×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 09.09.2026 - 13:19:37
  • 34'730.36
  • -0.88%
  • -307.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
09.09.2026 / 12:59:55
55.25 -2.56% -1.45 55.25 55.50 3'573
Adtran Networks I
09.09.2026 / 12:23:26
22.70 0.44% 0.10 22.60 22.80 53
Alzchem Grp I
09.09.2026 / 12:58:10
164.65 -0.57% -0.95 164.50 164.80 893
ATOSS Software I
09.09.2026 / 13:03:02
93.20 0.32% 0.30 93.00 93.50 1'083
Basler I
09.09.2026 / 12:59:26
22.85 -2.97% -0.70 22.40 23.05 1'978
Befesa Rg
09.09.2026 / 12:43:18
37.75 1.75% 0.65 37.70 37.85 10'067
CANCOM I
09.09.2026 / 13:03:24
22.15 0.68% 0.15 22.05 22.15 8'023
CEWE Stift I
09.09.2026 / 12:59:55
107.20 -0.65% -0.70 106.80 109.60 122
CHAPTERS Group I
09.09.2026 / 11:52:06
45.70 -1.35% -0.63 44.05 45.40 253
Douglas N
09.09.2026 / 12:55:04
7.920 -0.44% -0.04 7.890 7.940 11'400
Draegerwerk Vz I
09.09.2026 / 13:04:23
111.00 0.36% 0.40 110.60 111.40 969
Duerr I
09.09.2026 / 13:04:03
17.330 -3.08% -0.55 17.300 17.360 13'281
Eckert&Ziegler I
09.09.2026 / 12:51:06
12.530 -0.63% -0.08 12.530 12.600 5'350
Energiekontor I
09.09.2026 / 13:04:38
25.05 -0.60% -0.15 24.90 25.15 10'283
Evotec I
09.09.2026 / 13:04:19
3.156 -0.13% 0.00 3.154 3.164 93'983
Fried Vorw Gr I
09.09.2026 / 12:57:15
70.75 -0.60% -0.43 70.65 70.85 2'624
Germany Small Cap 50
09.09.2026 / 13:19:39
34'730.74 -0.88% -307.33 0
Gerresheimer I
09.09.2026 / 13:04:06
28.73 1.30% 0.37 28.68 28.78 13'284
GFT Tech I
09.09.2026 / 13:02:02
24.55 -1.01% -0.25 24.30 24.60 8'229
GRENKE N
09.09.2026 / 13:03:27
11.780 -0.34% -0.04 11.760 11.820 6'617
Haier Smart-D Rg
09.09.2026 / 11:56:18
1.846 0.29% 0.01 1.828 1.844 6'010
HelloFresh I
09.09.2026 / 13:04:14
2.812 2.83% 0.08 2.807 2.815 151'044
HORNBACH Hold I
09.09.2026 / 12:59:00
85.00 -1.96% -1.70 84.70 85.50 668
HYPOPORT N
09.09.2026 / 13:03:53
81.95 -1.44% -1.20 81.85 82.05 490
JOST Werke I
09.09.2026 / 12:56:43
60.80 -2.72% -1.70 60.70 61.00 722
34'730.74
-0.88%
55.25
-2.56%
22.70
0.44%
164.65
-0.57%
93.20
0.32%
22.85
-2.97%
37.75
1.75%
22.15
0.68%
107.20
-0.65%
45.70
-1.35%
7.920
-0.44%
111.00
0.36%
17.330
-3.08%
12.530
-0.63%
25.05
-0.60%
3.156
-0.13%
70.75
-0.60%
28.73
1.30%
24.55
-1.01%
11.780
-0.34%
1.846
0.29%
2.812
2.83%
85.00
-1.96%
81.95
-1.44%
60.80
-2.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
09.09.2026 / 12:59:45
13.250 138.14% 51.91% 0.19% -20.66% -48.24% 72.75% 86.64%
SUSS MicroTec N
09.09.2026 / 13:04:34
72.73 89.23% 50.92% 6.01% -12.27% -27.64% 172.79% 262.65%
2G ENERGY I
09.09.2026 / 12:59:55
55.25 61.31% 145.99% 0.91% -4.74% -20.45% 59.91% 121.05%
Draegerwerk Vz I
09.09.2026 / 13:04:23
111.00 59.83% 137.08% -0.72% -0.09% 31.44% 66.67% 150.51%
Basler I
09.09.2026 / 12:59:26
22.85 53.32% 279.84% 1.33% -4.39% -18.17% 48.38% 84.27%
SAF-HOLLAND I
09.09.2026 / 13:04:33
21.70 45.72% 50.48% 0.23% 1.88% 8.50% 43.61% 95.15%
PVA TePla I
09.09.2026 / 12:51:01
30.42 38.07% 142.34% 1.54% -5.44% -32.49% 8.72% 89.64%
SGL Carbon I
09.09.2026 / 13:01:33
4.188 36.16% 6.78% 2.63% -2.39% -16.58% 27.67% -37.06%
MLP I
09.09.2026 / 12:59:46
9.060 32.56% 49.51% -0.22% 18.43% 10.62% 29.24% 87.08%
GFT Tech I
09.09.2026 / 13:02:02
24.55 30.94% 12.47% -0.41% 11.59% 6.74% 50.80% -0.40%
Befesa Rg
09.09.2026 / 12:43:18
37.75 25.34% 78.02% 6.19% 5.01% 8.63% 42.99% 17.41%
JOST Werke I
09.09.2026 / 12:56:43
60.80 15.53% 37.97% 0.83% 9.75% 8.96% 25.88% 28.34%
tonies Rg-A-Unty
09.09.2026 / 12:36:21
12.100 14.20% 56.58% 4.13% -1.79% -1.63% 68.76% 139.92%
CHAPTERS Group I
09.09.2026 / 11:52:06
45.70 10.43% 83.83% -1.08% -0.16% 35.01% 26.94% 0.00%
Alzchem Grp I
09.09.2026 / 12:58:10
164.65 7.39% 191.55% 0.55% 1.48% -12.51% 16.11% 0.00%
Germany Small Cap 50
09.09.2026 / 13:19:39
34'730.74 6.77% 32.93% 1.00% -0.83% -3.51% 16.05% 41.46%
TeamViewer I
09.09.2026 / 13:04:20
6.425 6.43% -32.19% -4.89% 2.64% 18.00% -27.36% -59.14%
Secunet Sec Netw I
09.09.2026 / 12:26:12
194.40 6.25% 70.00% 11.47% 5.08% 5.59% 1.83% -8.91%
CEWE Stift I
09.09.2026 / 12:59:55
107.20 4.55% 4.55% 0.37% 11.43% 10.74% 10.74% 23.88%
Adtran Networks I
09.09.2026 / 12:23:26
22.70 3.67% 13.23% -1.52% -2.16% -0.44% 7.08% 12.72%
HORNBACH Hold I
09.09.2026 / 12:59:00
85.00 3.28% 18.93% 4.55% 3.16% 9.82% -16.34% 25.74%
Gerresheimer I
09.09.2026 / 13:04:06
28.73 2.60% -59.92% 2.02% 6.25% 11.18% -31.45% -74.63%
Nagarro N
09.09.2026 / 12:45:34
78.38 2.59% -0.67% 0.22% 0.48% 114.84% 59.17% 21.14%
Wacker Neuson N
09.09.2026 / 13:04:17
24.15 -0.81% 66.89% 9.03% 14.73% 24.68% 1.79% 24.37%
Pfisterer I
09.09.2026 / 13:04:10
71.30 -4.26% 0.00% 7.06% -14.10% -26.80% 20.85% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
09.09.2026 / 12:59:55
55.25 -2.56% 56.53
09:16
55.05
10:38
76.20
03.06.26
30.9
23.03.26
3'573
Adtran Networks I
09.09.2026 / 12:23:26
22.70 0.44% 22.70
10:43
22.70
10:43
23.35
10.08.26
21.7
02.01.26
53
Alzchem Grp I
09.09.2026 / 12:58:10
164.65 -0.57% 166.60
09:03
164.65
12:47
210.20
02.06.26
136.2
05.02.26
893
ATOSS Software I
09.09.2026 / 13:03:02
93.20 0.32% 94.20
11:22
92.75
09:06
123.30
13.01.26
65.1
26.06.26
1'083
Basler I
09.09.2026 / 12:59:26
22.85 -2.97% 23.45
09:06
22.85
12:46
31.95
22.06.26
11.41
31.03.26
1'978
Befesa Rg
09.09.2026 / 12:43:18
37.75 1.75% 38.13
11:43
36.93
09:10
38.13
09.09.26
26.58
23.03.26
10'067
CANCOM I
09.09.2026 / 13:03:24
22.15 0.68% 22.35
11:38
22.00
09:07
29.38
28.01.26
20.2
20.03.26
8'023
CEWE Stift I
09.09.2026 / 12:59:55
107.20 -0.65% 108.40
09:24
107.20
12:59
109.80
04.09.26
89.2
30.03.26
122
CHAPTERS Group I
09.09.2026 / 11:52:06
45.70 -1.35% 45.70
11:52
45.20
09:49
47.70
03.09.26
25.2
03.03.26
253
Douglas N
09.09.2026 / 12:55:04
7.920 -0.44% 8.030
10:01
7.870
09:08
12.520
02.01.26
7.64
24.07.26
11'400
Draegerwerk Vz I
09.09.2026 / 13:04:23
111.00 0.36% 111.00
09:08
109.80
10:46
117.30
01.09.26
67
05.01.26
969
Duerr I
09.09.2026 / 13:04:03
17.330 -3.08% 17.810
09:31
17.330
13:04
25.10
18.02.26
16.76
13.07.26
13'281
Eckert&Ziegler I
09.09.2026 / 12:51:06
12.530 -0.63% 12.650
11:31
12.520
09:11
16.845
29.05.26
12.38
08.09.26
5'350
Energiekontor I
09.09.2026 / 13:04:38
25.05 -0.60% 25.28
10:52
24.80
12:08
50.50
19.05.26
23.7
02.09.26
10'283
Evotec I
09.09.2026 / 13:04:19
3.156 -0.13% 3.190
10:27
3.144
09:08
6.720
14.01.26
3.114
02.09.26
93'983
Fried Vorw Gr I
09.09.2026 / 12:57:15
70.75 -0.60% 71.95
09:35
70.65
09:52
103.00
27.01.26
55.15
08.06.26
2'624
Germany Small Cap 50
09.09.2026 / 13:19:39
34'730.74 -0.88% 35'038.07
09:00
34'716.20
13:02
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
09.09.2026 / 13:04:06
28.73 1.30% 29.32
10:29
28.30
09:16
32.00
29.07.26
14.86
26.02.26
13'284
GFT Tech I
09.09.2026 / 13:02:02
24.55 -1.01% 24.75
09:00
24.30
11:50
27.10
01.09.26
13.78
25.02.26
8'229
GRENKE N
09.09.2026 / 13:03:27
11.780 -0.34% 11.900
09:51
11.720
09:17
16.030
09.01.26
10.92
17.08.26
6'617
Haier Smart-D Rg
09.09.2026 / 11:56:18
1.846 0.29% 1.846
11:56
1.840
11:20
2.109
20.01.26
1.78
27.04.26
6'010
HelloFresh I
09.09.2026 / 13:04:14
2.812 2.83% 2.833
11:51
2.722
09:07
6.228
02.01.26
2.621
03.09.26
151'044
HORNBACH Hold I
09.09.2026 / 12:59:00
85.00 -1.96% 86.20
09:24
85.00
12:59
89.30
08.09.26
74.15
23.03.26
668
HYPOPORT N
09.09.2026 / 13:03:53
81.95 -1.44% 82.75
12:04
81.50
12:46
134.00
13.01.26
68.2
30.03.26
490
JOST Werke I
09.09.2026 / 12:56:43
60.80 -2.72% 62.10
09:15
60.80
12:56
67.60
12.02.26
48.35
30.03.26
722

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:04 / 09.09.26
13'868.90 -1.34%
Eurozone 50
13:19 / 09.09.26
644.09 -1.78%
L&S Dax
13:19 / 09.09.26
25'607.00 -1.01%
S&P 500 (ETF SPY)
02:04 / 09.09.26
765.96 -0.55%
VSMI Vola-Index
13:04 / 09.09.26
15.252 7.43%
EUR/CHF
13:19 / 09.09.26
0.9411 0.00%
USD/CHF
13:19 / 09.09.26
0.8087 -0.09%
Gold 1 Uz
13:19 / 09.09.26
4'403.98 1.11%
Rohöl Brent
13:19 / 09.09.26
100.72 1.42%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:19 / 09.09.26
892.96 -1.37%

Top 5zur Gesamtübersicht

SAP I
13:04 / 09.09.26
186.10 2.58%
RWE I
13:04 / 09.09.26
60.28 1.65%
E.ON N
13:04 / 09.09.26
17.825 1.25%
Deutsche Telekom N
13:04 / 09.09.26
28.32 0.07%
Deliver Hero N
13:03 / 09.09.26
36.30 -0.14%

Flop 5zur Gesamtübersicht

Siemens N
13:04 / 09.09.26
262.35 -3.76%
Infineon Technolo N
13:04 / 09.09.26
56.45 -3.00%
Rheinmetall I
13:04 / 09.09.26
1'021.90 -2.86%
HeidelbergMat I
13:03 / 09.09.26
157.00 -2.80%
Merck I
13:04 / 09.09.26
131.25 -2.71%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:19 / 09.09.26
21'651.44 -1.31%

Top 5zur Gesamtübersicht

CTS Eventim I
13:03 / 09.09.26
56.75 0.93%
Suedzucker I
12:59 / 09.09.26
12.880 0.63%
Deutz I
12:59 / 09.09.26
13.170 0.53%
Salzgitter I
13:03 / 09.09.26
60.10 0.46%
TAG Immobil I
13:02 / 09.09.26
12.180 0.25%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
13:02 / 09.09.26
60.48 -4.24%
KION GROUP I
13:03 / 09.09.26
46.68 -3.99%
AUMOVIO N
13:03 / 09.09.26
37.30 -3.24%
flatexDEGIRO N
13:04 / 09.09.26
34.60 -3.14%
AUTO1 Group I
13:04 / 09.09.26
20.63 -2.96%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:19 / 09.09.26
34'730.36 -0.88%

Top 5zur Gesamtübersicht

HelloFresh I
13:04 / 09.09.26
2.812 2.83%
Befesa Rg
12:43 / 09.09.26
37.75 1.75%
tonies Rg-A-Unty
12:36 / 09.09.26
12.100 1.68%
Gerresheimer I
13:04 / 09.09.26
28.73 1.30%
CANCOM I
13:03 / 09.09.26
22.15 0.68%

Flop 5zur Gesamtübersicht

Redcare Pharm Br
13:02 / 09.09.26
53.55 -4.55%
PVA TePla I
12:51 / 09.09.26
30.42 -3.37%
Duerr I
13:04 / 09.09.26
17.330 -3.08%
Basler I
12:59 / 09.09.26
22.85 -2.97%
JOST Werke I
12:56 / 09.09.26
60.80 -2.72%

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026