Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 16.10.2026 - 17:30:01
- 33'818.51
- 1.32%
- 439.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.10.2026 / 17:30:00 |
47.58 | 2.06% | 0.96 | 47.56 | 48.20 | 0 | |
|
Adtran Networks I 16.10.2026 / 17:30:00 |
21.50 | 0.47% | 0.10 | 20.90 | 21.80 | 0 | |
|
ATOSS Software I 16.10.2026 / 17:30:00 |
90.75 | 1.57% | 1.40 | 90.40 | 91.00 | 0 | |
|
Basler I 16.10.2026 / 17:30:00 |
20.95 | -2.10% | -0.45 | 20.95 | 21.15 | 0 | |
|
Befesa Rg 16.10.2026 / 17:29:50 |
34.10 | 0.00% | 0.00 | 33.55 | 34.20 | 0 | |
|
CANCOM I 16.10.2026 / 17:30:00 |
22.60 | 0.22% | 0.05 | 22.55 | 22.65 | 0 | |
|
CEWE Stift I 16.10.2026 / 17:30:00 |
112.60 | 0.36% | 0.40 | 112.20 | 113.00 | 0 | |
|
CHAPTERS Group I 16.10.2026 / 17:30:00 |
45.00 | 1.47% | 0.65 | 44.15 | 46.00 | 0 | |
|
Douglas N 16.10.2026 / 17:30:00 |
7.780 | 1.57% | 0.12 | 7.750 | 7.810 | 0 | |
|
Draegerwerk Vz I 16.10.2026 / 17:30:00 |
95.90 | -0.47% | -0.45 | 94.10 | 97.10 | 0 | |
|
Duerr I 16.10.2026 / 17:30:00 |
16.260 | 1.63% | 0.26 | 16.220 | 16.260 | 0 | |
|
Eckert&Ziegler I 16.10.2026 / 17:30:00 |
12.730 | 3.45% | 0.43 | 12.700 | 12.740 | 0 | |
|
Energiekontor I 16.10.2026 / 17:30:00 |
23.40 | 0.21% | 0.05 | 23.30 | 23.70 | 0 | |
|
Evotec I 16.10.2026 / 17:30:00 |
2.563 | 1.22% | 0.03 | 2.558 | 2.568 | 0 | |
|
Fried Vorw Gr I 16.10.2026 / 17:30:00 |
65.68 | 2.58% | 1.65 | 65.55 | 65.85 | 0 | |
|
Germany Small Cap 50 16.10.2026 / 17:30:01 |
33'818.51 | 1.32% | 439.30 | 0 | |||
|
Gerresheimer I 16.10.2026 / 17:30:00 |
30.38 | 4.08% | 1.19 | 30.24 | 30.38 | 0 | |
|
GFT Tech I 16.10.2026 / 17:30:00 |
27.20 | -1.27% | -0.35 | 26.65 | 27.70 | 0 | |
|
GRENKE N 16.10.2026 / 17:30:00 |
10.300 | 1.08% | 0.11 | 10.300 | 10.320 | 0 | |
|
Haier Smart-D Rg 16.10.2026 / 17:30:00 |
1.855 | 0.40% | 0.01 | 1.811 | 1.904 | 0 | |
|
HelloFresh I 16.10.2026 / 17:30:00 |
3.034 | -0.69% | -0.02 | 3.015 | 3.034 | 0 | |
|
HORNBACH Hold I 16.10.2026 / 17:30:00 |
86.10 | 0.64% | 0.55 | 86.10 | 86.40 | 0 | |
|
HYPOPORT N 16.10.2026 / 17:30:00 |
78.45 | 8.17% | 5.93 | 76.65 | 78.45 | 0 | |
|
JOST Werke I 16.10.2026 / 17:30:00 |
59.90 | 1.18% | 0.70 | 59.90 | 60.10 | 0 | |
|
Jungheinrich Vz I 16.10.2026 / 17:30:00 |
22.02 | 1.47% | 0.32 | 22.00 | 22.04 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 16.10.2026 / 17:30:00 |
11.850 | 111.78% | 35.09% | -16.84% | -4.05% | -15.36% | 69.77% | 79.05% |
|
SGL Carbon I 16.10.2026 / 17:30:00 |
5.300 | 69.92% | 33.25% | -3.28% | 29.58% | 36.25% | 67.72% | -17.16% |
|
MLP I 16.10.2026 / 17:30:00 |
10.400 | 52.33% | 71.80% | -2.80% | 13.41% | 40.92% | 48.78% | 126.84% |
|
SUSS MicroTec N 16.10.2026 / 17:30:00 |
56.60 | 45.77% | 16.26% | -14.37% | -16.64% | -28.45% | 61.02% | 153.51% |
|
GFT Tech I 16.10.2026 / 17:30:00 |
27.20 | 45.46% | 24.94% | -0.18% | 4.21% | 32.36% | 55.96% | -0.11% |
|
SAF-HOLLAND I 16.10.2026 / 17:30:00 |
22.30 | 44.74% | 49.46% | 4.08% | 0.68% | 6.57% | 58.38% | 83.33% |
|
Basler I 16.10.2026 / 17:30:00 |
20.95 | 39.32% | 245.16% | -7.51% | -4.99% | -20.94% | 16.65% | 153.10% |
|
Draegerwerk Vz I 16.10.2026 / 17:30:00 |
95.90 | 39.23% | 106.54% | -17.47% | -16.17% | -0.78% | 26.68% | 117.99% |
|
2G ENERGY I 16.10.2026 / 17:30:00 |
47.58 | 32.63% | 102.26% | -18.11% | -17.68% | -23.72% | 44.18% | 107.20% |
|
PVA TePla I 16.10.2026 / 17:30:00 |
29.52 | 29.21% | 126.79% | -9.00% | 1.58% | -19.98% | 3.72% | 85.75% |
|
Secunet Sec Netw I 16.10.2026 / 17:30:00 |
241.50 | 26.62% | 102.59% | -9.47% | 18.67% | 52.85% | 28.73% | 25.67% |
|
tonies Rg-A-Unty 16.10.2026 / 17:30:00 |
12.780 | 19.19% | 63.42% | 8.95% | 11.52% | -1.24% | 52.69% | 156.08% |
|
TeamViewer I 16.10.2026 / 17:30:00 |
6.988 | 16.87% | -25.53% | 1.86% | 10.04% | 23.45% | -15.10% | -54.90% |
|
Befesa Rg 16.10.2026 / 17:29:50 |
34.10 | 15.20% | 63.63% | -3.88% | 0.00% | -3.06% | 14.66% | 20.07% |
|
Redcare Pharm Br 16.10.2026 / 17:30:00 |
75.25 | 12.44% | -43.91% | 3.29% | 23.06% | 15.02% | -10.42% | -32.76% |
|
JOST Werke I 16.10.2026 / 17:30:00 |
59.90 | 9.43% | 30.68% | -0.83% | -1.80% | 7.35% | 17.22% | 30.54% |
|
CEWE Stift I 16.10.2026 / 17:30:00 |
112.60 | 8.72% | 8.72% | -0.18% | 6.03% | 15.72% | 9.11% | 26.07% |
|
CHAPTERS Group I 16.10.2026 / 17:30:00 |
45.00 | 5.72% | 75.99% | 7.66% | 6.38% | 10.43% | 18.42% | 0.00% |
|
Gerresheimer I 16.10.2026 / 17:30:00 |
30.38 | 5.61% | -58.74% | 6.22% | 12.77% | 15.95% | 13.02% | -71.85% |
|
Nagarro N 16.10.2026 / 17:30:00 |
78.95 | 3.99% | 0.70% | 1.51% | 0.38% | 3.75% | 63.66% | 17.01% |
|
Germany Small Cap 50 16.10.2026 / 17:30:01 |
33'818.51 | 3.97% | 26.63% | -1.65% | 0.04% | -2.23% | 8.21% | 42.54% |
|
HORNBACH Hold I 16.10.2026 / 17:30:00 |
86.10 | 1.91% | 17.35% | 3.11% | 5.51% | 6.96% | -1.26% | 46.11% |
|
Adtran Networks I 16.10.2026 / 17:30:00 |
21.50 | -1.83% | 7.21% | -2.05% | -4.02% | -6.52% | 0.00% | 6.47% |
|
Haier Smart-D Rg 16.10.2026 / 17:30:00 |
1.855 | -8.22% | 1.36% | -0.62% | 0.64% | -0.15% | -6.08% | 0.00% |
|
Wacker Neuson N 16.10.2026 / 17:30:00 |
23.15 | -8.91% | 53.27% | 2.21% | -2.94% | 5.47% | 24.73% | 20.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.10.2026 / 17:30:00 |
47.58 | 2.06% |
49.64 12:09 |
47.10 09:13 |
76.20 03.06.26 |
30.9 23.03.26 |
40'830 |
|
Adtran Networks I 16.10.2026 / 17:30:00 |
21.50 | 0.47% |
21.50 16:19 |
21.40 14:29 |
23.35 10.08.26 |
21.1 29.09.26 |
77 |
|
ATOSS Software I 16.10.2026 / 17:30:00 |
90.75 | 1.57% |
93.65 15:18 |
89.10 09:01 |
123.30 13.01.26 |
65.1 26.06.26 |
47'186 |
|
Basler I 16.10.2026 / 17:30:00 |
20.95 | -2.10% |
21.75 09:00 |
20.90 17:21 |
31.95 22.06.26 |
11.41 31.03.26 |
7'877 |
|
Befesa Rg 16.10.2026 / 17:29:50 |
34.10 | 0.00% |
34.75 12:22 |
34.00 09:02 |
38.13 09.09.26 |
26.58 23.03.26 |
29'755 |
|
CANCOM I 16.10.2026 / 17:30:00 |
22.60 | 0.22% |
23.05 12:15 |
22.50 09:03 |
29.38 28.01.26 |
20.2 20.03.26 |
39'827 |
|
CEWE Stift I 16.10.2026 / 17:30:00 |
112.60 | 0.36% |
113.20 15:39 |
111.60 10:07 |
114.80 06.10.26 |
89.2 30.03.26 |
1'508 |
|
CHAPTERS Group I 16.10.2026 / 17:30:00 |
45.00 | 1.47% |
46.05 13:26 |
43.95 09:29 |
47.70 03.09.26 |
25.2 03.03.26 |
8'863 |
|
Douglas N 16.10.2026 / 17:30:00 |
7.780 | 1.57% |
7.870 10:53 |
7.620 09:15 |
12.520 02.01.26 |
6.93 09.10.26 |
27'719 |
|
Draegerwerk Vz I 16.10.2026 / 17:30:00 |
95.90 | -0.47% |
97.70 11:36 |
94.30 09:10 |
125.40 28.09.26 |
67 05.01.26 |
26'835 |
|
Duerr I 16.10.2026 / 17:30:00 |
16.260 | 1.63% |
16.500 12:43 |
16.040 09:00 |
25.10 18.02.26 |
15.74 15.10.26 |
125'945 |
|
Eckert&Ziegler I 16.10.2026 / 17:30:00 |
12.730 | 3.45% |
12.840 10:09 |
12.320 09:01 |
16.845 29.05.26 |
11.97 06.10.26 |
18'153 |
|
Energiekontor I 16.10.2026 / 17:30:00 |
23.40 | 0.21% |
23.88 10:41 |
23.25 09:35 |
50.50 19.05.26 |
22.9 15.10.26 |
2'673 |
|
Evotec I 16.10.2026 / 17:30:00 |
2.563 | 1.22% |
2.606 15:17 |
2.492 10:18 |
6.720 14.01.26 |
2.41 13.10.26 |
551'855 |
|
Fried Vorw Gr I 16.10.2026 / 17:30:00 |
65.68 | 2.58% |
66.30 14:16 |
64.00 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
12'695 |
|
Germany Small Cap 50 16.10.2026 / 17:30:01 |
33'818.51 | 1.32% |
34'114.39 15:17 |
33'369.31 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 16.10.2026 / 17:30:00 |
30.38 | 4.08% |
30.46 17:29 |
28.72 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
64'450 |
|
GFT Tech I 16.10.2026 / 17:30:00 |
27.20 | -1.27% |
28.13 11:01 |
27.15 17:28 |
28.15 14.10.26 |
13.78 25.02.26 |
15'052 |
|
GRENKE N 16.10.2026 / 17:30:00 |
10.300 | 1.08% |
10.480 12:28 |
10.240 09:15 |
16.030 09.01.26 |
9.73 08.10.26 |
8'837 |
|
Haier Smart-D Rg 16.10.2026 / 17:30:00 |
1.855 | 0.40% |
1.860 16:07 |
1.850 17:06 |
2.109 20.01.26 |
1.78 27.04.26 |
1'255 |
|
HelloFresh I 16.10.2026 / 17:30:00 |
3.034 | -0.69% |
3.038 09:01 |
2.957 09:18 |
6.228 02.01.26 |
2.154 25.09.26 |
442'888 |
|
HORNBACH Hold I 16.10.2026 / 17:30:00 |
86.10 | 0.64% |
87.00 14:46 |
85.70 09:38 |
89.30 08.09.26 |
74.15 23.03.26 |
9'712 |
|
HYPOPORT N 16.10.2026 / 17:30:00 |
78.45 | 8.17% |
80.55 13:12 |
73.75 09:01 |
134.00 13.01.26 |
67.05 08.10.26 |
10'200 |
|
JOST Werke I 16.10.2026 / 17:30:00 |
59.90 | 1.18% |
60.50 10:42 |
58.70 09:02 |
67.60 12.02.26 |
48.35 30.03.26 |
4'545 |
|
Jungheinrich Vz I 16.10.2026 / 17:30:00 |
22.02 | 1.47% |
22.44 12:17 |
21.88 09:14 |
38.10 26.01.26 |
20.62 08.10.26 |
47'634 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 22:59 / 16.10.26 |
25'475.00 | 0.00% | |
|
S&P 500 (ETF SPY) 23:05 / 16.10.26 |
763.25 | 0.28% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 23:01 / 16.10.26 |
0.9253 | -0.26% | |
|
USD/CHF 00:04 / 17.10.26 |
0.8245 | 0.00% | |
|
Gold 1 Uz 23:51 / 16.10.26 |
4'164.67 | -0.15% | |
|
Rohöl Brent 23:00 / 16.10.26 |
109.73 | 3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 16.10.26 |
891.07 | 0.92% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 16.10.26 |
38.89 | 12.30% | |
|
HENSOLDT I 17:30 / 16.10.26 |
87.95 | 6.88% | |
|
Rheinmetall I 17:30 / 16.10.26 |
1'095.40 | 6.58% | |
|
Volkswagen VZ 17:30 / 16.10.26 |
68.80 | 3.52% | |
|
BMW I 17:30 / 16.10.26 |
56.98 | 3.22% |
Flop 5zur Gesamtübersicht
|
SAP I 17:30 / 16.10.26 |
199.02 | -1.33% | |
|
Beiersdorf I 17:30 / 16.10.26 |
81.56 | -0.48% | |
|
Bayer N 17:30 / 16.10.26 |
44.40 | -0.47% | |
|
Symrise I 17:30 / 16.10.26 |
99.32 | -0.08% | |
|
Dt Lufthansa N 17:30 / 16.10.26 |
7.203 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 16.10.26 |
20'985.32 | 1.12% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 16.10.26 |
29.80 | 15.86% | |
|
AIXTRON N 17:30 / 16.10.26 |
32.92 | 6.99% | |
|
RENK Group I 17:30 / 16.10.26 |
38.22 | 5.98% | |
|
LANXESS I 17:30 / 16.10.26 |
13.415 | 4.56% | |
|
TKMS I 17:30 / 16.10.26 |
83.80 | 4.10% |
Flop 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:30 / 16.10.26 |
34.15 | -1.59% | |
|
Jenoptik N 17:30 / 16.10.26 |
36.66 | -1.19% | |
|
Aurubis I 17:30 / 16.10.26 |
154.40 | -1.09% | |
|
TAG Immobil I 17:30 / 16.10.26 |
10.460 | -0.76% | |
|
Pfeiff Vacuum Tec I 17:30 / 16.10.26 |
165.80 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 16.10.26 |
33'818.51 | 1.32% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 16.10.26 |
78.45 | 8.17% | |
|
VINCORION I 17:30 / 16.10.26 |
19.575 | 4.65% | |
|
Gerresheimer I 17:30 / 16.10.26 |
30.38 | 4.08% | |
|
WashTec 17:30 / 16.10.26 |
33.65 | 3.54% | |
|
Eckert&Ziegler I 17:30 / 16.10.26 |
12.730 | 3.45% |
Flop 5zur Gesamtübersicht
|
Basler I 17:30 / 16.10.26 |
20.95 | -2.10% | |
|
LPKF L&E I 17:30 / 16.10.26 |
11.850 | -1.66% | |
|
PNE N 17:30 / 16.10.26 |
5.640 | -1.40% | |
|
GFT Tech I 17:30 / 16.10.26 |
27.20 | -1.27% | |
|
TeamViewer I 17:30 / 16.10.26 |
6.988 | -0.85% |