Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.08.2026 - 10:57:34
- 35'059.99
- 0.17%
- 58.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.08.2026 / 10:34:23 |
56.70 | -0.70% | -0.40 | 56.35 | 56.85 | 1'082 | |
|
Adtran Networks I 06.08.2026 / 10:39:32 |
23.25 | 0.22% | 0.05 | 22.80 | 23.70 | 43 | |
|
Alzchem Grp I 06.08.2026 / 10:41:56 |
159.80 | 0.88% | 1.40 | 159.50 | 160.10 | 3'621 | |
|
ATOSS Software I 06.08.2026 / 10:37:08 |
87.55 | 1.10% | 0.95 | 87.40 | 87.90 | 3'496 | |
|
Basler I 06.08.2026 / 10:41:19 |
23.55 | -0.53% | -0.13 | 23.30 | 23.65 | 5'470 | |
|
Befesa Rg 06.08.2026 / 10:25:01 |
35.80 | 0.21% | 0.08 | 35.75 | 35.90 | 2'077 | |
|
CANCOM I 06.08.2026 / 10:14:49 |
24.10 | -0.41% | -0.10 | 24.00 | 24.30 | 2'322 | |
|
CEWE Stift I 06.08.2026 / 10:38:56 |
96.70 | 0.36% | 0.35 | 96.40 | 96.70 | 559 | |
|
CHAPTERS Group I 06.08.2026 / 10:40:05 |
43.13 | -0.17% | -0.08 | 42.50 | 44.00 | 359 | |
|
Douglas N 06.08.2026 / 10:40:14 |
8.200 | 0.00% | 0.00 | 8.190 | 8.220 | 16'777 | |
|
Draegerwerk Vz I 06.08.2026 / 10:34:59 |
111.20 | -1.07% | -1.20 | 111.20 | 111.80 | 865 | |
|
Duerr I 06.08.2026 / 10:23:22 |
18.160 | -2.05% | -0.38 | 18.000 | 18.140 | 6'405 | |
|
Eckert&Ziegler I 06.08.2026 / 10:41:06 |
13.645 | -0.11% | -0.02 | 13.610 | 13.670 | 3'177 | |
|
Energiekontor I 06.08.2026 / 10:35:06 |
35.05 | 1.30% | 0.45 | 34.80 | 35.05 | 686 | |
|
Evotec I 06.08.2026 / 10:33:59 |
3.500 | 1.39% | 0.05 | 3.500 | 3.508 | 52'264 | |
|
Fried Vorw Gr I 06.08.2026 / 10:40:55 |
67.83 | 1.46% | 0.98 | 67.70 | 67.95 | 2'358 | |
|
Germany Small Cap 50 06.08.2026 / 10:57:35 |
35'059.99 | 0.17% | 58.99 | 0 | |||
|
Gerresheimer I 06.08.2026 / 10:40:50 |
27.00 | 2.12% | 0.56 | 26.92 | 27.04 | 2'666 | |
|
GFT Tech I 06.08.2026 / 10:39:59 |
22.60 | -4.24% | -1.00 | 22.45 | 22.85 | 15'523 | |
|
GRENKE N 06.08.2026 / 10:31:04 |
11.980 | 1.01% | 0.12 | 11.740 | 12.200 | 1'302 | |
|
Haier Smart-D Rg 06.08.2026 / 10:35:04 |
1.832 | -1.05% | -0.02 | 1.780 | 1.898 | 2'168 | |
|
HelloFresh I 06.08.2026 / 10:42:32 |
3.436 | 1.93% | 0.07 | 3.430 | 3.439 | 43'172 | |
|
HORNBACH Hold I 06.08.2026 / 10:25:34 |
84.60 | 0.00% | 0.00 | 83.40 | 86.40 | 117 | |
|
HYPOPORT N 06.08.2026 / 10:41:26 |
86.55 | 1.82% | 1.55 | 84.80 | 86.70 | 812 | |
|
JOST Werke I 06.08.2026 / 09:27:23 |
57.45 | -0.61% | -0.35 | 57.20 | 57.70 | 76 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 06.08.2026 / 10:32:17 |
14.875 | 168.01% | 70.96% | 2.59% | -16.67% | -38.53% | 82.96% | 89.21% |
|
SUSS MicroTec N 06.08.2026 / 10:42:32 |
77.08 | 102.95% | 61.86% | 4.83% | -6.01% | -17.52% | 148.63% | 263.07% |
|
2G ENERGY I 06.08.2026 / 10:34:23 |
56.70 | 62.45% | 147.72% | -3.90% | -11.96% | -2.41% | 54.29% | 134.98% |
|
Draegerwerk Vz I 06.08.2026 / 10:34:59 |
111.20 | 62.43% | 140.94% | 6.51% | 36.95% | 33.17% | 66.47% | 147.58% |
|
Basler I 06.08.2026 / 10:41:19 |
23.55 | 54.13% | 281.85% | -2.48% | -19.14% | -8.37% | 88.10% | 57.00% |
|
PVA TePla I 06.08.2026 / 10:42:33 |
31.12 | 52.19% | 167.13% | -4.69% | -18.79% | -28.69% | 51.07% | 73.33% |
|
SAF-HOLLAND I 06.08.2026 / 10:42:01 |
21.20 | 37.50% | 41.98% | -3.42% | 6.00% | 5.92% | 33.92% | 64.18% |
|
SGL Carbon I 06.08.2026 / 10:42:36 |
4.225 | 26.56% | -0.75% | 12.19% | 4.06% | -11.80% | 23.18% | -46.79% |
|
GFT Tech I 06.08.2026 / 10:39:59 |
22.60 | 24.60% | 7.03% | -1.74% | 15.07% | 9.71% | 29.89% | -6.68% |
|
Befesa Rg 06.08.2026 / 10:25:01 |
35.80 | 20.69% | 71.43% | 2.87% | 14.38% | 2.43% | 35.71% | 0.86% |
|
tonies Rg-A-Unty 06.08.2026 / 10:42:04 |
12.160 | 19.00% | 63.16% | -1.22% | -5.44% | 16.14% | 106.10% | 159.14% |
|
MLP I 06.08.2026 / 09:51:05 |
7.770 | 13.08% | 27.54% | -1.46% | 2.44% | -0.45% | -6.39% | 44.61% |
|
Germany Small Cap 50 06.08.2026 / 10:57:35 |
35'059.99 | 7.78% | 32.79% | 1.08% | 0.95% | -1.95% | 9.82% | 33.62% |
|
JOST Werke I 06.08.2026 / 09:27:23 |
57.45 | 6.84% | 27.59% | -1.46% | 7.38% | 0.26% | 11.77% | 12.23% |
|
Adtran Networks I 06.08.2026 / 10:39:32 |
23.25 | 6.42% | 16.23% | 0.22% | 1.09% | 1.53% | 12.32% | 15.42% |
|
TeamViewer I 06.08.2026 / 10:38:26 |
6.375 | 5.80% | -32.59% | 6.47% | 21.08% | 20.51% | -30.74% | -61.90% |
|
CHAPTERS Group I 06.08.2026 / 10:40:05 |
43.13 | 2.98% | 71.43% | 10.44% | 8.22% | 39.79% | 0.29% | 0.00% |
|
Nagarro N 06.08.2026 / 10:42:13 |
78.40 | 2.75% | -0.51% | 3.02% | 1.55% | 80.31% | 41.45% | -11.40% |
|
Alzchem Grp I 06.08.2026 / 10:41:56 |
159.80 | 2.72% | 178.87% | 1.72% | -6.74% | -3.82% | 5.55% | 0.00% |
|
PNE N 06.08.2026 / 09:35:35 |
10.360 | 1.78% | -7.71% | -3.90% | -3.72% | 6.91% | -31.39% | -21.25% |
|
HORNBACH Hold I 06.08.2026 / 10:25:34 |
84.60 | 0.77% | 16.05% | -0.24% | 7.50% | 7.36% | -18.18% | 13.86% |
|
Pfisterer I 06.08.2026 / 10:38:06 |
77.65 | 0.39% | 0.00% | 0.65% | -4.72% | -30.98% | 39.41% | 0.00% |
|
Secunet Sec Netw I 06.08.2026 / 10:30:23 |
189.00 | -3.34% | 54.66% | 8.68% | 8.62% | -0.94% | -13.99% | -11.63% |
|
Energiekontor I 06.08.2026 / 10:35:06 |
35.05 | -3.35% | -29.96% | 1.74% | -3.58% | -22.37% | -28.47% | -55.24% |
|
Redcare Pharm Br 06.08.2026 / 10:36:14 |
64.20 | -4.02% | -52.12% | -2.06% | 1.74% | 38.09% | -37.85% | -44.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.08.2026 / 10:34:23 |
56.70 | -0.70% |
56.73 09:06 |
56.00 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
1'082 |
|
Adtran Networks I 06.08.2026 / 10:39:32 |
23.25 | 0.22% |
23.25 10:39 |
23.25 10:39 |
23.30 03.08.26 |
21.7 02.01.26 |
43 |
|
Alzchem Grp I 06.08.2026 / 10:41:56 |
159.80 | 0.88% |
159.90 09:46 |
158.70 09:05 |
210.20 02.06.26 |
136.2 05.02.26 |
3'621 |
|
ATOSS Software I 06.08.2026 / 10:37:08 |
87.55 | 1.10% |
88.15 09:09 |
86.80 10:12 |
123.30 13.01.26 |
65.1 26.06.26 |
3'496 |
|
Basler I 06.08.2026 / 10:41:19 |
23.55 | -0.53% |
24.30 09:05 |
23.20 10:23 |
31.95 22.06.26 |
11.41 31.03.26 |
5'470 |
|
Befesa Rg 06.08.2026 / 10:25:01 |
35.80 | 0.21% |
36.05 09:02 |
35.65 09:35 |
37.40 29.05.26 |
26.58 23.03.26 |
2'077 |
|
CANCOM I 06.08.2026 / 10:14:49 |
24.10 | -0.41% |
24.20 10:07 |
23.85 09:38 |
29.38 28.01.26 |
20.2 20.03.26 |
2'322 |
|
CEWE Stift I 06.08.2026 / 10:38:56 |
96.70 | 0.36% |
96.90 09:23 |
96.35 10:00 |
106.40 08.01.26 |
89.2 30.03.26 |
559 |
|
CHAPTERS Group I 06.08.2026 / 10:40:05 |
43.13 | -0.17% |
43.15 09:14 |
42.65 10:06 |
43.50 05.08.26 |
25.2 03.03.26 |
359 |
|
Douglas N 06.08.2026 / 10:40:14 |
8.200 | 0.00% |
8.350 09:10 |
8.190 10:01 |
12.520 02.01.26 |
7.64 24.07.26 |
16'777 |
|
Draegerwerk Vz I 06.08.2026 / 10:34:59 |
111.20 | -1.07% |
112.40 09:05 |
111.00 10:34 |
113.70 04.08.26 |
67 05.01.26 |
865 |
|
Duerr I 06.08.2026 / 10:23:22 |
18.160 | -2.05% |
18.420 09:15 |
17.740 09:04 |
25.10 18.02.26 |
16.76 13.07.26 |
6'405 |
|
Eckert&Ziegler I 06.08.2026 / 10:41:06 |
13.645 | -0.11% |
13.710 09:01 |
13.580 10:12 |
16.845 29.05.26 |
13.11 24.07.26 |
3'177 |
|
Energiekontor I 06.08.2026 / 10:35:06 |
35.05 | 1.30% |
35.25 09:36 |
34.60 09:18 |
50.50 19.05.26 |
30.15 19.03.26 |
686 |
|
Evotec I 06.08.2026 / 10:33:59 |
3.500 | 1.39% |
3.516 09:59 |
3.464 09:01 |
6.720 14.01.26 |
3.18 14.07.26 |
52'264 |
|
Fried Vorw Gr I 06.08.2026 / 10:40:55 |
67.83 | 1.46% |
67.90 10:40 |
66.23 10:01 |
103.00 27.01.26 |
55.15 08.06.26 |
2'358 |
|
Germany Small Cap 50 06.08.2026 / 10:57:35 |
35'059.99 | 0.17% |
35'113.32 09:14 |
34'962.73 10:15 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 06.08.2026 / 10:40:50 |
27.00 | 2.12% |
27.07 10:30 |
26.36 09:20 |
32.00 29.07.26 |
14.86 26.02.26 |
2'666 |
|
GFT Tech I 06.08.2026 / 10:39:59 |
22.60 | -4.24% |
23.20 09:16 |
22.05 09:52 |
24.75 02.06.26 |
13.78 25.02.26 |
15'523 |
|
GRENKE N 06.08.2026 / 10:31:04 |
11.980 | 1.01% |
11.980 09:11 |
11.880 09:34 |
16.030 09.01.26 |
11.46 01.07.26 |
1'302 |
|
Haier Smart-D Rg 06.08.2026 / 10:35:04 |
1.832 | -1.05% |
1.832 10:35 |
1.832 10:35 |
2.109 20.01.26 |
1.78 27.04.26 |
2'168 |
|
HelloFresh I 06.08.2026 / 10:42:32 |
3.436 | 1.93% |
3.438 10:42 |
3.356 09:00 |
6.228 02.01.26 |
3.323 24.07.26 |
43'172 |
|
HORNBACH Hold I 06.08.2026 / 10:25:34 |
84.60 | 0.00% |
85.35 09:58 |
84.60 10:25 |
86.80 30.07.26 |
74.15 23.03.26 |
117 |
|
HYPOPORT N 06.08.2026 / 10:41:26 |
86.55 | 1.82% |
86.68 10:26 |
85.70 09:25 |
134.00 13.01.26 |
68.2 30.03.26 |
812 |
|
JOST Werke I 06.08.2026 / 09:27:23 |
57.45 | -0.61% |
57.45 09:27 |
57.15 09:10 |
67.60 12.02.26 |
48.35 30.03.26 |
76 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:42 / 06.08.26 |
14'599.26 | 0.33% | |
|
Eurozone 50 10:57 / 06.08.26 |
667.90 | 0.66% | |
|
L&S Dax 10:57 / 06.08.26 |
26'183.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 10:42 / 06.08.26 |
13.850 | 0.15% | |
|
EUR/CHF 10:57 / 06.08.26 |
0.9335 | 0.12% | |
|
USD/CHF 10:57 / 06.08.26 |
0.8086 | 0.20% | |
|
Gold 1 Uz 10:57 / 06.08.26 |
4'274.77 | 0.65% | |
|
Rohöl Brent 10:57 / 06.08.26 |
79.45 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:57 / 06.08.26 |
907.39 | 0.12% |
Top 5zur Gesamtübersicht
|
Deutsche Telekom N 10:42 / 06.08.26 |
28.96 | 5.89% | |
|
Henkel Vz I 10:42 / 06.08.26 |
80.04 | 5.29% | |
|
Nordex 10:42 / 06.08.26 |
39.14 | 3.05% | |
|
Fres Med Care I 10:40 / 06.08.26 |
42.19 | 2.22% | |
|
HENSOLDT I 10:41 / 06.08.26 |
89.38 | 1.94% |
Flop 5zur Gesamtübersicht
|
Siemens N 10:42 / 06.08.26 |
273.38 | -4.36% | |
|
Dt Lufthansa N 10:42 / 06.08.26 |
8.596 | -1.55% | |
|
Infineon Technolo N 10:42 / 06.08.26 |
59.64 | -1.14% | |
|
Rheinmetall I 10:42 / 06.08.26 |
1'187.20 | -0.95% | |
|
Mercedes-BenzGr N 10:42 / 06.08.26 |
46.99 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:57 / 06.08.26 |
21'777.19 | 0.25% |
Top 5zur Gesamtübersicht
|
RENK Group I 10:42 / 06.08.26 |
50.95 | 5.27% | |
|
KION GROUP I 10:42 / 06.08.26 |
41.35 | 3.12% | |
|
Sartorius Vz I 10:41 / 06.08.26 |
233.70 | 2.95% | |
|
AUMOVIO N 10:42 / 06.08.26 |
39.80 | 2.71% | |
|
Zalando I 10:42 / 06.08.26 |
25.20 | 2.15% |
Flop 5zur Gesamtübersicht
|
Carl Zeiss Medite I 10:42 / 06.08.26 |
27.78 | -9.16% | |
|
Scout24 N 10:42 / 06.08.26 |
71.60 | -5.10% | |
|
IONOS Gr N -Unty 10:42 / 06.08.26 |
30.26 | -4.93% | |
|
Aurubis I 10:41 / 06.08.26 |
184.40 | -3.71% | |
|
Siltronic N 10:34 / 06.08.26 |
76.85 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:57 / 06.08.26 |
35'059.99 | 0.17% |
Top 5zur Gesamtübersicht
|
SGL Carbon I 10:42 / 06.08.26 |
4.225 | 6.45% | |
|
Secunet Sec Netw I 10:30 / 06.08.26 |
189.00 | 5.35% | |
|
Kontron 10:36 / 06.08.26 |
21.58 | 4.45% | |
|
ProSiebenSat.1 N 10:35 / 06.08.26 |
3.748 | 4.40% | |
|
KSB Vz 10:30 / 06.08.26 |
882.00 | 4.01% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 10:42 / 06.08.26 |
31.12 | -10.32% | |
|
GFT Tech I 10:39 / 06.08.26 |
22.60 | -4.24% | |
|
SUSS MicroTec N 10:42 / 06.08.26 |
77.08 | -2.62% | |
|
LPKF L&E I 10:32 / 06.08.26 |
14.875 | -2.46% | |
|
Duerr I 10:23 / 06.08.26 |
18.160 | -2.05% |