Der Schweizer Personalvermittler Adecco steht vor Herausforderungen in einem schwierigen Geschäftsumfeld, was sich auch im rückläufigen Aktienkurs spiegelt. Zudem könnte die derzeit hohe Dividende in Gefahr geraten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 28.01.2025 - 17:30:00
- 27'311.90
- 0.45%
- 123.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 28.01.2025 / 17:30:00 |
94.00 | 0.97% | 0.90 | 93.10 | 94.10 | 0 | |
|
Adtran Networks I 28.01.2025 / 17:30:00 |
20.05 | 0.00% | 0.00 | 20.00 | 20.05 | 0 | |
|
Alzchem Grp I 28.01.2025 / 17:30:00 |
63.80 | -0.62% | -0.40 | 63.60 | 64.00 | 0 | |
|
AMADEUS FIRE I 28.01.2025 / 17:30:00 |
79.85 | 0.31% | 0.25 | 78.00 | 81.40 | 0 | |
|
Befesa Rg 28.01.2025 / 17:30:00 |
21.22 | -0.84% | -0.18 | 21.12 | 21.12 | 0 | |
|
CANCOM I 28.01.2025 / 17:30:00 |
24.80 | 3.68% | 0.88 | 24.74 | 24.82 | 0 | |
|
CECONOMY I 28.01.2025 / 17:30:00 |
2.928 | 6.63% | 0.18 | 2.928 | 2.936 | 0 | |
|
CEWE Stift I 28.01.2025 / 17:30:00 |
101.00 | 0.60% | 0.60 | 98.70 | 101.00 | 0 | |
|
CompuGroup Med N 28.01.2025 / 17:30:00 |
23.50 | 0.77% | 0.18 | 22.40 | 23.52 | 0 | |
|
Deut Pfandbrfbk I 28.01.2025 / 17:30:00 |
5.438 | 2.21% | 0.12 | 5.410 | 5.940 | 0 | |
|
Deutz I 28.01.2025 / 17:30:00 |
4.596 | -0.09% | 0.00 | 4.590 | 4.600 | 0 | |
|
Duerr I 28.01.2025 / 17:30:00 |
23.56 | -0.25% | -0.06 | 23.60 | 23.64 | 0 | |
|
Eckert&Ziegler I 28.01.2025 / 17:30:00 |
52.90 | 2.22% | 1.15 | 52.70 | 52.70 | 0 | |
|
Elmos Semicond I 28.01.2025 / 17:30:00 |
73.40 | -1.87% | -1.40 | 71.80 | 74.70 | 0 | |
|
Energiekontor I 28.01.2025 / 17:30:00 |
43.78 | -0.06% | -0.03 | 42.85 | 43.90 | 0 | |
|
flatexDEGIRO N 28.01.2025 / 17:30:00 |
15.835 | -2.54% | -0.41 | 15.810 | 16.180 | 0 | |
|
Formycon I 28.01.2025 / 17:30:00 |
55.00 | 4.17% | 2.20 | 54.70 | 55.00 | 0 | |
|
Fried Vorw Gr I 28.01.2025 / 17:30:00 |
36.35 | 2.68% | 0.95 | 36.20 | 36.35 | 0 | |
|
Germany Small Cap 50 28.01.2025 / 17:30:00 |
27'311.90 | 0.45% | 123.42 | 0 | |||
|
GFT Tech I 28.01.2025 / 17:30:00 |
21.65 | 0.00% | 0.00 | 21.15 | 22.15 | 0 | |
|
GRENKE N 28.01.2025 / 17:30:00 |
17.060 | 2.16% | 0.36 | 16.700 | 17.120 | 0 | |
|
Hamborner REIT N 28.01.2025 / 17:30:00 |
6.440 | 1.74% | 0.11 | 6.320 | 6.460 | 0 | |
|
HORNBACH Hold I 28.01.2025 / 17:30:00 |
73.50 | 0.96% | 0.70 | 72.10 | 74.90 | 0 | |
|
Jenoptik N 28.01.2025 / 17:30:00 |
21.62 | 2.08% | 0.44 | 21.54 | 21.54 | 0 | |
|
JOST Werke I 28.01.2025 / 17:30:00 |
45.58 | 1.17% | 0.53 | 45.45 | 45.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 28.01.2025 / 17:30:00 |
36.35 | 31.11% | 130.17% | 4.15% | 31.11% | 17.07% | 129.63% | 35.11% |
|
Eckert&Ziegler I 28.01.2025 / 17:30:00 |
52.90 | 16.45% | 39.14% | 9.23% | 16.45% | 35.78% | 27.17% | -22.41% |
|
Deutz I 28.01.2025 / 17:30:00 |
4.596 | 14.03% | -4.17% | -1.65% | 14.03% | 12.59% | -17.04% | -24.68% |
|
Alzchem Grp I 28.01.2025 / 17:30:00 |
63.80 | 13.03% | 0.00% | 5.45% | 13.03% | 17.71% | 0.00% | 0.00% |
|
MLP I 28.01.2025 / 17:30:00 |
6.835 | 12.05% | 23.82% | 4.91% | 12.05% | 15.07% | 27.04% | -16.95% |
|
ProSiebenSat.1 N 28.01.2025 / 17:30:00 |
5.605 | 11.55% | -0.07% | 9.53% | 11.55% | 2.56% | -10.90% | -59.45% |
|
Deut Pfandbrfbk I 28.01.2025 / 17:30:00 |
5.438 | 11.27% | -13.99% | 1.54% | 11.27% | 4.77% | -4.02% | -51.28% |
|
Duerr I 28.01.2025 / 17:30:00 |
23.56 | 10.79% | 10.07% | 3.24% | 10.79% | 11.55% | 8.62% | -38.39% |
|
Wacker Neuson N 28.01.2025 / 17:30:00 |
16.140 | 10.49% | -11.17% | 3.99% | 10.49% | 13.98% | -5.72% | -27.07% |
|
flatexDEGIRO N 28.01.2025 / 17:30:00 |
15.835 | 10.38% | 45.65% | -4.58% | 10.38% | 14.91% | 56.24% | -6.94% |
|
Elmos Semicond I 28.01.2025 / 17:30:00 |
73.40 | 10.32% | 1.22% | -3.93% | 10.32% | 12.92% | 12.06% | 35.02% |
|
GRENKE N 28.01.2025 / 17:30:00 |
17.060 | 7.74% | -33.13% | 1.01% | 7.74% | -5.12% | -25.18% | -41.79% |
|
PNE N 28.01.2025 / 17:30:00 |
12.130 | 7.53% | -13.79% | -0.08% | 7.53% | 6.03% | -8.31% | 43.71% |
|
Salzgitter I 28.01.2025 / 17:30:00 |
17.770 | 7.50% | -39.63% | 8.55% | 7.50% | -8.40% | -31.60% | -46.62% |
|
ProCredit Hldg N 28.01.2025 / 17:30:00 |
8.660 | 7.47% | 1.23% | 3.59% | 7.47% | 5.61% | 9.34% | 12.33% |
|
Stabilus I 28.01.2025 / 17:30:00 |
31.25 | 7.40% | -47.30% | 1.63% | 7.40% | -14.21% | -52.36% | 0.00% |
|
CompuGroup Med N 28.01.2025 / 17:30:00 |
23.50 | 6.87% | -38.49% | 5.57% | 6.87% | 66.84% | -41.38% | -59.34% |
|
Vossloh I 28.01.2025 / 17:30:00 |
45.75 | 6.75% | 9.17% | 8.41% | 6.75% | 6.21% | 11.45% | 7.31% |
|
SAF-HOLLAND I 28.01.2025 / 17:30:00 |
15.760 | 6.39% | 2.76% | 1.68% | 6.39% | 12.57% | 5.95% | 39.39% |
|
adesso 28.01.2025 / 17:30:00 |
94.00 | 5.86% | -12.83% | 6.33% | 5.86% | 44.84% | -2.08% | -45.65% |
|
Kloeckner&Co N 28.01.2025 / 17:30:00 |
4.770 | 5.30% | -32.27% | 0.74% | 5.30% | -0.10% | -27.84% | -53.72% |
|
Nagarro N 28.01.2025 / 17:30:00 |
83.30 | 4.59% | -5.47% | 3.54% | 4.59% | -5.29% | -8.23% | -45.89% |
|
AMADEUS FIRE I 28.01.2025 / 17:30:00 |
79.85 | 4.33% | -35.60% | 0.88% | 4.33% | -4.08% | -29.34% | -50.25% |
|
CECONOMY I 28.01.2025 / 17:30:00 |
2.928 | 4.09% | 10.46% | 14.02% | 4.09% | -2.85% | 28.36% | -29.91% |
|
Germany Small Cap 50 28.01.2025 / 17:30:00 |
27'311.90 | 3.62% | 1.24% | 1.38% | 3.62% | 4.54% | 3.36% | -5.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 28.01.2025 / 17:30:00 |
94.00 | 0.97% |
94.40 17:08 |
92.10 09:26 |
94.40 28.01.25 |
79 14.01.25 |
274 |
|
Adtran Networks I 28.01.2025 / 17:30:00 |
20.05 | 0.00% |
20.05 09:08 |
20.00 17:25 |
20.20 22.01.25 |
19.96 02.01.25 |
2'158 |
|
Alzchem Grp I 28.01.2025 / 17:30:00 |
63.80 | -0.62% |
65.20 12:17 |
63.20 15:45 |
67.20 10.01.25 |
58 02.01.25 |
3'589 |
|
AMADEUS FIRE I 28.01.2025 / 17:30:00 |
79.85 | 0.31% |
80.80 10:52 |
79.50 09:01 |
82.50 20.01.25 |
76.55 02.01.25 |
1'072 |
|
Befesa Rg 28.01.2025 / 17:30:00 |
21.22 | -0.84% |
21.64 15:05 |
21.16 09:13 |
21.68 27.01.25 |
19.33 08.01.25 |
21'162 |
|
CANCOM I 28.01.2025 / 17:30:00 |
24.80 | 3.68% |
24.82 17:20 |
23.83 09:14 |
25.00 20.01.25 |
22.8 14.01.25 |
25'204 |
|
CECONOMY I 28.01.2025 / 17:30:00 |
2.928 | 6.63% |
3.006 16:40 |
2.748 09:10 |
3.006 28.01.25 |
2.372 14.01.25 |
105'915 |
|
CEWE Stift I 28.01.2025 / 17:30:00 |
101.00 | 0.60% |
101.00 16:24 |
100.40 15:00 |
104.80 10.01.25 |
99.9 27.01.25 |
282 |
|
CompuGroup Med N 28.01.2025 / 17:30:00 |
23.50 | 0.77% |
23.58 12:14 |
23.30 09:15 |
23.58 28.01.25 |
21.6 14.01.25 |
138'865 |
|
Deut Pfandbrfbk I 28.01.2025 / 17:30:00 |
5.438 | 2.21% |
5.515 16:37 |
5.275 09:27 |
5.515 28.01.25 |
4.763 10.01.25 |
49'502 |
|
Deutz I 28.01.2025 / 17:30:00 |
4.596 | -0.09% |
4.644 14:33 |
4.586 09:29 |
4.752 20.01.25 |
3.93 09.01.25 |
49'603 |
|
Duerr I 28.01.2025 / 17:30:00 |
23.56 | -0.25% |
23.74 09:00 |
23.50 09:14 |
23.76 27.01.25 |
21.34 13.01.25 |
17'963 |
|
Eckert&Ziegler I 28.01.2025 / 17:30:00 |
52.90 | 2.22% |
54.30 09:52 |
51.60 09:05 |
54.30 28.01.25 |
42.76 03.01.25 |
27'421 |
|
Elmos Semicond I 28.01.2025 / 17:30:00 |
73.40 | -1.87% |
76.50 11:52 |
73.20 17:25 |
81.50 07.01.25 |
66.4 02.01.25 |
2'413 |
|
Energiekontor I 28.01.2025 / 17:30:00 |
43.78 | -0.06% |
44.40 15:28 |
43.40 09:49 |
51.90 06.01.25 |
42.4 23.01.25 |
1'120 |
|
flatexDEGIRO N 28.01.2025 / 17:30:00 |
15.835 | -2.54% |
16.265 09:00 |
15.835 17:29 |
16.825 23.01.25 |
14.595 03.01.25 |
286'210 |
|
Formycon I 28.01.2025 / 17:30:00 |
55.00 | 4.17% |
55.30 16:47 |
54.05 12:29 |
64.30 10.01.25 |
52.6 27.01.25 |
730 |
|
Fried Vorw Gr I 28.01.2025 / 17:30:00 |
36.35 | 2.68% |
36.65 15:09 |
35.65 11:42 |
36.65 28.01.25 |
27.1 02.01.25 |
5'781 |
|
Germany Small Cap 50 28.01.2025 / 17:30:00 |
27'311.90 | 0.45% |
27'409.63 12:18 |
27'174.45 09:12 |
27'409.63 28.01.25 |
25949.6289 13.01.25 |
|
|
GFT Tech I 28.01.2025 / 17:30:00 |
21.65 | 0.00% |
22.15 10:51 |
21.55 15:30 |
23.40 06.01.25 |
21.1 27.01.25 |
6'714 |
|
GRENKE N 28.01.2025 / 17:30:00 |
17.060 | 2.16% |
17.440 17:03 |
16.620 13:36 |
17.520 08.01.25 |
15.72 02.01.25 |
24'930 |
|
Hamborner REIT N 28.01.2025 / 17:30:00 |
6.440 | 1.74% |
6.440 17:29 |
6.370 10:34 |
6.470 15.01.25 |
6.28 13.01.25 |
51'410 |
|
HORNBACH Hold I 28.01.2025 / 17:30:00 |
73.50 | 0.96% |
73.90 15:27 |
72.70 09:01 |
74.30 15.01.25 |
71.1 08.01.25 |
1'037 |
|
Jenoptik N 28.01.2025 / 17:30:00 |
21.62 | 2.08% |
22.12 10:57 |
21.22 09:11 |
23.38 07.01.25 |
20.78 27.01.25 |
51'204 |
|
JOST Werke I 28.01.2025 / 17:30:00 |
45.58 | 1.17% |
45.90 14:00 |
45.05 15:37 |
48.40 22.01.25 |
42.6 17.01.25 |
604 |