Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 05.10.2026 - 15:58:48
- 33'990.31
- -0.02%
- -8.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.10.2026 / 15:40:36 |
61.55 | -1.05% | -0.65 | 61.20 | 61.60 | 13'286 | |
|
Adtran Networks I 05.10.2026 / 12:57:57 |
22.00 | 0.46% | 0.10 | 21.50 | 22.00 | 35'339 | |
|
ATOSS Software I 05.10.2026 / 15:42:03 |
84.40 | 2.55% | 2.10 | 84.20 | 84.60 | 8'390 | |
|
Basler I 05.10.2026 / 15:39:55 |
23.48 | -3.79% | -0.93 | 23.35 | 23.95 | 3'010 | |
|
Befesa Rg 05.10.2026 / 15:43:09 |
35.05 | 3.24% | 1.10 | 35.00 | 35.15 | 29'569 | |
|
CANCOM I 05.10.2026 / 15:43:23 |
22.53 | 0.33% | 0.08 | 22.45 | 22.60 | 10'952 | |
|
CEWE Stift I 05.10.2026 / 15:33:00 |
109.20 | 0.92% | 1.00 | 109.20 | 109.60 | 853 | |
|
CHAPTERS Group I 05.10.2026 / 15:43:09 |
38.55 | -0.13% | -0.05 | 38.45 | 38.60 | 3'662 | |
|
Douglas N 05.10.2026 / 15:41:28 |
7.170 | -0.42% | -0.03 | 7.170 | 7.200 | 20'143 | |
|
Draegerwerk Vz I 05.10.2026 / 15:37:05 |
114.00 | -2.56% | -3.00 | 113.80 | 115.80 | 1'846 | |
|
Duerr I 05.10.2026 / 15:43:50 |
16.650 | 0.54% | 0.09 | 16.620 | 16.760 | 39'859 | |
|
Eckert&Ziegler I 05.10.2026 / 15:33:56 |
12.180 | -0.81% | -0.10 | 12.140 | 12.180 | 23'639 | |
|
Energiekontor I 05.10.2026 / 15:43:23 |
24.30 | -1.62% | -0.40 | 23.85 | 24.40 | 600 | |
|
Evotec I 05.10.2026 / 15:40:42 |
2.986 | 2.61% | 0.08 | 2.980 | 2.992 | 235'578 | |
|
Fried Vorw Gr I 05.10.2026 / 15:38:32 |
64.20 | 0.23% | 0.15 | 63.40 | 64.05 | 22'861 | |
|
Germany Small Cap 50 05.10.2026 / 15:58:50 |
33'990.31 | -0.02% | -8.04 | 0 | |||
|
Gerresheimer I 05.10.2026 / 15:42:52 |
28.20 | 2.32% | 0.64 | 28.10 | 28.24 | 10'136 | |
|
GFT Tech I 05.10.2026 / 15:38:40 |
26.55 | 0.95% | 0.25 | 26.45 | 26.60 | 18'443 | |
|
GRENKE N 05.10.2026 / 15:35:31 |
10.140 | -2.87% | -0.30 | 9.930 | 10.140 | 21'400 | |
|
Haier Smart-D Rg 05.10.2026 / 15:38:00 |
1.803 | -2.39% | -0.04 | 1.803 | 1.893 | 0 | |
|
HelloFresh I 05.10.2026 / 15:41:44 |
2.370 | 0.64% | 0.02 | 2.370 | 2.378 | 253'680 | |
|
HORNBACH Hold I 05.10.2026 / 15:25:02 |
83.05 | -1.25% | -1.05 | 82.80 | 83.30 | 2'791 | |
|
HYPOPORT N 05.10.2026 / 15:43:42 |
68.70 | 0.70% | 0.48 | 68.55 | 68.75 | 812 | |
|
JOST Werke I 05.10.2026 / 15:42:40 |
60.60 | 0.50% | 0.30 | 60.50 | 60.80 | 1'047 | |
|
Jungheinrich Vz I 05.10.2026 / 15:41:40 |
22.86 | 0.70% | 0.16 | 22.84 | 22.88 | 37'045 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 05.10.2026 / 15:37:28 |
16.400 | 200.53% | 91.70% | 12.71% | 19.27% | -4.93% | 127.46% | 146.04% |
|
SUSS MicroTec N 05.10.2026 / 15:42:53 |
73.05 | 98.21% | 58.08% | 7.82% | -4.07% | -13.29% | 109.31% | 256.22% |
|
2G ENERGY I 05.10.2026 / 15:40:36 |
61.55 | 76.96% | 169.85% | 9.13% | 2.33% | -1.52% | 89.97% | 165.81% |
|
Draegerwerk Vz I 05.10.2026 / 15:37:05 |
114.00 | 69.08% | 150.80% | -7.99% | 2.89% | 34.12% | 75.38% | 173.68% |
|
SGL Carbon I 05.10.2026 / 15:41:47 |
4.895 | 59.12% | 24.78% | 5.16% | 16.41% | 20.34% | 46.56% | -24.54% |
|
Basler I 05.10.2026 / 15:39:55 |
23.48 | 58.85% | 293.55% | 2.74% | -0.11% | -20.83% | 28.49% | 149.74% |
|
PVA TePla I 05.10.2026 / 15:43:06 |
35.20 | 57.89% | 177.14% | 17.10% | 9.79% | -7.95% | 17.73% | 131.36% |
|
MLP I 05.10.2026 / 15:41:05 |
10.470 | 47.97% | 66.89% | 7.11% | 15.37% | 38.49% | 41.20% | 110.77% |
|
SAF-HOLLAND I 05.10.2026 / 15:43:00 |
21.90 | 41.12% | 45.72% | -0.57% | -1.13% | 9.72% | 48.37% | 73.97% |
|
GFT Tech I 05.10.2026 / 15:38:40 |
26.55 | 38.86% | 19.27% | 5.15% | 3.51% | 28.57% | 47.66% | 2.10% |
|
Secunet Sec Netw I 05.10.2026 / 15:41:59 |
245.75 | 30.39% | 108.62% | 0.72% | 22.57% | 42.30% | 19.01% | 22.97% |
|
Befesa Rg 05.10.2026 / 15:43:09 |
35.05 | 14.70% | 62.91% | 0.72% | -4.10% | 8.10% | 16.99% | 21.68% |
|
tonies Rg-A-Unty 05.10.2026 / 15:30:35 |
11.800 | 12.86% | 54.74% | 1.03% | 1.03% | -4.07% | 58.39% | 156.21% |
|
JOST Werke I 05.10.2026 / 15:42:40 |
60.60 | 11.46% | 33.11% | -0.66% | -2.10% | 11.60% | 17.67% | 32.82% |
|
Redcare Pharm Br 05.10.2026 / 15:43:32 |
67.13 | 7.28% | -46.48% | -0.41% | 14.16% | 2.17% | -23.66% | -31.29% |
|
TeamViewer I 05.10.2026 / 15:43:42 |
6.730 | 6.05% | -32.43% | 10.51% | 1.58% | 17.04% | -22.95% | -59.56% |
|
CEWE Stift I 05.10.2026 / 15:33:00 |
109.20 | 4.84% | 4.84% | 2.44% | 0.18% | 16.17% | 7.91% | 20.09% |
|
Germany Small Cap 50 05.10.2026 / 15:58:50 |
33'990.31 | 4.50% | 28.98% | 0.65% | -3.37% | -2.44% | 4.03% | 43.84% |
|
Nagarro N 05.10.2026 / 15:42:00 |
79.58 | 3.99% | 0.70% | 1.11% | 1.56% | 3.21% | 45.61% | 11.43% |
|
Adtran Networks I 05.10.2026 / 12:57:57 |
22.00 | 0.46% | 9.72% | 2.33% | -3.30% | -4.76% | 2.33% | 9.09% |
|
HORNBACH Hold I 05.10.2026 / 15:25:02 |
83.05 | 0.18% | 15.36% | 0.67% | 1.84% | 8.99% | -10.31% | 37.42% |
|
Gerresheimer I 05.10.2026 / 15:42:52 |
28.20 | -0.29% | -61.05% | 2.47% | -4.54% | -1.19% | -26.10% | -71.72% |
|
Wacker Neuson N 05.10.2026 / 15:34:33 |
23.40 | -4.25% | 61.10% | -1.89% | -1.06% | 22.38% | 8.08% | 23.82% |
|
CHAPTERS Group I 05.10.2026 / 15:43:09 |
38.55 | -7.99% | 53.17% | -3.99% | -17.10% | -6.20% | -2.16% | 0.00% |
|
Kontron 05.10.2026 / 15:41:13 |
20.83 | -8.12% | 8.67% | 2.92% | -3.12% | -9.32% | -22.31% | 16.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.10.2026 / 15:40:36 |
61.55 | -1.05% |
62.65 10:24 |
61.10 09:56 |
76.20 03.06.26 |
30.9 23.03.26 |
13'286 |
|
Adtran Networks I 05.10.2026 / 12:57:57 |
22.00 | 0.46% |
22.05 11:35 |
21.95 10:10 |
23.35 10.08.26 |
21.1 29.09.26 |
35'339 |
|
ATOSS Software I 05.10.2026 / 15:42:03 |
84.40 | 2.55% |
85.65 09:20 |
83.70 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
8'390 |
|
Basler I 05.10.2026 / 15:39:55 |
23.48 | -3.79% |
24.30 09:15 |
23.45 15:32 |
31.95 22.06.26 |
11.41 31.03.26 |
3'010 |
|
Befesa Rg 05.10.2026 / 15:43:09 |
35.05 | 3.24% |
35.45 10:29 |
34.25 09:00 |
38.13 09.09.26 |
26.58 23.03.26 |
29'569 |
|
CANCOM I 05.10.2026 / 15:43:23 |
22.53 | 0.33% |
22.58 13:46 |
22.40 13:02 |
29.38 28.01.26 |
20.2 20.03.26 |
10'952 |
|
CEWE Stift I 05.10.2026 / 15:33:00 |
109.20 | 0.92% |
109.60 14:54 |
108.00 09:54 |
111.80 15.09.26 |
89.2 30.03.26 |
853 |
|
CHAPTERS Group I 05.10.2026 / 15:43:09 |
38.55 | -0.13% |
39.05 13:27 |
38.30 10:36 |
47.70 03.09.26 |
25.2 03.03.26 |
3'662 |
|
Douglas N 05.10.2026 / 15:41:28 |
7.170 | -0.42% |
7.280 09:21 |
7.170 15:28 |
12.520 02.01.26 |
7.03 22.09.26 |
20'143 |
|
Draegerwerk Vz I 05.10.2026 / 15:37:05 |
114.00 | -2.56% |
118.20 09:02 |
114.00 15:37 |
125.40 28.09.26 |
67 05.01.26 |
1'846 |
|
Duerr I 05.10.2026 / 15:43:50 |
16.650 | 0.54% |
16.760 14:33 |
16.440 09:28 |
25.10 18.02.26 |
16.24 24.09.26 |
39'859 |
|
Eckert&Ziegler I 05.10.2026 / 15:33:56 |
12.180 | -0.81% |
12.515 13:02 |
12.130 15:24 |
16.845 29.05.26 |
12.02 17.09.26 |
23'639 |
|
Energiekontor I 05.10.2026 / 15:43:23 |
24.30 | -1.62% |
24.65 09:09 |
24.30 15:43 |
50.50 19.05.26 |
23.7 02.09.26 |
600 |
|
Evotec I 05.10.2026 / 15:40:42 |
2.986 | 2.61% |
2.998 13:38 |
2.905 09:51 |
6.720 14.01.26 |
2.712 25.09.26 |
235'578 |
|
Fried Vorw Gr I 05.10.2026 / 15:38:32 |
64.20 | 0.23% |
66.05 11:35 |
63.93 15:35 |
103.00 27.01.26 |
55.15 08.06.26 |
22'861 |
|
Germany Small Cap 50 05.10.2026 / 15:58:50 |
33'990.31 | -0.02% |
34'219.01 10:25 |
33'968.23 15:49 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 05.10.2026 / 15:42:52 |
28.20 | 2.32% |
28.30 14:24 |
27.50 09:20 |
32.00 29.07.26 |
14.86 26.02.26 |
10'136 |
|
GFT Tech I 05.10.2026 / 15:38:40 |
26.55 | 0.95% |
26.70 12:33 |
26.25 09:40 |
27.15 01.10.26 |
13.78 25.02.26 |
18'443 |
|
GRENKE N 05.10.2026 / 15:35:31 |
10.140 | -2.87% |
10.460 09:00 |
10.100 15:01 |
16.030 09.01.26 |
10.1 05.10.26 |
21'400 |
|
Haier Smart-D Rg 05.10.2026 / 15:38:00 |
1.803 | -2.39% |
2.109 20.01.26 |
1.78 27.04.26 |
786 | ||
|
HelloFresh I 05.10.2026 / 15:41:44 |
2.370 | 0.64% |
2.425 11:06 |
2.350 09:16 |
6.228 02.01.26 |
2.154 25.09.26 |
253'680 |
|
HORNBACH Hold I 05.10.2026 / 15:25:02 |
83.05 | -1.25% |
83.90 09:45 |
82.90 10:38 |
89.30 08.09.26 |
74.15 23.03.26 |
2'791 |
|
HYPOPORT N 05.10.2026 / 15:43:42 |
68.70 | 0.70% |
69.13 10:34 |
67.70 09:27 |
134.00 13.01.26 |
67.1 30.09.26 |
812 |
|
JOST Werke I 05.10.2026 / 15:42:40 |
60.60 | 0.50% |
60.90 15:30 |
60.30 10:02 |
67.60 12.02.26 |
48.35 30.03.26 |
1'047 |
|
Jungheinrich Vz I 05.10.2026 / 15:41:40 |
22.86 | 0.70% |
23.06 14:16 |
22.64 09:30 |
38.10 26.01.26 |
21.72 11.06.26 |
37'045 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:43 / 05.10.26 |
13'686.65 | 0.19% | |
|
Eurozone 50 15:58 / 05.10.26 |
640.35 | -0.02% | |
|
L&S Dax 15:58 / 05.10.26 |
25'225.00 | -0.28% | |
|
S&P 500 (ETF SPY) 15:43 / 05.10.26 |
770.51 | 0.11% | |
|
VSMI Vola-Index 15:43 / 05.10.26 |
16.538 | -1.90% | |
|
EUR/CHF 15:58 / 05.10.26 |
0.9308 | -0.20% | |
|
USD/CHF 15:58 / 05.10.26 |
0.8317 | 0.36% | |
|
Gold 1 Uz 15:58 / 05.10.26 |
4'135.71 | -0.17% | |
|
Rohöl Brent 15:58 / 05.10.26 |
101.50 | -1.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:58 / 05.10.26 |
879.98 | 0.05% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 15:43 / 05.10.26 |
81.23 | 2.86% | |
|
SAP I 15:43 / 05.10.26 |
188.10 | 2.10% | |
|
GEA Group I 15:42 / 05.10.26 |
67.48 | 1.81% | |
|
Continental I 15:42 / 05.10.26 |
69.30 | 1.76% | |
|
Fres Med Care I 15:43 / 05.10.26 |
40.08 | 1.48% |
Flop 5zur Gesamtübersicht
|
Nordex 15:43 / 05.10.26 |
37.52 | -1.83% | |
|
Siemens Health N 15:43 / 05.10.26 |
37.23 | -1.56% | |
|
Bayer N 15:43 / 05.10.26 |
44.23 | -1.49% | |
|
RWE I 15:42 / 05.10.26 |
58.32 | -1.32% | |
|
DHL N 15:43 / 05.10.26 |
56.10 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:58 / 05.10.26 |
20'533.83 | -0.10% |
Top 5zur Gesamtübersicht
|
CTS Eventim I 15:43 / 05.10.26 |
57.35 | 3.89% | |
|
Nemetschek I 15:43 / 05.10.26 |
63.60 | 3.41% | |
|
Suedzucker I 15:38 / 05.10.26 |
12.220 | 2.86% | |
|
United Internet N 15:43 / 05.10.26 |
24.64 | 2.67% | |
|
flatexDEGIRO N 15:41 / 05.10.26 |
27.85 | 2.47% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 15:41 / 05.10.26 |
15.595 | -5.48% | |
|
Jenoptik N 15:40 / 05.10.26 |
42.32 | -3.33% | |
|
PUMA I 15:41 / 05.10.26 |
21.85 | -1.93% | |
|
AIXTRON N 15:43 / 05.10.26 |
38.81 | -1.75% | |
|
TUI N 15:43 / 05.10.26 |
6.758 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:58 / 05.10.26 |
33'990.31 | -0.02% |
Top 5zur Gesamtübersicht
|
TeamViewer I 15:43 / 05.10.26 |
6.730 | 5.24% | |
|
Befesa Rg 15:43 / 05.10.26 |
35.05 | 3.24% | |
|
MLP I 15:41 / 05.10.26 |
10.470 | 2.85% | |
|
Evotec I 15:40 / 05.10.26 |
2.986 | 2.61% | |
|
ATOSS Software I 15:42 / 05.10.26 |
84.40 | 2.55% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 15:42 / 05.10.26 |
73.05 | -5.50% | |
|
Redcare Pharm Br 15:43 / 05.10.26 |
67.13 | -5.06% | |
|
LPKF L&E I 15:37 / 05.10.26 |
16.400 | -4.09% | |
|
Basler I 15:39 / 05.10.26 |
23.48 | -3.79% | |
|
GRENKE N 15:35 / 05.10.26 |
10.140 | -2.87% |