Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 19.10.2026 - 09:46:12
- 33'747.93
- -0.21%
- -70.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.10.2026 / 09:29:53 |
46.84 | -1.56% | -0.74 | 46.56 | 46.90 | 1'767 | |
|
Adtran Networks I 19.10.2026 / 09:28:52 |
20.60 | -4.19% | -0.90 | 20.60 | 21.70 | 0 | |
|
ATOSS Software I 19.10.2026 / 09:29:15 |
91.50 | 0.83% | 0.75 | 91.40 | 91.80 | 837 | |
|
Basler I 19.10.2026 / 09:19:28 |
20.25 | -3.34% | -0.70 | 20.25 | 20.80 | 0 | |
|
Befesa Rg 19.10.2026 / 09:28:37 |
34.05 | -0.15% | -0.05 | 33.85 | 34.10 | 2'797 | |
|
CANCOM I 19.10.2026 / 09:30:58 |
22.60 | 0.00% | 0.00 | 22.55 | 22.65 | 5'620 | |
|
CEWE Stift I 19.10.2026 / 09:30:36 |
112.20 | -0.36% | -0.40 | 112.20 | 114.40 | 721 | |
|
CHAPTERS Group I 19.10.2026 / 09:15:25 |
44.53 | -1.06% | -0.48 | 44.25 | 45.35 | 71 | |
|
Douglas N 19.10.2026 / 09:23:47 |
7.730 | -0.64% | -0.05 | 7.720 | 7.890 | 2'636 | |
|
Draegerwerk Vz I 19.10.2026 / 09:24:19 |
96.90 | 1.04% | 1.00 | 96.60 | 97.50 | 1'090 | |
|
Duerr I 19.10.2026 / 09:30:00 |
16.140 | -0.74% | -0.12 | 16.120 | 16.200 | 3'249 | |
|
Eckert&Ziegler I 19.10.2026 / 09:26:59 |
12.865 | 1.06% | 0.14 | 12.840 | 12.890 | 4'558 | |
|
Energiekontor I 19.10.2026 / 09:13:17 |
23.20 | -0.85% | -0.20 | 23.20 | 23.40 | 0 | |
|
Evotec I 19.10.2026 / 09:31:10 |
2.526 | -1.44% | -0.04 | 2.518 | 2.528 | 52'024 | |
|
Fried Vorw Gr I 19.10.2026 / 09:27:33 |
65.30 | -0.57% | -0.38 | 65.05 | 65.45 | 104 | |
|
Germany Small Cap 50 19.10.2026 / 09:46:14 |
33'748.61 | -0.21% | -69.90 | 0 | |||
|
Gerresheimer I 19.10.2026 / 09:30:23 |
30.60 | 0.72% | 0.22 | 30.68 | 30.78 | 3'660 | |
|
GFT Tech I 19.10.2026 / 09:24:55 |
27.40 | 0.74% | 0.20 | 27.25 | 27.45 | 593 | |
|
GRENKE N 19.10.2026 / 09:19:01 |
10.300 | 0.00% | 0.00 | 10.240 | 10.380 | 3'852 | |
|
Haier Smart-D Rg 19.10.2026 / 09:09:04 |
1.808 | -2.52% | -0.05 | 1.808 | 1.900 | 0 | |
|
HelloFresh I 19.10.2026 / 09:30:38 |
3.105 | 2.34% | 0.07 | 3.107 | 3.128 | 32'267 | |
|
HORNBACH Hold I 19.10.2026 / 09:07:16 |
85.60 | -0.58% | -0.50 | 85.60 | 86.30 | 7 | |
|
HYPOPORT N 19.10.2026 / 09:30:11 |
78.60 | 0.19% | 0.15 | 78.35 | 78.75 | 517 | |
|
JOST Werke I 19.10.2026 / 09:15:47 |
59.25 | -1.09% | -0.65 | 59.10 | 60.30 | 223 | |
|
Jungheinrich Vz I 19.10.2026 / 09:29:51 |
21.98 | -0.18% | -0.04 | 21.92 | 22.00 | 805 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 19.10.2026 / 09:29:23 |
12.150 | 108.26% | 32.85% | -12.27% | -11.31% | -17.91% | 76.34% | 77.93% |
|
SGL Carbon I 19.10.2026 / 09:30:01 |
5.250 | 69.60% | 33.00% | -6.25% | 23.82% | 39.53% | 63.81% | -15.00% |
|
MLP I 19.10.2026 / 09:28:01 |
10.400 | 51.16% | 70.49% | -1.70% | 11.65% | 40.16% | 44.65% | 126.09% |
|
SAF-HOLLAND I 19.10.2026 / 09:12:29 |
22.13 | 46.71% | 51.49% | 5.11% | -1.01% | 6.37% | 56.25% | 83.39% |
|
SUSS MicroTec N 19.10.2026 / 09:31:02 |
56.55 | 45.13% | 15.75% | -11.64% | -20.46% | -24.65% | 57.70% | 158.45% |
|
GFT Tech I 19.10.2026 / 09:24:55 |
27.40 | 43.61% | 23.36% | 1.29% | 3.40% | 28.04% | 52.90% | -2.86% |
|
Draegerwerk Vz I 19.10.2026 / 09:24:19 |
96.90 | 38.58% | 105.57% | -16.61% | -15.30% | 0.26% | 25.93% | 117.71% |
|
Basler I 19.10.2026 / 09:19:28 |
20.25 | 36.39% | 237.90% | -7.51% | -4.99% | -20.94% | 16.65% | 145.46% |
|
2G ENERGY I 19.10.2026 / 09:29:53 |
46.84 | 35.36% | 106.42% | -16.73% | -22.77% | -20.14% | 40.24% | 114.32% |
|
Secunet Sec Netw I 19.10.2026 / 09:29:27 |
244.50 | 30.12% | 108.19% | -7.21% | 12.67% | 51.49% | 25.64% | 30.54% |
|
PVA TePla I 19.10.2026 / 09:29:51 |
29.46 | 29.47% | 127.25% | -5.91% | -1.93% | -13.76% | -3.60% | 89.11% |
|
tonies Rg-A-Unty 19.10.2026 / 09:30:02 |
12.720 | 22.65% | 68.16% | 9.56% | 11.58% | 0.32% | 50.53% | 163.51% |
|
TeamViewer I 19.10.2026 / 09:31:07 |
7.050 | 15.88% | -26.17% | 1.00% | 12.94% | 19.69% | -17.06% | -55.35% |
|
Befesa Rg 19.10.2026 / 09:28:37 |
34.05 | 15.20% | 63.63% | -4.62% | 0.29% | -2.01% | 13.65% | 17.83% |
|
Redcare Pharm Br 19.10.2026 / 09:30:13 |
76.00 | 14.19% | -43.04% | 7.27% | 20.06% | 13.52% | -10.19% | -32.84% |
|
JOST Werke I 19.10.2026 / 09:15:47 |
59.25 | 10.72% | 32.23% | -1.50% | -3.03% | 5.52% | 16.86% | 30.71% |
|
Gerresheimer I 19.10.2026 / 09:30:23 |
30.60 | 9.91% | -57.06% | 5.44% | 16.39% | 7.90% | 12.01% | -71.07% |
|
CEWE Stift I 19.10.2026 / 09:30:36 |
112.20 | 9.11% | 9.11% | 1.45% | 5.06% | 16.39% | 7.27% | 27.38% |
|
CHAPTERS Group I 19.10.2026 / 09:15:25 |
44.53 | 7.27% | 78.57% | 2.00% | 4.27% | 7.29% | 14.76% | 0.00% |
|
Germany Small Cap 50 19.10.2026 / 09:46:14 |
33'748.61 | 3.75% | 28.30% | 0.42% | -0.87% | -2.67% | 5.80% | 43.38% |
|
Nagarro N 19.10.2026 / 09:26:01 |
78.80 | 3.34% | 0.06% | 1.51% | 0.38% | 3.75% | 63.66% | 14.67% |
|
HORNBACH Hold I 19.10.2026 / 09:07:16 |
85.60 | 2.56% | 18.11% | 4.90% | 3.26% | 4.77% | -2.89% | 46.06% |
|
Adtran Networks I 19.10.2026 / 09:28:52 |
20.60 | -1.38% | 7.72% | -2.05% | -4.02% | -6.52% | 0.00% | 6.70% |
|
Wacker Neuson N 19.10.2026 / 09:30:08 |
22.80 | -6.28% | 57.70% | 2.93% | -4.30% | 2.93% | 20.51% | 22.23% |
|
Haier Smart-D Rg 19.10.2026 / 09:09:04 |
1.808 | -7.85% | 1.77% | -0.62% | 0.64% | -0.15% | -6.08% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.10.2026 / 09:29:53 |
46.84 | -1.56% |
47.18 09:11 |
46.55 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
1'767 |
|
Adtran Networks I 19.10.2026 / 09:28:52 |
20.60 | -4.19% |
23.35 10.08.26 |
21.1 29.09.26 |
77 | ||
|
ATOSS Software I 19.10.2026 / 09:29:15 |
91.50 | 0.83% |
91.50 09:23 |
91.00 09:08 |
123.30 13.01.26 |
65.1 26.06.26 |
837 |
|
Basler I 19.10.2026 / 09:19:28 |
20.25 | -3.34% |
31.95 22.06.26 |
11.41 31.03.26 |
7'877 | ||
|
Befesa Rg 19.10.2026 / 09:28:37 |
34.05 | -0.15% |
34.23 09:00 |
33.93 09:10 |
38.13 09.09.26 |
26.58 23.03.26 |
2'797 |
|
CANCOM I 19.10.2026 / 09:30:58 |
22.60 | 0.00% |
22.65 09:28 |
22.48 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
5'620 |
|
CEWE Stift I 19.10.2026 / 09:30:36 |
112.20 | -0.36% |
112.60 09:13 |
112.20 09:13 |
114.80 06.10.26 |
89.2 30.03.26 |
721 |
|
CHAPTERS Group I 19.10.2026 / 09:15:25 |
44.53 | -1.06% |
44.53 09:15 |
44.53 09:15 |
47.70 03.09.26 |
25.2 03.03.26 |
71 |
|
Douglas N 19.10.2026 / 09:23:47 |
7.730 | -0.64% |
7.750 09:18 |
7.720 09:14 |
12.520 02.01.26 |
6.93 09.10.26 |
2'636 |
|
Draegerwerk Vz I 19.10.2026 / 09:24:19 |
96.90 | 1.04% |
97.20 09:24 |
95.20 09:02 |
125.40 28.09.26 |
67 05.01.26 |
1'090 |
|
Duerr I 19.10.2026 / 09:30:00 |
16.140 | -0.74% |
16.240 09:00 |
16.060 09:01 |
25.10 18.02.26 |
15.74 15.10.26 |
3'249 |
|
Eckert&Ziegler I 19.10.2026 / 09:26:59 |
12.865 | 1.06% |
12.980 09:10 |
12.770 09:01 |
16.845 29.05.26 |
11.97 06.10.26 |
4'558 |
|
Energiekontor I 19.10.2026 / 09:13:17 |
23.20 | -0.85% |
50.50 19.05.26 |
22.9 15.10.26 |
2'673 | ||
|
Evotec I 19.10.2026 / 09:31:10 |
2.526 | -1.44% |
2.584 09:02 |
2.512 09:29 |
6.720 14.01.26 |
2.41 13.10.26 |
52'024 |
|
Fried Vorw Gr I 19.10.2026 / 09:27:33 |
65.30 | -0.57% |
65.63 09:05 |
64.95 09:10 |
103.00 27.01.26 |
55.15 08.06.26 |
104 |
|
Germany Small Cap 50 19.10.2026 / 09:46:14 |
33'748.61 | -0.21% |
33'818.51 09:00 |
33'711.11 09:11 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 19.10.2026 / 09:30:23 |
30.60 | 0.72% |
30.68 09:30 |
30.28 09:10 |
32.00 29.07.26 |
14.86 26.02.26 |
3'660 |
|
GFT Tech I 19.10.2026 / 09:24:55 |
27.40 | 0.74% |
27.40 09:00 |
27.15 09:00 |
28.15 14.10.26 |
13.78 25.02.26 |
593 |
|
GRENKE N 19.10.2026 / 09:19:01 |
10.300 | 0.00% |
10.340 09:09 |
10.300 09:19 |
16.030 09.01.26 |
9.73 08.10.26 |
3'852 |
|
Haier Smart-D Rg 19.10.2026 / 09:09:04 |
1.808 | -2.52% |
2.109 20.01.26 |
1.78 27.04.26 |
1'255 | ||
|
HelloFresh I 19.10.2026 / 09:30:38 |
3.105 | 2.34% |
3.110 09:30 |
3.035 09:10 |
6.228 02.01.26 |
2.154 25.09.26 |
32'267 |
|
HORNBACH Hold I 19.10.2026 / 09:07:16 |
85.60 | -0.58% |
85.60 09:07 |
85.60 09:07 |
89.30 08.09.26 |
74.15 23.03.26 |
7 |
|
HYPOPORT N 19.10.2026 / 09:30:11 |
78.60 | 0.19% |
80.20 09:05 |
77.95 09:00 |
134.00 13.01.26 |
67.05 08.10.26 |
517 |
|
JOST Werke I 19.10.2026 / 09:15:47 |
59.25 | -1.09% |
59.30 09:15 |
59.05 09:09 |
67.60 12.02.26 |
48.35 30.03.26 |
223 |
|
Jungheinrich Vz I 19.10.2026 / 09:29:51 |
21.98 | -0.18% |
21.98 09:29 |
21.80 09:06 |
38.10 26.01.26 |
20.62 08.10.26 |
805 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 19.10.26 |
14'339.27 | -0.36% | |
|
Eurozone 50 09:46 / 19.10.26 |
628.48 | -0.81% | |
|
L&S Dax 09:46 / 19.10.26 |
25'402.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 09:31 / 19.10.26 |
16.095 | 8.92% | |
|
EUR/CHF 09:46 / 19.10.26 |
0.9245 | -0.20% | |
|
USD/CHF 09:46 / 19.10.26 |
0.8248 | -0.05% | |
|
Gold 1 Uz 09:46 / 19.10.26 |
4'183.88 | 0.44% | |
|
Rohöl Brent 09:46 / 19.10.26 |
107.02 | -2.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:46 / 19.10.26 |
884.22 | -0.77% |
Top 5zur Gesamtübersicht
|
Symrise I 09:31 / 19.10.26 |
100.08 | 0.76% | |
|
Beiersdorf I 09:31 / 19.10.26 |
81.98 | 0.51% | |
|
SAP I 09:31 / 19.10.26 |
199.92 | 0.45% | |
|
Deutsche Boerse N 09:31 / 19.10.26 |
310.40 | 0.36% | |
|
adidas N 09:30 / 19.10.26 |
159.15 | 0.35% |
Flop 5zur Gesamtübersicht
|
Continental I 09:31 / 19.10.26 |
68.02 | -3.33% | |
|
Rheinmetall I 09:31 / 19.10.26 |
1'065.40 | -2.74% | |
|
Vonovia N 09:31 / 19.10.26 |
16.475 | -1.91% | |
|
Commerzbank I 09:31 / 19.10.26 |
37.31 | -1.79% | |
|
Dt Lufthansa N 09:31 / 19.10.26 |
7.079 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:46 / 19.10.26 |
20'999.71 | 0.07% |
Top 5zur Gesamtübersicht
|
Nemetschek I 09:30 / 19.10.26 |
75.80 | 2.74% | |
|
AUMOVIO N 09:31 / 19.10.26 |
35.58 | 1.93% | |
|
Verbio I 09:31 / 19.10.26 |
30.28 | 1.61% | |
|
Sartorius Vz I 09:30 / 19.10.26 |
263.00 | 1.51% | |
|
Wacker Chemie I 09:30 / 19.10.26 |
89.85 | 1.41% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 09:29 / 19.10.26 |
56.33 | -2.43% | |
|
Aroundtown Br 09:30 / 19.10.26 |
1.387 | -2.32% | |
|
flatexDEGIRO N 09:30 / 19.10.26 |
25.24 | -1.94% | |
|
AUTO1 Group I 09:30 / 19.10.26 |
18.020 | -1.91% | |
|
RENK Group I 09:31 / 19.10.26 |
37.59 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:46 / 19.10.26 |
33'747.93 | -0.21% |
Top 5zur Gesamtübersicht
|
PNE N 09:27 / 19.10.26 |
5.840 | 3.55% | |
|
LPKF L&E I 09:29 / 19.10.26 |
12.150 | 2.53% | |
|
HelloFresh I 09:30 / 19.10.26 |
3.105 | 2.34% | |
|
Secunet Sec Netw I 09:29 / 19.10.26 |
244.50 | 1.24% | |
|
Eckert&Ziegler I 09:26 / 19.10.26 |
12.865 | 1.06% |
Flop 5zur Gesamtübersicht
|
ProSiebenSat.1 N 09:22 / 19.10.26 |
3.238 | -1.76% | |
|
2G ENERGY I 09:29 / 19.10.26 |
46.84 | -1.56% | |
|
Wacker Neuson N 09:30 / 19.10.26 |
22.80 | -1.51% | |
|
Evotec I 09:31 / 19.10.26 |
2.526 | -1.44% | |
|
Vossloh I 09:30 / 19.10.26 |
49.94 | -1.21% |