×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 11.07.2025 - 17:01:38
  • 33'730.61
  • -1.06%
  • -362.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adesso
11.07.2025 / 16:43:37
87.10 0.75% 0.65 86.90 87.30 790
Adtran Networks I
11.07.2025 / 15:50:22
20.45 0.00% 0.00 20.40 20.60 875
AIXTRON N
11.07.2025 / 16:45:42
15.905 -2.18% -0.36 15.905 15.915 170'677
Alzchem Grp I
11.07.2025 / 16:46:39
146.60 -0.81% -1.20 146.40 146.80 12'140
Befesa Rg
11.07.2025 / 16:44:21
28.62 -0.28% -0.08 28.62 28.66 35'212
CANCOM I
11.07.2025 / 16:45:29
27.55 -0.72% -0.20 27.50 27.60 12'550
CECONOMY I
11.07.2025 / 16:46:36
3.780 -5.14% -0.21 3.775 3.785 246'558
CEWE Stift I
11.07.2025 / 16:45:40
100.70 0.70% 0.70 100.60 100.80 951
CHAPTERS Group I
11.07.2025 / 16:38:00
45.80 -0.43% -0.20 45.80 46.80 0
Deut Pfandbrfbk I
11.07.2025 / 16:31:24
5.260 -1.41% -0.08 5.245 5.265 36'691
Deutz I
11.07.2025 / 16:45:10
7.950 -1.49% -0.12 7.945 7.955 171'018
Douglas I
11.07.2025 / 16:43:28
10.420 -4.05% -0.44 10.400 10.440 14'760
Draegerwerk Vz I
11.07.2025 / 16:22:22
68.80 0.58% 0.40 68.50 68.80 3'497
Duerr I
11.07.2025 / 16:40:26
23.60 -1.97% -0.48 23.50 23.65 14'053
Eckert&Ziegler I
11.07.2025 / 16:43:16
65.60 -1.13% -0.75 65.55 65.65 6'121
Elmos Semicond I
11.07.2025 / 16:45:56
95.70 0.00% 0.00 95.50 95.90 13'091
Energiekontor I
11.07.2025 / 16:45:01
47.15 -1.10% -0.53 46.25 48.05 1'170
Evotec I
11.07.2025 / 16:46:22
7.018 -2.32% -0.17 7.014 7.032 283'600
Fried Vorw Gr I
11.07.2025 / 16:40:08
66.50 8.48% 5.20 66.50 66.70 22'921
Germany Small Cap 50
11.07.2025 / 17:01:40
33'729.94 -1.07% -363.49 0
GFT Tech I
11.07.2025 / 16:39:46
23.50 0.21% 0.05 23.45 23.55 7'556
GRENKE N
11.07.2025 / 16:46:34
17.540 -2.50% -0.45 17.520 17.560 54'687
Hamborner REIT N
11.07.2025 / 16:43:31
5.860 -0.17% -0.01 5.850 5.870 6'122
HORNBACH Hold I
11.07.2025 / 16:40:07
107.40 0.00% 0.00 107.20 107.60 4'753
HYPOPORT N
11.07.2025 / 16:46:38
215.50 -0.69% -1.50 215.00 216.00 2'915
Germany Small Cap 50
33'729.94
-1.07%
adesso
87.10
0.75%
Adtran Networks I
20.45
0.00%
AIXTRON N
15.905
-2.18%
Alzchem Grp I
146.60
-0.81%
Befesa Rg
28.62
-0.28%
CANCOM I
27.55
-0.72%
CECONOMY I
3.780
-5.14%
CEWE Stift I
100.70
0.70%
CHAPTERS Group I
45.80
-0.43%
Deut Pfandbrfbk I
5.260
-1.41%
Deutz I
7.950
-1.49%
Douglas I
10.420
-4.05%
Draegerwerk Vz I
68.80
0.58%
Duerr I
23.60
-1.97%
Eckert&Ziegler I
65.60
-1.13%
Elmos Semicond I
95.70
0.00%
Energiekontor I
47.15
-1.10%
Evotec I
7.018
-2.32%
Fried Vorw Gr I
66.50
8.48%
GFT Tech I
23.50
0.21%
GRENKE N
17.540
-2.50%
Hamborner REIT N
5.860
-0.17%
HORNBACH Hold I
107.40
0.00%
HYPOPORT N
215.50
-0.69%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Alzchem Grp I
11.07.2025 / 16:46:39 		146.60 160.21% 0.00% 7.16% 13.29% 41.57% 203.52% 0.00%
Fried Vorw Gr I
11.07.2025 / 16:40:08 		66.50 127.04% 298.57% 16.67% 12.33% 3.20% 246.53% 106.75%
Vossloh I
11.07.2025 / 16:45:51 		89.60 106.05% 110.71% 6.92% 18.68% 31.31% 83.42% 165.77%
Secunet Sec Netw I
11.07.2025 / 16:45:11 		233.00 103.45% 62.53% 4.60% 11.75% 18.71% 89.12% -15.86%
Deutz I
11.07.2025 / 16:45:10 		7.950 100.05% 68.13% 6.78% 13.82% 22.60% 40.96% 102.56%
CHAPTERS Group I
11.07.2025 / 16:38:00 		45.80 82.54% 0.00% 5.26% 7.73% 39.39% 87.76% 0.00%
Salzgitter I
11.07.2025 / 16:40:06 		26.92 75.96% -1.17% 30.17% 38.91% 27.09% 44.96% 19.09%
Wacker Neuson N
11.07.2025 / 16:39:14 		24.90 67.57% 34.72% 7.10% 11.16% 12.59% 64.79% 36.67%
SMA Solar Tech I
11.07.2025 / 16:42:01 		22.09 67.48% -62.18% -5.92% 19.53% 64.69% -23.03% -48.60%
Kloeckner&Co N
11.07.2025 / 16:32:12 		6.995 60.95% 3.52% 12.10% 12.55% 9.69% 33.11% -13.84%
CECONOMY I
11.07.2025 / 16:46:36 		3.780 51.06% 60.30% 0.53% 27.27% 10.69% 27.53% 54.22%
KSB Vz
11.07.2025 / 15:51:42 		888.00 49.33% 51.88% 2.78% 15.78% 14.99% 37.46% 176.40%
Eckert&Ziegler I
11.07.2025 / 16:43:16 		65.60 49.30% 78.39% -1.20% 0.08% 25.31% 61.04% 101.91%
HORNBACH Hold I
11.07.2025 / 16:40:07 		107.40 47.33% 62.60% 5.29% 19.73% 14.26% 34.33% 39.30%
Draegerwerk Vz I
11.07.2025 / 16:22:22 		68.80 46.62% 32.30% 5.36% 0.15% 14.19% 30.06% 32.05%
MLP I
11.07.2025 / 16:43:27 		8.730 43.20% 58.24% 4.74% 3.31% 16.31% 53.16% 56.54%
Elmos Semicond I
11.07.2025 / 16:45:56 		95.70 41.15% 29.50% 5.05% 24.61% 77.22% 16.28% 154.18%
Befesa Rg
11.07.2025 / 16:44:21 		28.62 37.72% -18.33% 1.71% 4.91% 20.39% -12.07% -35.93%
Kontron
11.07.2025 / 16:45:21 		25.72 36.95% 23.33% 0.70% 10.67% 21.08% 25.83% 80.67%
PNE N
11.07.2025 / 16:44:52 		15.160 36.38% 9.34% -0.92% -1.04% 2.01% 9.86% 14.95%
ProCredit Hldg N
11.07.2025 / 16:29:31 		9.770 29.62% 22.10% 6.31% 1.88% 6.80% 12.56% 181.77%
HYPOPORT N
11.07.2025 / 16:46:38 		215.50 28.71% 22.50% 9.50% 17.37% 13.73% -30.44% 10.69%
Germany Small Cap 50
11.07.2025 / 17:01:40 		33'729.94 27.96% 26.96% 2.93% 7.33% 18.80% 20.37% 44.00%
SAF-HOLLAND I
11.07.2025 / 16:46:38 		18.070 23.44% 19.23% 5.67% 11.82% 18.60% -2.95% 168.79%
JOST Werke I
11.07.2025 / 16:41:54 		55.90 23.40% 27.05% 4.49% 6.68% 15.20% 28.95% 46.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adesso
11.07.2025 / 16:43:37 		87.10 0.75% 87.20
16:31 		85.60
09:25 		109.80
19.03.25 		79
14.01.25 		790
Adtran Networks I
11.07.2025 / 15:50:22 		20.45 0.00% 20.50
11:29 		20.45
11:29 		20.80
20.06.25 		19.95
07.04.25 		875
AIXTRON N
11.07.2025 / 16:45:42 		15.905 -2.18% 16.110
09:00 		15.725
12:01 		16.635
03.07.25 		8.45
07.04.25 		170'677
Alzchem Grp I
11.07.2025 / 16:46:39 		146.60 -0.81% 149.40
09:07 		144.20
13:02 		152.80
09.07.25 		58
02.01.25 		12'140
Befesa Rg
11.07.2025 / 16:44:21 		28.62 -0.28% 28.68
11:34 		28.28
10:38 		29.25
07.07.25 		19.33
08.01.25 		35'212
CANCOM I
11.07.2025 / 16:45:29 		27.55 -0.72% 27.65
09:02 		27.25
11:56 		31.55
05.06.25 		22.1
31.03.25 		12'550
CECONOMY I
11.07.2025 / 16:46:36 		3.780 -5.14% 3.965
09:41 		3.780
15:38 		4.035
10.07.25 		2.372
14.01.25 		246'558
CEWE Stift I
11.07.2025 / 16:45:40 		100.70 0.70% 101.00
15:49 		99.45
09:06 		106.40
28.03.25 		92.7
07.04.25 		951
CHAPTERS Group I
11.07.2025 / 16:38:00 		45.80 -0.43% 49.90
08.07.25 		24.8
06.01.25 		2'464
Deut Pfandbrfbk I
11.07.2025 / 16:31:24 		5.260 -1.41% 5.295
09:55 		5.225
12:08 		6.285
27.02.25 		4.58
07.04.25 		36'691
Deutz I
11.07.2025 / 16:45:10 		7.950 -1.49% 8.050
09:01 		7.925
10:35 		8.075
09.07.25 		3.93
09.01.25 		171'018
Douglas I
11.07.2025 / 16:43:28 		10.420 -4.05% 10.840
09:00 		10.380
16:24 		20.80
29.01.25 		8.98
07.04.25 		14'760
Draegerwerk Vz I
11.07.2025 / 16:22:22 		68.80 0.58% 69.00
14:04 		68.05
09:30 		73.00
10.06.25 		44.85
03.01.25 		3'497
Duerr I
11.07.2025 / 16:40:26 		23.60 -1.97% 24.10
10:31 		23.55
15:37 		26.60
06.03.25 		17.34
09.04.25 		14'053
Eckert&Ziegler I
11.07.2025 / 16:43:16 		65.60 -1.13% 66.35
10:07 		65.15
12:01 		69.55
30.06.25 		41.84
07.04.25 		6'121
Elmos Semicond I
11.07.2025 / 16:45:56 		95.70 0.00% 96.60
13:50 		94.40
12:00 		96.70
10.07.25 		47.45
07.04.25 		13'091
Energiekontor I
11.07.2025 / 16:45:01 		47.15 -1.10% 47.38
13:02 		46.63
10:55 		60.80
26.03.25 		37.1
07.04.25 		1'170
Evotec I
11.07.2025 / 16:46:22 		7.018 -2.32% 7.198
10:00 		7.014
16:45 		9.335
06.02.25 		5.058
07.04.25 		283'600
Fried Vorw Gr I
11.07.2025 / 16:40:08 		66.50 8.48% 67.40
16:01 		62.10
09:11 		67.40
11.07.25 		27.1
02.01.25 		22'921
Germany Small Cap 50
11.07.2025 / 17:01:40 		33'729.94 -1.07% 34'095.90
09:00 		33'676.17
12:00 		34'132.01
10.07.25 		24780.3878
07.04.25
GFT Tech I
11.07.2025 / 16:39:46 		23.50 0.21% 23.55
10:00 		23.25
12:13 		26.75
15.05.25 		18.1
07.04.25 		7'556
GRENKE N
11.07.2025 / 16:46:34 		17.540 -2.50% 17.840
09:35 		17.340
14:36 		18.400
06.03.25 		11.94
07.04.25 		54'687
Hamborner REIT N
11.07.2025 / 16:43:31 		5.860 -0.17% 5.860
10:50 		5.830
12:34 		6.680
30.05.25 		5.53
09.04.25 		6'122
HORNBACH Hold I
11.07.2025 / 16:40:07 		107.40 0.00% 108.00
13:18 		106.60
10:40 		108.40
10.07.25 		71.1
08.01.25 		4'753
HYPOPORT N
11.07.2025 / 16:46:38 		215.50 -0.69% 217.50
15:07 		212.50
10:40 		228.20
20.02.25 		152.5
31.03.25 		2'915

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:46 / 11.07.25
11'934.84 -1.62%
Eurozone 50
17:01 / 11.07.25
551.51 -1.01%
L&S Dax
17:01 / 11.07.25
24'257.00 -0.79%
S&P 500 (ETF SPY)
16:46 / 11.07.25
623.67 -0.34%
VSMI Vola-Index
16:46 / 11.07.25
13.534 5.90%
EUR/CHF
17:01 / 11.07.25
0.9311 -0.16%
USD/CHF
17:01 / 11.07.25
0.7964 -0.05%
Gold 1 Uz
17:01 / 11.07.25
3'362.45 1.19%
Rohöl Brent
17:01 / 11.07.25
70.15 1.90%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:01 / 11.07.25
873.28 -0.93%

Top 5zur Gesamtübersicht

Siemens Energy N
16:46 / 11.07.25
91.40 1.20%
MTU Aero Engin N
16:46 / 11.07.25
381.90 0.84%
RWE I
16:46 / 11.07.25
36.18 0.50%
E.ON N
16:46 / 11.07.25
15.955 0.28%
CTS Eventim I
16:45 / 11.07.25
104.95 0.24%

Flop 5zur Gesamtübersicht

Siemens Health N
16:46 / 11.07.25
46.52 -3.04%
Brenntag N
16:46 / 11.07.25
56.66 -2.43%
Daimler Tr Hldg N
16:46 / 11.07.25
41.34 -2.41%
Deutsche Post N
16:46 / 11.07.25
39.24 -2.36%
Commerzbank I
16:46 / 11.07.25
28.43 -1.97%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:01 / 11.07.25
22'420.62 -0.93%

Top 5zur Gesamtübersicht

thyssenkrupp I
16:46 / 11.07.25
11.190 1.77%
Fraport I
16:43 / 11.07.25
64.35 1.02%
Bilfinger I
16:45 / 11.07.25
93.40 0.70%
Scout24 N
16:46 / 11.07.25
120.95 0.62%
Sixt I
16:45 / 11.07.25
93.55 0.43%

Flop 5zur Gesamtübersicht

Wacker Chemie I
16:44 / 11.07.25
68.90 -4.04%
PUMA I
16:46 / 11.07.25
22.86 -3.58%
Deliver Hero N
16:45 / 11.07.25
24.63 -3.39%
Suedzucker I
16:45 / 11.07.25
10.410 -2.71%
Stroeer I
16:45 / 11.07.25
49.40 -2.56%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:01 / 11.07.25
33'730.61 -1.06%

Top 5zur Gesamtübersicht

Fried Vorw Gr I
16:40 / 11.07.25
66.50 8.48%
Vossloh I
16:45 / 11.07.25
89.60 1.24%
Wacker Neuson N
16:39 / 11.07.25
24.90 1.22%
adesso
16:43 / 11.07.25
87.10 0.75%
CEWE Stift I
16:45 / 11.07.25
100.70 0.70%

Flop 5zur Gesamtübersicht

Stabilus I
16:46 / 11.07.25
25.48 -8.53%
CECONOMY I
16:46 / 11.07.25
3.780 -5.14%
Douglas I
16:43 / 11.07.25
10.420 -4.05%
Verbio I
16:43 / 11.07.25
12.180 -3.49%
Salzgitter I
16:40 / 11.07.25
26.92 -3.24%
Mr Market

Die Aktien von SGS sind trotz Gegenwind ein Kauf

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025