Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 15.07.2026 - 17:30:00
- 34'696.05
- 0.16%
- 57.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.07.2026 / 17:30:00 |
65.50 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 15.07.2026 / 17:30:00 |
23.10 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 15.07.2026 / 17:30:00 |
172.35 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 15.07.2026 / 17:30:00 |
71.65 | 0.00% | 0.00 | 0 | |||
|
Basler I 15.07.2026 / 17:30:00 |
26.60 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 15.07.2026 / 17:30:00 |
34.55 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 15.07.2026 / 17:30:00 |
23.50 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 15.07.2026 / 17:30:00 |
95.65 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 15.07.2026 / 17:30:00 |
40.25 | 0.00% | 0.00 | 0 | |||
|
Douglas N 15.07.2026 / 17:30:00 |
8.290 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 15.07.2026 / 17:30:00 |
84.90 | 0.00% | 0.00 | 0 | |||
|
Duerr I 15.07.2026 / 17:30:00 |
17.900 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 15.07.2026 / 17:30:00 |
14.240 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 15.07.2026 / 17:30:00 |
36.35 | 0.00% | 0.00 | 0 | |||
|
Evotec I 15.07.2026 / 17:30:00 |
3.488 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 15.07.2026 / 17:30:00 |
64.05 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 15.07.2026 / 17:30:00 |
34'696.05 | 0.16% | 57.03 | 0 | |||
|
Gerresheimer I 15.07.2026 / 17:30:00 |
29.34 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 15.07.2026 / 17:30:00 |
20.85 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 15.07.2026 / 17:30:00 |
12.000 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 15.07.2026 / 17:30:00 |
1.863 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 15.07.2026 / 17:30:00 |
3.540 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 15.07.2026 / 17:30:00 |
78.80 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 15.07.2026 / 17:30:00 |
89.30 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 15.07.2026 / 17:30:00 |
54.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 15.07.2026 / 17:30:00 |
17.250 | 203.16% | 93.39% | 4.23% | -32.62% | 9.87% | 96.47% | 106.83% |
|
SUSS MicroTec N 15.07.2026 / 17:30:00 |
81.83 | 109.81% | 67.33% | 7.66% | -18.58% | 19.28% | 104.05% | 233.98% |
|
2G ENERGY I 15.07.2026 / 17:30:00 |
65.50 | 86.34% | 184.16% | 5.31% | -5.69% | 32.27% | 104.37% | 160.44% |
|
PVA TePla I 15.07.2026 / 17:30:00 |
39.52 | 73.33% | 204.23% | 7.10% | -12.29% | 4.99% | 89.09% | 89.27% |
|
Basler I 15.07.2026 / 17:30:00 |
26.60 | 73.18% | 329.03% | -1.21% | -4.74% | 44.25% | 94.44% | 64.40% |
|
SGL Carbon I 15.07.2026 / 17:30:00 |
4.145 | 32.64% | 4.02% | 5.27% | -17.43% | -7.99% | 14.34% | -49.45% |
|
SAF-HOLLAND I 15.07.2026 / 17:30:00 |
20.10 | 32.24% | 36.55% | 2.45% | 0.50% | 12.29% | 16.72% | 53.67% |
|
Draegerwerk Vz I 15.07.2026 / 17:30:00 |
84.90 | 22.69% | 81.99% | 5.99% | 0.53% | -11.52% | 24.85% | 84.77% |
|
Befesa Rg 15.07.2026 / 17:30:00 |
34.55 | 16.72% | 65.79% | 10.65% | -0.58% | -0.14% | 22.08% | -1.79% |
|
tonies Rg-A-Unty 15.07.2026 / 17:30:00 |
12.100 | 16.12% | 59.21% | -5.91% | -1.63% | 25.39% | 113.03% | 165.64% |
|
Alzchem Grp I 15.07.2026 / 17:30:00 |
172.35 | 11.77% | 203.43% | 1.77% | -8.42% | -6.74% | 10.62% | 0.00% |
|
GFT Tech I 15.07.2026 / 17:30:00 |
20.85 | 10.08% | -5.44% | 6.05% | -9.35% | 8.14% | -8.35% | -23.06% |
|
MLP I 15.07.2026 / 17:30:00 |
7.540 | 9.59% | 23.61% | -0.13% | -7.94% | -2.27% | -13.53% | 34.88% |
|
Germany Small Cap 50 15.07.2026 / 17:30:00 |
34'696.05 | 6.66% | 31.41% | 1.16% | -3.61% | 1.09% | 3.61% | 32.16% |
|
PNE N 15.07.2026 / 17:30:00 |
10.780 | 6.52% | -3.41% | 1.89% | 3.45% | 21.12% | -28.99% | -17.84% |
|
Gerresheimer I 15.07.2026 / 17:30:00 |
29.34 | 6.15% | -58.53% | 1.52% | 13.54% | 35.58% | -42.19% | -72.54% |
|
Pfisterer I 15.07.2026 / 17:30:00 |
80.98 | 6.13% | 0.00% | 0.72% | -16.86% | -18.94% | 52.78% | 0.00% |
|
Adtran Networks I 15.07.2026 / 17:30:00 |
23.10 | 5.96% | 15.73% | 0.43% | 4.52% | 0.65% | 12.68% | 15.21% |
|
Redcare Pharm Br 15.07.2026 / 17:30:00 |
68.03 | 3.22% | -48.50% | 0.29% | 5.92% | 29.45% | -29.69% | -35.06% |
|
Energiekontor I 15.07.2026 / 17:30:00 |
36.35 | 1.54% | -26.42% | -0.55% | -8.78% | -7.51% | -21.83% | -50.94% |
|
JOST Werke I 15.07.2026 / 17:30:00 |
54.80 | 1.29% | 20.97% | 4.18% | -1.79% | 0.55% | 3.79% | 9.27% |
|
Kontron 15.07.2026 / 17:30:00 |
23.04 | 0.52% | 18.89% | 0.13% | -2.29% | 6.27% | -17.12% | 18.40% |
|
Nagarro N 15.07.2026 / 17:30:00 |
75.70 | -0.92% | -4.06% | -1.75% | 107.51% | 57.51% | 31.20% | -16.81% |
|
TeamViewer I 15.07.2026 / 17:30:00 |
5.790 | -3.98% | -38.82% | 10.92% | 6.34% | 17.56% | -38.60% | -60.89% |
|
CHAPTERS Group I 15.07.2026 / 17:30:00 |
40.25 | -4.05% | 59.72% | 4.82% | 18.91% | 35.07% | -11.34% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.07.2026 / 17:30:00 |
65.50 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
37'741 | ||
|
Adtran Networks I 15.07.2026 / 17:30:00 |
23.10 | 0.00% |
23.15 08.06.26 |
21.7 02.01.26 |
377 | ||
|
Alzchem Grp I 15.07.2026 / 17:30:00 |
172.35 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
8'884 | ||
|
ATOSS Software I 15.07.2026 / 17:30:00 |
71.65 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
11'278 | ||
|
Basler I 15.07.2026 / 17:30:00 |
26.60 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
25'313 | ||
|
Befesa Rg 15.07.2026 / 17:30:00 |
34.55 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
70'317 | ||
|
CANCOM I 15.07.2026 / 17:30:00 |
23.50 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
10'999 | ||
|
CEWE Stift I 15.07.2026 / 17:30:00 |
95.65 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
4'727 | ||
|
CHAPTERS Group I 15.07.2026 / 17:30:00 |
40.25 | 0.00% |
42.95 03.07.26 |
25.2 03.03.26 |
3'286 | ||
|
Douglas N 15.07.2026 / 17:30:00 |
8.290 | 0.00% |
12.520 02.01.26 |
7.77 18.06.26 |
45'533 | ||
|
Draegerwerk Vz I 15.07.2026 / 17:30:00 |
84.90 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
4'322 | ||
|
Duerr I 15.07.2026 / 17:30:00 |
17.900 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
63'022 | ||
|
Eckert&Ziegler I 15.07.2026 / 17:30:00 |
14.240 | 0.00% |
16.845 29.05.26 |
13.29 23.03.26 |
60'486 | ||
|
Energiekontor I 15.07.2026 / 17:30:00 |
36.35 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
3'744 | ||
|
Evotec I 15.07.2026 / 17:30:00 |
3.488 | 0.00% |
6.720 14.01.26 |
3.18 14.07.26 |
925'727 | ||
|
Fried Vorw Gr I 15.07.2026 / 17:30:00 |
64.05 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
30'689 | ||
|
Germany Small Cap 50 15.07.2026 / 17:30:00 |
34'696.05 | 0.16% |
34'829.60 15:37 |
34'484.47 09:39 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 15.07.2026 / 17:30:00 |
29.34 | 0.00% |
30.56 09.07.26 |
14.86 26.02.26 |
31'874 | ||
|
GFT Tech I 15.07.2026 / 17:30:00 |
20.85 | 0.00% |
24.75 02.06.26 |
13.78 25.02.26 |
17'550 | ||
|
GRENKE N 15.07.2026 / 17:30:00 |
12.000 | 0.00% |
16.030 09.01.26 |
11.46 01.07.26 |
11'545 | ||
|
Haier Smart-D Rg 15.07.2026 / 17:30:00 |
1.863 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
5'909 | ||
|
HelloFresh I 15.07.2026 / 17:30:00 |
3.540 | 0.00% |
6.228 02.01.26 |
3.459 15.07.26 |
614'936 | ||
|
HORNBACH Hold I 15.07.2026 / 17:30:00 |
78.80 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
5'054 | ||
|
HYPOPORT N 15.07.2026 / 17:30:00 |
89.30 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
4'509 | ||
|
JOST Werke I 15.07.2026 / 17:30:00 |
54.80 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
4'947 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 22:58 / 15.07.26 |
24'992.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 06:34 / 16.07.26 |
0.9242 | 0.12% | |
|
USD/CHF 06:34 / 16.07.26 |
0.8061 | 0.09% | |
|
Gold 1 Uz 06:34 / 16.07.26 |
4'033.05 | -0.63% | |
|
Rohöl Brent 23:00 / 15.07.26 |
85.61 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 15.07.26 |
869.29 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 15.07.26 |
21'652.53 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 15.07.26 |
34'696.05 | 0.16% |