Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 27.07.2026 - 17:30:03
- 34'674.13
- 0.25%
- 85.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.07.2026 / 17:30:00 |
58.65 | -5.97% | -3.73 | 57.95 | 58.90 | 9'220 | |
|
Adtran Networks I 27.07.2026 / 17:29:45 |
23.00 | 0.00% | 0.00 | 22.60 | 23.10 | 471 | |
|
Alzchem Grp I 27.07.2026 / 17:30:00 |
175.00 | -0.91% | -1.60 | 173.90 | 176.40 | 9'559 | |
|
ATOSS Software I 27.07.2026 / 17:30:00 |
83.90 | 10.25% | 7.80 | 82.20 | 85.50 | 14'969 | |
|
Basler I 27.07.2026 / 17:30:00 |
25.75 | -2.83% | -0.75 | 25.40 | 26.10 | 21'379 | |
|
Befesa Rg 27.07.2026 / 17:30:00 |
34.75 | -1.21% | -0.43 | 34.05 | 35.45 | 60'994 | |
|
CANCOM I 27.07.2026 / 17:30:00 |
24.25 | 1.36% | 0.33 | 23.70 | 24.75 | 18'825 | |
|
CEWE Stift I 27.07.2026 / 17:30:00 |
96.40 | -0.92% | -0.90 | 96.10 | 98.40 | 851 | |
|
CHAPTERS Group I 27.07.2026 / 17:30:00 |
41.50 | 1.84% | 0.75 | 40.40 | 42.25 | 1'823 | |
|
Douglas N 27.07.2026 / 17:30:00 |
7.995 | 2.63% | 0.21 | 7.840 | 8.160 | 55'593 | |
|
Draegerwerk Vz I 27.07.2026 / 17:29:52 |
96.65 | 0.00% | 0.00 | 95.90 | 98.60 | 1'518 | |
|
Duerr I 27.07.2026 / 17:30:00 |
17.920 | -1.43% | -0.26 | 17.880 | 17.880 | 48'886 | |
|
Eckert&Ziegler I 27.07.2026 / 17:30:00 |
13.510 | 2.19% | 0.29 | 13.450 | 13.510 | 36'022 | |
|
Energiekontor I 27.07.2026 / 17:30:00 |
34.78 | -1.21% | -0.43 | 34.00 | 35.50 | 1'804 | |
|
Evotec I 27.07.2026 / 17:30:00 |
3.454 | 0.23% | 0.01 | 3.388 | 3.530 | 162'216 | |
|
Fried Vorw Gr I 27.07.2026 / 17:30:00 |
68.55 | -3.11% | -2.20 | 69.90 | 69.90 | 22'984 | |
|
Germany Small Cap 50 27.07.2026 / 17:30:03 |
34'674.13 | 0.25% | 85.67 | 0 | |||
|
Gerresheimer I 27.07.2026 / 17:30:00 |
28.36 | 8.24% | 2.16 | 27.72 | 28.88 | 65'359 | |
|
GFT Tech I 27.07.2026 / 17:30:00 |
21.40 | 4.14% | 0.85 | 20.95 | 21.85 | 10'204 | |
|
GRENKE N 27.07.2026 / 17:30:00 |
11.780 | 0.51% | 0.06 | 11.520 | 12.000 | 40'649 | |
|
Haier Smart-D Rg 27.07.2026 / 17:30:00 |
1.844 | -0.71% | -0.01 | 1.805 | 1.881 | 17'538 | |
|
HelloFresh I 27.07.2026 / 17:30:00 |
3.417 | -0.18% | -0.01 | 3.397 | 3.491 | 672'426 | |
|
HORNBACH Hold I 27.07.2026 / 17:30:00 |
81.70 | 1.49% | 1.20 | 81.50 | 83.40 | 1'156 | |
|
HYPOPORT N 27.07.2026 / 17:30:00 |
84.05 | 0.18% | 0.15 | 81.80 | 85.60 | 1'336 | |
|
JOST Werke I 27.07.2026 / 17:30:00 |
56.15 | 0.63% | 0.35 | 55.00 | 56.50 | 5'804 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 27.07.2026 / 17:30:00 |
14.800 | 146.05% | 56.95% | -0.34% | -29.86% | -28.16% | 79.83% | 70.94% |
|
SUSS MicroTec N 27.07.2026 / 17:30:00 |
75.05 | 102.82% | 61.76% | -2.91% | -19.60% | -1.57% | 84.85% | 222.86% |
|
2G ENERGY I 27.07.2026 / 17:30:00 |
58.65 | 77.45% | 170.61% | -8.36% | -11.87% | 8.71% | 70.25% | 152.53% |
|
Basler I 27.07.2026 / 17:30:00 |
25.75 | 72.53% | 327.42% | -5.16% | -7.87% | 19.77% | 112.46% | 65.42% |
|
PVA TePla I 27.07.2026 / 17:30:00 |
34.16 | 61.80% | 183.99% | -6.28% | -21.65% | -8.02% | 56.41% | 81.55% |
|
Draegerwerk Vz I 27.07.2026 / 17:29:52 |
96.65 | 39.67% | 107.18% | 5.40% | 16.17% | 8.60% | 39.27% | 115.74% |
|
SAF-HOLLAND I 27.07.2026 / 17:30:00 |
20.80 | 37.66% | 42.15% | 3.74% | 3.74% | 21.07% | 23.22% | 54.49% |
|
SGL Carbon I 27.07.2026 / 17:30:00 |
3.763 | 24.48% | -2.38% | -5.35% | -10.74% | -14.68% | 4.08% | -49.71% |
|
tonies Rg-A-Unty 27.07.2026 / 17:30:00 |
12.680 | 24.18% | 70.26% | 6.91% | -0.94% | 26.04% | 109.59% | 163.54% |
|
Befesa Rg 27.07.2026 / 17:30:00 |
34.75 | 18.83% | 68.79% | -1.84% | 17.80% | 5.95% | 33.76% | 5.13% |
|
Alzchem Grp I 27.07.2026 / 17:30:00 |
175.00 | 14.53% | 210.92% | 0.17% | 0.60% | 5.23% | 15.89% | 0.00% |
|
GFT Tech I 27.07.2026 / 17:30:00 |
21.40 | 8.50% | -6.80% | 1.42% | 0.47% | 13.35% | 19.02% | -21.20% |
|
MLP I 27.07.2026 / 17:30:00 |
7.420 | 7.27% | 20.98% | -1.20% | 1.50% | -8.05% | -14.07% | 31.43% |
|
Germany Small Cap 50 27.07.2026 / 17:30:03 |
34'674.13 | 6.60% | 31.22% | 0.13% | -0.37% | 1.36% | 3.71% | 32.00% |
|
PNE N 27.07.2026 / 17:30:00 |
10.660 | 5.53% | -4.30% | 0.00% | -0.37% | 12.45% | -29.12% | -22.61% |
|
Adtran Networks I 27.07.2026 / 17:29:45 |
23.00 | 5.50% | 15.23% | -0.43% | 0.66% | 0.44% | 11.65% | 14.71% |
|
Pfisterer I 27.07.2026 / 17:30:00 |
78.88 | 4.59% | 0.00% | -1.59% | -14.13% | -23.24% | 41.23% | 0.00% |
|
JOST Werke I 27.07.2026 / 17:30:00 |
56.15 | 3.14% | 23.18% | 1.91% | 10.53% | 9.88% | 7.36% | 12.05% |
|
Kontron 27.07.2026 / 17:30:00 |
23.77 | -0.26% | 17.96% | 3.66% | 3.35% | 6.31% | -15.29% | 19.31% |
|
Nagarro N 27.07.2026 / 17:30:00 |
76.65 | -0.39% | -3.55% | 1.05% | 0.86% | 73.30% | 34.83% | -11.97% |
|
Redcare Pharm Br 27.07.2026 / 17:30:00 |
66.95 | -0.72% | -50.47% | -1.76% | -2.12% | 37.64% | -37.43% | -37.94% |
|
Energiekontor I 27.07.2026 / 17:30:00 |
34.78 | -1.68% | -28.74% | -4.07% | -7.76% | -15.59% | -31.41% | -54.93% |
|
CHAPTERS Group I 27.07.2026 / 17:30:00 |
41.50 | -2.86% | 61.71% | 2.34% | 14.17% | 37.19% | -8.99% | 0.00% |
|
HORNBACH Hold I 27.07.2026 / 17:30:00 |
81.70 | -4.11% | 10.43% | 1.87% | 4.74% | 3.03% | -20.68% | 14.02% |
|
Gerresheimer I 27.07.2026 / 17:30:00 |
28.36 | -5.21% | -62.97% | 0.35% | 2.94% | 11.57% | -40.64% | -75.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.07.2026 / 17:30:00 |
58.65 | -5.97% |
63.90 09:02 |
58.20 16:37 |
76.20 03.06.26 |
30.9 23.03.26 |
9'220 |
|
Adtran Networks I 27.07.2026 / 17:29:45 |
23.00 | 0.00% |
23.15 15:21 |
23.00 15:04 |
23.20 20.07.26 |
21.7 02.01.26 |
471 |
|
Alzchem Grp I 27.07.2026 / 17:30:00 |
175.00 | -0.91% |
180.20 09:55 |
173.20 16:44 |
210.20 02.06.26 |
136.2 05.02.26 |
9'559 |
|
ATOSS Software I 27.07.2026 / 17:30:00 |
83.90 | 10.25% |
84.70 16:28 |
78.50 09:04 |
123.30 13.01.26 |
65.1 26.06.26 |
14'969 |
|
Basler I 27.07.2026 / 17:30:00 |
25.75 | -2.83% |
26.93 10:56 |
25.68 17:18 |
31.95 22.06.26 |
11.41 31.03.26 |
21'379 |
|
Befesa Rg 27.07.2026 / 17:30:00 |
34.75 | -1.21% |
35.80 09:02 |
34.60 14:46 |
37.40 29.05.26 |
26.58 23.03.26 |
60'994 |
|
CANCOM I 27.07.2026 / 17:30:00 |
24.25 | 1.36% |
24.50 14:07 |
24.00 09:32 |
29.38 28.01.26 |
20.2 20.03.26 |
18'825 |
|
CEWE Stift I 27.07.2026 / 17:30:00 |
96.40 | -0.92% |
97.50 10:14 |
96.00 15:49 |
106.40 08.01.26 |
89.2 30.03.26 |
851 |
|
CHAPTERS Group I 27.07.2026 / 17:30:00 |
41.50 | 1.84% |
42.40 15:20 |
41.30 17:22 |
42.95 03.07.26 |
25.2 03.03.26 |
1'823 |
|
Douglas N 27.07.2026 / 17:30:00 |
7.995 | 2.63% |
8.040 17:15 |
7.790 09:02 |
12.520 02.01.26 |
7.64 24.07.26 |
55'593 |
|
Draegerwerk Vz I 27.07.2026 / 17:29:52 |
96.65 | 0.00% |
97.70 13:34 |
96.50 16:18 |
98.85 23.04.26 |
67 05.01.26 |
1'518 |
|
Duerr I 27.07.2026 / 17:30:00 |
17.920 | -1.43% |
18.440 09:03 |
17.900 17:18 |
25.10 18.02.26 |
16.76 13.07.26 |
48'886 |
|
Eckert&Ziegler I 27.07.2026 / 17:30:00 |
13.510 | 2.19% |
13.605 16:33 |
13.340 10:00 |
16.845 29.05.26 |
13.11 24.07.26 |
36'022 |
|
Energiekontor I 27.07.2026 / 17:30:00 |
34.78 | -1.21% |
35.75 09:42 |
34.78 17:27 |
50.50 19.05.26 |
30.15 19.03.26 |
1'804 |
|
Evotec I 27.07.2026 / 17:30:00 |
3.454 | 0.23% |
3.538 09:09 |
3.428 16:30 |
6.720 14.01.26 |
3.18 14.07.26 |
162'216 |
|
Fried Vorw Gr I 27.07.2026 / 17:30:00 |
68.55 | -3.11% |
72.55 09:24 |
68.20 17:24 |
103.00 27.01.26 |
55.15 08.06.26 |
22'984 |
|
Germany Small Cap 50 27.07.2026 / 17:30:03 |
34'674.13 | 0.25% |
35'064.82 09:23 |
34'588.46 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 27.07.2026 / 17:30:00 |
28.36 | 8.24% |
29.38 09:22 |
27.28 09:05 |
30.56 09.07.26 |
14.86 26.02.26 |
65'359 |
|
GFT Tech I 27.07.2026 / 17:30:00 |
21.40 | 4.14% |
21.65 15:56 |
20.78 09:31 |
24.75 02.06.26 |
13.78 25.02.26 |
10'204 |
|
GRENKE N 27.07.2026 / 17:30:00 |
11.780 | 0.51% |
11.880 09:15 |
11.660 10:49 |
16.030 09.01.26 |
11.46 01.07.26 |
40'649 |
|
Haier Smart-D Rg 27.07.2026 / 17:30:00 |
1.844 | -0.71% |
1.894 09:41 |
1.839 10:22 |
2.109 20.01.26 |
1.78 27.04.26 |
17'538 |
|
HelloFresh I 27.07.2026 / 17:30:00 |
3.417 | -0.18% |
3.562 09:07 |
3.381 14:46 |
6.228 02.01.26 |
3.323 24.07.26 |
672'426 |
|
HORNBACH Hold I 27.07.2026 / 17:30:00 |
81.70 | 1.49% |
82.10 17:04 |
81.20 10:13 |
86.50 23.02.26 |
74.15 23.03.26 |
1'156 |
|
HYPOPORT N 27.07.2026 / 17:30:00 |
84.05 | 0.18% |
85.50 10:29 |
82.85 17:25 |
134.00 13.01.26 |
68.2 30.03.26 |
1'336 |
|
JOST Werke I 27.07.2026 / 17:30:00 |
56.15 | 0.63% |
57.30 09:00 |
55.90 16:30 |
67.60 12.02.26 |
48.35 30.03.26 |
5'804 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 18:10 / 27.07.26 |
25'410.00 | 1.36% | |
|
S&P 500 (ETF SPY) 17:56 / 27.07.26 |
737.27 | -0.22% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 18:11 / 27.07.26 |
0.9313 | 0.20% | |
|
USD/CHF 18:11 / 27.07.26 |
0.8187 | 0.32% | |
|
Gold 1 Uz 18:10 / 27.07.26 |
4'083.43 | 0.68% | |
|
Rohöl Brent 18:11 / 27.07.26 |
86.56 | -11.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 27.07.26 |
881.02 | 1.31% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 27.07.26 |
151.52 | 7.35% | |
|
HENSOLDT I 17:30 / 27.07.26 |
83.23 | 4.48% | |
|
adidas N 17:30 / 27.07.26 |
179.78 | 3.26% | |
|
Deutsche Telekom N 17:30 / 27.07.26 |
27.20 | 3.23% | |
|
Vonovia N 17:30 / 27.07.26 |
21.25 | 2.91% |
Flop 5zur Gesamtübersicht
|
Nordex 17:30 / 27.07.26 |
38.39 | -4.14% | |
|
Infineon Technolo N 17:30 / 27.07.26 |
61.98 | -3.74% | |
|
RWE I 17:30 / 27.07.26 |
57.16 | -2.86% | |
|
E.ON N 17:30 / 27.07.26 |
19.165 | -1.99% | |
|
Siemens Energy N 17:30 / 27.07.26 |
148.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 27.07.26 |
21'565.15 | 1.29% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 27.07.26 |
60.50 | 6.09% | |
|
IONOS Gr N -Unty 17:30 / 27.07.26 |
32.62 | 5.91% | |
|
CTS Eventim I 17:30 / 27.07.26 |
59.25 | 5.19% | |
|
TUI N 17:30 / 27.07.26 |
7.212 | 4.73% | |
|
Scout24 N 17:30 / 27.07.26 |
71.93 | 4.66% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:30 / 27.07.26 |
30.35 | -5.92% | |
|
Elmos Semicond I 17:30 / 27.07.26 |
151.20 | -5.32% | |
|
AIXTRON N 17:30 / 27.07.26 |
38.20 | -4.57% | |
|
Siltronic N 17:30 / 27.07.26 |
79.40 | -4.57% | |
|
Wacker Chemie I 17:30 / 27.07.26 |
85.53 | -3.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 27.07.26 |
34'674.13 | 0.25% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 17:30 / 27.07.26 |
83.90 | 10.25% | |
|
Gerresheimer I 17:30 / 27.07.26 |
28.36 | 8.24% | |
|
LPKF L&E I 17:30 / 27.07.26 |
14.800 | 5.71% | |
|
GFT Tech I 17:30 / 27.07.26 |
21.40 | 4.14% | |
|
TeamViewer I 17:30 / 27.07.26 |
5.890 | 4.06% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 27.07.26 |
34.16 | -7.40% | |
|
2G ENERGY I 17:30 / 27.07.26 |
58.65 | -5.97% | |
|
SUSS MicroTec N 17:30 / 27.07.26 |
75.05 | -5.12% | |
|
SGL Carbon I 17:30 / 27.07.26 |
3.763 | -3.28% | |
|
Fried Vorw Gr I 17:30 / 27.07.26 |
68.55 | -3.11% |