×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 18.05.2026 - 13:21:32
  • 35'239.34
  • -0.19%
  • -68.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
18.05.2026 / 13:05:54
56.30 2.09% 1.15 56.25 56.45 4'371
Adtran Networks I
18.05.2026 / 13:00:00
22.90 0.00% 0.00 22.90 23.50 0
Alzchem Grp I
18.05.2026 / 13:04:53
164.60 -0.84% -1.40 164.30 164.90 6'151
ATOSS Software I
18.05.2026 / 13:02:18
70.45 -1.61% -1.15 70.40 70.60 2'916
Befesa Rg
18.05.2026 / 13:05:30
33.80 -2.87% -1.00 33.70 33.90 23'759
CANCOM I
18.05.2026 / 12:50:12
25.70 0.78% 0.20 25.70 25.80 10'076
CEWE Stift I
18.05.2026 / 13:03:34
103.40 -1.34% -1.40 103.20 103.60 3'880
CHAPTERS Group I
18.05.2026 / 12:44:13
30.95 0.81% 0.25 30.60 31.10 94
DATAGROUP
18.05.2026 / 10:37:37
75.60 -0.13% -0.10 75.60 78.40 0
Deut Pfandbrfbk I
18.05.2026 / 13:06:29
3.434 -2.88% -0.10 3.430 3.438 15'520
Douglas N
18.05.2026 / 13:05:04
8.370 -3.57% -0.31 8.350 8.370 42'405
Draegerwerk Vz I
18.05.2026 / 13:06:01
82.50 1.73% 1.40 82.20 82.70 3'723
Duerr I
18.05.2026 / 13:06:32
20.23 -1.46% -0.30 20.20 20.25 15'510
Eckert&Ziegler I
18.05.2026 / 13:03:34
14.095 -2.49% -0.36 14.060 14.120 35'420
Energiekontor I
18.05.2026 / 12:48:08
47.70 1.92% 0.90 47.50 47.90 3'532
Evotec I
18.05.2026 / 13:05:40
4.694 1.43% 0.07 4.688 4.702 132'077
Fried Vorw Gr I
18.05.2026 / 13:04:52
64.55 -6.01% -4.13 64.40 64.60 12'060
Germany Small Cap 50
18.05.2026 / 13:21:34
35'239.34 -0.19% -68.37 0
Gerresheimer I
18.05.2026 / 12:59:06
24.66 -0.72% -0.18 24.60 24.72 14'964
GRENKE N
18.05.2026 / 12:59:45
12.490 -1.26% -0.16 12.420 12.520 7'387
Haier Smart-D Rg
18.05.2026 / 13:05:26
1.905 -0.39% -0.01 1.863 1.920 287
Heidelberger Druc I
18.05.2026 / 13:02:41
1.372 -2.07% -0.03 1.365 1.377 94'570
HelloFresh I
18.05.2026 / 13:06:04
4.356 2.98% 0.13 4.352 4.361 177'286
HORNBACH Hold I
18.05.2026 / 12:57:30
77.50 -1.02% -0.80 77.30 77.60 1'739
HYPOPORT N
18.05.2026 / 12:57:30
77.80 -6.10% -5.05 77.70 78.10 4'144
35'239.34
-0.19%
56.30
2.09%
22.90
0.00%
164.60
-0.84%
70.45
-1.61%
33.80
-2.87%
25.70
0.78%
103.40
-1.34%
30.95
0.81%
75.60
-0.13%
3.434
-2.88%
8.370
-3.57%
82.50
1.73%
20.23
-1.46%
14.095
-2.49%
47.70
1.92%
4.694
1.43%
64.55
-6.01%
24.66
-0.72%
12.490
-1.26%
1.905
-0.39%
1.372
-2.07%
4.356
2.98%
77.50
-1.02%
77.80
-6.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
18.05.2026 / 13:05:38
93.20 130.71% 84.00% 5.79% 39.42% 90.52% 142.08% 307.13%
Jenoptik N
18.05.2026 / 13:06:15
44.81 126.44% 98.21% 23.55% 32.42% 63.00% 132.42% 54.46%
PVA TePla I
18.05.2026 / 13:06:31
45.06 92.63% 238.11% 5.87% 21.00% 78.60% 176.95% 136.64%
SMA Solar Tech I
18.05.2026 / 13:02:41
66.98 84.24% 362.84% 5.72% 39.88% 111.41% 201.42% -37.41%
Siltronic N
18.05.2026 / 13:06:20
89.08 81.60% 89.78% -7.55% 28.72% 64.50% 141.00% 45.28%
2G ENERGY I
18.05.2026 / 13:05:54
56.30 56.90% 139.26% 4.65% 16.37% 52.57% 63.90% 123.73%
Kloeckner&Co N
18.05.2026 / 12:51:43
12.570 54.32% 182.17% 0.40% 0.48% 14.07% 99.84% 26.90%
Pfisterer I
18.05.2026 / 13:06:12
107.90 44.04% 0.00% 2.76% 11.07% 50.49% 254.12% 0.00%
Energiekontor I
18.05.2026 / 12:48:08
47.70 30.73% -5.26% 8.04% 20.76% 27.45% 6.83% -38.10%
SAF-HOLLAND I
18.05.2026 / 12:53:09
19.190 28.16% 32.34% -3.28% 4.86% -2.29% 13.82% 47.91%
Befesa Rg
18.05.2026 / 13:05:30
33.80 17.57% 66.99% -2.45% -1.46% 4.39% 26.97% -11.59%
Draegerwerk Vz I
18.05.2026 / 13:06:01
82.50 17.20% 73.85% -5.71% -15.38% -11.53% 27.91% 69.67%
MLP I
18.05.2026 / 12:48:10
7.830 14.83% 29.51% -1.51% 0.00% 10.52% -6.34% 43.38%
Germany Small Cap 50
18.05.2026 / 13:21:34
35'239.34 8.33% 33.95% -0.27% 2.52% 6.75% 12.20% 33.70%
DATAGROUP
18.05.2026 / 10:37:37
75.60 8.14% 64.39% 1.34% 0.00% 5.73% 33.63% 23.09%
Alzchem Grp I
18.05.2026 / 13:04:53
164.60 7.65% 192.25% -0.66% -8.86% 7.30% 33.60% 0.00%
JOST Werke I
18.05.2026 / 13:02:27
55.50 5.55% 26.05% 5.61% -0.72% -15.40% 3.93% 17.25%
Adtran Networks I
18.05.2026 / 13:00:00
22.90 5.05% 14.73% -0.43% 0.00% 2.23% 11.98% 14.96%
Secunet Sec Netw I
18.05.2026 / 12:57:00
188.50 2.59% 64.14% -0.32% -2.73% -3.33% -9.59% -4.32%
CEWE Stift I
18.05.2026 / 13:03:34
103.40 1.55% 1.55% 5.83% 4.23% 1.17% 3.25% 10.43%
Kontron
18.05.2026 / 13:03:55
22.74 0.70% 19.09% -1.30% 4.99% 0.53% -0.96% 23.89%
tonies Rg-A-Unty
18.05.2026 / 12:55:12
10.400 0.58% 37.89% 4.84% 5.05% -10.65% 61.99% 99.62%
CANCOM I
18.05.2026 / 12:50:12
25.70 -4.49% 8.88% -0.96% -1.91% 7.31% -8.05% -12.07%
PNE N
18.05.2026 / 12:15:40
9.585 -4.84% -13.71% -2.19% 8.80% 12.57% -35.84% -31.70%
Haier Smart-D Rg
18.05.2026 / 13:05:26
1.905 -4.97% 4.95% -2.79% 2.98% -5.61% 3.55% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
18.05.2026 / 13:05:54
56.30 2.09% 57.00
10:13
54.95
09:09
58.60
14.05.26
30.9
23.03.26
4'371
Adtran Networks I
18.05.2026 / 13:00:00
22.90 0.00% 23.10
05.05.26
21.7
02.01.26
365
Alzchem Grp I
18.05.2026 / 13:04:53
164.60 -0.84% 165.45
09:17
163.30
10:17
190.00
15.04.26
136.2
05.02.26
6'151
ATOSS Software I
18.05.2026 / 13:02:18
70.45 -1.61% 72.00
09:14
70.45
13:02
123.30
13.01.26
69
14.05.26
2'916
Befesa Rg
18.05.2026 / 13:05:30
33.80 -2.87% 34.20
09:30
33.78
12:37
35.65
17.04.26
26.58
23.03.26
23'759
CANCOM I
18.05.2026 / 12:50:12
25.70 0.78% 25.90
10:06
25.23
09:05
29.38
28.01.26
20.2
20.03.26
10'076
CEWE Stift I
18.05.2026 / 13:03:34
103.40 -1.34% 103.90
09:15
102.90
10:15
106.40
08.01.26
89.2
30.03.26
3'880
CHAPTERS Group I
18.05.2026 / 12:44:13
30.95 0.81% 32.00
09:14
30.70
10:19
42.30
02.01.26
25.2
03.03.26
94
DATAGROUP
18.05.2026 / 10:37:37
75.60 -0.13% 77.90
14.05.26
68.85
19.01.26
13
Deut Pfandbrfbk I
18.05.2026 / 13:06:29
3.434 -2.88% 3.487
09:57
3.420
12:16
4.434
15.01.26
2.71
17.03.26
15'520
Douglas N
18.05.2026 / 13:05:04
8.370 -3.57% 8.600
09:30
8.230
11:38
12.520
02.01.26
8.23
18.05.26
42'405
Draegerwerk Vz I
18.05.2026 / 13:06:01
82.50 1.73% 84.70
09:08
81.10
09:01
98.85
23.04.26
67
05.01.26
3'723
Duerr I
18.05.2026 / 13:06:32
20.23 -1.46% 20.58
09:48
20.20
12:34
25.10
18.02.26
17.2
23.03.26
15'510
Eckert&Ziegler I
18.05.2026 / 13:03:34
14.095 -2.49% 14.330
09:00
14.060
11:22
16.640
12.01.26
13.29
23.03.26
35'420
Energiekontor I
18.05.2026 / 12:48:08
47.70 1.92% 48.80
10:02
47.05
09:01
48.80
18.05.26
30.15
19.03.26
3'532
Evotec I
18.05.2026 / 13:05:40
4.694 1.43% 4.738
10:15
4.633
09:00
6.720
14.01.26
3.995
13.03.26
132'077
Fried Vorw Gr I
18.05.2026 / 13:04:52
64.55 -6.01% 68.28
09:07
64.30
12:01
103.00
27.01.26
63.9
01.04.26
12'060
Germany Small Cap 50
18.05.2026 / 13:21:34
35'239.34 -0.19% 35'484.82
09:56
35'154.88
09:01
35'790.69
14.05.26
29156.5309
23.03.26
Gerresheimer I
18.05.2026 / 12:59:06
24.66 -0.72% 24.88
12:09
24.18
10:30
28.82
12.05.26
14.86
26.02.26
14'964
GRENKE N
18.05.2026 / 12:59:45
12.490 -1.26% 12.620
10:01
12.400
11:27
16.030
09.01.26
11.92
13.05.26
7'387
Haier Smart-D Rg
18.05.2026 / 13:05:26
1.905 -0.39% 1.920
12:15
1.905
13:05
2.109
20.01.26
1.78
27.04.26
287
Heidelberger Druc I
18.05.2026 / 13:02:41
1.372 -2.07% 1.383
09:00
1.363
10:01
2.065
16.01.26
1.293
16.03.26
94'570
HelloFresh I
18.05.2026 / 13:06:04
4.356 2.98% 4.387
09:17
4.238
10:47
6.228
02.01.26
3.503
23.03.26
177'286
HORNBACH Hold I
18.05.2026 / 12:57:30
77.50 -1.02% 77.90
09:30
77.50
10:15
86.50
23.02.26
74.15
23.03.26
1'739
HYPOPORT N
18.05.2026 / 12:57:30
77.80 -6.10% 80.65
09:00
77.63
12:57
134.00
13.01.26
68.2
30.03.26
4'144

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:06 / 18.05.26
13'126.93 -0.71%
Eurozone 50
13:21 / 18.05.26
599.05 -0.54%
L&S Dax
13:21 / 18.05.26
24'019.50 0.77%
S&P 500 (ETF SPY)
02:04 / 16.05.26
739.17 -1.20%
VSMI Vola-Index
13:06 / 18.05.26
19.532 3.76%
EUR/CHF
13:21 / 18.05.26
0.9144 0.01%
USD/CHF
13:21 / 18.05.26
0.7862 -0.07%
Gold 1 Uz
13:21 / 18.05.26
4'538.30 -0.04%
Rohöl Brent
13:21 / 18.05.26
110.54 1.05%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:21 / 18.05.26
845.45 0.32%

Top 5zur Gesamtübersicht

Nordex
13:05 / 18.05.26
47.14 5.44%
Deutsche Boerse N
13:06 / 18.05.26
251.50 3.24%
RWE I
13:06 / 18.05.26
56.40 2.62%
Rheinmetall I
13:06 / 18.05.26
1'150.00 2.54%
E.ON N
13:06 / 18.05.26
18.083 1.62%

Flop 5zur Gesamtübersicht

Knorr-Bremse I
13:06 / 18.05.26
99.25 -3.36%
HeidelbergMat I
13:06 / 18.05.26
165.35 -2.25%
Mercedes-BenzGr N
13:06 / 18.05.26
49.21 -2.16%
Volkswagen VZ
13:06 / 18.05.26
86.12 -2.00%
Nemetschek I
13:05 / 18.05.26
58.30 -1.93%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:21 / 18.05.26
20'745.60 -0.57%

Top 5zur Gesamtübersicht

Sartorius Vz I
13:05 / 18.05.26
212.55 4.04%
AIXTRON N
13:06 / 18.05.26
53.44 3.35%
Grand City Pro
12:53 / 18.05.26
9.330 1.19%
Elmos Semicond I
13:05 / 18.05.26
178.60 1.02%
AUMOVIO N
13:03 / 18.05.26
34.90 1.01%

Flop 5zur Gesamtübersicht

TUI N
13:06 / 18.05.26
6.231 -3.08%
Scout24 N
13:04 / 18.05.26
70.50 -3.06%
Fraport I
13:04 / 18.05.26
62.99 -2.82%
Jungheinrich Vz I
13:06 / 18.05.26
24.26 -2.57%
Deutz I
13:02 / 18.05.26
9.660 -2.52%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:21 / 18.05.26
35'239.34 -0.19%

Top 5zur Gesamtübersicht

SMA Solar Tech I
13:02 / 18.05.26
66.98 6.48%
SUSS MicroTec N
13:05 / 18.05.26
93.20 3.58%
Redcare Pharm Br
13:06 / 18.05.26
47.92 3.19%
HelloFresh I
13:06 / 18.05.26
4.356 2.98%
PVA TePla I
13:06 / 18.05.26
45.06 2.60%

Flop 5zur Gesamtübersicht

Nagarro N
13:06 / 18.05.26
40.08 -7.95%
HYPOPORT N
12:57 / 18.05.26
77.80 -6.10%
Fried Vorw Gr I
13:04 / 18.05.26
64.55 -6.01%
Douglas N
13:05 / 18.05.26
8.370 -3.57%
Deut Pfandbrfbk I
13:06 / 18.05.26
3.434 -2.88%

Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.

18.05.2026