×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 30.09.2026 - 17:30:05
  • 34'287.86
  • 0.63%
  • 214.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
30.09.2026 / 17:30:00
61.05 0.25% 0.15 61.05 61.75 16'322
Adtran Networks I
30.09.2026 / 17:30:00
22.05 1.15% 0.25 21.60 22.50 723
ATOSS Software I
30.09.2026 / 17:30:00
82.60 0.92% 0.75 82.20 82.90 10'145
Basler I
30.09.2026 / 17:30:00
24.33 1.78% 0.43 24.15 24.45 6'970
Befesa Rg
30.09.2026 / 17:30:00
34.80 0.87% 0.30 34.75 34.85 44'431
CANCOM I
30.09.2026 / 17:30:00
22.55 0.33% 0.08 22.45 22.55 27'389
CEWE Stift I
30.09.2026 / 17:30:00
108.00 0.93% 1.00 107.60 108.20 3'074
CHAPTERS Group I
30.09.2026 / 17:30:00
39.55 -1.13% -0.45 38.70 40.40 1'952
Douglas N
30.09.2026 / 17:30:00
7.380 -0.27% -0.02 7.340 7.400 16'824
Draegerwerk Vz I
30.09.2026 / 17:30:00
120.40 0.33% 0.40 120.40 120.80 6'481
Duerr I
30.09.2026 / 17:30:00
16.940 -1.85% -0.32 16.920 17.000 47'336
Eckert&Ziegler I
30.09.2026 / 17:30:00
12.660 1.85% 0.23 12.660 12.700 20'482
Energiekontor I
30.09.2026 / 17:30:00
24.83 1.53% 0.38 24.75 25.00 1'864
Evotec I
30.09.2026 / 17:30:00
3.091 4.85% 0.14 3.082 3.092 408'924
Fried Vorw Gr I
30.09.2026 / 17:30:00
63.50 -0.16% -0.10 63.35 63.85 10'630
Germany Small Cap 50
30.09.2026 / 17:30:05
34'287.86 0.63% 214.95 0
Gerresheimer I
30.09.2026 / 17:30:00
28.84 4.23% 1.17 28.74 28.84 60'602
GFT Tech I
30.09.2026 / 17:30:00
25.60 0.79% 0.20 25.30 25.60 11'875
GRENKE N
30.09.2026 / 17:30:00
10.960 1.67% 0.18 10.920 10.960 21'140
Haier Smart-D Rg
30.09.2026 / 17:30:00
1.850 -0.29% -0.01 1.803 1.883 3'533
HelloFresh I
30.09.2026 / 17:30:00
2.365 1.46% 0.03 2.363 2.368 643'712
HORNBACH Hold I
30.09.2026 / 17:24:15
86.10 0.00% 0.00 86.00 86.30 6'878
HYPOPORT N
30.09.2026 / 17:30:00
67.30 -8.87% -6.55 66.50 67.10 6'860
JOST Werke I
30.09.2026 / 17:30:00
61.30 -0.33% -0.20 61.30 61.50 8'288
Jungheinrich Vz I
30.09.2026 / 17:30:00
23.70 -0.84% -0.20 23.68 23.72 34'236
34'287.86
0.63%
61.05
0.25%
22.05
1.15%
82.60
0.92%
24.33
1.78%
34.80
0.87%
22.55
0.33%
108.00
0.93%
39.55
-1.13%
7.380
-0.27%
120.40
0.33%
16.940
-1.85%
12.660
1.85%
24.83
1.53%
3.091
4.85%
63.50
-0.16%
28.84
4.23%
25.60
0.79%
10.960
1.67%
1.850
-0.29%
2.365
1.46%
86.10
0.00%
67.30
-8.87%
61.30
-0.33%
23.70
-0.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
30.09.2026 / 17:30:00
15.550 177.68% 77.13% -2.96% 17.58% -6.04% 123.10% 122.22%
SUSS MicroTec N
30.09.2026 / 17:30:00
73.93 82.05% 45.19% 2.74% 7.76% -2.73% 140.33% 224.20%
Draegerwerk Vz I
30.09.2026 / 17:30:00
120.40 73.41% 157.23% -3.22% 7.69% 50.31% 84.52% 183.02%
2G ENERGY I
30.09.2026 / 17:30:00
61.05 73.26% 164.21% -5.79% 11.51% -1.85% 88.14% 150.10%
Basler I
30.09.2026 / 17:30:00
24.33 55.60% 285.48% -1.72% 7.87% -9.66% 38.21% 144.13%
SGL Carbon I
30.09.2026 / 17:30:00
4.703 52.56% 19.64% 5.20% 15.26% 19.43% 45.14% -28.01%
SAF-HOLLAND I
30.09.2026 / 17:30:00
21.83 44.74% 49.46% -3.00% 0.81% 11.24% 48.07% 79.59%
MLP I
30.09.2026 / 17:30:00
9.820 42.88% 61.15% 2.29% 8.15% 30.07% 32.35% 103.52%
PVA TePla I
30.09.2026 / 17:30:00
32.90 38.86% 143.73% 5.55% 9.81% -10.84% 22.12% 106.52%
GFT Tech I
30.09.2026 / 17:30:00
25.60 34.11% 15.19% -1.35% 3.85% 30.21% 42.70% -4.15%
Secunet Sec Netw I
30.09.2026 / 17:30:00
244.50 31.47% 110.34% -1.61% 40.19% 42.15% 30.19% 21.70%
Befesa Rg
30.09.2026 / 17:30:00
34.80 16.55% 65.55% 2.20% -2.11% 11.45% 19.34% 19.29%
tonies Rg-A-Unty
30.09.2026 / 17:30:00
12.090 15.36% 58.16% 3.33% 4.04% -5.99% 61.20% 161.87%
JOST Werke I
30.09.2026 / 17:30:00
61.30 13.68% 35.76% -1.13% 1.66% 16.54% 20.91% 35.76%
Redcare Pharm Br
30.09.2026 / 17:30:00
74.15 8.65% -45.80% 19.50% 31.24% 9.33% -1.33% -29.46%
Germany Small Cap 50
30.09.2026 / 17:30:05
34'287.86 5.41% 29.27% -0.19% -0.29% -0.03% 8.14% 42.61%
CEWE Stift I
30.09.2026 / 17:30:00
108.00 3.68% 3.68% 0.37% 1.12% 17.26% 7.36% 21.18%
Nagarro N
30.09.2026 / 17:30:00
79.35 3.40% 0.13% 0.38% 1.47% 2.99% 52.45% 14.66%
HORNBACH Hold I
30.09.2026 / 17:24:15
86.10 2.56% 18.11% 0.70% 5.90% 9.54% -11.24% 42.31%
TeamViewer I
30.09.2026 / 17:30:00
6.155 0.50% -35.97% -4.43% -8.88% 17.91% -28.93% -62.13%
Gerresheimer I
30.09.2026 / 17:30:00
28.84 0.11% -60.89% 7.01% 2.41% -0.21% -21.93% -72.18%
Adtran Networks I
30.09.2026 / 17:30:00
22.05 0.00% 9.22% -0.23% -4.34% -4.13% 2.56% 9.00%
Wacker Neuson N
30.09.2026 / 17:30:00
23.90 -3.04% 63.15% -0.42% 7.90% 26.72% 8.64% 23.71%
CHAPTERS Group I
30.09.2026 / 17:30:00
39.55 -4.65% 58.73% -5.83% -14.39% 2.99% 4.08% 0.00%
Haier Smart-D Rg
30.09.2026 / 17:30:00
1.850 -7.84% 1.78% 0.53% 2.76% -0.86% -6.40% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
30.09.2026 / 17:30:00
61.05 0.25% 63.95
12:13
60.80
09:02
76.20
03.06.26
30.9
23.03.26
16'322
Adtran Networks I
30.09.2026 / 17:30:00
22.05 1.15% 22.20
12:13
21.80
14:29
23.35
10.08.26
21.1
29.09.26
723
ATOSS Software I
30.09.2026 / 17:30:00
82.60 0.92% 82.90
14:21
81.10
09:06
123.30
13.01.26
65.1
26.06.26
10'145
Basler I
30.09.2026 / 17:30:00
24.33 1.78% 24.58
15:01
23.90
09:10
31.95
22.06.26
11.41
31.03.26
6'970
Befesa Rg
30.09.2026 / 17:30:00
34.80 0.87% 35.25
09:03
34.55
15:36
38.13
09.09.26
26.58
23.03.26
44'431
CANCOM I
30.09.2026 / 17:30:00
22.55 0.33% 22.60
12:39
22.30
09:10
29.38
28.01.26
20.2
20.03.26
27'389
CEWE Stift I
30.09.2026 / 17:30:00
108.00 0.93% 108.20
16:38
106.80
09:03
111.80
15.09.26
89.2
30.03.26
3'074
CHAPTERS Group I
30.09.2026 / 17:30:00
39.55 -1.13% 39.95
15:31
39.15
13:43
47.70
03.09.26
25.2
03.03.26
1'952
Douglas N
30.09.2026 / 17:30:00
7.380 -0.27% 7.480
09:29
7.360
17:21
12.520
02.01.26
7.03
22.09.26
16'824
Draegerwerk Vz I
30.09.2026 / 17:30:00
120.40 0.33% 121.00
17:07
119.40
12:30
125.40
28.09.26
67
05.01.26
6'481
Duerr I
30.09.2026 / 17:30:00
16.940 -1.85% 17.340
09:08
16.860
13:55
25.10
18.02.26
16.24
24.09.26
47'336
Eckert&Ziegler I
30.09.2026 / 17:30:00
12.660 1.85% 12.700
17:26
12.400
10:47
16.845
29.05.26
12.02
17.09.26
20'482
Energiekontor I
30.09.2026 / 17:30:00
24.83 1.53% 25.00
14:03
24.50
09:33
50.50
19.05.26
23.7
02.09.26
1'864
Evotec I
30.09.2026 / 17:30:00
3.091 4.85% 3.134
10:01
2.990
09:05
6.720
14.01.26
2.712
25.09.26
408'924
Fried Vorw Gr I
30.09.2026 / 17:30:00
63.50 -0.16% 64.85
09:56
63.25
17:26
103.00
27.01.26
55.15
08.06.26
10'630
Germany Small Cap 50
30.09.2026 / 17:30:05
34'287.86 0.63% 34'394.91
09:56
34'071.95
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
30.09.2026 / 17:30:00
28.84 4.23% 29.69
09:21
27.50
09:02
32.00
29.07.26
14.86
26.02.26
60'602
GFT Tech I
30.09.2026 / 17:30:00
25.60 0.79% 25.90
14:03
24.88
14:54
27.10
01.09.26
13.78
25.02.26
11'875
GRENKE N
30.09.2026 / 17:30:00
10.960 1.67% 10.980
16:25
10.720
11:44
16.030
09.01.26
10.48
25.09.26
21'140
Haier Smart-D Rg
30.09.2026 / 17:30:00
1.850 -0.29% 1.850
10:39
1.846
09:05
2.109
20.01.26
1.78
27.04.26
3'533
HelloFresh I
30.09.2026 / 17:30:00
2.365 1.46% 2.374
17:24
2.258
10:25
6.228
02.01.26
2.154
25.09.26
643'712
HORNBACH Hold I
30.09.2026 / 17:24:15
86.10 0.00% 88.55
10:25
85.80
17:21
89.30
08.09.26
74.15
23.03.26
6'878
HYPOPORT N
30.09.2026 / 17:30:00
67.30 -8.87% 72.60
09:10
67.10
17:26
134.00
13.01.26
67.1
30.09.26
6'860
JOST Werke I
30.09.2026 / 17:30:00
61.30 -0.33% 62.25
09:56
61.20
15:58
67.60
12.02.26
48.35
30.03.26
8'288
Jungheinrich Vz I
30.09.2026 / 17:30:00
23.70 -0.84% 24.20
09:33
23.62
15:58
38.10
26.01.26
21.72
11.06.26
34'236

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.09.26
13'830.34 -0.59%
Eurozone 50
17:30 / 30.09.26
644.55 -0.65%
L&S Dax
21:13 / 30.09.26
25'123.00 -1.28%
S&P 500 (ETF SPY)
20:58 / 30.09.26
766.51 0.30%
VSMI Vola-Index
17:20 / 30.09.26
15.045 1.44%
EUR/CHF
21:13 / 30.09.26
0.9468 0.09%
USD/CHF
21:13 / 30.09.26
0.8357 0.22%
Gold 1 Uz
21:13 / 30.09.26
4'149.97 -0.78%
Rohöl Brent
21:13 / 30.09.26
98.07 2.54%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 30.09.26
879.52 -0.71%

Top 5zur Gesamtübersicht

Nordex
17:30 / 30.09.26
39.51 3.21%
BMW I
17:30 / 30.09.26
55.48 2.44%
Fresenius I
17:30 / 30.09.26
44.90 2.21%
HENSOLDT I
17:30 / 30.09.26
76.43 1.25%
Fres Med Care I
17:30 / 30.09.26
39.70 1.19%

Flop 5zur Gesamtübersicht

Commerzbank I
17:30 / 30.09.26
40.55 -3.57%
Vonovia N
17:30 / 30.09.26
17.005 -2.21%
Siemens N
17:30 / 30.09.26
275.45 -2.17%
Siemens Energy N
17:30 / 30.09.26
142.48 -2.10%
Bayer N
17:30 / 30.09.26
47.92 -1.98%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 30.09.26
20'770.93 0.10%

Top 5zur Gesamtübersicht

Siltronic N
17:30 / 30.09.26
81.30 5.04%
CECONOMY I
17:30 / 30.09.26
4.320 4.92%
SMA Solar Tech I
17:30 / 30.09.26
59.90 4.36%
Zalando I
17:30 / 30.09.26
22.63 4.19%
AIXTRON N
17:30 / 30.09.26
38.30 4.08%

Flop 5zur Gesamtübersicht

CTS Eventim I
17:30 / 30.09.26
52.50 -7.53%
IONOS Gr N -Unty
17:30 / 30.09.26
31.24 -7.00%
TAG Immobil I
17:30 / 30.09.26
11.010 -2.48%
Verbio I
17:30 / 30.09.26
27.76 -2.46%
United Internet N
17:30 / 30.09.26
24.30 -2.25%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 30.09.26
34'287.86 0.63%

Top 5zur Gesamtübersicht

ZEAL Network N
17:30 / 30.09.26
40.20 5.24%
Evotec I
17:30 / 30.09.26
3.091 4.85%
Gerresheimer I
17:30 / 30.09.26
28.84 4.23%
SUSS MicroTec N
17:30 / 30.09.26
73.93 4.12%
PVA TePla I
17:30 / 30.09.26
32.90 3.92%

Flop 5zur Gesamtübersicht

HYPOPORT N
17:30 / 30.09.26
67.30 -8.87%
Pfisterer I
17:30 / 30.09.26
63.33 -2.65%
Mensch und Maschi I
17:30 / 30.09.26
33.45 -2.34%
Duerr I
17:30 / 30.09.26
16.940 -1.85%
PNE N
17:30 / 30.09.26
7.100 -1.80%

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026