Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 16.04.2026 - 17:30:01
- 33'908.59
- 1.62%
- 539.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.04.2026 / 17:30:00 |
46.98 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 16.04.2026 / 17:29:57 |
22.90 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 16.04.2026 / 17:30:00 |
179.60 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 16.04.2026 / 17:30:00 |
78.70 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 16.04.2026 / 17:29:51 |
34.60 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 16.04.2026 / 17:30:00 |
26.15 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 16.04.2026 / 17:30:00 |
98.30 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 16.04.2026 / 17:30:00 |
30.40 | 0.00% | 0.00 | 0 | |||
|
DATAGROUP 16.04.2026 / 16:57:55 |
75.80 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 16.04.2026 / 17:30:00 |
3.430 | 0.00% | 0.00 | 0 | |||
|
Douglas N 16.04.2026 / 17:30:00 |
10.890 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 16.04.2026 / 17:30:00 |
96.90 | 0.00% | 0.00 | 0 | |||
|
Duerr I 16.04.2026 / 17:30:00 |
21.85 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 16.04.2026 / 17:30:00 |
15.380 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 16.04.2026 / 17:30:00 |
41.20 | 0.00% | 0.00 | 0 | |||
|
Evotec I 16.04.2026 / 17:30:00 |
5.575 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 16.04.2026 / 17:30:00 |
80.00 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 16.04.2026 / 17:30:01 |
33'908.59 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 16.04.2026 / 17:30:00 |
21.00 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 16.04.2026 / 17:30:00 |
13.200 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 16.04.2026 / 17:30:00 |
1.850 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 16.04.2026 / 17:30:00 |
1.551 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 16.04.2026 / 17:30:00 |
4.386 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 16.04.2026 / 17:29:51 |
82.50 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 16.04.2026 / 17:30:00 |
92.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 16.04.2026 / 17:30:00 |
64.45 | 65.26% | 31.80% | 11.65% | 9.56% | 30.57% | 111.94% | 163.06% |
|
Jenoptik N 16.04.2026 / 17:30:00 |
31.98 | 63.25% | 42.90% | 6.81% | 25.22% | 41.25% | 94.23% | 8.11% |
|
Kloeckner&Co N 16.04.2026 / 17:30:00 |
12.420 | 53.33% | 180.36% | 2.48% | 5.97% | 12.70% | 91.08% | 23.83% |
|
PVA TePla I 16.04.2026 / 17:30:00 |
34.85 | 52.85% | 168.28% | 12.02% | 23.01% | 24.02% | 130.34% | 69.01% |
|
SMA Solar Tech I 16.04.2026 / 17:30:00 |
50.80 | 48.80% | 273.80% | 7.38% | 38.53% | 33.97% | 267.58% | -50.73% |
|
Draegerwerk Vz I 16.04.2026 / 17:30:00 |
96.90 | 40.03% | 107.72% | 2.98% | 11.38% | 13.07% | 61.77% | 128.54% |
|
Siltronic N 16.04.2026 / 17:30:00 |
67.05 | 37.51% | 43.70% | 14.32% | 19.41% | 22.91% | 99.91% | -4.15% |
|
2G ENERGY I 16.04.2026 / 17:30:00 |
46.98 | 33.66% | 103.82% | 13.20% | 43.23% | 33.47% | 78.29% | 98.23% |
|
Pfisterer I 16.04.2026 / 17:30:00 |
95.80 | 25.56% | 0.00% | 21.88% | 34.74% | 31.87% | 0.00% | 0.00% |
|
SAF-HOLLAND I 16.04.2026 / 17:30:00 |
18.300 | 20.39% | 24.32% | 5.29% | 10.64% | 5.78% | 19.45% | 47.34% |
|
Befesa Rg 16.04.2026 / 17:29:51 |
34.60 | 16.89% | 66.03% | 5.65% | 21.83% | 8.53% | 45.13% | -14.48% |
|
Alzchem Grp I 16.04.2026 / 17:30:00 |
179.60 | 16.47% | 216.20% | 0.00% | 7.54% | 15.42% | 72.03% | 0.00% |
|
MLP I 16.04.2026 / 17:30:00 |
7.950 | 15.55% | 30.33% | 9.66% | 11.34% | 9.20% | 5.86% | 58.05% |
|
Energiekontor I 16.04.2026 / 17:30:00 |
41.20 | 15.08% | -16.60% | 10.16% | 35.30% | 7.99% | -6.04% | -46.91% |
|
KSB Vz 16.04.2026 / 17:30:00 |
1'061.00 | 10.98% | 78.02% | 6.69% | -10.46% | 1.29% | 37.08% | 121.50% |
|
DATAGROUP 16.04.2026 / 16:57:55 |
75.80 | 8.29% | 64.60% | 2.85% | 1.20% | 7.67% | 41.02% | 12.80% |
|
Adtran Networks I 16.04.2026 / 17:29:57 |
22.90 | 5.05% | 14.73% | 0.66% | 1.55% | 4.09% | 13.37% | 14.21% |
|
Germany Small Cap 50 16.04.2026 / 17:30:01 |
33'908.59 | 4.24% | 28.64% | 7.31% | 11.51% | -0.54% | 18.15% | 27.93% |
|
Secunet Sec Netw I 16.04.2026 / 17:30:00 |
191.00 | 2.91% | 64.66% | 7.06% | 5.76% | -6.83% | -3.92% | -7.39% |
|
Evotec I 16.04.2026 / 17:30:00 |
5.575 | 1.99% | -31.72% | 23.53% | 30.47% | -10.46% | -13.67% | -70.86% |
|
Eckert&Ziegler I 16.04.2026 / 17:30:00 |
15.380 | 0.92% | 3.83% | 7.48% | 8.96% | -5.24% | -12.86% | 18.77% |
|
HORNBACH Hold I 16.04.2026 / 17:29:51 |
82.50 | -1.73% | 13.17% | 0.24% | 2.87% | 0.06% | -12.23% | 10.37% |
|
CANCOM I 16.04.2026 / 17:30:00 |
26.15 | -2.06% | 11.66% | 9.19% | 19.82% | -9.20% | 2.35% | -15.10% |
|
Fried Vorw Gr I 16.04.2026 / 17:30:00 |
80.00 | -2.50% | 196.30% | 8.73% | 5.19% | -8.99% | 34.68% | 647.66% |
|
JOST Werke I 16.04.2026 / 17:30:00 |
52.60 | -2.77% | 16.11% | 1.94% | -6.24% | -15.84% | 8.40% | 6.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.04.2026 / 17:30:00 |
46.98 | 0.00% |
47.80 16.04.26 |
30.9 23.03.26 |
20'930 | ||
|
Adtran Networks I 16.04.2026 / 17:29:57 |
22.90 | 0.00% |
23.00 15.04.26 |
21.7 02.01.26 |
547 | ||
|
Alzchem Grp I 16.04.2026 / 17:30:00 |
179.60 | 0.00% |
190.00 15.04.26 |
136.2 05.02.26 |
23'881 | ||
|
ATOSS Software I 16.04.2026 / 17:30:00 |
78.70 | 0.00% |
123.30 13.01.26 |
72.3 30.03.26 |
10'795 | ||
|
Befesa Rg 16.04.2026 / 17:29:51 |
34.60 | 0.00% |
35.03 15.04.26 |
26.58 23.03.26 |
33'909 | ||
|
CANCOM I 16.04.2026 / 17:30:00 |
26.15 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
24'765 | ||
|
CEWE Stift I 16.04.2026 / 17:30:00 |
98.30 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
6'325 | ||
|
CHAPTERS Group I 16.04.2026 / 17:30:00 |
30.40 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
1'207 | ||
|
DATAGROUP 16.04.2026 / 16:57:55 |
75.80 | 0.00% |
77.20 14.04.26 |
68.85 19.01.26 |
2 | ||
|
Deut Pfandbrfbk I 16.04.2026 / 17:30:00 |
3.430 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
274'819 | ||
|
Douglas N 16.04.2026 / 17:30:00 |
10.890 | 0.00% |
12.520 02.01.26 |
9.33 23.03.26 |
28'071 | ||
|
Draegerwerk Vz I 16.04.2026 / 17:30:00 |
96.90 | 0.00% |
98.00 15.04.26 |
67 05.01.26 |
5'669 | ||
|
Duerr I 16.04.2026 / 17:30:00 |
21.85 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
37'572 | ||
|
Eckert&Ziegler I 16.04.2026 / 17:30:00 |
15.380 | 0.00% |
16.640 12.01.26 |
13.29 23.03.26 |
73'370 | ||
|
Energiekontor I 16.04.2026 / 17:30:00 |
41.20 | 0.00% |
42.00 16.04.26 |
30.15 19.03.26 |
6'951 | ||
|
Evotec I 16.04.2026 / 17:30:00 |
5.575 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
427'350 | ||
|
Fried Vorw Gr I 16.04.2026 / 17:30:00 |
80.00 | 0.00% |
103.00 27.01.26 |
63.9 01.04.26 |
45'427 | ||
|
Germany Small Cap 50 16.04.2026 / 17:30:01 |
33'908.59 | 0.00% |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|||
|
Gerresheimer I 16.04.2026 / 17:30:00 |
21.00 | 0.00% |
28.23 06.01.26 |
14.86 26.02.26 |
386'415 | ||
|
GRENKE N 16.04.2026 / 17:30:00 |
13.200 | 0.00% |
16.030 09.01.26 |
12.02 23.03.26 |
19'456 | ||
|
Haier Smart-D Rg 16.04.2026 / 17:30:00 |
1.850 | 0.00% |
2.109 20.01.26 |
1.784 30.03.26 |
24'947 | ||
|
Heidelberger Druc I 16.04.2026 / 17:30:00 |
1.551 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
847'053 | ||
|
HelloFresh I 16.04.2026 / 17:30:00 |
4.386 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
551'467 | ||
|
HORNBACH Hold I 16.04.2026 / 17:29:51 |
82.50 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
643 | ||
|
HYPOPORT N 16.04.2026 / 17:30:00 |
92.70 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
9'672 |