Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 15.05.2026 - 17:30:01
- 35'307.71
- -1.26%
- -449.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.05.2026 / 17:30:00 |
55.15 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 15.05.2026 / 17:24:17 |
22.90 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 15.05.2026 / 17:30:00 |
166.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 15.05.2026 / 17:30:00 |
71.60 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 15.05.2026 / 17:30:00 |
34.80 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 15.05.2026 / 17:30:00 |
25.50 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 15.05.2026 / 17:30:00 |
104.80 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 15.05.2026 / 17:30:00 |
30.70 | 0.00% | 0.00 | 0 | |||
|
DATAGROUP 15.05.2026 / 17:30:00 |
75.70 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 15.05.2026 / 17:30:00 |
3.536 | 0.00% | 0.00 | 0 | |||
|
Douglas N 15.05.2026 / 17:30:00 |
8.680 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 15.05.2026 / 17:30:00 |
81.10 | 0.00% | 0.00 | 0 | |||
|
Duerr I 15.05.2026 / 17:30:00 |
20.53 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 15.05.2026 / 17:30:00 |
14.455 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 15.05.2026 / 17:30:00 |
46.80 | 0.00% | 0.00 | 0 | |||
|
Evotec I 15.05.2026 / 17:30:00 |
4.628 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 15.05.2026 / 17:30:00 |
68.68 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 15.05.2026 / 17:30:01 |
35'307.71 | -1.26% | -449.70 | 0 | |||
|
Gerresheimer I 15.05.2026 / 17:30:00 |
24.84 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 15.05.2026 / 17:30:00 |
12.650 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 15.05.2026 / 17:30:00 |
1.913 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 15.05.2026 / 17:30:00 |
1.401 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 15.05.2026 / 17:30:00 |
4.230 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 15.05.2026 / 17:30:00 |
78.30 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 15.05.2026 / 17:30:00 |
82.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 15.05.2026 / 17:30:00 |
89.98 | 130.71% | 84.00% | 1.72% | 34.84% | 79.68% | 126.24% | 307.13% |
|
Jenoptik N 15.05.2026 / 17:30:00 |
44.36 | 126.44% | 98.21% | 24.40% | 33.29% | 60.32% | 131.16% | 54.46% |
|
PVA TePla I 15.05.2026 / 17:30:00 |
43.92 | 92.63% | 238.11% | 0.64% | 20.53% | 75.96% | 174.33% | 136.64% |
|
SMA Solar Tech I 15.05.2026 / 17:30:00 |
62.90 | 84.24% | 362.84% | -0.71% | 32.53% | 92.47% | 183.59% | -37.41% |
|
Siltronic N 15.05.2026 / 17:30:00 |
88.55 | 81.60% | 89.78% | -10.56% | 27.92% | 63.53% | 134.51% | 45.28% |
|
2G ENERGY I 15.05.2026 / 17:30:00 |
55.15 | 56.90% | 139.26% | -1.96% | 14.04% | 47.95% | 63.65% | 123.73% |
|
Kloeckner&Co N 15.05.2026 / 17:30:00 |
12.500 | 54.32% | 182.17% | -0.32% | -0.08% | 13.33% | 98.41% | 26.90% |
|
Pfisterer I 15.05.2026 / 17:30:00 |
109.90 | 44.04% | 0.00% | 7.06% | 13.83% | 52.22% | 266.33% | 0.00% |
|
Energiekontor I 15.05.2026 / 17:30:00 |
46.80 | 30.73% | -5.26% | 8.71% | 17.88% | 23.48% | 6.85% | -38.10% |
|
SAF-HOLLAND I 15.05.2026 / 17:30:00 |
19.480 | 28.16% | 32.34% | -2.50% | 3.84% | 0.62% | 17.35% | 47.91% |
|
Befesa Rg 15.05.2026 / 17:30:00 |
34.80 | 17.57% | 66.99% | 1.38% | -1.69% | 5.20% | 31.17% | -11.59% |
|
Draegerwerk Vz I 15.05.2026 / 17:30:00 |
81.10 | 17.20% | 73.85% | -9.99% | -17.50% | -13.08% | 27.12% | 69.67% |
|
MLP I 15.05.2026 / 17:30:00 |
7.900 | 14.83% | 29.51% | -0.82% | -1.62% | 8.22% | -3.48% | 43.38% |
|
Germany Small Cap 50 15.05.2026 / 17:30:01 |
35'307.71 | 8.55% | 35.66% | 0.11% | 1.80% | 5.84% | 12.45% | 35.49% |
|
DATAGROUP 15.05.2026 / 17:30:00 |
75.70 | 8.14% | 64.39% | 1.34% | 0.00% | 5.73% | 33.63% | 23.09% |
|
Alzchem Grp I 15.05.2026 / 17:30:00 |
166.00 | 7.65% | 192.25% | 3.56% | -7.91% | 6.00% | 35.84% | 0.00% |
|
JOST Werke I 15.05.2026 / 17:30:00 |
57.10 | 5.55% | 26.05% | 7.53% | 1.78% | -14.14% | 5.94% | 17.25% |
|
Adtran Networks I 15.05.2026 / 17:24:17 |
22.90 | 5.05% | 14.73% | -0.43% | 0.00% | 2.23% | 11.98% | 14.96% |
|
Secunet Sec Netw I 15.05.2026 / 17:30:00 |
190.40 | 2.59% | 64.14% | -0.31% | -2.16% | -3.74% | -8.68% | -4.32% |
|
CEWE Stift I 15.05.2026 / 17:30:00 |
104.80 | 1.55% | 1.55% | 12.81% | 4.90% | 1.35% | 3.97% | 10.43% |
|
Kontron 15.05.2026 / 17:30:00 |
23.08 | 0.70% | 19.09% | 1.23% | 5.00% | -1.37% | 0.44% | 23.89% |
|
tonies Rg-A-Unty 15.05.2026 / 17:30:00 |
10.480 | 0.58% | 37.89% | 4.38% | 4.70% | -9.50% | 63.11% | 99.62% |
|
CANCOM I 15.05.2026 / 17:30:00 |
25.50 | -4.49% | 8.88% | -2.49% | -4.14% | 6.03% | -7.44% | -12.07% |
|
PNE N 15.05.2026 / 17:30:00 |
9.630 | -4.84% | -13.71% | 1.26% | 11.20% | 9.43% | -35.97% | -31.70% |
|
Haier Smart-D Rg 15.05.2026 / 17:30:00 |
1.913 | -4.97% | 4.95% | 0.48% | 2.76% | -4.48% | 2.96% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.05.2026 / 17:30:00 |
55.15 | 0.00% |
58.60 14.05.26 |
30.9 23.03.26 |
18'752 | ||
|
Adtran Networks I 15.05.2026 / 17:24:17 |
22.90 | 0.00% |
23.10 05.05.26 |
21.7 02.01.26 |
365 | ||
|
Alzchem Grp I 15.05.2026 / 17:30:00 |
166.00 | 0.00% |
190.00 15.04.26 |
136.2 05.02.26 |
11'362 | ||
|
ATOSS Software I 15.05.2026 / 17:30:00 |
71.60 | 0.00% |
123.30 13.01.26 |
69 14.05.26 |
25'021 | ||
|
Befesa Rg 15.05.2026 / 17:30:00 |
34.80 | 0.00% |
35.65 17.04.26 |
26.58 23.03.26 |
37'840 | ||
|
CANCOM I 15.05.2026 / 17:30:00 |
25.50 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
37'316 | ||
|
CEWE Stift I 15.05.2026 / 17:30:00 |
104.80 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
7'386 | ||
|
CHAPTERS Group I 15.05.2026 / 17:30:00 |
30.70 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
36 | ||
|
DATAGROUP 15.05.2026 / 17:30:00 |
75.70 | 0.00% |
77.90 14.05.26 |
68.85 19.01.26 |
13 | ||
|
Deut Pfandbrfbk I 15.05.2026 / 17:30:00 |
3.536 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
81'787 | ||
|
Douglas N 15.05.2026 / 17:30:00 |
8.680 | 0.00% |
12.520 02.01.26 |
8.52 14.05.26 |
88'648 | ||
|
Draegerwerk Vz I 15.05.2026 / 17:30:00 |
81.10 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
8'856 | ||
|
Duerr I 15.05.2026 / 17:30:00 |
20.53 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
32'557 | ||
|
Eckert&Ziegler I 15.05.2026 / 17:30:00 |
14.455 | 0.00% |
16.640 12.01.26 |
13.29 23.03.26 |
62'138 | ||
|
Energiekontor I 15.05.2026 / 17:30:00 |
46.80 | 0.00% |
47.08 15.05.26 |
30.15 19.03.26 |
4'247 | ||
|
Evotec I 15.05.2026 / 17:30:00 |
4.628 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
265'767 | ||
|
Fried Vorw Gr I 15.05.2026 / 17:30:00 |
68.68 | 0.00% |
103.00 27.01.26 |
63.9 01.04.26 |
22'307 | ||
|
Germany Small Cap 50 15.05.2026 / 17:30:01 |
35'307.71 | -1.26% |
35'757.41 09:00 |
35'094.87 15:47 |
35'790.69 14.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 15.05.2026 / 17:30:00 |
24.84 | 0.00% |
28.82 12.05.26 |
14.86 26.02.26 |
61'541 | ||
|
GRENKE N 15.05.2026 / 17:30:00 |
12.650 | 0.00% |
16.030 09.01.26 |
11.92 13.05.26 |
11'805 | ||
|
Haier Smart-D Rg 15.05.2026 / 17:30:00 |
1.913 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
2'370 | ||
|
Heidelberger Druc I 15.05.2026 / 17:30:00 |
1.401 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
212'289 | ||
|
HelloFresh I 15.05.2026 / 17:30:00 |
4.230 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
409'399 | ||
|
HORNBACH Hold I 15.05.2026 / 17:30:00 |
78.30 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
3'979 | ||
|
HYPOPORT N 15.05.2026 / 17:30:00 |
82.85 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
6'023 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 07:13 / 18.05.26 |
23'762.50 | -0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 07:13 / 18.05.26 |
0.9144 | 0.01% | |
|
USD/CHF 07:13 / 18.05.26 |
0.7869 | 0.02% | |
|
Gold 1 Uz 07:13 / 18.05.26 |
4'537.16 | -0.06% | |
|
Rohöl Brent 07:12 / 18.05.26 |
111.10 | 1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 15.05.26 |
842.78 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 15.05.26 |
20'863.82 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 15.05.26 |
35'307.71 | -1.26% |