Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.03.2026 - 17:30:00
- 31'845.24
- -0.69%
- -220.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.03.2026 / 17:30:00 |
34.90 | 0.00% | 0.00 | 0 | |||
|
adesso 06.03.2026 / 17:30:00 |
66.10 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 06.03.2026 / 17:30:00 |
22.50 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 06.03.2026 / 17:30:00 |
153.40 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 06.03.2026 / 17:30:00 |
31.18 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 06.03.2026 / 17:30:00 |
23.90 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 06.03.2026 / 17:30:00 |
99.30 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 06.03.2026 / 17:30:00 |
30.50 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 06.03.2026 / 17:30:00 |
2.990 | 0.00% | 0.00 | 0 | |||
|
Deutz I 06.03.2026 / 17:30:00 |
10.845 | 0.00% | 0.00 | 0 | |||
|
Douglas N 06.03.2026 / 17:30:00 |
10.320 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 06.03.2026 / 17:30:00 |
87.20 | 0.00% | 0.00 | 0 | |||
|
Duerr I 06.03.2026 / 17:30:00 |
20.20 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 06.03.2026 / 17:30:00 |
15.220 | 0.00% | 0.00 | 0 | |||
|
Elmos Semicond I 06.03.2026 / 17:30:00 |
139.80 | 0.00% | 0.00 | 0 | |||
|
Evotec I 06.03.2026 / 17:30:00 |
5.380 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 06.03.2026 / 17:30:00 |
82.20 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 06.03.2026 / 17:30:00 |
31'845.24 | -0.69% | -220.04 | 0 | |||
|
Gerresheimer I 06.03.2026 / 17:30:00 |
18.230 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 06.03.2026 / 17:30:00 |
13.870 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 06.03.2026 / 17:30:00 |
1.985 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 06.03.2026 / 17:30:00 |
1.366 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 06.03.2026 / 17:30:00 |
5.028 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 06.03.2026 / 17:30:00 |
92.00 | 0.00% | 0.00 | 0 | |||
|
Jenoptik N 06.03.2026 / 17:30:00 |
27.94 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elmos Semicond I 06.03.2026 / 17:30:00 |
139.80 | 44.27% | 106.19% | -5.54% | 19.79% | 49.36% | 103.79% | 77.41% |
|
Jenoptik N 06.03.2026 / 17:30:00 |
27.94 | 42.62% | 24.84% | -0.85% | 6.56% | 47.99% | 21.69% | -15.33% |
|
Kloeckner&Co N 06.03.2026 / 17:30:00 |
11.080 | 36.79% | 150.11% | 0.64% | 0.27% | 42.78% | 61.05% | 5.83% |
|
Verbio I 06.03.2026 / 17:30:00 |
28.80 | 36.11% | 142.83% | 5.96% | 23.92% | 60.62% | 195.84% | -38.91% |
|
SUSS MicroTec N 06.03.2026 / 17:30:00 |
52.15 | 33.72% | 6.65% | -5.78% | 11.74% | 33.72% | 47.32% | 134.91% |
|
Deutz I 06.03.2026 / 17:30:00 |
10.845 | 28.04% | 168.84% | -13.17% | -1.23% | 26.47% | 87.22% | 79.85% |
|
Draegerwerk Vz I 06.03.2026 / 17:30:00 |
87.20 | 26.01% | 86.92% | -2.13% | 0.63% | 28.52% | 52.71% | 107.37% |
|
SAF-HOLLAND I 06.03.2026 / 17:30:00 |
17.900 | 17.76% | 21.60% | -9.78% | -2.98% | 19.02% | -2.19% | 44.35% |
|
JOST Werke I 06.03.2026 / 17:30:00 |
63.25 | 16.91% | 39.62% | -5.24% | -2.69% | 17.13% | 16.91% | 17.78% |
|
KSB Vz 06.03.2026 / 17:30:00 |
1'030.00 | 7.74% | 72.82% | -5.94% | -7.62% | 6.63% | 38.63% | 130.43% |
|
Secunet Sec Netw I 06.03.2026 / 17:30:00 |
199.00 | 7.22% | 71.55% | 6.19% | -2.69% | 6.42% | 2.37% | -16.74% |
|
Befesa Rg 06.03.2026 / 17:30:00 |
31.18 | 5.34% | 49.62% | -8.56% | 0.32% | 9.52% | 26.44% | -31.22% |
|
Siltronic N 06.03.2026 / 17:30:00 |
50.65 | 3.88% | 8.55% | -11.76% | -2.78% | 6.72% | 10.90% | -29.41% |
|
tonies Rg-A-Unty 06.03.2026 / 17:30:00 |
10.820 | 3.84% | 42.37% | -5.42% | -2.52% | 17.74% | 87.85% | 103.38% |
|
Adtran Networks I 06.03.2026 / 17:30:00 |
22.50 | 3.21% | 12.73% | 0.45% | 1.35% | 3.21% | 11.39% | -1.83% |
|
WashTec 06.03.2026 / 17:30:00 |
49.00 | 2.94% | 23.74% | -4.30% | -1.01% | 6.06% | 18.64% | 22.81% |
|
MLP I 06.03.2026 / 17:30:00 |
7.050 | 2.47% | 15.57% | -2.76% | -3.56% | 2.32% | 1.59% | 36.36% |
|
Kontron 06.03.2026 / 17:30:00 |
23.14 | 0.96% | 19.40% | -1.20% | 4.90% | 1.94% | -1.32% | 22.37% |
|
Fried Vorw Gr I 06.03.2026 / 17:30:00 |
82.20 | 0.18% | 204.44% | 2.88% | -0.36% | 2.18% | 111.86% | 709.06% |
|
Eckert&Ziegler I 06.03.2026 / 17:30:00 |
15.220 | -0.13% | 2.75% | -0.43% | -1.23% | 0.79% | -21.00% | -11.27% |
|
Alzchem Grp I 06.03.2026 / 17:30:00 |
153.40 | -0.52% | 170.07% | 3.58% | 6.53% | 13.29% | 75.51% | 0.00% |
|
2G ENERGY I 06.03.2026 / 17:30:00 |
34.90 | -0.71% | 51.41% | -8.82% | -2.51% | -2.65% | 42.74% | 51.74% |
|
Haier Smart-D Rg 06.03.2026 / 17:30:00 |
1.985 | -1.38% | 8.91% | -1.24% | -3.38% | -3.64% | 5.84% | 0.00% |
|
Evotec I 06.03.2026 / 17:30:00 |
5.380 | -1.57% | -34.11% | -8.78% | -12.29% | 3.22% | -19.04% | -69.38% |
|
Germany Small Cap 50 06.03.2026 / 17:30:00 |
31'845.24 | -2.10% | 21.65% | -4.89% | -4.64% | 0.29% | 6.52% | 15.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.03.2026 / 17:30:00 |
34.90 | 0.00% |
39.00 18.02.26 |
33 21.01.26 |
8'937 | ||
|
adesso 06.03.2026 / 17:30:00 |
66.10 | 0.00% |
92.40 12.01.26 |
56.5 25.02.26 |
3'416 | ||
|
Adtran Networks I 06.03.2026 / 17:30:00 |
22.50 | 0.00% |
22.50 13.02.26 |
21.7 02.01.26 |
2'684 | ||
|
Alzchem Grp I 06.03.2026 / 17:30:00 |
153.40 | 0.00% |
171.00 12.01.26 |
136.2 05.02.26 |
9'264 | ||
|
Befesa Rg 06.03.2026 / 17:30:00 |
31.18 | 0.00% |
34.16 27.02.26 |
29.54 02.01.26 |
61'493 | ||
|
CANCOM I 06.03.2026 / 17:30:00 |
23.90 | 0.00% |
29.38 28.01.26 |
22.3 12.02.26 |
28'328 | ||
|
CEWE Stift I 06.03.2026 / 17:30:00 |
99.30 | 0.00% |
106.40 08.01.26 |
96.55 04.03.26 |
2'217 | ||
|
CHAPTERS Group I 06.03.2026 / 17:30:00 |
30.50 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
4'773 | ||
|
Deut Pfandbrfbk I 06.03.2026 / 17:30:00 |
2.990 | 0.00% |
4.434 15.01.26 |
2.962 06.03.26 |
805'918 | ||
|
Deutz I 06.03.2026 / 17:30:00 |
10.845 | 0.00% |
12.490 27.02.26 |
8.455 02.01.26 |
309'013 | ||
|
Douglas N 06.03.2026 / 17:30:00 |
10.320 | 0.00% |
12.520 02.01.26 |
9.9 21.01.26 |
108'792 | ||
|
Draegerwerk Vz I 06.03.2026 / 17:30:00 |
87.20 | 0.00% |
95.00 23.02.26 |
67 05.01.26 |
3'466 | ||
|
Duerr I 06.03.2026 / 17:30:00 |
20.20 | 0.00% |
25.10 18.02.26 |
20.15 06.03.26 |
157'385 | ||
|
Eckert&Ziegler I 06.03.2026 / 17:30:00 |
15.220 | 0.00% |
16.640 12.01.26 |
14.42 13.02.26 |
33'427 | ||
|
Elmos Semicond I 06.03.2026 / 17:30:00 |
139.80 | 0.00% |
152.80 02.03.26 |
94.3 02.01.26 |
21'382 | ||
|
Evotec I 06.03.2026 / 17:30:00 |
5.380 | 0.00% |
6.720 14.01.26 |
5.228 03.03.26 |
280'307 | ||
|
Fried Vorw Gr I 06.03.2026 / 17:30:00 |
82.20 | 0.00% |
103.00 27.01.26 |
75.6 20.01.26 |
21'946 | ||
|
Germany Small Cap 50 06.03.2026 / 17:30:00 |
31'845.24 | -0.69% |
32'447.76 10:08 |
31'716.02 15:41 |
34'406.36 28.01.26 |
31632.9941 03.03.26 |
|
|
Gerresheimer I 06.03.2026 / 17:30:00 |
18.230 | 0.00% |
28.23 06.01.26 |
14.86 26.02.26 |
116'533 | ||
|
GRENKE N 06.03.2026 / 17:30:00 |
13.870 | 0.00% |
16.030 09.01.26 |
13.69 06.03.26 |
27'102 | ||
|
Haier Smart-D Rg 06.03.2026 / 17:30:00 |
1.985 | 0.00% |
2.109 20.01.26 |
1.9618 04.03.26 |
23 | ||
|
Heidelberger Druc I 06.03.2026 / 17:30:00 |
1.366 | 0.00% |
2.065 16.01.26 |
1.302 03.03.26 |
109'906 | ||
|
HelloFresh I 06.03.2026 / 17:30:00 |
5.028 | 0.00% |
6.228 02.01.26 |
4.557 02.03.26 |
460'321 | ||
|
HYPOPORT N 06.03.2026 / 17:30:00 |
92.00 | 0.00% |
134.00 13.01.26 |
77.3 24.02.26 |
7'888 | ||
|
Jenoptik N 06.03.2026 / 17:30:00 |
27.94 | 0.00% |
29.84 05.03.26 |
19.42 02.01.26 |
154'877 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 18:58 / 08.03.26 |
23'456.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 06:44 / 09.03.26 |
0.9006 | -0.13% | |
|
USD/CHF 06:44 / 09.03.26 |
0.7795 | -0.05% | |
|
Gold 1 Uz 06:44 / 09.03.26 |
5'116.01 | 0.23% | |
|
Rohöl Brent 18:59 / 08.03.26 |
98.99 | 4.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 06.03.26 |
841.54 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 06.03.26 |
20'575.18 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 06.03.26 |
31'845.24 | -0.69% |