Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 17.08.2026 - 09:57:47
- 35'120.23
- 0.19%
- 64.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.08.2026 / 09:33:48 |
58.80 | 1.82% | 1.05 | 58.80 | 59.10 | 2'287 | |
|
Adtran Networks I 17.08.2026 / 09:30:06 |
23.15 | -0.22% | -0.05 | 23.10 | 23.60 | 1 | |
|
Alzchem Grp I 17.08.2026 / 09:41:16 |
164.55 | -0.33% | -0.55 | 164.10 | 164.80 | 669 | |
|
ATOSS Software I 17.08.2026 / 09:34:14 |
90.40 | -1.47% | -1.35 | 90.40 | 91.30 | 25 | |
|
Basler I 17.08.2026 / 09:33:05 |
24.13 | -0.31% | -0.08 | 24.00 | 24.25 | 388 | |
|
Befesa Rg 17.08.2026 / 09:40:10 |
36.40 | 1.53% | 0.55 | 36.35 | 36.55 | 4'765 | |
|
CANCOM I 17.08.2026 / 09:42:21 |
22.20 | -1.33% | -0.30 | 22.15 | 22.20 | 4'539 | |
|
CEWE Stift I 17.08.2026 / 09:34:03 |
99.30 | 0.00% | 0.00 | 98.50 | 99.60 | 180 | |
|
CHAPTERS Group I 17.08.2026 / 09:42:20 |
45.55 | -2.04% | -0.95 | 45.55 | 46.80 | 0 | |
|
Douglas N 17.08.2026 / 09:41:55 |
8.100 | -1.10% | -0.09 | 8.070 | 8.110 | 3'679 | |
|
Draegerwerk Vz I 17.08.2026 / 09:15:07 |
109.30 | -0.73% | -0.80 | 109.20 | 110.00 | 382 | |
|
Duerr I 17.08.2026 / 09:41:24 |
17.750 | 0.17% | 0.03 | 17.660 | 17.780 | 650 | |
|
Eckert&Ziegler I 17.08.2026 / 09:29:13 |
13.590 | -0.29% | -0.04 | 13.570 | 13.610 | 4'460 | |
|
Energiekontor I 17.08.2026 / 09:37:06 |
25.65 | -3.39% | -0.90 | 25.15 | 25.80 | 1'114 | |
|
Evotec I 17.08.2026 / 09:37:55 |
3.384 | -1.54% | -0.05 | 3.380 | 3.388 | 51'025 | |
|
Fried Vorw Gr I 17.08.2026 / 09:36:07 |
66.40 | -1.26% | -0.85 | 66.05 | 66.70 | 327 | |
|
Germany Small Cap 50 17.08.2026 / 09:57:48 |
35'119.41 | 0.18% | 64.11 | 0 | |||
|
Gerresheimer I 17.08.2026 / 09:36:02 |
27.24 | 1.79% | 0.48 | 27.20 | 27.44 | 512 | |
|
GFT Tech I 17.08.2026 / 09:34:48 |
22.60 | -0.66% | -0.15 | 22.45 | 22.75 | 541 | |
|
GRENKE N 17.08.2026 / 09:38:34 |
11.060 | -0.18% | -0.02 | 11.020 | 11.060 | 9'057 | |
|
Haier Smart-D Rg 17.08.2026 / 09:15:21 |
1.825 | -1.57% | -0.03 | 1.825 | 1.926 | 0 | |
|
HelloFresh I 17.08.2026 / 09:42:04 |
3.088 | -0.45% | -0.01 | 3.080 | 3.088 | 41'173 | |
|
HORNBACH Hold I 17.08.2026 / 09:31:37 |
82.40 | -0.84% | -0.70 | 81.90 | 82.50 | 4 | |
|
HYPOPORT N 17.08.2026 / 09:18:26 |
85.20 | -0.87% | -0.75 | 84.70 | 87.15 | 7 | |
|
JOST Werke I 17.08.2026 / 09:42:26 |
55.40 | -0.54% | -0.30 | 54.20 | 55.60 | 911 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 17.08.2026 / 09:38:48 |
15.150 | 164.50% | 68.72% | -3.81% | 2.02% | -49.16% | 83.54% | 88.60% |
|
SUSS MicroTec N 17.08.2026 / 09:38:22 |
85.85 | 113.97% | 70.65% | 9.92% | 11.06% | -7.09% | 215.51% | 290.87% |
|
2G ENERGY I 17.08.2026 / 09:33:48 |
58.80 | 64.30% | 150.54% | 3.70% | -8.13% | 3.25% | 50.38% | 146.27% |
|
Draegerwerk Vz I 17.08.2026 / 09:15:07 |
109.30 | 59.10% | 136.01% | -2.06% | 19.19% | 17.78% | 61.57% | 140.13% |
|
Basler I 17.08.2026 / 09:33:05 |
24.13 | 57.55% | 290.32% | 4.78% | -11.14% | -15.87% | 60.94% | 68.76% |
|
SAF-HOLLAND I 17.08.2026 / 09:41:38 |
21.60 | 40.79% | 45.38% | 0.23% | 7.73% | 9.98% | 38.11% | 83.22% |
|
PVA TePla I 17.08.2026 / 09:39:20 |
31.48 | 36.32% | 139.26% | 4.24% | -13.64% | -28.00% | 30.30% | 66.56% |
|
SGL Carbon I 17.08.2026 / 09:23:10 |
4.240 | 34.24% | 5.27% | -0.70% | 6.67% | -6.71% | 27.14% | -45.27% |
|
Befesa Rg 17.08.2026 / 09:40:10 |
36.40 | 21.11% | 72.02% | 1.68% | 2.82% | 5.05% | 30.89% | 1.39% |
|
GFT Tech I 17.08.2026 / 09:34:48 |
22.60 | 20.12% | 3.17% | 1.12% | 7.11% | 1.35% | 30.33% | -13.30% |
|
MLP I 17.08.2026 / 09:32:09 |
8.305 | 19.19% | 34.43% | 7.58% | 10.59% | 2.03% | 13.61% | 60.47% |
|
tonies Rg-A-Unty 17.08.2026 / 09:32:02 |
12.340 | 18.23% | 62.11% | 1.82% | 4.05% | 16.09% | 111.30% | 164.66% |
|
TeamViewer I 17.08.2026 / 09:42:44 |
6.670 | 12.69% | -28.20% | -0.63% | 14.60% | 15.90% | -27.26% | -60.29% |
|
CHAPTERS Group I 17.08.2026 / 09:42:20 |
45.55 | 10.85% | 84.52% | 3.79% | 18.02% | 42.09% | 12.59% | 0.00% |
|
Germany Small Cap 50 17.08.2026 / 09:57:48 |
35'119.41 | 7.97% | 32.99% | 0.35% | 1.41% | -3.09% | 12.16% | 38.18% |
|
Alzchem Grp I 17.08.2026 / 09:41:16 |
164.55 | 7.07% | 190.67% | 4.74% | -5.81% | -1.56% | 9.85% | 0.00% |
|
Pfisterer I 17.08.2026 / 09:22:57 |
82.45 | 6.95% | 0.00% | 1.92% | 2.87% | -18.69% | 37.53% | 0.00% |
|
Adtran Networks I 17.08.2026 / 09:30:06 |
23.15 | 6.42% | 16.23% | -0.86% | 0.22% | 1.31% | 11.30% | 16.35% |
|
Secunet Sec Netw I 17.08.2026 / 09:37:28 |
188.80 | 2.96% | 64.74% | -3.33% | 16.26% | -7.90% | -9.23% | -15.44% |
|
JOST Werke I 17.08.2026 / 09:42:26 |
55.40 | 2.96% | 22.96% | -1.95% | 0.54% | -1.95% | 7.36% | 17.26% |
|
Nagarro N 17.08.2026 / 09:35:10 |
78.10 | 2.13% | -1.11% | -0.06% | 2.97% | 90.02% | 49.19% | 2.94% |
|
HORNBACH Hold I 17.08.2026 / 09:31:37 |
82.40 | -1.01% | 13.99% | -2.60% | 2.74% | 3.65% | -20.92% | 14.62% |
|
Gerresheimer I 17.08.2026 / 09:36:02 |
27.24 | -3.18% | -62.18% | 5.34% | -3.61% | -0.44% | -39.09% | -77.32% |
|
CEWE Stift I 17.08.2026 / 09:34:03 |
99.30 | -3.78% | -3.78% | 1.74% | 4.31% | -2.65% | 4.75% | 8.05% |
|
Kontron 17.08.2026 / 09:33:12 |
22.01 | -4.36% | 13.11% | 0.96% | -4.01% | -5.29% | -12.59% | 13.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.08.2026 / 09:33:48 |
58.80 | 1.82% |
58.85 09:33 |
57.85 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
2'287 |
|
Adtran Networks I 17.08.2026 / 09:30:06 |
23.15 | -0.22% |
23.15 09:30 |
23.15 09:30 |
23.35 10.08.26 |
21.7 02.01.26 |
1 |
|
Alzchem Grp I 17.08.2026 / 09:41:16 |
164.55 | -0.33% |
166.05 09:00 |
164.20 09:27 |
210.20 02.06.26 |
136.2 05.02.26 |
669 |
|
ATOSS Software I 17.08.2026 / 09:34:14 |
90.40 | -1.47% |
90.70 09:09 |
90.40 09:34 |
123.30 13.01.26 |
65.1 26.06.26 |
25 |
|
Basler I 17.08.2026 / 09:33:05 |
24.13 | -0.31% |
24.35 09:00 |
24.05 09:27 |
31.95 22.06.26 |
11.41 31.03.26 |
388 |
|
Befesa Rg 17.08.2026 / 09:40:10 |
36.40 | 1.53% |
36.45 09:40 |
36.10 09:04 |
37.40 29.05.26 |
26.58 23.03.26 |
4'765 |
|
CANCOM I 17.08.2026 / 09:42:21 |
22.20 | -1.33% |
22.33 09:24 |
22.20 09:39 |
29.38 28.01.26 |
20.2 20.03.26 |
4'539 |
|
CEWE Stift I 17.08.2026 / 09:34:03 |
99.30 | 0.00% |
99.70 09:29 |
98.30 09:00 |
106.40 08.01.26 |
89.2 30.03.26 |
180 |
|
CHAPTERS Group I 17.08.2026 / 09:42:20 |
45.55 | -2.04% |
46.80 14.08.26 |
25.2 03.03.26 |
2'198 | ||
|
Douglas N 17.08.2026 / 09:41:55 |
8.100 | -1.10% |
8.360 09:02 |
8.090 09:20 |
12.520 02.01.26 |
7.64 24.07.26 |
3'679 |
|
Draegerwerk Vz I 17.08.2026 / 09:15:07 |
109.30 | -0.73% |
110.40 09:00 |
109.20 09:08 |
113.70 04.08.26 |
67 05.01.26 |
382 |
|
Duerr I 17.08.2026 / 09:41:24 |
17.750 | 0.17% |
17.980 09:00 |
17.700 09:20 |
25.10 18.02.26 |
16.76 13.07.26 |
650 |
|
Eckert&Ziegler I 17.08.2026 / 09:29:13 |
13.590 | -0.29% |
13.600 09:28 |
13.530 09:15 |
16.845 29.05.26 |
13.11 24.07.26 |
4'460 |
|
Energiekontor I 17.08.2026 / 09:37:06 |
25.65 | -3.39% |
26.10 09:01 |
25.63 09:36 |
50.50 19.05.26 |
25.625 17.08.26 |
1'114 |
|
Evotec I 17.08.2026 / 09:37:55 |
3.384 | -1.54% |
3.438 09:03 |
3.378 09:26 |
6.720 14.01.26 |
3.18 14.07.26 |
51'025 |
|
Fried Vorw Gr I 17.08.2026 / 09:36:07 |
66.40 | -1.26% |
68.65 09:02 |
66.40 09:36 |
103.00 27.01.26 |
55.15 08.06.26 |
327 |
|
Germany Small Cap 50 17.08.2026 / 09:57:48 |
35'119.41 | 0.18% |
35'194.12 09:08 |
35'049.20 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 17.08.2026 / 09:36:02 |
27.24 | 1.79% |
27.24 09:36 |
26.85 09:07 |
32.00 29.07.26 |
14.86 26.02.26 |
512 |
|
GFT Tech I 17.08.2026 / 09:34:48 |
22.60 | -0.66% |
22.80 09:00 |
22.35 09:11 |
24.85 06.08.26 |
13.78 25.02.26 |
541 |
|
GRENKE N 17.08.2026 / 09:38:34 |
11.060 | -0.18% |
11.140 09:02 |
11.060 09:00 |
16.030 09.01.26 |
11 14.08.26 |
9'057 |
|
Haier Smart-D Rg 17.08.2026 / 09:15:21 |
1.825 | -1.57% |
2.109 20.01.26 |
1.78 27.04.26 |
355 | ||
|
HelloFresh I 17.08.2026 / 09:42:04 |
3.088 | -0.45% |
3.139 09:10 |
3.072 09:36 |
6.228 02.01.26 |
3.054 14.08.26 |
41'173 |
|
HORNBACH Hold I 17.08.2026 / 09:31:37 |
82.40 | -0.84% |
82.40 09:31 |
82.10 09:19 |
86.80 30.07.26 |
74.15 23.03.26 |
4 |
|
HYPOPORT N 17.08.2026 / 09:18:26 |
85.20 | -0.87% |
85.20 09:18 |
85.20 09:18 |
134.00 13.01.26 |
68.2 30.03.26 |
7 |
|
JOST Werke I 17.08.2026 / 09:42:26 |
55.40 | -0.54% |
57.50 09:08 |
54.90 09:17 |
67.60 12.02.26 |
48.35 30.03.26 |
911 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 17.08.26 |
14'369.69 | -0.15% | |
|
Eurozone 50 09:57 / 17.08.26 |
675.97 | 0.52% | |
|
L&S Dax 09:57 / 17.08.26 |
26'462.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 09:42 / 17.08.26 |
13.282 | 3.18% | |
|
EUR/CHF 09:57 / 17.08.26 |
0.9382 | -0.12% | |
|
USD/CHF 09:57 / 17.08.26 |
0.8083 | -0.57% | |
|
Gold 1 Uz 09:57 / 17.08.26 |
4'405.52 | 0.66% | |
|
Rohöl Brent 09:57 / 17.08.26 |
88.73 | 0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:57 / 17.08.26 |
917.82 | 0.12% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 09:42 / 17.08.26 |
163.84 | 2.20% | |
|
Infineon Technolo N 09:42 / 17.08.26 |
63.16 | 1.85% | |
|
RWE I 09:42 / 17.08.26 |
59.49 | 1.41% | |
|
Rheinmetall I 09:42 / 17.08.26 |
1'215.40 | 1.11% | |
|
Nordex 09:38 / 17.08.26 |
39.36 | 1.08% |
Flop 5zur Gesamtübersicht
|
Vonovia N 09:42 / 17.08.26 |
20.38 | -1.31% | |
|
Brenntag N 09:40 / 17.08.26 |
60.72 | -1.27% | |
|
Beiersdorf I 09:42 / 17.08.26 |
77.38 | -1.24% | |
|
HENSOLDT I 09:42 / 17.08.26 |
94.36 | -1.20% | |
|
SAP I 09:42 / 17.08.26 |
178.26 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:57 / 17.08.26 |
21'785.01 | -0.39% |
Top 5zur Gesamtübersicht
|
Salzgitter I 09:42 / 17.08.26 |
53.30 | 5.23% | |
|
AIXTRON N 09:42 / 17.08.26 |
42.56 | 2.90% | |
|
Aurubis I 09:40 / 17.08.26 |
172.65 | 2.49% | |
|
Elmos Semicond I 09:39 / 17.08.26 |
154.80 | 2.18% | |
|
SMA Solar Tech I 09:41 / 17.08.26 |
58.75 | 2.00% |
Flop 5zur Gesamtübersicht
|
TKMS I 09:42 / 17.08.26 |
101.80 | -3.05% | |
|
Zalando I 09:41 / 17.08.26 |
23.22 | -2.27% | |
|
Sixt I 09:38 / 17.08.26 |
71.50 | -1.92% | |
|
Scout24 N 09:42 / 17.08.26 |
76.80 | -1.92% | |
|
CTS Eventim I 09:42 / 17.08.26 |
57.85 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:57 / 17.08.26 |
35'120.23 | 0.19% |
Top 5zur Gesamtübersicht
|
VINCORION I 09:40 / 17.08.26 |
22.67 | 3.85% | |
|
SUSS MicroTec N 09:38 / 17.08.26 |
85.85 | 2.88% | |
|
2G ENERGY I 09:33 / 17.08.26 |
58.80 | 1.82% | |
|
Gerresheimer I 09:36 / 17.08.26 |
27.24 | 1.79% | |
|
Befesa Rg 09:40 / 17.08.26 |
36.40 | 1.53% |
Flop 5zur Gesamtübersicht
|
Energiekontor I 09:37 / 17.08.26 |
25.65 | -3.39% | |
|
TeamViewer I 09:42 / 17.08.26 |
6.670 | -1.84% | |
|
Evotec I 09:37 / 17.08.26 |
3.384 | -1.54% | |
|
Mensch und Maschi I 09:37 / 17.08.26 |
35.90 | -1.51% | |
|
ATOSS Software I 09:34 / 17.08.26 |
90.40 | -1.47% |