DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.05.2026 - 12:01:35
- 35'241.52
- -0.09%
- -31.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.05.2026 / 11:45:46 |
55.75 | 0.63% | 0.35 | 55.65 | 55.90 | 9'788 | |
|
Adtran Networks I 08.05.2026 / 10:01:46 |
23.00 | -0.43% | -0.10 | 23.00 | 23.10 | 0 | |
|
Alzchem Grp I 08.05.2026 / 11:39:47 |
161.35 | -0.03% | -0.05 | 160.90 | 161.70 | 2'119 | |
|
ATOSS Software I 08.05.2026 / 11:30:14 |
77.10 | -1.15% | -0.90 | 77.10 | 77.60 | 2'696 | |
|
Befesa Rg 08.05.2026 / 11:41:04 |
34.90 | 0.43% | 0.15 | 34.85 | 34.95 | 2'822 | |
|
CANCOM I 08.05.2026 / 11:44:50 |
26.00 | 2.77% | 0.70 | 25.95 | 26.10 | 14'303 | |
|
CEWE Stift I 08.05.2026 / 11:42:08 |
93.55 | -0.74% | -0.70 | 93.50 | 93.60 | 1'217 | |
|
CHAPTERS Group I 08.05.2026 / 10:26:29 |
30.75 | -4.21% | -1.35 | 29.15 | 31.50 | 46 | |
|
DATAGROUP 08.05.2026 / 09:21:12 |
76.45 | 0.39% | 0.30 | 75.30 | 77.90 | 1 | |
|
Deut Pfandbrfbk I 08.05.2026 / 11:41:06 |
3.332 | 1.12% | 0.04 | 3.320 | 3.346 | 11'403 | |
|
Douglas N 08.05.2026 / 11:42:57 |
9.750 | 1.99% | 0.19 | 9.750 | 9.790 | 89'903 | |
|
Draegerwerk Vz I 08.05.2026 / 11:36:25 |
91.10 | 0.28% | 0.25 | 90.90 | 91.20 | 3'020 | |
|
Duerr I 08.05.2026 / 11:17:09 |
23.25 | 1.75% | 0.40 | 23.25 | 23.35 | 8'344 | |
|
Eckert&Ziegler I 08.05.2026 / 11:35:51 |
15.550 | -1.08% | -0.17 | 15.510 | 15.560 | 6'333 | |
|
Energiekontor I 08.05.2026 / 11:44:55 |
43.80 | 1.51% | 0.65 | 43.70 | 43.90 | 206 | |
|
Evotec I 08.05.2026 / 11:46:24 |
5.315 | 0.62% | 0.03 | 5.315 | 5.325 | 89'193 | |
|
Fried Vorw Gr I 08.05.2026 / 11:32:35 |
80.70 | -2.83% | -2.35 | 80.60 | 80.85 | 6'867 | |
|
Germany Small Cap 50 08.05.2026 / 12:01:36 |
35'241.52 | -0.09% | -31.04 | 0 | |||
|
Gerresheimer I 08.05.2026 / 11:45:43 |
26.92 | -0.30% | -0.08 | 26.82 | 26.96 | 33'110 | |
|
GRENKE N 08.05.2026 / 11:30:57 |
12.580 | -1.72% | -0.22 | 12.540 | 12.600 | 1'801 | |
|
Haier Smart-D Rg 08.05.2026 / 11:43:37 |
1.920 | 1.05% | 0.02 | 1.906 | 1.952 | 6'001 | |
|
Heidelberger Druc I 08.05.2026 / 11:38:39 |
1.432 | -1.78% | -0.03 | 1.426 | 1.434 | 18'519 | |
|
HelloFresh I 08.05.2026 / 11:33:02 |
4.191 | -1.43% | -0.06 | 4.191 | 4.210 | 191'124 | |
|
HORNBACH Hold I 08.05.2026 / 11:27:24 |
80.40 | 0.12% | 0.10 | 80.20 | 80.60 | 1'318 | |
|
HYPOPORT N 08.05.2026 / 11:43:13 |
78.15 | 0.06% | 0.05 | 77.70 | 78.80 | 3'363 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 08.05.2026 / 11:46:35 |
87.00 | 127.05% | 81.08% | 16.97% | 41.58% | 82.43% | 143.56% | 256.34% |
|
Siltronic N 08.05.2026 / 11:46:15 |
93.00 | 82.53% | 90.74% | 12.73% | 55.26% | 82.35% | 146.95% | 38.31% |
|
PVA TePla I 08.05.2026 / 11:45:13 |
43.40 | 79.47% | 215.01% | 12.29% | 30.57% | 77.58% | 155.75% | 114.13% |
|
Jenoptik N 08.05.2026 / 11:44:47 |
34.48 | 76.21% | 54.24% | 3.98% | 11.80% | 24.66% | 84.88% | 19.69% |
|
SMA Solar Tech I 08.05.2026 / 11:46:36 |
60.98 | 74.58% | 338.56% | 9.56% | 30.23% | 82.34% | 231.30% | -43.18% |
|
2G ENERGY I 08.05.2026 / 11:45:46 |
55.75 | 57.61% | 140.35% | 5.73% | 27.34% | 51.91% | 71.27% | 122.94% |
|
Kloeckner&Co N 08.05.2026 / 11:06:41 |
12.500 | 55.06% | 183.52% | 0.48% | 3.63% | 13.56% | 92.34% | 25.10% |
|
Pfisterer I 08.05.2026 / 11:38:09 |
103.95 | 34.93% | 0.00% | -0.53% | 28.97% | 44.98% | 0.00% | 0.00% |
|
Draegerwerk Vz I 08.05.2026 / 11:36:25 |
91.10 | 31.29% | 94.75% | 1.51% | -2.93% | 1.67% | 46.70% | 85.60% |
|
SAF-HOLLAND I 08.05.2026 / 11:41:33 |
19.500 | 25.39% | 29.48% | 8.54% | 8.82% | 4.17% | 17.12% | 45.83% |
|
Energiekontor I 08.05.2026 / 11:44:55 |
43.80 | 20.53% | -12.65% | 7.07% | 12.67% | 15.64% | -7.93% | -41.53% |
|
Befesa Rg 08.05.2026 / 11:41:04 |
34.90 | 17.40% | 66.75% | 7.42% | 3.25% | 8.59% | 28.31% | -7.63% |
|
MLP I 08.05.2026 / 11:32:07 |
7.945 | 16.86% | 31.80% | 0.88% | 7.95% | 9.59% | -5.59% | 52.56% |
|
DATAGROUP 08.05.2026 / 09:21:12 |
76.45 | 8.79% | 65.36% | 1.94% | 2.62% | 6.48% | 35.07% | 18.80% |
|
Germany Small Cap 50 08.05.2026 / 12:01:36 |
35'241.52 | 8.34% | 33.82% | 3.75% | 9.91% | 6.23% | 12.55% | 32.18% |
|
Adtran Networks I 08.05.2026 / 10:01:46 |
23.00 | 5.96% | 15.73% | 0.43% | 1.54% | 3.59% | 14.36% | 14.36% |
|
Alzchem Grp I 08.05.2026 / 11:39:47 |
161.35 | 4.67% | 184.15% | -2.71% | -6.52% | 11.89% | 26.25% | 0.00% |
|
Secunet Sec Netw I 08.05.2026 / 11:42:11 |
194.00 | 4.09% | 66.55% | 5.23% | 7.18% | 3.19% | -8.27% | -5.76% |
|
Eckert&Ziegler I 08.05.2026 / 11:35:51 |
15.550 | 3.15% | 6.12% | 3.49% | 6.58% | 3.81% | -21.27% | 7.96% |
|
JOST Werke I 08.05.2026 / 11:44:00 |
53.00 | 2.77% | 22.74% | 6.72% | 0.19% | -18.71% | -0.19% | 10.54% |
|
Duerr I 08.05.2026 / 11:17:09 |
23.25 | 1.56% | 7.18% | 7.78% | 7.89% | -0.85% | 6.90% | -27.60% |
|
Fried Vorw Gr I 08.05.2026 / 11:32:35 |
80.70 | 1.22% | 207.59% | 13.53% | 7.67% | -7.08% | 29.74% | 667.56% |
|
Kontron 08.05.2026 / 11:44:29 |
22.88 | -1.27% | 16.77% | 7.15% | 17.00% | -2.31% | -0.61% | 20.37% |
|
Gerresheimer I 08.05.2026 / 11:45:43 |
26.92 | -2.32% | -61.84% | 9.58% | 57.01% | 36.72% | -55.61% | -72.46% |
|
Evotec I 08.05.2026 / 11:46:24 |
5.315 | -3.36% | -35.30% | 1.20% | 18.08% | -14.41% | -29.88% | -68.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.05.2026 / 11:45:46 |
55.75 | 0.63% |
56.45 11:08 |
52.20 09:04 |
58.13 06.05.26 |
30.9 23.03.26 |
9'788 |
|
Adtran Networks I 08.05.2026 / 10:01:46 |
23.00 | -0.43% |
23.10 05.05.26 |
21.7 02.01.26 |
959 | ||
|
Alzchem Grp I 08.05.2026 / 11:39:47 |
161.35 | -0.03% |
161.90 11:37 |
158.70 09:12 |
190.00 15.04.26 |
136.2 05.02.26 |
2'119 |
|
ATOSS Software I 08.05.2026 / 11:30:14 |
77.10 | -1.15% |
77.90 09:00 |
76.70 09:32 |
123.30 13.01.26 |
72.3 30.03.26 |
2'696 |
|
Befesa Rg 08.05.2026 / 11:41:04 |
34.90 | 0.43% |
34.98 11:29 |
34.50 09:00 |
35.65 17.04.26 |
26.58 23.03.26 |
2'822 |
|
CANCOM I 08.05.2026 / 11:44:50 |
26.00 | 2.77% |
26.00 11:41 |
25.33 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
14'303 |
|
CEWE Stift I 08.05.2026 / 11:42:08 |
93.55 | -0.74% |
93.60 10:40 |
93.20 10:22 |
106.40 08.01.26 |
89.2 30.03.26 |
1'217 |
|
CHAPTERS Group I 08.05.2026 / 10:26:29 |
30.75 | -4.21% |
30.88 09:33 |
30.75 10:26 |
42.30 02.01.26 |
25.2 03.03.26 |
46 |
|
DATAGROUP 08.05.2026 / 09:21:12 |
76.45 | 0.39% |
76.45 09:21 |
76.45 09:21 |
77.50 20.04.26 |
68.85 19.01.26 |
1 |
|
Deut Pfandbrfbk I 08.05.2026 / 11:41:06 |
3.332 | 1.12% |
3.341 11:29 |
3.276 09:26 |
4.434 15.01.26 |
2.71 17.03.26 |
11'403 |
|
Douglas N 08.05.2026 / 11:42:57 |
9.750 | 1.99% |
9.850 11:32 |
9.510 09:40 |
12.520 02.01.26 |
9.17 05.05.26 |
89'903 |
|
Draegerwerk Vz I 08.05.2026 / 11:36:25 |
91.10 | 0.28% |
91.70 10:22 |
90.60 09:11 |
98.85 23.04.26 |
67 05.01.26 |
3'020 |
|
Duerr I 08.05.2026 / 11:17:09 |
23.25 | 1.75% |
23.35 11:09 |
22.45 09:00 |
25.10 18.02.26 |
17.2 23.03.26 |
8'344 |
|
Eckert&Ziegler I 08.05.2026 / 11:35:51 |
15.550 | -1.08% |
15.620 10:09 |
15.520 10:04 |
16.640 12.01.26 |
13.29 23.03.26 |
6'333 |
|
Energiekontor I 08.05.2026 / 11:44:55 |
43.80 | 1.51% |
43.80 10:23 |
43.60 09:17 |
44.10 06.05.26 |
30.15 19.03.26 |
206 |
|
Evotec I 08.05.2026 / 11:46:24 |
5.315 | 0.62% |
5.390 10:21 |
5.288 11:17 |
6.720 14.01.26 |
3.995 13.03.26 |
89'193 |
|
Fried Vorw Gr I 08.05.2026 / 11:32:35 |
80.70 | -2.83% |
82.60 09:02 |
80.28 10:47 |
103.00 27.01.26 |
63.9 01.04.26 |
6'867 |
|
Germany Small Cap 50 08.05.2026 / 12:01:36 |
35'241.52 | -0.09% |
35'306.93 11:25 |
34'977.76 09:03 |
35'591.04 07.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 08.05.2026 / 11:45:43 |
26.92 | -0.30% |
27.39 09:21 |
26.63 09:02 |
28.23 06.01.26 |
14.86 26.02.26 |
33'110 |
|
GRENKE N 08.05.2026 / 11:30:57 |
12.580 | -1.72% |
12.720 09:00 |
12.540 10:59 |
16.030 09.01.26 |
12.02 23.03.26 |
1'801 |
|
Haier Smart-D Rg 08.05.2026 / 11:43:37 |
1.920 | 1.05% |
1.920 11:43 |
1.915 11:43 |
2.109 20.01.26 |
1.78 27.04.26 |
6'001 |
|
Heidelberger Druc I 08.05.2026 / 11:38:39 |
1.432 | -1.78% |
1.450 09:00 |
1.428 11:02 |
2.065 16.01.26 |
1.293 16.03.26 |
18'519 |
|
HelloFresh I 08.05.2026 / 11:33:02 |
4.191 | -1.43% |
4.256 11:20 |
3.996 09:06 |
6.228 02.01.26 |
3.503 23.03.26 |
191'124 |
|
HORNBACH Hold I 08.05.2026 / 11:27:24 |
80.40 | 0.12% |
80.70 09:44 |
79.40 09:15 |
86.50 23.02.26 |
74.15 23.03.26 |
1'318 |
|
HYPOPORT N 08.05.2026 / 11:43:13 |
78.15 | 0.06% |
78.68 11:23 |
75.58 09:00 |
134.00 13.01.26 |
68.2 30.03.26 |
3'363 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:46 / 08.05.26 |
13'082.98 | -0.40% | |
|
Eurozone 50 12:01 / 08.05.26 |
612.48 | -0.82% | |
|
L&S Dax 12:01 / 08.05.26 |
24'462.00 | 0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 11:46 / 08.05.26 |
17.813 | 1.97% | |
|
EUR/CHF 12:01 / 08.05.26 |
0.9155 | 0.03% | |
|
USD/CHF 12:01 / 08.05.26 |
0.7778 | -0.29% | |
|
Gold 1 Uz 12:01 / 08.05.26 |
4'713.55 | 0.57% | |
|
Rohöl Brent 12:01 / 08.05.26 |
100.62 | -2.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:01 / 08.05.26 |
859.52 | -1.29% |
Top 5zur Gesamtübersicht
|
Fresenius I 11:46 / 08.05.26 |
41.17 | 1.54% | |
|
GEA Group I 11:45 / 08.05.26 |
60.10 | 1.31% | |
|
Infineon Technolo N 11:46 / 08.05.26 |
60.44 | 1.25% | |
|
BASF N 11:46 / 08.05.26 |
51.26 | 1.07% | |
|
Fres Med Care I 11:46 / 08.05.26 |
37.70 | 1.05% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 11:46 / 08.05.26 |
1'268.70 | -4.85% | |
|
Allianz N 11:46 / 08.05.26 |
371.50 | -4.60% | |
|
Dt Lufthansa N 11:45 / 08.05.26 |
8.174 | -3.25% | |
|
Henkel Vz I 11:46 / 08.05.26 |
65.32 | -2.10% | |
|
MTU Aero Engin N 11:45 / 08.05.26 |
310.70 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:01 / 08.05.26 |
20'917.81 | -0.52% |
Top 5zur Gesamtübersicht
|
Bechtle I 11:44 / 08.05.26 |
32.17 | 4.28% | |
|
Elmos Semicond I 11:46 / 08.05.26 |
198.20 | 2.06% | |
|
Evonik Industr N 11:46 / 08.05.26 |
17.400 | 1.96% | |
|
AIXTRON N 11:46 / 08.05.26 |
49.76 | 1.88% | |
|
Stroeer I 11:46 / 08.05.26 |
39.55 | 1.88% |
Flop 5zur Gesamtübersicht
|
Deutz I 11:46 / 08.05.26 |
10.680 | -4.04% | |
|
RENK Group I 11:46 / 08.05.26 |
49.56 | -3.17% | |
|
AUTO1 Group I 11:45 / 08.05.26 |
17.900 | -2.59% | |
|
Sartorius Vz I 11:45 / 08.05.26 |
218.60 | -2.26% | |
|
thyssenkrupp I 11:46 / 08.05.26 |
10.655 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:01 / 08.05.26 |
35'241.52 | -0.09% |
Top 5zur Gesamtübersicht
|
PVA TePla I 11:45 / 08.05.26 |
43.40 | 6.06% | |
|
Siltronic N 11:46 / 08.05.26 |
93.00 | 4.49% | |
|
Stabilus I 11:42 / 08.05.26 |
18.160 | 3.24% | |
|
CANCOM I 11:44 / 08.05.26 |
26.00 | 2.77% | |
|
SAF-HOLLAND I 11:41 / 08.05.26 |
19.500 | 2.31% |
Flop 5zur Gesamtübersicht
|
JOST Werke I 11:44 / 08.05.26 |
53.00 | -4.68% | |
|
CHAPTERS Group I 10:26 / 08.05.26 |
30.75 | -4.21% | |
|
KSB Vz 11:45 / 08.05.26 |
843.00 | -4.10% | |
|
Fried Vorw Gr I 11:32 / 08.05.26 |
80.70 | -2.83% | |
|
Wacker Neuson N 11:37 / 08.05.26 |
19.420 | -1.92% |