Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 14.09.2026 - 11:27:13
- 33'853.22
- -1.16%
- -396.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.09.2026 / 11:10:02 |
54.50 | -0.82% | -0.45 | 54.35 | 54.55 | 8'305 | |
|
Adtran Networks I 14.09.2026 / 10:23:22 |
22.20 | -2.20% | -0.50 | 22.20 | 22.70 | 0 | |
|
Alzchem Grp I 14.09.2026 / 11:08:37 |
160.40 | -0.19% | -0.30 | 160.30 | 160.80 | 2'347 | |
|
ATOSS Software I 14.09.2026 / 11:11:03 |
91.10 | 2.36% | 2.10 | 90.70 | 91.20 | 1'551 | |
|
Basler I 14.09.2026 / 10:29:30 |
21.63 | -5.98% | -1.38 | 21.45 | 21.70 | 648 | |
|
Befesa Rg 14.09.2026 / 11:11:46 |
36.35 | -1.09% | -0.40 | 36.30 | 36.40 | 13'358 | |
|
CANCOM I 14.09.2026 / 11:07:54 |
22.75 | 1.56% | 0.35 | 22.65 | 22.80 | 3'432 | |
|
CEWE Stift I 14.09.2026 / 11:10:30 |
105.00 | -1.13% | -1.20 | 102.80 | 105.00 | 1'262 | |
|
CHAPTERS Group I 14.09.2026 / 11:03:07 |
45.73 | -0.16% | -0.08 | 44.80 | 46.85 | 492 | |
|
Douglas N 14.09.2026 / 11:10:58 |
7.690 | 1.05% | 0.08 | 7.670 | 7.690 | 18'155 | |
|
Draegerwerk Vz I 14.09.2026 / 10:32:56 |
111.60 | -0.36% | -0.40 | 111.60 | 112.20 | 345 | |
|
Duerr I 14.09.2026 / 11:06:45 |
16.920 | -1.63% | -0.28 | 16.860 | 16.940 | 12'021 | |
|
Eckert&Ziegler I 14.09.2026 / 10:59:47 |
12.325 | 0.28% | 0.04 | 12.320 | 12.380 | 3'359 | |
|
Energiekontor I 14.09.2026 / 10:58:56 |
24.10 | -2.82% | -0.70 | 24.10 | 24.30 | 1'187 | |
|
Evotec I 14.09.2026 / 11:10:39 |
2.893 | -3.11% | -0.09 | 2.878 | 2.894 | 103'618 | |
|
Fried Vorw Gr I 14.09.2026 / 11:09:40 |
66.55 | -4.07% | -2.83 | 66.05 | 66.50 | 3'622 | |
|
Germany Small Cap 50 14.09.2026 / 11:27:15 |
33'853.22 | -1.16% | -396.86 | 0 | |||
|
Gerresheimer I 14.09.2026 / 10:51:19 |
28.12 | -0.57% | -0.16 | 27.98 | 28.18 | 5'315 | |
|
GFT Tech I 14.09.2026 / 10:59:37 |
25.25 | 1.00% | 0.25 | 25.20 | 25.35 | 4'604 | |
|
GRENKE N 14.09.2026 / 11:02:31 |
11.400 | -2.15% | -0.25 | 11.200 | 11.420 | 2'195 | |
|
Haier Smart-D Rg 14.09.2026 / 10:54:31 |
1.790 | -2.51% | -0.05 | 1.790 | 1.840 | 0 | |
|
HelloFresh I 14.09.2026 / 11:12:01 |
2.747 | 0.33% | 0.01 | 2.736 | 2.751 | 50'517 | |
|
HORNBACH Hold I 14.09.2026 / 10:57:41 |
83.65 | -0.42% | -0.35 | 83.40 | 83.80 | 222 | |
|
HYPOPORT N 14.09.2026 / 11:07:56 |
75.88 | -0.69% | -0.53 | 75.45 | 76.40 | 1'219 | |
|
JOST Werke I 14.09.2026 / 10:55:03 |
61.35 | 1.07% | 0.65 | 61.20 | 61.50 | 2'153 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 14.09.2026 / 10:59:33 |
11.900 | 125.83% | 44.06% | -13.45% | -21.45% | -57.50% | 68.08% | 69.97% |
|
SUSS MicroTec N 14.09.2026 / 11:12:08 |
66.70 | 82.82% | 45.81% | -12.41% | -21.02% | -38.98% | 137.54% | 249.51% |
|
Draegerwerk Vz I 14.09.2026 / 10:32:56 |
111.60 | 61.85% | 140.09% | 0.72% | 2.48% | 33.41% | 68.33% | 151.40% |
|
2G ENERGY I 14.09.2026 / 11:10:02 |
54.50 | 56.33% | 138.39% | -9.39% | -9.54% | -24.09% | 66.41% | 110.54% |
|
Basler I 14.09.2026 / 10:29:30 |
21.63 | 49.74% | 270.97% | -7.98% | -9.14% | -32.10% | 20.01% | 82.83% |
|
SAF-HOLLAND I 14.09.2026 / 11:08:30 |
22.05 | 47.04% | 51.83% | -0.45% | 2.80% | 9.70% | 43.00% | 91.19% |
|
SGL Carbon I 14.09.2026 / 11:11:33 |
4.020 | 33.84% | 4.96% | -4.40% | -4.74% | -20.40% | 21.27% | -39.03% |
|
PVA TePla I 14.09.2026 / 11:08:11 |
27.77 | 32.54% | 132.64% | -13.38% | -10.48% | -35.98% | 0.62% | 84.61% |
|
GFT Tech I 14.09.2026 / 10:59:37 |
25.25 | 32.00% | 13.38% | -1.56% | 12.22% | 19.39% | 51.20% | 0.73% |
|
MLP I 14.09.2026 / 11:03:03 |
9.040 | 31.69% | 48.52% | -0.39% | 7.62% | 14.00% | 26.08% | 85.85% |
|
Befesa Rg 14.09.2026 / 11:11:46 |
36.35 | 24.16% | 76.34% | -0.55% | 0.97% | 8.67% | 33.59% | 17.34% |
|
JOST Werke I 14.09.2026 / 10:55:03 |
61.35 | 12.20% | 34.00% | -0.89% | 10.34% | 11.34% | 24.57% | 25.03% |
|
tonies Rg-A-Unty 14.09.2026 / 11:11:09 |
11.550 | 11.42% | 52.76% | -1.11% | -4.55% | -5.02% | 56.50% | 134.07% |
|
CHAPTERS Group I 14.09.2026 / 11:03:07 |
45.73 | 9.18% | 81.75% | -1.67% | -2.09% | 41.13% | 22.26% | 0.00% |
|
Secunet Sec Netw I 14.09.2026 / 10:55:03 |
196.00 | 7.38% | 71.81% | -2.24% | 4.81% | 11.11% | -0.71% | -7.09% |
|
TeamViewer I 14.09.2026 / 11:08:44 |
6.550 | 5.47% | -32.80% | -1.13% | -0.53% | 33.73% | -25.69% | -59.89% |
|
Alzchem Grp I 14.09.2026 / 11:08:37 |
160.40 | 4.22% | 182.92% | -1.90% | -2.96% | -13.76% | 11.70% | 0.00% |
|
Adtran Networks I 14.09.2026 / 10:23:22 |
22.20 | 4.13% | 13.73% | 2.25% | -2.16% | 0.00% | 7.58% | 13.22% |
|
Germany Small Cap 50 14.09.2026 / 11:27:15 |
33'853.22 | 4.07% | 29.94% | -3.76% | -3.27% | -5.69% | 10.80% | 37.40% |
|
CEWE Stift I 14.09.2026 / 11:10:30 |
105.00 | 2.91% | 2.91% | -3.67% | 6.38% | 11.94% | 5.74% | 22.21% |
|
Nagarro N 14.09.2026 / 11:08:29 |
78.25 | 2.42% | -0.82% | -0.13% | 0.13% | 130.55% | 58.98% | 16.70% |
|
Gerresheimer I 14.09.2026 / 10:51:19 |
28.12 | 2.32% | -60.03% | -4.81% | 1.96% | 7.33% | -35.12% | -74.77% |
|
HORNBACH Hold I 14.09.2026 / 10:57:41 |
83.65 | 0.06% | 15.23% | 2.58% | 3.27% | 3.59% | -17.50% | 19.06% |
|
Wacker Neuson N 14.09.2026 / 11:07:00 |
23.95 | -2.02% | 64.85% | 1.27% | 15.42% | 23.07% | -1.24% | 20.70% |
|
Kontron 14.09.2026 / 11:05:22 |
20.70 | -7.77% | 9.08% | -3.72% | -6.33% | -11.91% | -17.86% | 11.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.09.2026 / 11:10:02 |
54.50 | -0.82% |
55.90 10:29 |
54.00 09:05 |
76.20 03.06.26 |
30.9 23.03.26 |
8'305 |
|
Adtran Networks I 14.09.2026 / 10:23:22 |
22.20 | -2.20% |
23.35 10.08.26 |
21.7 02.01.26 |
37 | ||
|
Alzchem Grp I 14.09.2026 / 11:08:37 |
160.40 | -0.19% |
161.10 10:53 |
159.25 10:05 |
210.20 02.06.26 |
136.2 05.02.26 |
2'347 |
|
ATOSS Software I 14.09.2026 / 11:11:03 |
91.10 | 2.36% |
92.40 09:12 |
89.50 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
1'551 |
|
Basler I 14.09.2026 / 10:29:30 |
21.63 | -5.98% |
21.70 09:34 |
21.45 09:39 |
31.95 22.06.26 |
11.41 31.03.26 |
648 |
|
Befesa Rg 14.09.2026 / 11:11:46 |
36.35 | -1.09% |
36.80 10:02 |
36.30 10:58 |
38.13 09.09.26 |
26.58 23.03.26 |
13'358 |
|
CANCOM I 14.09.2026 / 11:07:54 |
22.75 | 1.56% |
22.90 09:28 |
22.40 09:02 |
29.38 28.01.26 |
20.2 20.03.26 |
3'432 |
|
CEWE Stift I 14.09.2026 / 11:10:30 |
105.00 | -1.13% |
105.70 10:16 |
104.80 10:44 |
109.80 04.09.26 |
89.2 30.03.26 |
1'262 |
|
CHAPTERS Group I 14.09.2026 / 11:03:07 |
45.73 | -0.16% |
46.35 10:17 |
45.53 09:12 |
47.70 03.09.26 |
25.2 03.03.26 |
492 |
|
Douglas N 14.09.2026 / 11:10:58 |
7.690 | 1.05% |
7.710 09:12 |
7.560 09:00 |
12.520 02.01.26 |
7.52 11.09.26 |
18'155 |
|
Draegerwerk Vz I 14.09.2026 / 10:32:56 |
111.60 | -0.36% |
112.60 09:07 |
111.40 10:20 |
117.30 01.09.26 |
67 05.01.26 |
345 |
|
Duerr I 14.09.2026 / 11:06:45 |
16.920 | -1.63% |
17.060 09:11 |
16.790 09:57 |
25.10 18.02.26 |
16.76 13.07.26 |
12'021 |
|
Eckert&Ziegler I 14.09.2026 / 10:59:47 |
12.325 | 0.28% |
12.380 09:11 |
12.280 09:00 |
16.845 29.05.26 |
12.17 10.09.26 |
3'359 |
|
Energiekontor I 14.09.2026 / 10:58:56 |
24.10 | -2.82% |
24.45 09:02 |
24.10 10:13 |
50.50 19.05.26 |
23.7 02.09.26 |
1'187 |
|
Evotec I 14.09.2026 / 11:10:39 |
2.893 | -3.11% |
2.976 09:15 |
2.867 10:32 |
6.720 14.01.26 |
2.867 14.09.26 |
103'618 |
|
Fried Vorw Gr I 14.09.2026 / 11:09:40 |
66.55 | -4.07% |
68.75 09:00 |
66.55 11:02 |
103.00 27.01.26 |
55.15 08.06.26 |
3'622 |
|
Germany Small Cap 50 14.09.2026 / 11:27:15 |
33'853.22 | -1.16% |
34'275.37 09:00 |
33'850.56 11:27 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 14.09.2026 / 10:51:19 |
28.12 | -0.57% |
28.82 09:07 |
28.00 10:48 |
32.00 29.07.26 |
14.86 26.02.26 |
5'315 |
|
GFT Tech I 14.09.2026 / 10:59:37 |
25.25 | 1.00% |
25.65 09:29 |
25.00 09:03 |
27.10 01.09.26 |
13.78 25.02.26 |
4'604 |
|
GRENKE N 14.09.2026 / 11:02:31 |
11.400 | -2.15% |
11.540 10:07 |
11.400 10:29 |
16.030 09.01.26 |
10.92 17.08.26 |
2'195 |
|
Haier Smart-D Rg 14.09.2026 / 10:54:31 |
1.790 | -2.51% |
2.109 20.01.26 |
1.78 27.04.26 |
202'505 | ||
|
HelloFresh I 14.09.2026 / 11:12:01 |
2.747 | 0.33% |
2.788 09:19 |
2.730 10:36 |
6.228 02.01.26 |
2.621 03.09.26 |
50'517 |
|
HORNBACH Hold I 14.09.2026 / 10:57:41 |
83.65 | -0.42% |
83.80 10:57 |
83.60 10:13 |
89.30 08.09.26 |
74.15 23.03.26 |
222 |
|
HYPOPORT N 14.09.2026 / 11:07:56 |
75.88 | -0.69% |
76.78 09:02 |
75.20 10:11 |
134.00 13.01.26 |
68.2 30.03.26 |
1'219 |
|
JOST Werke I 14.09.2026 / 10:55:03 |
61.35 | 1.07% |
62.05 09:21 |
60.70 09:09 |
67.60 12.02.26 |
48.35 30.03.26 |
2'153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 14.09.26 |
13'892.46 | 0.85% | |
|
Eurozone 50 11:27 / 14.09.26 |
638.45 | -1.58% | |
|
L&S Dax 11:27 / 14.09.26 |
25'357.00 | -0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 11:12 / 14.09.26 |
15.722 | 4.27% | |
|
EUR/CHF 11:27 / 14.09.26 |
0.9433 | -0.39% | |
|
USD/CHF 11:27 / 14.09.26 |
0.8174 | 0.09% | |
|
Gold 1 Uz 11:27 / 14.09.26 |
4'282.97 | -1.50% | |
|
Rohöl Brent 11:27 / 14.09.26 |
107.85 | 3.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:27 / 14.09.26 |
883.76 | -0.70% |
Top 5zur Gesamtübersicht
|
Bayer N 11:12 / 14.09.26 |
49.35 | 2.93% | |
|
Deutsche Boerse N 11:12 / 14.09.26 |
283.30 | 2.57% | |
|
SAP I 11:12 / 14.09.26 |
181.80 | 2.23% | |
|
Rheinmetall I 11:12 / 14.09.26 |
1'008.60 | 2.06% | |
|
Siemens Health N 11:11 / 14.09.26 |
38.84 | 1.76% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 11:12 / 14.09.26 |
53.81 | -7.85% | |
|
Siemens Energy N 11:12 / 14.09.26 |
135.04 | -6.05% | |
|
Nordex 11:12 / 14.09.26 |
38.10 | -3.47% | |
|
RWE I 11:12 / 14.09.26 |
58.18 | -2.42% | |
|
Siemens N 11:12 / 14.09.26 |
259.23 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:27 / 14.09.26 |
20'993.41 | -1.38% |
Top 5zur Gesamtübersicht
|
Nemetschek I 11:12 / 14.09.26 |
59.90 | 2.66% | |
|
Zalando I 11:10 / 14.09.26 |
22.62 | 1.73% | |
|
RENK Group I 11:11 / 14.09.26 |
42.39 | 1.59% | |
|
Scout24 N 11:11 / 14.09.26 |
74.45 | 1.12% | |
|
Carl Zeiss Medite I 11:09 / 14.09.26 |
30.60 | 0.89% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 11:12 / 14.09.26 |
33.95 | -9.49% | |
|
Siltronic N 11:06 / 14.09.26 |
68.40 | -8.74% | |
|
Jenoptik N 11:06 / 14.09.26 |
37.94 | -8.05% | |
|
Salzgitter I 11:11 / 14.09.26 |
51.75 | -6.59% | |
|
Elmos Semicond I 11:12 / 14.09.26 |
134.20 | -6.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:27 / 14.09.26 |
33'853.22 | -1.16% |
Top 5zur Gesamtübersicht
|
TeamViewer I 11:08 / 14.09.26 |
6.550 | 2.99% | |
|
ATOSS Software I 11:11 / 14.09.26 |
91.10 | 2.36% | |
|
CANCOM I 11:07 / 14.09.26 |
22.75 | 1.56% | |
|
JOST Werke I 10:55 / 14.09.26 |
61.35 | 1.07% | |
|
Douglas N 11:10 / 14.09.26 |
7.690 | 1.05% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 11:08 / 14.09.26 |
27.77 | -8.11% | |
|
LPKF L&E I 10:59 / 14.09.26 |
11.900 | -7.39% | |
|
SUSS MicroTec N 11:12 / 14.09.26 |
66.70 | -6.45% | |
|
Basler I 10:29 / 14.09.26 |
21.63 | -5.98% | |
|
Fried Vorw Gr I 11:09 / 14.09.26 |
66.55 | -4.07% |