Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 13.05.2026 - 16:50:02
- 35'030.04
- 0.97%
- 336.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.05.2026 / 16:35:04 |
57.65 | 9.50% | 5.00 | 57.50 | 57.80 | 16'762 | |
|
Adtran Networks I 13.05.2026 / 11:02:00 |
23.10 | 0.43% | 0.10 | 23.00 | 23.10 | 59 | |
|
Alzchem Grp I 13.05.2026 / 16:34:49 |
167.00 | 1.40% | 2.30 | 166.40 | 167.30 | 7'592 | |
|
ATOSS Software I 13.05.2026 / 16:28:51 |
69.95 | -3.91% | -2.85 | 69.80 | 70.10 | 6'094 | |
|
Befesa Rg 13.05.2026 / 16:34:11 |
34.50 | 1.40% | 0.48 | 34.45 | 34.55 | 35'369 | |
|
CANCOM I 13.05.2026 / 16:33:55 |
24.50 | -4.20% | -1.08 | 24.35 | 24.60 | 53'626 | |
|
CEWE Stift I 13.05.2026 / 16:28:27 |
99.40 | 1.12% | 1.10 | 99.30 | 99.50 | 9'031 | |
|
CHAPTERS Group I 13.05.2026 / 16:19:14 |
29.80 | 0.51% | 0.15 | 29.60 | 31.25 | 101 | |
|
DATAGROUP 13.05.2026 / 15:51:07 |
75.00 | 0.54% | 0.40 | 74.00 | 75.90 | 125 | |
|
Deut Pfandbrfbk I 13.05.2026 / 16:34:55 |
3.607 | 11.46% | 0.37 | 3.602 | 3.650 | 176'246 | |
|
Douglas N 13.05.2026 / 16:33:50 |
9.020 | -1.42% | -0.13 | 9.010 | 9.030 | 367'846 | |
|
Draegerwerk Vz I 13.05.2026 / 16:34:43 |
84.25 | -1.40% | -1.20 | 84.10 | 84.40 | 3'097 | |
|
Duerr I 13.05.2026 / 16:34:07 |
21.55 | -2.49% | -0.55 | 21.50 | 21.60 | 32'808 | |
|
Eckert&Ziegler I 13.05.2026 / 16:28:51 |
14.760 | -1.20% | -0.18 | 14.710 | 14.770 | 89'023 | |
|
Energiekontor I 13.05.2026 / 16:29:29 |
44.00 | 1.85% | 0.80 | 43.60 | 44.05 | 8'035 | |
|
Evotec I 13.05.2026 / 16:34:52 |
4.548 | -11.43% | -0.59 | 4.540 | 4.554 | 1'211'203 | |
|
Fried Vorw Gr I 13.05.2026 / 16:33:11 |
75.05 | 6.99% | 4.90 | 75.05 | 75.40 | 44'426 | |
|
Germany Small Cap 50 13.05.2026 / 16:50:04 |
35'034.54 | 0.98% | 340.79 | 0 | |||
|
Gerresheimer I 13.05.2026 / 16:32:14 |
26.80 | -5.23% | -1.48 | 26.76 | 26.84 | 132'994 | |
|
GRENKE N 13.05.2026 / 16:11:52 |
12.220 | -1.29% | -0.16 | 12.120 | 12.260 | 35'705 | |
|
Haier Smart-D Rg 13.05.2026 / 15:57:58 |
1.925 | 0.79% | 0.02 | 1.890 | 1.960 | 5'184 | |
|
Heidelberger Druc I 13.05.2026 / 16:27:08 |
1.396 | -0.57% | -0.01 | 1.393 | 1.398 | 159'564 | |
|
HelloFresh I 13.05.2026 / 16:34:18 |
3.991 | -1.87% | -0.08 | 3.984 | 3.995 | 156'963 | |
|
HORNBACH Hold I 13.05.2026 / 16:19:48 |
78.70 | 1.03% | 0.80 | 78.60 | 78.90 | 3'202 | |
|
HYPOPORT N 13.05.2026 / 16:32:33 |
81.80 | 4.47% | 3.50 | 82.05 | 82.80 | 6'207 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 13.05.2026 / 16:35:00 |
86.20 | 112.44% | 69.43% | 5.28% | 37.92% | 71.71% | 119.23% | 272.36% |
|
Jenoptik N 13.05.2026 / 16:34:54 |
43.40 | 99.49% | 74.62% | 23.44% | 37.34% | 55.56% | 124.87% | 35.51% |
|
Siltronic N 13.05.2026 / 16:35:02 |
90.85 | 83.35% | 91.60% | 9.46% | 41.62% | 71.25% | 132.95% | 47.22% |
|
PVA TePla I 13.05.2026 / 16:34:54 |
40.02 | 76.01% | 208.93% | 5.87% | 16.81% | 59.76% | 130.00% | 116.10% |
|
SMA Solar Tech I 13.05.2026 / 16:34:50 |
53.15 | 73.84% | 336.72% | -8.20% | 1.87% | 54.78% | 151.06% | -40.17% |
|
Kloeckner&Co N 13.05.2026 / 16:34:08 |
12.580 | 54.69% | 182.84% | 0.48% | 1.78% | 13.95% | 93.84% | 29.58% |
|
2G ENERGY I 13.05.2026 / 16:35:04 |
57.65 | 49.79% | 128.42% | 2.17% | 24.62% | 49.35% | 70.06% | 113.59% |
|
Pfisterer I 13.05.2026 / 16:34:49 |
109.20 | 38.14% | 0.00% | 7.01% | 19.21% | 53.80% | 265.16% | 0.00% |
|
SAF-HOLLAND I 13.05.2026 / 16:32:06 |
19.720 | 25.92% | 30.03% | 7.88% | 8.71% | 1.02% | 16.07% | 44.78% |
|
Draegerwerk Vz I 13.05.2026 / 16:34:43 |
84.25 | 23.48% | 83.17% | -5.97% | -12.06% | -9.02% | 39.83% | 81.81% |
|
Energiekontor I 13.05.2026 / 16:29:29 |
44.00 | 20.67% | -12.55% | 2.33% | 10.97% | 11.25% | -8.57% | -41.06% |
|
Befesa Rg 13.05.2026 / 16:34:11 |
34.50 | 14.95% | 63.27% | -1.00% | -0.29% | 4.64% | 26.93% | -12.89% |
|
MLP I 13.05.2026 / 16:23:44 |
7.820 | 14.10% | 28.69% | -3.99% | 4.41% | 6.25% | -6.35% | 43.38% |
|
Germany Small Cap 50 13.05.2026 / 16:50:04 |
35'034.54 | 7.71% | 31.62% | 0.35% | 4.99% | 4.38% | 10.77% | 31.46% |
|
Alzchem Grp I 13.05.2026 / 16:34:49 |
167.00 | 6.81% | 189.96% | 3.18% | -10.41% | 10.60% | 38.02% | 0.00% |
|
DATAGROUP 13.05.2026 / 15:51:07 |
75.00 | 6.57% | 62.00% | -1.06% | -1.06% | 4.17% | 32.51% | 20.52% |
|
Adtran Networks I 13.05.2026 / 11:02:00 |
23.10 | 5.50% | 15.23% | 0.22% | 0.87% | 3.14% | 13.51% | 15.12% |
|
Gerresheimer I 13.05.2026 / 16:32:14 |
26.80 | 2.32% | -60.03% | 2.60% | 49.05% | 28.11% | -56.63% | -72.14% |
|
Secunet Sec Netw I 13.05.2026 / 16:30:37 |
192.30 | 1.67% | 62.67% | -1.69% | 1.42% | 0.68% | -3.85% | -4.31% |
|
Kontron 13.05.2026 / 16:32:34 |
22.96 | -0.79% | 17.34% | -0.61% | 11.46% | -3.24% | 0.79% | 19.97% |
|
Duerr I 13.05.2026 / 16:34:07 |
21.55 | -1.78% | 3.66% | -4.86% | -0.46% | -13.97% | -6.30% | -23.64% |
|
Eckert&Ziegler I 13.05.2026 / 16:28:51 |
14.760 | -1.97% | 0.86% | -4.65% | -5.75% | -0.94% | -28.61% | 1.93% |
|
CANCOM I 13.05.2026 / 16:33:55 |
24.50 | -4.21% | 9.20% | -4.67% | -4.11% | 3.16% | -12.42% | -12.53% |
|
JOST Werke I 13.05.2026 / 16:29:01 |
56.10 | -4.25% | 14.35% | 3.89% | 6.25% | -13.63% | 3.31% | 7.58% |
|
CEWE Stift I 13.05.2026 / 16:28:27 |
99.40 | -4.75% | -4.75% | 5.30% | 3.43% | -4.42% | -1.97% | 2.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.05.2026 / 16:35:04 |
57.65 | 9.50% |
57.75 11:33 |
53.98 09:02 |
58.13 06.05.26 |
30.9 23.03.26 |
16'762 |
|
Adtran Networks I 13.05.2026 / 11:02:00 |
23.10 | 0.43% |
23.10 11:02 |
23.10 11:02 |
23.10 05.05.26 |
21.7 02.01.26 |
59 |
|
Alzchem Grp I 13.05.2026 / 16:34:49 |
167.00 | 1.40% |
167.80 10:10 |
165.30 14:43 |
190.00 15.04.26 |
136.2 05.02.26 |
7'592 |
|
ATOSS Software I 13.05.2026 / 16:28:51 |
69.95 | -3.91% |
72.20 09:43 |
69.60 15:47 |
123.30 13.01.26 |
69.6 13.05.26 |
6'094 |
|
Befesa Rg 13.05.2026 / 16:34:11 |
34.50 | 1.40% |
35.00 09:24 |
34.10 13:10 |
35.65 17.04.26 |
26.58 23.03.26 |
35'369 |
|
CANCOM I 13.05.2026 / 16:33:55 |
24.50 | -4.20% |
25.55 09:00 |
23.75 09:15 |
29.38 28.01.26 |
20.2 20.03.26 |
53'626 |
|
CEWE Stift I 13.05.2026 / 16:28:27 |
99.40 | 1.12% |
100.00 12:08 |
97.50 09:03 |
106.40 08.01.26 |
89.2 30.03.26 |
9'031 |
|
CHAPTERS Group I 13.05.2026 / 16:19:14 |
29.80 | 0.51% |
29.80 16:19 |
29.38 15:46 |
42.30 02.01.26 |
25.2 03.03.26 |
101 |
|
DATAGROUP 13.05.2026 / 15:51:07 |
75.00 | 0.54% |
75.50 11:20 |
74.90 11:07 |
77.50 20.04.26 |
68.85 19.01.26 |
125 |
|
Deut Pfandbrfbk I 13.05.2026 / 16:34:55 |
3.607 | 11.46% |
3.617 16:34 |
3.244 09:14 |
4.434 15.01.26 |
2.71 17.03.26 |
176'246 |
|
Douglas N 13.05.2026 / 16:33:50 |
9.020 | -1.42% |
9.210 09:20 |
8.930 11:05 |
12.520 02.01.26 |
8.93 13.05.26 |
367'846 |
|
Draegerwerk Vz I 13.05.2026 / 16:34:43 |
84.25 | -1.40% |
85.90 09:02 |
83.80 13:30 |
98.85 23.04.26 |
67 05.01.26 |
3'097 |
|
Duerr I 13.05.2026 / 16:34:07 |
21.55 | -2.49% |
22.30 09:01 |
21.20 15:28 |
25.10 18.02.26 |
17.2 23.03.26 |
32'808 |
|
Eckert&Ziegler I 13.05.2026 / 16:28:51 |
14.760 | -1.20% |
15.040 09:12 |
14.535 15:30 |
16.640 12.01.26 |
13.29 23.03.26 |
89'023 |
|
Energiekontor I 13.05.2026 / 16:29:29 |
44.00 | 1.85% |
45.70 09:37 |
43.25 15:30 |
45.70 13.05.26 |
30.15 19.03.26 |
8'035 |
|
Evotec I 13.05.2026 / 16:34:52 |
4.548 | -11.43% |
4.816 09:02 |
4.437 14:28 |
6.720 14.01.26 |
3.995 13.03.26 |
1'211'203 |
|
Fried Vorw Gr I 13.05.2026 / 16:33:11 |
75.05 | 6.99% |
75.80 16:06 |
68.35 09:02 |
103.00 27.01.26 |
63.9 01.04.26 |
44'426 |
|
Germany Small Cap 50 13.05.2026 / 16:50:04 |
35'034.54 | 0.98% |
35'314.82 10:24 |
34'693.75 09:00 |
35'591.04 07.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 13.05.2026 / 16:32:14 |
26.80 | -5.23% |
28.66 10:17 |
26.52 15:20 |
28.82 12.05.26 |
14.86 26.02.26 |
132'994 |
|
GRENKE N 13.05.2026 / 16:11:52 |
12.220 | -1.29% |
12.820 09:02 |
11.920 10:52 |
16.030 09.01.26 |
11.92 13.05.26 |
35'705 |
|
Haier Smart-D Rg 13.05.2026 / 15:57:58 |
1.925 | 0.79% |
1.929 13:04 |
1.913 15:55 |
2.109 20.01.26 |
1.78 27.04.26 |
5'184 |
|
Heidelberger Druc I 13.05.2026 / 16:27:08 |
1.396 | -0.57% |
1.409 09:08 |
1.386 15:33 |
2.065 16.01.26 |
1.293 16.03.26 |
159'564 |
|
HelloFresh I 13.05.2026 / 16:34:18 |
3.991 | -1.87% |
4.092 09:10 |
3.958 15:34 |
6.228 02.01.26 |
3.503 23.03.26 |
156'963 |
|
HORNBACH Hold I 13.05.2026 / 16:19:48 |
78.70 | 1.03% |
78.90 16:10 |
78.00 09:00 |
86.50 23.02.26 |
74.15 23.03.26 |
3'202 |
|
HYPOPORT N 13.05.2026 / 16:32:33 |
81.80 | 4.47% |
82.80 15:30 |
78.85 10:04 |
134.00 13.01.26 |
68.2 30.03.26 |
6'207 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:35 / 13.05.26 |
13'221.55 | 0.78% | |
|
Eurozone 50 16:50 / 13.05.26 |
605.41 | 0.79% | |
|
L&S Dax 16:50 / 13.05.26 |
24'140.00 | 0.45% | |
|
S&P 500 (ETF SPY) 16:35 / 13.05.26 |
738.54 | 0.05% | |
|
VSMI Vola-Index 16:35 / 13.05.26 |
17.939 | -2.10% | |
|
EUR/CHF 16:50 / 13.05.26 |
0.9166 | 0.01% | |
|
USD/CHF 16:50 / 13.05.26 |
0.7829 | 0.29% | |
|
Gold 1 Uz 16:49 / 13.05.26 |
4'681.36 | -0.72% | |
|
Rohöl Brent 16:50 / 13.05.26 |
107.44 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:50 / 13.05.26 |
849.26 | 0.61% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 16:35 / 13.05.26 |
63.24 | 7.51% | |
|
Merck I 16:34 / 13.05.26 |
121.23 | 7.07% | |
|
Siemens Energy N 16:35 / 13.05.26 |
176.57 | 4.55% | |
|
E.ON N 16:34 / 13.05.26 |
18.570 | 2.48% | |
|
Knorr-Bremse I 16:35 / 13.05.26 |
103.10 | 2.28% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 16:34 / 13.05.26 |
57.90 | -4.77% | |
|
SAP I 16:35 / 13.05.26 |
136.06 | -4.72% | |
|
Rheinmetall I 16:35 / 13.05.26 |
1'109.20 | -4.68% | |
|
Fresenius I 16:34 / 13.05.26 |
38.48 | -3.19% | |
|
RWE I 16:34 / 13.05.26 |
56.51 | -2.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:50 / 13.05.26 |
20'979.71 | 1.29% |
Top 5zur Gesamtübersicht
|
Verbio I 16:31 / 13.05.26 |
38.21 | 14.47% | |
|
AIXTRON N 16:35 / 13.05.26 |
50.44 | 9.04% | |
|
AUTO1 Group I 16:35 / 13.05.26 |
19.590 | 7.99% | |
|
Aurubis I 16:35 / 13.05.26 |
208.90 | 6.75% | |
|
Deliver Hero N 16:35 / 13.05.26 |
25.74 | 6.72% |
Flop 5zur Gesamtübersicht
|
Carl Zeiss Medite I 16:35 / 13.05.26 |
25.34 | -11.77% | |
|
Bilfinger I 16:35 / 13.05.26 |
90.20 | -7.68% | |
|
IONOS Gr N -Unty 16:34 / 13.05.26 |
29.24 | -4.04% | |
|
Bechtle I 16:34 / 13.05.26 |
29.78 | -3.37% | |
|
TAG Immobil I 16:34 / 13.05.26 |
14.430 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:50 / 13.05.26 |
35'030.04 | 0.97% |
Top 5zur Gesamtübersicht
|
Deut Pfandbrfbk I 16:34 / 13.05.26 |
3.607 | 11.46% | |
|
Jenoptik N 16:34 / 13.05.26 |
43.40 | 11.05% | |
|
2G ENERGY I 16:35 / 13.05.26 |
57.65 | 9.50% | |
|
JOST Werke I 16:29 / 13.05.26 |
56.10 | 8.30% | |
|
Fried Vorw Gr I 16:33 / 13.05.26 |
75.05 | 6.99% |
Flop 5zur Gesamtübersicht
|
Evotec I 16:34 / 13.05.26 |
4.548 | -11.43% | |
|
SMA Solar Tech I 16:34 / 13.05.26 |
53.15 | -10.45% | |
|
Mensch und Maschi I 16:34 / 13.05.26 |
34.00 | -7.86% | |
|
Gerresheimer I 16:32 / 13.05.26 |
26.80 | -5.23% | |
|
WashTec 16:34 / 13.05.26 |
40.20 | -4.29% |