Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 03.08.2026 - 17:30:06
- 34'864.18
- 1.37%
- 471.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.08.2026 / 17:30:00 |
56.80 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 03.08.2026 / 17:30:00 |
23.30 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 03.08.2026 / 17:30:00 |
155.70 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 03.08.2026 / 17:30:00 |
87.90 | 0.00% | 0.00 | 0 | |||
|
Basler I 03.08.2026 / 17:30:00 |
25.50 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 03.08.2026 / 17:30:00 |
35.55 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 03.08.2026 / 17:30:00 |
24.35 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 03.08.2026 / 17:30:00 |
96.50 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 03.08.2026 / 17:30:00 |
40.75 | 0.00% | 0.00 | 0 | |||
|
Douglas N 03.08.2026 / 17:30:00 |
8.160 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 03.08.2026 / 17:30:00 |
112.80 | 0.00% | 0.00 | 0 | |||
|
Duerr I 03.08.2026 / 17:30:00 |
18.520 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 03.08.2026 / 17:30:00 |
13.535 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 03.08.2026 / 17:30:00 |
35.10 | 0.00% | 0.00 | 0 | |||
|
Evotec I 03.08.2026 / 17:30:00 |
3.478 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 03.08.2026 / 17:30:00 |
65.85 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 03.08.2026 / 17:30:06 |
34'864.18 | 1.37% | 471.70 | 0 | |||
|
Gerresheimer I 03.08.2026 / 17:30:00 |
28.06 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 03.08.2026 / 17:30:00 |
23.60 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 03.08.2026 / 17:30:00 |
12.040 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 03.08.2026 / 17:29:01 |
1.870 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 03.08.2026 / 17:30:00 |
3.460 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 03.08.2026 / 17:30:00 |
85.10 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 03.08.2026 / 17:30:00 |
84.80 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 03.08.2026 / 17:30:00 |
58.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 03.08.2026 / 17:30:00 |
14.550 | 155.71% | 63.12% | -1.69% | -24.22% | -48.22% | 78.75% | 81.31% |
|
SUSS MicroTec N 03.08.2026 / 17:30:00 |
74.70 | 91.54% | 52.76% | -0.47% | -14.65% | -15.21% | 137.07% | 242.66% |
|
Basler I 03.08.2026 / 17:30:00 |
25.50 | 66.02% | 311.29% | -0.97% | -7.44% | 5.37% | 121.74% | 73.94% |
|
Draegerwerk Vz I 03.08.2026 / 17:30:00 |
112.80 | 63.01% | 141.80% | 16.71% | 32.16% | 28.91% | 65.88% | 152.63% |
|
2G ENERGY I 03.08.2026 / 17:30:00 |
56.80 | 61.59% | 146.42% | -3.15% | -15.35% | 5.58% | 63.69% | 133.74% |
|
PVA TePla I 03.08.2026 / 17:30:00 |
34.00 | 49.12% | 161.74% | -0.47% | -15.38% | -20.11% | 64.25% | 68.32% |
|
SAF-HOLLAND I 03.08.2026 / 17:30:00 |
21.30 | 40.13% | 44.70% | 2.40% | 2.40% | 7.36% | 37.60% | 66.15% |
|
SGL Carbon I 03.08.2026 / 17:30:00 |
4.040 | 29.28% | 1.38% | 7.38% | -6.48% | -14.13% | 15.76% | -46.13% |
|
GFT Tech I 03.08.2026 / 17:30:00 |
23.60 | 24.60% | 7.03% | 10.28% | 11.58% | 9.01% | 35.32% | -6.87% |
|
Befesa Rg 03.08.2026 / 17:30:00 |
35.55 | 20.10% | 70.59% | 2.30% | 9.38% | 2.60% | 36.10% | 1.11% |
|
tonies Rg-A-Unty 03.08.2026 / 17:30:00 |
12.320 | 18.23% | 62.11% | -2.84% | -5.81% | 24.19% | 103.64% | 158.01% |
|
MLP I 03.08.2026 / 17:30:00 |
7.770 | 12.94% | 27.38% | 4.72% | 2.10% | -2.26% | -6.16% | 47.58% |
|
JOST Werke I 03.08.2026 / 17:30:00 |
58.50 | 8.13% | 29.14% | 4.19% | 5.22% | 11.32% | 19.02% | 13.59% |
|
Germany Small Cap 50 03.08.2026 / 17:30:06 |
34'864.18 | 7.18% | 30.48% | 0.55% | -2.84% | -1.33% | 10.28% | 29.86% |
|
Adtran Networks I 03.08.2026 / 17:30:00 |
23.30 | 6.88% | 16.73% | 1.30% | 1.30% | 1.75% | 12.02% | 16.35% |
|
TeamViewer I 03.08.2026 / 17:30:00 |
6.345 | 5.22% | -32.96% | 7.72% | 18.49% | 15.57% | -28.35% | -61.88% |
|
PNE N 03.08.2026 / 17:30:00 |
10.560 | 4.35% | -5.38% | -0.94% | -2.22% | 7.76% | -29.97% | -19.27% |
|
Nagarro N 03.08.2026 / 17:30:00 |
77.60 | 1.57% | -1.65% | 1.24% | 3.19% | 77.98% | 45.18% | -10.75% |
|
Gerresheimer I 03.08.2026 / 17:30:00 |
28.06 | 1.52% | -60.34% | -1.06% | -4.62% | -1.20% | -33.65% | -72.94% |
|
HORNBACH Hold I 03.08.2026 / 17:30:00 |
85.10 | 1.37% | 16.74% | 4.16% | 5.45% | 7.18% | -15.41% | 16.02% |
|
Alzchem Grp I 03.08.2026 / 17:30:00 |
155.70 | 0.97% | 174.12% | -11.03% | -8.60% | -6.04% | -2.69% | 0.00% |
|
Energiekontor I 03.08.2026 / 17:30:00 |
35.10 | -1.96% | -28.95% | 0.93% | -5.39% | -20.50% | -27.33% | -54.18% |
|
CHAPTERS Group I 03.08.2026 / 17:30:00 |
40.75 | -2.86% | 61.71% | -1.81% | -4.79% | 35.16% | -5.67% | 0.00% |
|
Secunet Sec Netw I 03.08.2026 / 17:30:00 |
180.00 | -3.02% | 55.17% | 11.52% | -1.21% | -4.81% | -17.62% | -10.89% |
|
Pfisterer I 03.08.2026 / 17:30:00 |
73.95 | -3.08% | 0.00% | -6.24% | -17.88% | -29.57% | 34.95% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.08.2026 / 17:30:00 |
56.80 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
9'770 | ||
|
Adtran Networks I 03.08.2026 / 17:30:00 |
23.30 | 0.00% |
23.30 03.08.26 |
21.7 02.01.26 |
313 | ||
|
Alzchem Grp I 03.08.2026 / 17:30:00 |
155.70 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
34'432 | ||
|
ATOSS Software I 03.08.2026 / 17:30:00 |
87.90 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
10'769 | ||
|
Basler I 03.08.2026 / 17:30:00 |
25.50 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
9'445 | ||
|
Befesa Rg 03.08.2026 / 17:30:00 |
35.55 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
26'352 | ||
|
CANCOM I 03.08.2026 / 17:30:00 |
24.35 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
37'384 | ||
|
CEWE Stift I 03.08.2026 / 17:30:00 |
96.50 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
1'757 | ||
|
CHAPTERS Group I 03.08.2026 / 17:30:00 |
40.75 | 0.00% |
42.95 03.07.26 |
25.2 03.03.26 |
2'798 | ||
|
Douglas N 03.08.2026 / 17:30:00 |
8.160 | 0.00% |
12.520 02.01.26 |
7.64 24.07.26 |
36'783 | ||
|
Draegerwerk Vz I 03.08.2026 / 17:30:00 |
112.80 | 0.00% |
113.20 03.08.26 |
67 05.01.26 |
13'496 | ||
|
Duerr I 03.08.2026 / 17:30:00 |
18.520 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
54'685 | ||
|
Eckert&Ziegler I 03.08.2026 / 17:30:00 |
13.535 | 0.00% |
16.845 29.05.26 |
13.11 24.07.26 |
23'818 | ||
|
Energiekontor I 03.08.2026 / 17:30:00 |
35.10 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
2'942 | ||
|
Evotec I 03.08.2026 / 17:30:00 |
3.478 | 0.00% |
6.720 14.01.26 |
3.18 14.07.26 |
186'530 | ||
|
Fried Vorw Gr I 03.08.2026 / 17:30:00 |
65.85 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
16'697 | ||
|
Germany Small Cap 50 03.08.2026 / 17:30:06 |
34'864.18 | 1.37% |
34'930.93 17:00 |
34'392.48 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 03.08.2026 / 17:30:00 |
28.06 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
45'281 | ||
|
GFT Tech I 03.08.2026 / 17:30:00 |
23.60 | 0.00% |
24.75 02.06.26 |
13.78 25.02.26 |
29'049 | ||
|
GRENKE N 03.08.2026 / 17:30:00 |
12.040 | 0.00% |
16.030 09.01.26 |
11.46 01.07.26 |
12'722 | ||
|
Haier Smart-D Rg 03.08.2026 / 17:29:01 |
1.870 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
177 | ||
|
HelloFresh I 03.08.2026 / 17:30:00 |
3.460 | 0.00% |
6.228 02.01.26 |
3.323 24.07.26 |
532'359 | ||
|
HORNBACH Hold I 03.08.2026 / 17:30:00 |
85.10 | 0.00% |
86.80 30.07.26 |
74.15 23.03.26 |
1'341 | ||
|
HYPOPORT N 03.08.2026 / 17:30:00 |
84.80 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
1'221 | ||
|
JOST Werke I 03.08.2026 / 17:30:00 |
58.50 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
11'922 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 07:25 / 04.08.26 |
26'110.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 07:26 / 04.08.26 |
0.9324 | 0.00% | |
|
USD/CHF 07:26 / 04.08.26 |
0.8102 | 0.00% | |
|
Gold 1 Uz 07:26 / 04.08.26 |
4'063.12 | 0.24% | |
|
Rohöl Brent 07:26 / 04.08.26 |
85.09 | 1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 03.08.26 |
904.37 | 1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 03.08.26 |
21'880.85 | 1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 03.08.26 |
34'864.18 | 1.37% |