×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 22.05.2026 - 17:30:00
  • 35'927.80
  • 0.69%
  • 247.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
22.05.2026 / 17:30:00
55.15 2.99% 1.60 54.85 56.40 16'968
Adtran Networks I
22.05.2026 / 17:30:00
22.90 -0.43% -0.10 22.50 23.00 80
Alzchem Grp I
22.05.2026 / 17:30:00
165.80 1.87% 3.05 164.50 166.80 4'402
ATOSS Software I
22.05.2026 / 17:30:00
79.45 -0.19% -0.15 79.40 80.20 12'867
Befesa Rg
22.05.2026 / 17:30:00
34.20 -0.73% -0.25 34.20 34.55 76'365
CANCOM I
22.05.2026 / 17:30:00
27.35 3.21% 0.85 27.20 27.85 21'518
CEWE Stift I
22.05.2026 / 17:30:00
102.80 -2.47% -2.60 102.40 103.20 5'359
CHAPTERS Group I
22.05.2026 / 17:30:00
32.73 -0.68% -0.23 31.85 33.45 1'437
DATAGROUP
22.05.2026 / 17:30:00
74.30 -2.75% -2.10 74.30 76.30 36
Deut Pfandbrfbk I
22.05.2026 / 17:30:00
3.508 -1.74% -0.06 3.428 3.528 210'293
Douglas N
22.05.2026 / 17:30:00
8.445 -2.26% -0.20 8.270 8.620 44'762
Draegerwerk Vz I
22.05.2026 / 17:30:00
91.80 0.16% 0.15 91.20 92.70 2'523
Duerr I
22.05.2026 / 17:30:00
21.48 0.82% 0.18 21.35 21.70 24'705
Eckert&Ziegler I
22.05.2026 / 17:30:00
15.020 -1.57% -0.24 14.920 15.110 27'975
Energiekontor I
22.05.2026 / 17:30:00
49.60 1.28% 0.63 48.50 50.80 3'206
Evotec I
22.05.2026 / 17:30:00
5.185 1.77% 0.09 5.170 5.220 336'389
Fried Vorw Gr I
22.05.2026 / 17:30:00
69.05 1.69% 1.15 68.35 69.55 26'847
Germany Small Cap 50
22.05.2026 / 17:30:00
35'927.80 0.69% 247.07 0
Gerresheimer I
22.05.2026 / 17:30:00
27.56 0.73% 0.20 25.94 28.10 47'400
GRENKE N
22.05.2026 / 17:30:00
12.620 -1.56% -0.20 12.500 12.620 23'157
Haier Smart-D Rg
22.05.2026 / 17:30:00
1.898 -0.51% -0.01 1.823 1.929 7'009
Heidelberger Druc I
22.05.2026 / 17:30:00
1.353 -0.15% 0.00 1.325 1.360 217'924
HelloFresh I
22.05.2026 / 17:30:00
4.297 -0.41% -0.02 4.290 4.327 230'188
HORNBACH Hold I
22.05.2026 / 17:30:00
79.05 -0.44% -0.35 77.50 79.20 2'134
HYPOPORT N
22.05.2026 / 17:30:00
79.05 -3.48% -2.85 77.60 79.40 4'153
35'927.80
0.69%
55.15
2.99%
22.90
-0.43%
165.80
1.87%
79.45
-0.19%
34.20
-0.73%
27.35
3.21%
102.80
-2.47%
32.73
-0.68%
74.30
-2.75%
3.508
-1.74%
8.445
-2.26%
91.80
0.16%
21.48
0.82%
15.020
-1.57%
49.60
1.28%
5.185
1.77%
69.05
1.69%
27.56
0.73%
12.620
-1.56%
1.898
-0.51%
1.353
-0.15%
4.297
-0.41%
79.05
-0.44%
79.05
-3.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
22.05.2026 / 17:30:00
90.30 124.62% 79.14% 0.36% 29.18% 63.14% 148.28% 285.05%
Jenoptik N
22.05.2026 / 17:30:00
44.44 118.27% 91.06% 0.18% 31.64% 57.70% 138.67% 40.84%
SMA Solar Tech I
22.05.2026 / 17:30:00
67.18 89.07% 374.98% 6.80% 30.63% 112.44% 225.15% -38.54%
Siltronic N
22.05.2026 / 17:30:00
93.30 86.22% 94.60% 5.36% 26.08% 62.54% 169.19% 33.53%
PVA TePla I
22.05.2026 / 17:30:00
42.90 80.88% 217.47% -2.32% 15.70% 57.32% 151.76% 113.13%
Kloeckner&Co N
22.05.2026 / 17:30:00
12.420 54.07% 181.72% -0.64% -0.64% 12.81% 98.09% 35.80%
2G ENERGY I
22.05.2026 / 17:30:00
55.15 52.35% 132.32% 0.00% 10.43% 44.09% 79.35% 117.68%
Energiekontor I
22.05.2026 / 17:30:00
49.60 36.80% -0.86% 5.98% 26.13% 27.18% 15.75% -35.56%
Draegerwerk Vz I
22.05.2026 / 17:30:00
91.80 32.44% 96.46% 13.19% 0.77% 3.03% 42.33% 93.76%
Pfisterer I
22.05.2026 / 17:29:50
100.60 31.85% 0.00% -8.46% 2.44% 33.60% 209.54% 0.00%
SAF-HOLLAND I
22.05.2026 / 17:30:00
18.980 26.58% 30.71% -2.57% 7.72% -4.33% 18.03% 40.64%
MLP I
22.05.2026 / 17:30:00
8.020 16.42% 31.31% 1.52% 5.53% 10.62% 0.25% 51.42%
Befesa Rg
22.05.2026 / 17:30:00
34.20 16.39% 65.31% -1.72% 0.59% 0.29% 29.64% -11.85%
Germany Small Cap 50
22.05.2026 / 17:30:00
35'927.80 10.45% 35.37% 1.76% 6.72% 7.30% 16.80% 34.86%
DATAGROUP
22.05.2026 / 17:30:00
74.30 9.14% 65.91% -1.85% -2.37% 1.78% 33.87% 25.25%
Secunet Sec Netw I
22.05.2026 / 17:30:00
202.25 8.84% 74.14% 6.22% 9.68% 7.92% 1.74% 0.75%
Alzchem Grp I
22.05.2026 / 17:30:00
165.80 5.54% 186.53% -0.12% -4.30% 11.95% 37.71% 0.00%
Adtran Networks I
22.05.2026 / 17:30:00
22.90 5.50% 15.23% 0.00% 0.44% 2.23% 11.17% 15.69%
CEWE Stift I
22.05.2026 / 17:30:00
102.80 2.13% 2.13% -1.91% 9.59% 3.32% 3.84% 10.02%
JOST Werke I
22.05.2026 / 17:30:00
56.10 1.48% 21.19% -1.75% 5.85% -15.96% 10.00% 11.30%
Kontron
22.05.2026 / 17:30:00
22.91 0.35% 18.68% -0.74% 7.66% -2.18% 3.29% 22.15%
Eckert&Ziegler I
22.05.2026 / 17:30:00
15.020 0.13% 3.02% 3.91% 3.87% -1.73% -28.13% 5.28%
PNE N
22.05.2026 / 17:29:24
10.100 -0.20% -9.50% 4.88% 12.22% 14.77% -32.49% -28.87%
CANCOM I
22.05.2026 / 17:30:00
27.35 -0.75% 13.15% 7.25% 11.86% 14.68% 1.77% -9.43%
Gerresheimer I
22.05.2026 / 17:30:00
27.56 -1.01% -61.33% 10.95% 22.71% 62.31% -52.50% -73.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
22.05.2026 / 17:30:00
55.15 2.99% 56.38
10:17
55.00
09:13
58.60
14.05.26
30.9
23.03.26
16'968
Adtran Networks I
22.05.2026 / 17:30:00
22.90 -0.43% 23.00
14:11
22.90
17:26
23.10
05.05.26
21.7
02.01.26
80
Alzchem Grp I
22.05.2026 / 17:30:00
165.80 1.87% 166.00
17:27
163.50
09:02
190.00
15.04.26
136.2
05.02.26
4'402
ATOSS Software I
22.05.2026 / 17:30:00
79.45 -0.19% 81.00
09:01
78.90
13:26
123.30
13.01.26
69
14.05.26
12'867
Befesa Rg
22.05.2026 / 17:30:00
34.20 -0.73% 34.80
09:09
33.63
15:41
35.65
17.04.26
26.58
23.03.26
76'365
CANCOM I
22.05.2026 / 17:30:00
27.35 3.21% 27.35
17:27
26.55
11:20
29.38
28.01.26
20.2
20.03.26
21'518
CEWE Stift I
22.05.2026 / 17:30:00
102.80 -2.47% 105.20
09:01
102.40
09:09
106.40
08.01.26
89.2
30.03.26
5'359
CHAPTERS Group I
22.05.2026 / 17:30:00
32.73 -0.68% 32.90
14:06
32.60
15:27
42.30
02.01.26
25.2
03.03.26
1'437
DATAGROUP
22.05.2026 / 17:30:00
74.30 -2.75% 75.00
13:02
74.30
17:29
77.90
14.05.26
68.85
19.01.26
36
Deut Pfandbrfbk I
22.05.2026 / 17:30:00
3.508 -1.74% 3.646
09:12
3.487
16:06
4.434
15.01.26
2.71
17.03.26
210'293
Douglas N
22.05.2026 / 17:30:00
8.445 -2.26% 8.720
09:26
8.440
17:28
12.520
02.01.26
8.23
18.05.26
44'762
Draegerwerk Vz I
22.05.2026 / 17:30:00
91.80 0.16% 92.95
15:09
91.70
10:34
98.85
23.04.26
67
05.01.26
2'523
Duerr I
22.05.2026 / 17:30:00
21.48 0.82% 21.65
09:19
21.20
09:00
25.10
18.02.26
17.2
23.03.26
24'705
Eckert&Ziegler I
22.05.2026 / 17:30:00
15.020 -1.57% 15.310
09:26
14.830
13:19
16.640
12.01.26
13.29
23.03.26
27'975
Energiekontor I
22.05.2026 / 17:30:00
49.60 1.28% 50.00
10:25
49.15
09:16
50.50
19.05.26
30.15
19.03.26
3'206
Evotec I
22.05.2026 / 17:30:00
5.185 1.77% 5.210
17:24
5.070
09:06
6.720
14.01.26
3.995
13.03.26
336'389
Fried Vorw Gr I
22.05.2026 / 17:30:00
69.05 1.69% 69.95
17:07
67.18
09:15
103.00
27.01.26
63.9
01.04.26
26'847
Germany Small Cap 50
22.05.2026 / 17:30:00
35'927.80 0.69% 36'043.82
09:19
35'674.71
09:00
36'043.82
22.05.26
29156.5309
23.03.26
Gerresheimer I
22.05.2026 / 17:30:00
27.56 0.73% 28.08
10:50
27.10
09:45
28.82
12.05.26
14.86
26.02.26
47'400
GRENKE N
22.05.2026 / 17:30:00
12.620 -1.56% 12.920
09:19
12.440
16:02
16.030
09.01.26
11.92
13.05.26
23'157
Haier Smart-D Rg
22.05.2026 / 17:30:00
1.898 -0.51% 1.898
16:48
1.861
16:28
2.109
20.01.26
1.78
27.04.26
7'009
Heidelberger Druc I
22.05.2026 / 17:30:00
1.353 -0.15% 1.369
09:05
1.318
09:58
2.065
16.01.26
1.293
16.03.26
217'924
HelloFresh I
22.05.2026 / 17:30:00
4.297 -0.41% 4.473
09:18
4.292
17:06
6.228
02.01.26
3.503
23.03.26
230'188
HORNBACH Hold I
22.05.2026 / 17:30:00
79.05 -0.44% 80.10
09:00
78.50
11:05
86.50
23.02.26
74.15
23.03.26
2'134
HYPOPORT N
22.05.2026 / 17:30:00
79.05 -3.48% 83.50
09:00
78.25
16:28
134.00
13.01.26
68.2
30.03.26
4'153

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%
Eurozone 50
17:30 / 22.05.26
624.01 0.93%
L&S Dax
22:38 / 22.05.26
24'803.00 -0.19%
S&P 500 (ETF SPY)
22:15 / 22.05.26
745.64 0.20%
VSMI Vola-Index
17:20 / 22.05.26
16.773 -5.25%
EUR/CHF
22:40 / 22.05.26
0.9108 -0.33%
USD/CHF
22:40 / 22.05.26
0.7850 -0.24%
Gold 1 Uz
22:40 / 22.05.26
4'506.28 -0.86%
Rohöl Brent
22:40 / 22.05.26
103.59 -1.26%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 22.05.26
877.13 0.94%

Top 5zur Gesamtübersicht

Infineon Technolo N
17:30 / 22.05.26
73.79 8.10%
Deutsche Post N
17:30 / 22.05.26
50.06 4.82%
Symrise I
17:30 / 22.05.26
80.40 3.70%
adidas N
17:30 / 22.05.26
155.08 2.77%
MTU Aero Engin N
17:30 / 22.05.26
295.70 2.28%

Flop 5zur Gesamtübersicht

Vonovia N
17:30 / 22.05.26
21.09 -5.57%
Fres Med Care I
17:30 / 22.05.26
37.31 -4.06%
Fresenius I
17:30 / 22.05.26
38.85 -2.91%
Nordex
17:30 / 22.05.26
42.96 -2.30%
Muenchener Rueckv N
17:30 / 22.05.26
468.70 -1.32%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 22.05.26
21'597.78 1.14%

Top 5zur Gesamtübersicht

AUTO1 Group I
17:30 / 22.05.26
21.46 6.66%
PUMA I
17:30 / 22.05.26
29.06 6.19%
Wacker Chemie I
17:30 / 22.05.26
102.70 5.96%
Verbio I
17:30 / 22.05.26
37.98 3.83%
Salzgitter I
17:30 / 22.05.26
57.43 3.38%

Flop 5zur Gesamtübersicht

CECONOMY I
17:30 / 22.05.26
3.855 -5.05%
LANXESS I
17:30 / 22.05.26
17.000 -1.85%
flatexDEGIRO N
17:30 / 22.05.26
31.32 -1.45%
Vossloh I
17:30 / 22.05.26
68.65 -1.44%
freenet N
17:30 / 22.05.26
25.74 -1.38%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 22.05.26
35'927.80 0.69%

Top 5zur Gesamtübersicht

SMA Solar Tech I
17:30 / 22.05.26
67.18 4.07%
PVA TePla I
17:30 / 22.05.26
42.90 4.03%
Jenoptik N
17:30 / 22.05.26
44.44 3.93%
tonies Rg-A-Unty
17:30 / 22.05.26
10.600 3.52%
CANCOM I
17:30 / 22.05.26
27.35 3.21%

Flop 5zur Gesamtübersicht

HYPOPORT N
17:30 / 22.05.26
79.05 -3.48%
ZEAL Network N
17:30 / 22.05.26
45.60 -2.98%
DATAGROUP
17:30 / 22.05.26
74.30 -2.75%
CEWE Stift I
17:30 / 22.05.26
102.80 -2.47%
Douglas N
17:30 / 22.05.26
8.445 -2.26%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026