Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 28.08.2026 - 17:30:05
- 35'438.31
- 0.28%
- 97.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.08.2026 / 17:30:00 |
55.70 | 0.45% | 0.25 | 55.60 | 55.80 | 0 | |
|
Adtran Networks I 28.08.2026 / 17:30:00 |
23.05 | 0.66% | 0.15 | 22.60 | 23.50 | 0 | |
|
Alzchem Grp I 28.08.2026 / 17:30:00 |
166.50 | 1.46% | 2.40 | 166.30 | 167.00 | 0 | |
|
ATOSS Software I 28.08.2026 / 17:30:00 |
102.40 | 1.79% | 1.80 | 102.00 | 102.40 | 0 | |
|
Basler I 28.08.2026 / 17:30:00 |
24.35 | 0.62% | 0.15 | 24.20 | 24.35 | 0 | |
|
Befesa Rg 28.08.2026 / 17:30:00 |
36.85 | 0.27% | 0.10 | 36.80 | 36.95 | 0 | |
|
CANCOM I 28.08.2026 / 17:30:00 |
21.95 | -0.34% | -0.08 | 21.85 | 21.95 | 0 | |
|
CEWE Stift I 28.08.2026 / 17:30:00 |
105.40 | 1.93% | 2.00 | 105.40 | 106.20 | 0 | |
|
CHAPTERS Group I 28.08.2026 / 17:30:00 |
46.40 | 1.53% | 0.70 | 45.05 | 47.65 | 0 | |
|
Douglas N 28.08.2026 / 17:30:00 |
8.080 | 1.64% | 0.13 | 8.040 | 8.090 | 0 | |
|
Draegerwerk Vz I 28.08.2026 / 17:30:00 |
110.60 | -0.27% | -0.30 | 108.20 | 110.60 | 0 | |
|
Duerr I 28.08.2026 / 17:30:00 |
18.020 | 0.90% | 0.16 | 17.960 | 18.040 | 0 | |
|
Eckert&Ziegler I 28.08.2026 / 17:30:00 |
13.260 | 0.61% | 0.08 | 13.260 | 13.290 | 0 | |
|
Energiekontor I 28.08.2026 / 17:30:00 |
26.65 | -3.96% | -1.10 | 26.45 | 26.95 | 0 | |
|
Evotec I 28.08.2026 / 17:30:00 |
3.330 | -1.48% | -0.05 | 3.330 | 3.340 | 0 | |
|
Fried Vorw Gr I 28.08.2026 / 17:30:00 |
75.75 | 3.63% | 2.65 | 75.65 | 75.85 | 0 | |
|
Germany Small Cap 50 28.08.2026 / 17:30:05 |
35'438.31 | 0.28% | 97.30 | 0 | |||
|
Gerresheimer I 28.08.2026 / 17:30:00 |
26.22 | -0.98% | -0.26 | 26.22 | 26.42 | 0 | |
|
GFT Tech I 28.08.2026 / 17:30:00 |
25.18 | -1.95% | -0.50 | 25.25 | 25.55 | 0 | |
|
GRENKE N 28.08.2026 / 17:30:00 |
11.680 | 1.04% | 0.12 | 11.640 | 11.680 | 0 | |
|
Haier Smart-D Rg 28.08.2026 / 17:30:00 |
1.790 | -0.31% | -0.01 | 1.770 | 1.834 | 0 | |
|
HelloFresh I 28.08.2026 / 17:30:00 |
2.818 | -0.74% | -0.02 | 2.807 | 2.822 | 0 | |
|
HORNBACH Hold I 28.08.2026 / 17:30:00 |
82.10 | 0.98% | 0.80 | 81.90 | 82.20 | 0 | |
|
HYPOPORT N 28.08.2026 / 17:30:00 |
89.10 | 0.51% | 0.45 | 88.55 | 89.10 | 0 | |
|
JOST Werke I 28.08.2026 / 17:30:00 |
62.30 | -0.88% | -0.55 | 62.20 | 62.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 28.08.2026 / 17:30:00 |
13.150 | 141.65% | 54.15% | 0.77% | -9.31% | -38.98% | 66.46% | 84.63% |
|
SUSS MicroTec N 28.08.2026 / 17:30:00 |
71.95 | 85.13% | 47.65% | -1.77% | -2.84% | -19.83% | 180.84% | 231.95% |
|
Draegerwerk Vz I 28.08.2026 / 17:30:00 |
110.60 | 60.26% | 137.73% | 0.00% | 1.47% | 21.14% | 66.32% | 147.54% |
|
2G ENERGY I 28.08.2026 / 17:30:00 |
55.70 | 57.75% | 140.56% | -0.98% | -2.96% | -17.91% | 51.77% | 135.46% |
|
Basler I 28.08.2026 / 17:30:00 |
24.35 | 57.55% | 290.32% | 4.73% | -2.01% | -7.94% | 44.42% | 83.33% |
|
SAF-HOLLAND I 28.08.2026 / 17:29:30 |
22.25 | 46.38% | 51.15% | -2.20% | 3.25% | 11.25% | 39.24% | 96.38% |
|
MLP I 28.08.2026 / 17:30:00 |
9.520 | 37.94% | 55.57% | 5.95% | 23.96% | 19.60% | 35.81% | 92.30% |
|
GFT Tech I 28.08.2026 / 17:30:00 |
25.18 | 35.56% | 16.44% | 9.46% | 10.18% | 12.39% | 42.88% | 4.71% |
|
SGL Carbon I 28.08.2026 / 17:30:00 |
4.180 | 33.92% | 5.02% | 0.60% | 10.73% | -12.37% | 23.30% | -40.17% |
|
PVA TePla I 28.08.2026 / 17:30:00 |
30.84 | 31.40% | 130.64% | 4.12% | -5.66% | -24.37% | 15.85% | 74.80% |
|
Befesa Rg 28.08.2026 / 17:30:00 |
36.85 | 24.16% | 76.34% | 2.65% | 5.74% | 4.24% | 34.29% | 18.17% |
|
JOST Werke I 28.08.2026 / 17:30:00 |
62.30 | 16.17% | 38.74% | 2.13% | 7.60% | 16.45% | 18.89% | 35.02% |
|
TeamViewer I 28.08.2026 / 17:30:00 |
7.205 | 15.51% | -26.41% | 6.11% | 20.03% | 21.09% | -20.65% | -59.51% |
|
tonies Rg-A-Unty 28.08.2026 / 17:30:00 |
11.690 | 12.67% | 54.47% | 0.69% | -4.10% | 7.05% | 55.66% | 142.06% |
|
Germany Small Cap 50 28.08.2026 / 17:30:05 |
35'438.31 | 8.95% | 34.08% | 2.38% | 3.04% | -0.30% | 15.40% | 44.32% |
|
CHAPTERS Group I 28.08.2026 / 17:30:00 |
46.40 | 8.94% | 81.35% | 4.86% | 16.15% | 47.30% | 18.97% | 0.00% |
|
Alzchem Grp I 28.08.2026 / 17:30:00 |
166.50 | 6.42% | 188.91% | 3.67% | 7.07% | -3.81% | 14.99% | 0.00% |
|
Adtran Networks I 28.08.2026 / 17:30:00 |
23.05 | 5.05% | 14.73% | 0.00% | 0.22% | 0.66% | 9.76% | 14.50% |
|
Nagarro N 28.08.2026 / 17:30:00 |
78.15 | 2.23% | -1.01% | 0.00% | 2.36% | 89.04% | 47.87% | 4.38% |
|
Redcare Pharm Br 28.08.2026 / 17:30:00 |
64.40 | 0.99% | -49.62% | 3.16% | 4.12% | 32.10% | -21.03% | -38.49% |
|
CEWE Stift I 28.08.2026 / 17:30:00 |
105.40 | 0.19% | 0.19% | 5.19% | 9.91% | 11.12% | 9.68% | 16.64% |
|
Kontron 28.08.2026 / 17:30:00 |
22.54 | -0.52% | 17.65% | 2.55% | 0.90% | -2.59% | -8.00% | 13.74% |
|
Secunet Sec Netw I 28.08.2026 / 17:30:00 |
182.40 | -2.75% | 55.60% | 0.55% | 1.62% | -12.20% | -6.03% | -18.14% |
|
HORNBACH Hold I 28.08.2026 / 17:30:00 |
82.10 | -3.16% | 11.52% | 1.99% | -1.32% | 7.46% | -21.06% | 18.82% |
|
Pfisterer I 28.08.2026 / 17:30:00 |
70.78 | -3.93% | 0.00% | -1.77% | -7.00% | -25.03% | 9.90% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.08.2026 / 17:30:00 |
55.70 | 0.45% |
56.65 14:36 |
55.08 16:13 |
76.20 03.06.26 |
30.9 23.03.26 |
10'564 |
|
Adtran Networks I 28.08.2026 / 17:30:00 |
23.05 | 0.66% |
23.05 17:29 |
23.00 17:07 |
23.35 10.08.26 |
21.7 02.01.26 |
40 |
|
Alzchem Grp I 28.08.2026 / 17:30:00 |
166.50 | 1.46% |
167.80 15:48 |
164.40 09:26 |
210.20 02.06.26 |
136.2 05.02.26 |
2'734 |
|
ATOSS Software I 28.08.2026 / 17:30:00 |
102.40 | 1.79% |
102.40 15:32 |
99.90 10:53 |
123.30 13.01.26 |
65.1 26.06.26 |
5'343 |
|
Basler I 28.08.2026 / 17:30:00 |
24.35 | 0.62% |
24.75 09:19 |
24.15 09:02 |
31.95 22.06.26 |
11.41 31.03.26 |
8'851 |
|
Befesa Rg 28.08.2026 / 17:30:00 |
36.85 | 0.27% |
37.35 15:02 |
36.60 09:28 |
37.40 29.05.26 |
26.58 23.03.26 |
56'126 |
|
CANCOM I 28.08.2026 / 17:30:00 |
21.95 | -0.34% |
22.13 09:10 |
21.90 11:55 |
29.38 28.01.26 |
20.2 20.03.26 |
13'153 |
|
CEWE Stift I 28.08.2026 / 17:30:00 |
105.40 | 1.93% |
106.60 17:18 |
103.80 09:00 |
106.60 28.08.26 |
89.2 30.03.26 |
2'931 |
|
CHAPTERS Group I 28.08.2026 / 17:30:00 |
46.40 | 1.53% |
46.53 17:06 |
44.80 12:09 |
47.45 26.08.26 |
25.2 03.03.26 |
3'555 |
|
Douglas N 28.08.2026 / 17:30:00 |
8.080 | 1.64% |
8.120 13:28 |
7.980 10:10 |
12.520 02.01.26 |
7.64 24.07.26 |
41'031 |
|
Draegerwerk Vz I 28.08.2026 / 17:30:00 |
110.60 | -0.27% |
110.80 09:07 |
109.60 09:54 |
113.70 04.08.26 |
67 05.01.26 |
4'006 |
|
Duerr I 28.08.2026 / 17:30:00 |
18.020 | 0.90% |
18.080 12:13 |
17.880 09:28 |
25.10 18.02.26 |
16.76 13.07.26 |
22'561 |
|
Eckert&Ziegler I 28.08.2026 / 17:30:00 |
13.260 | 0.61% |
13.410 14:16 |
13.095 12:03 |
16.845 29.05.26 |
12.95 26.08.26 |
34'075 |
|
Energiekontor I 28.08.2026 / 17:30:00 |
26.65 | -3.96% |
28.18 09:57 |
26.55 17:26 |
50.50 19.05.26 |
25.3 17.08.26 |
11'947 |
|
Evotec I 28.08.2026 / 17:30:00 |
3.330 | -1.48% |
3.418 09:31 |
3.330 17:29 |
6.720 14.01.26 |
3.18 14.07.26 |
101'725 |
|
Fried Vorw Gr I 28.08.2026 / 17:30:00 |
75.75 | 3.63% |
76.10 16:02 |
72.53 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
19'150 |
|
Germany Small Cap 50 28.08.2026 / 17:30:05 |
35'438.31 | 0.28% |
35'558.90 15:39 |
35'341.01 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 28.08.2026 / 17:30:00 |
26.22 | -0.98% |
26.40 16:03 |
25.28 09:29 |
32.00 29.07.26 |
14.86 26.02.26 |
57'316 |
|
GFT Tech I 28.08.2026 / 17:30:00 |
25.18 | -1.95% |
26.05 09:02 |
25.18 17:29 |
26.05 28.08.26 |
13.78 25.02.26 |
11'815 |
|
GRENKE N 28.08.2026 / 17:30:00 |
11.680 | 1.04% |
11.730 12:00 |
11.530 10:01 |
16.030 09.01.26 |
10.92 17.08.26 |
29'526 |
|
Haier Smart-D Rg 28.08.2026 / 17:30:00 |
1.790 | -0.31% |
1.790 10:57 |
1.790 13:29 |
2.109 20.01.26 |
1.78 27.04.26 |
3'253 |
|
HelloFresh I 28.08.2026 / 17:30:00 |
2.818 | -0.74% |
2.895 09:19 |
2.802 15:13 |
6.228 02.01.26 |
2.763 27.08.26 |
356'831 |
|
HORNBACH Hold I 28.08.2026 / 17:30:00 |
82.10 | 0.98% |
82.30 16:11 |
81.00 12:01 |
86.80 30.07.26 |
74.15 23.03.26 |
740 |
|
HYPOPORT N 28.08.2026 / 17:30:00 |
89.10 | 0.51% |
89.60 09:31 |
87.70 13:42 |
134.00 13.01.26 |
68.2 30.03.26 |
1'770 |
|
JOST Werke I 28.08.2026 / 17:30:00 |
62.30 | -0.88% |
63.90 10:20 |
62.30 17:23 |
67.60 12.02.26 |
48.35 30.03.26 |
8'836 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 22:58 / 28.08.26 |
26'564.00 | 0.75% | |
|
S&P 500 (ETF SPY) 00:40 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 01:38 / 29.08.26 |
0.8081 | -0.13% | |
|
Gold 1 Uz 01:38 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 23:00 / 28.08.26 |
88.27 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 28.08.26 |
926.35 | 0.93% |
Top 5zur Gesamtübersicht
|
BMW I 17:30 / 28.08.26 |
62.60 | 4.54% | |
|
Mercedes-BenzGr N 17:30 / 28.08.26 |
47.02 | 3.10% | |
|
Volkswagen VZ 17:30 / 28.08.26 |
77.38 | 2.90% | |
|
RWE I 17:30 / 28.08.26 |
58.95 | 2.49% | |
|
BASF N 17:30 / 28.08.26 |
52.56 | 2.32% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 28.08.26 |
1'153.60 | -1.98% | |
|
HENSOLDT I 17:30 / 28.08.26 |
87.39 | -1.63% | |
|
Daimler Tr Hldg N 17:30 / 28.08.26 |
46.66 | -0.70% | |
|
Fres Med Care I 17:30 / 28.08.26 |
39.82 | -0.65% | |
|
MTU Aero Engin N 17:30 / 28.08.26 |
357.45 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 28.08.26 |
22'309.31 | 0.35% |
Top 5zur Gesamtübersicht
|
Deutz I 17:30 / 28.08.26 |
12.860 | 4.21% | |
|
LANXESS I 17:30 / 28.08.26 |
14.430 | 3.59% | |
|
Wacker Chemie I 17:30 / 28.08.26 |
92.85 | 3.17% | |
|
Siltronic N 17:30 / 28.08.26 |
81.70 | 3.09% | |
|
Porsche A Hldg Vz I 17:30 / 28.08.26 |
28.66 | 2.87% |
Flop 5zur Gesamtübersicht
|
Fraport I 17:30 / 28.08.26 |
63.35 | -2.01% | |
|
PUMA I 17:30 / 28.08.26 |
25.68 | -1.72% | |
|
Stroeer I 17:30 / 28.08.26 |
38.96 | -1.47% | |
|
Aroundtown Br 17:30 / 28.08.26 |
1.987 | -1.34% | |
|
CTS Eventim I 17:30 / 28.08.26 |
59.40 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 28.08.26 |
35'438.31 | 0.28% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:30 / 28.08.26 |
75.75 | 3.63% | |
|
TeamViewer I 17:30 / 28.08.26 |
7.205 | 3.45% | |
|
PVA TePla I 17:30 / 28.08.26 |
30.84 | 2.94% | |
|
Vossloh I 17:30 / 28.08.26 |
61.93 | 2.19% | |
|
ZEAL Network N 17:30 / 28.08.26 |
43.65 | 1.99% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 28.08.26 |
13.150 | -4.36% | |
|
Energiekontor I 17:30 / 28.08.26 |
26.65 | -3.96% | |
|
Pfisterer I 17:30 / 28.08.26 |
70.78 | -3.44% | |
|
Redcare Pharm Br 17:30 / 28.08.26 |
64.40 | -3.23% | |
|
VINCORION I 17:30 / 28.08.26 |
20.51 | -2.33% |