Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 27.04.2026 - 17:06:30
- 33'544.34
- -0.36%
- -121.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.04.2026 / 16:50:37 |
50.75 | 1.62% | 0.81 | 50.70 | 50.85 | 8'939 | |
|
Adtran Networks I 27.04.2026 / 16:14:39 |
22.85 | 0.22% | 0.05 | 22.70 | 22.90 | 773 | |
|
Alzchem Grp I 27.04.2026 / 16:50:44 |
173.40 | 0.09% | 0.15 | 173.20 | 174.30 | 4'872 | |
|
ATOSS Software I 27.04.2026 / 16:51:27 |
81.20 | -0.98% | -0.80 | 81.10 | 81.40 | 10'910 | |
|
Befesa Rg 27.04.2026 / 16:50:05 |
33.60 | -1.18% | -0.40 | 33.55 | 33.65 | 22'071 | |
|
CANCOM I 27.04.2026 / 16:43:10 |
24.55 | 0.41% | 0.10 | 24.50 | 24.60 | 38'389 | |
|
CEWE Stift I 27.04.2026 / 16:50:41 |
93.80 | 0.00% | 0.00 | 93.70 | 94.10 | 1'881 | |
|
CHAPTERS Group I 27.04.2026 / 16:49:03 |
28.10 | 2.00% | 0.55 | 28.00 | 28.25 | 15'059 | |
|
DATAGROUP 27.04.2026 / 14:32:00 |
75.00 | -1.45% | -1.10 | 75.00 | 75.90 | 0 | |
|
Deut Pfandbrfbk I 27.04.2026 / 16:49:18 |
3.140 | -0.95% | -0.03 | 3.132 | 3.148 | 86'313 | |
|
Douglas N 27.04.2026 / 16:50:00 |
10.220 | -1.92% | -0.20 | 10.200 | 10.240 | 72'107 | |
|
Draegerwerk Vz I 27.04.2026 / 16:50:37 |
92.55 | 1.59% | 1.45 | 92.40 | 92.70 | 3'826 | |
|
Duerr I 27.04.2026 / 16:50:28 |
21.15 | -0.70% | -0.15 | 21.10 | 21.20 | 27'527 | |
|
Eckert&Ziegler I 27.04.2026 / 16:51:26 |
15.010 | 3.80% | 0.55 | 15.000 | 15.030 | 61'685 | |
|
Energiekontor I 27.04.2026 / 16:48:35 |
40.05 | 1.84% | 0.73 | 39.95 | 40.15 | 3'488 | |
|
Evotec I 27.04.2026 / 16:51:04 |
5.305 | -0.84% | -0.05 | 5.300 | 5.320 | 188'233 | |
|
Fried Vorw Gr I 27.04.2026 / 16:48:33 |
74.90 | 3.24% | 2.35 | 74.80 | 75.00 | 18'275 | |
|
Germany Small Cap 50 27.04.2026 / 17:06:31 |
33'545.17 | -0.36% | -120.92 | 0 | |||
|
Gerresheimer I 27.04.2026 / 16:50:42 |
23.84 | 6.14% | 1.38 | 23.80 | 23.88 | 73'076 | |
|
GRENKE N 27.04.2026 / 16:47:13 |
12.940 | -2.12% | -0.28 | 12.920 | 12.960 | 19'387 | |
|
Haier Smart-D Rg 27.04.2026 / 16:43:03 |
1.810 | -1.35% | -0.02 | 1.803 | 1.920 | 322'015 | |
|
Heidelberger Druc I 27.04.2026 / 16:49:32 |
1.458 | -0.21% | 0.00 | 1.453 | 1.459 | 218'597 | |
|
HelloFresh I 27.04.2026 / 16:49:56 |
4.457 | 0.33% | 0.01 | 4.449 | 4.464 | 290'777 | |
|
HORNBACH Hold I 27.04.2026 / 16:40:43 |
81.20 | 0.37% | 0.30 | 81.10 | 81.30 | 2'805 | |
|
HYPOPORT N 27.04.2026 / 16:46:12 |
81.55 | 0.12% | 0.10 | 81.20 | 81.85 | 2'397 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 27.04.2026 / 16:50:41 |
69.35 | 79.23% | 42.94% | 3.74% | 41.24% | 40.53% | 109.90% | 183.00% |
|
Jenoptik N 27.04.2026 / 16:50:52 |
32.32 | 72.33% | 50.85% | -4.49% | 18.22% | 21.14% | 84.26% | 17.96% |
|
PVA TePla I 27.04.2026 / 16:51:16 |
35.38 | 62.63% | 185.45% | -4.99% | 18.53% | 34.63% | 110.34% | 89.86% |
|
Kloeckner&Co N 27.04.2026 / 16:35:02 |
12.570 | 54.32% | 182.17% | 0.48% | 4.58% | 13.86% | 84.18% | 25.25% |
|
Siltronic N 27.04.2026 / 16:50:42 |
71.55 | 51.76% | 58.59% | 3.40% | 35.00% | 36.94% | 86.52% | 7.09% |
|
SMA Solar Tech I 27.04.2026 / 16:51:01 |
50.25 | 50.63% | 278.40% | 4.95% | 12.42% | 39.00% | 223.15% | -52.03% |
|
2G ENERGY I 27.04.2026 / 16:50:37 |
50.75 | 42.08% | 116.66% | 4.90% | 41.36% | 46.46% | 78.07% | 105.51% |
|
Draegerwerk Vz I 27.04.2026 / 16:50:37 |
92.55 | 31.65% | 95.28% | -5.08% | 1.93% | 4.87% | 54.38% | 100.66% |
|
Pfisterer I 27.04.2026 / 16:51:12 |
103.50 | 28.70% | 0.00% | 6.54% | 51.54% | 43.35% | 0.00% | 0.00% |
|
SAF-HOLLAND I 27.04.2026 / 16:51:28 |
17.590 | 15.92% | 19.70% | -3.88% | 8.05% | 1.32% | 11.47% | 41.41% |
|
Befesa Rg 27.04.2026 / 16:50:05 |
33.60 | 14.86% | 63.15% | -2.04% | 16.87% | 8.11% | 34.51% | -15.08% |
|
Alzchem Grp I 27.04.2026 / 16:50:44 |
173.40 | 12.35% | 205.02% | -3.99% | 2.85% | 9.47% | 71.68% | 0.00% |
|
MLP I 27.04.2026 / 16:36:34 |
7.600 | 10.47% | 24.59% | -2.94% | 8.80% | 2.56% | -4.16% | 49.31% |
|
Energiekontor I 27.04.2026 / 16:48:35 |
40.05 | 9.85% | -20.39% | 1.39% | 13.14% | 5.39% | -5.88% | -46.64% |
|
DATAGROUP 27.04.2026 / 14:32:00 |
75.00 | 8.71% | 65.26% | 0.53% | 2.84% | 7.49% | 39.12% | 14.95% |
|
Adtran Networks I 27.04.2026 / 16:14:39 |
22.85 | 4.59% | 14.23% | 0.22% | 1.11% | 3.39% | 12.56% | 13.15% |
|
KSB Vz 27.04.2026 / 16:42:49 |
982.00 | 3.77% | 66.44% | -8.05% | 8.63% | -11.53% | 22.75% | 97.61% |
|
Germany Small Cap 50 27.04.2026 / 17:06:31 |
33'545.17 | 3.13% | 27.72% | -2.41% | 11.85% | -1.64% | 12.87% | 27.31% |
|
Secunet Sec Netw I 27.04.2026 / 16:24:58 |
183.20 | -0.65% | 58.97% | -5.47% | 5.17% | -22.29% | -7.29% | -3.25% |
|
JOST Werke I 27.04.2026 / 16:30:10 |
52.75 | -2.03% | 17.00% | -5.64% | 6.40% | -17.45% | 4.66% | 2.32% |
|
Evotec I 27.04.2026 / 16:51:04 |
5.305 | -2.12% | -34.48% | -2.66% | 25.59% | -10.51% | -28.91% | -69.90% |
|
HORNBACH Hold I 27.04.2026 / 16:40:43 |
81.20 | -3.63% | 10.97% | -2.17% | 4.50% | 0.87% | -17.65% | 7.94% |
|
tonies Rg-A-Unty 27.04.2026 / 16:50:06 |
10.020 | -4.22% | 31.32% | 1.21% | -1.38% | -4.75% | 70.55% | 99.60% |
|
Eckert&Ziegler I 27.04.2026 / 16:51:26 |
15.010 | -5.12% | -2.39% | -2.41% | 2.88% | -0.17% | -23.55% | 4.83% |
|
ZEAL Network N 27.04.2026 / 13:04:30 |
49.50 | -5.31% | -1.90% | -0.10% | 1.02% | 1.02% | 10.49% | 31.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.04.2026 / 16:50:37 |
50.75 | 1.62% |
51.85 13:54 |
50.10 15:51 |
51.85 27.04.26 |
30.9 23.03.26 |
8'939 |
|
Adtran Networks I 27.04.2026 / 16:14:39 |
22.85 | 0.22% |
22.95 09:58 |
22.80 10:09 |
23.00 15.04.26 |
21.7 02.01.26 |
773 |
|
Alzchem Grp I 27.04.2026 / 16:50:44 |
173.40 | 0.09% |
176.60 13:18 |
172.90 09:47 |
190.00 15.04.26 |
136.2 05.02.26 |
4'872 |
|
ATOSS Software I 27.04.2026 / 16:51:27 |
81.20 | -0.98% |
85.20 09:18 |
81.20 16:51 |
123.30 13.01.26 |
72.3 30.03.26 |
10'910 |
|
Befesa Rg 27.04.2026 / 16:50:05 |
33.60 | -1.18% |
34.15 12:57 |
33.40 10:59 |
35.65 17.04.26 |
26.58 23.03.26 |
22'071 |
|
CANCOM I 27.04.2026 / 16:43:10 |
24.55 | 0.41% |
24.95 09:08 |
24.45 09:39 |
29.38 28.01.26 |
20.2 20.03.26 |
38'389 |
|
CEWE Stift I 27.04.2026 / 16:50:41 |
93.80 | 0.00% |
94.90 11:54 |
93.80 16:50 |
106.40 08.01.26 |
89.2 30.03.26 |
1'881 |
|
CHAPTERS Group I 27.04.2026 / 16:49:03 |
28.10 | 2.00% |
28.20 10:50 |
27.50 16:13 |
42.30 02.01.26 |
25.2 03.03.26 |
15'059 |
|
DATAGROUP 27.04.2026 / 14:32:00 |
75.00 | -1.45% |
77.50 20.04.26 |
68.85 19.01.26 |
37 | ||
|
Deut Pfandbrfbk I 27.04.2026 / 16:49:18 |
3.140 | -0.95% |
3.194 09:00 |
3.104 16:05 |
4.434 15.01.26 |
2.71 17.03.26 |
86'313 |
|
Douglas N 27.04.2026 / 16:50:00 |
10.220 | -1.92% |
10.380 09:12 |
10.060 12:20 |
12.520 02.01.26 |
9.33 23.03.26 |
72'107 |
|
Draegerwerk Vz I 27.04.2026 / 16:50:37 |
92.55 | 1.59% |
92.90 14:52 |
90.80 09:36 |
98.85 23.04.26 |
67 05.01.26 |
3'826 |
|
Duerr I 27.04.2026 / 16:50:28 |
21.15 | -0.70% |
21.75 09:08 |
21.13 16:33 |
25.10 18.02.26 |
17.2 23.03.26 |
27'527 |
|
Eckert&Ziegler I 27.04.2026 / 16:51:26 |
15.010 | 3.80% |
15.040 16:46 |
14.550 09:16 |
16.640 12.01.26 |
13.29 23.03.26 |
61'685 |
|
Energiekontor I 27.04.2026 / 16:48:35 |
40.05 | 1.84% |
40.95 13:15 |
39.95 09:00 |
42.10 17.04.26 |
30.15 19.03.26 |
3'488 |
|
Evotec I 27.04.2026 / 16:51:04 |
5.305 | -0.84% |
5.345 15:53 |
5.230 09:30 |
6.720 14.01.26 |
3.995 13.03.26 |
188'233 |
|
Fried Vorw Gr I 27.04.2026 / 16:48:33 |
74.90 | 3.24% |
76.00 11:08 |
71.75 09:15 |
103.00 27.01.26 |
63.9 01.04.26 |
18'275 |
|
Germany Small Cap 50 27.04.2026 / 17:06:31 |
33'545.17 | -0.36% |
33'979.52 12:57 |
33'538.87 17:05 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 27.04.2026 / 16:50:42 |
23.84 | 6.14% |
24.38 14:39 |
22.93 09:07 |
28.23 06.01.26 |
14.86 26.02.26 |
73'076 |
|
GRENKE N 27.04.2026 / 16:47:13 |
12.940 | -2.12% |
13.130 10:08 |
12.860 09:00 |
16.030 09.01.26 |
12.02 23.03.26 |
19'387 |
|
Haier Smart-D Rg 27.04.2026 / 16:43:03 |
1.810 | -1.35% |
1.850 12:43 |
1.780 14:53 |
2.109 20.01.26 |
1.78 27.04.26 |
322'015 |
|
Heidelberger Druc I 27.04.2026 / 16:49:32 |
1.458 | -0.21% |
1.488 10:42 |
1.453 16:08 |
2.065 16.01.26 |
1.293 16.03.26 |
218'597 |
|
HelloFresh I 27.04.2026 / 16:49:56 |
4.457 | 0.33% |
4.476 13:05 |
4.326 15:12 |
6.228 02.01.26 |
3.503 23.03.26 |
290'777 |
|
HORNBACH Hold I 27.04.2026 / 16:40:43 |
81.20 | 0.37% |
82.10 10:38 |
80.80 09:00 |
86.50 23.02.26 |
74.15 23.03.26 |
2'805 |
|
HYPOPORT N 27.04.2026 / 16:46:12 |
81.55 | 0.12% |
82.40 10:23 |
81.15 13:05 |
134.00 13.01.26 |
68.2 30.03.26 |
2'397 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:51 / 27.04.26 |
13'156.83 | -0.10% | |
|
Eurozone 50 17:06 / 27.04.26 |
604.57 | -0.48% | |
|
L&S Dax 17:06 / 27.04.26 |
24'063.50 | -0.47% | |
|
S&P 500 (ETF SPY) 16:51 / 27.04.26 |
713.76 | -0.03% | |
|
VSMI Vola-Index 16:51 / 27.04.26 |
18.661 | 3.36% | |
|
EUR/CHF 17:06 / 27.04.26 |
0.9205 | 0.02% | |
|
USD/CHF 17:06 / 27.04.26 |
0.7845 | -0.17% | |
|
Gold 1 Uz 17:06 / 27.04.26 |
4'671.41 | -0.79% | |
|
Rohöl Brent 17:06 / 27.04.26 |
101.95 | -3.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:06 / 27.04.26 |
859.39 | -0.30% |
Top 5zur Gesamtübersicht
|
Nordex 16:51 / 27.04.26 |
47.76 | 6.61% | |
|
Siemens N 16:51 / 27.04.26 |
251.75 | 3.62% | |
|
Rheinmetall I 16:51 / 27.04.26 |
1'352.40 | 2.73% | |
|
RWE I 16:51 / 27.04.26 |
61.08 | 2.07% | |
|
HENSOLDT I 16:51 / 27.04.26 |
74.00 | 2.00% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 16:51 / 27.04.26 |
179.32 | -4.56% | |
|
Hannover Rueck N 16:51 / 27.04.26 |
264.60 | -2.72% | |
|
Deutsche Telekom N 16:51 / 27.04.26 |
26.84 | -2.68% | |
|
Merck I 16:51 / 27.04.26 |
109.25 | -2.19% | |
|
Muenchener Rueckv N 16:51 / 27.04.26 |
540.00 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:06 / 27.04.26 |
20'753.98 | -0.22% |
Top 5zur Gesamtübersicht
|
Salzgitter I 16:51 / 27.04.26 |
49.28 | 3.01% | |
|
Jungheinrich Vz I 16:51 / 27.04.26 |
24.88 | 2.56% | |
|
RENK Group I 16:51 / 27.04.26 |
55.13 | 2.42% | |
|
flatexDEGIRO N 16:51 / 27.04.26 |
31.20 | 2.30% | |
|
Aroundtown Br 16:50 / 27.04.26 |
2.490 | 1.97% |
Flop 5zur Gesamtübersicht
|
Verbio I 16:47 / 27.04.26 |
35.74 | -7.89% | |
|
AIXTRON N 16:51 / 27.04.26 |
44.45 | -5.30% | |
|
Elmos Semicond I 16:51 / 27.04.26 |
172.80 | -2.04% | |
|
Deutz I 16:50 / 27.04.26 |
9.890 | -1.69% | |
|
Vossloh I 16:31 / 27.04.26 |
72.58 | -1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:06 / 27.04.26 |
33'544.34 | -0.36% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 16:50 / 27.04.26 |
23.84 | 6.14% | |
|
Pfisterer I 16:51 / 27.04.26 |
103.50 | 5.40% | |
|
Eckert&Ziegler I 16:51 / 27.04.26 |
15.010 | 3.80% | |
|
Fried Vorw Gr I 16:48 / 27.04.26 |
74.90 | 3.24% | |
|
PATRIZIA N 16:50 / 27.04.26 |
7.465 | 3.11% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 16:51 / 27.04.26 |
35.38 | -4.58% | |
|
Jenoptik N 16:50 / 27.04.26 |
32.32 | -4.27% | |
|
Siltronic N 16:50 / 27.04.26 |
71.55 | -3.31% | |
|
ProSiebenSat.1 N 16:50 / 27.04.26 |
4.026 | -2.47% | |
|
SMA Solar Tech I 16:51 / 27.04.26 |
50.25 | -2.28% |