Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 19.05.2026 - 17:30:02
- 35'125.49
- -1.01%
- -358.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.05.2026 / 17:30:00 |
54.30 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 19.05.2026 / 16:56:20 |
23.00 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 19.05.2026 / 17:30:00 |
165.10 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 19.05.2026 / 17:30:00 |
82.25 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 19.05.2026 / 17:30:00 |
33.45 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 19.05.2026 / 17:30:00 |
26.35 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 19.05.2026 / 17:30:00 |
105.20 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 19.05.2026 / 17:30:00 |
31.70 | 0.00% | 0.00 | 0 | |||
|
DATAGROUP 19.05.2026 / 17:30:00 |
76.60 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 19.05.2026 / 17:30:00 |
3.376 | 0.00% | 0.00 | 0 | |||
|
Douglas N 19.05.2026 / 17:30:00 |
8.520 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 19.05.2026 / 17:30:00 |
87.40 | 0.00% | 0.00 | 0 | |||
|
Duerr I 19.05.2026 / 17:29:52 |
20.70 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 19.05.2026 / 17:30:00 |
14.715 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 19.05.2026 / 17:30:00 |
49.35 | 0.00% | 0.00 | 0 | |||
|
Evotec I 19.05.2026 / 17:30:00 |
4.748 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 19.05.2026 / 17:30:00 |
66.73 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 19.05.2026 / 17:30:02 |
35'125.49 | -1.01% | -358.57 | 0 | |||
|
Gerresheimer I 19.05.2026 / 17:30:00 |
24.52 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 19.05.2026 / 17:30:00 |
12.540 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 19.05.2026 / 17:30:00 |
1.890 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 19.05.2026 / 17:30:00 |
1.381 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 19.05.2026 / 17:30:00 |
4.363 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 19.05.2026 / 17:30:00 |
79.20 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 19.05.2026 / 17:30:00 |
79.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 19.05.2026 / 17:30:00 |
85.15 | 118.33% | 74.13% | 2.78% | 24.49% | 62.89% | 123.43% | 274.29% |
|
Jenoptik N 19.05.2026 / 17:30:00 |
41.70 | 112.86% | 86.33% | 6.70% | 22.72% | 49.14% | 116.79% | 37.35% |
|
PVA TePla I 19.05.2026 / 17:30:00 |
41.44 | 81.75% | 219.01% | 3.26% | 7.72% | 61.37% | 160.30% | 114.16% |
|
SMA Solar Tech I 19.05.2026 / 17:30:00 |
61.35 | 79.70% | 351.43% | 3.37% | 26.34% | 94.15% | 181.04% | -41.59% |
|
Siltronic N 19.05.2026 / 17:30:00 |
84.55 | 73.40% | 81.20% | -5.43% | 21.22% | 54.50% | 128.14% | 24.34% |
|
Kloeckner&Co N 19.05.2026 / 17:30:00 |
12.540 | 54.81% | 183.07% | 0.08% | 0.32% | 13.90% | 87.72% | 36.45% |
|
2G ENERGY I 19.05.2026 / 17:30:00 |
54.30 | 54.48% | 135.57% | 3.13% | 12.24% | 45.58% | 58.77% | 120.73% |
|
Energiekontor I 19.05.2026 / 17:30:00 |
49.35 | 37.85% | -0.10% | 14.24% | 23.53% | 30.56% | 8.94% | -35.07% |
|
Pfisterer I 19.05.2026 / 17:30:00 |
97.20 | 27.39% | 0.00% | -7.78% | -1.87% | 34.81% | 225.36% | 0.00% |
|
Draegerwerk Vz I 19.05.2026 / 17:30:00 |
87.40 | 26.30% | 87.35% | 2.28% | -9.29% | -4.79% | 35.82% | 84.78% |
|
SAF-HOLLAND I 19.05.2026 / 17:30:00 |
19.100 | 25.66% | 29.76% | -0.21% | 4.77% | -4.02% | 12.22% | 39.62% |
|
MLP I 19.05.2026 / 17:30:00 |
8.010 | 16.42% | 31.31% | 2.04% | 2.63% | 12.03% | -3.61% | 51.42% |
|
Befesa Rg 19.05.2026 / 17:30:00 |
33.45 | 13.01% | 60.51% | -1.69% | -3.04% | 3.85% | 23.98% | -14.41% |
|
DATAGROUP 19.05.2026 / 17:30:00 |
76.60 | 9.43% | 66.34% | 2.68% | 0.52% | 6.39% | 36.66% | 25.57% |
|
Secunet Sec Netw I 19.05.2026 / 17:30:00 |
202.00 | 8.84% | 74.14% | 7.05% | 3.27% | 7.85% | -1.70% | 0.75% |
|
Germany Small Cap 50 19.05.2026 / 17:30:02 |
35'125.49 | 7.98% | 34.62% | 1.24% | 1.72% | 6.47% | 11.29% | 34.24% |
|
Alzchem Grp I 19.05.2026 / 17:30:00 |
165.10 | 7.07% | 190.67% | 0.24% | -9.83% | 6.24% | 34.01% | 0.00% |
|
Adtran Networks I 19.05.2026 / 16:56:20 |
23.00 | 5.50% | 15.23% | 0.00% | 0.88% | 2.91% | 12.75% | 15.69% |
|
CEWE Stift I 19.05.2026 / 17:30:00 |
105.20 | 1.94% | 1.94% | 7.02% | 8.68% | 3.14% | 5.52% | 9.81% |
|
JOST Werke I 19.05.2026 / 17:30:00 |
54.90 | 1.48% | 21.19% | 5.98% | -1.61% | -15.73% | 3.39% | 11.30% |
|
tonies Rg-A-Unty 19.05.2026 / 17:26:59 |
10.480 | 0.58% | 37.89% | 7.49% | 6.13% | -8.71% | 64.78% | 116.31% |
|
Kontron 19.05.2026 / 17:30:00 |
22.68 | -1.05% | 17.03% | -0.26% | 4.08% | -1.48% | -1.18% | 20.45% |
|
CANCOM I 19.05.2026 / 17:30:00 |
26.35 | -1.31% | 12.51% | 3.03% | -1.31% | 13.95% | -7.54% | -9.95% |
|
Eckert&Ziegler I 19.05.2026 / 17:30:00 |
14.715 | -3.44% | -0.66% | -1.51% | -3.44% | 0.75% | -31.32% | 1.52% |
|
TeamViewer I 19.05.2026 / 17:30:00 |
5.815 | -3.57% | -38.56% | 8.19% | 18.00% | 29.28% | -44.93% | -62.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.05.2026 / 17:30:00 |
54.30 | 0.00% |
58.60 14.05.26 |
30.9 23.03.26 |
11'229 | ||
|
Adtran Networks I 19.05.2026 / 16:56:20 |
23.00 | 0.00% |
23.10 05.05.26 |
21.7 02.01.26 |
1 | ||
|
Alzchem Grp I 19.05.2026 / 17:30:00 |
165.10 | 0.00% |
190.00 15.04.26 |
136.2 05.02.26 |
6'868 | ||
|
ATOSS Software I 19.05.2026 / 17:30:00 |
82.25 | 0.00% |
123.30 13.01.26 |
69 14.05.26 |
26'673 | ||
|
Befesa Rg 19.05.2026 / 17:30:00 |
33.45 | 0.00% |
35.65 17.04.26 |
26.58 23.03.26 |
48'763 | ||
|
CANCOM I 19.05.2026 / 17:30:00 |
26.35 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
31'035 | ||
|
CEWE Stift I 19.05.2026 / 17:30:00 |
105.20 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
6'544 | ||
|
CHAPTERS Group I 19.05.2026 / 17:30:00 |
31.70 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
3'110 | ||
|
DATAGROUP 19.05.2026 / 17:30:00 |
76.60 | 0.00% |
77.90 14.05.26 |
68.85 19.01.26 |
158 | ||
|
Deut Pfandbrfbk I 19.05.2026 / 17:30:00 |
3.376 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
119'673 | ||
|
Douglas N 19.05.2026 / 17:30:00 |
8.520 | 0.00% |
12.520 02.01.26 |
8.23 18.05.26 |
44'802 | ||
|
Draegerwerk Vz I 19.05.2026 / 17:30:00 |
87.40 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
2'644 | ||
|
Duerr I 19.05.2026 / 17:29:52 |
20.70 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
66'001 | ||
|
Eckert&Ziegler I 19.05.2026 / 17:30:00 |
14.715 | 0.00% |
16.640 12.01.26 |
13.29 23.03.26 |
44'054 | ||
|
Energiekontor I 19.05.2026 / 17:30:00 |
49.35 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
9'385 | ||
|
Evotec I 19.05.2026 / 17:30:00 |
4.748 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
313'235 | ||
|
Fried Vorw Gr I 19.05.2026 / 17:30:00 |
66.73 | 0.00% |
103.00 27.01.26 |
63.9 01.04.26 |
26'319 | ||
|
Germany Small Cap 50 19.05.2026 / 17:30:02 |
35'125.49 | -1.01% |
35'801.62 09:58 |
35'019.33 16:49 |
35'842.91 18.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 19.05.2026 / 17:30:00 |
24.52 | 0.00% |
28.82 12.05.26 |
14.86 26.02.26 |
18'418 | ||
|
GRENKE N 19.05.2026 / 17:30:00 |
12.540 | 0.00% |
16.030 09.01.26 |
11.92 13.05.26 |
23'103 | ||
|
Haier Smart-D Rg 19.05.2026 / 17:30:00 |
1.890 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
3'474 | ||
|
Heidelberger Druc I 19.05.2026 / 17:30:00 |
1.381 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
401'423 | ||
|
HelloFresh I 19.05.2026 / 17:30:00 |
4.363 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
472'342 | ||
|
HORNBACH Hold I 19.05.2026 / 17:30:00 |
79.20 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
2'633 | ||
|
HYPOPORT N 19.05.2026 / 17:30:00 |
79.60 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
4'216 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 07:02 / 20.05.26 |
24'276.50 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 07:02 / 20.05.26 |
0.9160 | 0.04% | |
|
USD/CHF 07:02 / 20.05.26 |
0.7898 | 0.10% | |
|
Gold 1 Uz 07:02 / 20.05.26 |
4'469.20 | -0.30% | |
|
Rohöl Brent 07:02 / 20.05.26 |
110.68 | -0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 19.05.26 |
860.39 | 0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 19.05.26 |
21'003.41 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 19.05.26 |
35'125.49 | -1.01% |