×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 12.08.2026 - 17:30:01
  • 35'019.74
  • -0.15%
  • -51.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
12.08.2026 / 17:30:00
58.00 3.85% 2.15 57.75 58.05 0
Adtran Networks I
12.08.2026 / 17:30:00
23.20 -0.43% -0.10 22.70 23.70 0
Alzchem Grp I
12.08.2026 / 17:30:00
162.25 0.25% 0.40 160.80 162.40 0
ATOSS Software I
12.08.2026 / 17:30:00
92.60 0.87% 0.80 92.40 93.20 0
Basler I
12.08.2026 / 17:30:00
23.90 5.40% 1.23 23.85 24.05 0
Befesa Rg
12.08.2026 / 17:30:00
35.95 -1.78% -0.65 35.90 36.65 0
CANCOM I
12.08.2026 / 17:30:00
21.48 -5.19% -1.18 21.45 21.55 0
CEWE Stift I
12.08.2026 / 17:30:00
96.20 -0.72% -0.70 96.20 96.60 0
CHAPTERS Group I
12.08.2026 / 17:30:00
45.78 2.29% 1.03 44.30 46.05 0
Douglas N
12.08.2026 / 17:30:00
8.000 -2.32% -0.19 7.970 8.150 0
Draegerwerk Vz I
12.08.2026 / 17:30:00
111.10 -0.27% -0.30 110.80 111.60 0
Duerr I
12.08.2026 / 17:30:00
17.780 -1.55% -0.28 17.760 17.820 0
Eckert&Ziegler I
12.08.2026 / 17:30:00
13.740 -1.33% -0.19 13.720 13.780 0
Energiekontor I
12.08.2026 / 17:30:00
34.80 0.43% 0.15 34.50 34.80 0
Evotec I
12.08.2026 / 17:30:00
3.760 1.73% 0.06 3.742 3.828 0
Fried Vorw Gr I
12.08.2026 / 17:30:00
67.08 -2.08% -1.43 66.85 67.20 0
Germany Small Cap 50
12.08.2026 / 17:30:01
35'019.74 -0.15% -51.09 0
Gerresheimer I
12.08.2026 / 17:30:00
27.04 -0.73% -0.20 26.60 27.10 0
GFT Tech I
12.08.2026 / 17:30:00
22.00 0.92% 0.20 21.90 22.15 0
GRENKE N
12.08.2026 / 17:30:00
11.820 -0.17% -0.02 11.720 11.900 0
Haier Smart-D Rg
12.08.2026 / 17:30:00
1.860 2.46% 0.04 1.817 1.900 0
HelloFresh I
12.08.2026 / 17:30:00
3.405 -1.22% -0.04 3.406 3.417 0
HORNBACH Hold I
12.08.2026 / 17:30:00
82.40 -2.94% -2.50 82.10 83.90 0
HYPOPORT N
12.08.2026 / 17:30:00
84.43 2.15% 1.78 82.65 84.50 0
JOST Werke I
12.08.2026 / 17:30:00
55.40 -1.95% -1.10 55.30 56.70 0
35'019.74
-0.15%
58.00
3.85%
23.20
-0.43%
162.25
0.25%
92.60
0.87%
23.90
5.40%
35.95
-1.78%
21.48
-5.19%
96.20
-0.72%
45.78
2.29%
8.000
-2.32%
111.10
-0.27%
17.780
-1.55%
13.740
-1.33%
34.80
0.43%
3.760
1.73%
67.08
-2.08%
27.04
-0.73%
22.00
0.92%
11.820
-0.17%
1.860
2.46%
3.405
-1.22%
82.40
-2.94%
84.43
2.15%
55.40
-1.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
12.08.2026 / 17:30:00
16.700 175.92% 76.01% 9.51% -3.19% -19.32% 108.75% 97.24%
SUSS MicroTec N
12.08.2026 / 17:30:00
82.90 103.59% 62.37% 4.74% 1.31% -4.93% 183.90% 273.65%
Draegerwerk Vz I
12.08.2026 / 17:30:00
111.10 60.98% 138.80% -1.16% 30.86% 21.95% 62.55% 144.70%
2G ENERGY I
12.08.2026 / 17:30:00
58.00 58.89% 142.30% 1.58% -11.45% 8.41% 54.05% 138.68%
Basler I
12.08.2026 / 17:30:00
23.90 47.62% 265.73% 0.95% -10.15% -7.09% 74.20% 56.81%
PVA TePla I
12.08.2026 / 17:30:00
32.17 39.65% 145.11% -7.29% -18.60% -23.88% 45.04% 70.45%
SAF-HOLLAND I
12.08.2026 / 17:30:00
21.30 39.14% 43.68% 1.91% 5.97% 12.82% 34.98% 76.10%
SGL Carbon I
12.08.2026 / 17:30:00
4.290 37.12% 7.53% 8.47% 3.50% -5.51% 28.25% -43.77%
Befesa Rg
12.08.2026 / 17:30:00
35.95 23.65% 75.62% 0.63% 4.05% 6.05% 30.07% 3.39%
tonies Rg-A-Unty
12.08.2026 / 17:30:00
12.320 19.96% 64.47% -0.65% 1.82% 19.15% 109.17% 166.52%
GFT Tech I
12.08.2026 / 17:30:00
22.00 15.10% -1.13% -6.78% 5.52% 1.85% 29.41% -17.61%
MLP I
12.08.2026 / 17:30:00
7.650 12.21% 26.56% -1.67% 1.46% -5.32% -5.56% 54.09%
TeamViewer I
12.08.2026 / 17:30:00
6.260 8.87% -30.63% -1.88% 8.12% 7.65% -30.25% -61.65%
Germany Small Cap 50
12.08.2026 / 17:30:01
35'019.74 7.66% 33.05% 0.05% 0.93% -1.68% 11.16% 37.50%
Adtran Networks I
12.08.2026 / 17:30:00
23.20 6.88% 16.73% 0.00% 0.43% 0.43% 11.54% 16.85%
Pfisterer I
12.08.2026 / 17:30:00
83.00 6.68% 0.00% 8.36% 2.50% -17.21% 39.03% 0.00%
CHAPTERS Group I
12.08.2026 / 17:30:00
45.78 6.67% 77.58% 5.96% 13.73% 40.20% 12.47% 0.00%
Alzchem Grp I
12.08.2026 / 17:30:00
162.25 4.96% 184.95% 2.43% -5.86% -0.15% 10.07% 0.00%
Secunet Sec Netw I
12.08.2026 / 17:30:00
185.00 4.53% 67.24% 3.12% 9.99% -8.19% -10.84% -12.81%
JOST Werke I
12.08.2026 / 17:30:00
55.40 4.44% 24.72% -4.15% 1.09% 0.18% 8.41% 20.60%
Nagarro N
12.08.2026 / 17:30:00
78.00 2.16% -1.08% -0.64% 3.04% 90.43% 46.48% -3.70%
HORNBACH Hold I
12.08.2026 / 17:30:00
82.40 1.13% 16.46% -2.60% 4.57% 3.52% -19.53% 17.75%
Gerresheimer I
12.08.2026 / 17:30:00
27.04 -1.45% -61.50% 2.27% -7.84% 3.40% -39.99% -76.42%
Energiekontor I
12.08.2026 / 17:30:00
34.80 -3.21% -29.86% 0.58% -4.26% -30.19% -25.64% -55.29%
Kontron
12.08.2026 / 17:30:00
21.75 -5.15% 12.18% 5.28% -5.60% -4.48% -15.07% 14.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
12.08.2026 / 17:30:00
58.00 3.85% 58.65
11:01
56.75
09:02
76.20
03.06.26
30.9
23.03.26
9'046
Adtran Networks I
12.08.2026 / 17:30:00
23.20 -0.43% 23.20
14:01
23.20
14:01
23.35
10.08.26
21.7
02.01.26
121
Alzchem Grp I
12.08.2026 / 17:30:00
162.25 0.25% 162.90
17:25
155.00
11:39
210.20
02.06.26
136.2
05.02.26
47'529
ATOSS Software I
12.08.2026 / 17:30:00
92.60 0.87% 93.60
15:34
90.20
09:55
123.30
13.01.26
65.1
26.06.26
10'883
Basler I
12.08.2026 / 17:30:00
23.90 5.40% 24.10
17:08
23.00
09:03
31.95
22.06.26
11.41
31.03.26
30'674
Befesa Rg
12.08.2026 / 17:30:00
35.95 -1.78% 37.10
09:48
35.90
17:25
37.40
29.05.26
26.58
23.03.26
53'954
CANCOM I
12.08.2026 / 17:30:00
21.48 -5.19% 22.65
09:02
21.30
09:23
29.38
28.01.26
20.2
20.03.26
101'875
CEWE Stift I
12.08.2026 / 17:30:00
96.20 -0.72% 97.40
15:08
96.20
17:29
106.40
08.01.26
89.2
30.03.26
1'353
CHAPTERS Group I
12.08.2026 / 17:30:00
45.78 2.29% 46.45
16:42
44.20
11:38
46.45
12.08.26
25.2
03.03.26
3'425
Douglas N
12.08.2026 / 17:30:00
8.000 -2.32% 8.130
14:37
7.775
09:02
12.520
02.01.26
7.64
24.07.26
88'153
Draegerwerk Vz I
12.08.2026 / 17:30:00
111.10 -0.27% 112.00
09:02
111.00
13:21
113.70
04.08.26
67
05.01.26
8'238
Duerr I
12.08.2026 / 17:30:00
17.780 -1.55% 18.290
14:30
17.760
17:18
25.10
18.02.26
16.76
13.07.26
34'544
Eckert&Ziegler I
12.08.2026 / 17:30:00
13.740 -1.33% 13.890
09:56
13.730
17:19
16.845
29.05.26
13.11
24.07.26
39'238
Energiekontor I
12.08.2026 / 17:30:00
34.80 0.43% 35.00
13:21
34.40
09:00
50.50
19.05.26
30.15
19.03.26
1'670
Evotec I
12.08.2026 / 17:30:00
3.760 1.73% 3.760
17:24
3.660
15:32
6.720
14.01.26
3.18
14.07.26
153'179
Fried Vorw Gr I
12.08.2026 / 17:30:00
67.08 -2.08% 69.80
09:00
66.95
17:09
103.00
27.01.26
55.15
08.06.26
13'887
Germany Small Cap 50
12.08.2026 / 17:30:01
35'019.74 -0.15% 35'289.26
14:30
34'977.57
17:11
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
12.08.2026 / 17:30:00
27.04 -0.73% 27.88
09:02
26.81
11:09
32.00
29.07.26
14.86
26.02.26
16'423
GFT Tech I
12.08.2026 / 17:30:00
22.00 0.92% 22.23
16:36
21.35
10:12
24.85
06.08.26
13.78
25.02.26
15'519
GRENKE N
12.08.2026 / 17:30:00
11.820 -0.17% 11.940
11:35
11.780
17:06
16.030
09.01.26
11.46
01.07.26
8'357
Haier Smart-D Rg
12.08.2026 / 17:30:00
1.860 2.46% 1.880
14:21
1.860
17:28
2.109
20.01.26
1.78
27.04.26
2'416
HelloFresh I
12.08.2026 / 17:30:00
3.405 -1.22% 3.446
14:13
3.383
17:02
6.228
02.01.26
3.323
24.07.26
357'963
HORNBACH Hold I
12.08.2026 / 17:30:00
82.40 -2.94% 84.10
09:35
82.40
17:29
86.80
30.07.26
74.15
23.03.26
2'607
HYPOPORT N
12.08.2026 / 17:30:00
84.43 2.15% 84.75
13:23
82.00
09:10
134.00
13.01.26
68.2
30.03.26
3'003
JOST Werke I
12.08.2026 / 17:30:00
55.40 -1.95% 58.00
09:02
55.30
17:03
67.60
12.02.26
48.35
30.03.26
11'390

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%
Eurozone 50
17:30 / 12.08.26
672.38 -0.13%
L&S Dax
22:59 / 12.08.26
26'358.00 -0.15%
S&P 500 (ETF SPY)
23:05 / 12.08.26
772.49 -0.32%
VSMI Vola-Index
17:20 / 12.08.26
13.520 -0.40%
EUR/CHF
00:36 / 13.08.26
0.9377 0.03%
USD/CHF
00:36 / 13.08.26
0.8135 0.00%
Gold 1 Uz
00:36 / 13.08.26
4'399.37 -0.21%
Rohöl Brent
23:00 / 12.08.26
88.37 -0.66%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 12.08.26
913.92 -0.25%

Top 5zur Gesamtübersicht

Nordex
17:30 / 12.08.26
40.10 3.99%
Rheinmetall I
17:30 / 12.08.26
1'176.10 2.92%
Siemens Energy N
17:30 / 12.08.26
162.50 2.48%
HENSOLDT I
17:30 / 12.08.26
91.85 1.63%
Siemens N
17:30 / 12.08.26
282.05 0.84%

Flop 5zur Gesamtübersicht

E.ON N
17:30 / 12.08.26
18.400 -3.72%
SAP I
17:30 / 12.08.26
175.82 -2.85%
adidas N
17:30 / 12.08.26
158.20 -2.16%
Brenntag N
17:30 / 12.08.26
61.30 -1.98%
Volkswagen VZ
17:30 / 12.08.26
73.98 -1.91%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 12.08.26
21'714.09 0.22%

Top 5zur Gesamtübersicht

TKMS I
17:30 / 12.08.26
94.90 9.84%
Suedzucker I
17:30 / 12.08.26
11.860 5.52%
Siltronic N
17:30 / 12.08.26
82.90 5.24%
Jenoptik N
17:30 / 12.08.26
40.97 4.89%
AIXTRON N
17:30 / 12.08.26
43.27 3.10%

Flop 5zur Gesamtübersicht

Bilfinger I
17:30 / 12.08.26
76.35 -5.10%
Carl Zeiss Medite I
17:30 / 12.08.26
29.92 -3.48%
Bechtle I
17:30 / 12.08.26
34.70 -3.29%
Rational I
17:30 / 12.08.26
627.00 -3.02%
AUMOVIO N
17:30 / 12.08.26
37.93 -2.88%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 12.08.26
35'019.74 -0.15%

Top 5zur Gesamtübersicht

LPKF L&E I
17:30 / 12.08.26
16.700 6.37%
Basler I
17:30 / 12.08.26
23.90 5.40%
SUSS MicroTec N
17:30 / 12.08.26
82.90 4.41%
2G ENERGY I
17:30 / 12.08.26
58.00 3.85%
Haier Smart-D Rg
17:30 / 12.08.26
1.860 2.46%

Flop 5zur Gesamtübersicht

CANCOM I
17:30 / 12.08.26
21.48 -5.19%
TeamViewer I
17:30 / 12.08.26
6.260 -4.65%
Secunet Sec Netw I
17:30 / 12.08.26
185.00 -4.64%
HORNBACH Hold I
17:30 / 12.08.26
82.40 -2.94%
PNE N
17:30 / 12.08.26
7.790 -2.63%

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026