Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 25.05.2026 - 15:51:37
- 36'212.97
- 0.79%
- 285.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.05.2026 / 15:33:00 |
57.45 | 4.17% | 2.30 | 57.30 | 57.45 | 19'126 | |
|
Adtran Networks I 25.05.2026 / 13:02:14 |
23.00 | 0.44% | 0.10 | 23.00 | 23.10 | 0 | |
|
Alzchem Grp I 25.05.2026 / 15:30:17 |
166.30 | 0.30% | 0.50 | 166.00 | 166.50 | 630 | |
|
ATOSS Software I 25.05.2026 / 15:35:31 |
79.30 | -0.19% | -0.15 | 79.00 | 79.40 | 1'059 | |
|
Befesa Rg 25.05.2026 / 15:31:53 |
34.78 | 1.68% | 0.58 | 34.70 | 34.85 | 5'110 | |
|
CANCOM I 25.05.2026 / 15:21:22 |
26.85 | -1.83% | -0.50 | 26.75 | 26.95 | 5'126 | |
|
CEWE Stift I 25.05.2026 / 15:12:03 |
102.00 | -0.78% | -0.80 | 101.80 | 102.20 | 744 | |
|
CHAPTERS Group I 25.05.2026 / 14:58:55 |
32.75 | 0.08% | 0.03 | 32.35 | 33.35 | 252 | |
|
DATAGROUP 25.05.2026 / 15:35:56 |
74.70 | 0.54% | 0.40 | 74.70 | 75.80 | 0 | |
|
Deut Pfandbrfbk I 25.05.2026 / 15:36:04 |
3.482 | -0.74% | -0.03 | 3.474 | 3.504 | 32'122 | |
|
Douglas N 25.05.2026 / 15:36:31 |
8.550 | 1.24% | 0.11 | 8.530 | 8.570 | 7'545 | |
|
Draegerwerk Vz I 25.05.2026 / 15:30:16 |
91.90 | 0.11% | 0.10 | 91.70 | 92.10 | 510 | |
|
Duerr I 25.05.2026 / 15:33:25 |
21.50 | 0.12% | 0.03 | 21.45 | 21.55 | 7'934 | |
|
Eckert&Ziegler I 25.05.2026 / 15:36:30 |
15.400 | 2.53% | 0.38 | 15.390 | 15.420 | 11'037 | |
|
Energiekontor I 25.05.2026 / 15:33:41 |
49.75 | 0.30% | 0.15 | 48.65 | 49.80 | 432 | |
|
Evotec I 25.05.2026 / 15:34:59 |
5.200 | 0.29% | 0.02 | 5.195 | 5.200 | 153'207 | |
|
Fried Vorw Gr I 25.05.2026 / 15:36:38 |
69.30 | 0.36% | 0.25 | 69.15 | 69.30 | 8'073 | |
|
Germany Small Cap 50 25.05.2026 / 15:51:38 |
36'212.97 | 0.79% | 285.18 | 0 | |||
|
Gerresheimer I 25.05.2026 / 15:34:24 |
27.20 | -1.31% | -0.36 | 27.04 | 27.24 | 13'517 | |
|
GRENKE N 25.05.2026 / 15:29:55 |
12.840 | 1.74% | 0.22 | 12.800 | 12.940 | 9'587 | |
|
Haier Smart-D Rg 25.05.2026 / 15:34:06 |
1.870 | -1.50% | -0.03 | 1.845 | 1.870 | 3'148 | |
|
Heidelberger Druc I 25.05.2026 / 15:35:48 |
1.432 | 5.84% | 0.08 | 1.430 | 1.434 | 66'418 | |
|
HelloFresh I 25.05.2026 / 15:35:45 |
4.290 | -0.15% | -0.01 | 4.287 | 4.292 | 79'143 | |
|
HORNBACH Hold I 25.05.2026 / 15:00:10 |
79.40 | 0.44% | 0.35 | 79.30 | 79.50 | 425 | |
|
HYPOPORT N 25.05.2026 / 15:32:40 |
81.95 | 3.67% | 2.90 | 81.75 | 82.05 | 2'733 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 25.05.2026 / 15:35:56 |
92.50 | 131.54% | 84.66% | 3.64% | 32.90% | 69.65% | 142.91% | 291.76% |
|
Jenoptik N 25.05.2026 / 15:36:26 |
44.74 | 126.85% | 98.57% | 2.71% | 38.69% | 60.88% | 134.49% | 45.90% |
|
SMA Solar Tech I 25.05.2026 / 15:35:49 |
66.15 | 96.76% | 394.30% | -2.58% | 31.84% | 119.26% | 217.57% | -33.29% |
|
Siltronic N 25.05.2026 / 15:35:14 |
94.23 | 91.35% | 99.96% | 6.62% | 32.06% | 70.31% | 164.23% | 35.71% |
|
PVA TePla I 25.05.2026 / 15:36:16 |
43.66 | 88.16% | 230.25% | 0.05% | 23.75% | 59.69% | 149.91% | 122.92% |
|
2G ENERGY I 25.05.2026 / 15:33:00 |
57.45 | 56.90% | 139.26% | 0.26% | 13.09% | 52.79% | 86.53% | 126.02% |
|
Kloeckner&Co N 25.05.2026 / 15:35:05 |
12.370 | 53.33% | 180.36% | -1.51% | -1.83% | 12.35% | 89.72% | 36.93% |
|
Energiekontor I 25.05.2026 / 15:33:41 |
49.75 | 38.55% | 0.40% | 2.21% | 24.69% | 28.22% | 14.30% | -33.95% |
|
Draegerwerk Vz I 25.05.2026 / 15:30:16 |
91.90 | 32.66% | 96.78% | 7.11% | -0.86% | 3.08% | 40.74% | 95.32% |
|
Pfisterer I 25.05.2026 / 15:28:10 |
101.20 | 31.85% | 0.00% | -7.92% | -1.75% | 33.33% | 199.41% | 0.00% |
|
SAF-HOLLAND I 25.05.2026 / 15:24:33 |
19.640 | 24.87% | 28.94% | 1.66% | 11.85% | 3.59% | 18.74% | 38.84% |
|
MLP I 25.05.2026 / 15:11:34 |
8.100 | 16.57% | 31.48% | 3.32% | 6.86% | 13.45% | -0.67% | 55.43% |
|
Befesa Rg 25.05.2026 / 15:31:53 |
34.78 | 15.54% | 64.11% | 0.65% | 3.42% | 3.71% | 28.56% | -10.05% |
|
Germany Small Cap 50 25.05.2026 / 15:51:38 |
36'212.97 | 11.33% | 36.30% | 2.05% | 7.75% | 9.91% | 15.25% | 35.91% |
|
Secunet Sec Netw I 25.05.2026 / 15:16:02 |
205.00 | 8.97% | 74.35% | 5.56% | 12.76% | 7.67% | 1.23% | 2.35% |
|
Alzchem Grp I 25.05.2026 / 15:30:17 |
166.30 | 7.52% | 191.90% | 0.85% | -4.45% | 7.43% | 32.62% | 0.00% |
|
DATAGROUP 25.05.2026 / 15:35:56 |
74.70 | 6.14% | 61.35% | -1.85% | -2.37% | 1.78% | 33.87% | 25.93% |
|
Adtran Networks I 25.05.2026 / 13:02:14 |
23.00 | 5.05% | 14.73% | 0.00% | 0.44% | 2.23% | 11.17% | 15.66% |
|
JOST Werke I 25.05.2026 / 15:33:59 |
56.60 | 3.70% | 23.84% | 2.35% | 7.60% | -12.86% | 9.69% | 11.98% |
|
CANCOM I 25.05.2026 / 15:21:22 |
26.85 | 2.43% | 16.78% | 3.07% | 9.37% | 14.01% | -3.68% | -6.01% |
|
tonies Rg-A-Unty 25.05.2026 / 15:13:07 |
10.720 | 1.73% | 39.47% | 2.29% | 6.77% | -5.13% | 71.52% | 109.90% |
|
Kontron 25.05.2026 / 15:30:00 |
23.18 | -0.04% | 18.21% | 1.76% | 8.52% | 1.40% | 3.11% | 20.64% |
|
PNE N 25.05.2026 / 15:10:08 |
10.120 | -0.20% | -9.50% | 4.01% | 10.60% | 16.46% | -32.71% | -28.06% |
|
Gerresheimer I 25.05.2026 / 15:34:24 |
27.20 | -0.29% | -61.05% | 7.42% | 13.14% | 67.38% | -54.48% | -73.53% |
|
CEWE Stift I 25.05.2026 / 15:12:03 |
102.00 | -0.39% | -0.39% | -2.30% | 8.63% | 2.72% | 2.00% | 7.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.05.2026 / 15:33:00 |
57.45 | 4.17% |
58.00 15:17 |
53.25 09:22 |
58.60 14.05.26 |
30.9 23.03.26 |
19'126 |
|
Adtran Networks I 25.05.2026 / 13:02:14 |
23.00 | 0.44% |
23.10 05.05.26 |
21.7 02.01.26 |
80 | ||
|
Alzchem Grp I 25.05.2026 / 15:30:17 |
166.30 | 0.30% |
166.40 09:57 |
165.40 11:27 |
190.00 15.04.26 |
136.2 05.02.26 |
630 |
|
ATOSS Software I 25.05.2026 / 15:35:31 |
79.30 | -0.19% |
80.50 09:02 |
79.10 12:55 |
123.30 13.01.26 |
69 14.05.26 |
1'059 |
|
Befesa Rg 25.05.2026 / 15:31:53 |
34.78 | 1.68% |
35.10 12:21 |
34.60 09:30 |
35.65 17.04.26 |
26.58 23.03.26 |
5'110 |
|
CANCOM I 25.05.2026 / 15:21:22 |
26.85 | -1.83% |
27.40 09:00 |
26.75 11:59 |
29.38 28.01.26 |
20.2 20.03.26 |
5'126 |
|
CEWE Stift I 25.05.2026 / 15:12:03 |
102.00 | -0.78% |
103.20 10:00 |
102.00 15:08 |
106.40 08.01.26 |
89.2 30.03.26 |
744 |
|
CHAPTERS Group I 25.05.2026 / 14:58:55 |
32.75 | 0.08% |
32.75 14:58 |
32.75 14:58 |
42.30 02.01.26 |
25.2 03.03.26 |
252 |
|
DATAGROUP 25.05.2026 / 15:35:56 |
74.70 | 0.54% |
77.90 14.05.26 |
68.85 19.01.26 |
36 | ||
|
Deut Pfandbrfbk I 25.05.2026 / 15:36:04 |
3.482 | -0.74% |
3.556 09:15 |
3.462 09:59 |
4.434 15.01.26 |
2.71 17.03.26 |
32'122 |
|
Douglas N 25.05.2026 / 15:36:31 |
8.550 | 1.24% |
8.590 10:05 |
8.490 09:03 |
12.520 02.01.26 |
8.23 18.05.26 |
7'545 |
|
Draegerwerk Vz I 25.05.2026 / 15:30:16 |
91.90 | 0.11% |
94.50 09:02 |
91.70 14:34 |
98.85 23.04.26 |
67 05.01.26 |
510 |
|
Duerr I 25.05.2026 / 15:33:25 |
21.50 | 0.12% |
21.68 14:04 |
21.20 09:04 |
25.10 18.02.26 |
17.2 23.03.26 |
7'934 |
|
Eckert&Ziegler I 25.05.2026 / 15:36:30 |
15.400 | 2.53% |
15.500 13:17 |
15.170 09:23 |
16.640 12.01.26 |
13.29 23.03.26 |
11'037 |
|
Energiekontor I 25.05.2026 / 15:33:41 |
49.75 | 0.30% |
50.05 13:39 |
49.73 11:16 |
50.50 19.05.26 |
30.15 19.03.26 |
432 |
|
Evotec I 25.05.2026 / 15:34:59 |
5.200 | 0.29% |
5.335 09:43 |
5.188 15:33 |
6.720 14.01.26 |
3.995 13.03.26 |
153'207 |
|
Fried Vorw Gr I 25.05.2026 / 15:36:38 |
69.30 | 0.36% |
69.80 09:07 |
68.00 11:33 |
103.00 27.01.26 |
63.9 01.04.26 |
8'073 |
|
Germany Small Cap 50 25.05.2026 / 15:51:38 |
36'212.97 | 0.79% |
36'315.00 13:32 |
35'927.80 09:00 |
36'315.00 25.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 25.05.2026 / 15:34:24 |
27.20 | -1.31% |
27.74 11:06 |
27.06 15:02 |
28.82 12.05.26 |
14.86 26.02.26 |
13'517 |
|
GRENKE N 25.05.2026 / 15:29:55 |
12.840 | 1.74% |
12.920 15:16 |
12.640 09:31 |
16.030 09.01.26 |
11.92 13.05.26 |
9'587 |
|
Haier Smart-D Rg 25.05.2026 / 15:34:06 |
1.870 | -1.50% |
1.894 10:05 |
1.870 15:34 |
2.109 20.01.26 |
1.78 27.04.26 |
3'148 |
|
Heidelberger Druc I 25.05.2026 / 15:35:48 |
1.432 | 5.84% |
1.437 14:23 |
1.343 09:00 |
2.065 16.01.26 |
1.293 16.03.26 |
66'418 |
|
HelloFresh I 25.05.2026 / 15:35:45 |
4.290 | -0.15% |
4.380 09:03 |
4.284 15:34 |
6.228 02.01.26 |
3.503 23.03.26 |
79'143 |
|
HORNBACH Hold I 25.05.2026 / 15:00:10 |
79.40 | 0.44% |
79.60 11:13 |
79.30 14:07 |
86.50 23.02.26 |
74.15 23.03.26 |
425 |
|
HYPOPORT N 25.05.2026 / 15:32:40 |
81.95 | 3.67% |
82.40 13:47 |
79.90 09:17 |
134.00 13.01.26 |
68.2 30.03.26 |
2'733 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 15:51 / 25.05.26 |
634.64 | 1.70% | |
|
L&S Dax 15:51 / 25.05.26 |
25'311.00 | 1.31% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 15:51 / 25.05.26 |
0.9115 | -0.12% | |
|
USD/CHF 15:51 / 25.05.26 |
0.7828 | -0.22% | |
|
Gold 1 Uz 15:51 / 25.05.26 |
4'561.61 | 1.24% | |
|
Rohöl Brent 15:51 / 25.05.26 |
95.45 | -3.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:51 / 25.05.26 |
889.57 | 1.42% |
Top 5zur Gesamtübersicht
|
MTU Aero Engin N 15:36 / 25.05.26 |
313.40 | 5.99% | |
|
Daimler Tr Hldg N 15:36 / 25.05.26 |
41.76 | 4.14% | |
|
Deutsche Bank N 15:36 / 25.05.26 |
29.14 | 3.60% | |
|
Dt Lufthansa N 15:36 / 25.05.26 |
8.154 | 3.27% | |
|
HeidelbergMat I 15:36 / 25.05.26 |
180.50 | 3.16% |
Flop 5zur Gesamtübersicht
|
Brenntag N 15:35 / 25.05.26 |
56.70 | -1.56% | |
|
BASF N 15:36 / 25.05.26 |
51.07 | -1.54% | |
|
Fresenius I 15:35 / 25.05.26 |
38.42 | -1.11% | |
|
HENSOLDT I 15:36 / 25.05.26 |
88.37 | -1.09% | |
|
Nordex 15:36 / 25.05.26 |
42.58 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:51 / 25.05.26 |
21'961.95 | 1.69% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 15:36 / 25.05.26 |
37.33 | 9.89% | |
|
Fraport I 15:35 / 25.05.26 |
71.30 | 5.24% | |
|
TUI N 15:36 / 25.05.26 |
6.844 | 4.20% | |
|
thyssenkrupp I 15:35 / 25.05.26 |
11.350 | 3.99% | |
|
AUMOVIO N 15:16 / 25.05.26 |
37.50 | 3.73% |
Flop 5zur Gesamtübersicht
|
IONOS Gr N -Unty 15:33 / 25.05.26 |
27.50 | -2.79% | |
|
PUMA I 15:36 / 25.05.26 |
28.30 | -2.62% | |
|
Wacker Chemie I 15:36 / 25.05.26 |
100.40 | -2.24% | |
|
K+S N 15:36 / 25.05.26 |
14.450 | -1.93% | |
|
Verbio I 15:36 / 25.05.26 |
37.41 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:51 / 25.05.26 |
36'212.97 | 0.79% |
Top 5zur Gesamtübersicht
|
Heidelberger Druc I 15:35 / 25.05.26 |
1.432 | 5.84% | |
|
2G ENERGY I 15:33 / 25.05.26 |
57.45 | 4.17% | |
|
KSB Vz 15:32 / 25.05.26 |
826.00 | 4.03% | |
|
HYPOPORT N 15:32 / 25.05.26 |
81.95 | 3.67% | |
|
SAF-HOLLAND I 15:24 / 25.05.26 |
19.640 | 3.48% |
Flop 5zur Gesamtübersicht
|
CANCOM I 15:21 / 25.05.26 |
26.85 | -1.83% | |
|
SMA Solar Tech I 15:35 / 25.05.26 |
66.15 | -1.53% | |
|
Haier Smart-D Rg 15:34 / 25.05.26 |
1.870 | -1.50% | |
|
Gerresheimer I 15:34 / 25.05.26 |
27.20 | -1.31% | |
|
CEWE Stift I 15:12 / 25.05.26 |
102.00 | -0.78% |