×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 23.06.2026 - 17:30:03
  • 35'383.09
  • -1.43%
  • -511.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
23.06.2026 / 17:30:00
68.45 -4.67% -3.35 68.40 68.70 13'070
Adtran Networks I
23.06.2026 / 17:30:00
22.75 0.22% 0.05 22.50 22.70 454
Alzchem Grp I
23.06.2026 / 17:30:00
187.40 0.75% 1.40 187.20 187.60 5'643
ATOSS Software I
23.06.2026 / 17:30:00
71.65 -0.35% -0.25 71.50 73.10 17'790
Basler I
23.06.2026 / 17:30:00
29.50 -7.38% -2.35 28.95 30.10 20'790
Befesa Rg
23.06.2026 / 17:30:00
32.40 -3.14% -1.05 31.75 34.40 39'691
CANCOM I
23.06.2026 / 17:30:00
23.60 0.43% 0.10 23.45 23.45 16'705
CEWE Stift I
23.06.2026 / 17:30:00
93.40 -0.43% -0.40 91.60 93.90 1'918
CHAPTERS Group I
23.06.2026 / 17:30:00
33.80 4.32% 1.40 32.90 34.60 3'156
Douglas N
23.06.2026 / 17:30:00
7.850 0.13% 0.01 7.810 7.850 118'421
Draegerwerk Vz I
23.06.2026 / 17:30:00
84.50 1.02% 0.85 84.70 84.70 1'445
Duerr I
23.06.2026 / 17:30:00
18.820 -2.28% -0.44 18.760 18.820 47'701
Eckert&Ziegler I
23.06.2026 / 17:30:00
15.620 -0.95% -0.15 15.590 15.640 21'860
Energiekontor I
23.06.2026 / 17:30:00
39.85 -6.01% -2.55 38.85 40.70 8'539
Evotec I
23.06.2026 / 17:30:00
4.728 2.03% 0.09 4.626 4.814 150'611
Fried Vorw Gr I
23.06.2026 / 17:30:00
70.95 2.01% 1.40 70.70 70.70 34'393
Germany Small Cap 50
23.06.2026 / 17:30:03
35'383.09 -1.43% -511.71 0
Gerresheimer I
23.06.2026 / 17:30:00
27.76 5.95% 1.56 27.68 28.28 57'028
GFT Tech I
23.06.2026 / 17:30:00
20.85 -1.42% -0.30 20.45 21.25 15'665
GRENKE N
23.06.2026 / 17:30:00
12.160 -1.14% -0.14 11.900 12.420 8'021
Haier Smart-D Rg
23.06.2026 / 17:30:00
1.832 -0.98% -0.02 1.736 1.927 2
HelloFresh I
23.06.2026 / 17:30:00
4.020 2.73% 0.11 4.005 4.005 336'464
HORNBACH Hold I
23.06.2026 / 17:30:00
77.80 -3.65% -2.95 76.40 78.60 1'876
HYPOPORT N
23.06.2026 / 17:30:00
78.85 -0.94% -0.75 78.85 79.35 3'371
JOST Werke I
23.06.2026 / 17:30:00
54.30 -1.45% -0.80 54.00 55.30 4'526
35'383.09
-1.43%
68.45
-4.67%
22.75
0.22%
187.40
0.75%
71.65
-0.35%
29.50
-7.38%
32.40
-3.14%
23.60
0.43%
93.40
-0.43%
33.80
4.32%
7.850
0.13%
84.50
1.02%
18.820
-2.28%
15.620
-0.95%
39.85
-6.01%
4.728
2.03%
70.95
2.01%
27.76
5.95%
20.85
-1.42%
12.160
-1.14%
1.832
-0.98%
4.020
2.73%
77.80
-3.65%
78.85
-0.94%
54.30
-1.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
23.06.2026 / 17:30:00
26.60 392.09% 213.90% 20.36% -4.66% 324.92% 225.58% 236.94%
SUSS MicroTec N
23.06.2026 / 17:30:00
96.28 180.26% 123.52% -1.00% 2.37% 95.92% 119.51% 301.10%
Basler I
23.06.2026 / 17:30:00
29.50 107.36% 413.71% 8.16% 2.25% 134.87% 148.32% 75.77%
2G ENERGY I
23.06.2026 / 17:30:00
68.45 104.27% 211.50% 7.97% 0.22% 79.89% 124.43% 154.61%
PVA TePla I
23.06.2026 / 17:30:00
41.06 90.26% 233.95% -4.47% -7.94% 39.95% 113.97% 134.87%
SGL Carbon I
23.06.2026 / 17:30:00
4.803 61.60% 26.73% -5.46% 2.40% 47.09% 38.80% -37.69%
Pfisterer I
23.06.2026 / 17:30:00
97.35 33.42% 0.00% 1.72% -4.32% 42.22% 138.02% 0.00%
SAF-HOLLAND I
23.06.2026 / 17:30:00
19.760 32.24% 36.55% -2.66% 0.41% 20.19% 26.02% 72.38%
Draegerwerk Vz I
23.06.2026 / 17:30:00
84.50 20.88% 79.31% -0.47% -6.32% -6.53% 23.54% 88.61%
Alzchem Grp I
23.06.2026 / 17:30:00
187.40 20.62% 227.46% -1.26% 10.82% 11.41% 43.93% 0.00%
Energiekontor I
23.06.2026 / 17:30:00
39.85 18.44% -14.17% 0.63% -18.34% 5.70% -6.78% -39.77%
tonies Rg-A-Unty
23.06.2026 / 17:30:00
12.300 16.70% 60.00% -0.49% 15.06% 20.83% 113.91% 136.58%
MLP I
23.06.2026 / 17:30:00
7.960 15.26% 30.00% -3.05% -2.09% 14.04% -11.80% 31.29%
Befesa Rg
23.06.2026 / 17:30:00
32.40 13.01% 60.51% -8.28% -7.16% 11.11% 29.29% -2.42%
GFT Tech I
23.06.2026 / 17:30:00
20.85 11.67% -4.08% -8.35% -6.08% 19.42% -5.44% -27.02%
PNE N
23.06.2026 / 17:30:00
11.270 10.87% 0.54% 9.63% 14.07% 33.85% -24.56% -21.10%
Germany Small Cap 50
23.06.2026 / 17:30:03
35'383.09 8.78% 36.18% -1.03% -2.65% 16.61% 11.88% 40.62%
Adtran Networks I
23.06.2026 / 17:30:00
22.75 4.13% 13.73% 0.22% -1.09% 0.66% 9.90% 16.29%
Eckert&Ziegler I
23.06.2026 / 17:30:00
15.620 3.48% 6.46% 3.31% 2.56% 6.62% -29.11% 40.36%
Kontron
23.06.2026 / 17:30:00
23.42 2.53% 21.26% -0.34% 1.91% 23.69% -0.51% 27.93%
JOST Werke I
23.06.2026 / 17:30:00
54.30 1.85% 21.63% -3.21% -3.72% 9.37% 5.54% 11.31%
Redcare Pharm Br
23.06.2026 / 17:30:00
68.30 0.76% -49.74% 12.06% 56.08% 83.31% -28.59% -28.31%
HORNBACH Hold I
23.06.2026 / 17:30:00
77.80 -3.81% 10.77% 0.26% -1.83% -3.47% -20.08% 18.40%
Secunet Sec Netw I
23.06.2026 / 17:30:00
177.00 -4.96% 52.07% -3.28% -14.29% -0.17% -15.91% -19.08%
PATRIZIA N
23.06.2026 / 17:30:00
7.800 -5.03% -1.65% 1.04% 2.36% 11.67% -6.25% -18.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
23.06.2026 / 17:30:00
68.45 -4.67% 70.35
09:12
67.10
10:21
76.20
03.06.26
30.9
23.03.26
13'070
Adtran Networks I
23.06.2026 / 17:30:00
22.75 0.22% 22.80
10:32
22.70
09:30
23.15
08.06.26
21.7
02.01.26
454
Alzchem Grp I
23.06.2026 / 17:30:00
187.40 0.75% 188.80
16:55
182.65
09:20
210.20
02.06.26
136.2
05.02.26
5'643
ATOSS Software I
23.06.2026 / 17:30:00
71.65 -0.35% 72.60
15:57
70.70
09:18
123.30
13.01.26
68.95
18.06.26
17'790
Basler I
23.06.2026 / 17:30:00
29.50 -7.38% 30.80
09:04
29.30
10:20
31.95
22.06.26
11.41
31.03.26
20'790
Befesa Rg
23.06.2026 / 17:30:00
32.40 -3.14% 32.90
09:00
32.00
10:21
37.40
29.05.26
26.58
23.03.26
39'691
CANCOM I
23.06.2026 / 17:30:00
23.60 0.43% 23.75
14:08
23.30
10:00
29.38
28.01.26
20.2
20.03.26
16'705
CEWE Stift I
23.06.2026 / 17:30:00
93.40 -0.43% 94.00
09:26
93.35
13:07
106.40
08.01.26
89.2
30.03.26
1'918
CHAPTERS Group I
23.06.2026 / 17:30:00
33.80 4.32% 33.90
16:59
32.05
10:42
42.30
02.01.26
25.2
03.03.26
3'156
Douglas N
23.06.2026 / 17:30:00
7.850 0.13% 7.910
12:02
7.770
09:50
12.520
02.01.26
7.77
18.06.26
118'421
Draegerwerk Vz I
23.06.2026 / 17:30:00
84.50 1.02% 85.20
09:02
82.65
09:26
98.85
23.04.26
67
05.01.26
1'445
Duerr I
23.06.2026 / 17:30:00
18.820 -2.28% 19.000
09:17
18.680
16:34
25.10
18.02.26
17.2
23.03.26
47'701
Eckert&Ziegler I
23.06.2026 / 17:30:00
15.620 -0.95% 15.860
14:09
15.570
10:34
16.845
29.05.26
13.29
23.03.26
21'860
Energiekontor I
23.06.2026 / 17:30:00
39.85 -6.01% 41.80
09:26
37.85
14:39
50.50
19.05.26
30.15
19.03.26
8'539
Evotec I
23.06.2026 / 17:30:00
4.728 2.03% 4.770
16:00
4.568
10:23
6.720
14.01.26
3.995
13.03.26
150'611
Fried Vorw Gr I
23.06.2026 / 17:30:00
70.95 2.01% 72.08
13:15
68.10
09:02
103.00
27.01.26
55.15
08.06.26
34'393
Germany Small Cap 50
23.06.2026 / 17:30:03
35'383.09 -1.43% 35'894.80
09:00
34'990.59
10:24
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
23.06.2026 / 17:30:00
27.76 5.95% 27.94
16:24
25.84
09:03
28.82
12.05.26
14.86
26.02.26
57'028
GFT Tech I
23.06.2026 / 17:30:00
20.85 -1.42% 21.15
13:56
20.73
15:15
24.75
02.06.26
13.78
25.02.26
15'665
GRENKE N
23.06.2026 / 17:30:00
12.160 -1.14% 12.320
09:02
12.120
16:47
16.030
09.01.26
11.92
13.05.26
8'021
Haier Smart-D Rg
23.06.2026 / 17:30:00
1.832 -0.98% 1.832
10:19
1.832
10:19
2.109
20.01.26
1.78
27.04.26
2
HelloFresh I
23.06.2026 / 17:30:00
4.020 2.73% 4.037
16:52
3.889
09:00
6.228
02.01.26
3.503
23.03.26
336'464
HORNBACH Hold I
23.06.2026 / 17:30:00
77.80 -3.65% 79.80
12:23
77.80
17:29
86.50
23.02.26
74.15
23.03.26
1'876
HYPOPORT N
23.06.2026 / 17:30:00
78.85 -0.94% 80.65
13:20
77.55
09:30
134.00
13.01.26
68.2
30.03.26
3'371
JOST Werke I
23.06.2026 / 17:30:00
54.30 -1.45% 54.30
17:29
53.50
09:46
67.60
12.02.26
48.35
30.03.26
4'526

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%
Eurozone 50
17:30 / 23.06.26
647.99 -1.64%
L&S Dax
22:18 / 23.06.26
24'905.00 -0.76%
S&P 500 (ETF SPY)
22:00 / 23.06.26
733.58 -0.31%
VSMI Vola-Index
17:20 / 23.06.26
13.031 0.80%
EUR/CHF
22:19 / 23.06.26
0.9215 -0.27%
USD/CHF
22:19 / 23.06.26
0.8099 0.13%
Gold 1 Uz
22:19 / 23.06.26
4'109.49 -1.96%
Rohöl Brent
22:19 / 23.06.26
77.13 -1.06%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 23.06.26
867.23 -1.03%

Top 5zur Gesamtübersicht

HENSOLDT I
17:30 / 23.06.26
71.29 4.01%
SAP I
17:30 / 23.06.26
134.90 2.43%
Deutsche Boerse N
17:30 / 23.06.26
247.70 2.00%
Bayer N
17:30 / 23.06.26
38.70 1.69%
Fresenius I
17:30 / 23.06.26
40.04 1.50%

Flop 5zur Gesamtübersicht

Infineon Technolo N
17:30 / 23.06.26
80.94 -7.14%
Nordex
17:30 / 23.06.26
45.96 -5.59%
Siemens Energy N
17:30 / 23.06.26
162.68 -4.06%
Vonovia N
17:30 / 23.06.26
20.19 -3.03%
Siemens N
17:30 / 23.06.26
272.00 -2.60%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 23.06.26
21'420.66 -0.89%

Top 5zur Gesamtübersicht

Bechtle I
17:30 / 23.06.26
31.11 3.15%
RENK Group I
17:30 / 23.06.26
46.12 2.35%
TKMS I
17:30 / 23.06.26
72.90 1.82%
thyssenkrupp I
17:30 / 23.06.26
10.720 1.71%
Scout24 N
17:30 / 23.06.26
74.00 1.54%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
17:30 / 23.06.26
52.85 -9.46%
Siltronic N
17:30 / 23.06.26
88.70 -8.27%
AIXTRON N
17:30 / 23.06.26
55.71 -7.73%
PUMA I
17:30 / 23.06.26
26.13 -7.24%
AUTO1 Group I
17:30 / 23.06.26
23.46 -4.63%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 23.06.26
35'383.09 -1.43%

Top 5zur Gesamtübersicht

Gerresheimer I
17:30 / 23.06.26
27.76 5.95%
CHAPTERS Group I
17:30 / 23.06.26
33.80 4.32%
Redcare Pharm Br
17:30 / 23.06.26
68.30 2.86%
TeamViewer I
17:30 / 23.06.26
5.033 2.75%
HelloFresh I
17:30 / 23.06.26
4.020 2.73%

Flop 5zur Gesamtübersicht

SUSS MicroTec N
17:30 / 23.06.26
96.28 -11.92%
Basler I
17:30 / 23.06.26
29.50 -7.38%
Energiekontor I
17:30 / 23.06.26
39.85 -6.01%
PVA TePla I
17:30 / 23.06.26
41.06 -5.35%
LPKF L&E I
17:30 / 23.06.26
26.60 -5.00%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026