×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 29.09.2026 - 17:30:04
  • 34'072.91
  • 0.89%
  • 300.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
29.09.2026 / 17:30:00
60.90 0.00% 0.00 0
Adtran Networks I
29.09.2026 / 17:30:00
21.80 0.00% 0.00 0
ATOSS Software I
29.09.2026 / 17:30:00
81.85 0.00% 0.00 0
Basler I
29.09.2026 / 17:30:00
23.90 0.00% 0.00 0
Befesa Rg
29.09.2026 / 17:30:00
34.50 0.00% 0.00 0
CANCOM I
29.09.2026 / 17:30:00
22.48 0.00% 0.00 0
CEWE Stift I
29.09.2026 / 17:30:00
107.00 0.00% 0.00 0
CHAPTERS Group I
29.09.2026 / 17:30:00
40.00 0.00% 0.00 0
Douglas N
29.09.2026 / 17:30:00
7.400 0.00% 0.00 0
Draegerwerk Vz I
29.09.2026 / 17:30:00
120.00 0.00% 0.00 0
Duerr I
29.09.2026 / 17:30:00
17.260 0.00% 0.00 0
Eckert&Ziegler I
29.09.2026 / 17:30:00
12.430 0.00% 0.00 0
Energiekontor I
29.09.2026 / 17:30:00
24.45 0.00% 0.00 0
Evotec I
29.09.2026 / 17:30:00
2.948 0.00% 0.00 0
Fried Vorw Gr I
29.09.2026 / 17:29:49
63.60 0.00% 0.00 0
Germany Small Cap 50
29.09.2026 / 17:30:04
34'072.91 0.89% 300.66 0
Gerresheimer I
29.09.2026 / 17:30:00
27.67 0.00% 0.00 0
GFT Tech I
29.09.2026 / 17:30:00
25.40 0.00% 0.00 0
GRENKE N
29.09.2026 / 17:30:00
10.780 0.00% 0.00 0
Haier Smart-D Rg
29.09.2026 / 17:30:00
1.855 0.00% 0.00 0
HelloFresh I
29.09.2026 / 17:30:00
2.331 0.00% 0.00 0
HORNBACH Hold I
29.09.2026 / 17:30:00
86.10 0.00% 0.00 0
HYPOPORT N
29.09.2026 / 17:30:00
73.85 0.00% 0.00 0
JOST Werke I
29.09.2026 / 17:30:00
61.50 0.00% 0.00 0
Jungheinrich Vz I
29.09.2026 / 17:30:00
23.90 0.00% 0.00 0
34'072.91
0.89%
60.90
0.00%
21.80
0.00%
81.85
0.00%
23.90
0.00%
34.50
0.00%
22.48
0.00%
107.00
0.00%
40.00
0.00%
7.400
0.00%
120.00
0.00%
17.260
0.00%
12.430
0.00%
24.45
0.00%
2.948
0.00%
63.60
0.00%
27.67
0.00%
25.40
0.00%
10.780
0.00%
1.855
0.00%
2.331
0.00%
86.10
0.00%
73.85
0.00%
61.50
0.00%
23.90
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
29.09.2026 / 17:30:00
15.800 177.68% 77.13% 9.34% 20.61% -7.33% 121.13% 122.22%
SUSS MicroTec N
29.09.2026 / 17:30:00
71.00 82.05% 45.19% -3.53% 3.88% -7.31% 134.40% 224.20%
Draegerwerk Vz I
29.09.2026 / 17:30:00
120.00 73.41% 157.23% 0.84% 5.08% 44.14% 91.39% 183.02%
2G ENERGY I
29.09.2026 / 17:30:00
60.90 73.26% 164.21% 1.42% 11.64% -3.33% 87.67% 150.10%
Basler I
29.09.2026 / 17:30:00
23.90 55.60% 285.48% -3.24% 4.37% -2.35% 33.89% 144.13%
SGL Carbon I
29.09.2026 / 17:30:00
4.768 52.56% 19.64% 8.48% 15.79% 15.16% 50.63% -28.01%
SAF-HOLLAND I
29.09.2026 / 17:30:00
22.00 44.74% 49.46% -2.65% 0.46% 8.11% 49.66% 79.59%
MLP I
29.09.2026 / 17:30:00
9.830 42.88% 61.15% 3.47% 5.02% 30.28% 32.57% 103.52%
PVA TePla I
29.09.2026 / 17:30:00
31.66 38.86% 143.73% 1.60% 4.25% -14.75% 15.89% 106.52%
GFT Tech I
29.09.2026 / 17:30:00
25.40 34.11% 15.19% -2.12% -3.42% 21.53% 40.02% -4.15%
Secunet Sec Netw I
29.09.2026 / 17:29:49
244.00 31.47% 110.34% 13.75% 37.08% 35.86% 27.95% 21.70%
Befesa Rg
29.09.2026 / 17:30:00
34.50 16.55% 65.55% 0.88% -2.68% 8.49% 19.75% 19.29%
tonies Rg-A-Unty
29.09.2026 / 17:30:00
12.020 15.36% 58.16% 2.91% 2.21% -6.89% 57.95% 161.87%
JOST Werke I
29.09.2026 / 17:30:00
61.50 13.68% 35.76% -2.23% 1.15% 12.84% 23.99% 35.76%
Redcare Pharm Br
29.09.2026 / 17:30:00
71.60 8.65% -45.80% 8.32% 17.57% 2.14% -2.85% -29.46%
Germany Small Cap 50
29.09.2026 / 17:30:04
34'072.91 4.75% 28.12% -1.04% -2.16% -2.18% 7.91% 43.96%
CEWE Stift I
29.09.2026 / 17:30:00
107.00 3.68% 3.68% 0.56% 0.00% 14.81% 7.21% 21.18%
Nagarro N
29.09.2026 / 17:30:00
79.00 3.40% 0.13% -0.25% 0.89% 2.66% 52.14% 14.66%
HORNBACH Hold I
29.09.2026 / 17:30:00
86.10 2.56% 18.11% 0.47% 3.61% 6.82% -11.69% 42.31%
TeamViewer I
29.09.2026 / 17:30:00
6.060 0.50% -35.97% -4.79% -14.53% 13.80% -29.98% -62.13%
Gerresheimer I
29.09.2026 / 17:30:00
27.67 0.11% -60.89% 3.40% 1.80% -4.78% -21.61% -72.18%
Adtran Networks I
29.09.2026 / 17:30:00
21.80 0.00% 9.22% -2.24% -5.22% -5.63% 1.40% 9.00%
Wacker Neuson N
29.09.2026 / 17:30:00
23.95 -3.04% 63.15% -2.44% 5.97% 22.82% 9.86% 23.71%
CHAPTERS Group I
29.09.2026 / 17:30:00
40.00 -4.65% 58.73% -4.76% -14.62% 5.96% 5.26% 0.00%
Haier Smart-D Rg
29.09.2026 / 17:30:00
1.855 -7.84% 1.78% 0.98% 3.09% -0.32% -6.40% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
29.09.2026 / 17:30:00
60.90 0.00% 76.20
03.06.26
30.9
23.03.26
22'442
Adtran Networks I
29.09.2026 / 17:30:00
21.80 0.00% 23.35
10.08.26
21.1
29.09.26
903
ATOSS Software I
29.09.2026 / 17:30:00
81.85 0.00% 123.30
13.01.26
65.1
26.06.26
16'709
Basler I
29.09.2026 / 17:30:00
23.90 0.00% 31.95
22.06.26
11.41
31.03.26
9'241
Befesa Rg
29.09.2026 / 17:30:00
34.50 0.00% 38.13
09.09.26
26.58
23.03.26
26'915
CANCOM I
29.09.2026 / 17:30:00
22.48 0.00% 29.38
28.01.26
20.2
20.03.26
19'721
CEWE Stift I
29.09.2026 / 17:30:00
107.00 0.00% 111.80
15.09.26
89.2
30.03.26
2'014
CHAPTERS Group I
29.09.2026 / 17:30:00
40.00 0.00% 47.70
03.09.26
25.2
03.03.26
4'483
Douglas N
29.09.2026 / 17:30:00
7.400 0.00% 12.520
02.01.26
7.03
22.09.26
22'097
Draegerwerk Vz I
29.09.2026 / 17:30:00
120.00 0.00% 125.40
28.09.26
67
05.01.26
13'400
Duerr I
29.09.2026 / 17:30:00
17.260 0.00% 25.10
18.02.26
16.24
24.09.26
87'140
Eckert&Ziegler I
29.09.2026 / 17:30:00
12.430 0.00% 16.845
29.05.26
12.02
17.09.26
52'147
Energiekontor I
29.09.2026 / 17:30:00
24.45 0.00% 50.50
19.05.26
23.7
02.09.26
3'667
Evotec I
29.09.2026 / 17:30:00
2.948 0.00% 6.720
14.01.26
2.712
25.09.26
247'575
Fried Vorw Gr I
29.09.2026 / 17:29:49
63.60 0.00% 103.00
27.01.26
55.15
08.06.26
18'310
Germany Small Cap 50
29.09.2026 / 17:30:04
34'072.91 0.89% 34'309.43
14:11
33'772.25
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
29.09.2026 / 17:30:00
27.67 0.00% 32.00
29.07.26
14.86
26.02.26
21'091
GFT Tech I
29.09.2026 / 17:30:00
25.40 0.00% 27.10
01.09.26
13.78
25.02.26
9'774
GRENKE N
29.09.2026 / 17:30:00
10.780 0.00% 16.030
09.01.26
10.48
25.09.26
19'811
Haier Smart-D Rg
29.09.2026 / 17:30:00
1.855 0.00% 2.109
20.01.26
1.78
27.04.26
12'521
HelloFresh I
29.09.2026 / 17:30:00
2.331 0.00% 6.228
02.01.26
2.154
25.09.26
746'165
HORNBACH Hold I
29.09.2026 / 17:30:00
86.10 0.00% 89.30
08.09.26
74.15
23.03.26
16'135
HYPOPORT N
29.09.2026 / 17:30:00
73.85 0.00% 134.00
13.01.26
68
24.09.26
7'232
JOST Werke I
29.09.2026 / 17:30:00
61.50 0.00% 67.60
12.02.26
48.35
30.03.26
7'524
Jungheinrich Vz I
29.09.2026 / 17:30:00
23.90 0.00% 38.10
26.01.26
21.72
11.06.26
50'038

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%
Eurozone 50
17:30 / 29.09.26
648.77 0.28%
L&S Dax
07:50 / 30.09.26
25'519.00 0.28%
S&P 500 (ETF SPY)
02:04 / 30.09.26
764.20 -0.18%
VSMI Vola-Index
17:20 / 29.09.26
14.831 0.70%
EUR/CHF
07:50 / 30.09.26
0.9455 -0.03%
USD/CHF
07:50 / 30.09.26
0.8337 -0.02%
Gold 1 Uz
07:49 / 30.09.26
4'175.73 -0.17%
Rohöl Brent
07:50 / 30.09.26
96.28 0.66%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 29.09.26
885.83 -0.06%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 29.09.26
20'750.41 -0.30%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 29.09.26
34'072.91 0.89%

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026