Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.07.2026 - 16:51:12
- 34'552.68
- 0.45%
- 153.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.07.2026 / 16:34:11 |
64.20 | 1.50% | 0.95 | 64.00 | 64.40 | 7'536 | |
|
Adtran Networks I 20.07.2026 / 16:30:52 |
23.10 | 2.21% | 0.50 | 22.60 | 23.20 | 102 | |
|
Alzchem Grp I 20.07.2026 / 16:31:51 |
174.25 | 0.49% | 0.85 | 174.00 | 174.90 | 881 | |
|
ATOSS Software I 20.07.2026 / 16:31:37 |
71.30 | 1.57% | 1.10 | 71.10 | 71.40 | 5'855 | |
|
Basler I 20.07.2026 / 16:29:52 |
27.15 | 5.64% | 1.45 | 26.90 | 27.20 | 5'234 | |
|
Befesa Rg 20.07.2026 / 16:34:50 |
35.25 | 1.15% | 0.40 | 35.20 | 35.30 | 35'324 | |
|
CANCOM I 20.07.2026 / 16:34:54 |
23.60 | 1.40% | 0.33 | 23.55 | 23.65 | 12'619 | |
|
CEWE Stift I 20.07.2026 / 16:35:32 |
95.35 | -1.40% | -1.35 | 95.20 | 95.80 | 2'887 | |
|
CHAPTERS Group I 20.07.2026 / 16:24:38 |
40.55 | 2.92% | 1.15 | 40.25 | 41.55 | 990 | |
|
Douglas N 20.07.2026 / 16:35:32 |
8.325 | 0.54% | 0.05 | 8.310 | 8.350 | 15'765 | |
|
Draegerwerk Vz I 20.07.2026 / 15:45:29 |
90.50 | 2.38% | 2.10 | 90.60 | 90.90 | 883 | |
|
Duerr I 20.07.2026 / 16:36:08 |
18.180 | -0.66% | -0.12 | 18.080 | 18.200 | 48'649 | |
|
Eckert&Ziegler I 20.07.2026 / 16:36:15 |
14.000 | 1.05% | 0.15 | 13.980 | 14.020 | 72'090 | |
|
Energiekontor I 20.07.2026 / 16:25:07 |
35.80 | 0.99% | 0.35 | 35.05 | 36.00 | 1'534 | |
|
Evotec I 20.07.2026 / 16:34:13 |
3.583 | 3.26% | 0.11 | 3.582 | 3.592 | 342'222 | |
|
Fried Vorw Gr I 20.07.2026 / 16:30:42 |
67.50 | 11.16% | 6.78 | 67.45 | 67.70 | 18'032 | |
|
Germany Small Cap 50 20.07.2026 / 16:51:14 |
34'552.68 | 0.45% | 153.58 | 0 | |||
|
Gerresheimer I 20.07.2026 / 16:34:42 |
28.44 | -0.97% | -0.28 | 28.40 | 28.52 | 17'312 | |
|
GFT Tech I 20.07.2026 / 16:32:11 |
21.00 | 1.20% | 0.25 | 20.95 | 21.10 | 7'041 | |
|
GRENKE N 20.07.2026 / 16:25:22 |
12.020 | -0.33% | -0.04 | 11.960 | 12.080 | 17'903 | |
|
Haier Smart-D Rg 20.07.2026 / 14:36:49 |
1.849 | 0.34% | 0.01 | 1.806 | 1.850 | 9'472 | |
|
HelloFresh I 20.07.2026 / 16:36:02 |
3.739 | 1.22% | 0.05 | 3.731 | 3.741 | 290'975 | |
|
HORNBACH Hold I 20.07.2026 / 16:11:01 |
80.15 | 0.31% | 0.25 | 80.00 | 80.30 | 2'947 | |
|
HYPOPORT N 20.07.2026 / 16:27:07 |
87.60 | 0.69% | 0.60 | 87.50 | 89.45 | 1'036 | |
|
JOST Werke I 20.07.2026 / 16:10:04 |
55.30 | -0.72% | -0.40 | 55.10 | 55.40 | 6'127 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 20.07.2026 / 16:32:47 |
14.950 | 161.86% | 67.04% | -13.33% | -46.61% | -8.00% | 71.84% | 79.84% |
|
SUSS MicroTec N 20.07.2026 / 16:33:11 |
78.18 | 102.44% | 61.45% | -7.21% | -28.48% | 12.32% | 83.17% | 224.90% |
|
2G ENERGY I 20.07.2026 / 16:34:11 |
64.20 | 79.94% | 174.40% | 2.72% | -10.58% | 26.38% | 98.92% | 153.00% |
|
Basler I 20.07.2026 / 16:29:52 |
27.15 | 67.32% | 314.52% | -8.43% | -14.76% | 47.71% | 108.37% | 58.64% |
|
PVA TePla I 20.07.2026 / 16:34:36 |
36.52 | 61.84% | 184.06% | -4.50% | -15.81% | 3.51% | 63.91% | 77.66% |
|
SAF-HOLLAND I 20.07.2026 / 16:35:15 |
20.05 | 33.88% | 38.25% | 0.45% | -0.25% | 14.18% | 16.71% | 56.18% |
|
SGL Carbon I 20.07.2026 / 16:34:35 |
3.985 | 29.44% | 1.51% | -2.03% | -21.09% | -12.71% | 2.91% | -50.31% |
|
Draegerwerk Vz I 20.07.2026 / 15:45:29 |
90.50 | 27.75% | 89.50% | 6.47% | 8.19% | -2.37% | 32.31% | 92.38% |
|
Befesa Rg 20.07.2026 / 16:34:50 |
35.25 | 17.74% | 67.23% | 8.71% | 5.38% | 4.83% | 30.07% | 4.09% |
|
tonies Rg-A-Unty 20.07.2026 / 16:35:59 |
11.840 | 13.44% | 55.53% | -3.74% | -2.63% | 17.93% | 106.99% | 152.03% |
|
Alzchem Grp I 20.07.2026 / 16:31:51 |
174.25 | 12.45% | 205.28% | 0.96% | -6.32% | 0.11% | 9.32% | 0.00% |
|
GFT Tech I 20.07.2026 / 16:32:11 |
21.00 | 9.56% | -5.90% | 1.69% | -0.71% | 13.27% | -6.56% | -23.43% |
|
MLP I 20.07.2026 / 15:45:03 |
7.525 | 9.45% | 23.44% | -0.46% | -5.11% | -0.73% | -13.80% | 36.91% |
|
PNE N 20.07.2026 / 16:29:52 |
10.680 | 6.52% | -3.41% | -0.19% | -4.81% | 16.72% | -28.99% | -17.33% |
|
Germany Small Cap 50 20.07.2026 / 16:51:14 |
34'552.68 | 6.22% | 30.50% | -0.83% | -3.74% | 2.81% | 3.29% | 32.52% |
|
Adtran Networks I 20.07.2026 / 16:30:52 |
23.10 | 6.19% | 15.98% | 0.00% | 1.76% | 0.87% | 12.68% | 15.32% |
|
Gerresheimer I 20.07.2026 / 16:34:42 |
28.44 | 3.91% | -59.41% | -0.35% | 8.55% | 18.30% | -40.08% | -72.91% |
|
JOST Werke I 20.07.2026 / 16:10:04 |
55.30 | 2.96% | 22.96% | 1.84% | 0.36% | 5.13% | 3.85% | 12.75% |
|
Redcare Pharm Br 20.07.2026 / 16:35:29 |
67.45 | 1.90% | -49.17% | 2.66% | 1.58% | 37.93% | -36.55% | -35.12% |
|
Kontron 20.07.2026 / 16:35:24 |
22.90 | 0.35% | 18.68% | -0.30% | -2.55% | 7.21% | -19.31% | 20.10% |
|
Pfisterer I 20.07.2026 / 16:33:22 |
79.90 | 0.33% | 0.00% | -0.56% | -21.51% | -22.43% | 40.92% | 0.00% |
|
Nagarro N 20.07.2026 / 16:33:14 |
75.80 | -0.39% | -3.55% | -1.69% | 123.34% | 72.78% | 29.13% | -13.57% |
|
Energiekontor I 20.07.2026 / 16:25:07 |
35.80 | -0.98% | -28.24% | 0.63% | -15.57% | -10.28% | -25.57% | -54.26% |
|
TeamViewer I 20.07.2026 / 16:35:21 |
5.775 | -4.81% | -39.35% | 0.43% | 17.91% | 21.09% | -39.34% | -60.63% |
|
HORNBACH Hold I 20.07.2026 / 16:11:01 |
80.15 | -4.82% | 9.60% | 5.18% | -0.74% | -1.05% | -22.64% | 16.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.07.2026 / 16:34:11 |
64.20 | 1.50% |
66.20 13:41 |
61.20 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
7'536 |
|
Adtran Networks I 20.07.2026 / 16:30:52 |
23.10 | 2.21% |
23.15 14:32 |
23.10 13:30 |
23.15 08.06.26 |
21.7 02.01.26 |
102 |
|
Alzchem Grp I 20.07.2026 / 16:31:51 |
174.25 | 0.49% |
175.30 14:32 |
173.70 12:51 |
210.20 02.06.26 |
136.2 05.02.26 |
881 |
|
ATOSS Software I 20.07.2026 / 16:31:37 |
71.30 | 1.57% |
72.70 12:29 |
70.70 09:02 |
123.30 13.01.26 |
65.1 26.06.26 |
5'855 |
|
Basler I 20.07.2026 / 16:29:52 |
27.15 | 5.64% |
27.25 13:43 |
25.95 09:01 |
31.95 22.06.26 |
11.41 31.03.26 |
5'234 |
|
Befesa Rg 20.07.2026 / 16:34:50 |
35.25 | 1.15% |
35.50 13:58 |
34.40 09:00 |
37.40 29.05.26 |
26.58 23.03.26 |
35'324 |
|
CANCOM I 20.07.2026 / 16:34:54 |
23.60 | 1.40% |
23.95 13:32 |
23.38 09:02 |
29.38 28.01.26 |
20.2 20.03.26 |
12'619 |
|
CEWE Stift I 20.07.2026 / 16:35:32 |
95.35 | -1.40% |
96.60 11:43 |
94.90 16:22 |
106.40 08.01.26 |
89.2 30.03.26 |
2'887 |
|
CHAPTERS Group I 20.07.2026 / 16:24:38 |
40.55 | 2.92% |
41.30 12:03 |
38.90 09:04 |
42.95 03.07.26 |
25.2 03.03.26 |
990 |
|
Douglas N 20.07.2026 / 16:35:32 |
8.325 | 0.54% |
8.440 13:39 |
8.300 12:21 |
12.520 02.01.26 |
7.77 18.06.26 |
15'765 |
|
Draegerwerk Vz I 20.07.2026 / 15:45:29 |
90.50 | 2.38% |
91.30 13:35 |
87.90 09:13 |
98.85 23.04.26 |
67 05.01.26 |
883 |
|
Duerr I 20.07.2026 / 16:36:08 |
18.180 | -0.66% |
18.520 11:22 |
18.120 09:17 |
25.10 18.02.26 |
16.76 13.07.26 |
48'649 |
|
Eckert&Ziegler I 20.07.2026 / 16:36:15 |
14.000 | 1.05% |
14.180 14:00 |
13.820 10:04 |
16.845 29.05.26 |
13.29 23.03.26 |
72'090 |
|
Energiekontor I 20.07.2026 / 16:25:07 |
35.80 | 0.99% |
36.45 14:07 |
35.78 11:47 |
50.50 19.05.26 |
30.15 19.03.26 |
1'534 |
|
Evotec I 20.07.2026 / 16:34:13 |
3.583 | 3.26% |
3.668 15:17 |
3.436 09:11 |
6.720 14.01.26 |
3.18 14.07.26 |
342'222 |
|
Fried Vorw Gr I 20.07.2026 / 16:30:42 |
67.50 | 11.16% |
68.55 15:44 |
60.85 09:14 |
103.00 27.01.26 |
55.15 08.06.26 |
18'032 |
|
Germany Small Cap 50 20.07.2026 / 16:51:14 |
34'552.68 | 0.45% |
34'915.81 13:43 |
34'357.78 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 20.07.2026 / 16:34:42 |
28.44 | -0.97% |
28.98 13:59 |
28.40 16:10 |
30.56 09.07.26 |
14.86 26.02.26 |
17'312 |
|
GFT Tech I 20.07.2026 / 16:32:11 |
21.00 | 1.20% |
21.30 13:55 |
20.90 10:22 |
24.75 02.06.26 |
13.78 25.02.26 |
7'041 |
|
GRENKE N 20.07.2026 / 16:25:22 |
12.020 | -0.33% |
12.330 09:56 |
11.980 16:24 |
16.030 09.01.26 |
11.46 01.07.26 |
17'903 |
|
Haier Smart-D Rg 20.07.2026 / 14:36:49 |
1.849 | 0.34% |
1.860 12:30 |
1.849 14:36 |
2.109 20.01.26 |
1.78 27.04.26 |
9'472 |
|
HelloFresh I 20.07.2026 / 16:36:02 |
3.739 | 1.22% |
3.781 09:45 |
3.654 10:37 |
6.228 02.01.26 |
3.459 15.07.26 |
290'975 |
|
HORNBACH Hold I 20.07.2026 / 16:11:01 |
80.15 | 0.31% |
80.60 11:28 |
79.95 10:15 |
86.50 23.02.26 |
74.15 23.03.26 |
2'947 |
|
HYPOPORT N 20.07.2026 / 16:27:07 |
87.60 | 0.69% |
88.50 14:18 |
87.25 09:20 |
134.00 13.01.26 |
68.2 30.03.26 |
1'036 |
|
JOST Werke I 20.07.2026 / 16:10:04 |
55.30 | -0.72% |
56.50 13:39 |
55.05 09:19 |
67.60 12.02.26 |
48.35 30.03.26 |
6'127 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:36 / 20.07.26 |
14'233.09 | -0.77% | |
|
Eurozone 50 16:51 / 20.07.26 |
642.02 | 0.15% | |
|
L&S Dax 16:51 / 20.07.26 |
24'827.50 | 0.25% | |
|
S&P 500 (ETF SPY) 16:36 / 20.07.26 |
745.24 | 0.26% | |
|
VSMI Vola-Index 16:36 / 20.07.26 |
14.734 | 4.93% | |
|
EUR/CHF 16:51 / 20.07.26 |
0.9245 | 0.08% | |
|
USD/CHF 16:51 / 20.07.26 |
0.8103 | 0.30% | |
|
Gold 1 Uz 16:51 / 20.07.26 |
4'012.36 | 0.04% | |
|
Rohöl Brent 16:51 / 20.07.26 |
88.17 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:51 / 20.07.26 |
863.75 | 0.05% |
Top 5zur Gesamtübersicht
|
Nordex 16:35 / 20.07.26 |
41.76 | 5.61% | |
|
Siemens Energy N 16:36 / 20.07.26 |
154.26 | 4.51% | |
|
RWE I 16:36 / 20.07.26 |
57.97 | 3.48% | |
|
Fresenius I 16:35 / 20.07.26 |
42.80 | 2.20% | |
|
Rheinmetall I 16:36 / 20.07.26 |
995.90 | 0.84% |
Flop 5zur Gesamtübersicht
|
Bayer N 16:36 / 20.07.26 |
47.36 | -2.02% | |
|
MTU Aero Engin N 16:36 / 20.07.26 |
336.10 | -1.95% | |
|
Brenntag N 16:36 / 20.07.26 |
58.22 | -1.79% | |
|
Dt Lufthansa N 16:35 / 20.07.26 |
8.854 | -1.68% | |
|
Vonovia N 16:36 / 20.07.26 |
20.81 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:51 / 20.07.26 |
21'235.55 | -0.71% |
Top 5zur Gesamtübersicht
|
Verbio I 16:33 / 20.07.26 |
33.34 | 3.35% | |
|
Zalando I 16:35 / 20.07.26 |
28.41 | 2.45% | |
|
CECONOMY I 15:52 / 20.07.26 |
4.068 | 2.20% | |
|
PUMA I 16:35 / 20.07.26 |
29.29 | 2.13% | |
|
CTS Eventim I 16:35 / 20.07.26 |
57.55 | 1.32% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 16:34 / 20.07.26 |
59.60 | -4.98% | |
|
Siltronic N 16:35 / 20.07.26 |
83.18 | -4.18% | |
|
LANXESS I 16:36 / 20.07.26 |
14.765 | -3.87% | |
|
AUMOVIO N 16:32 / 20.07.26 |
34.75 | -3.47% | |
|
KION GROUP I 16:35 / 20.07.26 |
39.74 | -3.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:51 / 20.07.26 |
34'552.68 | 0.45% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 16:30 / 20.07.26 |
67.50 | 11.16% | |
|
Basler I 16:29 / 20.07.26 |
27.15 | 5.64% | |
|
Pfisterer I 16:33 / 20.07.26 |
79.90 | 4.38% | |
|
VINCORION I 16:31 / 20.07.26 |
17.400 | 3.88% | |
|
Evotec I 16:34 / 20.07.26 |
3.583 | 3.26% |
Flop 5zur Gesamtübersicht
|
Wacker Neuson N 16:34 / 20.07.26 |
20.25 | -3.11% | |
|
Stabilus I 16:33 / 20.07.26 |
15.890 | -1.91% | |
|
SGL Carbon I 16:34 / 20.07.26 |
3.985 | -1.48% | |
|
SAF-HOLLAND I 16:35 / 20.07.26 |
20.05 | -1.47% | |
|
ZEAL Network N 15:19 / 20.07.26 |
44.40 | -1.44% |