Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 11.11.2026 - 17:30:03
- 34'050.68
- 0.86%
- 291.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.11.2026 / 17:30:00 |
46.34 | 3.35% | 1.50 | 46.24 | 46.42 | 10'323 | |
|
Adtran Networks I 11.11.2026 / 17:30:00 |
20.70 | 0.49% | 0.10 | 20.50 | 20.80 | 1'369 | |
|
ATOSS Software I 11.11.2026 / 17:30:00 |
88.30 | 0.34% | 0.30 | 88.10 | 88.70 | 7'069 | |
|
Basler I 11.11.2026 / 17:30:00 |
25.78 | 4.56% | 1.13 | 25.55 | 25.85 | 27'501 | |
|
Befesa Rg 11.11.2026 / 17:30:00 |
39.20 | 2.08% | 0.80 | 39.00 | 39.20 | 40'866 | |
|
CANCOM I 11.11.2026 / 17:30:00 |
20.65 | 0.73% | 0.15 | 20.60 | 20.70 | 16'284 | |
|
CEWE Stift I 11.11.2026 / 17:30:00 |
117.20 | 1.38% | 1.60 | 116.80 | 117.60 | 9'965 | |
|
CHAPTERS Group I 11.11.2026 / 17:30:00 |
47.43 | -0.32% | -0.15 | 46.45 | 47.80 | 5'337 | |
|
Douglas N 11.11.2026 / 17:30:00 |
7.815 | -0.06% | -0.01 | 7.800 | 7.830 | 17'955 | |
|
Draegerwerk Vz I 11.11.2026 / 17:30:00 |
109.40 | 9.73% | 9.70 | 109.40 | 110.40 | 4'756 | |
|
Duerr I 11.11.2026 / 17:30:00 |
16.190 | -0.18% | -0.03 | 16.140 | 16.260 | 29'314 | |
|
Eckert&Ziegler I 11.11.2026 / 17:30:00 |
13.880 | 0.65% | 0.09 | 13.840 | 13.940 | 15'050 | |
|
Evotec I 11.11.2026 / 17:30:00 |
3.172 | 1.73% | 0.05 | 3.160 | 3.174 | 303'670 | |
|
Fried Vorw Gr I 11.11.2026 / 17:30:00 |
74.18 | 3.63% | 2.60 | 73.80 | 74.70 | 7'399 | |
|
Germany Small Cap 50 11.11.2026 / 17:30:03 |
34'050.68 | 0.86% | 291.80 | 0 | |||
|
Gerresheimer I 11.11.2026 / 17:30:00 |
31.91 | 2.11% | 0.66 | 31.80 | 31.96 | 28'081 | |
|
GFT Tech I 11.11.2026 / 17:30:00 |
28.25 | 2.54% | 0.70 | 28.05 | 28.40 | 18'586 | |
|
GRENKE N 11.11.2026 / 17:30:00 |
10.560 | -0.56% | -0.06 | 10.480 | 10.580 | 16'943 | |
|
Haier Smart-D Rg 11.11.2026 / 17:30:00 |
1.829 | 0.49% | 0.01 | 1.772 | 1.875 | 3'836 | |
|
HelloFresh I 11.11.2026 / 17:30:00 |
2.892 | -2.94% | -0.09 | 2.885 | 2.919 | 227'823 | |
|
HORNBACH Hold I 11.11.2026 / 17:30:00 |
92.90 | -0.64% | -0.60 | 92.70 | 92.90 | 2'960 | |
|
HYPOPORT N 11.11.2026 / 17:30:00 |
91.80 | -2.70% | -2.55 | 91.70 | 92.05 | 8'989 | |
|
init innovation I 11.11.2026 / 17:30:00 |
33.65 | 1.51% | 0.50 | 33.50 | 34.35 | 1'380 | |
|
JOST Werke I 11.11.2026 / 17:30:00 |
62.20 | -0.48% | -0.30 | 61.90 | 62.30 | 6'839 | |
|
Jungheinrich Vz I 11.11.2026 / 17:30:00 |
22.88 | -1.21% | -0.28 | 22.88 | 22.94 | 41'711 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 11.11.2026 / 17:30:00 |
11.780 | 69.19% | 90.82% | 3.33% | 12.19% | 38.34% | 85.22% | 139.01% |
|
Basler I 11.11.2026 / 17:30:00 |
25.78 | 60.48% | 297.58% | 10.03% | 14.56% | 14.17% | 60.49% | 165.91% |
|
SGL Carbon I 11.11.2026 / 17:30:00 |
4.993 | 55.68% | 22.08% | 3.36% | -12.57% | 20.52% | 84.23% | -19.69% |
|
SAF-HOLLAND I 11.11.2026 / 17:29:46 |
23.00 | 51.32% | 56.25% | 11.38% | 4.55% | 3.37% | 59.39% | 82.54% |
|
GFT Tech I 11.11.2026 / 17:30:00 |
28.25 | 45.46% | 24.94% | 2.36% | 2.54% | 23.63% | 60.51% | -9.02% |
|
Draegerwerk Vz I 11.11.2026 / 17:30:00 |
109.40 | 44.08% | 113.72% | 2.92% | -6.17% | -0.55% | 59.24% | 86.36% |
|
tonies Rg-A-Unty 11.11.2026 / 17:30:00 |
13.590 | 29.85% | 78.03% | -0.80% | 11.39% | 10.22% | 62.56% | 182.76% |
|
Befesa Rg 11.11.2026 / 17:30:00 |
39.20 | 29.73% | 84.26% | 5.66% | 12.64% | 12.89% | 42.13% | 31.91% |
|
2G ENERGY I 11.11.2026 / 17:30:00 |
46.34 | 27.57% | 94.53% | 1.18% | -16.05% | -19.30% | 61.75% | 100.18% |
|
SUSS MicroTec N 11.11.2026 / 17:30:00 |
51.90 | 22.36% | -2.41% | 5.15% | -15.47% | -29.12% | 53.19% | 115.93% |
|
Secunet Sec Netw I 11.11.2026 / 17:30:00 |
234.25 | 21.50% | 94.40% | -5.35% | -5.35% | 27.59% | 30.28% | 54.88% |
|
JOST Werke I 11.11.2026 / 17:30:00 |
62.20 | 15.53% | 37.97% | 9.31% | 0.00% | 5.78% | 27.07% | 44.51% |
|
PVA TePla I 11.11.2026 / 17:30:00 |
26.57 | 15.26% | 102.31% | -10.60% | -15.65% | -8.35% | 22.78% | 44.79% |
|
CHAPTERS Group I 11.11.2026 / 17:30:00 |
47.43 | 13.41% | 88.79% | 2.65% | 8.28% | 4.58% | 31.01% | 0.00% |
|
Gerresheimer I 11.11.2026 / 17:30:00 |
31.91 | 13.06% | -55.83% | -0.84% | 8.24% | 15.20% | 30.35% | -66.67% |
|
CEWE Stift I 11.11.2026 / 17:30:00 |
117.20 | 12.02% | 12.02% | 0.86% | 5.78% | 18.20% | 22.47% | 27.59% |
|
Redcare Pharm Br 11.11.2026 / 17:30:00 |
71.80 | 11.84% | -44.21% | -0.83% | -1.64% | 16.46% | 11.40% | -34.05% |
|
HORNBACH Hold I 11.11.2026 / 17:30:00 |
92.90 | 11.38% | 28.26% | -0.43% | 9.94% | 14.69% | 8.53% | 56.22% |
|
ProCredit Hldg N 11.11.2026 / 17:30:00 |
8.865 | 5.81% | 17.04% | 1.66% | -1.83% | 7.45% | 13.36% | 17.81% |
|
Germany Small Cap 50 11.11.2026 / 17:30:03 |
34'050.68 | 4.68% | 28.07% | 1.80% | 2.01% | -1.17% | 10.90% | 38.49% |
|
NORMA Group N 11.11.2026 / 17:30:00 |
14.140 | -4.30% | -6.53% | -4.27% | -5.73% | -30.94% | 7.28% | -11.82% |
|
Adtran Networks I 11.11.2026 / 17:30:00 |
20.70 | -5.50% | 3.21% | -3.72% | -3.50% | -10.00% | -3.27% | 4.25% |
|
Wacker Neuson N 11.11.2026 / 17:30:00 |
23.00 | -7.49% | 55.65% | 3.60% | 1.10% | 10.84% | 25.55% | 33.63% |
|
Eckert&Ziegler I 11.11.2026 / 17:30:00 |
13.880 | -9.51% | -6.91% | -0.96% | 12.53% | 3.35% | -11.31% | 19.36% |
|
Haier Smart-D Rg 11.11.2026 / 17:30:00 |
1.829 | -9.58% | -0.14% | 0.52% | -2.31% | -2.53% | -13.90% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.11.2026 / 17:30:00 |
46.34 | 3.35% |
46.76 10:04 |
45.46 15:47 |
76.20 03.06.26 |
30.9 23.03.26 |
10'323 |
|
Adtran Networks I 11.11.2026 / 17:30:00 |
20.70 | 0.49% |
20.80 15:47 |
20.60 12:29 |
23.35 10.08.26 |
20.5 06.11.26 |
1'369 |
|
ATOSS Software I 11.11.2026 / 17:30:00 |
88.30 | 0.34% |
88.80 15:01 |
86.80 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
7'069 |
|
Basler I 11.11.2026 / 17:30:00 |
25.78 | 4.56% |
26.00 09:42 |
24.95 09:02 |
31.95 22.06.26 |
11.41 31.03.26 |
27'501 |
|
Befesa Rg 11.11.2026 / 17:30:00 |
39.20 | 2.08% |
39.20 17:15 |
38.55 11:05 |
39.20 11.11.26 |
26.58 23.03.26 |
40'866 |
|
CANCOM I 11.11.2026 / 17:30:00 |
20.65 | 0.73% |
20.73 15:09 |
20.40 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
16'284 |
|
CEWE Stift I 11.11.2026 / 17:30:00 |
117.20 | 1.38% |
117.60 16:41 |
115.80 11:05 |
118.20 27.10.26 |
89.2 30.03.26 |
9'965 |
|
CHAPTERS Group I 11.11.2026 / 17:30:00 |
47.43 | -0.32% |
48.20 09:15 |
46.15 11:10 |
49.60 22.10.26 |
25.2 03.03.26 |
5'337 |
|
Douglas N 11.11.2026 / 17:30:00 |
7.815 | -0.06% |
7.870 15:59 |
7.680 11:15 |
12.520 02.01.26 |
6.93 09.10.26 |
17'955 |
|
Draegerwerk Vz I 11.11.2026 / 17:30:00 |
109.40 | 9.73% |
111.00 16:28 |
103.60 09:10 |
125.40 28.09.26 |
67 05.01.26 |
4'756 |
|
Duerr I 11.11.2026 / 17:30:00 |
16.190 | -0.18% |
16.500 09:05 |
16.090 11:05 |
25.10 18.02.26 |
15.74 15.10.26 |
29'314 |
|
Eckert&Ziegler I 11.11.2026 / 17:30:00 |
13.880 | 0.65% |
13.920 17:06 |
13.630 10:30 |
16.845 29.05.26 |
11.97 06.10.26 |
15'050 |
|
Evotec I 11.11.2026 / 17:30:00 |
3.172 | 1.73% |
3.184 17:21 |
3.028 10:24 |
6.720 14.01.26 |
2.41 13.10.26 |
303'670 |
|
Fried Vorw Gr I 11.11.2026 / 17:30:00 |
74.18 | 3.63% |
75.20 16:26 |
71.75 10:24 |
103.00 27.01.26 |
55.15 08.06.26 |
7'399 |
|
Germany Small Cap 50 11.11.2026 / 17:30:03 |
34'050.68 | 0.86% |
34'119.96 15:11 |
33'758.88 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 11.11.2026 / 17:30:00 |
31.91 | 2.11% |
32.25 15:51 |
31.26 09:02 |
34.17 26.10.26 |
14.86 26.02.26 |
28'081 |
|
GFT Tech I 11.11.2026 / 17:30:00 |
28.25 | 2.54% |
28.30 14:35 |
27.50 09:11 |
29.70 05.11.26 |
13.78 25.02.26 |
18'586 |
|
GRENKE N 11.11.2026 / 17:30:00 |
10.560 | -0.56% |
10.620 09:19 |
10.460 10:17 |
16.030 09.01.26 |
9.73 08.10.26 |
16'943 |
|
Haier Smart-D Rg 11.11.2026 / 17:30:00 |
1.829 | 0.49% |
1.831 15:38 |
1.808 14:54 |
2.109 20.01.26 |
1.78 27.04.26 |
3'836 |
|
HelloFresh I 11.11.2026 / 17:30:00 |
2.892 | -2.94% |
3.003 09:00 |
2.888 17:29 |
6.228 02.01.26 |
2.154 25.09.26 |
227'823 |
|
HORNBACH Hold I 11.11.2026 / 17:30:00 |
92.90 | -0.64% |
93.90 09:22 |
92.75 17:01 |
95.00 05.11.26 |
74.15 23.03.26 |
2'960 |
|
HYPOPORT N 11.11.2026 / 17:30:00 |
91.80 | -2.70% |
95.05 09:00 |
88.75 10:24 |
134.00 13.01.26 |
67.05 08.10.26 |
8'989 |
|
init innovation I 11.11.2026 / 17:30:00 |
33.65 | 1.51% |
33.75 17:11 |
33.10 09:00 |
54.80 06.05.26 |
30.15 03.11.26 |
1'380 |
|
JOST Werke I 11.11.2026 / 17:30:00 |
62.20 | -0.48% |
63.20 09:00 |
62.10 12:00 |
67.60 12.02.26 |
48.35 30.03.26 |
6'839 |
|
Jungheinrich Vz I 11.11.2026 / 17:30:00 |
22.88 | -1.21% |
23.54 09:02 |
22.76 11:15 |
38.10 26.01.26 |
20.62 08.10.26 |
41'711 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 20:43 / 11.11.26 |
26'743.00 | 0.70% | |
|
S&P 500 (ETF SPY) 20:28 / 11.11.26 |
760.20 | 1.37% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 20:43 / 11.11.26 |
0.9240 | 0.27% | |
|
USD/CHF 20:43 / 11.11.26 |
0.8329 | 0.93% | |
|
Gold 1 Uz 20:43 / 11.11.26 |
3'987.36 | -1.10% | |
|
Rohöl Brent 20:43 / 11.11.26 |
92.17 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 11.11.26 |
925.68 | 0.93% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 11.11.26 |
132.42 | 10.90% | |
|
Infineon Technolo N 17:30 / 11.11.26 |
52.36 | 6.19% | |
|
RWE I 17:30 / 11.11.26 |
59.46 | 2.31% | |
|
Deutsche Boerse N 17:30 / 11.11.26 |
326.90 | 1.92% | |
|
DHL N 17:30 / 11.11.26 |
59.88 | 1.91% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 11.11.26 |
797.55 | -7.00% | |
|
Brenntag N 17:30 / 11.11.26 |
59.28 | -3.80% | |
|
HENSOLDT I 17:30 / 11.11.26 |
82.66 | -1.60% | |
|
MTU Aero Engin N 17:30 / 11.11.26 |
356.40 | -1.59% | |
|
E.ON N 17:30 / 11.11.26 |
18.900 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 11.11.26 |
21'259.00 | -0.22% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 11.11.26 |
34.33 | 7.92% | |
|
Siltronic N 17:30 / 11.11.26 |
57.45 | 7.89% | |
|
AUMOVIO N 17:30 / 11.11.26 |
32.45 | 4.17% | |
|
Wacker Chemie I 17:30 / 11.11.26 |
82.10 | 2.50% | |
|
IONOS Gr N -Unty 17:30 / 11.11.26 |
35.84 | 2.28% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 11.11.26 |
15.530 | -5.99% | |
|
RENK Group I 17:30 / 11.11.26 |
34.15 | -5.09% | |
|
PUMA I 17:30 / 11.11.26 |
26.50 | -3.30% | |
|
KWS SAAT I 17:30 / 11.11.26 |
65.60 | -3.17% | |
|
Bilfinger I 17:30 / 11.11.26 |
61.75 | -3.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 11.11.26 |
34'050.68 | 0.86% |
Top 5zur Gesamtübersicht
|
Draegerwerk Vz I 17:30 / 11.11.26 |
109.40 | 9.73% | |
|
SUSS MicroTec N 17:30 / 11.11.26 |
51.90 | 8.76% | |
|
ZEAL Network N 17:30 / 11.11.26 |
43.00 | 6.17% | |
|
Basler I 17:30 / 11.11.26 |
25.78 | 4.56% | |
|
Secunet Sec Netw I 17:30 / 11.11.26 |
234.25 | 3.88% |
Flop 5zur Gesamtübersicht
|
VINCORION I 17:30 / 11.11.26 |
16.905 | -7.20% | |
|
PATRIZIA N 17:30 / 11.11.26 |
6.350 | -3.13% | |
|
HelloFresh I 17:30 / 11.11.26 |
2.892 | -2.94% | |
|
Vossloh I 17:30 / 11.11.26 |
49.84 | -2.85% | |
|
HYPOPORT N 17:30 / 11.11.26 |
91.80 | -2.70% |