Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 16.10.2026 - 09:25:51
- 33'530.27
- 0.45%
- 151.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.10.2026 / 09:09:55 |
47.62 | 2.15% | 1.00 | 47.42 | 47.70 | 1'562 | |
|
Adtran Networks I 16.10.2026 / 09:10:35 |
20.30 | -5.14% | -1.10 | 20.30 | 21.90 | 0 | |
|
ATOSS Software I 16.10.2026 / 09:09:51 |
89.85 | 0.56% | 0.50 | 89.40 | 90.10 | 970 | |
|
Basler I 16.10.2026 / 09:03:30 |
21.70 | 1.40% | 0.30 | 21.25 | 21.45 | 66 | |
|
Befesa Rg 16.10.2026 / 09:08:43 |
34.45 | 1.03% | 0.35 | 34.25 | 34.55 | 106 | |
|
CANCOM I 16.10.2026 / 09:10:11 |
22.65 | 0.44% | 0.10 | 22.65 | 22.80 | 1'854 | |
|
CEWE Stift I 16.10.2026 / 09:10:00 |
112.20 | 0.00% | 0.00 | 111.60 | 112.80 | 6 | |
|
CHAPTERS Group I 16.10.2026 / 09:07:00 |
44.05 | -0.68% | -0.30 | 44.10 | 45.00 | 118 | |
|
Douglas N 16.10.2026 / 09:10:47 |
7.720 | 0.78% | 0.06 | 7.690 | 7.750 | 959 | |
|
Draegerwerk Vz I 16.10.2026 / 09:10:27 |
94.35 | -2.08% | -2.00 | 94.10 | 94.70 | 2'505 | |
|
Duerr I 16.10.2026 / 09:10:48 |
16.120 | 0.75% | 0.12 | 16.100 | 16.140 | 6'395 | |
|
Eckert&Ziegler I 16.10.2026 / 09:09:30 |
12.505 | 1.63% | 0.20 | 12.480 | 12.540 | 4'221 | |
|
Energiekontor I 16.10.2026 / 09:07:21 |
23.05 | -1.28% | -0.30 | 23.05 | 23.40 | 0 | |
|
Evotec I 16.10.2026 / 09:10:46 |
2.538 | 0.24% | 0.01 | 2.530 | 2.544 | 20'984 | |
|
Fried Vorw Gr I 16.10.2026 / 09:10:20 |
65.23 | 1.87% | 1.20 | 64.85 | 65.60 | 483 | |
|
Germany Small Cap 50 16.10.2026 / 09:25:52 |
33'530.27 | 0.45% | 151.05 | 0 | |||
|
Gerresheimer I 16.10.2026 / 09:10:27 |
29.20 | 0.03% | 0.01 | 28.80 | 29.10 | 2'082 | |
|
GFT Tech I 16.10.2026 / 09:10:20 |
27.80 | 0.91% | 0.25 | 27.75 | 27.95 | 187 | |
|
GRENKE N 16.10.2026 / 09:08:06 |
10.260 | 0.69% | 0.07 | 10.260 | 10.340 | 0 | |
|
Haier Smart-D Rg 16.10.2026 / 09:05:11 |
1.802 | -2.45% | -0.05 | 1.802 | 1.905 | 0 | |
|
HelloFresh I 16.10.2026 / 09:07:55 |
3.000 | -1.80% | -0.06 | 3.001 | 3.014 | 15'529 | |
|
HORNBACH Hold I 16.10.2026 / 09:05:00 |
84.90 | -0.76% | -0.65 | 84.90 | 86.00 | 0 | |
|
HYPOPORT N 16.10.2026 / 09:10:32 |
76.40 | 5.34% | 3.88 | 76.05 | 76.90 | 1'464 | |
|
JOST Werke I 16.10.2026 / 09:03:01 |
59.40 | 0.34% | 0.20 | 59.20 | 60.70 | 188 | |
|
Jungheinrich Vz I 16.10.2026 / 09:02:25 |
21.92 | 1.01% | 0.22 | 21.84 | 21.96 | 84 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 16.10.2026 / 09:05:58 |
12.200 | 111.78% | 35.09% | -14.39% | -1.21% | -12.86% | 74.79% | 79.05% |
|
SGL Carbon I 16.10.2026 / 09:03:02 |
5.360 | 69.92% | 33.25% | -2.19% | 31.05% | 37.79% | 69.62% | -17.16% |
|
MLP I 16.10.2026 / 09:06:13 |
10.500 | 52.33% | 71.80% | -1.87% | 14.50% | 42.28% | 50.21% | 126.84% |
|
SUSS MicroTec N 16.10.2026 / 09:08:30 |
57.08 | 45.77% | 16.26% | -13.65% | -15.94% | -27.84% | 62.38% | 153.51% |
|
GFT Tech I 16.10.2026 / 09:10:20 |
27.80 | 45.46% | 24.94% | 2.02% | 6.51% | 35.28% | 59.40% | -0.11% |
|
SAF-HOLLAND I 16.10.2026 / 09:07:16 |
21.95 | 44.74% | 49.46% | 3.77% | -3.30% | 7.32% | 53.74% | 83.33% |
|
Basler I 16.10.2026 / 09:03:30 |
21.70 | 39.32% | 245.16% | -4.19% | -1.59% | -18.11% | 20.82% | 153.10% |
|
Draegerwerk Vz I 16.10.2026 / 09:10:27 |
94.35 | 39.23% | 106.54% | -18.80% | -17.53% | -2.38% | 24.64% | 117.99% |
|
2G ENERGY I 16.10.2026 / 09:09:55 |
47.62 | 32.63% | 102.26% | -18.04% | -17.61% | -23.66% | 44.30% | 107.20% |
|
PVA TePla I 16.10.2026 / 09:10:11 |
29.72 | 29.21% | 126.79% | -8.38% | 2.27% | -19.44% | 4.43% | 85.75% |
|
Secunet Sec Netw I 16.10.2026 / 09:08:12 |
238.00 | 26.62% | 102.59% | -10.78% | 16.95% | 50.63% | 26.87% | 25.67% |
|
tonies Rg-A-Unty 16.10.2026 / 09:09:14 |
12.580 | 19.19% | 63.42% | 7.25% | 9.77% | -2.78% | 50.30% | 156.08% |
|
TeamViewer I 16.10.2026 / 09:09:33 |
7.070 | 16.87% | -25.53% | 3.06% | 11.34% | 24.91% | -14.09% | -54.90% |
|
Befesa Rg 16.10.2026 / 09:08:43 |
34.45 | 15.20% | 63.63% | -2.89% | 1.03% | -2.06% | 15.84% | 20.07% |
|
Redcare Pharm Br 16.10.2026 / 09:09:06 |
74.70 | 12.44% | -43.91% | 2.54% | 22.16% | 14.18% | -11.07% | -32.76% |
|
JOST Werke I 16.10.2026 / 09:03:01 |
59.40 | 9.43% | 30.68% | -1.66% | -2.62% | 6.45% | 16.24% | 30.54% |
|
CEWE Stift I 16.10.2026 / 09:10:00 |
112.20 | 8.72% | 8.72% | -0.53% | 5.65% | 15.31% | 8.72% | 26.07% |
|
CHAPTERS Group I 16.10.2026 / 09:07:00 |
44.05 | 5.72% | 75.99% | 5.38% | 4.14% | 8.10% | 15.92% | 0.00% |
|
Gerresheimer I 16.10.2026 / 09:10:27 |
29.20 | 5.61% | -58.74% | 2.10% | 8.39% | 11.45% | 8.63% | -71.85% |
|
Nagarro N 16.10.2026 / 09:02:53 |
77.50 | 3.99% | 0.70% | 1.08% | 1.86% | 4.44% | 62.47% | 17.01% |
|
Germany Small Cap 50 16.10.2026 / 09:25:52 |
33'530.27 | 3.08% | 26.63% | -1.65% | -0.81% | -3.06% | 7.29% | 42.54% |
|
HORNBACH Hold I 16.10.2026 / 09:05:00 |
84.90 | 1.91% | 17.35% | 2.46% | 2.58% | 8.29% | -2.34% | 46.11% |
|
Adtran Networks I 16.10.2026 / 09:10:35 |
20.30 | -1.83% | 7.21% | -2.28% | -5.73% | -7.36% | -2.28% | 6.47% |
|
Haier Smart-D Rg 16.10.2026 / 09:05:11 |
1.802 | -8.22% | 1.36% | -0.36% | 0.04% | -0.91% | -6.70% | 0.00% |
|
Wacker Neuson N 16.10.2026 / 09:10:29 |
22.95 | -8.91% | 53.27% | 1.32% | -3.77% | 4.56% | 23.65% | 20.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.10.2026 / 09:09:55 |
47.62 | 2.15% |
48.11 09:05 |
47.44 09:06 |
76.20 03.06.26 |
30.9 23.03.26 |
1'562 |
|
Adtran Networks I 16.10.2026 / 09:10:35 |
20.30 | -5.14% |
23.35 10.08.26 |
21.1 29.09.26 |
199 | ||
|
ATOSS Software I 16.10.2026 / 09:09:51 |
89.85 | 0.56% |
89.90 09:09 |
89.10 09:01 |
123.30 13.01.26 |
65.1 26.06.26 |
970 |
|
Basler I 16.10.2026 / 09:03:30 |
21.70 | 1.40% |
21.75 09:00 |
21.70 09:03 |
31.95 22.06.26 |
11.41 31.03.26 |
66 |
|
Befesa Rg 16.10.2026 / 09:08:43 |
34.45 | 1.03% |
34.45 09:08 |
34.00 09:02 |
38.13 09.09.26 |
26.58 23.03.26 |
106 |
|
CANCOM I 16.10.2026 / 09:10:11 |
22.65 | 0.44% |
22.65 09:10 |
22.50 09:03 |
29.38 28.01.26 |
20.2 20.03.26 |
1'854 |
|
CEWE Stift I 16.10.2026 / 09:10:00 |
112.20 | 0.00% |
112.20 09:10 |
112.20 09:10 |
114.80 06.10.26 |
89.2 30.03.26 |
6 |
|
CHAPTERS Group I 16.10.2026 / 09:07:00 |
44.05 | -0.68% |
44.05 09:07 |
44.05 09:07 |
47.70 03.09.26 |
25.2 03.03.26 |
118 |
|
Douglas N 16.10.2026 / 09:10:47 |
7.720 | 0.78% |
7.765 09:00 |
7.720 09:05 |
12.520 02.01.26 |
6.93 09.10.26 |
959 |
|
Draegerwerk Vz I 16.10.2026 / 09:10:27 |
94.35 | -2.08% |
97.60 09:00 |
94.30 09:10 |
125.40 28.09.26 |
67 05.01.26 |
2'505 |
|
Duerr I 16.10.2026 / 09:10:48 |
16.120 | 0.75% |
16.140 09:02 |
16.040 09:00 |
25.10 18.02.26 |
15.74 15.10.26 |
6'395 |
|
Eckert&Ziegler I 16.10.2026 / 09:09:30 |
12.505 | 1.63% |
12.515 09:09 |
12.320 09:01 |
16.845 29.05.26 |
11.97 06.10.26 |
4'221 |
|
Energiekontor I 16.10.2026 / 09:07:21 |
23.05 | -1.28% |
50.50 19.05.26 |
22.9 15.10.26 |
1'883 | ||
|
Evotec I 16.10.2026 / 09:10:46 |
2.538 | 0.24% |
2.578 09:05 |
2.506 09:00 |
6.720 14.01.26 |
2.41 13.10.26 |
20'984 |
|
Fried Vorw Gr I 16.10.2026 / 09:10:20 |
65.23 | 1.87% |
65.23 09:10 |
64.00 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
483 |
|
Germany Small Cap 50 16.10.2026 / 09:25:52 |
33'530.27 | 0.45% |
33'557.03 09:12 |
33'369.31 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 16.10.2026 / 09:10:27 |
29.20 | 0.03% |
29.48 09:04 |
28.72 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
2'082 |
|
GFT Tech I 16.10.2026 / 09:10:20 |
27.80 | 0.91% |
27.80 09:10 |
27.50 09:05 |
28.15 14.10.26 |
13.78 25.02.26 |
187 |
|
GRENKE N 16.10.2026 / 09:08:06 |
10.260 | 0.69% |
16.030 09.01.26 |
9.73 08.10.26 |
10'423 | ||
|
Haier Smart-D Rg 16.10.2026 / 09:05:11 |
1.802 | -2.45% |
2.109 20.01.26 |
1.78 27.04.26 |
200 | ||
|
HelloFresh I 16.10.2026 / 09:07:55 |
3.000 | -1.80% |
3.038 09:01 |
2.988 09:02 |
6.228 02.01.26 |
2.154 25.09.26 |
15'529 |
|
HORNBACH Hold I 16.10.2026 / 09:05:00 |
84.90 | -0.76% |
89.30 08.09.26 |
74.15 23.03.26 |
6'180 | ||
|
HYPOPORT N 16.10.2026 / 09:10:32 |
76.40 | 5.34% |
76.75 09:02 |
73.75 09:01 |
134.00 13.01.26 |
67.05 08.10.26 |
1'464 |
|
JOST Werke I 16.10.2026 / 09:03:01 |
59.40 | 0.34% |
59.40 09:03 |
58.70 09:02 |
67.60 12.02.26 |
48.35 30.03.26 |
188 |
|
Jungheinrich Vz I 16.10.2026 / 09:02:25 |
21.92 | 1.01% |
21.94 09:01 |
21.92 09:02 |
38.10 26.01.26 |
20.62 08.10.26 |
84 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:10 / 16.10.26 |
14'328.66 | -0.15% | |
|
Eurozone 50 09:25 / 16.10.26 |
633.30 | 0.58% | |
|
L&S Dax 09:25 / 16.10.26 |
25'550.00 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 09:10 / 16.10.26 |
15.317 | -1.85% | |
|
EUR/CHF 09:25 / 16.10.26 |
0.9273 | -0.04% | |
|
USD/CHF 09:25 / 16.10.26 |
0.8246 | -0.27% | |
|
Gold 1 Uz 09:25 / 16.10.26 |
4'187.58 | 0.40% | |
|
Rohöl Brent 09:25 / 16.10.26 |
105.31 | -0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:25 / 16.10.26 |
889.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Nordex 09:10 / 16.10.26 |
39.36 | 13.66% | |
|
HENSOLDT I 09:10 / 16.10.26 |
85.04 | 3.34% | |
|
Siemens Energy N 09:10 / 16.10.26 |
134.94 | 2.51% | |
|
Rheinmetall I 09:10 / 16.10.26 |
1'050.40 | 2.20% | |
|
Fresenius I 09:10 / 16.10.26 |
44.60 | 2.11% |
Flop 5zur Gesamtübersicht
|
Beiersdorf I 09:10 / 16.10.26 |
81.40 | -0.67% | |
|
Hannover Rueck N 09:10 / 16.10.26 |
271.20 | -0.51% | |
|
Henkel Vz I 09:09 / 16.10.26 |
77.79 | -0.47% | |
|
Fres Med Care I 09:10 / 16.10.26 |
39.35 | -0.39% | |
|
Brenntag N 09:10 / 16.10.26 |
64.46 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:25 / 16.10.26 |
20'933.44 | 0.87% |
Top 5zur Gesamtübersicht
|
Verbio I 09:09 / 16.10.26 |
27.90 | 8.48% | |
|
AIXTRON N 09:10 / 16.10.26 |
32.85 | 6.76% | |
|
RENK Group I 09:10 / 16.10.26 |
37.11 | 2.92% | |
|
TKMS I 09:09 / 16.10.26 |
82.50 | 2.48% | |
|
AUMOVIO N 09:10 / 16.10.26 |
35.20 | 2.18% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 09:09 / 16.10.26 |
25.24 | -0.79% | |
|
Fraport I 09:10 / 16.10.26 |
59.75 | -0.75% | |
|
Wacker Chemie I 09:10 / 16.10.26 |
88.45 | -0.51% | |
|
K+S N 09:10 / 16.10.26 |
13.870 | -0.36% | |
|
LANXESS I 09:10 / 16.10.26 |
12.790 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:25 / 16.10.26 |
33'530.27 | 0.45% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 09:10 / 16.10.26 |
76.40 | 5.34% | |
|
2G ENERGY I 09:09 / 16.10.26 |
47.62 | 2.15% | |
|
Wacker Neuson N 09:10 / 16.10.26 |
22.95 | 2.00% | |
|
ProSiebenSat.1 N 09:07 / 16.10.26 |
3.274 | 1.90% | |
|
Fried Vorw Gr I 09:10 / 16.10.26 |
65.23 | 1.87% |
Flop 5zur Gesamtübersicht
|
Draegerwerk Vz I 09:10 / 16.10.26 |
94.35 | -2.08% | |
|
HelloFresh I 09:07 / 16.10.26 |
3.000 | -1.80% | |
|
Vossloh I 09:10 / 16.10.26 |
48.62 | -1.54% | |
|
CHAPTERS Group I 09:07 / 16.10.26 |
44.05 | -0.68% | |
|
Kontron 09:08 / 16.10.26 |
20.35 | -0.25% |