Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 10.08.2026 - 14:39:28
- 35'187.16
- -0.35%
- -123.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.08.2026 / 14:22:54 |
57.25 | -0.39% | -0.23 | 57.15 | 57.35 | 6'544 | |
|
Adtran Networks I 10.08.2026 / 14:19:58 |
23.30 | 0.43% | 0.10 | 22.20 | 23.80 | 356 | |
|
Alzchem Grp I 10.08.2026 / 14:22:57 |
156.70 | -1.01% | -1.60 | 156.20 | 156.90 | 1'571 | |
|
ATOSS Software I 10.08.2026 / 13:57:03 |
89.40 | 0.45% | 0.40 | 89.30 | 89.90 | 8'555 | |
|
Basler I 10.08.2026 / 14:20:48 |
22.95 | -2.96% | -0.70 | 22.90 | 23.00 | 4'244 | |
|
Befesa Rg 10.08.2026 / 14:15:30 |
36.05 | 0.14% | 0.05 | 36.00 | 36.15 | 36'138 | |
|
CANCOM I 10.08.2026 / 14:08:54 |
24.25 | -2.41% | -0.60 | 24.20 | 24.30 | 8'394 | |
|
CEWE Stift I 10.08.2026 / 13:55:31 |
97.65 | -0.71% | -0.70 | 97.50 | 99.70 | 414 | |
|
CHAPTERS Group I 10.08.2026 / 13:28:31 |
44.83 | 0.06% | 0.03 | 44.65 | 44.95 | 1'034 | |
|
Douglas N 10.08.2026 / 14:20:26 |
8.320 | -1.01% | -0.09 | 8.310 | 8.320 | 11'848 | |
|
Draegerwerk Vz I 10.08.2026 / 14:22:21 |
111.00 | 1.28% | 1.40 | 110.60 | 111.20 | 3'686 | |
|
Duerr I 10.08.2026 / 14:23:16 |
17.860 | -1.33% | -0.24 | 17.800 | 17.880 | 22'624 | |
|
Eckert&Ziegler I 10.08.2026 / 14:22:37 |
13.895 | -0.32% | -0.05 | 13.870 | 13.910 | 10'989 | |
|
Energiekontor I 10.08.2026 / 14:01:28 |
34.98 | -0.36% | -0.13 | 34.80 | 35.75 | 1'977 | |
|
Evotec I 10.08.2026 / 14:21:29 |
3.636 | 4.54% | 0.16 | 3.648 | 3.660 | 229'078 | |
|
Fried Vorw Gr I 10.08.2026 / 14:21:05 |
68.90 | 0.36% | 0.25 | 68.85 | 69.15 | 2'119 | |
|
Germany Small Cap 50 10.08.2026 / 14:39:30 |
35'187.16 | -0.35% | -123.48 | 0 | |||
|
Gerresheimer I 10.08.2026 / 14:22:36 |
26.22 | -0.08% | -0.02 | 26.22 | 26.30 | 18'530 | |
|
GFT Tech I 10.08.2026 / 13:47:16 |
22.45 | -5.47% | -1.30 | 22.15 | 22.50 | 15'760 | |
|
GRENKE N 10.08.2026 / 13:58:23 |
11.940 | -0.33% | -0.04 | 11.920 | 11.960 | 3'876 | |
|
Haier Smart-D Rg 10.08.2026 / 13:17:49 |
1.815 | -0.43% | -0.01 | 1.815 | 1.858 | 0 | |
|
HelloFresh I 10.08.2026 / 14:24:07 |
3.427 | 1.72% | 0.06 | 3.425 | 3.430 | 243'858 | |
|
HORNBACH Hold I 10.08.2026 / 13:57:21 |
85.25 | -0.29% | -0.25 | 83.80 | 86.90 | 309 | |
|
HYPOPORT N 10.08.2026 / 14:19:34 |
89.35 | 1.59% | 1.40 | 89.00 | 91.30 | 2'589 | |
|
JOST Werke I 10.08.2026 / 14:07:29 |
56.30 | -0.27% | -0.15 | 56.20 | 56.50 | 1'752 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 10.08.2026 / 14:20:34 |
15.700 | 172.41% | 73.77% | 7.90% | -8.99% | -28.31% | 95.76% | 91.83% |
|
SUSS MicroTec N 10.08.2026 / 14:24:19 |
80.60 | 115.00% | 71.47% | 7.90% | -4.33% | -9.69% | 171.47% | 282.88% |
|
2G ENERGY I 10.08.2026 / 14:22:54 |
57.25 | 63.51% | 149.35% | 0.79% | -8.40% | -0.09% | 56.31% | 142.51% |
|
Draegerwerk Vz I 10.08.2026 / 14:22:21 |
111.00 | 58.38% | 134.94% | -1.60% | 30.59% | 29.37% | 65.30% | 141.14% |
|
Basler I 10.08.2026 / 14:20:48 |
22.95 | 53.97% | 281.45% | -10.00% | -22.60% | -5.36% | 67.52% | 56.83% |
|
SAF-HOLLAND I 10.08.2026 / 14:19:13 |
21.60 | 41.45% | 46.06% | 1.41% | 8.22% | 11.80% | 36.54% | 72.28% |
|
SGL Carbon I 10.08.2026 / 14:22:58 |
4.285 | 37.44% | 7.78% | 6.06% | 5.35% | -4.78% | 24.93% | -42.83% |
|
PVA TePla I 10.08.2026 / 14:23:52 |
31.24 | 32.19% | 132.02% | -8.12% | -18.31% | -28.41% | 47.92% | 51.61% |
|
GFT Tech I 10.08.2026 / 13:47:16 |
22.45 | 25.40% | 7.71% | -4.87% | 8.72% | 7.67% | 32.06% | -5.90% |
|
Befesa Rg 10.08.2026 / 14:15:30 |
36.05 | 21.62% | 72.74% | 1.41% | 11.18% | 4.34% | 32.83% | 0.95% |
|
tonies Rg-A-Unty 10.08.2026 / 14:13:19 |
12.080 | 15.55% | 58.42% | -1.95% | -1.79% | 15.27% | 105.09% | 158.09% |
|
MLP I 10.08.2026 / 13:38:56 |
7.690 | 12.65% | 27.05% | -1.03% | 1.72% | -1.91% | -6.39% | 45.68% |
|
TeamViewer I 10.08.2026 / 14:18:38 |
6.670 | 8.37% | -30.95% | 5.12% | 16.00% | 18.16% | -27.14% | -60.74% |
|
Germany Small Cap 50 10.08.2026 / 14:39:30 |
35'187.16 | 8.17% | 33.96% | 0.93% | 1.00% | -0.84% | 10.83% | 35.81% |
|
CHAPTERS Group I 10.08.2026 / 13:28:31 |
44.83 | 6.79% | 77.78% | 10.00% | 9.06% | 43.67% | 7.75% | 0.00% |
|
Adtran Networks I 10.08.2026 / 14:19:58 |
23.30 | 6.42% | 16.23% | 0.00% | 0.87% | 1.30% | 11.48% | 16.23% |
|
JOST Werke I 10.08.2026 / 14:07:29 |
56.30 | 4.34% | 24.61% | -3.76% | 3.68% | 1.81% | 11.05% | 10.90% |
|
Secunet Sec Netw I 10.08.2026 / 14:22:27 |
192.60 | 3.18% | 65.09% | 7.00% | 11.52% | -0.82% | -10.42% | -3.96% |
|
Alzchem Grp I 10.08.2026 / 14:22:57 |
156.70 | 2.66% | 178.70% | 0.64% | -9.21% | -4.97% | 5.88% | 0.00% |
|
Nagarro N 10.08.2026 / 14:09:38 |
78.05 | 2.52% | -0.73% | 0.58% | 1.23% | 90.92% | 42.69% | -8.66% |
|
HORNBACH Hold I 10.08.2026 / 13:57:21 |
85.25 | 1.85% | 17.28% | 0.18% | 11.88% | 9.02% | -16.42% | 14.92% |
|
PNE N 10.08.2026 / 14:08:44 |
10.170 | 0.99% | -8.42% | -3.69% | -4.95% | 4.52% | -31.19% | -20.78% |
|
Pfisterer I 10.08.2026 / 14:24:04 |
80.95 | 0.46% | 0.00% | 9.47% | 0.75% | -26.34% | 38.14% | 0.00% |
|
Energiekontor I 10.08.2026 / 14:01:28 |
34.98 | -1.96% | -28.95% | -0.36% | -1.69% | -28.15% | -26.45% | -54.47% |
|
Redcare Pharm Br 10.08.2026 / 14:23:23 |
62.05 | -4.02% | -52.12% | -2.05% | -5.56% | 28.31% | -36.68% | -43.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.08.2026 / 14:22:54 |
57.25 | -0.39% |
58.85 09:58 |
57.18 13:17 |
76.20 03.06.26 |
30.9 23.03.26 |
6'544 |
|
Adtran Networks I 10.08.2026 / 14:19:58 |
23.30 | 0.43% |
23.30 09:52 |
23.30 09:52 |
23.30 03.08.26 |
21.7 02.01.26 |
356 |
|
Alzchem Grp I 10.08.2026 / 14:22:57 |
156.70 | -1.01% |
160.10 10:36 |
156.70 14:13 |
210.20 02.06.26 |
136.2 05.02.26 |
1'571 |
|
ATOSS Software I 10.08.2026 / 13:57:03 |
89.40 | 0.45% |
90.80 11:22 |
88.10 09:30 |
123.30 13.01.26 |
65.1 26.06.26 |
8'555 |
|
Basler I 10.08.2026 / 14:20:48 |
22.95 | -2.96% |
23.85 09:13 |
22.95 14:20 |
31.95 22.06.26 |
11.41 31.03.26 |
4'244 |
|
Befesa Rg 10.08.2026 / 14:15:30 |
36.05 | 0.14% |
36.43 12:41 |
35.88 09:33 |
37.40 29.05.26 |
26.58 23.03.26 |
36'138 |
|
CANCOM I 10.08.2026 / 14:08:54 |
24.25 | -2.41% |
24.70 09:01 |
24.15 10:13 |
29.38 28.01.26 |
20.2 20.03.26 |
8'394 |
|
CEWE Stift I 10.08.2026 / 13:55:31 |
97.65 | -0.71% |
98.15 10:59 |
97.40 09:07 |
106.40 08.01.26 |
89.2 30.03.26 |
414 |
|
CHAPTERS Group I 10.08.2026 / 13:28:31 |
44.83 | 0.06% |
45.40 09:59 |
44.25 11:42 |
45.40 10.08.26 |
25.2 03.03.26 |
1'034 |
|
Douglas N 10.08.2026 / 14:20:26 |
8.320 | -1.01% |
8.400 09:04 |
8.290 10:00 |
12.520 02.01.26 |
7.64 24.07.26 |
11'848 |
|
Draegerwerk Vz I 10.08.2026 / 14:22:21 |
111.00 | 1.28% |
111.10 14:22 |
108.20 10:23 |
113.70 04.08.26 |
67 05.01.26 |
3'686 |
|
Duerr I 10.08.2026 / 14:23:16 |
17.860 | -1.33% |
18.020 12:25 |
17.860 11:09 |
25.10 18.02.26 |
16.76 13.07.26 |
22'624 |
|
Eckert&Ziegler I 10.08.2026 / 14:22:37 |
13.895 | -0.32% |
13.995 09:39 |
13.870 11:17 |
16.845 29.05.26 |
13.11 24.07.26 |
10'989 |
|
Energiekontor I 10.08.2026 / 14:01:28 |
34.98 | -0.36% |
35.25 10:50 |
34.80 11:45 |
50.50 19.05.26 |
30.15 19.03.26 |
1'977 |
|
Evotec I 10.08.2026 / 14:21:29 |
3.636 | 4.54% |
3.660 13:30 |
3.504 09:17 |
6.720 14.01.26 |
3.18 14.07.26 |
229'078 |
|
Fried Vorw Gr I 10.08.2026 / 14:21:05 |
68.90 | 0.36% |
69.70 11:49 |
68.90 14:10 |
103.00 27.01.26 |
55.15 08.06.26 |
2'119 |
|
Germany Small Cap 50 10.08.2026 / 14:39:30 |
35'187.16 | -0.35% |
35'407.66 09:06 |
35'178.25 14:33 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 10.08.2026 / 14:22:36 |
26.22 | -0.08% |
26.44 09:46 |
26.00 12:11 |
32.00 29.07.26 |
14.86 26.02.26 |
18'530 |
|
GFT Tech I 10.08.2026 / 13:47:16 |
22.45 | -5.47% |
24.00 09:00 |
22.30 10:00 |
24.85 06.08.26 |
13.78 25.02.26 |
15'760 |
|
GRENKE N 10.08.2026 / 13:58:23 |
11.940 | -0.33% |
12.060 09:51 |
11.900 12:07 |
16.030 09.01.26 |
11.46 01.07.26 |
3'876 |
|
Haier Smart-D Rg 10.08.2026 / 13:17:49 |
1.815 | -0.43% |
2.109 20.01.26 |
1.78 27.04.26 |
2'428 | ||
|
HelloFresh I 10.08.2026 / 14:24:07 |
3.427 | 1.72% |
3.446 13:19 |
3.363 09:11 |
6.228 02.01.26 |
3.323 24.07.26 |
243'858 |
|
HORNBACH Hold I 10.08.2026 / 13:57:21 |
85.25 | -0.29% |
85.45 12:19 |
84.80 09:53 |
86.80 30.07.26 |
74.15 23.03.26 |
309 |
|
HYPOPORT N 10.08.2026 / 14:19:34 |
89.35 | 1.59% |
91.68 09:07 |
86.53 12:01 |
134.00 13.01.26 |
68.2 30.03.26 |
2'589 |
|
JOST Werke I 10.08.2026 / 14:07:29 |
56.30 | -0.27% |
56.60 09:00 |
56.00 14:05 |
67.60 12.02.26 |
48.35 30.03.26 |
1'752 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:24 / 10.08.26 |
14'622.14 | 0.53% | |
|
Eurozone 50 14:39 / 10.08.26 |
672.72 | 0.50% | |
|
L&S Dax 14:39 / 10.08.26 |
26'365.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 14:24 / 10.08.26 |
13.761 | 3.29% | |
|
EUR/CHF 14:39 / 10.08.26 |
0.9342 | 0.10% | |
|
USD/CHF 14:39 / 10.08.26 |
0.8091 | 0.21% | |
|
Gold 1 Uz 14:39 / 10.08.26 |
4'331.88 | -0.27% | |
|
Rohöl Brent 14:39 / 10.08.26 |
85.03 | 3.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:39 / 10.08.26 |
914.42 | 0.02% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 14:24 / 10.08.26 |
64.26 | 3.23% | |
|
Siemens Energy N 14:24 / 10.08.26 |
157.68 | 2.88% | |
|
adidas N 14:24 / 10.08.26 |
167.15 | 2.03% | |
|
Fres Med Care I 14:23 / 10.08.26 |
42.47 | 1.28% | |
|
RWE I 14:23 / 10.08.26 |
57.10 | 1.24% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 14:24 / 10.08.26 |
28.42 | -2.30% | |
|
Rheinmetall I 14:24 / 10.08.26 |
1'125.80 | -1.81% | |
|
Brenntag N 14:23 / 10.08.26 |
62.98 | -1.56% | |
|
Beiersdorf I 14:23 / 10.08.26 |
79.81 | -1.41% | |
|
Bayer N 14:24 / 10.08.26 |
49.17 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:39 / 10.08.26 |
21'770.52 | 0.00% |
Top 5zur Gesamtübersicht
|
Deutz I 14:24 / 10.08.26 |
10.630 | 2.85% | |
|
AUMOVIO N 14:23 / 10.08.26 |
38.90 | 2.77% | |
|
SMA Solar Tech I 14:20 / 10.08.26 |
56.70 | 2.72% | |
|
Elmos Semicond I 14:22 / 10.08.26 |
150.40 | 2.38% | |
|
AIXTRON N 14:24 / 10.08.26 |
41.15 | 2.24% |
Flop 5zur Gesamtübersicht
|
TKMS I 14:24 / 10.08.26 |
86.40 | -2.48% | |
|
Bechtle I 14:21 / 10.08.26 |
36.90 | -2.04% | |
|
RENK Group I 14:24 / 10.08.26 |
49.71 | -1.69% | |
|
Porsche A Hldg Vz I 14:24 / 10.08.26 |
28.66 | -1.68% | |
|
Stroeer I 14:22 / 10.08.26 |
40.09 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:39 / 10.08.26 |
35'187.16 | -0.35% |
Top 5zur Gesamtübersicht
|
Pfisterer I 14:24 / 10.08.26 |
80.95 | 5.61% | |
|
Evotec I 14:21 / 10.08.26 |
3.636 | 4.54% | |
|
PVA TePla I 14:23 / 10.08.26 |
31.24 | 3.65% | |
|
TeamViewer I 14:18 / 10.08.26 |
6.670 | 2.07% | |
|
HelloFresh I 14:24 / 10.08.26 |
3.427 | 1.72% |
Flop 5zur Gesamtübersicht
|
Stabilus I 14:23 / 10.08.26 |
15.910 | -7.66% | |
|
GFT Tech I 13:47 / 10.08.26 |
22.45 | -5.47% | |
|
SUSS MicroTec N 14:24 / 10.08.26 |
80.60 | -3.88% | |
|
Basler I 14:20 / 10.08.26 |
22.95 | -2.96% | |
|
CANCOM I 14:08 / 10.08.26 |
24.25 | -2.41% |