Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 05.05.2026 - 17:30:02
- 34'436.63
- 0.66%
- 227.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.05.2026 / 17:30:00 |
56.13 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 05.05.2026 / 17:30:00 |
23.10 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 05.05.2026 / 17:30:00 |
163.90 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 05.05.2026 / 17:30:00 |
76.20 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 05.05.2026 / 17:30:00 |
33.70 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 05.05.2026 / 17:30:00 |
25.50 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 05.05.2026 / 17:30:00 |
93.40 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 05.05.2026 / 17:30:00 |
31.15 | 0.00% | 0.00 | 0 | |||
|
DATAGROUP 05.05.2026 / 17:30:00 |
75.50 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 05.05.2026 / 17:30:00 |
3.240 | 0.00% | 0.00 | 0 | |||
|
Douglas N 05.05.2026 / 17:30:00 |
9.210 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 05.05.2026 / 17:30:00 |
86.40 | 0.00% | 0.00 | 0 | |||
|
Duerr I 05.05.2026 / 17:30:00 |
21.50 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 05.05.2026 / 17:30:00 |
15.225 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 05.05.2026 / 17:30:00 |
42.65 | 0.00% | 0.00 | 0 | |||
|
Evotec I 05.05.2026 / 17:30:00 |
5.330 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 05.05.2026 / 17:30:00 |
80.90 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 05.05.2026 / 17:30:02 |
34'436.63 | 0.66% | 227.35 | 0 | |||
|
Gerresheimer I 05.05.2026 / 17:30:00 |
25.82 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 05.05.2026 / 17:30:00 |
12.540 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 05.05.2026 / 17:30:00 |
1.903 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 05.05.2026 / 17:30:00 |
1.451 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 05.05.2026 / 17:30:00 |
4.416 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 05.05.2026 / 17:29:45 |
79.30 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 05.05.2026 / 17:30:00 |
79.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 05.05.2026 / 17:30:00 |
79.10 | 102.82% | 61.76% | 16.24% | 51.97% | 64.79% | 134.02% | 218.31% |
|
SMA Solar Tech I 05.05.2026 / 17:30:00 |
60.85 | 78.24% | 347.76% | 16.68% | 31.88% | 76.79% | 272.51% | -41.99% |
|
Jenoptik N 05.05.2026 / 17:30:00 |
34.14 | 74.27% | 52.55% | 8.17% | 19.87% | 25.79% | 90.51% | 18.38% |
|
Siltronic N 05.05.2026 / 17:30:00 |
84.00 | 72.27% | 80.03% | 21.48% | 52.94% | 49.47% | 130.07% | 30.54% |
|
PVA TePla I 05.05.2026 / 17:30:00 |
38.94 | 70.79% | 199.77% | 15.00% | 30.41% | 70.94% | 140.22% | 103.77% |
|
2G ENERGY I 05.05.2026 / 17:30:00 |
56.13 | 59.67% | 143.49% | 11.91% | 43.98% | 49.87% | 73.49% | 125.86% |
|
Kloeckner&Co N 05.05.2026 / 17:30:00 |
12.550 | 54.94% | 183.30% | -0.32% | 3.38% | 13.68% | 81.23% | 25.00% |
|
Pfisterer I 05.05.2026 / 17:30:00 |
103.30 | 35.39% | 0.00% | 0.05% | 44.27% | 46.32% | 0.00% | 0.00% |
|
Draegerwerk Vz I 05.05.2026 / 17:30:00 |
86.40 | 24.86% | 85.21% | -5.88% | -4.11% | -2.65% | 42.81% | 76.51% |
|
Energiekontor I 05.05.2026 / 17:30:00 |
42.65 | 19.13% | -13.66% | 7.70% | 18.89% | 11.65% | -10.21% | -42.21% |
|
MLP I 05.05.2026 / 17:30:00 |
8.080 | 17.44% | 32.46% | 5.35% | 15.93% | 7.81% | 0.12% | 53.32% |
|
SAF-HOLLAND I 05.05.2026 / 17:30:00 |
17.320 | 13.95% | 17.66% | -0.92% | 7.05% | -6.88% | 4.46% | 32.52% |
|
Befesa Rg 05.05.2026 / 17:30:00 |
33.70 | 13.85% | 61.71% | 0.00% | 14.82% | 3.41% | 25.37% | -10.42% |
|
DATAGROUP 05.05.2026 / 17:30:00 |
75.50 | 7.86% | 63.95% | 0.80% | 0.40% | 5.89% | 33.87% | 17.78% |
|
Alzchem Grp I 05.05.2026 / 17:30:00 |
163.90 | 6.29% | 188.56% | -5.91% | -8.89% | 10.44% | 31.54% | 0.00% |
|
Adtran Networks I 05.05.2026 / 17:30:00 |
23.10 | 5.96% | 15.73% | 0.87% | 1.54% | 3.59% | 13.79% | 14.36% |
|
Germany Small Cap 50 05.05.2026 / 17:30:02 |
34'436.63 | 5.87% | 29.78% | 3.06% | 12.57% | 0.91% | 12.19% | 29.39% |
|
Secunet Sec Netw I 05.05.2026 / 17:30:00 |
193.20 | 4.09% | 66.55% | 7.33% | 8.42% | -3.40% | -8.65% | -5.76% |
|
Eckert&Ziegler I 05.05.2026 / 17:30:00 |
15.225 | -0.10% | 2.78% | 1.36% | 6.99% | 0.03% | -23.87% | 4.56% |
|
Kontron 05.05.2026 / 17:30:00 |
22.70 | -0.96% | 17.13% | 7.28% | 19.16% | -2.07% | -1.73% | 20.74% |
|
Fried Vorw Gr I 05.05.2026 / 17:30:00 |
80.90 | -1.40% | 199.63% | 10.63% | 19.94% | -6.80% | 22.76% | 647.69% |
|
Evotec I 05.05.2026 / 17:30:00 |
5.330 | -2.49% | -34.72% | 3.70% | 17.87% | -14.31% | -27.06% | -68.64% |
|
tonies Rg-A-Unty 05.05.2026 / 17:30:00 |
10.020 | -3.84% | 31.84% | -0.79% | 0.96% | -14.21% | 74.26% | 84.87% |
|
Duerr I 05.05.2026 / 17:30:00 |
21.50 | -4.44% | 0.84% | 3.99% | 11.86% | -9.47% | 0.94% | -31.88% |
|
CANCOM I 05.05.2026 / 17:30:00 |
25.50 | -4.49% | 8.88% | 2.82% | 2.00% | 3.87% | -7.61% | -22.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.05.2026 / 17:30:00 |
56.13 | 0.00% |
56.25 05.05.26 |
30.9 23.03.26 |
27'559 | ||
|
Adtran Networks I 05.05.2026 / 17:30:00 |
23.10 | 0.00% |
23.10 05.05.26 |
21.7 02.01.26 |
1'006 | ||
|
Alzchem Grp I 05.05.2026 / 17:30:00 |
163.90 | 0.00% |
190.00 15.04.26 |
136.2 05.02.26 |
8'104 | ||
|
ATOSS Software I 05.05.2026 / 17:30:00 |
76.20 | 0.00% |
123.30 13.01.26 |
72.3 30.03.26 |
9'370 | ||
|
Befesa Rg 05.05.2026 / 17:30:00 |
33.70 | 0.00% |
35.65 17.04.26 |
26.58 23.03.26 |
12'428 | ||
|
CANCOM I 05.05.2026 / 17:30:00 |
25.50 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
33'012 | ||
|
CEWE Stift I 05.05.2026 / 17:30:00 |
93.40 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
3'873 | ||
|
CHAPTERS Group I 05.05.2026 / 17:30:00 |
31.15 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
3'527 | ||
|
DATAGROUP 05.05.2026 / 17:30:00 |
75.50 | 0.00% |
77.50 20.04.26 |
68.85 19.01.26 |
118 | ||
|
Deut Pfandbrfbk I 05.05.2026 / 17:30:00 |
3.240 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
79'119 | ||
|
Douglas N 05.05.2026 / 17:30:00 |
9.210 | 0.00% |
12.520 02.01.26 |
9.17 05.05.26 |
107'177 | ||
|
Draegerwerk Vz I 05.05.2026 / 17:30:00 |
86.40 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
6'571 | ||
|
Duerr I 05.05.2026 / 17:30:00 |
21.50 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
22'961 | ||
|
Eckert&Ziegler I 05.05.2026 / 17:30:00 |
15.225 | 0.00% |
16.640 12.01.26 |
13.29 23.03.26 |
39'001 | ||
|
Energiekontor I 05.05.2026 / 17:30:00 |
42.65 | 0.00% |
43.05 05.05.26 |
30.15 19.03.26 |
4'955 | ||
|
Evotec I 05.05.2026 / 17:30:00 |
5.330 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
296'202 | ||
|
Fried Vorw Gr I 05.05.2026 / 17:30:00 |
80.90 | 0.00% |
103.00 27.01.26 |
63.9 01.04.26 |
28'246 | ||
|
Germany Small Cap 50 05.05.2026 / 17:30:02 |
34'436.63 | 0.66% |
34'513.59 12:04 |
34'209.27 09:00 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 05.05.2026 / 17:30:00 |
25.82 | 0.00% |
28.23 06.01.26 |
14.86 26.02.26 |
54'630 | ||
|
GRENKE N 05.05.2026 / 17:30:00 |
12.540 | 0.00% |
16.030 09.01.26 |
12.02 23.03.26 |
36'249 | ||
|
Haier Smart-D Rg 05.05.2026 / 17:30:00 |
1.903 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
1'040 | ||
|
Heidelberger Druc I 05.05.2026 / 17:30:00 |
1.451 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
219'758 | ||
|
HelloFresh I 05.05.2026 / 17:30:00 |
4.416 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
621'267 | ||
|
HORNBACH Hold I 05.05.2026 / 17:29:45 |
79.30 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
4'991 | ||
|
HYPOPORT N 05.05.2026 / 17:30:00 |
79.30 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
3'751 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 23:00 / 05.05.26 |
24'455.00 | 2.32% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 07:08 / 06.05.26 |
0.9150 | -0.08% | |
|
USD/CHF 07:08 / 06.05.26 |
0.7796 | -0.44% | |
|
Gold 1 Uz 07:08 / 06.05.26 |
4'651.22 | 2.06% | |
|
Rohöl Brent 07:08 / 06.05.26 |
108.10 | -2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 05.05.26 |
865.30 | 1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 05.05.26 |
20'882.74 | 1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 05.05.26 |
34'436.63 | 0.66% |