CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.08.2026 - 17:05:32
- 35'116.62
- 0.33%
- 115.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.08.2026 / 16:46:43 |
57.60 | 0.88% | 0.50 | 57.50 | 57.95 | 4'565 | |
|
Adtran Networks I 06.08.2026 / 16:34:07 |
23.25 | 0.22% | 0.05 | 22.80 | 23.70 | 475 | |
|
Alzchem Grp I 06.08.2026 / 16:50:25 |
158.90 | 0.32% | 0.50 | 158.70 | 159.20 | 9'546 | |
|
ATOSS Software I 06.08.2026 / 16:48:41 |
87.00 | 0.46% | 0.40 | 86.90 | 87.60 | 9'320 | |
|
Basler I 06.08.2026 / 16:50:06 |
23.73 | 0.21% | 0.05 | 23.65 | 23.85 | 13'161 | |
|
Befesa Rg 06.08.2026 / 16:44:56 |
36.60 | 2.45% | 0.88 | 36.55 | 36.65 | 95'798 | |
|
CANCOM I 06.08.2026 / 16:48:06 |
24.48 | 1.14% | 0.28 | 24.40 | 24.55 | 7'795 | |
|
CEWE Stift I 06.08.2026 / 16:48:00 |
96.60 | 0.26% | 0.25 | 94.60 | 98.40 | 2'229 | |
|
CHAPTERS Group I 06.08.2026 / 16:49:43 |
44.00 | 1.85% | 0.80 | 43.75 | 44.15 | 2'076 | |
|
Douglas N 06.08.2026 / 16:49:13 |
8.310 | 1.34% | 0.11 | 8.260 | 8.320 | 65'483 | |
|
Draegerwerk Vz I 06.08.2026 / 16:47:12 |
110.00 | -2.14% | -2.40 | 109.80 | 110.20 | 4'326 | |
|
Duerr I 06.08.2026 / 16:45:56 |
17.900 | -3.45% | -0.64 | 17.840 | 17.920 | 53'264 | |
|
Eckert&Ziegler I 06.08.2026 / 16:46:33 |
13.690 | 0.22% | 0.03 | 13.660 | 13.710 | 19'058 | |
|
Energiekontor I 06.08.2026 / 16:35:41 |
35.15 | 1.59% | 0.55 | 34.95 | 35.20 | 1'708 | |
|
Evotec I 06.08.2026 / 16:49:02 |
3.454 | 0.06% | 0.00 | 3.448 | 3.464 | 156'147 | |
|
Fried Vorw Gr I 06.08.2026 / 16:50:21 |
67.20 | 0.52% | 0.35 | 67.15 | 67.50 | 6'860 | |
|
Germany Small Cap 50 06.08.2026 / 17:05:33 |
35'116.62 | 0.33% | 115.62 | 0 | |||
|
Gerresheimer I 06.08.2026 / 16:50:22 |
26.72 | 1.06% | 0.28 | 26.68 | 26.78 | 24'046 | |
|
GFT Tech I 06.08.2026 / 16:48:25 |
24.50 | 3.81% | 0.90 | 24.35 | 24.60 | 25'685 | |
|
GRENKE N 06.08.2026 / 16:39:10 |
11.900 | 0.34% | 0.04 | 11.880 | 11.940 | 5'664 | |
|
Haier Smart-D Rg 06.08.2026 / 15:51:55 |
1.850 | -0.10% | 0.00 | 1.832 | 1.893 | 2'370 | |
|
HelloFresh I 06.08.2026 / 16:50:20 |
3.402 | 0.90% | 0.03 | 3.394 | 3.405 | 225'160 | |
|
HORNBACH Hold I 06.08.2026 / 16:50:28 |
85.00 | 0.47% | 0.40 | 84.90 | 85.20 | 1'513 | |
|
HYPOPORT N 06.08.2026 / 16:46:25 |
85.75 | 0.88% | 0.75 | 85.75 | 88.10 | 2'444 | |
|
JOST Werke I 06.08.2026 / 16:41:55 |
57.00 | -1.38% | -0.80 | 56.60 | 57.00 | 3'406 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 06.08.2026 / 16:45:31 |
15.250 | 168.01% | 70.96% | 5.17% | -14.57% | -36.98% | 87.58% | 89.21% |
|
SUSS MicroTec N 06.08.2026 / 16:50:02 |
79.20 | 102.95% | 61.86% | 7.72% | -3.41% | -15.25% | 155.48% | 263.07% |
|
2G ENERGY I 06.08.2026 / 16:46:43 |
57.60 | 62.45% | 147.72% | -2.37% | -10.56% | -0.86% | 56.73% | 134.98% |
|
Draegerwerk Vz I 06.08.2026 / 16:47:12 |
110.00 | 62.43% | 140.94% | 5.36% | 35.47% | 31.74% | 64.67% | 147.58% |
|
Basler I 06.08.2026 / 16:50:06 |
23.73 | 54.13% | 281.85% | -1.76% | -18.54% | -7.68% | 89.50% | 57.00% |
|
PVA TePla I 06.08.2026 / 16:50:04 |
30.40 | 52.19% | 167.13% | -6.89% | -20.67% | -30.34% | 47.57% | 73.33% |
|
SAF-HOLLAND I 06.08.2026 / 16:38:12 |
21.35 | 37.50% | 41.98% | -2.73% | 6.75% | 6.67% | 34.87% | 64.18% |
|
SGL Carbon I 06.08.2026 / 16:47:20 |
4.235 | 26.56% | -0.75% | 12.86% | 4.31% | -11.59% | 23.47% | -46.79% |
|
GFT Tech I 06.08.2026 / 16:48:25 |
24.50 | 24.60% | 7.03% | 6.52% | 24.75% | 18.93% | 40.80% | -6.68% |
|
Befesa Rg 06.08.2026 / 16:44:56 |
36.60 | 20.69% | 71.43% | 5.17% | 16.93% | 4.72% | 38.74% | 0.86% |
|
tonies Rg-A-Unty 06.08.2026 / 16:40:25 |
12.140 | 19.00% | 63.16% | -1.38% | -5.60% | 15.95% | 105.76% | 159.14% |
|
MLP I 06.08.2026 / 16:35:36 |
7.810 | 13.08% | 27.54% | -0.95% | 2.97% | 0.06% | -5.90% | 44.61% |
|
Germany Small Cap 50 06.08.2026 / 17:05:33 |
35'116.62 | 7.96% | 32.79% | 1.24% | 1.12% | -1.79% | 9.99% | 33.62% |
|
JOST Werke I 06.08.2026 / 16:41:55 |
57.00 | 6.84% | 27.59% | -2.23% | 6.54% | -0.52% | 10.89% | 12.23% |
|
Adtran Networks I 06.08.2026 / 16:34:07 |
23.25 | 6.42% | 16.23% | 0.22% | 1.09% | 1.53% | 12.32% | 15.42% |
|
TeamViewer I 06.08.2026 / 16:47:26 |
6.445 | 5.80% | -32.59% | 7.64% | 22.41% | 21.83% | -29.98% | -61.90% |
|
CHAPTERS Group I 06.08.2026 / 16:49:43 |
44.00 | 2.98% | 71.43% | 12.68% | 10.41% | 42.63% | 2.33% | 0.00% |
|
Nagarro N 06.08.2026 / 16:46:06 |
78.60 | 2.75% | -0.51% | 3.29% | 1.81% | 80.77% | 41.81% | -11.40% |
|
Alzchem Grp I 06.08.2026 / 16:50:25 |
158.90 | 2.72% | 178.87% | 1.15% | -7.27% | -4.36% | 4.95% | 0.00% |
|
PNE N 06.08.2026 / 16:33:06 |
10.280 | 1.78% | -7.71% | -4.64% | -4.46% | 6.09% | -31.92% | -21.25% |
|
HORNBACH Hold I 06.08.2026 / 16:50:28 |
85.00 | 0.77% | 16.05% | 0.24% | 8.01% | 7.87% | -17.79% | 13.86% |
|
Pfisterer I 06.08.2026 / 16:50:02 |
78.10 | 0.39% | 0.00% | 1.23% | -4.17% | -30.58% | 40.22% | 0.00% |
|
Secunet Sec Netw I 06.08.2026 / 16:41:04 |
188.70 | -3.34% | 54.66% | 8.51% | 8.45% | -1.10% | -14.13% | -11.63% |
|
Energiekontor I 06.08.2026 / 16:35:41 |
35.15 | -3.35% | -29.96% | 2.03% | -3.30% | -22.15% | -28.27% | -55.24% |
|
Redcare Pharm Br 06.08.2026 / 16:50:18 |
62.30 | -4.02% | -52.12% | -4.96% | -1.27% | 34.01% | -39.69% | -44.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.08.2026 / 16:46:43 |
57.60 | 0.88% |
57.90 16:22 |
56.00 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
4'565 |
|
Adtran Networks I 06.08.2026 / 16:34:07 |
23.25 | 0.22% |
23.30 11:32 |
23.25 10:39 |
23.30 03.08.26 |
21.7 02.01.26 |
475 |
|
Alzchem Grp I 06.08.2026 / 16:50:25 |
158.90 | 0.32% |
161.40 11:42 |
157.70 14:57 |
210.20 02.06.26 |
136.2 05.02.26 |
9'546 |
|
ATOSS Software I 06.08.2026 / 16:48:41 |
87.00 | 0.46% |
88.15 09:09 |
86.00 14:33 |
123.30 13.01.26 |
65.1 26.06.26 |
9'320 |
|
Basler I 06.08.2026 / 16:50:06 |
23.73 | 0.21% |
24.30 09:05 |
23.20 10:23 |
31.95 22.06.26 |
11.41 31.03.26 |
13'161 |
|
Befesa Rg 06.08.2026 / 16:44:56 |
36.60 | 2.45% |
36.88 12:34 |
35.65 09:35 |
37.40 29.05.26 |
26.58 23.03.26 |
95'798 |
|
CANCOM I 06.08.2026 / 16:48:06 |
24.48 | 1.14% |
24.48 16:48 |
23.85 09:38 |
29.38 28.01.26 |
20.2 20.03.26 |
7'795 |
|
CEWE Stift I 06.08.2026 / 16:48:00 |
96.60 | 0.26% |
97.10 10:58 |
95.80 16:07 |
106.40 08.01.26 |
89.2 30.03.26 |
2'229 |
|
CHAPTERS Group I 06.08.2026 / 16:49:43 |
44.00 | 1.85% |
44.10 16:31 |
42.65 10:06 |
44.10 06.08.26 |
25.2 03.03.26 |
2'076 |
|
Douglas N 06.08.2026 / 16:49:13 |
8.310 | 1.34% |
8.350 09:10 |
8.150 11:11 |
12.520 02.01.26 |
7.64 24.07.26 |
65'483 |
|
Draegerwerk Vz I 06.08.2026 / 16:47:12 |
110.00 | -2.14% |
112.40 09:05 |
109.70 16:35 |
113.70 04.08.26 |
67 05.01.26 |
4'326 |
|
Duerr I 06.08.2026 / 16:45:56 |
17.900 | -3.45% |
18.420 09:15 |
17.740 09:04 |
25.10 18.02.26 |
16.76 13.07.26 |
53'264 |
|
Eckert&Ziegler I 06.08.2026 / 16:46:33 |
13.690 | 0.22% |
13.740 11:43 |
13.580 10:12 |
16.845 29.05.26 |
13.11 24.07.26 |
19'058 |
|
Energiekontor I 06.08.2026 / 16:35:41 |
35.15 | 1.59% |
36.45 13:01 |
34.60 09:18 |
50.50 19.05.26 |
30.15 19.03.26 |
1'708 |
|
Evotec I 06.08.2026 / 16:49:02 |
3.454 | 0.06% |
3.520 10:52 |
3.436 16:38 |
6.720 14.01.26 |
3.18 14.07.26 |
156'147 |
|
Fried Vorw Gr I 06.08.2026 / 16:50:21 |
67.20 | 0.52% |
68.30 11:40 |
66.23 10:01 |
103.00 27.01.26 |
55.15 08.06.26 |
6'860 |
|
Germany Small Cap 50 06.08.2026 / 17:05:33 |
35'116.62 | 0.33% |
35'184.59 12:56 |
34'962.73 10:15 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 06.08.2026 / 16:50:22 |
26.72 | 1.06% |
27.16 12:27 |
26.36 09:20 |
32.00 29.07.26 |
14.86 26.02.26 |
24'046 |
|
GFT Tech I 06.08.2026 / 16:48:25 |
24.50 | 3.81% |
24.50 16:48 |
22.05 09:52 |
24.75 02.06.26 |
13.78 25.02.26 |
25'685 |
|
GRENKE N 06.08.2026 / 16:39:10 |
11.900 | 0.34% |
11.990 11:01 |
11.850 15:12 |
16.030 09.01.26 |
11.46 01.07.26 |
5'664 |
|
Haier Smart-D Rg 06.08.2026 / 15:51:55 |
1.850 | -0.10% |
1.850 15:51 |
1.832 10:35 |
2.109 20.01.26 |
1.78 27.04.26 |
2'370 |
|
HelloFresh I 06.08.2026 / 16:50:20 |
3.402 | 0.90% |
3.450 10:55 |
3.356 09:00 |
6.228 02.01.26 |
3.323 24.07.26 |
225'160 |
|
HORNBACH Hold I 06.08.2026 / 16:50:28 |
85.00 | 0.47% |
85.35 09:58 |
84.60 10:25 |
86.80 30.07.26 |
74.15 23.03.26 |
1'513 |
|
HYPOPORT N 06.08.2026 / 16:46:25 |
85.75 | 0.88% |
87.25 12:56 |
85.20 15:44 |
134.00 13.01.26 |
68.2 30.03.26 |
2'444 |
|
JOST Werke I 06.08.2026 / 16:41:55 |
57.00 | -1.38% |
57.70 10:49 |
56.60 16:28 |
67.60 12.02.26 |
48.35 30.03.26 |
3'406 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:50 / 06.08.26 |
14'530.72 | -0.14% | |
|
Eurozone 50 17:05 / 06.08.26 |
668.77 | 0.80% | |
|
L&S Dax 17:05 / 06.08.26 |
26'204.00 | -0.04% | |
|
S&P 500 (ETF SPY) 16:50 / 06.08.26 |
769.87 | 0.01% | |
|
VSMI Vola-Index 16:50 / 06.08.26 |
13.840 | 0.08% | |
|
EUR/CHF 17:05 / 06.08.26 |
0.9347 | 0.25% | |
|
USD/CHF 17:05 / 06.08.26 |
0.8105 | 0.43% | |
|
Gold 1 Uz 17:05 / 06.08.26 |
4'267.52 | 0.48% | |
|
Rohöl Brent 17:05 / 06.08.26 |
81.33 | 2.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:05 / 06.08.26 |
908.76 | 0.27% |
Top 5zur Gesamtübersicht
|
Deutsche Telekom N 16:50 / 06.08.26 |
29.42 | 7.57% | |
|
Henkel Vz I 16:50 / 06.08.26 |
80.12 | 5.39% | |
|
Nordex 16:50 / 06.08.26 |
39.92 | 5.11% | |
|
Brenntag N 16:50 / 06.08.26 |
64.88 | 2.85% | |
|
RWE I 16:50 / 06.08.26 |
56.54 | 2.15% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 16:50 / 06.08.26 |
1'125.20 | -6.12% | |
|
Siemens N 16:50 / 06.08.26 |
273.05 | -4.48% | |
|
Vonovia N 16:50 / 06.08.26 |
20.82 | -1.26% | |
|
Mercedes-BenzGr N 16:50 / 06.08.26 |
47.04 | -0.82% | |
|
Deliver Hero N 16:50 / 06.08.26 |
37.03 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:05 / 06.08.26 |
21'728.44 | 0.02% |
Top 5zur Gesamtübersicht
|
RENK Group I 16:50 / 06.08.26 |
51.04 | 5.45% | |
|
Verbio I 16:50 / 06.08.26 |
30.30 | 4.95% | |
|
KION GROUP I 16:50 / 06.08.26 |
41.75 | 4.11% | |
|
Deutz I 16:50 / 06.08.26 |
9.990 | 3.04% | |
|
Evonik Industr N 16:50 / 06.08.26 |
18.140 | 2.89% |
Flop 5zur Gesamtübersicht
|
IONOS Gr N -Unty 16:49 / 06.08.26 |
29.96 | -5.87% | |
|
AUTO1 Group I 16:49 / 06.08.26 |
21.04 | -5.65% | |
|
Aurubis I 16:50 / 06.08.26 |
181.50 | -5.22% | |
|
Carl Zeiss Medite I 16:50 / 06.08.26 |
29.02 | -5.10% | |
|
AUMOVIO N 16:50 / 06.08.26 |
36.85 | -4.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:05 / 06.08.26 |
35'116.62 | 0.33% |
Top 5zur Gesamtübersicht
|
ProSiebenSat.1 N 16:47 / 06.08.26 |
3.894 | 8.47% | |
|
KSB Vz 16:35 / 06.08.26 |
909.00 | 7.19% | |
|
SGL Carbon I 16:47 / 06.08.26 |
4.235 | 7.08% | |
|
Secunet Sec Netw I 16:41 / 06.08.26 |
188.70 | 5.18% | |
|
GFT Tech I 16:48 / 06.08.26 |
24.50 | 3.81% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 16:50 / 06.08.26 |
30.40 | -12.39% | |
|
Duerr I 16:45 / 06.08.26 |
17.900 | -3.45% | |
|
Draegerwerk Vz I 16:47 / 06.08.26 |
110.00 | -2.14% | |
|
tonies Rg-A-Unty 16:40 / 06.08.26 |
12.140 | -2.10% | |
|
Redcare Pharm Br 16:50 / 06.08.26 |
62.30 | -1.50% |