×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 24.04.2026 - 17:30:01
  • 33'666.09
  • -1.04%
  • -353.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
24.04.2026 / 17:30:00
49.94 -0.32% -0.16 49.92 51.05 0
Adtran Networks I
24.04.2026 / 17:30:00
22.80 -0.44% -0.10 22.40 24.00 0
Alzchem Grp I
24.04.2026 / 17:30:00
173.25 -0.83% -1.45 169.80 176.70 0
ATOSS Software I
24.04.2026 / 17:30:00
82.00 3.67% 2.90 81.40 83.80 0
Befesa Rg
24.04.2026 / 17:30:00
34.00 -2.44% -0.85 33.25 34.05 0
CANCOM I
24.04.2026 / 17:30:00
24.45 -2.20% -0.55 24.15 24.45 0
CEWE Stift I
24.04.2026 / 17:30:00
93.80 -1.26% -1.20 93.40 94.60 0
CHAPTERS Group I
24.04.2026 / 17:30:00
27.55 -4.84% -1.40 26.95 28.15 0
DATAGROUP
24.04.2026 / 17:30:00
76.10 0.13% 0.10 73.60 77.60 0
Deut Pfandbrfbk I
24.04.2026 / 17:30:00
3.170 -0.38% -0.01 3.100 3.230 0
Douglas N
24.04.2026 / 17:30:00
10.420 0.19% 0.02 10.140 10.380 0
Draegerwerk Vz I
24.04.2026 / 17:30:00
91.10 -3.09% -2.90 89.40 91.60 0
Duerr I
24.04.2026 / 17:30:00
21.30 -2.74% -0.60 21.20 21.50 0
Eckert&Ziegler I
24.04.2026 / 17:30:00
14.460 -2.59% -0.39 14.460 14.530 0
Energiekontor I
24.04.2026 / 17:30:00
39.33 -0.94% -0.38 37.30 40.05 0
Evotec I
24.04.2026 / 17:30:00
5.350 -0.79% -0.04 5.235 5.375 0
Fried Vorw Gr I
24.04.2026 / 17:30:00
72.55 -1.29% -0.95 72.45 73.15 0
Germany Small Cap 50
24.04.2026 / 17:30:01
33'666.09 -1.04% -353.24 0
Gerresheimer I
24.04.2026 / 17:30:00
22.46 0.18% 0.04 22.86 22.98 0
GRENKE N
24.04.2026 / 17:30:00
13.220 0.46% 0.06 13.180 13.320 0
Haier Smart-D Rg
24.04.2026 / 17:30:00
1.835 -0.55% -0.01 1.795 1.931 0
Heidelberger Druc I
24.04.2026 / 17:30:00
1.461 -1.81% -0.03 1.454 1.464 0
HelloFresh I
24.04.2026 / 17:30:00
4.442 1.18% 0.05 4.346 4.457 0
HORNBACH Hold I
24.04.2026 / 17:30:00
80.90 -0.61% -0.50 80.90 81.30 0
HYPOPORT N
24.04.2026 / 17:30:00
81.45 -4.68% -4.00 79.95 81.95 0
33'666.09
-1.04%
49.94
-0.32%
22.80
-0.44%
173.25
-0.83%
82.00
3.67%
34.00
-2.44%
24.45
-2.20%
93.80
-1.26%
27.55
-4.84%
76.10
0.13%
3.170
-0.38%
10.420
0.19%
91.10
-3.09%
21.30
-2.74%
14.460
-2.59%
39.33
-0.94%
5.350
-0.79%
72.55
-1.29%
22.46
0.18%
13.220
0.46%
1.835
-0.55%
1.461
-1.81%
4.442
1.18%
80.90
-0.61%
81.45
-4.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
24.04.2026 / 17:30:00
69.90 77.69% 41.72% 4.76% 33.52% 40.56% 110.61% 176.65%
Jenoptik N
24.04.2026 / 17:30:00
33.76 73.66% 52.01% 1.44% 25.32% 27.49% 91.27% 17.88%
PVA TePla I
24.04.2026 / 17:30:00
37.08 63.99% 187.84% 1.76% 18.73% 38.88% 116.46% 91.94%
Kloeckner&Co N
24.04.2026 / 17:30:00
12.500 55.06% 183.52% -0.08% 3.82% 13.22% 84.37% 26.17%
SMA Solar Tech I
24.04.2026 / 17:30:00
51.43 45.87% 266.45% 8.35% 10.97% 38.24% 237.32% -52.71%
Siltronic N
24.04.2026 / 17:30:00
74.00 45.41% 51.95% 6.90% 34.67% 40.42% 94.33% 2.46%
2G ENERGY I
24.04.2026 / 17:30:00
49.94 42.53% 117.35% 3.27% 33.71% 40.48% 81.11% 107.45%
Draegerwerk Vz I
24.04.2026 / 17:30:00
91.10 35.84% 101.50% -7.32% 1.00% 3.76% 49.34% 109.82%
Pfisterer I
24.04.2026 / 17:30:00
98.20 32.50% 0.00% 1.71% 48.00% 34.24% 0.00% 0.00%
SAF-HOLLAND I
24.04.2026 / 17:30:00
17.620 18.62% 22.49% -6.08% 5.64% 3.77% 10.54% 47.79%
Befesa Rg
24.04.2026 / 17:30:00
34.00 17.74% 67.23% -3.95% 19.51% 10.46% 36.60% -13.01%
Alzchem Grp I
24.04.2026 / 17:30:00
173.25 13.29% 207.57% -3.88% 7.08% 11.63% 71.20% 0.00%
MLP I
24.04.2026 / 17:30:00
7.600 12.35% 26.72% -5.35% 8.96% 2.98% -4.28% 53.68%
Energiekontor I
24.04.2026 / 17:30:00
39.33 10.89% -19.64% -0.94% 13.66% 2.01% -8.33% -46.06%
DATAGROUP
24.04.2026 / 17:30:00
76.10 8.57% 65.04% 0.53% 2.84% 7.49% 39.12% 16.74%
KSB Vz
24.04.2026 / 17:30:00
992.00 7.64% 72.65% -8.57% 10.71% -7.72% 24.94% 112.16%
Adtran Networks I
24.04.2026 / 17:30:00
22.80 5.05% 14.73% -0.44% 0.44% 4.11% 12.59% 13.65%
Germany Small Cap 50
24.04.2026 / 17:30:01
33'666.09 3.50% 29.06% -2.93% 12.12% -0.89% 13.09% 29.97%
Secunet Sec Netw I
24.04.2026 / 17:30:00
184.40 0.86% 61.38% -5.24% 8.85% -22.19% -5.82% -2.80%
JOST Werke I
24.04.2026 / 17:30:00
53.00 0.18% 19.65% -5.53% 6.43% -15.74% 5.84% 4.43%
Evotec I
24.04.2026 / 17:30:00
5.350 -1.34% -33.96% -5.48% 24.39% -14.01% -27.15% -69.58%
tonies Rg-A-Unty
24.04.2026 / 17:30:00
9.980 -2.50% 33.68% -0.30% -1.58% -2.73% 69.73% 105.05%
Eckert&Ziegler I
24.04.2026 / 17:30:00
14.460 -2.59% 0.21% -7.66% -0.89% -3.47% -25.72% 12.30%
Duerr I
24.04.2026 / 17:30:00
21.30 -2.67% 2.72% -5.33% 14.27% -4.38% 4.41% -30.08%
HORNBACH Hold I
24.04.2026 / 17:30:00
80.90 -3.04% 11.66% -3.92% 4.32% 0.25% -18.45% 7.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
24.04.2026 / 17:30:00
49.94 -0.32% 51.30
13:35
49.34
09:07
51.30
24.04.26
30.9
23.03.26
13'437
Adtran Networks I
24.04.2026 / 17:30:00
22.80 -0.44% 23.00
13:03
22.80
17:17
23.00
15.04.26
21.7
02.01.26
304
Alzchem Grp I
24.04.2026 / 17:30:00
173.25 -0.83% 174.80
09:00
170.20
12:14
190.00
15.04.26
136.2
05.02.26
9'875
ATOSS Software I
24.04.2026 / 17:30:00
82.00 3.67% 87.70
09:17
81.40
17:06
123.30
13.01.26
72.3
30.03.26
19'952
Befesa Rg
24.04.2026 / 17:30:00
34.00 -2.44% 34.68
10:16
33.45
12:13
35.65
17.04.26
26.58
23.03.26
24'749
CANCOM I
24.04.2026 / 17:30:00
24.45 -2.20% 25.33
09:07
24.15
16:28
29.38
28.01.26
20.2
20.03.26
30'164
CEWE Stift I
24.04.2026 / 17:30:00
93.80 -1.26% 94.40
17:12
93.50
12:41
106.40
08.01.26
89.2
30.03.26
3'679
CHAPTERS Group I
24.04.2026 / 17:30:00
27.55 -4.84% 28.50
09:08
27.30
17:22
42.30
02.01.26
25.2
03.03.26
14'876
DATAGROUP
24.04.2026 / 17:30:00
76.10 0.13% 76.10
17:25
75.10
17:25
77.50
20.04.26
68.85
19.01.26
37
Deut Pfandbrfbk I
24.04.2026 / 17:30:00
3.170 -0.38% 3.190
09:00
3.110
13:04
4.434
15.01.26
2.71
17.03.26
123'341
Douglas N
24.04.2026 / 17:30:00
10.420 0.19% 10.430
15:13
10.180
11:55
12.520
02.01.26
9.33
23.03.26
46'595
Draegerwerk Vz I
24.04.2026 / 17:30:00
91.10 -3.09% 93.50
09:00
89.65
15:11
98.85
23.04.26
67
05.01.26
8'292
Duerr I
24.04.2026 / 17:30:00
21.30 -2.74% 21.80
09:00
21.30
16:50
25.10
18.02.26
17.2
23.03.26
51'085
Eckert&Ziegler I
24.04.2026 / 17:30:00
14.460 -2.59% 14.830
13:40
14.380
16:45
16.640
12.01.26
13.29
23.03.26
54'319
Energiekontor I
24.04.2026 / 17:30:00
39.33 -0.94% 40.00
13:58
39.20
16:23
42.10
17.04.26
30.15
19.03.26
1'212
Evotec I
24.04.2026 / 17:30:00
5.350 -0.79% 5.415
09:03
5.185
11:27
6.720
14.01.26
3.995
13.03.26
397'973
Fried Vorw Gr I
24.04.2026 / 17:30:00
72.55 -1.29% 73.70
13:11
72.10
10:12
103.00
27.01.26
63.9
01.04.26
24'464
Germany Small Cap 50
24.04.2026 / 17:30:01
33'666.09 -1.04% 34'119.36
09:07
33'593.95
11:43
34'752.32
21.04.26
29156.5309
23.03.26
Gerresheimer I
24.04.2026 / 17:30:00
22.46 0.18% 22.74
09:04
21.90
12:09
28.23
06.01.26
14.86
26.02.26
126'420
GRENKE N
24.04.2026 / 17:30:00
13.220 0.46% 13.270
16:16
13.020
11:18
16.030
09.01.26
12.02
23.03.26
15'542
Haier Smart-D Rg
24.04.2026 / 17:30:00
1.835 -0.55% 1.835
14:30
1.834
12:20
2.109
20.01.26
1.784
30.03.26
62
Heidelberger Druc I
24.04.2026 / 17:30:00
1.461 -1.81% 1.512
09:13
1.451
16:45
2.065
16.01.26
1.293
16.03.26
272'156
HelloFresh I
24.04.2026 / 17:30:00
4.442 1.18% 4.519
09:01
4.322
10:57
6.228
02.01.26
3.503
23.03.26
461'209
HORNBACH Hold I
24.04.2026 / 17:30:00
80.90 -0.61% 81.40
13:21
80.10
09:45
86.50
23.02.26
74.15
23.03.26
3'319
HYPOPORT N
24.04.2026 / 17:30:00
81.45 -4.68% 84.23
09:38
81.00
11:31
134.00
13.01.26
68.2
30.03.26
5'325

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%
Eurozone 50
17:30 / 24.04.26
607.49 -0.35%
L&S Dax
12:58 / 25.04.26
24'237.00 0.00%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
17:20 / 24.04.26
18.054 0.45%
EUR/CHF
23:00 / 24.04.26
0.9199 0.15%
USD/CHF
01:30 / 25.04.26
0.7854 0.06%
Gold 1 Uz
13:29 / 25.04.26
4'708.53 0.00%
Rohöl Brent
12:52 / 25.04.26
105.89 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 24.04.26
861.96 -0.21%

Top 5zur Gesamtübersicht

SAP I
17:30 / 24.04.26
147.85 5.34%
Siemens Energy N
17:30 / 24.04.26
187.89 1.99%
Infineon Technolo N
17:30 / 24.04.26
54.16 1.30%
Deutsche Boerse N
17:30 / 24.04.26
266.70 0.87%
GEA Group I
17:30 / 24.04.26
61.10 0.70%

Flop 5zur Gesamtübersicht

HENSOLDT I
17:30 / 24.04.26
72.55 -7.72%
Rheinmetall I
17:30 / 24.04.26
1'316.40 -6.74%
MTU Aero Engin N
17:30 / 24.04.26
291.10 -4.27%
Bayer N
17:30 / 24.04.26
38.54 -4.01%
E.ON N
17:30 / 24.04.26
18.620 -3.85%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 24.04.26
20'799.77 -1.50%

Top 5zur Gesamtübersicht

United Internet N
17:30 / 24.04.26
27.06 3.64%
Sartorius Vz I
17:30 / 24.04.26
219.60 3.44%
AIXTRON N
17:30 / 24.04.26
46.94 1.10%
Deliver Hero N
17:30 / 24.04.26
19.660 0.87%
FUCHS Vz N
17:30 / 24.04.26
38.06 0.74%

Flop 5zur Gesamtübersicht

Jungheinrich Vz I
17:30 / 24.04.26
24.26 -15.35%
flatexDEGIRO N
17:30 / 24.04.26
30.50 -9.71%
Verbio I
17:30 / 24.04.26
38.80 -5.87%
TKMS I
17:30 / 24.04.26
80.35 -5.80%
RENK Group I
17:30 / 24.04.26
53.83 -5.73%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 24.04.26
33'666.09 -1.04%

Top 5zur Gesamtübersicht

Siltronic N
17:30 / 24.04.26
74.00 4.37%
ATOSS Software I
17:30 / 24.04.26
82.00 3.67%
SMA Solar Tech I
17:30 / 24.04.26
51.43 3.26%
HelloFresh I
17:30 / 24.04.26
4.442 1.18%
Mensch und Maschi I
17:30 / 24.04.26
39.95 0.88%

Flop 5zur Gesamtübersicht

CHAPTERS Group I
17:30 / 24.04.26
27.55 -4.84%
HYPOPORT N
17:30 / 24.04.26
81.45 -4.68%
Stabilus I
17:30 / 24.04.26
17.000 -4.28%
KSB Vz
17:30 / 24.04.26
992.00 -3.60%
Draegerwerk Vz I
17:30 / 24.04.26
91.10 -3.09%

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026