Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 19.05.2026 - 17:08:52
- 35'152.31
- -0.93%
- -331.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.05.2026 / 16:51:30 |
54.45 | -4.97% | -2.85 | 54.45 | 54.65 | 9'364 | |
|
Adtran Networks I 19.05.2026 / 14:35:00 |
22.90 | -0.43% | -0.10 | 22.90 | 23.00 | 0 | |
|
Alzchem Grp I 19.05.2026 / 16:52:52 |
164.70 | -0.12% | -0.20 | 164.30 | 164.80 | 5'064 | |
|
ATOSS Software I 19.05.2026 / 16:53:42 |
81.95 | 13.98% | 10.05 | 81.80 | 82.10 | 21'489 | |
|
Befesa Rg 19.05.2026 / 16:51:53 |
33.40 | -3.33% | -1.15 | 33.35 | 33.45 | 44'925 | |
|
CANCOM I 19.05.2026 / 16:53:24 |
26.23 | 0.67% | 0.18 | 26.20 | 26.30 | 26'344 | |
|
CEWE Stift I 19.05.2026 / 16:52:26 |
104.90 | 0.48% | 0.50 | 104.80 | 105.20 | 6'054 | |
|
CHAPTERS Group I 19.05.2026 / 16:43:01 |
32.25 | 3.37% | 1.05 | 32.10 | 32.45 | 2'356 | |
|
DATAGROUP 19.05.2026 / 16:26:00 |
77.25 | 0.46% | 0.35 | 76.70 | 77.90 | 87 | |
|
Deut Pfandbrfbk I 19.05.2026 / 16:52:58 |
3.354 | -3.40% | -0.12 | 3.354 | 3.368 | 98'109 | |
|
Douglas N 19.05.2026 / 16:53:49 |
8.510 | -0.35% | -0.03 | 8.500 | 8.530 | 35'926 | |
|
Draegerwerk Vz I 19.05.2026 / 16:47:44 |
87.60 | 2.10% | 1.80 | 87.40 | 87.60 | 1'789 | |
|
Duerr I 19.05.2026 / 16:52:35 |
20.63 | -0.36% | -0.08 | 20.60 | 20.65 | 63'401 | |
|
Eckert&Ziegler I 19.05.2026 / 16:49:02 |
14.590 | 0.69% | 0.10 | 14.580 | 14.620 | 36'690 | |
|
Energiekontor I 19.05.2026 / 16:44:45 |
48.93 | 0.51% | 0.25 | 48.10 | 48.95 | 8'972 | |
|
Evotec I 19.05.2026 / 16:53:24 |
4.720 | 0.40% | 0.02 | 4.718 | 4.724 | 279'988 | |
|
Fried Vorw Gr I 19.05.2026 / 16:53:35 |
66.23 | 1.11% | 0.73 | 66.00 | 66.30 | 23'551 | |
|
Germany Small Cap 50 19.05.2026 / 17:08:54 |
35'152.31 | -0.93% | -331.75 | 0 | |||
|
Gerresheimer I 19.05.2026 / 16:51:17 |
24.20 | -4.42% | -1.12 | 24.14 | 24.24 | 14'866 | |
|
GRENKE N 19.05.2026 / 16:53:39 |
12.500 | -1.88% | -0.24 | 12.480 | 12.540 | 19'145 | |
|
Haier Smart-D Rg 19.05.2026 / 16:44:34 |
1.899 | -0.05% | 0.00 | 1.899 | 1.934 | 3'276 | |
|
Heidelberger Druc I 19.05.2026 / 16:52:50 |
1.371 | -1.15% | -0.02 | 1.369 | 1.376 | 370'916 | |
|
HelloFresh I 19.05.2026 / 16:53:07 |
4.396 | -0.24% | -0.01 | 4.395 | 4.406 | 413'029 | |
|
HORNBACH Hold I 19.05.2026 / 16:50:40 |
79.20 | 1.28% | 1.00 | 79.10 | 79.40 | 2'386 | |
|
HYPOPORT N 19.05.2026 / 16:53:48 |
79.60 | -1.12% | -0.90 | 79.60 | 79.85 | 3'649 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 19.05.2026 / 16:53:53 |
84.55 | 128.85% | 82.52% | 2.05% | 23.61% | 61.74% | 121.86% | 289.74% |
|
Jenoptik N 19.05.2026 / 16:53:36 |
41.84 | 122.36% | 94.64% | 7.06% | 23.13% | 49.64% | 117.52% | 44.81% |
|
SMA Solar Tech I 19.05.2026 / 16:53:07 |
60.20 | 98.89% | 399.63% | 1.43% | 23.97% | 90.51% | 175.77% | -34.21% |
|
PVA TePla I 19.05.2026 / 16:53:37 |
41.30 | 91.40% | 235.95% | 2.92% | 7.36% | 60.83% | 159.42% | 126.11% |
|
Siltronic N 19.05.2026 / 16:53:25 |
84.60 | 81.24% | 89.40% | -5.37% | 21.29% | 54.59% | 128.28% | 34.31% |
|
2G ENERGY I 19.05.2026 / 16:51:30 |
54.45 | 63.02% | 148.59% | 3.42% | 12.55% | 45.98% | 59.21% | 136.78% |
|
Kloeckner&Co N 19.05.2026 / 16:53:48 |
12.540 | 55.06% | 183.52% | 0.08% | 0.32% | 13.90% | 87.72% | 33.97% |
|
Pfisterer I 19.05.2026 / 16:53:23 |
98.00 | 44.04% | 0.00% | -7.02% | -1.06% | 35.92% | 228.03% | 0.00% |
|
Energiekontor I 19.05.2026 / 16:44:45 |
48.93 | 35.96% | -1.47% | 13.25% | 22.47% | 29.43% | 8.00% | -35.27% |
|
SAF-HOLLAND I 19.05.2026 / 16:47:21 |
19.000 | 27.11% | 31.25% | -0.73% | 4.22% | -4.52% | 11.63% | 42.48% |
|
Draegerwerk Vz I 19.05.2026 / 16:47:44 |
87.60 | 23.99% | 83.92% | 2.52% | -9.08% | -4.58% | 36.13% | 81.20% |
|
Befesa Rg 19.05.2026 / 16:51:53 |
33.40 | 16.72% | 65.79% | -1.84% | -3.19% | 3.69% | 23.80% | -10.77% |
|
MLP I 19.05.2026 / 16:50:42 |
8.010 | 13.95% | 28.52% | 2.04% | 2.63% | 12.03% | -3.61% | 44.92% |
|
DATAGROUP 19.05.2026 / 16:26:00 |
77.25 | 9.86% | 66.99% | 3.55% | 1.38% | 7.29% | 37.82% | 24.84% |
|
Germany Small Cap 50 19.05.2026 / 17:08:54 |
35'152.31 | 8.07% | 34.62% | 1.32% | 1.80% | 6.56% | 11.37% | 34.24% |
|
Alzchem Grp I 19.05.2026 / 16:52:52 |
164.70 | 6.94% | 190.32% | 0.00% | -10.05% | 5.98% | 33.69% | 0.00% |
|
Adtran Networks I 19.05.2026 / 14:35:00 |
22.90 | 5.50% | 15.23% | 0.44% | 0.88% | 2.68% | 12.75% | 15.12% |
|
Secunet Sec Netw I 19.05.2026 / 16:50:09 |
201.75 | 4.63% | 67.41% | 6.92% | 3.14% | 7.71% | -1.82% | -1.42% |
|
JOST Werke I 19.05.2026 / 16:53:40 |
54.80 | 2.22% | 22.08% | 5.79% | -1.79% | -15.89% | 3.20% | 12.97% |
|
CEWE Stift I 19.05.2026 / 16:52:26 |
104.90 | 1.16% | 1.16% | 6.71% | 8.37% | 2.84% | 5.22% | 8.75% |
|
tonies Rg-A-Unty 19.05.2026 / 16:49:10 |
10.460 | 0.58% | 37.89% | 7.28% | 5.92% | -8.89% | 64.47% | 113.88% |
|
Kontron 19.05.2026 / 16:51:25 |
22.74 | -0.61% | 17.54% | 0.00% | 4.36% | -1.22% | -0.92% | 21.30% |
|
CANCOM I 19.05.2026 / 16:53:24 |
26.23 | -2.43% | 11.23% | 2.54% | -1.78% | 13.41% | -7.98% | -10.60% |
|
PNE N 19.05.2026 / 16:46:37 |
9.550 | -3.85% | -12.81% | -0.73% | 8.65% | 8.89% | -36.67% | -31.48% |
|
ZEAL Network N 19.05.2026 / 12:31:10 |
49.80 | -4.44% | -1.00% | 2.26% | 1.01% | -1.39% | 2.06% | 44.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.05.2026 / 16:51:30 |
54.45 | -4.97% |
57.53 10:34 |
54.20 16:15 |
58.60 14.05.26 |
30.9 23.03.26 |
9'364 |
|
Adtran Networks I 19.05.2026 / 14:35:00 |
22.90 | -0.43% |
23.10 05.05.26 |
21.7 02.01.26 |
24 | ||
|
Alzchem Grp I 19.05.2026 / 16:52:52 |
164.70 | -0.12% |
169.50 10:11 |
164.00 16:26 |
190.00 15.04.26 |
136.2 05.02.26 |
5'064 |
|
ATOSS Software I 19.05.2026 / 16:53:42 |
81.95 | 13.98% |
82.80 16:38 |
73.00 09:00 |
123.30 13.01.26 |
69 14.05.26 |
21'489 |
|
Befesa Rg 19.05.2026 / 16:51:53 |
33.40 | -3.33% |
34.75 09:51 |
33.35 16:37 |
35.65 17.04.26 |
26.58 23.03.26 |
44'925 |
|
CANCOM I 19.05.2026 / 16:53:24 |
26.23 | 0.67% |
26.70 09:19 |
26.10 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
26'344 |
|
CEWE Stift I 19.05.2026 / 16:52:26 |
104.90 | 0.48% |
106.10 10:35 |
104.20 09:00 |
106.40 08.01.26 |
89.2 30.03.26 |
6'054 |
|
CHAPTERS Group I 19.05.2026 / 16:43:01 |
32.25 | 3.37% |
32.43 16:35 |
31.05 14:12 |
42.30 02.01.26 |
25.2 03.03.26 |
2'356 |
|
DATAGROUP 19.05.2026 / 16:26:00 |
77.25 | 0.46% |
77.25 16:26 |
76.70 12:16 |
77.90 14.05.26 |
68.85 19.01.26 |
87 |
|
Deut Pfandbrfbk I 19.05.2026 / 16:52:58 |
3.354 | -3.40% |
3.517 09:01 |
3.354 16:52 |
4.434 15.01.26 |
2.71 17.03.26 |
98'109 |
|
Douglas N 19.05.2026 / 16:53:49 |
8.510 | -0.35% |
8.700 12:39 |
8.455 15:23 |
12.520 02.01.26 |
8.23 18.05.26 |
35'926 |
|
Draegerwerk Vz I 19.05.2026 / 16:47:44 |
87.60 | 2.10% |
87.60 16:33 |
86.30 09:41 |
98.85 23.04.26 |
67 05.01.26 |
1'789 |
|
Duerr I 19.05.2026 / 16:52:35 |
20.63 | -0.36% |
21.05 09:55 |
20.58 16:48 |
25.10 18.02.26 |
17.2 23.03.26 |
63'401 |
|
Eckert&Ziegler I 19.05.2026 / 16:49:02 |
14.590 | 0.69% |
14.895 12:56 |
14.590 16:49 |
16.640 12.01.26 |
13.29 23.03.26 |
36'690 |
|
Energiekontor I 19.05.2026 / 16:44:45 |
48.93 | 0.51% |
50.50 12:08 |
48.65 09:02 |
50.50 19.05.26 |
30.15 19.03.26 |
8'972 |
|
Evotec I 19.05.2026 / 16:53:24 |
4.720 | 0.40% |
4.880 09:40 |
4.698 16:25 |
6.720 14.01.26 |
3.995 13.03.26 |
279'988 |
|
Fried Vorw Gr I 19.05.2026 / 16:53:35 |
66.23 | 1.11% |
67.90 14:50 |
65.43 09:00 |
103.00 27.01.26 |
63.9 01.04.26 |
23'551 |
|
Germany Small Cap 50 19.05.2026 / 17:08:54 |
35'152.31 | -0.93% |
35'801.62 09:58 |
35'019.33 16:49 |
35'842.91 18.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 19.05.2026 / 16:51:17 |
24.20 | -4.42% |
25.47 09:29 |
24.06 16:25 |
28.82 12.05.26 |
14.86 26.02.26 |
14'866 |
|
GRENKE N 19.05.2026 / 16:53:39 |
12.500 | -1.88% |
12.840 09:00 |
12.440 16:29 |
16.030 09.01.26 |
11.92 13.05.26 |
19'145 |
|
Haier Smart-D Rg 19.05.2026 / 16:44:34 |
1.899 | -0.05% |
1.960 10:37 |
1.899 15:35 |
2.109 20.01.26 |
1.78 27.04.26 |
3'276 |
|
Heidelberger Druc I 19.05.2026 / 16:52:50 |
1.371 | -1.15% |
1.399 10:03 |
1.347 13:54 |
2.065 16.01.26 |
1.293 16.03.26 |
370'916 |
|
HelloFresh I 19.05.2026 / 16:53:07 |
4.396 | -0.24% |
4.562 09:00 |
4.342 15:35 |
6.228 02.01.26 |
3.503 23.03.26 |
413'029 |
|
HORNBACH Hold I 19.05.2026 / 16:50:40 |
79.20 | 1.28% |
80.40 09:14 |
77.90 10:38 |
86.50 23.02.26 |
74.15 23.03.26 |
2'386 |
|
HYPOPORT N 19.05.2026 / 16:53:48 |
79.60 | -1.12% |
83.15 09:58 |
79.10 15:37 |
134.00 13.01.26 |
68.2 30.03.26 |
3'649 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 19.05.26 |
13'359.12 | 0.89% | |
|
Eurozone 50 17:08 / 19.05.26 |
605.52 | 0.51% | |
|
L&S Dax 17:08 / 19.05.26 |
24'448.00 | 0.31% | |
|
S&P 500 (ETF SPY) 16:53 / 19.05.26 |
732.14 | -0.88% | |
|
VSMI Vola-Index 16:53 / 19.05.26 |
19.167 | -1.33% | |
|
EUR/CHF 17:08 / 19.05.26 |
0.9161 | 0.21% | |
|
USD/CHF 17:08 / 19.05.26 |
0.7901 | 0.74% | |
|
Gold 1 Uz 17:08 / 19.05.26 |
4'492.66 | -1.63% | |
|
Rohöl Brent 17:08 / 19.05.26 |
110.54 | 1.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:08 / 19.05.26 |
860.70 | 0.87% |
Top 5zur Gesamtübersicht
|
Nemetschek I 16:53 / 19.05.26 |
66.15 | 9.70% | |
|
HENSOLDT I 16:53 / 19.05.26 |
80.34 | 8.69% | |
|
SAP I 16:53 / 19.05.26 |
158.26 | 7.54% | |
|
Rheinmetall I 16:53 / 19.05.26 |
1'214.60 | 3.97% | |
|
Merck I 16:53 / 19.05.26 |
120.65 | 2.42% |
Flop 5zur Gesamtübersicht
|
Nordex 16:53 / 19.05.26 |
44.22 | -6.19% | |
|
Brenntag N 16:53 / 19.05.26 |
59.54 | -2.78% | |
|
Continental I 16:53 / 19.05.26 |
66.12 | -2.59% | |
|
Siemens Energy N 16:53 / 19.05.26 |
165.62 | -2.35% | |
|
Infineon Technolo N 16:53 / 19.05.26 |
64.54 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:08 / 19.05.26 |
21'012.56 | 0.07% |
Top 5zur Gesamtübersicht
|
TKMS I 16:53 / 19.05.26 |
75.60 | 6.48% | |
|
RENK Group I 16:53 / 19.05.26 |
46.33 | 4.12% | |
|
Deliver Hero N 16:53 / 19.05.26 |
31.51 | 2.50% | |
|
Fielmann Group I 16:53 / 19.05.26 |
43.80 | 2.40% | |
|
flatexDEGIRO N 16:53 / 19.05.26 |
30.56 | 1.93% |
Flop 5zur Gesamtübersicht
|
Stroeer I 16:53 / 19.05.26 |
35.30 | -8.88% | |
|
Verbio I 16:53 / 19.05.26 |
35.32 | -7.44% | |
|
Aurubis I 16:53 / 19.05.26 |
190.80 | -3.95% | |
|
Evonik Industr N 16:53 / 19.05.26 |
17.255 | -3.93% | |
|
Deutz I 16:53 / 19.05.26 |
9.410 | -3.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:08 / 19.05.26 |
35'152.31 | -0.93% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 16:53 / 19.05.26 |
81.95 | 13.98% | |
|
Secunet Sec Netw I 16:50 / 19.05.26 |
201.75 | 3.89% | |
|
CHAPTERS Group I 16:43 / 19.05.26 |
32.25 | 3.37% | |
|
TeamViewer I 16:53 / 19.05.26 |
5.815 | 3.01% | |
|
MLP I 16:50 / 19.05.26 |
8.010 | 2.17% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 16:53 / 19.05.26 |
60.20 | -11.34% | |
|
Pfisterer I 16:53 / 19.05.26 |
98.00 | -10.83% | |
|
PVA TePla I 16:53 / 19.05.26 |
41.30 | -5.36% | |
|
SUSS MicroTec N 16:53 / 19.05.26 |
84.55 | -5.27% | |
|
2G ENERGY I 16:51 / 19.05.26 |
54.45 | -4.97% |