×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 02.09.2025 - 17:30:01
  • 29'892.75
  • -2.60%
  • -798.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adesso
02.09.2025 / 17:30:00
85.40 -2.40% -2.10 84.70 85.60 0
Adtran Networks I
02.09.2025 / 17:30:00
21.00 0.48% 0.10 20.90 21.00 0
AIXTRON N
02.09.2025 / 17:30:00
11.895 -4.23% -0.53 11.670 11.905 0
Alzchem Grp I
02.09.2025 / 17:30:00
138.50 -1.63% -2.30 135.60 139.20 0
Befesa Rg
02.09.2025 / 17:30:00
26.68 -1.98% -0.54 26.14 26.70 0
CANCOM I
02.09.2025 / 17:30:00
22.93 -2.45% -0.58 22.80 23.40 0
CECONOMY I
02.09.2025 / 17:30:00
4.453 -0.06% 0.00 4.445 4.460 0
CEWE Stift I
02.09.2025 / 17:30:00
94.90 -1.56% -1.50 94.80 97.00 0
CHAPTERS Group I
02.09.2025 / 17:30:00
37.40 -3.86% -1.50 36.50 37.60 0
Deut Pfandbrfbk I
02.09.2025 / 17:30:00
5.148 -2.05% -0.11 5.125 5.155 0
Deutz I
02.09.2025 / 17:30:00
9.268 4.66% 0.41 9.280 9.280 0
Douglas N
02.09.2025 / 17:30:00
11.570 -3.90% -0.47 11.340 11.600 0
Draegerwerk Vz I
02.09.2025 / 17:30:00
66.90 -0.07% -0.05 65.40 68.10 0
Duerr I
02.09.2025 / 17:30:00
20.75 -3.04% -0.65 20.55 21.10 0
Eckert&Ziegler I
02.09.2025 / 17:30:00
16.780 -3.62% -0.63 16.780 16.810 0
Elmos Semicond I
02.09.2025 / 17:30:00
78.00 -3.23% -2.60 76.50 78.10 0
Energiekontor I
02.09.2025 / 17:30:00
42.30 -2.65% -1.15 41.45 43.40 0
Evotec I
02.09.2025 / 17:30:00
5.840 -4.04% -0.25 5.790 5.790 0
Fried Vorw Gr I
02.09.2025 / 17:30:00
66.00 -4.21% -2.90 66.20 66.20 0
Germany Small Cap 50
02.09.2025 / 17:30:01
29'892.75 -2.60% -798.35 0
GFT Tech I
02.09.2025 / 17:30:00
17.030 -4.33% -0.77 16.700 17.380 0
GRENKE N
02.09.2025 / 17:30:00
16.290 -3.61% -0.61 16.000 16.620 0
Hamborner REIT N
02.09.2025 / 17:30:00
5.660 -1.39% -0.08 5.660 5.680 0
HORNBACH Hold I
02.09.2025 / 17:30:00
102.20 -3.77% -4.00 99.90 104.00 0
HYPOPORT N
02.09.2025 / 17:30:00
142.70 -3.19% -4.70 139.80 143.00 0
29'892.75
-2.60%
85.40
-2.40%
21.00
0.48%
11.895
-4.23%
138.50
-1.63%
26.68
-1.98%
22.93
-2.45%
4.453
-0.06%
94.90
-1.56%
37.40
-3.86%
5.148
-2.05%
9.268
4.66%
11.570
-3.90%
66.90
-0.07%
20.75
-3.04%
16.780
-3.62%
78.00
-3.23%
42.30
-2.65%
5.840
-4.04%
66.00
-4.21%
17.030
-4.33%
16.290
-3.61%
5.660
-1.39%
102.20
-3.77%
142.70
-3.19%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fried Vorw Gr I
02.09.2025 / 17:30:00
66.00 155.19% 347.98% -8.74% -17.88% 16.98% 202.86% 188.28%
Alzchem Grp I
02.09.2025 / 17:30:00
138.50 147.89% 0.00% -5.12% -12.00% 8.47% 181.88% 0.00%
Deutz I
02.09.2025 / 17:30:00
9.268 119.51% 84.48% -3.04% 19.14% 17.52% 87.29% 145.84%
Vossloh I
02.09.2025 / 17:30:00
83.40 97.21% 101.67% -5.89% -1.40% 7.49% 73.65% 158.04%
Secunet Sec Netw I
02.09.2025 / 17:30:00
189.00 70.00% 35.81% -1.40% -9.75% -9.75% 89.98% -6.32%
CECONOMY I
02.09.2025 / 17:30:00
4.453 68.88% 79.20% 1.83% 0.51% 54.15% 68.62% 225.66%
Wacker Neuson N
02.09.2025 / 17:30:00
23.60 65.36% 32.94% -3.67% 7.65% 3.74% 68.11% 50.50%
SMA Solar Tech I
02.09.2025 / 17:30:00
15.930 64.97% -62.74% -2.69% 16.77% 12.61% 9.69% -54.52%
CHAPTERS Group I
02.09.2025 / 17:30:00
37.40 54.37% 0.00% -3.23% -9.95% -9.53% 58.13% 0.00%
KSB Vz
02.09.2025 / 17:30:00
833.00 45.97% 48.46% -1.58% -4.81% 14.17% 52.10% 193.42%
HORNBACH Hold I
02.09.2025 / 17:30:00
102.20 45.68% 60.79% -0.38% 5.57% 15.94% 31.03% 50.96%
Draegerwerk Vz I
02.09.2025 / 17:30:00
66.90 43.52% 29.50% -2.55% -1.54% -7.14% 47.14% 44.13%
Salzgitter I
02.09.2025 / 17:30:00
21.18 38.65% -22.13% -4.61% -0.68% 10.15% 40.47% -5.88%
Befesa Rg
02.09.2025 / 17:30:00
26.68 30.61% -22.54% -2.44% 4.21% 0.07% 2.06% -31.37%
Kloeckner&Co N
02.09.2025 / 17:30:00
5.570 30.02% -16.37% -4.32% -7.02% -10.70% 11.63% -34.38%
Kontron
02.09.2025 / 17:30:00
23.90 26.21% 13.66% 0.74% -10.50% 6.72% 47.08% 67.76%
PNE N
02.09.2025 / 17:30:00
13.740 24.64% -0.07% -0.36% -7.76% -10.26% 8.33% -12.74%
ProCredit Hldg N
02.09.2025 / 17:30:00
9.260 22.41% 15.31% -4.21% 2.64% -2.91% 5.42% 194.64%
Elmos Semicond I
02.09.2025 / 17:30:00
78.00 18.88% 9.07% -5.79% -8.30% 4.54% 0.75% 93.63%
JOST Werke I
02.09.2025 / 17:29:56
53.40 17.88% 21.36% 2.40% 8.65% 3.49% 29.77% 48.75%
Eckert&Ziegler I
02.09.2025 / 17:30:00
16.780 17.53% 40.43% 0.00% -16.10% -21.87% 34.17% 54.55%
MLP I
02.09.2025 / 17:30:00
6.980 16.31% 28.53% -0.77% -14.31% -17.55% 22.96% 39.94%
Germany Small Cap 50
02.09.2025 / 17:30:01
29'892.75 13.41% 14.29% -2.07% -2.92% -3.83% 16.85% 37.97%
Deut Pfandbrfbk I
02.09.2025 / 17:30:00
5.148 9.91% -15.04% -4.37% 0.14% -5.49% 4.37% -36.57%
SAF-HOLLAND I
02.09.2025 / 17:30:00
15.960 9.38% 5.64% 1.64% 4.01% -1.59% -5.57% 113.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adesso
02.09.2025 / 17:30:00
85.40 -2.40% 86.20
09:34
84.15
14:25
109.80
19.03.25
71.8
13.08.25
1'282
Adtran Networks I
02.09.2025 / 17:30:00
21.00 0.48% 21.00
11:54
20.90
09:36
21.10
28.08.25
19.95
07.04.25
3'422
AIXTRON N
02.09.2025 / 17:30:00
11.895 -4.23% 12.325
09:03
11.850
16:49
16.705
17.07.25
8.45
07.04.25
251'953
Alzchem Grp I
02.09.2025 / 17:30:00
138.50 -1.63% 141.80
09:44
137.30
14:42
166.20
24.07.25
58
02.01.25
7'392
Befesa Rg
02.09.2025 / 17:30:00
26.68 -1.98% 27.12
09:20
26.54
13:50
29.70
15.07.25
19.33
08.01.25
20'215
CANCOM I
02.09.2025 / 17:30:00
22.93 -2.45% 23.60
16:12
22.85
17:18
31.55
05.06.25
20.45
01.08.25
91'215
CECONOMY I
02.09.2025 / 17:30:00
4.453 -0.06% 4.460
09:12
4.445
15:33
4.528
01.08.25
2.372
14.01.25
168'635
CEWE Stift I
02.09.2025 / 17:30:00
94.90 -1.56% 96.30
09:26
94.90
17:29
106.40
28.03.25
92.7
07.04.25
216
CHAPTERS Group I
02.09.2025 / 17:30:00
37.40 -3.86% 38.80
10:17
36.40
15:17
49.90
08.07.25
24.8
06.01.25
7'711
Deut Pfandbrfbk I
02.09.2025 / 17:30:00
5.148 -2.05% 5.243
09:09
5.130
10:30
6.285
27.02.25
4.58
07.04.25
115'683
Deutz I
02.09.2025 / 17:30:00
9.268 4.66% 9.840
09:15
9.125
15:31
9.840
02.09.25
3.93
09.01.25
421'724
Douglas N
02.09.2025 / 17:30:00
11.570 -3.90% 12.020
09:27
11.540
17:08
20.80
29.01.25
8.98
07.04.25
30'158
Draegerwerk Vz I
02.09.2025 / 17:30:00
66.90 -0.07% 67.40
15:55
66.20
11:30
73.00
10.06.25
44.85
03.01.25
3'002
Duerr I
02.09.2025 / 17:30:00
20.75 -3.04% 21.38
09:12
20.55
14:37
26.60
06.03.25
17.34
09.04.25
28'474
Eckert&Ziegler I
02.09.2025 / 17:30:00
16.780 -3.62% 17.290
09:01
16.730
12:52
23.18
30.06.25
13.94667
07.04.25
68'751
Elmos Semicond I
02.09.2025 / 17:30:00
78.00 -3.23% 80.50
09:00
77.40
16:54
98.60
17.07.25
47.45
07.04.25
8'695
Energiekontor I
02.09.2025 / 17:30:00
42.30 -2.65% 43.80
09:09
41.95
16:52
60.80
26.03.25
37.1
07.04.25
3'544
Evotec I
02.09.2025 / 17:30:00
5.840 -4.04% 6.086
09:01
5.794
17:12
9.335
06.02.25
5.058
07.04.25
264'449
Fried Vorw Gr I
02.09.2025 / 17:30:00
66.00 -4.21% 68.45
09:02
64.90
16:04
89.60
13.08.25
27.1
02.01.25
39'304
Germany Small Cap 50
02.09.2025 / 17:30:01
29'892.75 -2.60% 30'761.01
09:03
29'855.89
17:13
34'132.01
10.07.25
24780.3878
07.04.25
GFT Tech I
02.09.2025 / 17:30:00
17.030 -4.33% 17.890
09:04
16.980
17:13
26.75
15.05.25
16.77
12.08.25
25'565
GRENKE N
02.09.2025 / 17:30:00
16.290 -3.61% 16.820
09:00
16.140
15:21
19.800
14.08.25
11.94
07.04.25
23'236
Hamborner REIT N
02.09.2025 / 17:30:00
5.660 -1.39% 5.720
14:19
5.640
16:02
6.680
30.05.25
5.53
09.04.25
21'448
HORNBACH Hold I
02.09.2025 / 17:30:00
102.20 -3.77% 105.10
09:14
101.80
17:10
108.40
10.07.25
71.1
08.01.25
5'700
HYPOPORT N
02.09.2025 / 17:30:00
142.70 -3.19% 148.10
09:03
142.20
17:21
228.20
20.02.25
142.2
02.09.25
7'188

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 02.09.25
12'088.36 -0.72%
Eurozone 50
17:30 / 02.09.25
544.41 -1.43%
L&S Dax
22:59 / 02.09.25
23'653.00 -1.63%
S&P 500 (ETF SPY)
22:15 / 02.09.25
640.27 -0.74%
VSMI Vola-Index
17:20 / 02.09.25
14.340 4.40%
EUR/CHF
03:07 / 03.09.25
0.9369 0.03%
USD/CHF
03:07 / 03.09.25
0.8056 0.14%
Gold 1 Uz
03:07 / 03.09.25
3'538.57 0.14%
Rohöl Brent
22:59 / 02.09.25
69.09 1.39%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 02.09.25
842.28 -2.23%

Top 5zur Gesamtübersicht

CTS Eventim I
17:30 / 02.09.25
79.55 0.79%
Rheinmetall I
17:30 / 02.09.25
1'753.50 0.26%
Symrise I
17:30 / 02.09.25
82.94 0.17%
Covestro I
17:30 / 02.09.25
59.98 0.13%
Deutsche Telekom N
17:30 / 02.09.25
31.44 -0.03%

Flop 5zur Gesamtübersicht

Vonovia N
17:30 / 02.09.25
25.83 -6.11%
Siemens Energy N
17:30 / 02.09.25
84.43 -5.52%
Knorr-Bremse I
17:30 / 02.09.25
85.05 -5.32%
Fres Med Care I
17:30 / 02.09.25
41.85 -4.88%
Infineon Technolo N
17:30 / 02.09.25
32.99 -4.71%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 02.09.25
21'006.84 -2.44%

Top 5zur Gesamtübersicht

Fielmann Group I
17:30 / 02.09.25
54.40 0.93%
RENK Group I
17:30 / 02.09.25
66.82 -0.19%
GEA Group I
17:30 / 02.09.25
62.00 -0.24%
Hugo Boss N
17:30 / 02.09.25
41.86 -0.48%
Evonik Industr N
17:30 / 02.09.25
16.270 -0.55%

Flop 5zur Gesamtübersicht

TAG Immobil I
17:30 / 02.09.25
14.350 -5.41%
TUI N
17:30 / 02.09.25
8.198 -5.35%
KION GROUP I
17:30 / 02.09.25
54.00 -5.26%
IONOS Gr N -Unty
17:30 / 02.09.25
36.35 -4.97%
ProSiebenSat.1 N
17:30 / 02.09.25
7.660 -4.84%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 02.09.25
29'892.75 -2.60%

Top 5zur Gesamtübersicht

Deutz I
17:30 / 02.09.25
9.268 4.66%
ZEAL Network N
17:30 / 02.09.25
44.85 0.56%
Adtran Networks I
17:30 / 02.09.25
21.00 0.48%
tonies Rg-A-Unty
17:30 / 02.09.25
7.470 0.40%
CECONOMY I
17:30 / 02.09.25
4.453 -0.06%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
17:30 / 02.09.25
15.930 -28.95%
SUSS MicroTec N
17:30 / 02.09.25
24.04 -5.65%
Siltronic N
17:30 / 02.09.25
34.28 -4.94%
GFT Tech I
17:30 / 02.09.25
17.030 -4.33%
KSB Vz
17:30 / 02.09.25
833.00 -4.25%

Ein persönlicher Fehltritt kostet CEO Laurent Freixe den Job und den Konzern wohl erneut viel Vertrauen. Dieses soll mit Philipp Navratil ein Interner wiederherstellen. Ein schwieriges Unterfangen.

01.09.2025