×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 01.07.2026 - 17:30:01
  • 35'437.57
  • 0.84%
  • 295.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
01.07.2026 / 17:30:00
70.85 0.00% 0.00 0
Adtran Networks I
01.07.2026 / 17:30:00
22.90 0.00% 0.00 0
Alzchem Grp I
01.07.2026 / 17:30:00
171.10 0.00% 0.00 0
ATOSS Software I
01.07.2026 / 17:30:00
73.70 0.00% 0.00 0
Basler I
01.07.2026 / 17:30:00
27.90 0.00% 0.00 0
Befesa Rg
01.07.2026 / 17:30:00
29.33 0.00% 0.00 0
CANCOM I
01.07.2026 / 17:30:00
23.90 0.00% 0.00 0
CEWE Stift I
01.07.2026 / 17:30:00
91.70 0.00% 0.00 0
CHAPTERS Group I
01.07.2026 / 17:30:00
40.90 0.00% 0.00 0
Douglas N
01.07.2026 / 17:30:00
8.050 0.00% 0.00 0
Draegerwerk Vz I
01.07.2026 / 17:30:00
84.10 0.00% 0.00 0
Duerr I
01.07.2026 / 17:30:00
18.000 0.00% 0.00 0
Eckert&Ziegler I
01.07.2026 / 17:30:00
15.560 0.00% 0.00 0
Energiekontor I
01.07.2026 / 17:30:00
37.40 0.00% 0.00 0
Evotec I
01.07.2026 / 17:30:00
5.110 0.00% 0.00 0
Fried Vorw Gr I
01.07.2026 / 17:30:00
66.90 0.00% 0.00 0
Germany Small Cap 50
01.07.2026 / 17:30:01
35'437.57 0.84% 295.65 0
Gerresheimer I
01.07.2026 / 17:30:00
27.86 0.00% 0.00 0
GFT Tech I
01.07.2026 / 17:30:00
21.65 0.00% 0.00 0
GRENKE N
01.07.2026 / 17:30:00
11.840 0.00% 0.00 0
Haier Smart-D Rg
01.07.2026 / 17:30:00
1.836 0.00% 0.00 0
HelloFresh I
01.07.2026 / 17:30:00
4.283 0.00% 0.00 0
HORNBACH Hold I
01.07.2026 / 17:30:00
78.80 0.00% 0.00 0
HYPOPORT N
01.07.2026 / 17:30:00
85.20 0.00% 0.00 0
JOST Werke I
01.07.2026 / 17:30:00
52.10 0.00% 0.00 0
35'437.57
0.84%
70.85
0.00%
22.90
0.00%
171.10
0.00%
73.70
0.00%
27.90
0.00%
29.33
0.00%
23.90
0.00%
91.70
0.00%
40.90
0.00%
8.050
0.00%
84.10
0.00%
18.000
0.00%
15.560
0.00%
37.40
0.00%
5.110
0.00%
66.90
0.00%
27.86
0.00%
21.65
0.00%
11.840
0.00%
1.836
0.00%
4.283
0.00%
78.80
0.00%
85.20
0.00%
52.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
01.07.2026 / 17:30:00
21.30 274.34% 138.79% -15.48% -1.39% 178.43% 140.14% 153.57%
SUSS MicroTec N
01.07.2026 / 17:30:00
92.33 136.73% 88.80% -0.62% -6.03% 62.04% 112.00% 277.61%
2G ENERGY I
01.07.2026 / 17:30:00
70.85 101.56% 207.38% 4.50% -4.84% 69.42% 127.08% 153.94%
PVA TePla I
01.07.2026 / 17:30:00
43.40 90.35% 234.10% 7.80% -0.37% 36.14% 106.27% 127.46%
Basler I
01.07.2026 / 17:30:00
27.90 81.64% 350.00% -2.36% -4.45% 115.94% 106.67% 61.83%
SGL Carbon I
01.07.2026 / 17:30:00
4.385 40.32% 10.04% -6.05% -18.80% 21.30% 23.87% -48.08%
SAF-HOLLAND I
01.07.2026 / 17:30:00
20.30 33.55% 37.91% 1.50% 0.50% 15.08% 18.02% 58.59%
Draegerwerk Vz I
01.07.2026 / 17:30:00
84.10 21.53% 80.28% -1.18% -4.65% -11.43% 28.01% 93.33%
tonies Rg-A-Unty
01.07.2026 / 17:30:00
12.640 21.31% 66.32% 3.69% 20.15% 21.54% 115.70% 159.42%
Pfisterer I
01.07.2026 / 17:30:00
90.60 18.74% 0.00% -5.48% -9.49% 19.37% 114.95% 0.00%
GFT Tech I
01.07.2026 / 17:30:00
21.65 14.31% -1.81% 3.10% -4.42% 17.98% -11.63% -16.09%
Alzchem Grp I
01.07.2026 / 17:30:00
171.10 10.96% 201.23% -5.78% -0.47% -4.25% 28.45% 0.00%
Germany Small Cap 50
01.07.2026 / 17:30:01
35'437.57 8.94% 33.32% 1.84% -2.83% 10.46% 8.09% 35.82%
MLP I
01.07.2026 / 17:30:00
7.450 8.28% 22.13% -5.58% -4.97% 2.05% -11.10% 30.93%
PNE N
01.07.2026 / 17:30:00
10.840 7.11% -2.87% -0.91% 6.27% 24.60% -29.10% -23.45%
Redcare Pharm Br
01.07.2026 / 17:30:00
69.95 6.15% -47.05% 3.48% 39.34% 78.63% -22.49% -26.24%
Adtran Networks I
01.07.2026 / 17:30:00
22.90 5.05% 14.73% 0.44% -0.43% 1.33% 11.71% 15.77%
Energiekontor I
01.07.2026 / 17:30:00
37.40 4.47% -24.29% -3.48% -11.58% -2.09% -18.16% -46.84%
Kontron
01.07.2026 / 17:30:00
23.50 2.53% 21.26% 1.03% 0.38% 17.88% -6.60% 29.69%
Eckert&Ziegler I
01.07.2026 / 17:30:00
15.560 2.10% 5.04% -0.35% 1.10% 6.03% -29.86% 42.40%
Gerresheimer I
01.07.2026 / 17:30:00
27.86 0.80% -60.62% 7.36% 8.07% 58.07% -42.67% -72.98%
Befesa Rg
01.07.2026 / 17:30:00
29.33 -0.93% 40.71% -6.16% -17.63% -9.07% 5.71% -16.21%
CHAPTERS Group I
01.07.2026 / 17:30:00
40.90 -2.50% 62.30% 24.89% 27.41% 26.23% 4.87% 0.00%
Nagarro N
01.07.2026 / 17:30:00
74.45 -2.55% -5.64% 122.84% 81.32% 57.17% 21.65% -6.82%
JOST Werke I
01.07.2026 / 17:30:00
52.10 -3.70% 15.01% 2.36% -5.79% -2.07% -2.25% 4.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
01.07.2026 / 17:30:00
70.85 0.00% 76.20
03.06.26
30.9
23.03.26
11'815
Adtran Networks I
01.07.2026 / 17:30:00
22.90 0.00% 23.15
08.06.26
21.7
02.01.26
197
Alzchem Grp I
01.07.2026 / 17:30:00
171.10 0.00% 210.20
02.06.26
136.2
05.02.26
3'852
ATOSS Software I
01.07.2026 / 17:30:00
73.70 0.00% 123.30
13.01.26
65.1
26.06.26
13'303
Basler I
01.07.2026 / 17:30:00
27.90 0.00% 31.95
22.06.26
11.41
31.03.26
11'789
Befesa Rg
01.07.2026 / 17:30:00
29.33 0.00% 37.40
29.05.26
26.58
23.03.26
45'995
CANCOM I
01.07.2026 / 17:30:00
23.90 0.00% 29.38
28.01.26
20.2
20.03.26
10'791
CEWE Stift I
01.07.2026 / 17:30:00
91.70 0.00% 106.40
08.01.26
89.2
30.03.26
4'064
CHAPTERS Group I
01.07.2026 / 17:30:00
40.90 0.00% 42.30
02.01.26
25.2
03.03.26
7'469
Douglas N
01.07.2026 / 17:30:00
8.050 0.00% 12.520
02.01.26
7.77
18.06.26
53'612
Draegerwerk Vz I
01.07.2026 / 17:30:00
84.10 0.00% 98.85
23.04.26
67
05.01.26
1'086
Duerr I
01.07.2026 / 17:30:00
18.000 0.00% 25.10
18.02.26
17.2
23.03.26
62'124
Eckert&Ziegler I
01.07.2026 / 17:30:00
15.560 0.00% 16.845
29.05.26
13.29
23.03.26
21'846
Energiekontor I
01.07.2026 / 17:30:00
37.40 0.00% 50.50
19.05.26
30.15
19.03.26
3'826
Evotec I
01.07.2026 / 17:30:00
5.110 0.00% 6.720
14.01.26
3.995
13.03.26
233'122
Fried Vorw Gr I
01.07.2026 / 17:30:00
66.90 0.00% 103.00
27.01.26
55.15
08.06.26
16'280
Germany Small Cap 50
01.07.2026 / 17:30:01
35'437.57 0.84% 35'494.39
12:54
35'115.09
09:04
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
01.07.2026 / 17:30:00
27.86 0.00% 29.62
01.07.26
14.86
26.02.26
184'726
GFT Tech I
01.07.2026 / 17:30:00
21.65 0.00% 24.75
02.06.26
13.78
25.02.26
7'651
GRENKE N
01.07.2026 / 17:30:00
11.840 0.00% 16.030
09.01.26
11.46
01.07.26
60'745
Haier Smart-D Rg
01.07.2026 / 17:30:00
1.836 0.00% 2.109
20.01.26
1.78
27.04.26
2'563
HelloFresh I
01.07.2026 / 17:30:00
4.283 0.00% 6.228
02.01.26
3.503
23.03.26
559'325
HORNBACH Hold I
01.07.2026 / 17:30:00
78.80 0.00% 86.50
23.02.26
74.15
23.03.26
1'588
HYPOPORT N
01.07.2026 / 17:30:00
85.20 0.00% 134.00
13.01.26
68.2
30.03.26
4'279
JOST Werke I
01.07.2026 / 17:30:00
52.10 0.00% 67.60
12.02.26
48.35
30.03.26
41'469

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
Eurozone 50
17:30 / 01.07.26
651.94 -0.87%
L&S Dax
22:57 / 01.07.26
24'999.00 -0.04%
S&P 500 (ETF SPY)
02:04 / 02.07.26
745.76 -0.14%
VSMI Vola-Index
17:20 / 01.07.26
13.243 -1.83%
EUR/CHF
06:40 / 02.07.26
0.9209 -0.03%
USD/CHF
06:40 / 02.07.26
0.8089 -0.06%
Gold 1 Uz
06:40 / 02.07.26
4'062.63 0.78%
Rohöl Brent
23:00 / 01.07.26
71.18 -2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 01.07.26
871.39 0.30%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 01.07.26
21'266.38 0.85%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 01.07.26
35'437.57 0.84%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026