Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.04.2025 - 17:30:00
- 28'697.55
- -0.01%
- -1.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 22.04.2025 / 17:30:00 |
96.40 | 1.15% | 1.10 | 96.20 | 97.20 | 890 | |
|
Adtran Networks I 22.04.2025 / 17:30:00 |
20.30 | 0.50% | 0.10 | 20.10 | 20.30 | 1'243 | |
|
Alzchem Grp I 22.04.2025 / 17:30:00 |
104.80 | 0.38% | 0.40 | 104.80 | 107.00 | 11'370 | |
|
Befesa Rg 22.04.2025 / 17:30:00 |
23.54 | -1.26% | -0.30 | 23.50 | 23.66 | 22'805 | |
|
CANCOM I 22.04.2025 / 17:30:00 |
25.95 | 1.57% | 0.40 | 25.90 | 26.40 | 15'003 | |
|
CECONOMY I 22.04.2025 / 17:30:00 |
3.238 | -10.07% | -0.36 | 3.230 | 3.245 | 225'654 | |
|
CEWE Stift I 22.04.2025 / 17:30:00 |
98.20 | -1.11% | -1.10 | 98.20 | 100.80 | 1'412 | |
|
CHAPTERS Group I 22.04.2025 / 17:30:00 |
35.00 | 6.06% | 2.00 | 34.00 | 35.60 | 215 | |
|
CompuGroup Med N 22.04.2025 / 17:30:00 |
22.08 | 0.05% | 0.01 | 21.98 | 22.48 | 3'567 | |
|
Deut Pfandbrfbk I 22.04.2025 / 17:30:00 |
5.440 | 0.00% | 0.00 | 5.440 | 5.440 | 43'865 | |
|
Deutz I 22.04.2025 / 17:30:00 |
6.590 | 0.11% | 0.01 | 6.580 | 6.590 | 156'660 | |
|
Duerr I 22.04.2025 / 17:30:00 |
19.240 | -0.10% | -0.02 | 19.220 | 19.280 | 31'597 | |
|
Eckert&Ziegler I 22.04.2025 / 17:30:00 |
52.90 | -0.09% | -0.05 | 52.75 | 53.05 | 7'776 | |
|
Elmos Semicond I 22.04.2025 / 17:30:00 |
53.60 | -0.74% | -0.40 | 53.00 | 53.70 | 3'612 | |
|
Energiekontor I 22.04.2025 / 17:30:00 |
43.30 | -1.25% | -0.55 | 43.15 | 43.15 | 5'299 | |
|
Evotec I 22.04.2025 / 17:30:00 |
6.797 | 5.25% | 0.34 | 6.790 | 6.808 | 1'084'218 | |
|
Formycon I 22.04.2025 / 17:30:00 |
21.95 | -4.15% | -0.95 | 21.40 | 32.65 | 2'771 | |
|
Fried Vorw Gr I 22.04.2025 / 17:30:00 |
60.45 | 1.77% | 1.05 | 60.30 | 60.60 | 16'404 | |
|
Germany Small Cap 50 22.04.2025 / 17:30:00 |
28'697.55 | -0.01% | -1.66 | 0 | |||
|
GFT Tech I 22.04.2025 / 17:30:00 |
22.55 | 2.73% | 0.60 | 22.50 | 22.60 | 13'418 | |
|
GRENKE N 22.04.2025 / 17:30:00 |
13.500 | -0.44% | -0.06 | 13.240 | 13.760 | 9'643 | |
|
Hamborner REIT N 22.04.2025 / 17:30:00 |
6.130 | 0.16% | 0.01 | 6.120 | 6.140 | 17'662 | |
|
HORNBACH Hold I 22.04.2025 / 17:30:00 |
94.90 | 0.96% | 0.90 | 94.70 | 96.90 | 6'331 | |
|
HYPOPORT N 22.04.2025 / 17:30:00 |
192.00 | 0.63% | 1.20 | 188.00 | 192.60 | 3'680 | |
|
Jenoptik N 22.04.2025 / 17:30:00 |
16.405 | -0.36% | -0.06 | 16.400 | 16.430 | 51'068 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 22.04.2025 / 17:30:00 |
60.45 | 120.00% | 286.22% | -2.03% | 22.12% | 66.30% | 303.00% | 73.49% |
|
Alzchem Grp I 22.04.2025 / 17:30:00 |
104.80 | 83.80% | 0.00% | -3.50% | 11.02% | 64.26% | 0.00% | 0.00% |
|
Secunet Sec Netw I 22.04.2025 / 17:30:00 |
191.50 | 71.38% | 36.91% | -0.05% | -6.36% | 65.09% | 26.49% | -53.77% |
|
Deutz I 22.04.2025 / 17:30:00 |
6.590 | 63.18% | 37.14% | -0.45% | -9.35% | 43.39% | 15.61% | 43.35% |
|
Vossloh I 22.04.2025 / 17:30:00 |
66.70 | 56.93% | 60.48% | -1.55% | 6.55% | 45.79% | 51.59% | 77.60% |
|
Wacker Neuson N 22.04.2025 / 17:30:00 |
21.90 | 48.84% | 19.66% | 0.00% | 3.55% | 35.69% | 26.01% | 7.85% |
|
Kloeckner&Co N 22.04.2025 / 17:30:00 |
6.410 | 46.73% | -5.63% | -4.19% | -18.76% | 34.38% | -1.08% | -50.50% |
|
Salzgitter I 22.04.2025 / 17:30:00 |
21.12 | 38.46% | -22.24% | -5.38% | -16.52% | 18.85% | -8.53% | -51.52% |
|
CECONOMY I 22.04.2025 / 17:30:00 |
3.238 | 36.47% | 44.81% | -5.13% | -4.22% | 10.57% | 48.92% | 10.84% |
|
PNE N 22.04.2025 / 17:30:00 |
14.980 | 33.69% | 7.18% | 2.32% | 5.49% | 23.50% | 12.21% | 22.90% |
|
CHAPTERS Group I 22.04.2025 / 17:30:00 |
35.00 | 30.95% | 0.00% | 7.69% | 7.36% | 13.64% | 66.67% | 0.00% |
|
KSB Vz 22.04.2025 / 17:30:00 |
770.00 | 29.87% | 32.08% | -1.28% | -5.29% | 24.39% | 24.39% | 0.00% |
|
HORNBACH Hold I 22.04.2025 / 17:30:00 |
94.90 | 28.94% | 42.32% | 3.15% | 7.11% | 29.12% | 26.36% | -20.88% |
|
MLP I 22.04.2025 / 17:30:00 |
7.510 | 23.11% | 36.05% | 0.07% | -5.42% | 9.88% | 33.39% | 8.53% |
|
ProCredit Hldg N 22.04.2025 / 17:30:00 |
9.220 | 21.36% | 14.32% | -3.15% | -8.71% | 6.47% | 4.99% | 149.60% |
|
ProSiebenSat.1 N 22.04.2025 / 17:30:00 |
6.040 | 20.06% | 7.56% | 0.08% | -6.14% | 7.76% | -18.93% | -48.84% |
|
Eckert&Ziegler I 22.04.2025 / 17:30:00 |
52.90 | 19.15% | 42.36% | -0.19% | -5.37% | 0.00% | 57.53% | 10.94% |
|
Jungheinrich Vz I 22.04.2025 / 17:30:00 |
30.02 | 17.27% | -9.58% | -1.57% | -12.38% | 21.74% | -16.75% | 16.18% |
|
Befesa Rg 22.04.2025 / 17:30:00 |
23.54 | 14.40% | -32.16% | 1.64% | -9.95% | 10.93% | -24.16% | -66.18% |
|
Deut Pfandbrfbk I 22.04.2025 / 17:30:00 |
5.440 | 13.78% | -12.05% | 1.30% | -4.77% | 0.05% | 15.55% | -55.56% |
|
HYPOPORT N 22.04.2025 / 17:30:00 |
192.00 | 13.17% | 7.71% | 2.45% | 19.25% | -7.07% | -23.32% | -36.76% |
|
Kontron 22.04.2025 / 17:30:00 |
21.48 | 13.11% | 1.86% | -2.10% | -14.22% | 11.70% | 10.38% | 33.17% |
|
CANCOM I 22.04.2025 / 17:30:00 |
25.95 | 9.09% | -13.86% | 1.57% | -7.12% | 4.64% | -14.24% | -47.71% |
|
Germany Small Cap 50 22.04.2025 / 17:30:00 |
28'697.55 | 8.87% | 6.87% | -0.25% | -7.29% | 5.07% | 5.12% | 0.22% |
|
adesso 22.04.2025 / 17:30:00 |
96.40 | 8.36% | -10.77% | 1.26% | -3.12% | 2.55% | -10.24% | -46.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 22.04.2025 / 17:30:00 |
96.40 | 1.15% |
97.50 10:25 |
95.10 09:13 |
109.80 19.03.25 |
79 14.01.25 |
890 |
|
Adtran Networks I 22.04.2025 / 17:30:00 |
20.30 | 0.50% |
20.30 10:57 |
20.20 10:06 |
20.35 17.02.25 |
19.95 07.04.25 |
1'243 |
|
Alzchem Grp I 22.04.2025 / 17:30:00 |
104.80 | 0.38% |
107.60 13:02 |
103.40 09:04 |
110.00 17.03.25 |
58 02.01.25 |
11'370 |
|
Befesa Rg 22.04.2025 / 17:30:00 |
23.54 | -1.26% |
23.68 09:10 |
23.24 09:54 |
27.64 18.03.25 |
19.33 08.01.25 |
22'805 |
|
CANCOM I 22.04.2025 / 17:30:00 |
25.95 | 1.57% |
26.00 16:56 |
25.35 09:03 |
29.10 06.03.25 |
22.1 31.03.25 |
15'003 |
|
CECONOMY I 22.04.2025 / 17:30:00 |
3.238 | -10.07% |
3.708 09:28 |
3.170 15:24 |
3.708 22.04.25 |
2.372 14.01.25 |
225'654 |
|
CEWE Stift I 22.04.2025 / 17:30:00 |
98.20 | -1.11% |
98.70 09:10 |
97.50 10:01 |
106.40 28.03.25 |
92.7 07.04.25 |
1'412 |
|
CHAPTERS Group I 22.04.2025 / 17:30:00 |
35.00 | 6.06% |
35.00 17:29 |
33.55 09:29 |
35.00 22.04.25 |
24.8 06.01.25 |
215 |
|
CompuGroup Med N 22.04.2025 / 17:30:00 |
22.08 | 0.05% |
22.18 10:01 |
22.00 15:42 |
23.62 29.01.25 |
21.6 14.01.25 |
3'567 |
|
Deut Pfandbrfbk I 22.04.2025 / 17:30:00 |
5.440 | 0.00% |
5.440 09:20 |
5.365 13:52 |
6.285 27.02.25 |
4.58 07.04.25 |
43'865 |
|
Deutz I 22.04.2025 / 17:30:00 |
6.590 | 0.11% |
6.650 09:03 |
6.530 09:39 |
7.945 19.03.25 |
3.93 09.01.25 |
156'660 |
|
Duerr I 22.04.2025 / 17:30:00 |
19.240 | -0.10% |
19.300 16:43 |
18.840 09:11 |
26.60 06.03.25 |
17.34 09.04.25 |
31'597 |
|
Eckert&Ziegler I 22.04.2025 / 17:30:00 |
52.90 | -0.09% |
53.20 09:00 |
52.00 09:39 |
62.10 20.02.25 |
41.84 07.04.25 |
7'776 |
|
Elmos Semicond I 22.04.2025 / 17:30:00 |
53.60 | -0.74% |
54.00 17:04 |
52.40 09:17 |
81.50 07.01.25 |
47.45 07.04.25 |
3'612 |
|
Energiekontor I 22.04.2025 / 17:30:00 |
43.30 | -1.25% |
43.65 09:18 |
42.78 14:02 |
60.80 26.03.25 |
37.1 07.04.25 |
5'299 |
|
Evotec I 22.04.2025 / 17:30:00 |
6.797 | 5.25% |
6.840 16:38 |
6.336 10:36 |
9.335 06.02.25 |
5.058 07.04.25 |
1'084'218 |
|
Formycon I 22.04.2025 / 17:30:00 |
21.95 | -4.15% |
22.50 09:13 |
21.28 14:48 |
64.30 10.01.25 |
20.325 09.04.25 |
2'771 |
|
Fried Vorw Gr I 22.04.2025 / 17:30:00 |
60.45 | 1.77% |
60.70 17:12 |
58.30 09:10 |
62.60 15.04.25 |
27.1 02.01.25 |
16'404 |
|
Germany Small Cap 50 22.04.2025 / 17:30:00 |
28'697.55 | -0.01% |
28'744.96 09:00 |
28'485.63 15:21 |
31'756.46 19.03.25 |
24780.3878 07.04.25 |
|
|
GFT Tech I 22.04.2025 / 17:30:00 |
22.55 | 2.73% |
22.95 12:07 |
21.90 09:10 |
24.15 06.03.25 |
18.1 07.04.25 |
13'418 |
|
GRENKE N 22.04.2025 / 17:30:00 |
13.500 | -0.44% |
13.760 09:04 |
13.400 09:39 |
18.400 06.03.25 |
11.94 07.04.25 |
9'643 |
|
Hamborner REIT N 22.04.2025 / 17:30:00 |
6.130 | 0.16% |
6.190 12:59 |
6.110 09:11 |
6.650 12.02.25 |
5.53 09.04.25 |
17'662 |
|
HORNBACH Hold I 22.04.2025 / 17:30:00 |
94.90 | 0.96% |
95.25 10:01 |
94.30 15:30 |
95.25 22.04.25 |
71.1 08.01.25 |
6'331 |
|
HYPOPORT N 22.04.2025 / 17:30:00 |
192.00 | 0.63% |
193.00 09:00 |
185.50 14:27 |
228.20 20.02.25 |
152.5 31.03.25 |
3'680 |
|
Jenoptik N 22.04.2025 / 17:30:00 |
16.405 | -0.36% |
16.580 09:01 |
16.100 09:49 |
24.70 18.03.25 |
14.37 07.04.25 |
51'068 |