Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 16.04.2026 - 17:30:01
- 33'908.59
- 1.62%
- 539.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.04.2026 / 17:30:00 |
46.98 | 1.56% | 0.72 | 46.88 | 47.08 | 20'930 | |
|
Adtran Networks I 16.04.2026 / 17:29:57 |
22.90 | 0.00% | 0.00 | 22.40 | 22.90 | 547 | |
|
Alzchem Grp I 16.04.2026 / 17:30:00 |
179.60 | -3.65% | -6.80 | 175.60 | 183.00 | 23'881 | |
|
ATOSS Software I 16.04.2026 / 17:30:00 |
78.70 | 1.03% | 0.80 | 78.40 | 80.30 | 10'795 | |
|
Befesa Rg 16.04.2026 / 17:29:51 |
34.60 | 0.00% | 0.00 | 34.60 | 34.60 | 33'909 | |
|
CANCOM I 16.04.2026 / 17:30:00 |
26.15 | 2.35% | 0.60 | 26.15 | 26.40 | 24'765 | |
|
CEWE Stift I 16.04.2026 / 17:30:00 |
98.30 | 2.29% | 2.20 | 97.70 | 100.00 | 6'325 | |
|
CHAPTERS Group I 16.04.2026 / 17:30:00 |
30.40 | -0.98% | -0.30 | 29.70 | 30.50 | 1'207 | |
|
DATAGROUP 16.04.2026 / 16:57:55 |
75.80 | 0.00% | 0.00 | 74.40 | 78.20 | 2 | |
|
Deut Pfandbrfbk I 16.04.2026 / 17:30:00 |
3.430 | 5.21% | 0.17 | 3.374 | 3.504 | 274'819 | |
|
Douglas N 16.04.2026 / 17:30:00 |
10.890 | 2.93% | 0.31 | 10.640 | 10.920 | 28'071 | |
|
Draegerwerk Vz I 16.04.2026 / 17:30:00 |
96.90 | 1.15% | 1.10 | 96.10 | 98.90 | 5'669 | |
|
Duerr I 16.04.2026 / 17:30:00 |
21.85 | 0.92% | 0.20 | 21.40 | 22.30 | 37'572 | |
|
Eckert&Ziegler I 16.04.2026 / 17:30:00 |
15.380 | -1.79% | -0.28 | 15.450 | 15.450 | 73'370 | |
|
Energiekontor I 16.04.2026 / 17:30:00 |
41.20 | 3.91% | 1.55 | 40.40 | 42.00 | 6'951 | |
|
Evotec I 16.04.2026 / 17:30:00 |
5.575 | 0.54% | 0.03 | 5.485 | 5.590 | 427'350 | |
|
Fried Vorw Gr I 16.04.2026 / 17:30:00 |
80.00 | 4.17% | 3.20 | 79.55 | 80.05 | 45'427 | |
|
Germany Small Cap 50 16.04.2026 / 17:30:01 |
33'908.59 | 1.62% | 539.10 | 0 | |||
|
Gerresheimer I 16.04.2026 / 17:30:00 |
21.00 | 16.80% | 3.02 | 21.00 | 21.46 | 386'415 | |
|
GRENKE N 16.04.2026 / 17:30:00 |
13.200 | 1.23% | 0.16 | 13.080 | 13.220 | 19'456 | |
|
Haier Smart-D Rg 16.04.2026 / 17:30:00 |
1.850 | 1.09% | 0.02 | 1.810 | 1.942 | 24'947 | |
|
Heidelberger Druc I 16.04.2026 / 17:30:00 |
1.551 | -12.37% | -0.22 | 1.540 | 1.565 | 847'053 | |
|
HelloFresh I 16.04.2026 / 17:30:00 |
4.386 | 7.63% | 0.31 | 4.356 | 4.409 | 551'467 | |
|
HORNBACH Hold I 16.04.2026 / 17:29:51 |
82.50 | 0.00% | 0.00 | 81.00 | 83.00 | 643 | |
|
HYPOPORT N 16.04.2026 / 17:30:00 |
92.70 | 2.43% | 2.20 | 91.95 | 94.95 | 9'672 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jenoptik N 16.04.2026 / 17:30:00 |
31.98 | 61.31% | 41.20% | 6.81% | 25.22% | 41.25% | 94.23% | 6.83% |
|
SUSS MicroTec N 16.04.2026 / 17:30:00 |
64.45 | 60.26% | 27.81% | 11.65% | 9.56% | 30.57% | 111.94% | 155.10% |
|
SMA Solar Tech I 16.04.2026 / 17:30:00 |
50.80 | 52.83% | 283.92% | 7.38% | 38.53% | 33.97% | 267.58% | -49.39% |
|
Kloeckner&Co N 16.04.2026 / 17:30:00 |
12.420 | 52.59% | 179.01% | 2.48% | 5.97% | 12.70% | 91.08% | 23.23% |
|
PVA TePla I 16.04.2026 / 17:30:00 |
34.85 | 50.26% | 163.74% | 12.02% | 23.01% | 24.02% | 130.34% | 66.15% |
|
Draegerwerk Vz I 16.04.2026 / 17:30:00 |
96.90 | 38.44% | 105.36% | 2.98% | 11.38% | 13.07% | 61.77% | 125.94% |
|
2G ENERGY I 16.04.2026 / 17:30:00 |
46.98 | 31.61% | 100.69% | 13.20% | 43.23% | 33.47% | 78.29% | 95.19% |
|
Siltronic N 16.04.2026 / 17:30:00 |
67.05 | 31.56% | 37.48% | 14.32% | 19.41% | 22.91% | 99.91% | -8.29% |
|
Alzchem Grp I 16.04.2026 / 17:30:00 |
179.60 | 20.88% | 228.17% | 0.00% | 7.54% | 15.42% | 72.03% | 0.00% |
|
Pfisterer I 16.04.2026 / 17:30:00 |
95.80 | 20.05% | 0.00% | 21.88% | 34.74% | 31.87% | 0.00% | 0.00% |
|
SAF-HOLLAND I 16.04.2026 / 17:30:00 |
18.300 | 19.34% | 23.23% | 5.29% | 10.64% | 5.78% | 19.45% | 46.05% |
|
Befesa Rg 16.04.2026 / 17:29:51 |
34.60 | 16.89% | 66.03% | 5.65% | 21.83% | 8.53% | 45.13% | -14.48% |
|
Energiekontor I 16.04.2026 / 17:30:00 |
41.20 | 10.75% | -19.74% | 10.16% | 35.30% | 7.99% | -6.04% | -48.90% |
|
KSB Vz 16.04.2026 / 17:30:00 |
1'061.00 | 9.83% | 76.17% | 6.69% | -10.46% | 1.29% | 37.08% | 119.21% |
|
MLP I 16.04.2026 / 17:30:00 |
7.950 | 8.87% | 22.79% | 9.66% | 11.34% | 9.20% | 5.86% | 48.91% |
|
DATAGROUP 16.04.2026 / 16:57:55 |
75.80 | 8.29% | 64.60% | 0.40% | 1.20% | 7.67% | 41.02% | 12.80% |
|
Adtran Networks I 16.04.2026 / 17:29:57 |
22.90 | 5.05% | 14.73% | 0.66% | 1.55% | 4.09% | 13.37% | 14.21% |
|
Germany Small Cap 50 16.04.2026 / 17:30:01 |
33'908.59 | 4.24% | 26.60% | 7.31% | 11.51% | -0.54% | 18.15% | 25.90% |
|
Eckert&Ziegler I 16.04.2026 / 17:30:00 |
15.380 | 2.76% | 5.72% | 7.48% | 8.96% | -5.24% | -12.86% | 20.94% |
|
Secunet Sec Netw I 16.04.2026 / 17:30:00 |
191.00 | 2.16% | 63.45% | 7.06% | 5.76% | -6.83% | -3.92% | -8.07% |
|
Evotec I 16.04.2026 / 17:30:00 |
5.575 | 1.45% | -32.09% | 23.53% | 30.47% | -10.46% | -13.67% | -71.01% |
|
HORNBACH Hold I 16.04.2026 / 17:29:51 |
82.50 | -1.73% | 13.17% | 0.24% | 2.87% | 0.06% | -12.23% | 10.37% |
|
JOST Werke I 16.04.2026 / 17:30:00 |
52.60 | -2.40% | 16.56% | 1.94% | -6.24% | -15.84% | 8.40% | 6.45% |
|
Duerr I 16.04.2026 / 17:30:00 |
21.85 | -3.78% | 1.55% | 3.07% | 18.49% | -6.02% | 13.45% | -31.73% |
|
CANCOM I 16.04.2026 / 17:30:00 |
26.15 | -4.31% | 9.09% | 9.19% | 19.82% | -9.20% | 2.35% | -17.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.04.2026 / 17:30:00 |
46.98 | 1.56% |
47.80 09:16 |
46.21 09:02 |
47.80 16.04.26 |
30.9 23.03.26 |
20'930 |
|
Adtran Networks I 16.04.2026 / 17:29:57 |
22.90 | 0.00% |
22.90 17:06 |
22.80 17:28 |
23.00 15.04.26 |
21.7 02.01.26 |
547 |
|
Alzchem Grp I 16.04.2026 / 17:30:00 |
179.60 | -3.65% |
187.40 09:02 |
175.30 10:08 |
190.00 15.04.26 |
136.2 05.02.26 |
23'881 |
|
ATOSS Software I 16.04.2026 / 17:30:00 |
78.70 | 1.03% |
79.80 15:30 |
77.60 09:05 |
123.30 13.01.26 |
72.3 30.03.26 |
10'795 |
|
Befesa Rg 16.04.2026 / 17:29:51 |
34.60 | 0.00% |
34.85 09:02 |
34.15 10:28 |
35.03 15.04.26 |
26.58 23.03.26 |
33'909 |
|
CANCOM I 16.04.2026 / 17:30:00 |
26.15 | 2.35% |
26.50 14:46 |
25.75 09:05 |
29.38 28.01.26 |
20.2 20.03.26 |
24'765 |
|
CEWE Stift I 16.04.2026 / 17:30:00 |
98.30 | 2.29% |
98.50 15:54 |
96.50 09:01 |
106.40 08.01.26 |
89.2 30.03.26 |
6'325 |
|
CHAPTERS Group I 16.04.2026 / 17:30:00 |
30.40 | -0.98% |
30.80 09:55 |
30.25 15:37 |
42.30 02.01.26 |
25.2 03.03.26 |
1'207 |
|
DATAGROUP 16.04.2026 / 16:57:55 |
75.80 | 0.00% |
75.80 16:57 |
75.80 16:57 |
77.20 14.04.26 |
68.85 19.01.26 |
2 |
|
Deut Pfandbrfbk I 16.04.2026 / 17:30:00 |
3.430 | 5.21% |
3.436 17:03 |
3.246 09:57 |
4.434 15.01.26 |
2.71 17.03.26 |
274'819 |
|
Douglas N 16.04.2026 / 17:30:00 |
10.890 | 2.93% |
10.960 13:34 |
10.700 09:30 |
12.520 02.01.26 |
9.33 23.03.26 |
28'071 |
|
Draegerwerk Vz I 16.04.2026 / 17:30:00 |
96.90 | 1.15% |
97.70 12:53 |
95.20 09:54 |
98.00 15.04.26 |
67 05.01.26 |
5'669 |
|
Duerr I 16.04.2026 / 17:30:00 |
21.85 | 0.92% |
21.93 11:05 |
21.65 09:15 |
25.10 18.02.26 |
17.2 23.03.26 |
37'572 |
|
Eckert&Ziegler I 16.04.2026 / 17:30:00 |
15.380 | -1.79% |
15.670 09:55 |
15.375 17:28 |
16.640 12.01.26 |
13.29 23.03.26 |
73'370 |
|
Energiekontor I 16.04.2026 / 17:30:00 |
41.20 | 3.91% |
42.00 14:09 |
39.90 10:14 |
42.00 16.04.26 |
30.15 19.03.26 |
6'951 |
|
Evotec I 16.04.2026 / 17:30:00 |
5.575 | 0.54% |
5.663 09:38 |
5.485 09:01 |
6.720 14.01.26 |
3.995 13.03.26 |
427'350 |
|
Fried Vorw Gr I 16.04.2026 / 17:30:00 |
80.00 | 4.17% |
80.00 17:29 |
75.33 09:00 |
103.00 27.01.26 |
63.9 01.04.26 |
45'427 |
|
Germany Small Cap 50 16.04.2026 / 17:30:01 |
33'908.59 | 1.62% |
33'976.96 14:20 |
33'369.48 09:00 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 16.04.2026 / 17:30:00 |
21.00 | 16.80% |
21.56 15:42 |
19.640 09:05 |
28.23 06.01.26 |
14.86 26.02.26 |
386'415 |
|
GRENKE N 16.04.2026 / 17:30:00 |
13.200 | 1.23% |
13.440 15:06 |
13.060 09:20 |
16.030 09.01.26 |
12.02 23.03.26 |
19'456 |
|
Haier Smart-D Rg 16.04.2026 / 17:30:00 |
1.850 | 1.09% |
1.862 15:20 |
1.831 09:46 |
2.109 20.01.26 |
1.784 30.03.26 |
24'947 |
|
Heidelberger Druc I 16.04.2026 / 17:30:00 |
1.551 | -12.37% |
1.674 09:00 |
1.531 16:37 |
2.065 16.01.26 |
1.293 16.03.26 |
847'053 |
|
HelloFresh I 16.04.2026 / 17:30:00 |
4.386 | 7.63% |
4.407 17:16 |
4.060 09:03 |
6.228 02.01.26 |
3.503 23.03.26 |
551'467 |
|
HORNBACH Hold I 16.04.2026 / 17:29:51 |
82.50 | 0.00% |
82.75 17:23 |
82.10 12:43 |
86.50 23.02.26 |
74.15 23.03.26 |
643 |
|
HYPOPORT N 16.04.2026 / 17:30:00 |
92.70 | 2.43% |
95.10 14:05 |
89.60 09:06 |
134.00 13.01.26 |
68.2 30.03.26 |
9'672 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 18:22 / 16.04.26 |
24'145.00 | 0.34% | |
|
S&P 500 (ETF SPY) 18:07 / 16.04.26 |
702.28 | 0.33% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 18:22 / 16.04.26 |
0.9230 | 0.02% | |
|
USD/CHF 18:22 / 16.04.26 |
0.7834 | 0.00% | |
|
Gold 1 Uz 18:22 / 16.04.26 |
4'800.26 | 0.19% | |
|
Rohöl Brent 18:22 / 16.04.26 |
98.65 | 3.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 16.04.26 |
863.77 | 0.29% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 16.04.26 |
62.65 | 4.55% | |
|
Brenntag N 17:30 / 16.04.26 |
60.26 | 4.29% | |
|
Infineon Technolo N 17:30 / 16.04.26 |
45.90 | 3.26% | |
|
SAP I 17:30 / 16.04.26 |
151.00 | 2.95% | |
|
adidas N 17:30 / 16.04.26 |
141.70 | 1.69% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 17:30 / 16.04.26 |
7.576 | -3.24% | |
|
Merck I 17:30 / 16.04.26 |
114.20 | -2.58% | |
|
Siemens Energy N 17:30 / 16.04.26 |
166.96 | -1.74% | |
|
Commerzbank I 17:30 / 16.04.26 |
34.59 | -1.71% | |
|
Volkswagen VZ 17:30 / 16.04.26 |
89.28 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 16.04.26 |
21'342.54 | 0.68% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:30 / 16.04.26 |
26.52 | 6.76% | |
|
Deliver Hero N 17:30 / 16.04.26 |
19.918 | 6.04% | |
|
Aurubis I 17:30 / 16.04.26 |
187.80 | 4.10% | |
|
AUMOVIO N 17:30 / 16.04.26 |
36.95 | 3.94% | |
|
LANXESS I 17:30 / 16.04.26 |
18.105 | 3.63% |
Flop 5zur Gesamtübersicht
|
Grand City Pro 17:30 / 16.04.26 |
9.615 | -4.09% | |
|
Fraport I 17:30 / 16.04.26 |
73.15 | -3.14% | |
|
Aroundtown Br 17:30 / 16.04.26 |
2.578 | -3.12% | |
|
AIXTRON N 17:30 / 16.04.26 |
41.04 | -2.88% | |
|
Salzgitter I 17:30 / 16.04.26 |
48.02 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 16.04.26 |
33'908.59 | 1.62% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 16.04.26 |
21.00 | 16.80% | |
|
Redcare Pharm Br 17:30 / 16.04.26 |
49.00 | 9.67% | |
|
HelloFresh I 17:30 / 16.04.26 |
4.386 | 7.63% | |
|
MLP I 17:30 / 16.04.26 |
7.950 | 6.14% | |
|
Deut Pfandbrfbk I 17:30 / 16.04.26 |
3.430 | 5.21% |
Flop 5zur Gesamtübersicht
|
Heidelberger Druc I 17:30 / 16.04.26 |
1.551 | -12.37% | |
|
Stabilus I 17:30 / 16.04.26 |
17.110 | -4.31% | |
|
Alzchem Grp I 17:30 / 16.04.26 |
179.60 | -3.65% | |
|
SMA Solar Tech I 17:30 / 16.04.26 |
50.80 | -2.64% | |
|
Eckert&Ziegler I 17:30 / 16.04.26 |
15.380 | -1.79% |