×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 04.09.2026 - 17:30:03
  • 35'138.39
  • 1.42%
  • 491.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
04.09.2026 / 17:30:00
59.35 4.63% 2.63 59.25 59.55 8'912
Adtran Networks I
04.09.2026 / 17:15:27
22.20 -1.99% -0.45 22.20 23.20 0
Alzchem Grp I
04.09.2026 / 17:30:00
163.30 0.34% 0.55 163.00 163.50 2'560
ATOSS Software I
04.09.2026 / 17:30:00
98.10 1.45% 1.40 97.70 98.10 7'123
Basler I
04.09.2026 / 17:30:00
22.95 0.44% 0.10 22.75 23.10 4'590
Befesa Rg
04.09.2026 / 17:30:00
36.85 1.52% 0.55 36.70 36.90 36'990
CANCOM I
04.09.2026 / 17:30:00
22.35 -1.11% -0.25 22.30 22.50 9'866
CEWE Stift I
04.09.2026 / 17:30:00
109.20 0.74% 0.80 108.80 109.60 1'372
CHAPTERS Group I
04.09.2026 / 17:30:00
47.00 -1.47% -0.70 45.80 48.55 1'613
Douglas N
04.09.2026 / 17:30:00
8.050 1.00% 0.08 8.010 8.050 17'075
Draegerwerk Vz I
04.09.2026 / 17:30:00
110.60 -0.18% -0.20 110.00 111.00 6'582
Duerr I
04.09.2026 / 17:30:00
18.100 1.91% 0.34 18.040 18.100 39'573
Eckert&Ziegler I
04.09.2026 / 17:30:00
12.815 0.12% 0.02 12.800 12.830 22'978
Energiekontor I
04.09.2026 / 17:30:00
25.35 1.40% 0.35 25.10 25.45 1'821
Evotec I
04.09.2026 / 17:30:00
3.203 -2.76% -0.09 3.200 3.214 243'025
Fried Vorw Gr I
04.09.2026 / 17:30:00
71.30 1.06% 0.75 71.30 71.55 18'494
Germany Small Cap 50
04.09.2026 / 17:30:03
35'138.39 1.42% 491.41 0
Gerresheimer I
04.09.2026 / 17:30:00
28.36 1.00% 0.28 28.32 28.42 20'637
GFT Tech I
04.09.2026 / 17:30:00
25.80 -2.27% -0.60 25.80 25.95 21'159
GRENKE N
04.09.2026 / 17:30:00
12.120 2.36% 0.28 11.860 12.120 31'559
Haier Smart-D Rg
04.09.2026 / 17:30:00
1.845 0.74% 0.01 1.830 1.884 9'639
HelloFresh I
04.09.2026 / 17:30:00
2.791 5.94% 0.16 2.791 2.798 809'788
HORNBACH Hold I
04.09.2026 / 17:30:00
81.70 0.68% 0.55 81.50 82.10 1'038
HYPOPORT N
04.09.2026 / 17:30:00
84.00 2.94% 2.40 84.00 84.85 4'121
JOST Werke I
04.09.2026 / 17:30:00
62.30 0.48% 0.30 62.10 62.60 7'907
35'138.39
1.42%
59.35
4.63%
22.20
-1.99%
163.30
0.34%
98.10
1.45%
22.95
0.44%
36.85
1.52%
22.35
-1.11%
109.20
0.74%
47.00
-1.47%
8.050
1.00%
110.60
-0.18%
18.100
1.91%
12.815
0.12%
25.35
1.40%
3.203
-2.76%
71.30
1.06%
28.36
1.00%
25.80
-2.27%
12.120
2.36%
1.845
0.74%
2.791
5.94%
81.70
0.68%
84.00
2.94%
62.30
0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
04.09.2026 / 17:30:00
13.175 130.23% 46.86% 0.19% -15.00% -43.45% 66.77% 75.60%
SUSS MicroTec N
04.09.2026 / 17:30:00
72.48 75.00% 39.57% 0.73% -13.57% -23.83% 183.44% 220.42%
2G ENERGY I
04.09.2026 / 17:30:00
59.35 61.38% 146.10% 6.55% 3.26% -7.34% 73.03% 122.02%
Draegerwerk Vz I
04.09.2026 / 17:30:00
110.60 60.12% 137.51% 0.00% 0.91% 26.69% 65.82% 146.22%
Basler I
04.09.2026 / 17:30:00
22.95 48.76% 268.55% -5.75% -2.96% -14.53% 36.12% 66.55%
SAF-HOLLAND I
04.09.2026 / 17:30:00
22.55 45.07% 49.80% 1.35% 4.88% 10.00% 46.05% 94.44%
GFT Tech I
04.09.2026 / 17:30:00
25.80 39.39% 19.73% 2.48% 8.63% 18.35% 53.39% 4.27%
MLP I
04.09.2026 / 17:30:00
9.180 31.18% 47.95% -3.57% 18.45% 13.90% 33.33% 85.60%
PVA TePla I
04.09.2026 / 17:30:00
31.21 30.26% 128.64% 1.20% 3.55% -28.78% 5.44% 70.69%
SGL Carbon I
04.09.2026 / 17:30:00
4.110 29.28% 1.38% -1.67% -4.31% -20.58% 27.44% -41.79%
Befesa Rg
04.09.2026 / 17:30:00
36.85 22.64% 74.18% 0.00% 2.36% 2.93% 36.08% 6.76%
TeamViewer I
04.09.2026 / 17:30:00
6.893 14.64% -26.96% -4.34% 5.47% 28.59% -24.96% -59.54%
JOST Werke I
04.09.2026 / 17:30:00
62.30 14.60% 36.87% 0.00% 10.36% 16.45% 29.79% 26.14%
CHAPTERS Group I
04.09.2026 / 17:30:00
47.00 13.71% 89.29% 1.29% 4.91% 50.40% 25.67% 0.00%
tonies Rg-A-Unty
04.09.2026 / 17:30:00
11.720 9.98% 50.79% 0.26% -2.66% 1.56% 57.95% 126.04%
Germany Small Cap 50
04.09.2026 / 17:30:03
35'138.39 8.02% 31.44% -0.85% -0.49% -0.04% 17.69% 37.48%
Alzchem Grp I
04.09.2026 / 17:30:00
163.30 5.54% 186.53% -1.92% 3.16% -13.96% 19.72% 0.00%
CEWE Stift I
04.09.2026 / 17:30:00
109.20 5.04% 5.04% 3.61% 11.03% 11.89% 13.28% 21.52%
Adtran Networks I
04.09.2026 / 17:15:27
22.20 3.90% 13.48% -1.09% -2.37% -1.52% 7.35% 12.69%
Nagarro N
04.09.2026 / 17:30:00
78.33 2.49% -0.76% 0.22% 0.00% 119.52% 57.44% 12.91%
Gerresheimer I
04.09.2026 / 17:30:00
28.36 1.59% -60.31% 8.16% 8.08% 11.43% -31.25% -76.96%
HORNBACH Hold I
04.09.2026 / 17:30:00
81.70 -3.34% 11.32% -0.49% -4.44% 3.03% -19.90% 13.74%
Secunet Sec Netw I
04.09.2026 / 17:30:00
181.30 -5.93% 50.52% -0.60% -5.33% -0.82% -3.15% -20.46%
Kontron
04.09.2026 / 17:30:00
21.50 -6.11% 11.04% -4.61% -1.38% -8.82% -10.79% 7.98%
Wacker Neuson N
04.09.2026 / 17:30:00
23.48 -7.89% 54.97% 2.07% 5.03% 29.41% -0.32% 11.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
04.09.2026 / 17:30:00
59.35 4.63% 59.65
17:22
56.53
09:08
76.20
03.06.26
30.9
23.03.26
8'912
Adtran Networks I
04.09.2026 / 17:15:27
22.20 -1.99% 23.35
10.08.26
21.7
02.01.26
77
Alzchem Grp I
04.09.2026 / 17:30:00
163.30 0.34% 164.90
09:20
162.20
15:15
210.20
02.06.26
136.2
05.02.26
2'560
ATOSS Software I
04.09.2026 / 17:30:00
98.10 1.45% 100.60
10:11
97.50
16:34
123.30
13.01.26
65.1
26.06.26
7'123
Basler I
04.09.2026 / 17:30:00
22.95 0.44% 23.10
09:19
22.45
12:08
31.95
22.06.26
11.41
31.03.26
4'590
Befesa Rg
04.09.2026 / 17:30:00
36.85 1.52% 36.90
13:55
36.30
09:16
37.40
29.05.26
26.58
23.03.26
36'990
CANCOM I
04.09.2026 / 17:30:00
22.35 -1.11% 22.70
09:10
22.20
16:35
29.38
28.01.26
20.2
20.03.26
9'866
CEWE Stift I
04.09.2026 / 17:30:00
109.20 0.74% 109.80
16:13
108.00
11:12
109.80
04.09.26
89.2
30.03.26
1'372
CHAPTERS Group I
04.09.2026 / 17:30:00
47.00 -1.47% 47.50
12:46
46.25
15:28
47.70
03.09.26
25.2
03.03.26
1'613
Douglas N
04.09.2026 / 17:30:00
8.050 1.00% 8.065
13:54
7.960
10:26
12.520
02.01.26
7.64
24.07.26
17'075
Draegerwerk Vz I
04.09.2026 / 17:30:00
110.60 -0.18% 112.20
09:17
110.00
16:51
117.30
01.09.26
67
05.01.26
6'582
Duerr I
04.09.2026 / 17:30:00
18.100 1.91% 18.240
13:39
17.720
09:00
25.10
18.02.26
16.76
13.07.26
39'573
Eckert&Ziegler I
04.09.2026 / 17:30:00
12.815 0.12% 12.865
09:02
12.680
15:32
16.845
29.05.26
12.675
02.09.26
22'978
Energiekontor I
04.09.2026 / 17:30:00
25.35 1.40% 25.55
17:14
24.60
11:04
50.50
19.05.26
23.7
02.09.26
1'821
Evotec I
04.09.2026 / 17:30:00
3.203 -2.76% 3.270
09:00
3.192
14:45
6.720
14.01.26
3.114
02.09.26
243'025
Fried Vorw Gr I
04.09.2026 / 17:30:00
71.30 1.06% 72.00
14:59
70.40
09:07
103.00
27.01.26
55.15
08.06.26
18'494
Germany Small Cap 50
04.09.2026 / 17:30:03
35'138.39 1.42% 35'138.39
17:30
34'643.99
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
04.09.2026 / 17:30:00
28.36 1.00% 28.46
16:27
27.48
11:19
32.00
29.07.26
14.86
26.02.26
20'637
GFT Tech I
04.09.2026 / 17:30:00
25.80 -2.27% 26.70
09:21
25.80
16:04
27.10
01.09.26
13.78
25.02.26
21'159
GRENKE N
04.09.2026 / 17:30:00
12.120 2.36% 12.140
17:11
11.870
12:20
16.030
09.01.26
10.92
17.08.26
31'559
Haier Smart-D Rg
04.09.2026 / 17:30:00
1.845 0.74% 1.845
16:00
1.837
14:32
2.109
20.01.26
1.78
27.04.26
9'639
HelloFresh I
04.09.2026 / 17:30:00
2.791 5.94% 2.807
14:54
2.644
09:00
6.228
02.01.26
2.621
03.09.26
809'788
HORNBACH Hold I
04.09.2026 / 17:30:00
81.70 0.68% 82.20
16:28
81.50
09:39
86.80
30.07.26
74.15
23.03.26
1'038
HYPOPORT N
04.09.2026 / 17:30:00
84.00 2.94% 84.85
14:04
82.08
09:25
134.00
13.01.26
68.2
30.03.26
4'121
JOST Werke I
04.09.2026 / 17:30:00
62.30 0.48% 62.50
15:43
61.70
10:37
67.60
12.02.26
48.35
30.03.26
7'907

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%
Eurozone 50
17:30 / 04.09.26
653.27 0.39%
L&S Dax
22:58 / 04.09.26
26'052.00 0.12%
S&P 500 (ETF SPY)
23:05 / 04.09.26
770.19 1.05%
VSMI Vola-Index
17:20 / 04.09.26
13.077 -4.61%
EUR/CHF
23:01 / 04.09.26
0.9405 0.21%
USD/CHF
23:53 / 04.09.26
0.8097 0.30%
Gold 1 Uz
23:51 / 04.09.26
4'428.95 -1.01%
Rohöl Brent
23:00 / 04.09.26
95.85 0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 04.09.26
907.59 0.09%

Top 5zur Gesamtübersicht

Volkswagen VZ
17:30 / 04.09.26
81.40 6.77%
Infineon Technolo N
17:30 / 04.09.26
56.99 2.95%
HeidelbergMat I
17:30 / 04.09.26
167.10 2.20%
Continental I
17:30 / 04.09.26
71.56 2.07%
BMW I
17:30 / 04.09.26
62.86 1.72%

Flop 5zur Gesamtübersicht

Rheinmetall I
17:30 / 04.09.26
1'033.00 -3.39%
HENSOLDT I
17:30 / 04.09.26
79.69 -2.91%
Fresenius I
17:30 / 04.09.26
43.69 -1.76%
Merck I
17:30 / 04.09.26
136.10 -1.59%
Deutsche Telekom N
17:30 / 04.09.26
28.42 -1.42%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 04.09.26
21'874.45 0.27%

Top 5zur Gesamtübersicht

thyssenkrupp I
17:30 / 04.09.26
15.258 7.50%
Salzgitter I
17:30 / 04.09.26
60.15 5.07%
Siltronic N
17:30 / 04.09.26
78.45 4.67%
KION GROUP I
17:30 / 04.09.26
45.22 4.16%
Porsche A Hldg Vz I
17:30 / 04.09.26
29.12 3.95%

Flop 5zur Gesamtübersicht

Nemetschek I
17:30 / 04.09.26
63.30 -5.59%
flatexDEGIRO N
17:30 / 04.09.26
36.15 -4.06%
Wacker Chemie I
17:30 / 04.09.26
92.25 -3.05%
Sartorius Vz I
17:30 / 04.09.26
238.30 -2.79%
TAG Immobil I
17:30 / 04.09.26
12.300 -2.77%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 04.09.26
35'138.39 1.42%

Top 5zur Gesamtübersicht

SUSS MicroTec N
17:30 / 04.09.26
72.48 6.19%
HelloFresh I
17:30 / 04.09.26
2.791 5.94%
Redcare Pharm Br
17:30 / 04.09.26
59.90 5.46%
PVA TePla I
17:30 / 04.09.26
31.21 5.08%
2G ENERGY I
17:30 / 04.09.26
59.35 4.63%

Flop 5zur Gesamtübersicht

Evotec I
17:30 / 04.09.26
3.203 -2.76%
GFT Tech I
17:30 / 04.09.26
25.80 -2.27%
CHAPTERS Group I
17:30 / 04.09.26
47.00 -1.47%
KSB Vz
17:30 / 04.09.26
848.00 -1.11%
CANCOM I
17:30 / 04.09.26
22.35 -1.11%

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026