Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 07.09.2026 - 10:40:14
- 35'103.70
- -0.10%
- -34.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.09.2026 / 10:12:30 |
61.90 | 4.30% | 2.55 | 61.55 | 62.15 | 3'473 | |
|
Adtran Networks I 07.09.2026 / 09:49:00 |
22.20 | 0.00% | 0.00 | 22.20 | 23.10 | 0 | |
|
Alzchem Grp I 07.09.2026 / 10:17:42 |
163.20 | -0.06% | -0.10 | 162.70 | 163.60 | 155 | |
|
ATOSS Software I 07.09.2026 / 10:25:15 |
96.00 | -2.14% | -2.10 | 95.90 | 96.30 | 2'000 | |
|
Basler I 07.09.2026 / 10:12:15 |
23.40 | 1.96% | 0.45 | 22.90 | 23.55 | 583 | |
|
Befesa Rg 07.09.2026 / 10:18:29 |
36.75 | -0.27% | -0.10 | 36.65 | 36.80 | 14'198 | |
|
CANCOM I 07.09.2026 / 10:20:50 |
22.25 | -0.45% | -0.10 | 22.20 | 22.30 | 2'173 | |
|
CEWE Stift I 07.09.2026 / 09:13:32 |
109.20 | 0.00% | 0.00 | 108.40 | 109.80 | 127 | |
|
CHAPTERS Group I 07.09.2026 / 10:12:23 |
47.55 | 1.17% | 0.55 | 47.05 | 48.40 | 24 | |
|
Douglas N 07.09.2026 / 10:00:42 |
8.010 | -0.50% | -0.04 | 7.960 | 8.030 | 3'515 | |
|
Draegerwerk Vz I 07.09.2026 / 10:24:26 |
109.50 | -0.99% | -1.10 | 109.20 | 109.80 | 444 | |
|
Duerr I 07.09.2026 / 10:12:15 |
17.960 | -0.77% | -0.14 | 17.940 | 18.000 | 2'331 | |
|
Eckert&Ziegler I 07.09.2026 / 10:24:57 |
12.655 | -1.25% | -0.16 | 12.640 | 12.670 | 4'001 | |
|
Energiekontor I 07.09.2026 / 09:55:35 |
25.70 | 1.38% | 0.35 | 25.30 | 25.70 | 1'711 | |
|
Evotec I 07.09.2026 / 10:21:55 |
3.194 | -0.28% | -0.01 | 3.188 | 3.200 | 33'729 | |
|
Fried Vorw Gr I 07.09.2026 / 10:24:31 |
71.40 | 0.14% | 0.10 | 71.20 | 71.45 | 673 | |
|
Germany Small Cap 50 07.09.2026 / 10:40:15 |
35'103.70 | -0.10% | -34.69 | 0 | |||
|
Gerresheimer I 07.09.2026 / 10:12:29 |
28.40 | 0.14% | 0.04 | 28.36 | 28.48 | 534 | |
|
GFT Tech I 07.09.2026 / 10:12:15 |
25.25 | -2.13% | -0.55 | 25.15 | 25.75 | 1'143 | |
|
GRENKE N 07.09.2026 / 10:17:06 |
11.960 | -1.32% | -0.16 | 11.960 | 12.020 | 3'064 | |
|
Haier Smart-D Rg 07.09.2026 / 09:08:57 |
1.840 | -0.26% | 0.00 | 1.837 | 1.875 | 839 | |
|
HelloFresh I 07.09.2026 / 10:23:21 |
2.677 | -4.08% | -0.11 | 2.672 | 2.680 | 59'837 | |
|
HORNBACH Hold I 07.09.2026 / 10:12:02 |
81.60 | -0.12% | -0.10 | 81.60 | 82.40 | 173 | |
|
HYPOPORT N 07.09.2026 / 10:20:57 |
83.03 | -1.16% | -0.98 | 82.15 | 83.05 | 463 | |
|
JOST Werke I 07.09.2026 / 09:51:06 |
61.90 | -0.64% | -0.40 | 61.60 | 62.00 | 255 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 07.09.2026 / 10:24:44 |
13.800 | 131.55% | 47.70% | 2.60% | -12.38% | -39.74% | 74.90% | 73.70% |
|
SUSS MicroTec N 07.09.2026 / 10:24:21 |
75.45 | 85.83% | 48.21% | 7.86% | -3.39% | -25.59% | 181.11% | 238.67% |
|
2G ENERGY I 07.09.2026 / 10:12:30 |
61.90 | 68.85% | 157.48% | 11.13% | 9.17% | -1.51% | 72.91% | 127.39% |
|
Draegerwerk Vz I 07.09.2026 / 10:24:26 |
109.50 | 59.83% | 137.08% | -2.23% | -1.88% | 25.65% | 63.31% | 146.88% |
|
Basler I 07.09.2026 / 10:12:15 |
23.40 | 49.41% | 270.16% | -0.85% | 1.63% | -15.98% | 38.30% | 67.03% |
|
SAF-HOLLAND I 07.09.2026 / 10:11:25 |
22.60 | 48.36% | 53.19% | 2.03% | 4.87% | 10.51% | 45.24% | 95.66% |
|
PVA TePla I 07.09.2026 / 10:15:42 |
31.80 | 36.89% | 140.26% | 3.31% | 5.30% | -27.36% | 5.65% | 80.09% |
|
GFT Tech I 07.09.2026 / 10:12:15 |
25.25 | 36.22% | 17.01% | -0.79% | 12.98% | 11.97% | 50.84% | 1.74% |
|
MLP I 07.09.2026 / 10:14:14 |
9.070 | 33.43% | 50.49% | -4.63% | 17.49% | 10.54% | 30.32% | 90.65% |
|
SGL Carbon I 07.09.2026 / 10:11:44 |
4.168 | 31.52% | 3.14% | 0.91% | -2.40% | -20.62% | 27.84% | -41.87% |
|
Befesa Rg 07.09.2026 / 10:18:29 |
36.75 | 24.49% | 76.82% | 1.87% | 2.65% | 4.18% | 32.96% | 7.25% |
|
JOST Werke I 07.09.2026 / 09:51:06 |
61.90 | 15.16% | 37.53% | -0.64% | 9.56% | 10.73% | 25.37% | 25.92% |
|
TeamViewer I 07.09.2026 / 10:25:03 |
6.593 | 14.30% | -27.17% | -6.82% | -1.79% | 18.20% | -28.96% | -59.50% |
|
tonies Rg-A-Unty 07.09.2026 / 10:18:30 |
11.820 | 12.48% | 54.21% | -0.92% | -2.48% | -1.50% | 58.45% | 127.13% |
|
CHAPTERS Group I 07.09.2026 / 10:12:23 |
47.55 | 12.04% | 86.51% | 3.20% | 6.26% | 47.90% | 26.80% | 0.00% |
|
Germany Small Cap 50 07.09.2026 / 10:40:15 |
35'103.70 | 7.92% | 33.31% | -0.55% | 0.31% | -2.13% | 15.88% | 39.27% |
|
Alzchem Grp I 07.09.2026 / 10:17:42 |
163.20 | 5.90% | 187.50% | -1.21% | 3.88% | -14.01% | 17.24% | 0.00% |
|
CEWE Stift I 07.09.2026 / 09:13:32 |
109.20 | 5.81% | 5.81% | 3.61% | 11.89% | 13.28% | 10.98% | 21.33% |
|
Adtran Networks I 07.09.2026 / 09:49:00 |
22.20 | 3.90% | 13.48% | -3.69% | -4.31% | -1.74% | 7.35% | 13.11% |
|
Gerresheimer I 07.09.2026 / 10:12:29 |
28.40 | 2.60% | -59.92% | 0.71% | 9.82% | 12.52% | -32.38% | -76.64% |
|
Nagarro N 07.09.2026 / 10:14:09 |
78.40 | 2.52% | -0.73% | 0.26% | 0.32% | 120.22% | 55.48% | 15.95% |
|
Secunet Sec Netw I 07.09.2026 / 10:17:58 |
195.40 | -2.32% | 56.29% | 9.90% | 0.05% | 5.51% | 4.16% | -17.40% |
|
HORNBACH Hold I 07.09.2026 / 10:12:02 |
81.60 | -2.68% | 12.07% | -1.09% | -3.55% | 4.08% | -21.54% | 15.23% |
|
Wacker Neuson N 07.09.2026 / 10:19:48 |
23.58 | -4.96% | 59.91% | 3.63% | 9.27% | 23.95% | -1.36% | 14.23% |
|
Kontron 07.09.2026 / 10:24:38 |
21.40 | -6.20% | 10.94% | -2.73% | -1.83% | -8.94% | -14.19% | 8.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.09.2026 / 10:12:30 |
61.90 | 4.30% |
63.25 09:06 |
61.30 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
3'473 |
|
Adtran Networks I 07.09.2026 / 09:49:00 |
22.20 | 0.00% |
23.35 10.08.26 |
21.7 02.01.26 |
77 | ||
|
Alzchem Grp I 07.09.2026 / 10:17:42 |
163.20 | -0.06% |
163.80 09:26 |
162.70 09:02 |
210.20 02.06.26 |
136.2 05.02.26 |
155 |
|
ATOSS Software I 07.09.2026 / 10:25:15 |
96.00 | -2.14% |
97.70 09:00 |
95.90 09:53 |
123.30 13.01.26 |
65.1 26.06.26 |
2'000 |
|
Basler I 07.09.2026 / 10:12:15 |
23.40 | 1.96% |
23.68 10:00 |
23.40 10:12 |
31.95 22.06.26 |
11.41 31.03.26 |
583 |
|
Befesa Rg 07.09.2026 / 10:18:29 |
36.75 | -0.27% |
37.20 09:00 |
36.55 09:42 |
37.40 29.05.26 |
26.58 23.03.26 |
14'198 |
|
CANCOM I 07.09.2026 / 10:20:50 |
22.25 | -0.45% |
22.33 10:09 |
22.15 09:20 |
29.38 28.01.26 |
20.2 20.03.26 |
2'173 |
|
CEWE Stift I 07.09.2026 / 09:13:32 |
109.20 | 0.00% |
109.60 09:08 |
109.20 09:13 |
109.80 04.09.26 |
89.2 30.03.26 |
127 |
|
CHAPTERS Group I 07.09.2026 / 10:12:23 |
47.55 | 1.17% |
47.55 10:12 |
47.23 09:30 |
47.70 03.09.26 |
25.2 03.03.26 |
24 |
|
Douglas N 07.09.2026 / 10:00:42 |
8.010 | -0.50% |
8.050 09:14 |
7.970 09:29 |
12.520 02.01.26 |
7.64 24.07.26 |
3'515 |
|
Draegerwerk Vz I 07.09.2026 / 10:24:26 |
109.50 | -0.99% |
110.00 09:26 |
109.50 10:15 |
117.30 01.09.26 |
67 05.01.26 |
444 |
|
Duerr I 07.09.2026 / 10:12:15 |
17.960 | -0.77% |
18.060 09:14 |
17.860 09:01 |
25.10 18.02.26 |
16.76 13.07.26 |
2'331 |
|
Eckert&Ziegler I 07.09.2026 / 10:24:57 |
12.655 | -1.25% |
12.790 09:05 |
12.650 10:17 |
16.845 29.05.26 |
12.65 07.09.26 |
4'001 |
|
Energiekontor I 07.09.2026 / 09:55:35 |
25.70 | 1.38% |
25.75 09:03 |
25.30 09:42 |
50.50 19.05.26 |
23.7 02.09.26 |
1'711 |
|
Evotec I 07.09.2026 / 10:21:55 |
3.194 | -0.28% |
3.216 09:01 |
3.174 09:30 |
6.720 14.01.26 |
3.114 02.09.26 |
33'729 |
|
Fried Vorw Gr I 07.09.2026 / 10:24:31 |
71.40 | 0.14% |
71.95 09:10 |
70.40 09:45 |
103.00 27.01.26 |
55.15 08.06.26 |
673 |
|
Germany Small Cap 50 07.09.2026 / 10:40:15 |
35'103.70 | -0.10% |
35'274.99 09:08 |
35'084.90 09:53 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 07.09.2026 / 10:12:29 |
28.40 | 0.14% |
28.49 09:15 |
28.28 09:03 |
32.00 29.07.26 |
14.86 26.02.26 |
534 |
|
GFT Tech I 07.09.2026 / 10:12:15 |
25.25 | -2.13% |
25.75 09:00 |
25.15 09:59 |
27.10 01.09.26 |
13.78 25.02.26 |
1'143 |
|
GRENKE N 07.09.2026 / 10:17:06 |
11.960 | -1.32% |
12.100 09:07 |
11.960 09:34 |
16.030 09.01.26 |
10.92 17.08.26 |
3'064 |
|
Haier Smart-D Rg 07.09.2026 / 09:08:57 |
1.840 | -0.26% |
1.840 09:08 |
1.840 09:08 |
2.109 20.01.26 |
1.78 27.04.26 |
839 |
|
HelloFresh I 07.09.2026 / 10:23:21 |
2.677 | -4.08% |
2.791 09:01 |
2.670 09:42 |
6.228 02.01.26 |
2.621 03.09.26 |
59'837 |
|
HORNBACH Hold I 07.09.2026 / 10:12:02 |
81.60 | -0.12% |
82.20 10:06 |
81.60 10:11 |
86.80 30.07.26 |
74.15 23.03.26 |
173 |
|
HYPOPORT N 07.09.2026 / 10:20:57 |
83.03 | -1.16% |
83.83 09:15 |
82.50 09:52 |
134.00 13.01.26 |
68.2 30.03.26 |
463 |
|
JOST Werke I 07.09.2026 / 09:51:06 |
61.90 | -0.64% |
62.30 09:19 |
61.90 09:51 |
67.60 12.02.26 |
48.35 30.03.26 |
255 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:25 / 07.09.26 |
14'230.87 | -1.15% | |
|
Eurozone 50 10:40 / 07.09.26 |
654.38 | 0.17% | |
|
L&S Dax 10:40 / 07.09.26 |
25'980.00 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 10:25 / 07.09.26 |
13.505 | 3.27% | |
|
EUR/CHF 10:40 / 07.09.26 |
0.9408 | 0.04% | |
|
USD/CHF 10:40 / 07.09.26 |
0.8094 | -0.08% | |
|
Gold 1 Uz 10:40 / 07.09.26 |
4'415.41 | -0.31% | |
|
Rohöl Brent 10:40 / 07.09.26 |
96.27 | 0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:40 / 07.09.26 |
905.54 | -0.23% |
Top 5zur Gesamtübersicht
|
Nordex 10:25 / 07.09.26 |
41.10 | 11.53% | |
|
Infineon Technolo N 10:25 / 07.09.26 |
58.77 | 3.12% | |
|
MTU Aero Engin N 10:25 / 07.09.26 |
358.30 | 3.00% | |
|
RWE I 10:24 / 07.09.26 |
59.68 | 2.44% | |
|
Siemens Energy N 10:25 / 07.09.26 |
149.70 | 1.89% |
Flop 5zur Gesamtübersicht
|
SAP I 10:25 / 07.09.26 |
179.99 | -3.09% | |
|
Fresenius I 10:25 / 07.09.26 |
42.76 | -2.13% | |
|
Muenchener Rueckv N 10:25 / 07.09.26 |
518.00 | -1.99% | |
|
Vonovia N 10:25 / 07.09.26 |
18.770 | -1.83% | |
|
Siemens Health N 10:23 / 07.09.26 |
38.36 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:40 / 07.09.26 |
21'748.90 | -0.57% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 10:22 / 07.09.26 |
59.80 | 5.10% | |
|
Elmos Semicond I 10:12 / 07.09.26 |
143.20 | 2.58% | |
|
AIXTRON N 10:25 / 07.09.26 |
37.18 | 2.57% | |
|
Deutz I 10:23 / 07.09.26 |
12.990 | 2.36% | |
|
Jenoptik N 10:21 / 07.09.26 |
40.93 | 1.82% |
Flop 5zur Gesamtübersicht
|
Sartorius Vz I 10:24 / 07.09.26 |
231.00 | -3.06% | |
|
CTS Eventim I 10:25 / 07.09.26 |
57.20 | -2.80% | |
|
LEG Immobilien N 10:22 / 07.09.26 |
48.17 | -1.89% | |
|
Scout24 N 10:25 / 07.09.26 |
75.00 | -1.83% | |
|
LANXESS I 10:23 / 07.09.26 |
15.260 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:40 / 07.09.26 |
35'103.70 | -0.10% |
Top 5zur Gesamtübersicht
|
Secunet Sec Netw I 10:17 / 07.09.26 |
195.40 | 7.78% | |
|
LPKF L&E I 10:24 / 07.09.26 |
13.800 | 4.74% | |
|
2G ENERGY I 10:12 / 07.09.26 |
61.90 | 4.30% | |
|
SUSS MicroTec N 10:24 / 07.09.26 |
75.45 | 4.10% | |
|
Pfisterer I 10:25 / 07.09.26 |
70.75 | 3.13% |
Flop 5zur Gesamtübersicht
|
TeamViewer I 10:25 / 07.09.26 |
6.593 | -4.35% | |
|
HelloFresh I 10:23 / 07.09.26 |
2.677 | -4.08% | |
|
Redcare Pharm Br 10:24 / 07.09.26 |
58.13 | -2.96% | |
|
ATOSS Software I 10:25 / 07.09.26 |
96.00 | -2.14% | |
|
GFT Tech I 10:12 / 07.09.26 |
25.25 | -2.13% |