Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 03.09.2026 - 14:38:45
- 34'608.79
- 0.65%
- 222.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.09.2026 / 14:20:30 |
55.63 | 1.60% | 0.88 | 55.40 | 55.80 | 2'708 | |
|
Adtran Networks I 03.09.2026 / 13:02:22 |
22.20 | -3.69% | -0.85 | 22.20 | 22.80 | 0 | |
|
Alzchem Grp I 03.09.2026 / 14:10:31 |
163.45 | -0.18% | -0.30 | 162.90 | 164.00 | 782 | |
|
ATOSS Software I 03.09.2026 / 14:10:50 |
96.40 | 1.15% | 1.10 | 96.00 | 96.40 | 6'711 | |
|
Basler I 03.09.2026 / 14:05:08 |
22.98 | 1.88% | 0.43 | 22.90 | 23.15 | 2'343 | |
|
Befesa Rg 03.09.2026 / 14:22:32 |
36.00 | 1.27% | 0.45 | 35.95 | 36.10 | 26'824 | |
|
CANCOM I 03.09.2026 / 14:19:45 |
22.70 | 1.57% | 0.35 | 22.65 | 22.75 | 2'118 | |
|
CEWE Stift I 03.09.2026 / 13:54:19 |
108.80 | 1.87% | 2.00 | 108.40 | 111.00 | 812 | |
|
CHAPTERS Group I 03.09.2026 / 14:22:09 |
46.83 | 1.35% | 0.63 | 46.15 | 49.10 | 1'899 | |
|
Douglas N 03.09.2026 / 14:16:07 |
7.930 | -0.75% | -0.06 | 7.930 | 7.950 | 30'161 | |
|
Draegerwerk Vz I 03.09.2026 / 14:18:32 |
111.00 | -0.72% | -0.80 | 110.80 | 111.20 | 1'109 | |
|
Duerr I 03.09.2026 / 14:22:13 |
17.640 | -0.79% | -0.14 | 17.620 | 17.660 | 8'797 | |
|
Eckert&Ziegler I 03.09.2026 / 14:19:59 |
12.870 | 1.10% | 0.14 | 12.830 | 12.870 | 21'130 | |
|
Energiekontor I 03.09.2026 / 14:12:06 |
24.85 | 3.33% | 0.80 | 24.75 | 25.00 | 2'639 | |
|
Evotec I 03.09.2026 / 14:16:57 |
3.324 | 1.03% | 0.03 | 3.324 | 3.330 | 107'277 | |
|
Fried Vorw Gr I 03.09.2026 / 14:23:27 |
68.70 | -1.68% | -1.18 | 68.55 | 68.70 | 2'340 | |
|
Germany Small Cap 50 03.09.2026 / 14:38:46 |
34'608.79 | 0.65% | 222.92 | 0 | |||
|
Gerresheimer I 03.09.2026 / 14:17:25 |
28.37 | 0.75% | 0.21 | 28.30 | 28.42 | 7'096 | |
|
GFT Tech I 03.09.2026 / 14:17:12 |
25.70 | 4.26% | 1.05 | 25.60 | 25.80 | 3'783 | |
|
GRENKE N 03.09.2026 / 14:06:59 |
11.580 | 0.00% | 0.00 | 11.520 | 11.600 | 4'026 | |
|
Haier Smart-D Rg 03.09.2026 / 14:19:14 |
1.829 | 1.61% | 0.03 | 1.825 | 1.850 | 8'112 | |
|
HelloFresh I 03.09.2026 / 14:23:41 |
2.630 | 0.02% | 0.00 | 2.627 | 2.631 | 217'760 | |
|
HORNBACH Hold I 03.09.2026 / 14:16:48 |
80.70 | -0.74% | -0.60 | 80.30 | 80.90 | 1'668 | |
|
HYPOPORT N 03.09.2026 / 14:01:22 |
82.20 | 1.54% | 1.25 | 82.05 | 83.00 | 2'879 | |
|
JOST Werke I 03.09.2026 / 14:23:30 |
61.80 | 2.49% | 1.50 | 61.70 | 61.90 | 10'075 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 03.09.2026 / 14:16:07 |
13.300 | 132.43% | 48.26% | -3.27% | -13.36% | -37.85% | 65.01% | 77.28% |
|
SUSS MicroTec N 03.09.2026 / 14:23:19 |
68.40 | 75.90% | 40.29% | -5.26% | -13.58% | -26.73% | 177.37% | 222.07% |
|
Draegerwerk Vz I 03.09.2026 / 14:18:32 |
111.00 | 61.56% | 139.66% | 0.09% | 0.73% | 28.32% | 62.28% | 148.44% |
|
2G ENERGY I 03.09.2026 / 14:20:30 |
55.63 | 55.76% | 137.53% | 0.32% | -3.39% | -7.21% | 56.25% | 114.29% |
|
Basler I 03.09.2026 / 14:05:08 |
22.98 | 46.81% | 263.71% | -5.06% | -3.16% | -12.81% | 35.31% | 64.36% |
|
SAF-HOLLAND I 03.09.2026 / 14:14:54 |
22.05 | 42.43% | 47.08% | -0.90% | 2.32% | 12.39% | 42.07% | 90.92% |
|
MLP I 03.09.2026 / 14:10:12 |
8.960 | 31.98% | 48.85% | -5.58% | 15.76% | 12.56% | 26.73% | 86.74% |
|
PVA TePla I 03.09.2026 / 14:22:04 |
29.74 | 31.40% | 130.64% | -0.73% | -1.82% | -30.22% | 1.50% | 72.18% |
|
SGL Carbon I 03.09.2026 / 14:07:06 |
4.040 | 30.56% | 2.38% | -3.46% | -4.38% | -16.87% | 24.31% | -41.21% |
|
GFT Tech I 03.09.2026 / 14:17:12 |
25.70 | 30.15% | 11.79% | 0.10% | 3.63% | 20.66% | 51.35% | -2.65% |
|
Befesa Rg 03.09.2026 / 14:22:32 |
36.00 | 20.10% | 70.59% | -2.04% | 0.14% | 4.20% | 34.43% | 4.56% |
|
TeamViewer I 03.09.2026 / 14:11:00 |
6.995 | 12.02% | -28.62% | 0.43% | 8.62% | 30.14% | -22.49% | -60.46% |
|
tonies Rg-A-Unty 03.09.2026 / 14:18:18 |
11.510 | 11.52% | 52.89% | -1.96% | -5.19% | 4.45% | 53.67% | 129.19% |
|
JOST Werke I 03.09.2026 / 14:23:30 |
61.80 | 11.46% | 33.11% | -1.67% | 9.19% | 17.49% | 30.11% | 22.69% |
|
CHAPTERS Group I 03.09.2026 / 14:22:09 |
46.83 | 10.13% | 83.33% | 2.46% | 6.06% | 58.46% | 26.55% | 0.00% |
|
Germany Small Cap 50 03.09.2026 / 14:38:46 |
34'608.79 | 6.40% | 30.45% | -2.07% | -1.44% | 0.49% | 16.22% | 36.44% |
|
Alzchem Grp I 03.09.2026 / 14:10:31 |
163.45 | 6.19% | 188.29% | -0.40% | 3.16% | -10.80% | 16.75% | 0.00% |
|
Adtran Networks I 03.09.2026 / 13:02:22 |
22.20 | 5.73% | 15.48% | 0.22% | -0.65% | 0.22% | 9.24% | 14.68% |
|
CEWE Stift I 03.09.2026 / 13:54:19 |
108.80 | 3.49% | 3.49% | 5.22% | 12.92% | 14.11% | 12.98% | 19.73% |
|
Nagarro N 03.09.2026 / 13:44:52 |
78.28 | 2.36% | -0.89% | 0.22% | -0.51% | 116.35% | 56.53% | 12.76% |
|
Gerresheimer I 03.09.2026 / 14:17:25 |
28.37 | 1.88% | -60.20% | 7.14% | 6.10% | 13.66% | -32.39% | -76.89% |
|
HORNBACH Hold I 03.09.2026 / 14:16:48 |
80.70 | -3.16% | 11.52% | -0.74% | -5.17% | 3.73% | -21.19% | 13.95% |
|
Secunet Sec Netw I 03.09.2026 / 13:41:56 |
175.40 | -6.03% | 50.34% | -2.83% | -7.88% | -4.05% | -6.60% | -20.55% |
|
Kontron 03.09.2026 / 14:21:55 |
21.44 | -6.54% | 10.53% | -5.96% | -0.09% | -9.38% | -10.89% | 7.48% |
|
Wacker Neuson N 03.09.2026 / 14:18:38 |
22.45 | -10.32% | 50.89% | -1.97% | -0.44% | 24.17% | -5.47% | 8.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.09.2026 / 14:20:30 |
55.63 | 1.60% |
56.00 13:26 |
54.55 09:03 |
76.20 03.06.26 |
30.9 23.03.26 |
2'708 |
|
Adtran Networks I 03.09.2026 / 13:02:22 |
22.20 | -3.69% |
23.35 10.08.26 |
21.7 02.01.26 |
16 | ||
|
Alzchem Grp I 03.09.2026 / 14:10:31 |
163.45 | -0.18% |
164.60 09:22 |
162.00 12:19 |
210.20 02.06.26 |
136.2 05.02.26 |
782 |
|
ATOSS Software I 03.09.2026 / 14:10:50 |
96.40 | 1.15% |
97.30 10:38 |
95.00 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
6'711 |
|
Basler I 03.09.2026 / 14:05:08 |
22.98 | 1.88% |
23.25 13:11 |
22.60 09:06 |
31.95 22.06.26 |
11.41 31.03.26 |
2'343 |
|
Befesa Rg 03.09.2026 / 14:22:32 |
36.00 | 1.27% |
36.25 13:06 |
35.70 09:30 |
37.40 29.05.26 |
26.58 23.03.26 |
26'824 |
|
CANCOM I 03.09.2026 / 14:19:45 |
22.70 | 1.57% |
22.75 13:59 |
22.45 09:01 |
29.38 28.01.26 |
20.2 20.03.26 |
2'118 |
|
CEWE Stift I 03.09.2026 / 13:54:19 |
108.80 | 1.87% |
109.50 11:03 |
106.60 09:16 |
109.50 03.09.26 |
89.2 30.03.26 |
812 |
|
CHAPTERS Group I 03.09.2026 / 14:22:09 |
46.83 | 1.35% |
47.15 14:18 |
45.48 09:52 |
47.45 26.08.26 |
25.2 03.03.26 |
1'899 |
|
Douglas N 03.09.2026 / 14:16:07 |
7.930 | -0.75% |
7.995 09:09 |
7.750 09:57 |
12.520 02.01.26 |
7.64 24.07.26 |
30'161 |
|
Draegerwerk Vz I 03.09.2026 / 14:18:32 |
111.00 | -0.72% |
111.90 09:00 |
110.80 09:46 |
117.30 01.09.26 |
67 05.01.26 |
1'109 |
|
Duerr I 03.09.2026 / 14:22:13 |
17.640 | -0.79% |
17.800 10:43 |
17.620 13:31 |
25.10 18.02.26 |
16.76 13.07.26 |
8'797 |
|
Eckert&Ziegler I 03.09.2026 / 14:19:59 |
12.870 | 1.10% |
13.005 11:10 |
12.770 09:03 |
16.845 29.05.26 |
12.675 02.09.26 |
21'130 |
|
Energiekontor I 03.09.2026 / 14:12:06 |
24.85 | 3.33% |
25.05 13:34 |
23.93 09:31 |
50.50 19.05.26 |
23.7 02.09.26 |
2'639 |
|
Evotec I 03.09.2026 / 14:16:57 |
3.324 | 1.03% |
3.373 10:45 |
3.310 09:00 |
6.720 14.01.26 |
3.114 02.09.26 |
107'277 |
|
Fried Vorw Gr I 03.09.2026 / 14:23:27 |
68.70 | -1.68% |
69.88 09:26 |
68.15 11:55 |
103.00 27.01.26 |
55.15 08.06.26 |
2'340 |
|
Germany Small Cap 50 03.09.2026 / 14:38:46 |
34'608.79 | 0.65% |
34'618.40 14:34 |
34'356.07 09:56 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 03.09.2026 / 14:17:25 |
28.37 | 0.75% |
28.37 14:17 |
27.90 11:00 |
32.00 29.07.26 |
14.86 26.02.26 |
7'096 |
|
GFT Tech I 03.09.2026 / 14:17:12 |
25.70 | 4.26% |
25.78 14:10 |
24.90 09:24 |
27.10 01.09.26 |
13.78 25.02.26 |
3'783 |
|
GRENKE N 03.09.2026 / 14:06:59 |
11.580 | 0.00% |
11.580 14:06 |
11.480 09:18 |
16.030 09.01.26 |
10.92 17.08.26 |
4'026 |
|
Haier Smart-D Rg 03.09.2026 / 14:19:14 |
1.829 | 1.61% |
1.839 09:47 |
1.826 09:22 |
2.109 20.01.26 |
1.78 27.04.26 |
8'112 |
|
HelloFresh I 03.09.2026 / 14:23:41 |
2.630 | 0.02% |
2.663 13:19 |
2.621 09:50 |
6.228 02.01.26 |
2.621 03.09.26 |
217'760 |
|
HORNBACH Hold I 03.09.2026 / 14:16:48 |
80.70 | -0.74% |
81.40 09:00 |
80.20 12:52 |
86.80 30.07.26 |
74.15 23.03.26 |
1'668 |
|
HYPOPORT N 03.09.2026 / 14:01:22 |
82.20 | 1.54% |
82.25 13:18 |
79.35 09:21 |
134.00 13.01.26 |
68.2 30.03.26 |
2'879 |
|
JOST Werke I 03.09.2026 / 14:23:30 |
61.80 | 2.49% |
61.90 14:15 |
60.00 09:23 |
67.60 12.02.26 |
48.35 30.03.26 |
10'075 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:23 / 03.09.26 |
14'397.58 | 0.24% | |
|
Eurozone 50 14:38 / 03.09.26 |
647.75 | -0.26% | |
|
L&S Dax 14:38 / 03.09.26 |
25'889.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 14:23 / 03.09.26 |
13.904 | -1.84% | |
|
EUR/CHF 14:38 / 03.09.26 |
0.9390 | -0.35% | |
|
USD/CHF 14:38 / 03.09.26 |
0.8080 | -0.63% | |
|
Gold 1 Uz 14:38 / 03.09.26 |
4'475.88 | 2.02% | |
|
Rohöl Brent 14:38 / 03.09.26 |
96.69 | 1.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:38 / 03.09.26 |
902.84 | 0.26% |
Top 5zur Gesamtübersicht
|
SAP I 14:23 / 03.09.26 |
184.74 | 1.64% | |
|
Deutsche Telekom N 14:23 / 03.09.26 |
28.83 | 1.30% | |
|
Vonovia N 14:21 / 03.09.26 |
18.935 | 1.28% | |
|
HeidelbergMat I 14:21 / 03.09.26 |
163.30 | 1.22% | |
|
Dt Lufthansa N 14:21 / 03.09.26 |
7.700 | 1.18% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 14:23 / 03.09.26 |
1'070.80 | -1.96% | |
|
Siemens N 14:23 / 03.09.26 |
269.10 | -1.84% | |
|
E.ON N 14:22 / 03.09.26 |
17.300 | -1.14% | |
|
RWE I 14:23 / 03.09.26 |
57.44 | -1.07% | |
|
MTU Aero Engin N 14:22 / 03.09.26 |
340.10 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:38 / 03.09.26 |
21'777.57 | 0.44% |
Top 5zur Gesamtübersicht
|
CECONOMY I 14:02 / 03.09.26 |
3.933 | 2.88% | |
|
Aroundtown Br 14:21 / 03.09.26 |
1.913 | 2.30% | |
|
United Internet N 14:21 / 03.09.26 |
27.74 | 2.29% | |
|
FUCHS Vz N 14:23 / 03.09.26 |
41.72 | 2.13% | |
|
AUMOVIO N 14:23 / 03.09.26 |
36.15 | 1.97% |
Flop 5zur Gesamtübersicht
|
RENK Group I 14:22 / 03.09.26 |
43.28 | -2.44% | |
|
Siltronic N 14:21 / 03.09.26 |
76.15 | -2.37% | |
|
PUMA I 14:23 / 03.09.26 |
24.23 | -1.76% | |
|
CTS Eventim I 14:23 / 03.09.26 |
57.58 | -1.58% | |
|
TKMS I 14:22 / 03.09.26 |
82.85 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:38 / 03.09.26 |
34'608.79 | 0.65% |
Top 5zur Gesamtübersicht
|
GFT Tech I 14:17 / 03.09.26 |
25.70 | 4.26% | |
|
TeamViewer I 14:11 / 03.09.26 |
6.995 | 3.55% | |
|
Energiekontor I 14:12 / 03.09.26 |
24.85 | 3.33% | |
|
JOST Werke I 14:23 / 03.09.26 |
61.80 | 2.49% | |
|
Basler I 14:05 / 03.09.26 |
22.98 | 1.88% |
Flop 5zur Gesamtübersicht
|
PATRIZIA N 14:12 / 03.09.26 |
7.040 | -2.76% | |
|
ZEAL Network N 14:10 / 03.09.26 |
42.40 | -2.53% | |
|
Fried Vorw Gr I 14:23 / 03.09.26 |
68.70 | -1.68% | |
|
MLP I 14:10 / 03.09.26 |
8.960 | -1.32% | |
|
VINCORION I 14:22 / 03.09.26 |
18.698 | -1.12% |