×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 12.06.2026 - 11:28:59
  • 35'078.13
  • 1.85%
  • 637.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
12.06.2026 / 11:09:17
62.35 4.00% 2.40 62.30 62.50 8'703
Adtran Networks I
12.06.2026 / 09:57:11
23.00 0.00% 0.00 23.00 23.40 310
Alzchem Grp I
12.06.2026 / 11:13:24
185.00 0.95% 1.75 183.70 185.30 3'058
ATOSS Software I
12.06.2026 / 11:05:28
73.90 -1.20% -0.90 73.60 74.00 2'210
Befesa Rg
12.06.2026 / 11:10:07
36.05 4.34% 1.50 36.00 36.20 24'748
CANCOM I
12.06.2026 / 11:10:11
25.70 1.38% 0.35 25.60 25.80 8'261
CEWE Stift I
12.06.2026 / 11:09:05
97.00 1.73% 1.65 96.90 97.30 184
CHAPTERS Group I
12.06.2026 / 10:57:24
30.70 3.89% 1.15 30.15 31.05 165
Deut Pfandbrfbk I
12.06.2026 / 10:56:03
3.464 2.79% 0.09 3.468 3.484 11'796
Douglas N
12.06.2026 / 11:02:49
8.840 2.08% 0.18 8.820 8.850 31'770
Draegerwerk Vz I
12.06.2026 / 10:46:03
88.20 1.97% 1.70 87.90 88.50 597
Duerr I
12.06.2026 / 10:46:27
19.460 2.75% 0.52 19.420 19.500 26'448
Eckert&Ziegler I
12.06.2026 / 11:09:06
15.690 1.62% 0.25 15.660 15.740 1'234
Energiekontor I
12.06.2026 / 10:35:10
41.20 0.98% 0.40 41.10 41.40 1'578
Evotec I
12.06.2026 / 11:09:26
4.752 2.37% 0.11 4.736 4.754 45'879
Fried Vorw Gr I
12.06.2026 / 11:08:47
64.55 5.30% 3.25 64.40 64.75 10'162
Germany Small Cap 50
12.06.2026 / 11:29:00
35'077.80 1.85% 636.93 0
Gerresheimer I
12.06.2026 / 11:11:54
25.63 2.68% 0.67 25.60 25.68 6'278
GRENKE N
12.06.2026 / 11:01:37
12.560 3.12% 0.38 12.440 12.600 11'597
Haier Smart-D Rg
12.06.2026 / 11:06:33
1.888 0.44% 0.01 1.856 1.895 1'138
Heidelberger Druc I
12.06.2026 / 11:11:20
1.539 1.48% 0.02 1.534 1.541 109'385
HelloFresh I
12.06.2026 / 11:10:14
4.149 -1.05% -0.04 4.142 4.151 64'335
HORNBACH Hold I
12.06.2026 / 10:58:59
79.30 1.93% 1.50 79.30 79.60 151
HYPOPORT N
12.06.2026 / 11:08:45
81.60 8.51% 6.40 81.15 82.00 3'802
Jenoptik N
12.06.2026 / 11:13:45
43.81 0.64% 0.28 43.70 43.84 19'776
35'077.80
1.85%
62.35
4.00%
23.00
0.00%
185.00
0.95%
73.90
-1.20%
36.05
4.34%
25.70
1.38%
97.00
1.73%
30.70
3.89%
3.464
2.79%
8.840
2.08%
88.20
1.97%
19.460
2.75%
15.690
1.62%
41.20
0.98%
4.752
2.37%
64.55
5.30%
25.63
2.68%
12.560
3.12%
1.888
0.44%
1.539
1.48%
4.149
-1.05%
79.30
1.93%
81.60
8.51%
43.81
0.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
12.06.2026 / 11:12:57
94.25 139.36% 90.90% 5.01% 4.75% 62.50% 129.43% 277.94%
Jenoptik N
12.06.2026 / 11:13:45
43.81 122.21% 94.50% -1.33% -1.24% 75.80% 130.22% 41.70%
PVA TePla I
12.06.2026 / 10:43:50
42.59 86.93% 228.10% 4.44% -3.03% 57.74% 135.04% 119.58%
Siltronic N
12.06.2026 / 11:13:17
89.75 78.58% 86.62% -1.21% 1.36% 71.12% 134.46% 18.47%
2G ENERGY I
12.06.2026 / 11:09:17
62.35 70.55% 160.09% -8.11% 13.06% 90.09% 98.57% 116.82%
SMA Solar Tech I
12.06.2026 / 11:12:13
47.60 39.98% 251.66% -21.03% -24.32% 22.05% 157.58% -44.69%
SAF-HOLLAND I
12.06.2026 / 11:10:33
20.30 29.08% 33.29% 1.50% 4.21% 24.08% 25.62% 70.16%
Draegerwerk Vz I
12.06.2026 / 10:46:03
88.20 25.00% 85.42% -3.40% 8.75% 2.80% 28.38% 93.73%
Pfisterer I
12.06.2026 / 11:10:18
91.90 20.58% 0.00% -2.65% -16.38% 34.16% 143.12% 0.00%
Alzchem Grp I
12.06.2026 / 11:13:24
185.00 18.84% 222.62% 6.87% 11.45% 15.34% 42.97% 0.00%
Befesa Rg
12.06.2026 / 11:10:07
36.05 16.72% 65.79% 1.98% 3.59% 29.68% 32.15% -4.32%
MLP I
12.06.2026 / 11:00:00
8.120 15.70% 30.49% 2.01% 2.78% 12.93% -3.91% 50.76%
Energiekontor I
12.06.2026 / 10:35:10
41.20 13.97% -17.41% -5.29% -11.97% 29.56% -5.83% -41.13%
Germany Small Cap 50
12.06.2026 / 11:29:00
35'077.80 7.84% 30.66% -1.32% -0.65% 16.15% 11.62% 34.14%
tonies Rg-A-Unty
12.06.2026 / 11:05:56
11.280 5.76% 45.00% 3.30% 7.63% 11.02% 85.83% 121.06%
Adtran Networks I
12.06.2026 / 09:57:11
23.00 5.50% 15.23% 0.44% 0.44% 1.77% 11.38% 17.77%
Kontron
12.06.2026 / 11:05:40
23.72 3.23% 22.08% 2.51% 2.77% 21.33% 2.07% 28.59%
PNE N
12.06.2026 / 10:37:59
10.420 2.77% -6.81% 0.97% 8.20% 32.74% -31.98% -26.14%
Eckert&Ziegler I
12.06.2026 / 11:09:06
15.690 1.31% 4.23% 0.45% 8.54% 13.29% -28.19% 33.37%
Secunet Sec Netw I
12.06.2026 / 10:47:10
185.00 -1.51% 57.59% -10.95% -2.84% 4.88% -11.27% -6.92%
JOST Werke I
12.06.2026 / 10:20:45
54.00 -2.77% 16.11% 0.93% -5.43% -2.53% 3.05% 4.57%
CANCOM I
12.06.2026 / 11:10:11
25.70 -5.06% 8.24% -6.38% 0.78% 22.53% -12.29% -8.02%
PATRIZIA N
12.06.2026 / 10:57:51
7.960 -5.46% -2.10% 6.06% 5.08% 14.53% -0.38% -18.77%
Haier Smart-D Rg
12.06.2026 / 11:06:33
1.888 -6.60% 3.15% 1.20% -1.28% -2.10% 4.18% 0.00%
HORNBACH Hold I
12.06.2026 / 10:58:59
79.30 -7.33% 6.72% 3.80% 1.28% -0.94% -11.59% 13.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
12.06.2026 / 11:09:17
62.35 4.00% 63.30
09:04
60.20
09:18
76.20
03.06.26
30.9
23.03.26
8'703
Adtran Networks I
12.06.2026 / 09:57:11
23.00 0.00% 23.05
09:00
23.00
09:57
23.15
08.06.26
21.7
02.01.26
310
Alzchem Grp I
12.06.2026 / 11:13:24
185.00 0.95% 185.70
10:51
181.40
09:48
210.20
02.06.26
136.2
05.02.26
3'058
ATOSS Software I
12.06.2026 / 11:05:28
73.90 -1.20% 76.85
09:02
73.30
09:53
123.30
13.01.26
69
14.05.26
2'210
Befesa Rg
12.06.2026 / 11:10:07
36.05 4.34% 36.28
10:27
35.15
09:03
37.40
29.05.26
26.58
23.03.26
24'748
CANCOM I
12.06.2026 / 11:10:11
25.70 1.38% 25.80
09:56
25.50
09:39
29.38
28.01.26
20.2
20.03.26
8'261
CEWE Stift I
12.06.2026 / 11:09:05
97.00 1.73% 97.20
11:08
95.60
09:01
106.40
08.01.26
89.2
30.03.26
184
CHAPTERS Group I
12.06.2026 / 10:57:24
30.70 3.89% 30.70
10:57
30.28
09:21
42.30
02.01.26
25.2
03.03.26
165
Deut Pfandbrfbk I
12.06.2026 / 10:56:03
3.464 2.79% 3.480
10:16
3.341
09:00
4.434
15.01.26
2.71
17.03.26
11'796
Douglas N
12.06.2026 / 11:02:49
8.840 2.08% 8.850
10:49
8.740
09:22
12.520
02.01.26
8.23
18.05.26
31'770
Draegerwerk Vz I
12.06.2026 / 10:46:03
88.20 1.97% 88.50
10:41
87.40
09:20
98.85
23.04.26
67
05.01.26
597
Duerr I
12.06.2026 / 10:46:27
19.460 2.75% 19.580
09:57
19.080
09:04
25.10
18.02.26
17.2
23.03.26
26'448
Eckert&Ziegler I
12.06.2026 / 11:09:06
15.690 1.62% 15.775
10:20
15.660
09:30
16.845
29.05.26
13.29
23.03.26
1'234
Energiekontor I
12.06.2026 / 10:35:10
41.20 0.98% 41.55
09:32
40.83
09:36
50.50
19.05.26
30.15
19.03.26
1'578
Evotec I
12.06.2026 / 11:09:26
4.752 2.37% 4.782
11:05
4.700
09:32
6.720
14.01.26
3.995
13.03.26
45'879
Fried Vorw Gr I
12.06.2026 / 11:08:47
64.55 5.30% 65.05
10:04
61.65
09:06
103.00
27.01.26
55.15
08.06.26
10'162
Germany Small Cap 50
12.06.2026 / 11:29:00
35'077.80 1.85% 35'108.63
11:23
34'440.86
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
12.06.2026 / 11:11:54
25.63 2.68% 25.76
11:06
25.27
09:43
28.82
12.05.26
14.86
26.02.26
6'278
GRENKE N
12.06.2026 / 11:01:37
12.560 3.12% 12.580
09:56
12.200
09:00
16.030
09.01.26
11.92
13.05.26
11'597
Haier Smart-D Rg
12.06.2026 / 11:06:33
1.888 0.44% 1.889
09:18
1.886
10:42
2.109
20.01.26
1.78
27.04.26
1'138
Heidelberger Druc I
12.06.2026 / 11:11:20
1.539 1.48% 1.574
10:41
1.505
09:38
2.065
16.01.26
1.293
16.03.26
109'385
HelloFresh I
12.06.2026 / 11:10:14
4.149 -1.05% 4.216
09:06
4.123
09:00
6.228
02.01.26
3.503
23.03.26
64'335
HORNBACH Hold I
12.06.2026 / 10:58:59
79.30 1.93% 79.70
10:38
79.00
09:06
86.50
23.02.26
74.15
23.03.26
151
HYPOPORT N
12.06.2026 / 11:08:45
81.60 8.51% 82.25
10:19
78.10
09:24
134.00
13.01.26
68.2
30.03.26
3'802
Jenoptik N
12.06.2026 / 11:13:45
43.81 0.64% 44.70
09:00
43.40
09:19
48.30
03.06.26
19.42
02.01.26
19'776

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:14 / 12.06.26
13'731.64 1.49%
Eurozone 50
11:29 / 12.06.26
643.86 2.20%
L&S Dax
11:29 / 12.06.26
24'686.00 0.30%
S&P 500 (ETF SPY)
02:04 / 12.06.26
737.76 1.70%
VSMI Vola-Index
11:14 / 12.06.26
16.178 -3.93%
EUR/CHF
11:29 / 12.06.26
0.9213 0.12%
USD/CHF
11:29 / 12.06.26
0.7949 0.01%
Gold 1 Uz
11:28 / 12.06.26
4'224.48 0.22%
Rohöl Brent
11:28 / 12.06.26
86.46 -2.99%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
11:29 / 12.06.26
861.61 1.88%

Top 5zur Gesamtübersicht

Dt Lufthansa N
11:13 / 12.06.26
8.650 7.99%
Deutsche Bank N
11:14 / 12.06.26
28.55 5.70%
HeidelbergMat I
11:13 / 12.06.26
182.85 5.42%
MTU Aero Engin N
11:13 / 12.06.26
319.20 4.93%
Knorr-Bremse I
11:13 / 12.06.26
101.70 4.52%

Flop 5zur Gesamtübersicht

HENSOLDT I
11:14 / 12.06.26
76.84 -3.13%
Nemetschek I
11:13 / 12.06.26
56.28 -2.05%
Rheinmetall I
11:14 / 12.06.26
1'208.40 -1.39%
RWE I
11:13 / 12.06.26
56.82 -1.08%
Brenntag N
11:14 / 12.06.26
55.70 -0.71%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
11:29 / 12.06.26
21'650.37 2.03%

Top 5zur Gesamtübersicht

TUI N
11:13 / 12.06.26
7.105 9.36%
Fraport I
11:12 / 12.06.26
71.40 7.21%
flatexDEGIRO N
11:13 / 12.06.26
36.34 6.66%
Salzgitter I
11:13 / 12.06.26
58.65 5.77%
thyssenkrupp I
11:13 / 12.06.26
11.450 5.63%

Flop 5zur Gesamtübersicht

Verbio I
11:14 / 12.06.26
31.70 -5.26%
RENK Group I
11:13 / 12.06.26
47.88 -1.83%
Deliver Hero N
11:13 / 12.06.26
37.39 -1.19%
Suedzucker I
11:07 / 12.06.26
10.990 -1.17%
Pfeiff Vacuum Tec I
11:00 / 12.06.26
168.80 -0.41%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
11:28 / 12.06.26
35'078.13 1.85%

Top 5zur Gesamtübersicht

HYPOPORT N
11:08 / 12.06.26
81.60 8.51%
Fried Vorw Gr I
11:08 / 12.06.26
64.55 5.30%
Befesa Rg
11:10 / 12.06.26
36.05 4.34%
2G ENERGY I
11:09 / 12.06.26
62.35 4.00%
CHAPTERS Group I
10:57 / 12.06.26
30.70 3.89%

Flop 5zur Gesamtübersicht

ATOSS Software I
11:05 / 12.06.26
73.90 -1.20%
HelloFresh I
11:10 / 12.06.26
4.149 -1.05%
Nagarro N
11:07 / 12.06.26
35.99 -0.53%
SMA Solar Tech I
11:12 / 12.06.26
47.60 -0.40%
Pfisterer I
11:10 / 12.06.26
91.90 -0.11%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026