Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 30.06.2026 - 17:30:01
- 35'141.92
- 0.98%
- 340.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.06.2026 / 17:30:00 |
70.25 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 30.06.2026 / 17:30:00 |
22.95 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 30.06.2026 / 17:30:00 |
173.90 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 30.06.2026 / 17:30:00 |
66.70 | 0.00% | 0.00 | 0 | |||
|
Basler I 30.06.2026 / 17:30:00 |
28.20 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 30.06.2026 / 17:30:00 |
29.73 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 30.06.2026 / 17:30:00 |
23.30 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 30.06.2026 / 17:30:00 |
91.00 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 30.06.2026 / 17:30:00 |
40.40 | 0.00% | 0.00 | 0 | |||
|
Douglas N 30.06.2026 / 17:30:00 |
7.860 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 30.06.2026 / 17:30:00 |
82.95 | 0.00% | 0.00 | 0 | |||
|
Duerr I 30.06.2026 / 17:30:00 |
17.780 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 30.06.2026 / 17:30:00 |
15.295 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 30.06.2026 / 17:30:00 |
39.10 | 0.00% | 0.00 | 0 | |||
|
Evotec I 30.06.2026 / 17:30:00 |
5.015 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 30.06.2026 / 17:30:00 |
67.80 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 30.06.2026 / 17:30:01 |
35'141.92 | 0.98% | 340.45 | 0 | |||
|
Gerresheimer I 30.06.2026 / 17:30:00 |
27.10 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 30.06.2026 / 17:30:00 |
20.78 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 30.06.2026 / 17:30:00 |
12.040 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 30.06.2026 / 17:30:00 |
1.827 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 30.06.2026 / 17:30:00 |
3.957 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 30.06.2026 / 17:30:00 |
79.00 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 30.06.2026 / 17:30:00 |
83.50 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 30.06.2026 / 17:30:00 |
52.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 30.06.2026 / 17:30:00 |
21.55 | 278.73% | 141.59% | -18.98% | -10.95% | 192.01% | 138.38% | 156.55% |
|
SUSS MicroTec N 30.06.2026 / 17:30:00 |
93.65 | 140.13% | 91.51% | -2.73% | -0.32% | 79.92% | 107.93% | 283.03% |
|
2G ENERGY I 30.06.2026 / 17:30:00 |
70.25 | 99.86% | 204.77% | 2.63% | -3.64% | 80.22% | 127.35% | 151.79% |
|
PVA TePla I 30.06.2026 / 17:30:00 |
45.11 | 97.85% | 247.27% | 9.86% | 5.59% | 51.07% | 125.89% | 136.43% |
|
Basler I 30.06.2026 / 17:30:00 |
28.20 | 83.59% | 354.84% | -4.41% | -5.29% | 128.71% | 122.75% | 63.57% |
|
SGL Carbon I 30.06.2026 / 17:30:00 |
4.455 | 42.56% | 11.79% | -7.24% | -18.11% | 31.03% | 28.20% | -47.25% |
|
SAF-HOLLAND I 30.06.2026 / 17:30:00 |
20.40 | 34.21% | 38.59% | 3.24% | -0.37% | 26.08% | 18.19% | 59.38% |
|
Pfisterer I 30.06.2026 / 17:30:00 |
94.25 | 23.53% | 0.00% | -3.18% | -10.02% | 31.63% | 123.34% | 0.00% |
|
tonies Rg-A-Unty 30.06.2026 / 17:30:00 |
12.680 | 21.69% | 66.84% | 3.09% | 20.08% | 27.76% | 114.55% | 160.24% |
|
Draegerwerk Vz I 30.06.2026 / 17:30:00 |
82.95 | 19.87% | 77.81% | -1.83% | -6.80% | -7.94% | 24.74% | 90.69% |
|
Alzchem Grp I 30.06.2026 / 17:30:00 |
173.90 | 12.78% | 206.16% | -7.20% | -10.50% | -3.34% | 27.49% | 0.00% |
|
GFT Tech I 30.06.2026 / 17:30:00 |
20.78 | 9.69% | -5.78% | -0.36% | -11.22% | 16.71% | -14.51% | -19.48% |
|
Energiekontor I 30.06.2026 / 17:30:00 |
39.10 | 9.22% | -20.85% | -1.88% | -14.35% | 8.99% | -10.32% | -44.42% |
|
PNE N 30.06.2026 / 17:30:00 |
11.000 | 8.70% | -1.43% | -2.40% | 9.34% | 26.44% | -27.92% | -22.32% |
|
Germany Small Cap 50 30.06.2026 / 17:30:01 |
35'141.92 | 8.04% | 32.03% | -0.68% | -4.99% | 14.88% | 7.69% | 36.67% |
|
MLP I 30.06.2026 / 17:30:00 |
7.320 | 6.40% | 20.00% | -8.04% | -8.73% | 5.02% | -12.96% | 28.65% |
|
Adtran Networks I 30.06.2026 / 17:30:00 |
22.95 | 5.28% | 14.98% | 0.88% | -0.65% | 0.88% | 12.50% | 16.03% |
|
Kontron 30.06.2026 / 17:30:00 |
23.20 | 1.22% | 19.71% | -0.94% | -0.43% | 21.78% | -7.57% | 28.04% |
|
Redcare Pharm Br 30.06.2026 / 17:30:00 |
66.45 | 0.83% | -49.70% | -2.71% | 39.78% | 83.67% | -28.91% | -29.93% |
|
Befesa Rg 30.06.2026 / 17:30:00 |
29.73 | 0.42% | 42.63% | -8.26% | -17.20% | 1.28% | 7.43% | -15.07% |
|
Eckert&Ziegler I 30.06.2026 / 17:30:00 |
15.295 | 0.36% | 3.25% | -2.08% | -1.48% | 7.48% | -30.66% | 39.98% |
|
Nagarro N 30.06.2026 / 17:30:00 |
75.00 | -1.83% | -4.94% | 125.63% | 84.37% | 66.89% | 24.33% | -6.13% |
|
Gerresheimer I 30.06.2026 / 17:30:00 |
27.10 | -1.95% | -61.70% | -2.38% | 2.89% | 53.54% | -43.53% | -73.71% |
|
CHAPTERS Group I 30.06.2026 / 17:30:00 |
40.40 | -3.69% | 60.32% | 19.53% | 26.05% | 22.80% | -3.81% | 0.00% |
|
JOST Werke I 30.06.2026 / 17:30:00 |
52.00 | -3.88% | 14.79% | -4.24% | -7.47% | 5.16% | -2.62% | 4.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.06.2026 / 17:30:00 |
70.25 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
19'098 | ||
|
Adtran Networks I 30.06.2026 / 17:30:00 |
22.95 | 0.00% |
23.15 08.06.26 |
21.7 02.01.26 |
165 | ||
|
Alzchem Grp I 30.06.2026 / 17:30:00 |
173.90 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
14'067 | ||
|
ATOSS Software I 30.06.2026 / 17:30:00 |
66.70 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
11'813 | ||
|
Basler I 30.06.2026 / 17:30:00 |
28.20 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
17'233 | ||
|
Befesa Rg 30.06.2026 / 17:30:00 |
29.73 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
60'822 | ||
|
CANCOM I 30.06.2026 / 17:30:00 |
23.30 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
16'548 | ||
|
CEWE Stift I 30.06.2026 / 17:30:00 |
91.00 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
1'420 | ||
|
CHAPTERS Group I 30.06.2026 / 17:30:00 |
40.40 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
7'124 | ||
|
Douglas N 30.06.2026 / 17:30:00 |
7.860 | 0.00% |
12.520 02.01.26 |
7.77 18.06.26 |
33'488 | ||
|
Draegerwerk Vz I 30.06.2026 / 17:30:00 |
82.95 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
956 | ||
|
Duerr I 30.06.2026 / 17:30:00 |
17.780 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
31'910 | ||
|
Eckert&Ziegler I 30.06.2026 / 17:30:00 |
15.295 | 0.00% |
16.845 29.05.26 |
13.29 23.03.26 |
33'464 | ||
|
Energiekontor I 30.06.2026 / 17:30:00 |
39.10 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
4'665 | ||
|
Evotec I 30.06.2026 / 17:30:00 |
5.015 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
222'873 | ||
|
Fried Vorw Gr I 30.06.2026 / 17:30:00 |
67.80 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
44'450 | ||
|
Germany Small Cap 50 30.06.2026 / 17:30:01 |
35'141.92 | 0.98% |
35'239.48 13:53 |
34'774.09 10:10 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 30.06.2026 / 17:30:00 |
27.10 | 0.00% |
28.82 12.05.26 |
14.86 26.02.26 |
142'034 | ||
|
GFT Tech I 30.06.2026 / 17:30:00 |
20.78 | 0.00% |
24.75 02.06.26 |
13.78 25.02.26 |
6'860 | ||
|
GRENKE N 30.06.2026 / 17:30:00 |
12.040 | 0.00% |
16.030 09.01.26 |
11.62 26.06.26 |
12'980 | ||
|
Haier Smart-D Rg 30.06.2026 / 17:30:00 |
1.827 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
4'821 | ||
|
HelloFresh I 30.06.2026 / 17:30:00 |
3.957 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
426'126 | ||
|
HORNBACH Hold I 30.06.2026 / 17:30:00 |
79.00 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
4'762 | ||
|
HYPOPORT N 30.06.2026 / 17:30:00 |
83.50 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
3'190 | ||
|
JOST Werke I 30.06.2026 / 17:30:00 |
52.00 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
13'983 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 07:21 / 01.07.26 |
24'969.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 07:22 / 01.07.26 |
0.9231 | -0.01% | |
|
USD/CHF 07:22 / 01.07.26 |
0.8090 | 0.11% | |
|
Gold 1 Uz 07:22 / 01.07.26 |
3'973.41 | -0.88% | |
|
Rohöl Brent 07:22 / 01.07.26 |
73.30 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 30.06.26 |
868.79 | 1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 30.06.26 |
21'086.27 | 0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 30.06.26 |
35'141.92 | 0.98% |