×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 03.07.2026 - 17:30:02
  • 35'960.59
  • 2.35%
  • 825.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
03.07.2026 / 17:30:00
69.90 0.00% 0.00 0
Adtran Networks I
03.07.2026 / 13:02:30
22.60 0.00% 0.00 0
Alzchem Grp I
03.07.2026 / 17:30:00
174.75 0.00% 0.00 0
ATOSS Software I
03.07.2026 / 17:30:00
72.35 0.00% 0.00 0
Basler I
03.07.2026 / 17:30:00
27.85 0.00% 0.00 0
Befesa Rg
03.07.2026 / 17:30:00
31.65 0.00% 0.00 0
CANCOM I
03.07.2026 / 17:30:00
24.35 0.00% 0.00 0
CEWE Stift I
03.07.2026 / 17:30:00
94.15 0.00% 0.00 0
CHAPTERS Group I
03.07.2026 / 17:30:00
42.30 0.00% 0.00 0
Douglas N
03.07.2026 / 17:30:00
8.345 0.00% 0.00 0
Draegerwerk Vz I
03.07.2026 / 17:30:00
85.90 0.00% 0.00 0
Duerr I
03.07.2026 / 17:30:00
18.490 0.00% 0.00 0
Eckert&Ziegler I
03.07.2026 / 17:30:00
15.920 0.00% 0.00 0
Energiekontor I
03.07.2026 / 17:30:00
37.50 0.00% 0.00 0
Evotec I
03.07.2026 / 17:30:00
5.180 0.00% 0.00 0
Fried Vorw Gr I
03.07.2026 / 17:30:00
70.00 0.00% 0.00 0
Germany Small Cap 50
03.07.2026 / 17:30:02
35'960.59 0.00% 0.00 0
Gerresheimer I
03.07.2026 / 17:30:00
28.08 0.00% 0.00 0
GFT Tech I
03.07.2026 / 17:30:00
21.25 0.00% 0.00 0
GRENKE N
03.07.2026 / 17:30:00
12.120 0.00% 0.00 0
Haier Smart-D Rg
03.07.2026 / 17:29:40
1.808 0.00% 0.00 0
HelloFresh I
03.07.2026 / 17:30:00
4.060 0.00% 0.00 0
HORNBACH Hold I
03.07.2026 / 17:30:00
81.60 0.00% 0.00 0
HYPOPORT N
03.07.2026 / 17:30:00
92.05 0.00% 0.00 0
JOST Werke I
03.07.2026 / 17:30:00
55.80 0.00% 0.00 0
35'960.59
0.00%
69.90
0.00%
22.60
0.00%
174.75
0.00%
72.35
0.00%
27.85
0.00%
31.65
0.00%
24.35
0.00%
94.15
0.00%
42.30
0.00%
8.345
0.00%
85.90
0.00%
18.490
0.00%
15.920
0.00%
37.50
0.00%
5.180
0.00%
70.00
0.00%
28.08
0.00%
21.25
0.00%
12.120
0.00%
1.808
0.00%
4.060
0.00%
81.60
0.00%
92.05
0.00%
55.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
03.07.2026 / 17:30:00
20.20 255.01% 126.46% -3.35% -6.26% 166.84% 130.07% 141.41%
SUSS MicroTec N
03.07.2026 / 17:30:00
87.80 125.13% 79.55% -5.49% -2.17% 42.88% 102.54% 268.13%
2G ENERGY I
03.07.2026 / 17:30:00
69.90 98.86% 203.25% 6.96% 3.02% 59.66% 126.58% 149.64%
PVA TePla I
03.07.2026 / 17:30:00
41.47 81.89% 219.25% -4.58% 1.69% 24.76% 97.85% 116.44%
Basler I
03.07.2026 / 17:30:00
27.85 81.32% 349.19% 1.00% 5.29% 105.99% 116.23% 64.31%
SGL Carbon I
03.07.2026 / 17:30:00
4.435 41.92% 11.29% 5.91% -7.02% 12.85% 24.58% -47.08%
SAF-HOLLAND I
03.07.2026 / 17:30:00
20.65 35.86% 40.29% 3.46% 3.25% 15.23% 20.76% 62.22%
Draegerwerk Vz I
03.07.2026 / 17:30:00
85.90 24.13% 84.14% 2.38% -5.91% -8.47% 31.55% 98.84%
tonies Rg-A-Unty
03.07.2026 / 17:30:00
12.780 22.65% 68.16% 3.48% 17.03% 23.84% 120.34% 163.51%
Pfisterer I
03.07.2026 / 17:30:00
90.75 18.94% 0.00% -1.63% -3.87% 12.59% 111.05% 0.00%
Alzchem Grp I
03.07.2026 / 17:30:00
174.75 13.33% 207.66% 2.76% 0.95% 1.25% 27.74% 0.00%
GFT Tech I
03.07.2026 / 17:30:00
21.25 12.20% -3.63% 4.42% -5.13% 21.99% -8.01% -16.80%
Germany Small Cap 50
03.07.2026 / 17:30:02
35'960.59 10.55% 36.43% 4.80% 1.17% 12.16% 9.74% 38.61%
MLP I
03.07.2026 / 17:30:00
7.560 9.88% 23.93% 2.16% -5.03% 2.72% -9.30% 33.22%
Redcare Pharm Br
03.07.2026 / 17:30:00
70.65 7.21% -46.52% 10.22% 44.92% 78.05% -26.14% -27.56%
Befesa Rg
03.07.2026 / 17:30:00
31.65 6.93% 51.87% 6.03% -10.47% -6.36% 12.47% -9.67%
PNE N
03.07.2026 / 17:30:00
10.800 6.72% -3.23% 0.93% 4.65% 23.15% -29.41% -23.08%
Adtran Networks I
03.07.2026 / 13:02:30
22.60 5.73% 15.48% -0.44% -1.31% 1.54% 12.99% 15.48%
Energiekontor I
03.07.2026 / 17:30:00
37.50 4.75% -24.09% 2.74% -13.79% -3.54% -19.18% -47.55%
Eckert&Ziegler I
03.07.2026 / 17:30:00
15.920 4.46% 7.47% 3.98% 1.92% 9.12% -28.07% 49.85%
JOST Werke I
03.07.2026 / 17:30:00
55.80 3.14% 23.18% 9.41% 4.30% 5.48% 4.30% 12.96%
Gerresheimer I
03.07.2026 / 17:30:00
28.08 1.59% -60.31% 8.00% 7.67% 63.78% -42.34% -73.48%
Kontron
03.07.2026 / 17:30:00
23.20 1.22% 19.71% -0.43% 0.26% 18.64% -9.16% 27.05%
CHAPTERS Group I
03.07.2026 / 17:30:00
42.30 0.83% 67.86% 17.34% 34.29% 35.69% -3.42% 0.00%
PATRIZIA N
03.07.2026 / 17:30:00
8.025 -1.53% 1.97% 3.55% 6.93% 12.39% 0.00% -28.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
03.07.2026 / 17:30:00
69.90 0.00% 76.20
03.06.26
30.9
23.03.26
6'799
Adtran Networks I
03.07.2026 / 13:02:30
22.60 0.00% 23.15
08.06.26
21.7
02.01.26
247
Alzchem Grp I
03.07.2026 / 17:30:00
174.75 0.00% 210.20
02.06.26
136.2
05.02.26
19'101
ATOSS Software I
03.07.2026 / 17:30:00
72.35 0.00% 123.30
13.01.26
65.1
26.06.26
3'951
Basler I
03.07.2026 / 17:30:00
27.85 0.00% 31.95
22.06.26
11.41
31.03.26
10'359
Befesa Rg
03.07.2026 / 17:30:00
31.65 0.00% 37.40
29.05.26
26.58
23.03.26
45'311
CANCOM I
03.07.2026 / 17:30:00
24.35 0.00% 29.38
28.01.26
20.2
20.03.26
5'487
CEWE Stift I
03.07.2026 / 17:30:00
94.15 0.00% 106.40
08.01.26
89.2
30.03.26
2'770
CHAPTERS Group I
03.07.2026 / 17:30:00
42.30 0.00% 42.95
03.07.26
25.2
03.03.26
49'779
Douglas N
03.07.2026 / 17:30:00
8.345 0.00% 12.520
02.01.26
7.77
18.06.26
28'311
Draegerwerk Vz I
03.07.2026 / 17:30:00
85.90 0.00% 98.85
23.04.26
67
05.01.26
2'016
Duerr I
03.07.2026 / 17:30:00
18.490 0.00% 25.10
18.02.26
17.2
23.03.26
22'515
Eckert&Ziegler I
03.07.2026 / 17:30:00
15.920 0.00% 16.845
29.05.26
13.29
23.03.26
25'522
Energiekontor I
03.07.2026 / 17:30:00
37.50 0.00% 50.50
19.05.26
30.15
19.03.26
4'711
Evotec I
03.07.2026 / 17:30:00
5.180 0.00% 6.720
14.01.26
3.995
13.03.26
116'206
Fried Vorw Gr I
03.07.2026 / 17:30:00
70.00 0.00% 103.00
27.01.26
55.15
08.06.26
18'077
Germany Small Cap 50
03.07.2026 / 17:30:02
35'960.59 0.00% 37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
03.07.2026 / 17:30:00
28.08 0.00% 29.62
01.07.26
14.86
26.02.26
68'769
GFT Tech I
03.07.2026 / 17:30:00
21.25 0.00% 24.75
02.06.26
13.78
25.02.26
9'662
GRENKE N
03.07.2026 / 17:30:00
12.120 0.00% 16.030
09.01.26
11.46
01.07.26
16'790
Haier Smart-D Rg
03.07.2026 / 17:29:40
1.808 0.00% 2.109
20.01.26
1.78
27.04.26
4
HelloFresh I
03.07.2026 / 17:30:00
4.060 0.00% 6.228
02.01.26
3.503
23.03.26
303'673
HORNBACH Hold I
03.07.2026 / 17:30:00
81.60 0.00% 86.50
23.02.26
74.15
23.03.26
4'993
HYPOPORT N
03.07.2026 / 17:30:00
92.05 0.00% 134.00
13.01.26
68.2
30.03.26
5'029
JOST Werke I
03.07.2026 / 17:30:00
55.80 0.00% 67.60
12.02.26
48.35
30.03.26
16'129

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%
Eurozone 50
17:30 / 03.07.26
663.15 1.20%
L&S Dax
08:28 / 06.07.26
25'784.00 -0.10%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
17:20 / 03.07.26
12.701 -4.90%
EUR/CHF
08:28 / 06.07.26
0.9199 0.07%
USD/CHF
08:28 / 06.07.26
0.8053 0.24%
Gold 1 Uz
08:28 / 06.07.26
4'156.13 -0.47%
Rohöl Brent
08:28 / 06.07.26
72.17 -0.15%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 03.07.26
895.71 0.93%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 03.07.26
21'827.96 1.48%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 03.07.26
35'960.59 2.35%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026