Der Schmuck- und Uhrenhersteller überrascht mit den jüngsten Umsatzzahlen alle, ein Zufall ist das aber nicht. Ausserdem: Lindt & Sprüngli schafft Vertrauen für ein schwieriges 2025, Emmi-Aktien sind ein Kauf und Burckhardt Compression könnte von Trump profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 17.01.2025 - 17:30:00
- 26'758.16
- 1.66%
- 435.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 17.01.2025 / 17:30:00 |
92.70 | 2.54% | 2.30 | 91.70 | 92.70 | 0 | |
|
Adtran Networks I 17.01.2025 / 17:30:00 |
20.05 | 0.00% | 0.00 | 20.00 | 20.05 | 0 | |
|
Alzchem Grp I 17.01.2025 / 17:30:00 |
62.00 | -0.96% | -0.60 | 62.20 | 70.00 | 0 | |
|
AMADEUS FIRE I 17.01.2025 / 17:30:00 |
78.60 | 0.26% | 0.20 | 77.10 | 78.90 | 0 | |
|
Befesa Rg 17.01.2025 / 17:30:00 |
20.76 | 0.68% | 0.14 | 20.72 | 20.78 | 0 | |
|
CANCOM I 17.01.2025 / 17:30:00 |
24.52 | 1.66% | 0.40 | 24.50 | 24.58 | 0 | |
|
CECONOMY I 17.01.2025 / 17:30:00 |
2.501 | 0.52% | 0.01 | 2.454 | 2.504 | 0 | |
|
CEWE Stift I 17.01.2025 / 17:30:00 |
102.00 | -0.10% | -0.10 | 101.60 | 104.20 | 0 | |
|
CompuGroup Med N 17.01.2025 / 17:30:00 |
22.11 | 0.14% | 0.03 | 22.10 | 22.12 | 0 | |
|
Deut Pfandbrfbk I 17.01.2025 / 17:30:00 |
5.245 | 1.06% | 0.06 | 5.220 | 5.325 | 0 | |
|
Deutz I 17.01.2025 / 17:30:00 |
4.363 | 1.99% | 0.09 | 4.360 | 4.446 | 0 | |
|
Duerr I 17.01.2025 / 17:30:00 |
22.26 | 3.01% | 0.65 | 22.22 | 22.28 | 0 | |
|
Eckert&Ziegler I 17.01.2025 / 17:30:00 |
48.40 | 1.89% | 0.90 | 48.28 | 49.28 | 0 | |
|
Elmos Semicond I 17.01.2025 / 17:30:00 |
76.30 | 3.46% | 2.55 | 74.70 | 77.80 | 0 | |
|
Energiekontor I 17.01.2025 / 17:30:00 |
47.90 | -1.94% | -0.95 | 47.90 | 49.00 | 0 | |
|
flatexDEGIRO N 17.01.2025 / 17:30:00 |
16.290 | 3.13% | 0.50 | 16.245 | 16.305 | 0 | |
|
Formycon I 17.01.2025 / 17:30:00 |
56.10 | -2.60% | -1.50 | 56.10 | 56.50 | 0 | |
|
Fried Vorw Gr I 17.01.2025 / 17:30:00 |
33.60 | 3.38% | 1.10 | 33.60 | 34.00 | 0 | |
|
Germany Small Cap 50 17.01.2025 / 17:30:00 |
26'758.16 | 1.66% | 435.87 | 0 | |||
|
GFT Tech I 17.01.2025 / 17:30:00 |
22.35 | -0.89% | -0.20 | 22.30 | 22.80 | 0 | |
|
GRENKE N 17.01.2025 / 17:30:00 |
16.770 | 0.54% | 0.09 | 16.440 | 17.100 | 0 | |
|
Hamborner REIT N 17.01.2025 / 17:30:00 |
6.330 | 0.32% | 0.02 | 6.300 | 6.450 | 0 | |
|
HORNBACH Hold I 17.01.2025 / 17:30:00 |
72.90 | 0.28% | 0.20 | 72.80 | 72.80 | 0 | |
|
Jenoptik N 17.01.2025 / 17:30:00 |
22.44 | 3.03% | 0.66 | 22.36 | 22.36 | 0 | |
|
JOST Werke I 17.01.2025 / 17:30:00 |
43.10 | -1.49% | -0.65 | 42.05 | 44.10 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 17.01.2025 / 17:30:00 |
33.60 | 20.37% | 111.31% | 20.86% | 21.08% | 13.13% | 135.96% | 2.01% |
|
SMA Solar Tech I 17.01.2025 / 17:30:00 |
15.590 | 14.57% | -74.13% | 5.77% | 17.75% | -5.57% | -66.72% | -53.85% |
|
Alzchem Grp I 17.01.2025 / 17:30:00 |
62.00 | 10.21% | 0.00% | -3.13% | 9.73% | 11.51% | 0.00% | 0.00% |
|
Formycon I 17.01.2025 / 17:30:00 |
56.10 | 8.88% | 2.86% | -10.67% | 9.68% | 11.09% | 16.88% | 17.55% |
|
Elmos Semicond I 17.01.2025 / 17:30:00 |
76.30 | 8.78% | -0.20% | -2.30% | 13.20% | 26.74% | 13.37% | 25.21% |
|
Deut Pfandbrfbk I 17.01.2025 / 17:30:00 |
5.245 | 8.55% | -16.09% | 9.25% | 10.72% | -5.67% | -5.67% | -53.64% |
|
ProCredit Hldg N 17.01.2025 / 17:30:00 |
8.380 | 8.52% | 2.22% | 6.08% | 7.99% | -1.18% | 2.70% | 13.74% |
|
GRENKE N 17.01.2025 / 17:30:00 |
16.770 | 7.61% | -33.21% | -0.06% | 9.46% | -35.93% | -26.29% | -46.78% |
|
flatexDEGIRO N 17.01.2025 / 17:30:00 |
16.290 | 7.30% | 41.60% | 7.10% | 9.99% | 18.21% | 62.94% | -15.89% |
|
PNE N 17.01.2025 / 17:30:00 |
12.180 | 6.99% | -14.22% | 3.75% | 14.04% | 1.67% | -6.52% | 35.53% |
|
Eckert&Ziegler I 17.01.2025 / 17:30:00 |
48.40 | 6.89% | 27.71% | -0.19% | 8.62% | 14.53% | 29.01% | -35.36% |
|
Deutz I 17.01.2025 / 17:30:00 |
4.363 | 6.05% | -10.88% | 6.67% | 10.60% | 2.80% | -9.29% | -35.86% |
|
MLP I 17.01.2025 / 17:30:00 |
6.480 | 3.93% | 14.86% | 1.89% | 8.36% | 6.40% | 21.80% | -23.24% |
|
CANCOM I 17.01.2025 / 17:30:00 |
24.52 | 2.99% | -18.68% | 4.70% | 5.78% | -2.85% | -14.74% | -57.49% |
|
adesso 17.01.2025 / 17:30:00 |
92.70 | 2.79% | -15.36% | 12.36% | 8.42% | 26.29% | -5.41% | -52.07% |
|
AMADEUS FIRE I 17.01.2025 / 17:30:00 |
78.60 | 2.75% | -36.57% | 0.77% | 3.29% | -3.14% | -29.57% | -53.50% |
|
GFT Tech I 17.01.2025 / 17:30:00 |
22.35 | 2.27% | -27.63% | 0.00% | 0.90% | 3.95% | -22.72% | -42.25% |
|
Germany Small Cap 50 17.01.2025 / 17:30:00 |
26'758.16 | 1.51% | -1.98% | 1.68% | 2.70% | 0.96% | 4.67% | -13.54% |
|
Duerr I 17.01.2025 / 17:30:00 |
22.26 | 1.36% | 0.70% | 3.25% | 7.07% | 5.95% | 7.74% | -47.24% |
|
Kloeckner&Co N 17.01.2025 / 17:30:00 |
4.603 | 1.24% | -34.88% | 5.20% | 1.94% | -4.91% | -31.97% | -59.96% |
|
CompuGroup Med N 17.01.2025 / 17:30:00 |
22.11 | 1.19% | -41.76% | 0.77% | 1.89% | 58.15% | -44.14% | -64.07% |
|
Pfeiff Vacuum Tec I 17.01.2025 / 17:30:00 |
155.20 | 1.04% | 0.00% | 0.71% | 2.11% | 0.00% | -1.02% | -14.38% |
|
Salzgitter I 17.01.2025 / 17:30:00 |
16.000 | 0.51% | -43.55% | 3.03% | 0.63% | 14.20% | -36.10% | -56.20% |
|
Adtran Networks I 17.01.2025 / 17:30:00 |
20.05 | 0.45% | -0.25% | 0.12% | 0.65% | 2.72% | 0.12% | 49.85% |
|
SAF-HOLLAND I 17.01.2025 / 17:30:00 |
14.950 | 0.41% | -3.02% | 1.70% | 0.88% | 3.46% | 2.33% | 12.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 17.01.2025 / 17:30:00 |
92.70 | 2.54% |
93.00 15:51 |
91.00 11:41 |
93.20 03.01.25 |
79 14.01.25 |
889 |
|
Adtran Networks I 17.01.2025 / 17:30:00 |
20.05 | 0.00% |
20.05 13:18 |
20.03 13:18 |
20.10 07.01.25 |
19.96 02.01.25 |
422 |
|
Alzchem Grp I 17.01.2025 / 17:30:00 |
62.00 | -0.96% |
63.60 12:33 |
61.80 12:12 |
67.20 10.01.25 |
58 02.01.25 |
22'704 |
|
AMADEUS FIRE I 17.01.2025 / 17:30:00 |
78.60 | 0.26% |
78.80 10:05 |
78.30 13:50 |
79.20 16.01.25 |
76.55 02.01.25 |
494 |
|
Befesa Rg 17.01.2025 / 17:30:00 |
20.76 | 0.68% |
21.02 09:32 |
20.52 12:01 |
21.53 06.01.25 |
19.33 08.01.25 |
30'211 |
|
CANCOM I 17.01.2025 / 17:30:00 |
24.52 | 1.66% |
24.54 17:08 |
24.12 11:52 |
24.54 17.01.25 |
22.8 14.01.25 |
11'082 |
|
CECONOMY I 17.01.2025 / 17:30:00 |
2.501 | 0.52% |
2.526 09:13 |
2.484 15:32 |
2.660 02.01.25 |
2.372 14.01.25 |
27'150 |
|
CEWE Stift I 17.01.2025 / 17:30:00 |
102.00 | -0.10% |
102.20 17:15 |
101.20 12:37 |
104.80 10.01.25 |
101.2 17.01.25 |
649 |
|
CompuGroup Med N 17.01.2025 / 17:30:00 |
22.11 | 0.14% |
22.14 14:16 |
22.00 10:47 |
22.46 07.01.25 |
21.6 14.01.25 |
103'349 |
|
Deut Pfandbrfbk I 17.01.2025 / 17:30:00 |
5.245 | 1.06% |
5.290 14:07 |
5.210 10:12 |
5.290 17.01.25 |
4.763 10.01.25 |
51'472 |
|
Deutz I 17.01.2025 / 17:30:00 |
4.363 | 1.99% |
4.384 13:04 |
4.314 09:04 |
4.394 14.01.25 |
3.93 09.01.25 |
103'184 |
|
Duerr I 17.01.2025 / 17:30:00 |
22.26 | 3.01% |
22.44 10:26 |
21.78 09:02 |
22.58 06.01.25 |
21.34 13.01.25 |
37'309 |
|
Eckert&Ziegler I 17.01.2025 / 17:30:00 |
48.40 | 1.89% |
48.62 09:14 |
47.96 10:36 |
50.75 07.01.25 |
42.76 03.01.25 |
4'808 |
|
Elmos Semicond I 17.01.2025 / 17:30:00 |
76.30 | 3.46% |
76.50 16:41 |
74.80 11:13 |
81.50 07.01.25 |
66.4 02.01.25 |
1'087 |
|
Energiekontor I 17.01.2025 / 17:30:00 |
47.90 | -1.94% |
49.40 09:33 |
47.70 17:23 |
51.90 06.01.25 |
47.05 13.01.25 |
901 |
|
flatexDEGIRO N 17.01.2025 / 17:30:00 |
16.290 | 3.13% |
16.315 16:46 |
15.810 09:16 |
16.315 17.01.25 |
14.595 03.01.25 |
216'023 |
|
Formycon I 17.01.2025 / 17:30:00 |
56.10 | -2.60% |
57.95 09:15 |
55.60 13:42 |
64.30 10.01.25 |
53 02.01.25 |
849 |
|
Fried Vorw Gr I 17.01.2025 / 17:30:00 |
33.60 | 3.38% |
34.05 10:00 |
32.55 11:01 |
34.05 17.01.25 |
27.1 02.01.25 |
9'909 |
|
Germany Small Cap 50 17.01.2025 / 17:30:00 |
26'758.16 | 1.66% |
26'760.49 17:29 |
26'322.29 09:00 |
27'088.42 06.01.25 |
25949.6289 13.01.25 |
|
|
GFT Tech I 17.01.2025 / 17:30:00 |
22.35 | -0.89% |
22.55 09:36 |
22.18 16:04 |
23.40 06.01.25 |
21.65 13.01.25 |
4'033 |
|
GRENKE N 17.01.2025 / 17:30:00 |
16.770 | 0.54% |
16.900 16:05 |
16.680 10:17 |
17.520 08.01.25 |
15.72 02.01.25 |
5'930 |
|
Hamborner REIT N 17.01.2025 / 17:30:00 |
6.330 | 0.32% |
6.365 11:35 |
6.300 14:51 |
6.470 15.01.25 |
6.28 13.01.25 |
16'845 |
|
HORNBACH Hold I 17.01.2025 / 17:30:00 |
72.90 | 0.28% |
73.30 12:12 |
72.70 17:18 |
74.30 15.01.25 |
71.1 08.01.25 |
1'958 |
|
Jenoptik N 17.01.2025 / 17:30:00 |
22.44 | 3.03% |
22.46 17:29 |
21.80 09:01 |
23.38 07.01.25 |
21.05 13.01.25 |
43'311 |
|
JOST Werke I 17.01.2025 / 17:30:00 |
43.10 | -1.49% |
43.45 09:09 |
42.60 09:06 |
46.63 08.01.25 |
42.6 17.01.25 |
1'416 |