Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.07.2026 - 16:15:31
- 35'816.82
- -0.40%
- -143.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.07.2026 / 16:00:05 |
66.40 | -5.01% | -3.50 | 66.10 | 66.45 | 12'922 | |
|
Adtran Networks I 06.07.2026 / 13:02:06 |
22.60 | 0.00% | 0.00 | 22.60 | 24.00 | 0 | |
|
Alzchem Grp I 06.07.2026 / 15:56:30 |
170.20 | -2.60% | -4.55 | 169.90 | 170.40 | 3'736 | |
|
ATOSS Software I 06.07.2026 / 15:59:45 |
71.90 | -0.62% | -0.45 | 71.00 | 71.90 | 3'217 | |
|
Basler I 06.07.2026 / 15:58:40 |
27.25 | -2.15% | -0.60 | 27.25 | 27.30 | 7'719 | |
|
Befesa Rg 06.07.2026 / 15:59:09 |
32.10 | 1.42% | 0.45 | 32.05 | 32.25 | 6'653 | |
|
CANCOM I 06.07.2026 / 15:57:44 |
24.13 | -0.92% | -0.23 | 23.90 | 24.25 | 12'704 | |
|
CEWE Stift I 06.07.2026 / 15:58:51 |
93.30 | -0.90% | -0.85 | 92.70 | 93.90 | 3'405 | |
|
CHAPTERS Group I 06.07.2026 / 15:58:32 |
42.38 | 0.18% | 0.08 | 41.90 | 43.30 | 1'814 | |
|
Douglas N 06.07.2026 / 16:00:04 |
8.080 | -3.18% | -0.27 | 8.020 | 8.100 | 19'132 | |
|
Draegerwerk Vz I 06.07.2026 / 15:42:37 |
84.80 | -1.28% | -1.10 | 84.10 | 85.40 | 1'069 | |
|
Duerr I 06.07.2026 / 15:58:55 |
18.430 | -0.32% | -0.06 | 18.360 | 18.480 | 15'484 | |
|
Eckert&Ziegler I 06.07.2026 / 15:59:52 |
15.620 | -1.88% | -0.30 | 15.590 | 15.660 | 16'951 | |
|
Energiekontor I 06.07.2026 / 15:40:45 |
37.35 | -0.40% | -0.15 | 37.25 | 37.50 | 1'508 | |
|
Evotec I 06.07.2026 / 15:56:45 |
5.110 | -1.35% | -0.07 | 5.105 | 5.125 | 57'394 | |
|
Fried Vorw Gr I 06.07.2026 / 16:00:13 |
69.18 | -1.18% | -0.83 | 69.10 | 69.25 | 6'550 | |
|
Germany Small Cap 50 06.07.2026 / 16:15:32 |
35'816.82 | -0.40% | -143.77 | 0 | |||
|
Gerresheimer I 06.07.2026 / 15:57:54 |
29.24 | 4.13% | 1.16 | 29.12 | 29.24 | 109'452 | |
|
GFT Tech I 06.07.2026 / 15:56:07 |
21.25 | 0.00% | 0.00 | 21.15 | 21.30 | 3'192 | |
|
GRENKE N 06.07.2026 / 15:52:37 |
11.970 | -1.24% | -0.15 | 11.920 | 12.000 | 8'894 | |
|
Haier Smart-D Rg 06.07.2026 / 15:34:15 |
1.889 | 4.47% | 0.08 | 1.868 | 1.924 | 8'831 | |
|
HelloFresh I 06.07.2026 / 16:00:05 |
3.950 | -2.70% | -0.11 | 3.942 | 3.958 | 225'117 | |
|
HORNBACH Hold I 06.07.2026 / 15:38:13 |
81.05 | -0.67% | -0.55 | 80.70 | 81.00 | 609 | |
|
HYPOPORT N 06.07.2026 / 15:58:10 |
88.30 | -4.07% | -3.75 | 88.05 | 88.85 | 3'415 | |
|
JOST Werke I 06.07.2026 / 15:48:04 |
55.10 | -1.25% | -0.70 | 55.00 | 55.20 | 7'832 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 06.07.2026 / 15:59:14 |
19.825 | 255.01% | 126.46% | -6.04% | -7.36% | 102.71% | 115.96% | 141.41% |
|
SUSS MicroTec N 06.07.2026 / 15:59:58 |
87.18 | 125.13% | 79.55% | -6.61% | -5.19% | 50.63% | 103.49% | 268.13% |
|
2G ENERGY I 06.07.2026 / 16:00:05 |
66.40 | 98.86% | 203.25% | -0.23% | -0.60% | 51.05% | 114.19% | 149.64% |
|
PVA TePla I 06.07.2026 / 15:59:45 |
39.80 | 81.89% | 219.25% | -8.72% | -6.00% | 21.12% | 88.98% | 116.44% |
|
Basler I 06.07.2026 / 15:58:40 |
27.25 | 81.32% | 349.19% | -2.50% | 1.21% | 75.81% | 105.51% | 64.31% |
|
SGL Carbon I 06.07.2026 / 16:00:01 |
4.335 | 41.92% | 11.29% | 2.85% | -8.83% | 8.10% | 22.46% | -47.08% |
|
SAF-HOLLAND I 06.07.2026 / 15:53:13 |
20.70 | 35.86% | 40.29% | 3.24% | 3.81% | 15.77% | 21.41% | 62.22% |
|
Draegerwerk Vz I 06.07.2026 / 15:42:37 |
84.80 | 24.13% | 84.14% | 1.92% | -5.46% | -10.64% | 28.68% | 98.84% |
|
tonies Rg-A-Unty 06.07.2026 / 15:58:04 |
12.960 | 22.65% | 68.16% | 1.25% | 20.78% | 27.56% | 121.16% | 163.51% |
|
Pfisterer I 06.07.2026 / 16:00:31 |
89.25 | 18.94% | 0.00% | -2.83% | -5.56% | 9.71% | 103.77% | 0.00% |
|
Alzchem Grp I 06.07.2026 / 15:56:30 |
170.20 | 13.33% | 207.66% | -2.16% | -2.46% | -3.35% | 15.63% | 0.00% |
|
GFT Tech I 06.07.2026 / 15:56:07 |
21.25 | 12.20% | -3.63% | -0.23% | -3.63% | 21.43% | -7.81% | -16.80% |
|
Germany Small Cap 50 06.07.2026 / 16:15:32 |
35'816.82 | 10.11% | 36.43% | 2.92% | 1.09% | 11.65% | 8.39% | 38.61% |
|
MLP I 06.07.2026 / 15:40:53 |
7.620 | 9.88% | 23.93% | 4.24% | -4.93% | 3.11% | -10.04% | 33.22% |
|
Redcare Pharm Br 06.07.2026 / 15:59:17 |
70.00 | 7.21% | -46.52% | 2.34% | 42.39% | 75.44% | -26.28% | -27.56% |
|
Befesa Rg 06.07.2026 / 15:59:09 |
32.10 | 6.93% | 51.87% | 8.81% | -9.00% | -6.14% | 11.77% | -9.67% |
|
PNE N 06.07.2026 / 15:51:44 |
10.760 | 6.72% | -3.23% | 0.56% | 4.67% | 24.25% | -29.67% | -23.08% |
|
Adtran Networks I 06.07.2026 / 13:02:06 |
22.60 | 5.73% | 15.48% | -0.44% | -1.31% | 1.54% | 12.99% | 15.48% |
|
Energiekontor I 06.07.2026 / 15:40:45 |
37.35 | 4.75% | -24.09% | -0.93% | -13.24% | -2.80% | -18.54% | -47.55% |
|
Eckert&Ziegler I 06.07.2026 / 15:59:52 |
15.620 | 4.46% | 7.47% | 2.02% | 0.81% | 5.54% | -29.59% | 49.85% |
|
JOST Werke I 06.07.2026 / 15:48:04 |
55.10 | 3.14% | 23.18% | 8.46% | 3.57% | 5.15% | 3.18% | 12.96% |
|
Gerresheimer I 06.07.2026 / 15:57:54 |
29.24 | 1.59% | -60.31% | 6.13% | 14.13% | 69.80% | -39.91% | -73.48% |
|
Kontron 06.07.2026 / 16:00:23 |
23.08 | 1.22% | 19.71% | 0.35% | -0.09% | 17.04% | -10.40% | 27.05% |
|
CHAPTERS Group I 06.07.2026 / 15:58:32 |
42.38 | 0.83% | 67.86% | 16.57% | 32.84% | 33.46% | -8.08% | 0.00% |
|
PATRIZIA N 06.07.2026 / 15:59:57 |
8.030 | -1.53% | 1.97% | 4.42% | 7.35% | 12.94% | -2.07% | -28.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.07.2026 / 16:00:05 |
66.40 | -5.01% |
71.05 09:02 |
64.65 13:13 |
76.20 03.06.26 |
30.9 23.03.26 |
12'922 |
|
Adtran Networks I 06.07.2026 / 13:02:06 |
22.60 | 0.00% |
23.15 08.06.26 |
21.7 02.01.26 |
247 | ||
|
Alzchem Grp I 06.07.2026 / 15:56:30 |
170.20 | -2.60% |
173.70 09:01 |
168.65 14:47 |
210.20 02.06.26 |
136.2 05.02.26 |
3'736 |
|
ATOSS Software I 06.07.2026 / 15:59:45 |
71.90 | -0.62% |
73.00 09:11 |
70.80 15:41 |
123.30 13.01.26 |
65.1 26.06.26 |
3'217 |
|
Basler I 06.07.2026 / 15:58:40 |
27.25 | -2.15% |
27.40 09:47 |
26.60 09:14 |
31.95 22.06.26 |
11.41 31.03.26 |
7'719 |
|
Befesa Rg 06.07.2026 / 15:59:09 |
32.10 | 1.42% |
32.38 12:58 |
31.40 09:22 |
37.40 29.05.26 |
26.58 23.03.26 |
6'653 |
|
CANCOM I 06.07.2026 / 15:57:44 |
24.13 | -0.92% |
24.70 10:02 |
23.85 14:28 |
29.38 28.01.26 |
20.2 20.03.26 |
12'704 |
|
CEWE Stift I 06.07.2026 / 15:58:51 |
93.30 | -0.90% |
94.50 10:12 |
93.20 15:45 |
106.40 08.01.26 |
89.2 30.03.26 |
3'405 |
|
CHAPTERS Group I 06.07.2026 / 15:58:32 |
42.38 | 0.18% |
42.75 14:52 |
41.85 11:35 |
42.95 03.07.26 |
25.2 03.03.26 |
1'814 |
|
Douglas N 06.07.2026 / 16:00:04 |
8.080 | -3.18% |
8.540 09:18 |
8.070 15:46 |
12.520 02.01.26 |
7.77 18.06.26 |
19'132 |
|
Draegerwerk Vz I 06.07.2026 / 15:42:37 |
84.80 | -1.28% |
86.10 10:26 |
84.10 14:55 |
98.85 23.04.26 |
67 05.01.26 |
1'069 |
|
Duerr I 06.07.2026 / 15:58:55 |
18.430 | -0.32% |
18.700 10:56 |
18.400 09:29 |
25.10 18.02.26 |
17.2 23.03.26 |
15'484 |
|
Eckert&Ziegler I 06.07.2026 / 15:59:52 |
15.620 | -1.88% |
16.100 09:02 |
15.600 15:43 |
16.845 29.05.26 |
13.29 23.03.26 |
16'951 |
|
Energiekontor I 06.07.2026 / 15:40:45 |
37.35 | -0.40% |
37.35 10:32 |
36.70 09:16 |
50.50 19.05.26 |
30.15 19.03.26 |
1'508 |
|
Evotec I 06.07.2026 / 15:56:45 |
5.110 | -1.35% |
5.205 14:40 |
5.093 15:48 |
6.720 14.01.26 |
3.995 13.03.26 |
57'394 |
|
Fried Vorw Gr I 06.07.2026 / 16:00:13 |
69.18 | -1.18% |
70.55 10:09 |
68.75 15:05 |
103.00 27.01.26 |
55.15 08.06.26 |
6'550 |
|
Germany Small Cap 50 06.07.2026 / 16:15:32 |
35'816.82 | -0.40% |
35'975.51 09:00 |
35'676.39 15:38 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 06.07.2026 / 15:57:54 |
29.24 | 4.13% |
29.64 11:43 |
27.81 10:13 |
29.64 06.07.26 |
14.86 26.02.26 |
109'452 |
|
GFT Tech I 06.07.2026 / 15:56:07 |
21.25 | 0.00% |
21.55 10:03 |
21.10 14:26 |
24.75 02.06.26 |
13.78 25.02.26 |
3'192 |
|
GRENKE N 06.07.2026 / 15:52:37 |
11.970 | -1.24% |
12.140 09:18 |
11.940 15:48 |
16.030 09.01.26 |
11.46 01.07.26 |
8'894 |
|
Haier Smart-D Rg 06.07.2026 / 15:34:15 |
1.889 | 4.47% |
1.898 12:29 |
1.873 11:51 |
2.109 20.01.26 |
1.78 27.04.26 |
8'831 |
|
HelloFresh I 06.07.2026 / 16:00:05 |
3.950 | -2.70% |
4.114 09:22 |
3.912 15:39 |
6.228 02.01.26 |
3.503 23.03.26 |
225'117 |
|
HORNBACH Hold I 06.07.2026 / 15:38:13 |
81.05 | -0.67% |
81.80 09:00 |
80.90 12:22 |
86.50 23.02.26 |
74.15 23.03.26 |
609 |
|
HYPOPORT N 06.07.2026 / 15:58:10 |
88.30 | -4.07% |
93.15 10:09 |
86.15 15:29 |
134.00 13.01.26 |
68.2 30.03.26 |
3'415 |
|
JOST Werke I 06.07.2026 / 15:48:04 |
55.10 | -1.25% |
56.50 09:53 |
54.95 15:30 |
67.60 12.02.26 |
48.35 30.03.26 |
7'832 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:00 / 06.07.26 |
14'251.48 | -1.20% | |
|
Eurozone 50 16:15 / 06.07.26 |
661.23 | -0.29% | |
|
L&S Dax 16:15 / 06.07.26 |
25'779.50 | -0.11% | |
|
S&P 500 (ETF SPY) 16:00 / 06.07.26 |
748.60 | 0.53% | |
|
VSMI Vola-Index 16:00 / 06.07.26 |
13.260 | 4.40% | |
|
EUR/CHF 16:15 / 06.07.26 |
0.9211 | 0.20% | |
|
USD/CHF 16:15 / 06.07.26 |
0.8067 | 0.41% | |
|
Gold 1 Uz 16:15 / 06.07.26 |
4'137.51 | -0.91% | |
|
Rohöl Brent 16:15 / 06.07.26 |
72.10 | -0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:15 / 06.07.26 |
894.31 | -0.16% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 16:00 / 06.07.26 |
79.56 | 4.31% | |
|
Rheinmetall I 16:00 / 06.07.26 |
1'125.80 | 2.95% | |
|
Deutsche Boerse N 16:00 / 06.07.26 |
255.10 | 1.92% | |
|
Deutsche Telekom N 16:00 / 06.07.26 |
25.49 | 1.45% | |
|
Volkswagen VZ 16:00 / 06.07.26 |
75.48 | 1.29% |
Flop 5zur Gesamtübersicht
|
Nordex 16:00 / 06.07.26 |
43.30 | -5.58% | |
|
Bayer N 16:00 / 06.07.26 |
51.80 | -2.92% | |
|
Merck I 16:00 / 06.07.26 |
142.25 | -2.23% | |
|
Infineon Technolo N 16:00 / 06.07.26 |
75.97 | -2.01% | |
|
Continental I 16:00 / 06.07.26 |
74.76 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:15 / 06.07.26 |
21'980.93 | 0.70% |
Top 5zur Gesamtübersicht
|
TKMS I 16:00 / 06.07.26 |
91.30 | 9.28% | |
|
Nemetschek I 15:59 / 06.07.26 |
57.35 | 3.80% | |
|
Bechtle I 16:00 / 06.07.26 |
32.62 | 3.69% | |
|
Sixt I 15:59 / 06.07.26 |
68.35 | 3.09% | |
|
flatexDEGIRO N 16:00 / 06.07.26 |
39.04 | 2.79% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 16:00 / 06.07.26 |
58.20 | -3.16% | |
|
Bilfinger I 16:00 / 06.07.26 |
85.85 | -3.16% | |
|
Elmos Semicond I 16:00 / 06.07.26 |
171.60 | -2.05% | |
|
AUMOVIO N 16:00 / 06.07.26 |
38.85 | -1.52% | |
|
Jenoptik N 16:00 / 06.07.26 |
43.74 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:15 / 06.07.26 |
35'816.82 | -0.40% |
Top 5zur Gesamtübersicht
|
Haier Smart-D Rg 15:34 / 06.07.26 |
1.889 | 4.52% | |
|
Gerresheimer I 15:57 / 06.07.26 |
29.24 | 4.13% | |
|
TeamViewer I 16:00 / 06.07.26 |
5.310 | 2.31% | |
|
Mensch und Maschi I 15:19 / 06.07.26 |
37.00 | 2.21% | |
|
Secunet Sec Netw I 15:58 / 06.07.26 |
182.60 | 2.13% |
Flop 5zur Gesamtübersicht
|
2G ENERGY I 16:00 / 06.07.26 |
66.40 | -5.01% | |
|
HYPOPORT N 15:58 / 06.07.26 |
88.30 | -4.07% | |
|
PVA TePla I 15:59 / 06.07.26 |
39.80 | -4.03% | |
|
Douglas N 16:00 / 06.07.26 |
8.080 | -3.18% | |
|
ZEAL Network N 15:42 / 06.07.26 |
42.90 | -3.05% |