Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 31.08.2026 - 17:30:01
- 35'296.94
- -0.40%
- -141.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 31.08.2026 / 17:29:50 |
55.70 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 31.08.2026 / 17:30:00 |
23.00 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 31.08.2026 / 17:30:00 |
165.20 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 31.08.2026 / 17:30:00 |
102.60 | 0.00% | 0.00 | 0 | |||
|
Basler I 31.08.2026 / 17:30:00 |
23.60 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 31.08.2026 / 17:30:00 |
36.08 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 31.08.2026 / 17:30:00 |
21.88 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 31.08.2026 / 17:29:58 |
105.40 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 31.08.2026 / 17:30:00 |
46.08 | 0.00% | 0.00 | 0 | |||
|
Douglas N 31.08.2026 / 17:30:00 |
7.955 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 31.08.2026 / 17:30:00 |
112.00 | 0.00% | 0.00 | 0 | |||
|
Duerr I 31.08.2026 / 17:30:00 |
18.520 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 31.08.2026 / 17:30:00 |
13.000 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 31.08.2026 / 17:30:00 |
25.85 | 0.00% | 0.00 | 0 | |||
|
Evotec I 31.08.2026 / 17:30:00 |
3.240 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 31.08.2026 / 17:30:00 |
78.20 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 31.08.2026 / 17:30:01 |
35'296.94 | -0.40% | -141.37 | 0 | |||
|
Gerresheimer I 31.08.2026 / 17:30:00 |
28.20 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 31.08.2026 / 17:30:00 |
25.45 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 31.08.2026 / 17:30:00 |
11.760 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 31.08.2026 / 17:30:00 |
1.793 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 31.08.2026 / 17:30:00 |
2.760 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 31.08.2026 / 17:30:00 |
82.50 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 31.08.2026 / 17:30:00 |
88.18 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 31.08.2026 / 17:29:50 |
62.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 31.08.2026 / 17:30:00 |
13.450 | 136.38% | 50.78% | 6.75% | -7.56% | -37.15% | 69.82% | 77.91% |
|
SUSS MicroTec N 31.08.2026 / 17:30:00 |
69.95 | 79.36% | 43.05% | 0.21% | -6.36% | -23.93% | 174.53% | 223.09% |
|
Draegerwerk Vz I 31.08.2026 / 17:30:00 |
112.00 | 61.85% | 140.09% | 1.27% | -0.71% | 24.86% | 67.29% | 151.40% |
|
2G ENERGY I 31.08.2026 / 17:29:50 |
55.70 | 58.46% | 141.65% | 2.67% | -1.94% | -16.62% | 53.66% | 120.59% |
|
Basler I 31.08.2026 / 17:30:00 |
23.60 | 53.65% | 280.65% | 4.42% | -7.45% | -12.35% | 40.48% | 69.66% |
|
SAF-HOLLAND I 31.08.2026 / 17:30:00 |
22.15 | 45.72% | 50.48% | -2.32% | 3.99% | 11.08% | 37.58% | 92.27% |
|
MLP I 31.08.2026 / 17:30:00 |
9.510 | 38.23% | 55.90% | 3.76% | 22.39% | 18.65% | 34.04% | 94.88% |
|
PVA TePla I 31.08.2026 / 17:30:00 |
30.78 | 35.00% | 136.95% | 7.32% | -9.47% | -27.30% | 15.45% | 73.80% |
|
GFT Tech I 31.08.2026 / 17:30:00 |
25.45 | 34.37% | 15.42% | 11.87% | 7.84% | 15.42% | 42.98% | -1.36% |
|
SGL Carbon I 31.08.2026 / 17:30:00 |
4.130 | 32.16% | 3.64% | 0.61% | 2.23% | -13.14% | 22.19% | -41.11% |
|
Befesa Rg 31.08.2026 / 17:30:00 |
36.08 | 21.88% | 73.10% | -0.48% | 1.48% | 2.27% | 32.53% | 5.85% |
|
TeamViewer I 31.08.2026 / 17:30:00 |
7.075 | 17.33% | -25.24% | 5.91% | 11.51% | 18.26% | -30.16% | -58.72% |
|
JOST Werke I 31.08.2026 / 17:29:50 |
62.30 | 15.16% | 37.53% | 4.36% | 6.50% | 17.11% | 16.67% | 31.23% |
|
tonies Rg-A-Unty 31.08.2026 / 17:30:00 |
11.930 | 14.49% | 56.97% | 6.33% | -3.17% | 11.18% | 60.35% | 134.84% |
|
CHAPTERS Group I 31.08.2026 / 17:30:00 |
46.08 | 9.83% | 82.84% | 2.73% | 13.07% | 44.44% | 18.44% | 0.00% |
|
Germany Small Cap 50 31.08.2026 / 17:30:01 |
35'296.94 | 8.51% | 34.45% | 2.79% | 1.24% | -0.38% | 15.01% | 43.28% |
|
Alzchem Grp I 31.08.2026 / 17:30:00 |
165.20 | 7.13% | 190.85% | 2.16% | 6.10% | -5.33% | 17.33% | 0.00% |
|
Adtran Networks I 31.08.2026 / 17:30:00 |
23.00 | 5.50% | 15.23% | -0.22% | -1.29% | 0.00% | 10.05% | 15.00% |
|
Nagarro N 31.08.2026 / 17:30:00 |
78.20 | 2.36% | -0.89% | 0.13% | 0.77% | 94.62% | 48.25% | 12.72% |
|
CEWE Stift I 31.08.2026 / 17:29:58 |
105.40 | 2.13% | 2.13% | 4.25% | 9.22% | 11.53% | 9.34% | 16.34% |
|
Gerresheimer I 31.08.2026 / 17:30:00 |
28.20 | 2.03% | -60.14% | 1.84% | 0.50% | 10.07% | -37.51% | -76.48% |
|
HORNBACH Hold I 31.08.2026 / 17:30:00 |
82.50 | -1.73% | 13.17% | 2.23% | -3.06% | 7.42% | -22.32% | 14.58% |
|
Kontron 31.08.2026 / 17:30:00 |
22.00 | -4.01% | 13.52% | 0.59% | 2.61% | -4.76% | -10.06% | 9.24% |
|
Secunet Sec Netw I 31.08.2026 / 17:30:00 |
177.80 | -4.20% | 53.28% | 1.02% | -1.22% | -12.84% | -9.84% | -19.73% |
|
Fried Vorw Gr I 31.08.2026 / 17:30:00 |
78.20 | -4.69% | 189.63% | 13.01% | 18.75% | 34.25% | 13.50% | 510.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 31.08.2026 / 17:29:50 |
55.70 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
4'995 | ||
|
Adtran Networks I 31.08.2026 / 17:30:00 |
23.00 | 0.00% |
23.35 10.08.26 |
21.7 02.01.26 |
893 | ||
|
Alzchem Grp I 31.08.2026 / 17:30:00 |
165.20 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
2'502 | ||
|
ATOSS Software I 31.08.2026 / 17:30:00 |
102.60 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
5'688 | ||
|
Basler I 31.08.2026 / 17:30:00 |
23.60 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
7'123 | ||
|
Befesa Rg 31.08.2026 / 17:30:00 |
36.08 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
11'655 | ||
|
CANCOM I 31.08.2026 / 17:30:00 |
21.88 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
11'221 | ||
|
CEWE Stift I 31.08.2026 / 17:29:58 |
105.40 | 0.00% |
107.20 31.08.26 |
89.2 30.03.26 |
3'025 | ||
|
CHAPTERS Group I 31.08.2026 / 17:30:00 |
46.08 | 0.00% |
47.45 26.08.26 |
25.2 03.03.26 |
2'099 | ||
|
Douglas N 31.08.2026 / 17:30:00 |
7.955 | 0.00% |
12.520 02.01.26 |
7.64 24.07.26 |
37'435 | ||
|
Draegerwerk Vz I 31.08.2026 / 17:30:00 |
112.00 | 0.00% |
113.70 04.08.26 |
67 05.01.26 |
11'206 | ||
|
Duerr I 31.08.2026 / 17:30:00 |
18.520 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
43'573 | ||
|
Eckert&Ziegler I 31.08.2026 / 17:30:00 |
13.000 | 0.00% |
16.845 29.05.26 |
12.95 26.08.26 |
26'418 | ||
|
Energiekontor I 31.08.2026 / 17:30:00 |
25.85 | 0.00% |
50.50 19.05.26 |
25.3 17.08.26 |
5'858 | ||
|
Evotec I 31.08.2026 / 17:30:00 |
3.240 | 0.00% |
6.720 14.01.26 |
3.18 14.07.26 |
213'638 | ||
|
Fried Vorw Gr I 31.08.2026 / 17:30:00 |
78.20 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
20'916 | ||
|
Germany Small Cap 50 31.08.2026 / 17:30:01 |
35'296.94 | -0.40% |
35'438.31 09:00 |
35'267.93 17:19 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 31.08.2026 / 17:30:00 |
28.20 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
30'517 | ||
|
GFT Tech I 31.08.2026 / 17:30:00 |
25.45 | 0.00% |
26.05 28.08.26 |
13.78 25.02.26 |
6'395 | ||
|
GRENKE N 31.08.2026 / 17:30:00 |
11.760 | 0.00% |
16.030 09.01.26 |
10.92 17.08.26 |
20'480 | ||
|
Haier Smart-D Rg 31.08.2026 / 17:30:00 |
1.793 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
55 | ||
|
HelloFresh I 31.08.2026 / 17:30:00 |
2.760 | 0.00% |
6.228 02.01.26 |
2.743 31.08.26 |
309'654 | ||
|
HORNBACH Hold I 31.08.2026 / 17:30:00 |
82.50 | 0.00% |
86.80 30.07.26 |
74.15 23.03.26 |
2'279 | ||
|
HYPOPORT N 31.08.2026 / 17:30:00 |
88.18 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
2'334 | ||
|
JOST Werke I 31.08.2026 / 17:29:50 |
62.30 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
3'646 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 07:10 / 01.09.26 |
26'207.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 07:11 / 01.09.26 |
0.9397 | 0.08% | |
|
USD/CHF 07:11 / 01.09.26 |
0.8096 | 0.17% | |
|
Gold 1 Uz 07:11 / 01.09.26 |
4'430.57 | -0.41% | |
|
Rohöl Brent 07:11 / 01.09.26 |
91.51 | 0.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 31.08.26 |
916.84 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 31.08.26 |
22'197.29 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 31.08.26 |
35'296.94 | -0.40% |