Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 31.07.2026 - 11:53:59
- 34'763.03
- 0.22%
- 77.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 31.07.2026 / 11:34:55 |
60.10 | 1.86% | 1.10 | 60.05 | 60.25 | 3'431 | |
|
Adtran Networks I 31.07.2026 / 11:14:02 |
23.05 | -0.65% | -0.15 | 23.00 | 23.10 | 46 | |
|
Alzchem Grp I 31.07.2026 / 11:36:28 |
157.35 | 0.16% | 0.25 | 157.10 | 157.60 | 7'862 | |
|
ATOSS Software I 31.07.2026 / 11:38:07 |
84.50 | -1.63% | -1.40 | 83.60 | 84.60 | 1'337 | |
|
Basler I 31.07.2026 / 11:35:02 |
25.60 | 6.00% | 1.45 | 25.50 | 25.70 | 1'283 | |
|
Befesa Rg 31.07.2026 / 11:33:34 |
35.20 | 1.15% | 0.40 | 35.15 | 35.30 | 8'943 | |
|
CANCOM I 31.07.2026 / 11:34:19 |
24.30 | -1.42% | -0.35 | 24.25 | 24.75 | 2'059 | |
|
CEWE Stift I 31.07.2026 / 11:27:10 |
96.20 | -0.41% | -0.40 | 96.00 | 96.50 | 287 | |
|
CHAPTERS Group I 31.07.2026 / 11:32:37 |
39.58 | 1.34% | 0.53 | 39.35 | 40.10 | 719 | |
|
Douglas N 31.07.2026 / 11:34:21 |
8.070 | -0.12% | -0.01 | 8.050 | 8.090 | 3'326 | |
|
Draegerwerk Vz I 31.07.2026 / 11:36:43 |
108.40 | 3.83% | 4.00 | 108.00 | 108.60 | 6'586 | |
|
Duerr I 31.07.2026 / 11:37:21 |
17.900 | -0.33% | -0.06 | 17.860 | 17.920 | 47'585 | |
|
Eckert&Ziegler I 31.07.2026 / 11:37:34 |
13.850 | -0.14% | -0.02 | 13.830 | 13.870 | 13'462 | |
|
Energiekontor I 31.07.2026 / 10:05:02 |
34.50 | 0.15% | 0.05 | 34.45 | 34.90 | 641 | |
|
Evotec I 31.07.2026 / 11:37:49 |
3.488 | 1.04% | 0.04 | 3.484 | 3.494 | 53'486 | |
|
Fried Vorw Gr I 31.07.2026 / 11:35:49 |
66.95 | 0.60% | 0.40 | 66.85 | 67.05 | 2'884 | |
|
Germany Small Cap 50 31.07.2026 / 11:54:00 |
34'763.03 | 0.22% | 77.46 | 0 | |||
|
Gerresheimer I 31.07.2026 / 11:35:16 |
28.12 | 1.66% | 0.46 | 28.02 | 28.22 | 11'707 | |
|
GFT Tech I 31.07.2026 / 11:34:17 |
22.85 | -0.65% | -0.15 | 22.70 | 22.85 | 6'175 | |
|
GRENKE N 31.07.2026 / 11:38:22 |
11.880 | -1.00% | -0.12 | 11.800 | 11.940 | 4'639 | |
|
Haier Smart-D Rg 31.07.2026 / 09:04:58 |
1.820 | -1.70% | -0.03 | 1.757 | 1.876 | 154 | |
|
HelloFresh I 31.07.2026 / 11:37:53 |
3.523 | -1.80% | -0.06 | 3.522 | 3.528 | 171'458 | |
|
HORNBACH Hold I 31.07.2026 / 11:38:41 |
84.00 | -0.94% | -0.80 | 82.60 | 84.20 | 356 | |
|
HYPOPORT N 31.07.2026 / 11:33:41 |
83.90 | 0.60% | 0.50 | 82.00 | 85.55 | 595 | |
|
JOST Werke I 31.07.2026 / 11:35:48 |
58.20 | -0.17% | -0.10 | 58.00 | 58.40 | 420 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 31.07.2026 / 11:37:32 |
14.700 | 154.83% | 62.56% | 5.00% | -27.23% | -44.94% | 77.54% | 79.46% |
|
SUSS MicroTec N 31.07.2026 / 11:34:31 |
76.85 | 88.53% | 50.36% | -2.84% | -12.47% | -13.11% | 137.41% | 226.05% |
|
2G ENERGY I 31.07.2026 / 11:34:55 |
60.10 | 67.85% | 155.97% | -3.65% | -14.02% | 6.84% | 79.14% | 127.36% |
|
Basler I 31.07.2026 / 11:35:02 |
25.60 | 57.23% | 289.52% | -3.40% | -8.08% | 5.79% | 122.61% | 56.72% |
|
Draegerwerk Vz I 31.07.2026 / 11:36:43 |
108.40 | 50.87% | 123.79% | 12.16% | 26.19% | 20.31% | 60.36% | 128.70% |
|
SAF-HOLLAND I 31.07.2026 / 11:38:33 |
21.85 | 44.41% | 49.12% | 4.42% | 5.81% | 9.36% | 41.15% | 64.30% |
|
PVA TePla I 31.07.2026 / 11:38:48 |
33.24 | 43.20% | 151.35% | -9.89% | -19.85% | -23.83% | 61.36% | 51.16% |
|
GFT Tech I 31.07.2026 / 11:34:17 |
22.85 | 21.44% | 4.31% | 11.19% | 7.53% | 5.79% | 30.27% | -13.27% |
|
SGL Carbon I 31.07.2026 / 11:37:52 |
3.828 | 20.08% | -5.83% | -1.61% | -13.70% | -14.94% | 11.75% | -50.54% |
|
tonies Rg-A-Unty 31.07.2026 / 11:30:51 |
12.290 | 18.14% | 61.97% | -5.02% | -3.83% | 22.41% | 111.90% | 151.74% |
|
Befesa Rg 31.07.2026 / 11:33:34 |
35.20 | 17.57% | 66.99% | 0.07% | 11.22% | 2.55% | 37.07% | 1.34% |
|
MLP I 31.07.2026 / 11:00:41 |
7.910 | 14.61% | 29.26% | 7.18% | 4.63% | -0.69% | -1.49% | 41.06% |
|
JOST Werke I 31.07.2026 / 11:35:48 |
58.20 | 7.76% | 28.70% | 4.30% | 4.30% | 9.60% | 17.93% | 11.90% |
|
Germany Small Cap 50 31.07.2026 / 11:54:00 |
34'763.03 | 6.87% | 31.59% | 0.50% | -3.33% | -1.43% | 9.49% | 31.68% |
|
PNE N 31.07.2026 / 11:33:51 |
10.840 | 6.52% | -3.41% | 1.50% | 0.37% | 13.99% | -27.73% | -18.95% |
|
Adtran Networks I 31.07.2026 / 11:14:02 |
23.05 | 6.42% | 16.23% | 0.22% | 0.65% | 0.22% | 11.35% | 15.71% |
|
Kontron 31.07.2026 / 11:28:45 |
23.31 | 2.71% | 21.47% | 1.97% | 0.47% | 2.24% | -14.68% | 22.03% |
|
Alzchem Grp I 31.07.2026 / 11:36:28 |
157.35 | 1.88% | 176.58% | -10.90% | -9.96% | -1.84% | 1.39% | 0.00% |
|
Pfisterer I 31.07.2026 / 11:34:33 |
78.10 | 1.11% | 0.00% | -2.13% | -13.94% | -23.92% | 40.22% | 0.00% |
|
HORNBACH Hold I 31.07.2026 / 11:38:41 |
84.00 | 1.01% | 16.32% | 4.35% | 2.94% | 5.26% | -15.79% | 15.37% |
|
Gerresheimer I 31.07.2026 / 11:35:16 |
28.12 | 0.07% | -60.90% | 7.33% | 0.14% | 1.15% | -32.86% | -74.34% |
|
Nagarro N 31.07.2026 / 11:31:12 |
76.15 | -0.39% | -3.55% | 0.07% | 1.26% | 78.42% | 41.94% | -11.97% |
|
Redcare Pharm Br 31.07.2026 / 11:37:19 |
63.75 | -0.53% | -50.38% | -2.56% | -9.77% | 44.43% | -33.28% | -37.09% |
|
TeamViewer I 31.07.2026 / 11:36:03 |
5.985 | -0.70% | -36.73% | 5.74% | 15.32% | 9.02% | -32.22% | -61.37% |
|
Energiekontor I 31.07.2026 / 10:05:02 |
34.50 | -3.77% | -30.26% | -1.99% | -8.00% | -19.86% | -27.94% | -55.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 31.07.2026 / 11:34:55 |
60.10 | 1.86% |
61.70 09:29 |
59.35 10:11 |
76.20 03.06.26 |
30.9 23.03.26 |
3'431 |
|
Adtran Networks I 31.07.2026 / 11:14:02 |
23.05 | -0.65% |
23.10 11:01 |
23.05 11:14 |
23.20 20.07.26 |
21.7 02.01.26 |
46 |
|
Alzchem Grp I 31.07.2026 / 11:36:28 |
157.35 | 0.16% |
162.20 09:04 |
156.10 11:08 |
210.20 02.06.26 |
136.2 05.02.26 |
7'862 |
|
ATOSS Software I 31.07.2026 / 11:38:07 |
84.50 | -1.63% |
86.15 10:06 |
83.80 09:03 |
123.30 13.01.26 |
65.1 26.06.26 |
1'337 |
|
Basler I 31.07.2026 / 11:35:02 |
25.60 | 6.00% |
25.90 09:54 |
24.90 09:02 |
31.95 22.06.26 |
11.41 31.03.26 |
1'283 |
|
Befesa Rg 31.07.2026 / 11:33:34 |
35.20 | 1.15% |
35.48 09:34 |
35.00 09:01 |
37.40 29.05.26 |
26.58 23.03.26 |
8'943 |
|
CANCOM I 31.07.2026 / 11:34:19 |
24.30 | -1.42% |
24.85 09:00 |
24.25 09:54 |
29.38 28.01.26 |
20.2 20.03.26 |
2'059 |
|
CEWE Stift I 31.07.2026 / 11:27:10 |
96.20 | -0.41% |
97.20 09:05 |
95.80 10:46 |
106.40 08.01.26 |
89.2 30.03.26 |
287 |
|
CHAPTERS Group I 31.07.2026 / 11:32:37 |
39.58 | 1.34% |
39.78 10:22 |
39.20 10:28 |
42.95 03.07.26 |
25.2 03.03.26 |
719 |
|
Douglas N 31.07.2026 / 11:34:21 |
8.070 | -0.12% |
8.120 09:10 |
8.025 10:11 |
12.520 02.01.26 |
7.64 24.07.26 |
3'326 |
|
Draegerwerk Vz I 31.07.2026 / 11:36:43 |
108.40 | 3.83% |
109.20 09:00 |
106.80 09:07 |
109.20 31.07.26 |
67 05.01.26 |
6'586 |
|
Duerr I 31.07.2026 / 11:37:21 |
17.900 | -0.33% |
18.180 09:24 |
17.880 10:59 |
25.10 18.02.26 |
16.76 13.07.26 |
47'585 |
|
Eckert&Ziegler I 31.07.2026 / 11:37:34 |
13.850 | -0.14% |
13.960 09:20 |
13.775 09:00 |
16.845 29.05.26 |
13.11 24.07.26 |
13'462 |
|
Energiekontor I 31.07.2026 / 10:05:02 |
34.50 | 0.15% |
35.15 09:31 |
34.50 10:05 |
50.50 19.05.26 |
30.15 19.03.26 |
641 |
|
Evotec I 31.07.2026 / 11:37:49 |
3.488 | 1.04% |
3.518 10:25 |
3.456 09:00 |
6.720 14.01.26 |
3.18 14.07.26 |
53'486 |
|
Fried Vorw Gr I 31.07.2026 / 11:35:49 |
66.95 | 0.60% |
67.65 09:55 |
66.65 11:06 |
103.00 27.01.26 |
55.15 08.06.26 |
2'884 |
|
Germany Small Cap 50 31.07.2026 / 11:54:00 |
34'763.03 | 0.22% |
35'049.25 09:37 |
34'685.57 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 31.07.2026 / 11:35:16 |
28.12 | 1.66% |
28.52 10:29 |
27.32 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
11'707 |
|
GFT Tech I 31.07.2026 / 11:34:17 |
22.85 | -0.65% |
23.15 09:00 |
22.70 09:09 |
24.75 02.06.26 |
13.78 25.02.26 |
6'175 |
|
GRENKE N 31.07.2026 / 11:38:22 |
11.880 | -1.00% |
12.080 09:11 |
11.840 11:38 |
16.030 09.01.26 |
11.46 01.07.26 |
4'639 |
|
Haier Smart-D Rg 31.07.2026 / 09:04:58 |
1.820 | -1.70% |
1.820 09:04 |
1.820 09:04 |
2.109 20.01.26 |
1.78 27.04.26 |
154 |
|
HelloFresh I 31.07.2026 / 11:37:53 |
3.523 | -1.80% |
3.650 09:12 |
3.520 11:03 |
6.228 02.01.26 |
3.323 24.07.26 |
171'458 |
|
HORNBACH Hold I 31.07.2026 / 11:38:41 |
84.00 | -0.94% |
84.60 09:55 |
83.95 11:11 |
86.80 30.07.26 |
74.15 23.03.26 |
356 |
|
HYPOPORT N 31.07.2026 / 11:33:41 |
83.90 | 0.60% |
85.10 09:24 |
83.90 11:33 |
134.00 13.01.26 |
68.2 30.03.26 |
595 |
|
JOST Werke I 31.07.2026 / 11:35:48 |
58.20 | -0.17% |
58.70 09:39 |
58.20 11:35 |
67.60 12.02.26 |
48.35 30.03.26 |
420 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:39 / 31.07.26 |
14'432.66 | 0.28% | |
|
Eurozone 50 11:54 / 31.07.26 |
657.02 | 1.28% | |
|
L&S Dax 11:54 / 31.07.26 |
25'806.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 11:39 / 31.07.26 |
15.216 | -0.60% | |
|
EUR/CHF 11:54 / 31.07.26 |
0.9300 | 0.18% | |
|
USD/CHF 11:54 / 31.07.26 |
0.8080 | 0.34% | |
|
Gold 1 Uz 11:53 / 31.07.26 |
4'056.27 | -1.15% | |
|
Rohöl Brent 11:54 / 31.07.26 |
87.28 | 0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:54 / 31.07.26 |
895.40 | 0.82% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 11:38 / 31.07.26 |
62.83 | 5.03% | |
|
Nordex 11:38 / 31.07.26 |
40.66 | 3.09% | |
|
Siemens Energy N 11:38 / 31.07.26 |
150.59 | 3.07% | |
|
Rheinmetall I 11:38 / 31.07.26 |
1'155.80 | 2.46% | |
|
RWE I 11:38 / 31.07.26 |
57.50 | 2.42% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 11:37 / 31.07.26 |
79.37 | -5.47% | |
|
Symrise I 11:39 / 31.07.26 |
89.67 | -3.00% | |
|
HeidelbergMat I 11:38 / 31.07.26 |
160.65 | -2.46% | |
|
GEA Group I 11:39 / 31.07.26 |
61.25 | -2.31% | |
|
Deutsche Telekom N 11:38 / 31.07.26 |
26.52 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:54 / 31.07.26 |
21'740.99 | 0.00% |
Top 5zur Gesamtübersicht
|
AIXTRON N 11:38 / 31.07.26 |
37.07 | 6.13% | |
|
SMA Solar Tech I 11:35 / 31.07.26 |
56.95 | 4.78% | |
|
Wacker Chemie I 11:38 / 31.07.26 |
89.48 | 4.19% | |
|
Siltronic N 11:36 / 31.07.26 |
77.50 | 4.10% | |
|
Jenoptik N 11:36 / 31.07.26 |
37.76 | 3.79% |
Flop 5zur Gesamtübersicht
|
AUMOVIO N 11:37 / 31.07.26 |
40.20 | -5.41% | |
|
KION GROUP I 11:38 / 31.07.26 |
38.55 | -5.36% | |
|
PUMA I 11:39 / 31.07.26 |
27.40 | -3.21% | |
|
FUCHS Vz N 11:34 / 31.07.26 |
40.30 | -2.75% | |
|
United Internet N 11:31 / 31.07.26 |
23.52 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:53 / 31.07.26 |
34'763.03 | 0.22% |
Top 5zur Gesamtübersicht
|
Basler I 11:35 / 31.07.26 |
25.60 | 6.00% | |
|
SUSS MicroTec N 11:34 / 31.07.26 |
76.85 | 4.52% | |
|
Draegerwerk Vz I 11:36 / 31.07.26 |
108.40 | 3.83% | |
|
ZEAL Network N 10:01 / 31.07.26 |
44.15 | 2.67% | |
|
SGL Carbon I 11:37 / 31.07.26 |
3.828 | 2.00% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 11:37 / 31.07.26 |
63.75 | -2.75% | |
|
HelloFresh I 11:37 / 31.07.26 |
3.523 | -1.80% | |
|
ProSiebenSat.1 N 11:37 / 31.07.26 |
3.586 | -1.75% | |
|
Haier Smart-D Rg 09:04 / 31.07.26 |
1.820 | -1.70% | |
|
ATOSS Software I 11:38 / 31.07.26 |
84.50 | -1.63% |