
11.060 10:45 |
12.520 02.01.26 |
9.9 21.01.26 |
17'902 |
|
Draegerwerk Vz I 18.02.2026 / 16:30:00 |
92.60 | 2.66% |
92.90 16:28 |
89.80 08:38 |
92.90 18.02.26 |
67 05.01.26 |
1'210 |
|
Duerr I 18.02.2026 / 16:30:00 |
25.05 | 9.63% |
25.10 15:55 |
22.90 08:02 |
25.10 18.02.26 |
21.9 20.01.26 |
89'459 |
|
Eckert&Ziegler I 18.02.2026 / 16:30:00 |
14.900 | -0.33% |
15.010 08:22 |
14.730 14:26 |
16.640 12.01.26 |
14.42 13.02.26 |
22'121 |
|
Elmos Semicond I 18.02.2026 / 16:30:00 |
130.30 | 5.34% |
130.30 16:29 |
122.60 08:00 |
130.30 18.02.26 |
94.3 02.01.26 |
12'957 |
|
Evotec I 18.02.2026 / 16:30:00 |
6.216 | 2.24% |
6.306 15:34 |
6.008 08:00 |
6.720 14.01.26 |
5.384 05.01.26 |
326'921 |
|
Fried Vorw Gr I 18.02.2026 / 16:30:00 |
86.10 | -0.52% |
87.60 09:23 |
85.70 14:31 |
103.00 27.01.26 |
75.6 20.01.26 |
4'747 |
|
Germany Small Cap 50 18.02.2026 / 17:30:01 |
33'565.46 | 1.16% |
33'592.16 16:59 |
33'147.65 09:01 |
34'406.36 28.01.26 |
32472.4727 21.01.26 |
|
|
Gerresheimer I 18.02.2026 / 16:30:00 |
20.92 | -1.23% |
21.42 13:03 |
20.60 15:33 |
28.23 06.01.26 |
17.6 11.02.26 |
145'240 |
|
GRENKE N 18.02.2026 / 16:30:00 |
15.000 | -0.13% |
15.140 13:45 |
14.920 10:33 |
16.030 09.01.26 |
13.92 04.02.26 |
57'744 |
|
Haier Smart-D Rg 18.02.2026 / 16:30:00 |
2.010 | 0.05% |
2.027 08:05 |
2.005 11:24 |
2.109 20.01.26 |
1.964 19.01.26 |
3'500 |
|
Heidelberger Druc I 18.02.2026 / 16:30:00 |
1.567 | 1.10% |
1.574 12:00 |
1.542 08:00 |
2.065 16.01.26 |
1.482 06.02.26 |
95'622 |
|
HelloFresh I 18.02.2026 / 16:30:00 |
5.110 | 1.79% |
5.230 15:28 |
4.885 08:52 |
6.228 02.01.26 |
4.787 12.02.26 |
530'350 |
|
HYPOPORT N 18.02.2026 / 16:30:00 |
83.60 | -0.12% |
85.30 09:27 |
82.80 12:54 |
134.00 13.01.26 |
82.5 17.02.26 |
8'461 |
|
Jenoptik N 18.02.2026 / 16:30:00 |
27.90 | 3.22% |
27.96 15:59 |
27.08 08:00 |
27.96 18.02.26 |
19.42 02.01.26 |
58'355 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 22:59 / 18.02.26 |
25'220.00 | 0.75% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 01:08 / 19.02.26 |
0.9107 | -0.07% | |
|
USD/CHF 01:08 / 19.02.26 |
0.7725 | -0.03% | |
|
Gold 1 Uz 01:08 / 19.02.26 |
4'967.44 | -0.19% | |
|
Rohöl Brent 23:00 / 18.02.26 |
70.23 | 4.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 18.02.26 |
900.70 | 1.05% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 16:30 / 18.02.26 |
1'689.50 | 5.07% | |
|
Siemens Energy N 16:30 / 18.02.26 |
166.85 | 4.22% | |
|
HeidelbergMat I 16:30 / 18.02.26 |
202.70 | 4.08% | |
|
Siemens N 16:30 / 18.02.26 |
244.83 | 3.87% | |
|
Infineon Technolo N 16:30 / 18.02.26 |
46.21 | 3.63% |
Flop 5zur Gesamtübersicht
|
Bayer N 16:30 / 18.02.26 |
45.71 | -7.49% | |
|
Brenntag N 16:30 / 18.02.26 |
54.67 | -5.15% | |
|
Fres Med Care I 16:30 / 18.02.26 |
40.31 | -3.03% | |
|
Vonovia N 16:30 / 18.02.26 |
26.79 | -2.51% | |
|
BASF N 16:30 / 18.02.26 |
49.76 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 18.02.26 |
21'931.95 | 0.61% |
Top 5zur Gesamtübersicht
|
Salzgitter I 16:30 / 18.02.26 |
53.48 | 5.27% | |
|
Deliver Hero N 16:30 / 18.02.26 |
21.73 | 4.57% | |
|
RENK Group I 16:30 / 18.02.26 |
60.85 | 4.09% | |
|
thyssenkrupp I 16:30 / 18.02.26 |
11.155 | 3.33% | |
|
AUTO1 Group I 16:30 / 18.02.26 |
19.065 | 2.61% |
Flop 5zur Gesamtübersicht
|
LEG Immobilien N 16:30 / 18.02.26 |
66.50 | -2.99% | |
|
Zalando I 16:30 / 18.02.26 |
21.03 | -2.55% | |
|
TUI N 16:30 / 18.02.26 |
8.369 | -2.44% | |
|
Grand City Pro 16:30 / 18.02.26 |
10.580 | -2.40% | |
|
TAG Immobil I 16:30 / 18.02.26 |
16.020 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 18.02.26 |
33'565.46 | 1.16% |
Top 5zur Gesamtübersicht
|
Duerr I 16:30 / 18.02.26 |
25.05 | 9.63% | |
|
Elmos Semicond I 16:30 / 18.02.26 |
130.30 | 5.34% | |
|
SMA Solar Tech I 16:30 / 18.02.26 |
34.34 | 5.02% | |
|
SAF-HOLLAND I 16:30 / 18.02.26 |
19.520 | 4.55% | |
|
2G ENERGY I 16:30 / 18.02.26 |
38.60 | 4.47% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 16:30 / 18.02.26 |
66.90 | -4.09% | |
|
Pfisterer I 16:30 / 18.02.26 |
71.00 | -1.93% | |
|
CHAPTERS Group I 16:30 / 18.02.26 |
28.30 | -1.39% | |
|
Gerresheimer I 16:30 / 18.02.26 |
20.92 | -1.23% | |
|
PATRIZIA N 16:30 / 18.02.26 |
8.080 | -0.98% |