×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 01.07.2026 - 13:14:40
  • 35'442.77
  • 0.86%
  • 300.85
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
01.07.2026 / 12:52:41
72.65 3.42% 2.40 72.40 72.70 3'776
Adtran Networks I
01.07.2026 / 09:00:11
23.00 0.22% 0.05 22.70 23.00 69
Alzchem Grp I
01.07.2026 / 12:53:14
170.20 -2.13% -3.70 169.80 170.20 1'681
ATOSS Software I
01.07.2026 / 12:50:02
68.90 3.30% 2.20 68.60 69.10 1'741
Basler I
01.07.2026 / 12:54:06
28.95 2.66% 0.75 28.80 29.00 4'802
Befesa Rg
01.07.2026 / 12:56:35
29.28 -1.51% -0.45 29.25 29.30 14'230
CANCOM I
01.07.2026 / 12:36:05
23.15 -0.64% -0.15 23.10 23.20 2'769
CEWE Stift I
01.07.2026 / 12:57:49
90.30 -0.77% -0.70 90.30 90.60 981
CHAPTERS Group I
01.07.2026 / 12:54:07
40.40 0.00% 0.00 39.70 41.05 1'183
Douglas N
01.07.2026 / 12:27:06
7.930 0.89% 0.07 7.930 7.960 19'303
Draegerwerk Vz I
01.07.2026 / 12:24:14
83.30 0.42% 0.35 83.00 83.70 409
Duerr I
01.07.2026 / 12:59:10
17.900 0.67% 0.12 17.880 17.940 22'407
Eckert&Ziegler I
01.07.2026 / 12:59:05
15.330 0.23% 0.04 15.320 15.630 3'804
Energiekontor I
01.07.2026 / 12:50:08
37.75 -3.45% -1.35 37.45 38.00 803
Evotec I
01.07.2026 / 12:55:07
5.155 2.79% 0.14 5.150 5.165 95'942
Fried Vorw Gr I
01.07.2026 / 12:56:49
68.73 1.36% 0.93 68.55 69.00 6'435
Germany Small Cap 50
01.07.2026 / 13:14:41
35'442.77 0.86% 300.85 0
Gerresheimer I
01.07.2026 / 12:59:06
29.32 8.19% 2.22 29.26 29.40 74'055
GFT Tech I
01.07.2026 / 12:59:00
20.95 0.84% 0.18 20.75 21.00 2'768
GRENKE N
01.07.2026 / 12:49:32
11.680 -2.99% -0.36 11.440 11.700 16'227
Haier Smart-D Rg
01.07.2026 / 10:29:05
1.838 0.63% 0.01 1.806 1.872 2'044
HelloFresh I
01.07.2026 / 12:57:43
4.112 3.92% 0.16 4.111 4.123 155'273
HORNBACH Hold I
01.07.2026 / 12:28:56
78.40 -0.76% -0.60 78.10 78.60 554
HYPOPORT N
01.07.2026 / 12:46:39
84.00 0.60% 0.50 83.75 84.20 957
JOST Werke I
01.07.2026 / 12:57:01
51.80 -0.38% -0.20 51.80 52.00 1'754
35'442.77
0.86%
72.65
3.42%
23.00
0.22%
170.20
-2.13%
68.90
3.30%
28.95
2.66%
29.28
-1.51%
23.15
-0.64%
90.30
-0.77%
40.40
0.00%
7.930
0.89%
83.30
0.42%
17.900
0.67%
15.330
0.23%
37.75
-3.45%
5.155
2.79%
68.73
1.36%
29.32
8.19%
20.95
0.84%
11.680
-2.99%
1.838
0.63%
4.112
3.92%
78.40
-0.76%
84.00
0.60%
51.80
-0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
01.07.2026 / 12:41:55
21.80 278.73% 141.59% -13.49% 0.93% 184.97% 145.77% 156.55%
SUSS MicroTec N
01.07.2026 / 12:57:05
96.35 140.13% 91.51% 3.71% -1.93% 69.11% 121.24% 283.03%
2G ENERGY I
01.07.2026 / 12:52:41
72.65 99.86% 204.77% 7.15% -2.42% 73.72% 132.85% 151.79%
PVA TePla I
01.07.2026 / 12:51:45
46.58 97.85% 247.27% 15.70% 6.93% 46.11% 121.39% 136.43%
Basler I
01.07.2026 / 12:54:06
28.95 83.59% 354.84% 1.31% -0.86% 124.07% 114.44% 63.57%
SGL Carbon I
01.07.2026 / 12:11:55
4.405 42.56% 11.79% -5.62% -18.43% 21.85% 24.44% -47.25%
SAF-HOLLAND I
01.07.2026 / 12:47:07
20.25 34.21% 38.59% 1.25% 0.25% 14.80% 17.73% 59.38%
Pfisterer I
01.07.2026 / 12:59:36
93.45 23.53% 0.00% -2.50% -6.64% 23.12% 121.71% 0.00%
tonies Rg-A-Unty
01.07.2026 / 12:59:25
12.760 21.69% 66.84% 4.68% 21.29% 22.69% 117.75% 160.24%
Draegerwerk Vz I
01.07.2026 / 12:24:14
83.30 19.87% 77.81% -2.12% -5.56% -12.27% 26.79% 90.69%
Alzchem Grp I
01.07.2026 / 12:53:14
170.20 12.78% 206.16% -6.28% -0.99% -4.76% 27.78% 0.00%
GFT Tech I
01.07.2026 / 12:59:00
20.95 9.69% -5.78% -0.24% -7.51% 14.17% -14.49% -19.48%
Energiekontor I
01.07.2026 / 12:50:08
37.75 9.22% -20.85% -2.58% -10.76% -1.18% -17.40% -44.42%
Germany Small Cap 50
01.07.2026 / 13:14:41
35'442.77 8.96% 33.32% 1.86% -2.81% 10.48% 8.11% 35.82%
PNE N
01.07.2026 / 10:52:45
11.140 8.70% -1.43% 1.83% 9.22% 28.05% -27.14% -22.32%
MLP I
01.07.2026 / 12:55:38
7.365 6.40% 20.00% -6.65% -6.06% 0.89% -12.11% 28.65%
Adtran Networks I
01.07.2026 / 09:00:11
23.00 5.28% 14.98% 0.88% 0.00% 1.77% 12.20% 16.03%
Kontron
01.07.2026 / 12:56:46
23.33 1.22% 19.71% 0.30% -0.34% 17.03% -7.27% 28.04%
Redcare Pharm Br
01.07.2026 / 12:59:01
69.35 0.83% -49.70% 2.59% 38.15% 77.09% -23.16% -29.93%
Befesa Rg
01.07.2026 / 12:56:35
29.28 0.42% 42.63% -6.32% -17.77% -9.22% 5.53% -15.07%
Eckert&Ziegler I
01.07.2026 / 12:59:05
15.330 0.36% 3.25% -1.83% -0.39% 4.46% -30.89% 39.98%
Nagarro N
01.07.2026 / 12:58:17
74.90 -1.83% -4.94% 124.18% 82.42% 58.12% 22.39% -6.13%
Gerresheimer I
01.07.2026 / 12:59:06
29.32 -1.95% -61.70% 12.99% 13.73% 66.35% -39.67% -73.71%
CHAPTERS Group I
01.07.2026 / 12:54:07
40.40 -3.69% 60.32% 23.36% 25.86% 24.69% 3.59% 0.00%
JOST Werke I
01.07.2026 / 12:57:01
51.80 -3.88% 14.79% 1.77% -6.33% -2.63% -2.81% 4.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
01.07.2026 / 12:52:41
72.65 3.42% 73.48
11:58
70.20
09:02
76.20
03.06.26
30.9
23.03.26
3'776
Adtran Networks I
01.07.2026 / 09:00:11
23.00 0.22% 23.00
09:00
23.00
09:00
23.15
08.06.26
21.7
02.01.26
69
Alzchem Grp I
01.07.2026 / 12:53:14
170.20 -2.13% 174.50
09:00
169.40
12:16
210.20
02.06.26
136.2
05.02.26
1'681
ATOSS Software I
01.07.2026 / 12:50:02
68.90 3.30% 68.90
12:50
67.30
10:00
123.30
13.01.26
65.1
26.06.26
1'741
Basler I
01.07.2026 / 12:54:06
28.95 2.66% 28.95
12:54
27.95
10:23
31.95
22.06.26
11.41
31.03.26
4'802
Befesa Rg
01.07.2026 / 12:56:35
29.28 -1.51% 29.55
09:04
29.20
09:47
37.40
29.05.26
26.58
23.03.26
14'230
CANCOM I
01.07.2026 / 12:36:05
23.15 -0.64% 23.45
09:06
22.95
10:14
29.38
28.01.26
20.2
20.03.26
2'769
CEWE Stift I
01.07.2026 / 12:57:49
90.30 -0.77% 90.85
09:16
90.30
12:57
106.40
08.01.26
89.2
30.03.26
981
CHAPTERS Group I
01.07.2026 / 12:54:07
40.40 0.00% 40.80
12:41
39.80
09:14
42.30
02.01.26
25.2
03.03.26
1'183
Douglas N
01.07.2026 / 12:27:06
7.930 0.89% 7.970
11:11
7.835
09:59
12.520
02.01.26
7.77
18.06.26
19'303
Draegerwerk Vz I
01.07.2026 / 12:24:14
83.30 0.42% 83.75
10:39
83.10
09:44
98.85
23.04.26
67
05.01.26
409
Duerr I
01.07.2026 / 12:59:10
17.900 0.67% 18.120
10:36
17.710
09:19
25.10
18.02.26
17.2
23.03.26
22'407
Eckert&Ziegler I
01.07.2026 / 12:59:05
15.330 0.23% 15.400
10:47
15.250
12:09
16.845
29.05.26
13.29
23.03.26
3'804
Energiekontor I
01.07.2026 / 12:50:08
37.75 -3.45% 39.25
09:02
37.75
12:50
50.50
19.05.26
30.15
19.03.26
803
Evotec I
01.07.2026 / 12:55:07
5.155 2.79% 5.235
10:22
5.005
09:00
6.720
14.01.26
3.995
13.03.26
95'942
Fried Vorw Gr I
01.07.2026 / 12:56:49
68.73 1.36% 69.00
10:18
66.60
09:23
103.00
27.01.26
55.15
08.06.26
6'435
Germany Small Cap 50
01.07.2026 / 13:14:41
35'442.77 0.86% 35'494.39
12:54
35'115.09
09:04
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
01.07.2026 / 12:59:06
29.32 8.19% 29.62
12:54
26.80
10:40
29.62
01.07.26
14.86
26.02.26
74'055
GFT Tech I
01.07.2026 / 12:59:00
20.95 0.84% 21.13
12:49
20.70
09:02
24.75
02.06.26
13.78
25.02.26
2'768
GRENKE N
01.07.2026 / 12:49:32
11.680 -2.99% 12.040
09:02
11.680
12:49
16.030
09.01.26
16'227
Haier Smart-D Rg
01.07.2026 / 10:29:05
1.838 0.63% 1.838
10:29
1.838
10:29
2.109
20.01.26
1.78
27.04.26
2'044
HelloFresh I
01.07.2026 / 12:57:43
4.112 3.92% 4.130
12:40
3.945
09:00
6.228
02.01.26
3.503
23.03.26
155'273
HORNBACH Hold I
01.07.2026 / 12:28:56
78.40 -0.76% 78.40
10:19
77.90
09:14
86.50
23.02.26
74.15
23.03.26
554
HYPOPORT N
01.07.2026 / 12:46:39
84.00 0.60% 85.03
10:11
83.53
11:26
134.00
13.01.26
68.2
30.03.26
957
JOST Werke I
01.07.2026 / 12:57:01
51.80 -0.38% 52.30
10:08
51.80
09:06
67.60
12.02.26
48.35
30.03.26
1'754

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:59 / 01.07.26
14'125.86 -0.48%
Eurozone 50
13:14 / 01.07.26
656.00 -0.25%
L&S Dax
13:14 / 01.07.26
25'038.50 0.11%
S&P 500 (ETF SPY)
02:04 / 01.07.26
746.77 0.78%
VSMI Vola-Index
12:59 / 01.07.26
13.177 -2.32%
EUR/CHF
13:14 / 01.07.26
0.9228 -0.03%
USD/CHF
13:14 / 01.07.26
0.8099 0.22%
Gold 1 Uz
13:14 / 01.07.26
4'016.48 0.20%
Rohöl Brent
13:14 / 01.07.26
72.37 -1.34%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:14 / 01.07.26
870.22 0.16%

Top 5zur Gesamtübersicht

Rheinmetall I
12:59 / 01.07.26
1'042.20 5.02%
HENSOLDT I
12:59 / 01.07.26
70.54 3.42%
Infineon Technolo N
12:59 / 01.07.26
82.75 1.96%
Deutsche Telekom N
12:59 / 01.07.26
24.24 1.89%
Nordex
12:59 / 01.07.26
47.14 1.73%

Flop 5zur Gesamtübersicht

Dt Lufthansa N
12:59 / 01.07.26
9.822 -1.54%
Siemens N
12:59 / 01.07.26
277.00 -1.46%
adidas N
12:59 / 01.07.26
177.00 -1.42%
Vonovia N
12:59 / 01.07.26
21.23 -1.26%
E.ON N
12:59 / 01.07.26
17.835 -1.22%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:14 / 01.07.26
21'076.16 -0.05%

Top 5zur Gesamtübersicht

Siltronic N
12:56 / 01.07.26
86.43 5.20%
Carl Zeiss Medite I
12:59 / 01.07.26
27.72 4.52%
RENK Group I
12:59 / 01.07.26
43.94 3.64%
AIXTRON N
12:59 / 01.07.26
54.28 3.59%
KION GROUP I
12:58 / 01.07.26
39.91 3.13%

Flop 5zur Gesamtübersicht

Aurubis I
12:58 / 01.07.26
173.50 -4.72%
SMA Solar Tech I
12:59 / 01.07.26
60.45 -4.50%
LANXESS I
12:59 / 01.07.26
14.520 -3.90%
TAG Immobil I
12:58 / 01.07.26
13.670 -3.90%
LEG Immobilien N
12:59 / 01.07.26
53.60 -3.34%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:14 / 01.07.26
35'442.77 0.86%

Top 5zur Gesamtübersicht

Gerresheimer I
12:59 / 01.07.26
29.32 8.19%
Redcare Pharm Br
12:59 / 01.07.26
69.35 4.36%
VINCORION I
12:58 / 01.07.26
17.320 3.96%
HelloFresh I
12:57 / 01.07.26
4.112 3.92%
2G ENERGY I
12:52 / 01.07.26
72.65 3.42%

Flop 5zur Gesamtübersicht

Energiekontor I
12:50 / 01.07.26
37.75 -3.45%
GRENKE N
12:49 / 01.07.26
11.680 -2.99%
ProSiebenSat.1 N
12:38 / 01.07.26
3.290 -2.61%
Alzchem Grp I
12:53 / 01.07.26
170.20 -2.13%
Befesa Rg
12:56 / 01.07.26
29.28 -1.51%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026