Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.10.2026 - 09:38:13
- 33'912.46
- 0.27%
- 91.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.10.2026 / 09:17:55 |
45.97 | 1.52% | 0.69 | 45.72 | 46.10 | 1'473 | |
|
Adtran Networks I 21.10.2026 / 09:14:09 |
21.00 | -1.41% | -0.30 | 21.00 | 21.90 | 0 | |
|
ATOSS Software I 21.10.2026 / 09:02:27 |
91.90 | -1.08% | -1.00 | 91.40 | 92.00 | 3 | |
|
Basler I 21.10.2026 / 09:07:32 |
21.13 | 1.08% | 0.23 | 21.05 | 21.35 | 281 | |
|
Befesa Rg 21.10.2026 / 09:22:38 |
33.15 | 0.91% | 0.30 | 32.95 | 33.25 | 2'253 | |
|
CANCOM I 21.10.2026 / 09:21:21 |
22.70 | -0.66% | -0.15 | 22.65 | 22.75 | 4'603 | |
|
CEWE Stift I 21.10.2026 / 09:00:13 |
113.40 | 0.18% | 0.20 | 110.60 | 113.40 | 9 | |
|
CHAPTERS Group I 21.10.2026 / 09:22:23 |
45.10 | -0.33% | -0.15 | 44.25 | 46.10 | 123 | |
|
Douglas N 21.10.2026 / 09:20:26 |
7.410 | -0.67% | -0.05 | 7.230 | 7.410 | 473 | |
|
Draegerwerk Vz I 21.10.2026 / 09:22:37 |
96.90 | 2.11% | 2.00 | 96.60 | 97.20 | 513 | |
|
Duerr I 21.10.2026 / 09:22:48 |
16.260 | -0.97% | -0.16 | 16.200 | 16.320 | 1'201 | |
|
Eckert&Ziegler I 21.10.2026 / 09:00:42 |
12.845 | 0.20% | 0.03 | 12.750 | 12.860 | 214 | |
|
Evotec I 21.10.2026 / 09:16:40 |
2.696 | -0.85% | -0.02 | 2.696 | 2.716 | 11'686 | |
|
Fried Vorw Gr I 21.10.2026 / 09:22:09 |
67.93 | 2.07% | 1.38 | 67.85 | 68.30 | 2'967 | |
|
Germany Small Cap 50 21.10.2026 / 09:38:15 |
33'912.46 | 0.27% | 91.24 | 0 | |||
|
Gerresheimer I 21.10.2026 / 09:20:58 |
32.60 | 0.68% | 0.22 | 32.52 | 32.64 | 1'216 | |
|
GFT Tech I 21.10.2026 / 09:22:08 |
28.40 | 1.97% | 0.55 | 28.30 | 28.60 | 1'370 | |
|
GRENKE N 21.10.2026 / 09:19:55 |
9.970 | -0.70% | -0.07 | 9.970 | 10.080 | 0 | |
|
Haier Smart-D Rg 21.10.2026 / 09:19:06 |
1.795 | -2.16% | -0.04 | 1.795 | 1.869 | 0 | |
|
HelloFresh I 21.10.2026 / 09:21:31 |
2.916 | -0.68% | -0.02 | 2.912 | 2.923 | 18'963 | |
|
HORNBACH Hold I 21.10.2026 / 09:14:26 |
84.90 | -2.53% | -2.20 | 84.90 | 88.00 | 0 | |
|
HYPOPORT N 21.10.2026 / 09:17:56 |
79.73 | -0.41% | -0.33 | 79.55 | 80.10 | 237 | |
|
init innovation I 21.10.2026 / 09:03:06 |
41.00 | -2.73% | -1.15 | 41.00 | 42.95 | 0 | |
|
JOST Werke I 21.10.2026 / 09:20:06 |
60.40 | -0.82% | -0.50 | 60.20 | 61.00 | 47 | |
|
Jungheinrich Vz I 21.10.2026 / 09:22:55 |
21.82 | -2.06% | -0.46 | 21.80 | 21.92 | 5'831 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGL Carbon I 21.10.2026 / 09:20:13 |
5.003 | 60.32% | 25.72% | -12.39% | 11.91% | 38.57% | 58.31% | -15.59% |
|
MLP I 21.10.2026 / 09:21:05 |
10.940 | 59.30% | 79.67% | 4.19% | 13.96% | 35.56% | 50.90% | 143.69% |
|
GFT Tech I 21.10.2026 / 09:22:08 |
28.40 | 47.04% | 26.30% | 3.09% | 9.44% | 17.84% | 52.03% | 0.18% |
|
SAF-HOLLAND I 21.10.2026 / 09:17:52 |
21.95 | 46.05% | 50.82% | -0.23% | -2.44% | 2.57% | 53.50% | 84.23% |
|
SUSS MicroTec N 21.10.2026 / 09:22:26 |
55.15 | 39.62% | 11.35% | -10.18% | -23.35% | -20.59% | 56.28% | 156.84% |
|
Draegerwerk Vz I 21.10.2026 / 09:22:37 |
96.90 | 37.14% | 103.43% | -16.90% | -22.11% | 0.73% | 26.67% | 93.48% |
|
Basler I 21.10.2026 / 09:07:32 |
21.13 | 36.07% | 237.10% | -6.11% | -14.65% | -9.33% | 11.89% | 156.44% |
|
tonies Rg-A-Unty 21.10.2026 / 09:21:51 |
14.310 | 34.74% | 84.74% | 17.30% | 22.31% | 12.50% | 68.55% | 204.23% |
|
PVA TePla I 21.10.2026 / 09:04:12 |
29.87 | 30.61% | 129.25% | -5.17% | -4.17% | -4.57% | 0.91% | 102.59% |
|
2G ENERGY I 21.10.2026 / 09:17:55 |
45.97 | 28.82% | 96.44% | -16.72% | -29.06% | -15.73% | 42.32% | 112.08% |
|
Secunet Sec Netw I 21.10.2026 / 09:20:29 |
233.50 | 28.23% | 105.17% | -3.84% | 10.96% | 42.69% | 14.42% | 29.07% |
|
Gerresheimer I 21.10.2026 / 09:20:58 |
32.60 | 17.15% | -54.23% | 10.58% | 20.96% | 15.77% | 17.27% | -66.36% |
|
TeamViewer I 21.10.2026 / 09:21:30 |
6.950 | 16.79% | -25.59% | 0.07% | 7.92% | 3.54% | 4.24% | -53.39% |
|
Redcare Pharm Br 21.10.2026 / 09:22:33 |
77.15 | 15.71% | -42.28% | 5.68% | 24.34% | 11.33% | -3.20% | -27.45% |
|
JOST Werke I 21.10.2026 / 09:20:06 |
60.40 | 12.57% | 34.44% | -2.89% | -2.58% | 5.59% | 17.28% | 34.44% |
|
Befesa Rg 21.10.2026 / 09:22:38 |
33.15 | 10.98% | 57.63% | -4.74% | -2.64% | -5.29% | 11.77% | 23.13% |
|
CEWE Stift I 21.10.2026 / 09:00:13 |
113.40 | 9.69% | 9.69% | 2.35% | 5.39% | 15.83% | 10.10% | 34.04% |
|
CHAPTERS Group I 21.10.2026 / 09:22:23 |
45.10 | 7.87% | 79.56% | 2.97% | 7.38% | 19.31% | 25.98% | 0.00% |
|
Germany Small Cap 50 21.10.2026 / 09:38:15 |
33'912.46 | 4.26% | 28.31% | 1.60% | -1.28% | -2.52% | 6.53% | 48.32% |
|
HORNBACH Hold I 21.10.2026 / 09:14:26 |
84.90 | 3.75% | 19.48% | 5.96% | 1.63% | 4.69% | -2.02% | 53.75% |
|
ProCredit Hldg N 21.10.2026 / 09:10:03 |
8.690 | 3.55% | 14.55% | -3.77% | -3.12% | 6.56% | -7.94% | 34.46% |
|
NORMA Group N 21.10.2026 / 09:18:46 |
15.030 | 1.71% | -0.67% | 0.20% | -7.45% | -17.69% | 3.80% | -8.84% |
|
Adtran Networks I 21.10.2026 / 09:14:09 |
21.00 | -2.29% | 6.71% | -0.93% | -4.48% | -7.39% | -0.93% | 6.50% |
|
Wacker Neuson N 21.10.2026 / 09:21:25 |
22.58 | -7.89% | 54.97% | -0.77% | -5.94% | 1.46% | 18.32% | 30.15% |
|
Haier Smart-D Rg 21.10.2026 / 09:19:06 |
1.795 | -8.83% | 0.68% | -1.50% | -0.11% | -0.27% | -7.12% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.10.2026 / 09:17:55 |
45.97 | 1.52% |
46.30 09:13 |
45.74 09:03 |
76.20 03.06.26 |
30.9 23.03.26 |
1'473 |
|
Adtran Networks I 21.10.2026 / 09:14:09 |
21.00 | -1.41% |
23.35 10.08.26 |
21.1 29.09.26 |
1'225 | ||
|
ATOSS Software I 21.10.2026 / 09:02:27 |
91.90 | -1.08% |
91.90 09:02 |
91.90 09:02 |
123.30 13.01.26 |
65.1 26.06.26 |
3 |
|
Basler I 21.10.2026 / 09:07:32 |
21.13 | 1.08% |
21.13 09:07 |
21.00 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
281 |
|
Befesa Rg 21.10.2026 / 09:22:38 |
33.15 | 0.91% |
33.30 09:22 |
32.65 09:09 |
38.13 09.09.26 |
26.58 23.03.26 |
2'253 |
|
CANCOM I 21.10.2026 / 09:21:21 |
22.70 | -0.66% |
22.73 09:02 |
22.65 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
4'603 |
|
CEWE Stift I 21.10.2026 / 09:00:13 |
113.40 | 0.18% |
113.40 09:00 |
113.40 09:00 |
114.80 06.10.26 |
89.2 30.03.26 |
9 |
|
CHAPTERS Group I 21.10.2026 / 09:22:23 |
45.10 | -0.33% |
45.10 09:18 |
45.00 09:07 |
47.70 03.09.26 |
25.2 03.03.26 |
123 |
|
Douglas N 21.10.2026 / 09:20:26 |
7.410 | -0.67% |
7.410 09:20 |
7.385 09:19 |
12.520 02.01.26 |
6.93 09.10.26 |
473 |
|
Draegerwerk Vz I 21.10.2026 / 09:22:37 |
96.90 | 2.11% |
97.00 09:20 |
94.60 09:00 |
125.40 28.09.26 |
67 05.01.26 |
513 |
|
Duerr I 21.10.2026 / 09:22:48 |
16.260 | -0.97% |
16.390 09:00 |
16.180 09:07 |
25.10 18.02.26 |
15.74 15.10.26 |
1'201 |
|
Eckert&Ziegler I 21.10.2026 / 09:00:42 |
12.845 | 0.20% |
12.845 09:00 |
12.845 09:00 |
16.845 29.05.26 |
11.97 06.10.26 |
214 |
|
Evotec I 21.10.2026 / 09:16:40 |
2.696 | -0.85% |
2.702 09:00 |
2.694 09:04 |
6.720 14.01.26 |
2.41 13.10.26 |
11'686 |
|
Fried Vorw Gr I 21.10.2026 / 09:22:09 |
67.93 | 2.07% |
68.85 09:08 |
67.25 09:11 |
103.00 27.01.26 |
55.15 08.06.26 |
2'967 |
|
Germany Small Cap 50 21.10.2026 / 09:38:15 |
33'912.46 | 0.27% |
33'916.10 09:37 |
33'731.79 09:12 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 21.10.2026 / 09:20:58 |
32.60 | 0.68% |
32.98 09:02 |
32.54 09:11 |
32.98 21.10.26 |
14.86 26.02.26 |
1'216 |
|
GFT Tech I 21.10.2026 / 09:22:08 |
28.40 | 1.97% |
28.50 09:15 |
28.15 09:04 |
28.50 21.10.26 |
13.78 25.02.26 |
1'370 |
|
GRENKE N 21.10.2026 / 09:19:55 |
9.970 | -0.70% |
16.030 09.01.26 |
9.73 08.10.26 |
19'105 | ||
|
Haier Smart-D Rg 21.10.2026 / 09:19:06 |
1.795 | -2.16% |
2.109 20.01.26 |
1.78 27.04.26 |
4'579 | ||
|
HelloFresh I 21.10.2026 / 09:21:31 |
2.916 | -0.68% |
2.935 09:16 |
2.909 09:15 |
6.228 02.01.26 |
2.154 25.09.26 |
18'963 |
|
HORNBACH Hold I 21.10.2026 / 09:14:26 |
84.90 | -2.53% |
89.30 08.09.26 |
74.15 23.03.26 |
993 | ||
|
HYPOPORT N 21.10.2026 / 09:17:56 |
79.73 | -0.41% |
80.00 09:11 |
79.40 09:02 |
134.00 13.01.26 |
67.05 08.10.26 |
237 |
|
init innovation I 21.10.2026 / 09:03:06 |
41.00 | -2.73% |
54.80 06.05.26 |
38.2 19.03.26 |
483 | ||
|
JOST Werke I 21.10.2026 / 09:20:06 |
60.40 | -0.82% |
60.40 09:20 |
60.25 09:15 |
67.60 12.02.26 |
48.35 30.03.26 |
47 |
|
Jungheinrich Vz I 21.10.2026 / 09:22:55 |
21.82 | -2.06% |
22.04 09:03 |
21.56 09:08 |
38.10 26.01.26 |
20.62 08.10.26 |
5'831 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 21.10.26 |
14'439.83 | -0.27% | |
|
Eurozone 50 09:38 / 21.10.26 |
626.70 | 0.28% | |
|
L&S Dax 09:38 / 21.10.26 |
25'309.00 | -0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 09:23 / 21.10.26 |
15.874 | 0.01% | |
|
EUR/CHF 09:38 / 21.10.26 |
0.9258 | -0.13% | |
|
USD/CHF 09:38 / 21.10.26 |
0.8249 | -0.02% | |
|
Gold 1 Uz 09:38 / 21.10.26 |
4'121.88 | -0.07% | |
|
Rohöl Brent 09:38 / 21.10.26 |
109.83 | 0.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:38 / 21.10.26 |
880.91 | 0.03% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 09:23 / 21.10.26 |
53.22 | 1.97% | |
|
Vonovia N 09:23 / 21.10.26 |
16.715 | 1.18% | |
|
Siemens Energy N 09:23 / 21.10.26 |
131.60 | 0.97% | |
|
RWE I 09:23 / 21.10.26 |
57.60 | 0.88% | |
|
Siemens N 09:23 / 21.10.26 |
262.10 | 0.85% |
Flop 5zur Gesamtübersicht
|
Fres Med Care I 09:23 / 21.10.26 |
38.69 | -1.70% | |
|
Volkswagen VZ 09:23 / 21.10.26 |
68.55 | -1.69% | |
|
HENSOLDT I 09:23 / 21.10.26 |
85.04 | -1.53% | |
|
Siemens Health N 09:23 / 21.10.26 |
40.94 | -1.29% | |
|
HeidelbergMat I 09:23 / 21.10.26 |
143.55 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:38 / 21.10.26 |
20'947.19 | 0.16% |
Top 5zur Gesamtübersicht
|
Aroundtown Br 09:22 / 21.10.26 |
1.403 | 3.81% | |
|
TAG Immobil I 09:22 / 21.10.26 |
11.000 | 2.33% | |
|
Verbio I 09:22 / 21.10.26 |
27.22 | 2.10% | |
|
Jenoptik N 09:23 / 21.10.26 |
36.69 | 1.97% | |
|
LEG Immobilien N 09:23 / 21.10.26 |
47.36 | 1.94% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 09:23 / 21.10.26 |
71.05 | -2.54% | |
|
RENK Group I 09:23 / 21.10.26 |
36.58 | -2.26% | |
|
Deutz I 09:20 / 21.10.26 |
10.220 | -2.01% | |
|
AUMOVIO N 09:21 / 21.10.26 |
35.75 | -1.79% | |
|
TKMS I 09:22 / 21.10.26 |
83.90 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:38 / 21.10.26 |
33'912.46 | 0.27% |
Top 5zur Gesamtübersicht
|
Draegerwerk Vz I 09:22 / 21.10.26 |
96.90 | 2.11% | |
|
Fried Vorw Gr I 09:22 / 21.10.26 |
67.93 | 2.07% | |
|
GFT Tech I 09:22 / 21.10.26 |
28.40 | 1.97% | |
|
tonies Rg-A-Unty 09:21 / 21.10.26 |
14.310 | 1.92% | |
|
2G ENERGY I 09:17 / 21.10.26 |
45.97 | 1.52% |
Flop 5zur Gesamtübersicht
|
Mensch und Maschi I 09:22 / 21.10.26 |
32.85 | -2.52% | |
|
Jungheinrich Vz I 09:22 / 21.10.26 |
21.82 | -2.06% | |
|
ProSiebenSat.1 N 09:19 / 21.10.26 |
3.182 | -1.55% | |
|
TeamViewer I 09:21 / 21.10.26 |
6.950 | -1.31% | |
|
SAF-HOLLAND I 09:17 / 21.10.26 |
21.95 | -1.13% |