Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 01.10.2026 - 17:30:03
- 33'914.14
- -1.09%
- -373.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.10.2026 / 17:30:00 |
59.45 | -2.62% | -1.60 | 59.30 | 59.65 | 19'320 | |
|
Adtran Networks I 01.10.2026 / 17:30:00 |
21.90 | -0.68% | -0.15 | 21.30 | 22.30 | 31 | |
|
ATOSS Software I 01.10.2026 / 17:30:00 |
82.10 | -0.61% | -0.50 | 82.00 | 82.40 | 8'847 | |
|
Basler I 01.10.2026 / 17:30:00 |
23.75 | -2.36% | -0.58 | 23.55 | 23.80 | 32'998 | |
|
Befesa Rg 01.10.2026 / 17:30:00 |
33.90 | -2.59% | -0.90 | 33.85 | 33.95 | 19'715 | |
|
CANCOM I 01.10.2026 / 17:30:00 |
22.53 | -0.11% | -0.03 | 22.50 | 22.60 | 44'711 | |
|
CEWE Stift I 01.10.2026 / 17:30:00 |
107.80 | -0.19% | -0.20 | 107.80 | 108.60 | 1'911 | |
|
CHAPTERS Group I 01.10.2026 / 17:30:00 |
38.35 | -3.03% | -1.20 | 37.40 | 38.35 | 3'712 | |
|
Douglas N 01.10.2026 / 17:30:00 |
7.180 | -2.71% | -0.20 | 7.170 | 7.220 | 37'901 | |
|
Draegerwerk Vz I 01.10.2026 / 17:30:00 |
118.30 | -1.74% | -2.10 | 118.00 | 118.60 | 5'671 | |
|
Duerr I 01.10.2026 / 17:30:00 |
16.500 | -2.60% | -0.44 | 16.500 | 16.560 | 64'494 | |
|
Eckert&Ziegler I 01.10.2026 / 17:30:00 |
12.310 | -2.76% | -0.35 | 12.310 | 12.340 | 64'217 | |
|
Energiekontor I 01.10.2026 / 17:30:00 |
24.28 | -2.22% | -0.55 | 24.25 | 24.75 | 1'899 | |
|
Evotec I 01.10.2026 / 17:30:00 |
3.048 | -1.39% | -0.04 | 3.040 | 3.048 | 580'317 | |
|
Fried Vorw Gr I 01.10.2026 / 17:30:00 |
64.15 | 1.02% | 0.65 | 64.15 | 64.45 | 12'291 | |
|
Germany Small Cap 50 01.10.2026 / 17:30:03 |
33'914.14 | -1.09% | -373.72 | 0 | |||
|
Gerresheimer I 01.10.2026 / 17:30:00 |
27.98 | -2.98% | -0.86 | 27.94 | 28.12 | 92'866 | |
|
GFT Tech I 01.10.2026 / 17:30:00 |
26.20 | 2.34% | 0.60 | 26.20 | 26.55 | 21'703 | |
|
GRENKE N 01.10.2026 / 17:30:00 |
10.560 | -3.65% | -0.40 | 10.520 | 10.780 | 15'533 | |
|
Haier Smart-D Rg 01.10.2026 / 17:30:00 |
1.830 | -1.05% | -0.02 | 1.796 | 1.895 | 562 | |
|
HelloFresh I 01.10.2026 / 17:30:00 |
2.427 | 2.62% | 0.06 | 2.420 | 2.428 | 592'756 | |
|
HORNBACH Hold I 01.10.2026 / 17:30:00 |
83.70 | -2.79% | -2.40 | 83.60 | 84.00 | 8'042 | |
|
HYPOPORT N 01.10.2026 / 17:30:00 |
68.40 | 1.63% | 1.10 | 67.90 | 68.35 | 9'354 | |
|
JOST Werke I 01.10.2026 / 17:30:00 |
60.35 | -1.55% | -0.95 | 60.30 | 60.70 | 25'166 | |
|
Jungheinrich Vz I 01.10.2026 / 17:30:00 |
23.22 | -2.03% | -0.48 | 23.18 | 23.24 | 55'318 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 01.10.2026 / 17:30:00 |
16.225 | 173.29% | 74.33% | 11.51% | 23.85% | -9.10% | 124.88% | 118.71% |
|
SUSS MicroTec N 01.10.2026 / 17:30:00 |
73.80 | 89.55% | 51.18% | 7.11% | 8.13% | -10.00% | 124.45% | 237.56% |
|
Draegerwerk Vz I 01.10.2026 / 17:30:00 |
118.30 | 73.99% | 158.09% | -3.19% | 6.77% | 45.69% | 78.97% | 183.96% |
|
2G ENERGY I 01.10.2026 / 17:30:00 |
59.45 | 73.68% | 164.86% | -4.46% | 4.80% | -7.69% | 84.34% | 150.72% |
|
Basler I 01.10.2026 / 17:30:00 |
23.75 | 58.37% | 292.34% | 2.37% | 3.94% | -18.45% | 28.80% | 148.47% |
|
SGL Carbon I 01.10.2026 / 17:30:00 |
5.035 | 50.48% | 18.01% | 9.64% | 24.63% | 24.01% | 54.45% | -28.99% |
|
PVA TePla I 01.10.2026 / 17:30:00 |
34.62 | 44.30% | 153.27% | 11.57% | 16.57% | -9.66% | 20.21% | 114.61% |
|
SAF-HOLLAND I 01.10.2026 / 17:30:00 |
21.55 | 43.59% | 48.27% | -2.05% | -2.27% | 7.75% | 46.50% | 78.16% |
|
MLP I 01.10.2026 / 17:30:00 |
9.840 | 42.73% | 60.98% | 2.29% | 9.03% | 29.73% | 32.79% | 103.31% |
|
GFT Tech I 01.10.2026 / 17:30:00 |
26.20 | 35.16% | 16.10% | 2.95% | -0.76% | 33.40% | 47.77% | -3.40% |
|
Secunet Sec Netw I 01.10.2026 / 17:30:00 |
249.50 | 31.73% | 110.78% | 9.91% | 42.90% | 43.39% | 29.27% | 21.95% |
|
Befesa Rg 01.10.2026 / 17:30:00 |
33.90 | 17.57% | 66.99% | 0.89% | -6.61% | 8.31% | 15.31% | 20.33% |
|
tonies Rg-A-Unty 01.10.2026 / 17:30:00 |
11.860 | 16.03% | 59.08% | 2.77% | 3.49% | -7.78% | 56.67% | 163.40% |
|
JOST Werke I 01.10.2026 / 17:30:00 |
60.35 | 13.31% | 35.32% | 1.09% | -2.66% | 12.80% | 19.98% | 35.32% |
|
Redcare Pharm Br 01.10.2026 / 17:30:00 |
68.40 | 12.52% | -43.87% | 14.57% | 20.42% | 8.40% | -12.14% | -26.95% |
|
CEWE Stift I 01.10.2026 / 17:30:00 |
107.80 | 4.65% | 4.65% | 1.99% | -0.55% | 15.73% | 7.37% | 22.31% |
|
Gerresheimer I 01.10.2026 / 17:30:00 |
27.98 | 4.34% | -59.24% | 6.31% | -0.36% | -4.34% | -23.74% | -71.00% |
|
Germany Small Cap 50 01.10.2026 / 17:30:03 |
33'914.14 | 4.26% | 30.08% | 0.93% | -2.12% | -2.34% | 5.28% | 43.51% |
|
Nagarro N 01.10.2026 / 17:30:00 |
79.40 | 3.86% | 0.57% | 0.73% | 1.40% | 2.85% | 48.55% | 15.17% |
|
HORNBACH Hold I 01.10.2026 / 17:30:00 |
83.70 | 2.56% | 18.11% | 1.70% | 3.14% | 6.35% | -11.00% | 42.31% |
|
TeamViewer I 01.10.2026 / 17:30:00 |
6.265 | 2.07% | -34.96% | 0.24% | -9.37% | 18.99% | -28.11% | -61.53% |
|
Adtran Networks I 01.10.2026 / 17:30:00 |
21.90 | 1.15% | 10.47% | -0.45% | -3.31% | -4.78% | 1.86% | 10.25% |
|
Wacker Neuson N 01.10.2026 / 17:30:00 |
23.68 | -3.24% | 62.81% | 3.50% | 4.07% | 24.41% | 7.61% | 23.45% |
|
CHAPTERS Group I 01.10.2026 / 17:30:00 |
38.35 | -5.72% | 56.94% | -5.89% | -19.60% | -3.76% | 0.92% | 0.00% |
|
Haier Smart-D Rg 01.10.2026 / 17:30:00 |
1.830 | -8.10% | 1.49% | -1.12% | -0.19% | -1.31% | -7.33% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.10.2026 / 17:30:00 |
59.45 | -2.62% |
63.05 09:09 |
59.20 16:06 |
76.20 03.06.26 |
30.9 23.03.26 |
19'320 |
|
Adtran Networks I 01.10.2026 / 17:30:00 |
21.90 | -0.68% |
22.00 09:32 |
21.90 09:52 |
23.35 10.08.26 |
21.1 29.09.26 |
31 |
|
ATOSS Software I 01.10.2026 / 17:30:00 |
82.10 | -0.61% |
84.70 15:12 |
79.60 09:15 |
123.30 13.01.26 |
65.1 26.06.26 |
8'847 |
|
Basler I 01.10.2026 / 17:30:00 |
23.75 | -2.36% |
24.65 09:07 |
23.30 16:09 |
31.95 22.06.26 |
11.41 31.03.26 |
32'998 |
|
Befesa Rg 01.10.2026 / 17:30:00 |
33.90 | -2.59% |
34.60 09:00 |
33.75 10:16 |
38.13 09.09.26 |
26.58 23.03.26 |
19'715 |
|
CANCOM I 01.10.2026 / 17:30:00 |
22.53 | -0.11% |
23.20 14:51 |
22.05 09:38 |
29.38 28.01.26 |
20.2 20.03.26 |
44'711 |
|
CEWE Stift I 01.10.2026 / 17:30:00 |
107.80 | -0.19% |
109.00 13:57 |
106.40 09:28 |
111.80 15.09.26 |
89.2 30.03.26 |
1'911 |
|
CHAPTERS Group I 01.10.2026 / 17:30:00 |
38.35 | -3.03% |
39.60 14:01 |
38.23 17:25 |
47.70 03.09.26 |
25.2 03.03.26 |
3'712 |
|
Douglas N 01.10.2026 / 17:30:00 |
7.180 | -2.71% |
7.390 14:34 |
7.180 17:19 |
12.520 02.01.26 |
7.03 22.09.26 |
37'901 |
|
Draegerwerk Vz I 01.10.2026 / 17:30:00 |
118.30 | -1.74% |
119.90 14:03 |
118.30 17:27 |
125.40 28.09.26 |
67 05.01.26 |
5'671 |
|
Duerr I 01.10.2026 / 17:30:00 |
16.500 | -2.60% |
16.960 14:05 |
16.500 09:42 |
25.10 18.02.26 |
16.24 24.09.26 |
64'494 |
|
Eckert&Ziegler I 01.10.2026 / 17:30:00 |
12.310 | -2.76% |
12.710 09:10 |
12.310 17:25 |
16.845 29.05.26 |
12.02 17.09.26 |
64'217 |
|
Energiekontor I 01.10.2026 / 17:30:00 |
24.28 | -2.22% |
24.85 14:02 |
24.28 17:17 |
50.50 19.05.26 |
23.7 02.09.26 |
1'899 |
|
Evotec I 01.10.2026 / 17:30:00 |
3.048 | -1.39% |
3.140 14:50 |
3.018 10:09 |
6.720 14.01.26 |
2.712 25.09.26 |
580'317 |
|
Fried Vorw Gr I 01.10.2026 / 17:30:00 |
64.15 | 1.02% |
64.95 16:37 |
62.30 10:13 |
103.00 27.01.26 |
55.15 08.06.26 |
12'291 |
|
Germany Small Cap 50 01.10.2026 / 17:30:03 |
33'914.14 | -1.09% |
34'287.86 09:00 |
33'766.73 10:16 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 01.10.2026 / 17:30:00 |
27.98 | -2.98% |
28.66 15:37 |
27.22 09:43 |
32.00 29.07.26 |
14.86 26.02.26 |
92'866 |
|
GFT Tech I 01.10.2026 / 17:30:00 |
26.20 | 2.34% |
27.15 14:54 |
25.00 09:41 |
27.15 01.10.26 |
13.78 25.02.26 |
21'703 |
|
GRENKE N 01.10.2026 / 17:30:00 |
10.560 | -3.65% |
10.800 09:00 |
10.540 16:01 |
16.030 09.01.26 |
10.48 25.09.26 |
15'533 |
|
Haier Smart-D Rg 01.10.2026 / 17:30:00 |
1.830 | -1.05% |
1.830 09:11 |
1.830 09:11 |
2.109 20.01.26 |
1.78 27.04.26 |
562 |
|
HelloFresh I 01.10.2026 / 17:30:00 |
2.427 | 2.62% |
2.476 15:06 |
2.328 09:02 |
6.228 02.01.26 |
2.154 25.09.26 |
592'756 |
|
HORNBACH Hold I 01.10.2026 / 17:30:00 |
83.70 | -2.79% |
85.60 11:47 |
83.20 16:55 |
89.30 08.09.26 |
74.15 23.03.26 |
8'042 |
|
HYPOPORT N 01.10.2026 / 17:30:00 |
68.40 | 1.63% |
70.00 15:05 |
67.50 09:00 |
134.00 13.01.26 |
67.1 30.09.26 |
9'354 |
|
JOST Werke I 01.10.2026 / 17:30:00 |
60.35 | -1.55% |
61.50 14:36 |
60.30 17:15 |
67.60 12.02.26 |
48.35 30.03.26 |
25'166 |
|
Jungheinrich Vz I 01.10.2026 / 17:30:00 |
23.22 | -2.03% |
23.87 14:31 |
23.22 17:29 |
38.10 26.01.26 |
21.72 11.06.26 |
55'318 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 22:59 / 01.10.26 |
24'974.00 | -0.57% | |
|
S&P 500 (ETF SPY) 23:05 / 01.10.26 |
763.99 | -0.21% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 23:22 / 01.10.26 |
0.9345 | -1.30% | |
|
USD/CHF 23:22 / 01.10.26 |
0.8307 | -0.59% | |
|
Gold 1 Uz 23:22 / 01.10.26 |
4'178.86 | 0.52% | |
|
Rohöl Brent 22:59 / 01.10.26 |
102.25 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 01.10.26 |
871.96 | -0.86% |
Top 5zur Gesamtübersicht
|
HeidelbergMat I 17:30 / 01.10.26 |
146.10 | 2.94% | |
|
HENSOLDT I 17:30 / 01.10.26 |
77.02 | 0.77% | |
|
SAP I 17:30 / 01.10.26 |
187.19 | 0.65% | |
|
Infineon Technolo N 17:30 / 01.10.26 |
59.61 | 0.58% | |
|
Siemens Energy N 17:30 / 01.10.26 |
143.18 | 0.49% |
Flop 5zur Gesamtübersicht
|
Bayer N 17:30 / 01.10.26 |
45.51 | -5.03% | |
|
Volkswagen VZ 17:30 / 01.10.26 |
68.12 | -3.84% | |
|
Merck I 17:30 / 01.10.26 |
134.30 | -2.86% | |
|
Commerzbank I 17:30 / 01.10.26 |
39.47 | -2.66% | |
|
Deutsche Bank N 17:30 / 01.10.26 |
30.99 | -2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 01.10.26 |
20'399.23 | -1.79% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:30 / 01.10.26 |
32.18 | 3.01% | |
|
Nemetschek I 17:30 / 01.10.26 |
61.50 | 1.99% | |
|
CTS Eventim I 17:30 / 01.10.26 |
53.45 | 1.81% | |
|
Stroeer I 17:30 / 01.10.26 |
36.06 | 1.32% | |
|
Sixt I 17:30 / 01.10.26 |
70.20 | 1.30% |
Flop 5zur Gesamtübersicht
|
Suedzucker I 17:30 / 01.10.26 |
12.300 | -6.68% | |
|
thyssenkrupp I 17:30 / 01.10.26 |
13.665 | -6.37% | |
|
Salzgitter I 17:30 / 01.10.26 |
47.84 | -5.69% | |
|
AUMOVIO N 17:30 / 01.10.26 |
34.80 | -4.00% | |
|
Verbio I 17:30 / 01.10.26 |
26.68 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 01.10.26 |
33'914.14 | -1.09% |
Top 5zur Gesamtübersicht
|
SGL Carbon I 17:30 / 01.10.26 |
5.035 | 7.07% | |
|
PVA TePla I 17:30 / 01.10.26 |
34.62 | 5.23% | |
|
LPKF L&E I 17:30 / 01.10.26 |
16.225 | 4.34% | |
|
HelloFresh I 17:30 / 01.10.26 |
2.427 | 2.62% | |
|
VINCORION I 17:30 / 01.10.26 |
18.075 | 2.41% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 01.10.26 |
68.40 | -7.75% | |
|
GRENKE N 17:30 / 01.10.26 |
10.560 | -3.65% | |
|
CHAPTERS Group I 17:30 / 01.10.26 |
38.35 | -3.03% | |
|
Gerresheimer I 17:30 / 01.10.26 |
27.98 | -2.98% | |
|
HORNBACH Hold I 17:30 / 01.10.26 |
83.70 | -2.79% |