Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 01.07.2026 - 17:30:01
- 35'437.57
- 0.84%
- 295.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.07.2026 / 17:30:00 |
70.85 | 0.85% | 0.60 | 69.55 | 72.90 | 11'815 | |
|
Adtran Networks I 01.07.2026 / 17:30:00 |
22.90 | -0.22% | -0.05 | 22.60 | 23.00 | 197 | |
|
Alzchem Grp I 01.07.2026 / 17:30:00 |
171.10 | -1.61% | -2.80 | 167.60 | 171.90 | 3'852 | |
|
ATOSS Software I 01.07.2026 / 17:30:00 |
73.70 | 10.49% | 7.00 | 73.40 | 73.70 | 13'303 | |
|
Basler I 01.07.2026 / 17:30:00 |
27.90 | -1.06% | -0.30 | 27.35 | 28.45 | 11'789 | |
|
Befesa Rg 01.07.2026 / 17:30:00 |
29.33 | -1.35% | -0.40 | 29.25 | 29.60 | 45'995 | |
|
CANCOM I 01.07.2026 / 17:30:00 |
23.90 | 2.58% | 0.60 | 23.35 | 24.05 | 10'791 | |
|
CEWE Stift I 01.07.2026 / 17:30:00 |
91.70 | 0.77% | 0.70 | 91.10 | 91.80 | 4'064 | |
|
CHAPTERS Group I 01.07.2026 / 17:30:00 |
40.90 | 1.24% | 0.50 | 39.70 | 41.80 | 7'469 | |
|
Douglas N 01.07.2026 / 17:30:00 |
8.050 | 2.42% | 0.19 | 7.880 | 8.220 | 53'612 | |
|
Draegerwerk Vz I 01.07.2026 / 17:30:00 |
84.10 | 1.39% | 1.15 | 82.60 | 86.10 | 1'086 | |
|
Duerr I 01.07.2026 / 17:30:00 |
18.000 | 1.24% | 0.22 | 17.980 | 18.380 | 62'124 | |
|
Eckert&Ziegler I 01.07.2026 / 17:30:00 |
15.560 | 1.73% | 0.27 | 15.520 | 15.640 | 21'846 | |
|
Energiekontor I 01.07.2026 / 17:30:00 |
37.40 | -4.35% | -1.70 | 36.55 | 38.25 | 3'826 | |
|
Evotec I 01.07.2026 / 17:30:00 |
5.110 | 1.89% | 0.10 | 5.000 | 5.200 | 233'122 | |
|
Fried Vorw Gr I 01.07.2026 / 17:30:00 |
66.90 | -1.33% | -0.90 | 66.90 | 67.50 | 16'280 | |
|
Germany Small Cap 50 01.07.2026 / 17:30:01 |
35'437.57 | 0.84% | 295.65 | 0 | |||
|
Gerresheimer I 01.07.2026 / 17:30:00 |
27.86 | 2.80% | 0.76 | 27.28 | 28.06 | 184'726 | |
|
GFT Tech I 01.07.2026 / 17:30:00 |
21.65 | 4.21% | 0.88 | 21.15 | 21.50 | 7'651 | |
|
GRENKE N 01.07.2026 / 17:30:00 |
11.840 | -1.66% | -0.20 | 11.800 | 11.940 | 60'745 | |
|
Haier Smart-D Rg 01.07.2026 / 17:30:00 |
1.836 | 0.52% | 0.01 | 1.742 | 1.942 | 2'563 | |
|
HelloFresh I 01.07.2026 / 17:30:00 |
4.283 | 8.24% | 0.33 | 4.280 | 4.299 | 559'325 | |
|
HORNBACH Hold I 01.07.2026 / 17:30:00 |
78.80 | -0.25% | -0.20 | 78.50 | 79.20 | 1'588 | |
|
HYPOPORT N 01.07.2026 / 17:30:00 |
85.20 | 2.04% | 1.70 | 83.65 | 87.50 | 4'279 | |
|
JOST Werke I 01.07.2026 / 17:30:00 |
52.10 | 0.19% | 0.10 | 51.60 | 52.30 | 41'469 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 01.07.2026 / 17:30:00 |
21.30 | 278.73% | 141.59% | -15.48% | -1.39% | 178.43% | 140.14% | 156.55% |
|
SUSS MicroTec N 01.07.2026 / 17:30:00 |
92.33 | 140.13% | 91.51% | -0.62% | -6.03% | 62.04% | 112.00% | 283.03% |
|
2G ENERGY I 01.07.2026 / 17:30:00 |
70.85 | 99.86% | 204.77% | 4.50% | -4.84% | 69.42% | 127.08% | 151.79% |
|
PVA TePla I 01.07.2026 / 17:30:00 |
43.40 | 97.85% | 247.27% | 7.80% | -0.37% | 36.14% | 106.27% | 136.43% |
|
Basler I 01.07.2026 / 17:30:00 |
27.90 | 83.59% | 354.84% | -2.36% | -4.45% | 115.94% | 106.67% | 63.57% |
|
SGL Carbon I 01.07.2026 / 17:30:00 |
4.385 | 42.56% | 11.79% | -6.05% | -18.80% | 21.30% | 23.87% | -47.25% |
|
SAF-HOLLAND I 01.07.2026 / 17:30:00 |
20.30 | 34.21% | 38.59% | 1.50% | 0.50% | 15.08% | 18.02% | 59.38% |
|
Pfisterer I 01.07.2026 / 17:30:00 |
90.60 | 23.53% | 0.00% | -5.48% | -9.49% | 19.37% | 114.95% | 0.00% |
|
tonies Rg-A-Unty 01.07.2026 / 17:30:00 |
12.640 | 21.69% | 66.84% | 3.69% | 20.15% | 21.54% | 115.70% | 160.24% |
|
Draegerwerk Vz I 01.07.2026 / 17:30:00 |
84.10 | 19.87% | 77.81% | -1.18% | -4.65% | -11.43% | 28.01% | 90.69% |
|
Alzchem Grp I 01.07.2026 / 17:30:00 |
171.10 | 12.78% | 206.16% | -5.78% | -0.47% | -4.25% | 28.45% | 0.00% |
|
GFT Tech I 01.07.2026 / 17:30:00 |
21.65 | 9.69% | -5.78% | 3.10% | -4.42% | 17.98% | -11.63% | -19.48% |
|
Energiekontor I 01.07.2026 / 17:30:00 |
37.40 | 9.22% | -20.85% | -3.48% | -11.58% | -2.09% | -18.16% | -44.42% |
|
Germany Small Cap 50 01.07.2026 / 17:30:01 |
35'437.57 | 8.94% | 33.32% | 1.84% | -2.83% | 10.46% | 8.09% | 35.82% |
|
PNE N 01.07.2026 / 17:30:00 |
10.840 | 8.70% | -1.43% | -0.91% | 6.27% | 24.60% | -29.10% | -22.32% |
|
MLP I 01.07.2026 / 17:30:00 |
7.450 | 6.40% | 20.00% | -5.58% | -4.97% | 2.05% | -11.10% | 28.65% |
|
Adtran Networks I 01.07.2026 / 17:30:00 |
22.90 | 5.28% | 14.98% | 0.44% | -0.43% | 1.33% | 11.71% | 16.03% |
|
Kontron 01.07.2026 / 17:30:00 |
23.50 | 1.22% | 19.71% | 1.03% | 0.38% | 17.88% | -6.60% | 28.04% |
|
Redcare Pharm Br 01.07.2026 / 17:30:00 |
69.95 | 0.83% | -49.70% | 3.48% | 39.34% | 78.63% | -22.49% | -29.93% |
|
Befesa Rg 01.07.2026 / 17:30:00 |
29.33 | 0.42% | 42.63% | -6.16% | -17.63% | -9.07% | 5.71% | -15.07% |
|
Eckert&Ziegler I 01.07.2026 / 17:30:00 |
15.560 | 0.36% | 3.25% | -0.35% | 1.10% | 6.03% | -29.86% | 39.98% |
|
Nagarro N 01.07.2026 / 17:30:00 |
74.45 | -1.83% | -4.94% | 122.84% | 81.32% | 57.17% | 21.65% | -6.13% |
|
Gerresheimer I 01.07.2026 / 17:30:00 |
27.86 | -1.95% | -61.70% | 7.36% | 8.07% | 58.07% | -42.67% | -73.71% |
|
CHAPTERS Group I 01.07.2026 / 17:30:00 |
40.90 | -3.69% | 60.32% | 24.89% | 27.41% | 26.23% | 4.87% | 0.00% |
|
JOST Werke I 01.07.2026 / 17:30:00 |
52.10 | -3.88% | 14.79% | 2.36% | -5.79% | -2.07% | -2.25% | 4.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.07.2026 / 17:30:00 |
70.85 | 0.85% |
73.48 11:58 |
69.65 15:08 |
76.20 03.06.26 |
30.9 23.03.26 |
11'815 |
|
Adtran Networks I 01.07.2026 / 17:30:00 |
22.90 | -0.22% |
23.00 09:00 |
22.90 17:20 |
23.15 08.06.26 |
21.7 02.01.26 |
197 |
|
Alzchem Grp I 01.07.2026 / 17:30:00 |
171.10 | -1.61% |
174.50 09:00 |
169.40 12:16 |
210.20 02.06.26 |
136.2 05.02.26 |
3'852 |
|
ATOSS Software I 01.07.2026 / 17:30:00 |
73.70 | 10.49% |
73.80 16:52 |
67.30 10:00 |
123.30 13.01.26 |
65.1 26.06.26 |
13'303 |
|
Basler I 01.07.2026 / 17:30:00 |
27.90 | -1.06% |
28.95 12:54 |
27.55 16:46 |
31.95 22.06.26 |
11.41 31.03.26 |
11'789 |
|
Befesa Rg 01.07.2026 / 17:30:00 |
29.33 | -1.35% |
29.55 09:04 |
28.65 15:02 |
37.40 29.05.26 |
26.58 23.03.26 |
45'995 |
|
CANCOM I 01.07.2026 / 17:30:00 |
23.90 | 2.58% |
23.90 17:29 |
22.95 10:14 |
29.38 28.01.26 |
20.2 20.03.26 |
10'791 |
|
CEWE Stift I 01.07.2026 / 17:30:00 |
91.70 | 0.77% |
91.85 17:28 |
90.30 12:57 |
106.40 08.01.26 |
89.2 30.03.26 |
4'064 |
|
CHAPTERS Group I 01.07.2026 / 17:30:00 |
40.90 | 1.24% |
41.55 15:01 |
39.80 09:14 |
42.30 02.01.26 |
25.2 03.03.26 |
7'469 |
|
Douglas N 01.07.2026 / 17:30:00 |
8.050 | 2.42% |
8.090 17:02 |
7.835 09:59 |
12.520 02.01.26 |
7.77 18.06.26 |
53'612 |
|
Draegerwerk Vz I 01.07.2026 / 17:30:00 |
84.10 | 1.39% |
84.40 16:53 |
83.10 09:44 |
98.85 23.04.26 |
67 05.01.26 |
1'086 |
|
Duerr I 01.07.2026 / 17:30:00 |
18.000 | 1.24% |
18.120 10:36 |
17.710 09:19 |
25.10 18.02.26 |
17.2 23.03.26 |
62'124 |
|
Eckert&Ziegler I 01.07.2026 / 17:30:00 |
15.560 | 1.73% |
15.650 16:22 |
15.250 12:09 |
16.845 29.05.26 |
13.29 23.03.26 |
21'846 |
|
Energiekontor I 01.07.2026 / 17:30:00 |
37.40 | -4.35% |
39.25 09:02 |
37.10 15:11 |
50.50 19.05.26 |
30.15 19.03.26 |
3'826 |
|
Evotec I 01.07.2026 / 17:30:00 |
5.110 | 1.89% |
5.235 10:22 |
5.005 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
233'122 |
|
Fried Vorw Gr I 01.07.2026 / 17:30:00 |
66.90 | -1.33% |
69.25 13:13 |
66.55 15:13 |
103.00 27.01.26 |
55.15 08.06.26 |
16'280 |
|
Germany Small Cap 50 01.07.2026 / 17:30:01 |
35'437.57 | 0.84% |
35'494.39 12:54 |
35'115.09 09:04 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 01.07.2026 / 17:30:00 |
27.86 | 2.80% |
29.62 12:54 |
26.80 10:40 |
29.62 01.07.26 |
14.86 26.02.26 |
184'726 |
|
GFT Tech I 01.07.2026 / 17:30:00 |
21.65 | 4.21% |
21.65 17:29 |
20.70 09:02 |
24.75 02.06.26 |
13.78 25.02.26 |
7'651 |
|
GRENKE N 01.07.2026 / 17:30:00 |
11.840 | -1.66% |
12.040 09:02 |
11.460 13:21 |
16.030 09.01.26 |
11.46 01.07.26 |
60'745 |
|
Haier Smart-D Rg 01.07.2026 / 17:30:00 |
1.836 | 0.52% |
1.840 17:29 |
1.834 13:07 |
2.109 20.01.26 |
1.78 27.04.26 |
2'563 |
|
HelloFresh I 01.07.2026 / 17:30:00 |
4.283 | 8.24% |
4.327 17:04 |
3.945 09:00 |
6.228 02.01.26 |
3.503 23.03.26 |
559'325 |
|
HORNBACH Hold I 01.07.2026 / 17:30:00 |
78.80 | -0.25% |
79.10 17:01 |
77.90 09:14 |
86.50 23.02.26 |
74.15 23.03.26 |
1'588 |
|
HYPOPORT N 01.07.2026 / 17:30:00 |
85.20 | 2.04% |
86.00 17:07 |
82.68 14:02 |
134.00 13.01.26 |
68.2 30.03.26 |
4'279 |
|
JOST Werke I 01.07.2026 / 17:30:00 |
52.10 | 0.19% |
52.30 10:08 |
51.40 13:41 |
67.60 12.02.26 |
48.35 30.03.26 |
41'469 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 22:51 / 01.07.26 |
24'999.00 | -0.04% | |
|
S&P 500 (ETF SPY) 22:15 / 01.07.26 |
745.76 | 0.78% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 22:52 / 01.07.26 |
0.9210 | -0.23% | |
|
USD/CHF 22:52 / 01.07.26 |
0.8095 | 0.17% | |
|
Gold 1 Uz 22:52 / 01.07.26 |
4'034.51 | 0.65% | |
|
Rohöl Brent 22:52 / 01.07.26 |
71.17 | -2.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 01.07.26 |
871.39 | 0.30% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 01.07.26 |
1'053.60 | 6.17% | |
|
SAP I 17:30 / 01.07.26 |
141.05 | 5.40% | |
|
HENSOLDT I 17:30 / 01.07.26 |
71.12 | 4.27% | |
|
Knorr-Bremse I 17:30 / 01.07.26 |
104.50 | 2.70% | |
|
Fresenius I 17:30 / 01.07.26 |
40.94 | 2.67% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 01.07.26 |
78.44 | -3.35% | |
|
Dt Lufthansa N 17:30 / 01.07.26 |
9.751 | -2.26% | |
|
Siemens N 17:30 / 01.07.26 |
274.95 | -2.19% | |
|
E.ON N 17:30 / 01.07.26 |
17.695 | -1.99% | |
|
Siemens Energy N 17:30 / 01.07.26 |
163.01 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 01.07.26 |
21'266.38 | 0.85% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 01.07.26 |
56.73 | 6.43% | |
|
Siltronic N 17:30 / 01.07.26 |
87.33 | 6.30% | |
|
Carl Zeiss Medite I 17:30 / 01.07.26 |
28.04 | 5.73% | |
|
AUMOVIO N 17:30 / 01.07.26 |
37.90 | 5.57% | |
|
RENK Group I 17:30 / 01.07.26 |
44.42 | 4.78% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 01.07.26 |
60.90 | -3.79% | |
|
Aurubis I 17:30 / 01.07.26 |
176.70 | -2.97% | |
|
Jenoptik N 17:30 / 01.07.26 |
45.50 | -2.90% | |
|
TAG Immobil I 17:30 / 01.07.26 |
13.860 | -2.57% | |
|
Aroundtown Br 17:30 / 01.07.26 |
2.274 | -2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 01.07.26 |
35'437.57 | 0.84% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 17:30 / 01.07.26 |
73.70 | 10.49% | |
|
HelloFresh I 17:30 / 01.07.26 |
4.283 | 8.24% | |
|
TeamViewer I 17:30 / 01.07.26 |
5.215 | 6.30% | |
|
Redcare Pharm Br 17:30 / 01.07.26 |
69.95 | 5.27% | |
|
GFT Tech I 17:30 / 01.07.26 |
21.65 | 4.21% |
Flop 5zur Gesamtübersicht
|
Energiekontor I 17:30 / 01.07.26 |
37.40 | -4.35% | |
|
Pfisterer I 17:30 / 01.07.26 |
90.60 | -3.87% | |
|
PVA TePla I 17:30 / 01.07.26 |
43.40 | -3.79% | |
|
GRENKE N 17:30 / 01.07.26 |
11.840 | -1.66% | |
|
Alzchem Grp I 17:30 / 01.07.26 |
171.10 | -1.61% |