Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 12.06.2026 - 11:28:59
- 35'078.13
- 1.85%
- 637.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.06.2026 / 11:09:17 |
62.35 | 4.00% | 2.40 | 62.30 | 62.50 | 8'703 | |
|
Adtran Networks I 12.06.2026 / 09:57:11 |
23.00 | 0.00% | 0.00 | 23.00 | 23.40 | 310 | |
|
Alzchem Grp I 12.06.2026 / 11:13:24 |
185.00 | 0.95% | 1.75 | 183.70 | 185.30 | 3'058 | |
|
ATOSS Software I 12.06.2026 / 11:05:28 |
73.90 | -1.20% | -0.90 | 73.60 | 74.00 | 2'210 | |
|
Befesa Rg 12.06.2026 / 11:10:07 |
36.05 | 4.34% | 1.50 | 36.00 | 36.20 | 24'748 | |
|
CANCOM I 12.06.2026 / 11:10:11 |
25.70 | 1.38% | 0.35 | 25.60 | 25.80 | 8'261 | |
|
CEWE Stift I 12.06.2026 / 11:09:05 |
97.00 | 1.73% | 1.65 | 96.90 | 97.30 | 184 | |
|
CHAPTERS Group I 12.06.2026 / 10:57:24 |
30.70 | 3.89% | 1.15 | 30.15 | 31.05 | 165 | |
|
Deut Pfandbrfbk I 12.06.2026 / 10:56:03 |
3.464 | 2.79% | 0.09 | 3.468 | 3.484 | 11'796 | |
|
Douglas N 12.06.2026 / 11:02:49 |
8.840 | 2.08% | 0.18 | 8.820 | 8.850 | 31'770 | |
|
Draegerwerk Vz I 12.06.2026 / 10:46:03 |
88.20 | 1.97% | 1.70 | 87.90 | 88.50 | 597 | |
|
Duerr I 12.06.2026 / 10:46:27 |
19.460 | 2.75% | 0.52 | 19.420 | 19.500 | 26'448 | |
|
Eckert&Ziegler I 12.06.2026 / 11:09:06 |
15.690 | 1.62% | 0.25 | 15.660 | 15.740 | 1'234 | |
|
Energiekontor I 12.06.2026 / 10:35:10 |
41.20 | 0.98% | 0.40 | 41.10 | 41.40 | 1'578 | |
|
Evotec I 12.06.2026 / 11:09:26 |
4.752 | 2.37% | 0.11 | 4.736 | 4.754 | 45'879 | |
|
Fried Vorw Gr I 12.06.2026 / 11:08:47 |
64.55 | 5.30% | 3.25 | 64.40 | 64.75 | 10'162 | |
|
Germany Small Cap 50 12.06.2026 / 11:29:00 |
35'077.80 | 1.85% | 636.93 | 0 | |||
|
Gerresheimer I 12.06.2026 / 11:11:54 |
25.63 | 2.68% | 0.67 | 25.60 | 25.68 | 6'278 | |
|
GRENKE N 12.06.2026 / 11:01:37 |
12.560 | 3.12% | 0.38 | 12.440 | 12.600 | 11'597 | |
|
Haier Smart-D Rg 12.06.2026 / 11:06:33 |
1.888 | 0.44% | 0.01 | 1.856 | 1.895 | 1'138 | |
|
Heidelberger Druc I 12.06.2026 / 11:11:20 |
1.539 | 1.48% | 0.02 | 1.534 | 1.541 | 109'385 | |
|
HelloFresh I 12.06.2026 / 11:10:14 |
4.149 | -1.05% | -0.04 | 4.142 | 4.151 | 64'335 | |
|
HORNBACH Hold I 12.06.2026 / 10:58:59 |
79.30 | 1.93% | 1.50 | 79.30 | 79.60 | 151 | |
|
HYPOPORT N 12.06.2026 / 11:08:45 |
81.60 | 8.51% | 6.40 | 81.15 | 82.00 | 3'802 | |
|
Jenoptik N 12.06.2026 / 11:13:45 |
43.81 | 0.64% | 0.28 | 43.70 | 43.84 | 19'776 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 12.06.2026 / 11:12:57 |
94.25 | 139.36% | 90.90% | 5.01% | 4.75% | 62.50% | 129.43% | 277.94% |
|
Jenoptik N 12.06.2026 / 11:13:45 |
43.81 | 122.21% | 94.50% | -1.33% | -1.24% | 75.80% | 130.22% | 41.70% |
|
PVA TePla I 12.06.2026 / 10:43:50 |
42.59 | 86.93% | 228.10% | 4.44% | -3.03% | 57.74% | 135.04% | 119.58% |
|
Siltronic N 12.06.2026 / 11:13:17 |
89.75 | 78.58% | 86.62% | -1.21% | 1.36% | 71.12% | 134.46% | 18.47% |
|
2G ENERGY I 12.06.2026 / 11:09:17 |
62.35 | 70.55% | 160.09% | -8.11% | 13.06% | 90.09% | 98.57% | 116.82% |
|
SMA Solar Tech I 12.06.2026 / 11:12:13 |
47.60 | 39.98% | 251.66% | -21.03% | -24.32% | 22.05% | 157.58% | -44.69% |
|
SAF-HOLLAND I 12.06.2026 / 11:10:33 |
20.30 | 29.08% | 33.29% | 1.50% | 4.21% | 24.08% | 25.62% | 70.16% |
|
Draegerwerk Vz I 12.06.2026 / 10:46:03 |
88.20 | 25.00% | 85.42% | -3.40% | 8.75% | 2.80% | 28.38% | 93.73% |
|
Pfisterer I 12.06.2026 / 11:10:18 |
91.90 | 20.58% | 0.00% | -2.65% | -16.38% | 34.16% | 143.12% | 0.00% |
|
Alzchem Grp I 12.06.2026 / 11:13:24 |
185.00 | 18.84% | 222.62% | 6.87% | 11.45% | 15.34% | 42.97% | 0.00% |
|
Befesa Rg 12.06.2026 / 11:10:07 |
36.05 | 16.72% | 65.79% | 1.98% | 3.59% | 29.68% | 32.15% | -4.32% |
|
MLP I 12.06.2026 / 11:00:00 |
8.120 | 15.70% | 30.49% | 2.01% | 2.78% | 12.93% | -3.91% | 50.76% |
|
Energiekontor I 12.06.2026 / 10:35:10 |
41.20 | 13.97% | -17.41% | -5.29% | -11.97% | 29.56% | -5.83% | -41.13% |
|
Germany Small Cap 50 12.06.2026 / 11:29:00 |
35'077.80 | 7.84% | 30.66% | -1.32% | -0.65% | 16.15% | 11.62% | 34.14% |
|
tonies Rg-A-Unty 12.06.2026 / 11:05:56 |
11.280 | 5.76% | 45.00% | 3.30% | 7.63% | 11.02% | 85.83% | 121.06% |
|
Adtran Networks I 12.06.2026 / 09:57:11 |
23.00 | 5.50% | 15.23% | 0.44% | 0.44% | 1.77% | 11.38% | 17.77% |
|
Kontron 12.06.2026 / 11:05:40 |
23.72 | 3.23% | 22.08% | 2.51% | 2.77% | 21.33% | 2.07% | 28.59% |
|
PNE N 12.06.2026 / 10:37:59 |
10.420 | 2.77% | -6.81% | 0.97% | 8.20% | 32.74% | -31.98% | -26.14% |
|
Eckert&Ziegler I 12.06.2026 / 11:09:06 |
15.690 | 1.31% | 4.23% | 0.45% | 8.54% | 13.29% | -28.19% | 33.37% |
|
Secunet Sec Netw I 12.06.2026 / 10:47:10 |
185.00 | -1.51% | 57.59% | -10.95% | -2.84% | 4.88% | -11.27% | -6.92% |
|
JOST Werke I 12.06.2026 / 10:20:45 |
54.00 | -2.77% | 16.11% | 0.93% | -5.43% | -2.53% | 3.05% | 4.57% |
|
CANCOM I 12.06.2026 / 11:10:11 |
25.70 | -5.06% | 8.24% | -6.38% | 0.78% | 22.53% | -12.29% | -8.02% |
|
PATRIZIA N 12.06.2026 / 10:57:51 |
7.960 | -5.46% | -2.10% | 6.06% | 5.08% | 14.53% | -0.38% | -18.77% |
|
Haier Smart-D Rg 12.06.2026 / 11:06:33 |
1.888 | -6.60% | 3.15% | 1.20% | -1.28% | -2.10% | 4.18% | 0.00% |
|
HORNBACH Hold I 12.06.2026 / 10:58:59 |
79.30 | -7.33% | 6.72% | 3.80% | 1.28% | -0.94% | -11.59% | 13.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.06.2026 / 11:09:17 |
62.35 | 4.00% |
63.30 09:04 |
60.20 09:18 |
76.20 03.06.26 |
30.9 23.03.26 |
8'703 |
|
Adtran Networks I 12.06.2026 / 09:57:11 |
23.00 | 0.00% |
23.05 09:00 |
23.00 09:57 |
23.15 08.06.26 |
21.7 02.01.26 |
310 |
|
Alzchem Grp I 12.06.2026 / 11:13:24 |
185.00 | 0.95% |
185.70 10:51 |
181.40 09:48 |
210.20 02.06.26 |
136.2 05.02.26 |
3'058 |
|
ATOSS Software I 12.06.2026 / 11:05:28 |
73.90 | -1.20% |
76.85 09:02 |
73.30 09:53 |
123.30 13.01.26 |
69 14.05.26 |
2'210 |
|
Befesa Rg 12.06.2026 / 11:10:07 |
36.05 | 4.34% |
36.28 10:27 |
35.15 09:03 |
37.40 29.05.26 |
26.58 23.03.26 |
24'748 |
|
CANCOM I 12.06.2026 / 11:10:11 |
25.70 | 1.38% |
25.80 09:56 |
25.50 09:39 |
29.38 28.01.26 |
20.2 20.03.26 |
8'261 |
|
CEWE Stift I 12.06.2026 / 11:09:05 |
97.00 | 1.73% |
97.20 11:08 |
95.60 09:01 |
106.40 08.01.26 |
89.2 30.03.26 |
184 |
|
CHAPTERS Group I 12.06.2026 / 10:57:24 |
30.70 | 3.89% |
30.70 10:57 |
30.28 09:21 |
42.30 02.01.26 |
25.2 03.03.26 |
165 |
|
Deut Pfandbrfbk I 12.06.2026 / 10:56:03 |
3.464 | 2.79% |
3.480 10:16 |
3.341 09:00 |
4.434 15.01.26 |
2.71 17.03.26 |
11'796 |
|
Douglas N 12.06.2026 / 11:02:49 |
8.840 | 2.08% |
8.850 10:49 |
8.740 09:22 |
12.520 02.01.26 |
8.23 18.05.26 |
31'770 |
|
Draegerwerk Vz I 12.06.2026 / 10:46:03 |
88.20 | 1.97% |
88.50 10:41 |
87.40 09:20 |
98.85 23.04.26 |
67 05.01.26 |
597 |
|
Duerr I 12.06.2026 / 10:46:27 |
19.460 | 2.75% |
19.580 09:57 |
19.080 09:04 |
25.10 18.02.26 |
17.2 23.03.26 |
26'448 |
|
Eckert&Ziegler I 12.06.2026 / 11:09:06 |
15.690 | 1.62% |
15.775 10:20 |
15.660 09:30 |
16.845 29.05.26 |
13.29 23.03.26 |
1'234 |
|
Energiekontor I 12.06.2026 / 10:35:10 |
41.20 | 0.98% |
41.55 09:32 |
40.83 09:36 |
50.50 19.05.26 |
30.15 19.03.26 |
1'578 |
|
Evotec I 12.06.2026 / 11:09:26 |
4.752 | 2.37% |
4.782 11:05 |
4.700 09:32 |
6.720 14.01.26 |
3.995 13.03.26 |
45'879 |
|
Fried Vorw Gr I 12.06.2026 / 11:08:47 |
64.55 | 5.30% |
65.05 10:04 |
61.65 09:06 |
103.00 27.01.26 |
55.15 08.06.26 |
10'162 |
|
Germany Small Cap 50 12.06.2026 / 11:29:00 |
35'077.80 | 1.85% |
35'108.63 11:23 |
34'440.86 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 12.06.2026 / 11:11:54 |
25.63 | 2.68% |
25.76 11:06 |
25.27 09:43 |
28.82 12.05.26 |
14.86 26.02.26 |
6'278 |
|
GRENKE N 12.06.2026 / 11:01:37 |
12.560 | 3.12% |
12.580 09:56 |
12.200 09:00 |
16.030 09.01.26 |
11.92 13.05.26 |
11'597 |
|
Haier Smart-D Rg 12.06.2026 / 11:06:33 |
1.888 | 0.44% |
1.889 09:18 |
1.886 10:42 |
2.109 20.01.26 |
1.78 27.04.26 |
1'138 |
|
Heidelberger Druc I 12.06.2026 / 11:11:20 |
1.539 | 1.48% |
1.574 10:41 |
1.505 09:38 |
2.065 16.01.26 |
1.293 16.03.26 |
109'385 |
|
HelloFresh I 12.06.2026 / 11:10:14 |
4.149 | -1.05% |
4.216 09:06 |
4.123 09:00 |
6.228 02.01.26 |
3.503 23.03.26 |
64'335 |
|
HORNBACH Hold I 12.06.2026 / 10:58:59 |
79.30 | 1.93% |
79.70 10:38 |
79.00 09:06 |
86.50 23.02.26 |
74.15 23.03.26 |
151 |
|
HYPOPORT N 12.06.2026 / 11:08:45 |
81.60 | 8.51% |
82.25 10:19 |
78.10 09:24 |
134.00 13.01.26 |
68.2 30.03.26 |
3'802 |
|
Jenoptik N 12.06.2026 / 11:13:45 |
43.81 | 0.64% |
44.70 09:00 |
43.40 09:19 |
48.30 03.06.26 |
19.42 02.01.26 |
19'776 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:14 / 12.06.26 |
13'731.64 | 1.49% | |
|
Eurozone 50 11:29 / 12.06.26 |
643.86 | 2.20% | |
|
L&S Dax 11:29 / 12.06.26 |
24'686.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 11:14 / 12.06.26 |
16.178 | -3.93% | |
|
EUR/CHF 11:29 / 12.06.26 |
0.9213 | 0.12% | |
|
USD/CHF 11:29 / 12.06.26 |
0.7949 | 0.01% | |
|
Gold 1 Uz 11:28 / 12.06.26 |
4'224.48 | 0.22% | |
|
Rohöl Brent 11:28 / 12.06.26 |
86.46 | -2.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:29 / 12.06.26 |
861.61 | 1.88% |
Top 5zur Gesamtübersicht
|
Dt Lufthansa N 11:13 / 12.06.26 |
8.650 | 7.99% | |
|
Deutsche Bank N 11:14 / 12.06.26 |
28.55 | 5.70% | |
|
HeidelbergMat I 11:13 / 12.06.26 |
182.85 | 5.42% | |
|
MTU Aero Engin N 11:13 / 12.06.26 |
319.20 | 4.93% | |
|
Knorr-Bremse I 11:13 / 12.06.26 |
101.70 | 4.52% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 11:14 / 12.06.26 |
76.84 | -3.13% | |
|
Nemetschek I 11:13 / 12.06.26 |
56.28 | -2.05% | |
|
Rheinmetall I 11:14 / 12.06.26 |
1'208.40 | -1.39% | |
|
RWE I 11:13 / 12.06.26 |
56.82 | -1.08% | |
|
Brenntag N 11:14 / 12.06.26 |
55.70 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:29 / 12.06.26 |
21'650.37 | 2.03% |
Top 5zur Gesamtübersicht
|
TUI N 11:13 / 12.06.26 |
7.105 | 9.36% | |
|
Fraport I 11:12 / 12.06.26 |
71.40 | 7.21% | |
|
flatexDEGIRO N 11:13 / 12.06.26 |
36.34 | 6.66% | |
|
Salzgitter I 11:13 / 12.06.26 |
58.65 | 5.77% | |
|
thyssenkrupp I 11:13 / 12.06.26 |
11.450 | 5.63% |
Flop 5zur Gesamtübersicht
|
Verbio I 11:14 / 12.06.26 |
31.70 | -5.26% | |
|
RENK Group I 11:13 / 12.06.26 |
47.88 | -1.83% | |
|
Deliver Hero N 11:13 / 12.06.26 |
37.39 | -1.19% | |
|
Suedzucker I 11:07 / 12.06.26 |
10.990 | -1.17% | |
|
Pfeiff Vacuum Tec I 11:00 / 12.06.26 |
168.80 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:28 / 12.06.26 |
35'078.13 | 1.85% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 11:08 / 12.06.26 |
81.60 | 8.51% | |
|
Fried Vorw Gr I 11:08 / 12.06.26 |
64.55 | 5.30% | |
|
Befesa Rg 11:10 / 12.06.26 |
36.05 | 4.34% | |
|
2G ENERGY I 11:09 / 12.06.26 |
62.35 | 4.00% | |
|
CHAPTERS Group I 10:57 / 12.06.26 |
30.70 | 3.89% |
Flop 5zur Gesamtübersicht
|
ATOSS Software I 11:05 / 12.06.26 |
73.90 | -1.20% | |
|
HelloFresh I 11:10 / 12.06.26 |
4.149 | -1.05% | |
|
Nagarro N 11:07 / 12.06.26 |
35.99 | -0.53% | |
|
SMA Solar Tech I 11:12 / 12.06.26 |
47.60 | -0.40% | |
|
Pfisterer I 11:10 / 12.06.26 |
91.90 | -0.11% |