Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 10.04.2026 - 17:30:00
- 32'062.59
- 1.47%
- 463.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.04.2026 / 17:30:00 |
43.78 | 5.49% | 2.28 | 42.92 | 44.60 | 0 | |
|
Adtran Networks I 10.04.2026 / 17:30:00 |
22.70 | -0.22% | -0.05 | 22.70 | 22.80 | 0 | |
|
Alzchem Grp I 10.04.2026 / 17:30:00 |
172.60 | -3.90% | -7.00 | 169.10 | 172.50 | 0 | |
|
ATOSS Software I 10.04.2026 / 17:30:00 |
73.70 | -1.21% | -0.90 | 72.30 | 74.00 | 0 | |
|
Befesa Rg 10.04.2026 / 17:30:00 |
33.80 | 3.21% | 1.05 | 33.70 | 33.90 | 0 | |
|
CANCOM I 10.04.2026 / 17:30:00 |
24.55 | 2.51% | 0.60 | 24.05 | 24.80 | 0 | |
|
CEWE Stift I 10.04.2026 / 17:30:00 |
93.00 | 1.20% | 1.10 | 92.90 | 93.60 | 0 | |
|
CHAPTERS Group I 10.04.2026 / 17:30:00 |
31.18 | -1.42% | -0.45 | 30.45 | 31.90 | 0 | |
|
DATAGROUP 10.04.2026 / 17:30:00 |
74.50 | 1.09% | 0.80 | 74.10 | 76.30 | 0 | |
|
Deut Pfandbrfbk I 10.04.2026 / 17:30:00 |
3.138 | 0.45% | 0.01 | 3.076 | 3.210 | 0 | |
|
Douglas N 10.04.2026 / 17:30:00 |
10.680 | 0.75% | 0.08 | 10.400 | 10.800 | 0 | |
|
Draegerwerk Vz I 10.04.2026 / 17:30:00 |
93.85 | -0.27% | -0.25 | 94.50 | 94.50 | 0 | |
|
Duerr I 10.04.2026 / 17:30:00 |
21.55 | 1.65% | 0.35 | 21.10 | 21.60 | 0 | |
|
Eckert&Ziegler I 10.04.2026 / 17:30:00 |
14.590 | 1.96% | 0.28 | 14.320 | 14.620 | 0 | |
|
Energiekontor I 10.04.2026 / 17:30:00 |
38.88 | 3.94% | 1.48 | 38.00 | 39.70 | 0 | |
|
Evotec I 10.04.2026 / 17:30:00 |
4.501 | -0.27% | -0.01 | 4.492 | 4.498 | 0 | |
|
Fried Vorw Gr I 10.04.2026 / 17:30:00 |
74.95 | 1.87% | 1.38 | 74.60 | 75.25 | 0 | |
|
Germany Small Cap 50 10.04.2026 / 17:30:00 |
32'062.59 | 1.47% | 463.03 | 0 | |||
|
Gerresheimer I 10.04.2026 / 17:30:00 |
17.145 | 0.68% | 0.12 | 17.110 | 17.180 | 0 | |
|
GRENKE N 10.04.2026 / 17:30:00 |
13.090 | 2.27% | 0.29 | 12.800 | 13.360 | 0 | |
|
Haier Smart-D Rg 10.04.2026 / 17:20:41 |
1.800 | 0.00% | 0.00 | 1.756 | 1.856 | 0 | |
|
Heidelberger Druc I 10.04.2026 / 17:30:00 |
1.385 | -0.93% | -0.01 | 1.354 | 1.387 | 0 | |
|
HelloFresh I 10.04.2026 / 17:30:00 |
3.891 | -0.55% | -0.02 | 3.870 | 3.860 | 0 | |
|
HORNBACH Hold I 10.04.2026 / 17:30:00 |
83.40 | 1.34% | 1.10 | 83.60 | 83.60 | 0 | |
|
HYPOPORT N 10.04.2026 / 17:30:00 |
81.35 | 6.03% | 4.63 | 79.80 | 82.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jenoptik N 10.04.2026 / 17:30:00 |
30.84 | 52.83% | 33.78% | 3.10% | 16.64% | 38.11% | 96.87% | 1.35% |
|
Kloeckner&Co N 10.04.2026 / 17:30:00 |
12.320 | 49.63% | 173.59% | -0.66% | 3.27% | 11.90% | 91.90% | 20.48% |
|
SUSS MicroTec N 10.04.2026 / 17:30:00 |
61.45 | 48.01% | 18.05% | 13.86% | 2.16% | 28.40% | 110.73% | 135.61% |
|
SMA Solar Tech I 10.04.2026 / 17:30:00 |
46.82 | 38.58% | 248.12% | -1.17% | 37.75% | 38.36% | 285.03% | -52.93% |
|
PVA TePla I 10.04.2026 / 17:30:00 |
33.24 | 36.45% | 139.49% | 2.07% | 25.62% | 14.86% | 152.58% | 48.43% |
|
Draegerwerk Vz I 10.04.2026 / 17:30:00 |
93.85 | 35.98% | 101.71% | 4.09% | 8.62% | 6.83% | 56.68% | 122.72% |
|
Siltronic N 10.04.2026 / 17:30:00 |
59.90 | 20.28% | 25.70% | 10.45% | 3.28% | 9.21% | 82.29% | -15.06% |
|
2G ENERGY I 10.04.2026 / 17:30:00 |
43.78 | 18.07% | 80.04% | 3.62% | 28.95% | 28.20% | 77.97% | 78.11% |
|
Alzchem Grp I 10.04.2026 / 17:30:00 |
172.60 | 16.47% | 216.20% | -1.86% | 2.37% | 7.20% | 67.57% | 0.00% |
|
SAF-HOLLAND I 10.04.2026 / 17:30:00 |
17.920 | 14.34% | 18.07% | 4.76% | 2.58% | 4.80% | 23.93% | 39.37% |
|
Befesa Rg 10.04.2026 / 17:30:00 |
33.80 | 10.64% | 57.15% | 10.38% | 18.76% | 8.30% | 51.98% | -17.21% |
|
DATAGROUP 10.04.2026 / 17:30:00 |
74.50 | 7.86% | 63.95% | -1.21% | -0.40% | 7.35% | 95.41% | 7.59% |
|
MLP I 10.04.2026 / 17:30:00 |
7.360 | 5.38% | 18.85% | 1.68% | 4.55% | 0.00% | 4.10% | 44.14% |
|
Energiekontor I 10.04.2026 / 17:30:00 |
38.88 | 4.47% | -24.29% | 5.35% | 3.53% | 7.09% | -3.42% | -51.80% |
|
Adtran Networks I 10.04.2026 / 17:30:00 |
22.70 | 4.36% | 13.98% | 0.22% | 1.79% | 3.65% | 12.10% | 13.18% |
|
KSB Vz 10.04.2026 / 17:30:00 |
1'029.00 | 4.03% | 66.86% | 3.81% | -11.29% | 1.88% | 39.43% | 111.15% |
|
Pfisterer I 10.04.2026 / 17:30:00 |
80.60 | 3.01% | 0.00% | 11.65% | 13.04% | 14.98% | 0.00% | 0.00% |
|
Germany Small Cap 50 10.04.2026 / 17:30:00 |
32'062.59 | -1.43% | 19.88% | 2.41% | 2.29% | -6.18% | 18.16% | 19.91% |
|
HORNBACH Hold I 10.04.2026 / 17:30:00 |
83.40 | -1.97% | 12.89% | 2.49% | 2.46% | 1.71% | -4.14% | 11.37% |
|
tonies Rg-A-Unty 10.04.2026 / 17:30:00 |
10.320 | -3.26% | 32.63% | 0.30% | -3.91% | -4.44% | 90.06% | 87.01% |
|
Secunet Sec Netw I 10.04.2026 / 17:30:00 |
181.00 | -3.88% | 53.79% | -1.65% | -5.63% | -7.27% | 8.38% | -11.24% |
|
WashTec 10.04.2026 / 17:30:00 |
45.90 | -4.10% | 15.28% | -0.11% | -5.94% | -5.75% | 19.22% | 11.75% |
|
JOST Werke I 10.04.2026 / 17:30:00 |
52.90 | -4.62% | 13.91% | 3.15% | -12.13% | -14.26% | 12.02% | 5.52% |
|
Duerr I 10.04.2026 / 17:30:00 |
21.55 | -5.78% | -0.56% | 10.53% | 12.71% | -8.78% | 14.75% | -32.89% |
|
Eckert&Ziegler I 10.04.2026 / 17:30:00 |
14.590 | -6.10% | -3.40% | -1.55% | -1.35% | -10.82% | -9.79% | 8.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.04.2026 / 17:30:00 |
43.78 | 5.49% |
44.34 14:46 |
41.32 09:13 |
44.34 10.04.26 |
30.9 23.03.26 |
26'496 |
|
Adtran Networks I 10.04.2026 / 17:30:00 |
22.70 | -0.22% |
22.80 11:35 |
22.70 17:29 |
22.80 27.03.26 |
21.7 02.01.26 |
1'593 |
|
Alzchem Grp I 10.04.2026 / 17:30:00 |
172.60 | -3.90% |
178.80 09:00 |
170.85 15:29 |
185.80 02.04.26 |
136.2 05.02.26 |
16'886 |
|
ATOSS Software I 10.04.2026 / 17:30:00 |
73.70 | -1.21% |
76.40 09:19 |
73.60 16:55 |
123.30 13.01.26 |
72.3 30.03.26 |
12'573 |
|
Befesa Rg 10.04.2026 / 17:30:00 |
33.80 | 3.21% |
33.93 17:12 |
32.80 09:00 |
34.16 27.02.26 |
26.58 23.03.26 |
69'089 |
|
CANCOM I 10.04.2026 / 17:30:00 |
24.55 | 2.51% |
24.90 14:32 |
24.15 09:01 |
29.38 28.01.26 |
20.2 20.03.26 |
52'755 |
|
CEWE Stift I 10.04.2026 / 17:30:00 |
93.00 | 1.20% |
93.90 13:26 |
92.50 09:04 |
106.40 08.01.26 |
89.2 30.03.26 |
4'502 |
|
CHAPTERS Group I 10.04.2026 / 17:30:00 |
31.18 | -1.42% |
31.80 09:30 |
31.18 17:14 |
42.30 02.01.26 |
25.2 03.03.26 |
1'964 |
|
DATAGROUP 10.04.2026 / 17:30:00 |
74.50 | 1.09% |
74.50 16:40 |
74.50 16:40 |
77.00 12.03.26 |
68.85 19.01.26 |
14 |
|
Deut Pfandbrfbk I 10.04.2026 / 17:30:00 |
3.138 | 0.45% |
3.191 14:30 |
3.070 10:15 |
4.434 15.01.26 |
2.71 17.03.26 |
46'750 |
|
Douglas N 10.04.2026 / 17:30:00 |
10.680 | 0.75% |
10.870 13:03 |
10.640 17:28 |
12.520 02.01.26 |
9.33 23.03.26 |
17'365 |
|
Draegerwerk Vz I 10.04.2026 / 17:30:00 |
93.85 | -0.27% |
95.60 10:48 |
93.40 09:01 |
96.30 25.03.26 |
67 05.01.26 |
7'045 |
|
Duerr I 10.04.2026 / 17:30:00 |
21.55 | 1.65% |
21.75 12:40 |
21.20 09:44 |
25.10 18.02.26 |
17.2 23.03.26 |
51'589 |
|
Eckert&Ziegler I 10.04.2026 / 17:30:00 |
14.590 | 1.96% |
14.875 14:39 |
14.360 09:01 |
16.640 12.01.26 |
13.29 23.03.26 |
107'800 |
|
Energiekontor I 10.04.2026 / 17:30:00 |
38.88 | 3.94% |
39.35 16:04 |
38.00 09:00 |
40.00 11.02.26 |
30.15 19.03.26 |
5'650 |
|
Evotec I 10.04.2026 / 17:30:00 |
4.501 | -0.27% |
4.594 09:11 |
4.450 10:53 |
6.720 14.01.26 |
3.995 13.03.26 |
416'480 |
|
Fried Vorw Gr I 10.04.2026 / 17:30:00 |
74.95 | 1.87% |
75.70 09:19 |
73.65 09:01 |
103.00 27.01.26 |
63.9 01.04.26 |
22'816 |
|
Germany Small Cap 50 10.04.2026 / 17:30:00 |
32'062.59 | 1.47% |
32'352.16 14:40 |
31'574.00 09:00 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 10.04.2026 / 17:30:00 |
17.145 | 0.68% |
17.810 09:03 |
16.980 10:49 |
28.23 06.01.26 |
14.86 26.02.26 |
130'335 |
|
GRENKE N 10.04.2026 / 17:30:00 |
13.090 | 2.27% |
13.240 16:40 |
12.840 09:02 |
16.030 09.01.26 |
12.02 23.03.26 |
52'842 |
|
Haier Smart-D Rg 10.04.2026 / 17:20:41 |
1.800 | 0.00% |
1.823 10:50 |
1.800 17:17 |
2.109 20.01.26 |
1.784 30.03.26 |
38'410 |
|
Heidelberger Druc I 10.04.2026 / 17:30:00 |
1.385 | -0.93% |
1.413 14:30 |
1.385 17:23 |
2.065 16.01.26 |
1.293 16.03.26 |
65'912 |
|
HelloFresh I 10.04.2026 / 17:30:00 |
3.891 | -0.55% |
4.028 09:03 |
3.870 17:26 |
6.228 02.01.26 |
3.503 23.03.26 |
462'540 |
|
HORNBACH Hold I 10.04.2026 / 17:30:00 |
83.40 | 1.34% |
84.10 14:30 |
82.60 10:59 |
86.50 23.02.26 |
74.15 23.03.26 |
3'055 |
|
HYPOPORT N 10.04.2026 / 17:30:00 |
81.35 | 6.03% |
82.68 14:30 |
77.15 09:33 |
134.00 13.01.26 |
68.2 30.03.26 |
9'099 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:25 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 08:48 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 12:25 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:25 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 10.04.26 |
853.45 | 0.48% |
Top 5zur Gesamtübersicht
|
HeidelbergMat I 17:30 / 10.04.26 |
190.13 | 3.13% | |
|
BASF N 17:30 / 10.04.26 |
54.98 | 2.63% | |
|
Siemens Energy N 17:30 / 10.04.26 |
168.60 | 2.43% | |
|
BMW I 17:30 / 10.04.26 |
83.88 | 2.17% | |
|
Knorr-Bremse I 17:30 / 10.04.26 |
106.00 | 2.02% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 10.04.26 |
76.73 | -5.64% | |
|
Rheinmetall I 17:30 / 10.04.26 |
1'459.00 | -5.51% | |
|
Hannover Rueck N 17:30 / 10.04.26 |
272.00 | -1.38% | |
|
MTU Aero Engin N 17:30 / 10.04.26 |
328.20 | -1.26% | |
|
Bayer N 17:30 / 10.04.26 |
40.14 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 10.04.26 |
20'760.74 | 1.18% |
Top 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 10.04.26 |
47.52 | 6.64% | |
|
AIXTRON N 17:30 / 10.04.26 |
38.18 | 4.63% | |
|
Stroeer I 17:30 / 10.04.26 |
34.32 | 4.35% | |
|
Elmos Semicond I 17:30 / 10.04.26 |
172.60 | 4.23% | |
|
Aurubis I 17:30 / 10.04.26 |
177.40 | 3.99% |
Flop 5zur Gesamtübersicht
|
RENK Group I 17:30 / 10.04.26 |
52.10 | -4.19% | |
|
TKMS I 17:30 / 10.04.26 |
83.40 | -3.36% | |
|
Verbio I 17:30 / 10.04.26 |
37.13 | -2.80% | |
|
Zalando I 17:30 / 10.04.26 |
21.89 | -1.62% | |
|
K+S N 17:30 / 10.04.26 |
15.650 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 10.04.26 |
32'062.59 | 1.47% |
Top 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 10.04.26 |
33.24 | 6.85% | |
|
SUSS MicroTec N 17:30 / 10.04.26 |
61.45 | 6.45% | |
|
HYPOPORT N 17:30 / 10.04.26 |
81.35 | 6.03% | |
|
2G ENERGY I 17:30 / 10.04.26 |
43.78 | 5.49% | |
|
Energiekontor I 17:30 / 10.04.26 |
38.88 | 3.94% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp I 17:30 / 10.04.26 |
172.60 | -3.90% | |
|
CHAPTERS Group I 17:30 / 10.04.26 |
31.18 | -1.42% | |
|
ATOSS Software I 17:30 / 10.04.26 |
73.70 | -1.21% | |
|
SMA Solar Tech I 17:30 / 10.04.26 |
46.82 | -1.04% | |
|
TeamViewer I 17:30 / 10.04.26 |
4.220 | -1.01% |