Das sehr schwache Wahlergebnis für den neuen BMW-Chefkontrolleur Nicolas Peter hat Signalwirkung, etwa für Vonovia, Allianz und Münchener Rück. Wenn sich Ex-CEO für den Aufsichtsratsvorsitz ihres Unternehmens bewerben, müssen sie mit Ablehnung rechnen – selbst nach Cooling-off.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 30.05.2025 - 17:30:00
- 31'186.11
- -0.36%
- -113.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 30.05.2025 / 17:30:00 |
88.30 | 0.28% | 0.25 | 87.70 | 88.30 | 0 | |
|
Adtran Networks I 30.05.2025 / 17:30:00 |
20.45 | -0.73% | -0.15 | 20.60 | 20.60 | 0 | |
|
Alzchem Grp I 30.05.2025 / 17:30:00 |
123.20 | -0.32% | -0.40 | 125.00 | 125.00 | 0 | |
|
Befesa Rg 30.05.2025 / 17:30:00 |
27.34 | -1.73% | -0.48 | 27.32 | 27.40 | 0 | |
|
CANCOM I 30.05.2025 / 17:30:00 |
28.35 | -1.39% | -0.40 | 28.30 | 28.55 | 0 | |
|
CECONOMY I 30.05.2025 / 17:30:00 |
2.680 | 0.94% | 0.03 | 2.650 | 2.735 | 0 | |
|
CEWE Stift I 30.05.2025 / 17:30:00 |
100.00 | 0.00% | 0.00 | 100.00 | 100.20 | 0 | |
|
CHAPTERS Group I 30.05.2025 / 17:30:00 |
43.80 | 0.23% | 0.10 | 42.60 | 44.50 | 0 | |
|
CompuGroup Med N 30.05.2025 / 17:30:00 |
22.08 | 0.00% | 0.00 | 22.06 | 22.12 | 0 | |
|
Deut Pfandbrfbk I 30.05.2025 / 17:30:00 |
5.773 | -0.13% | -0.01 | 5.765 | 5.780 | 0 | |
|
Deutz I 30.05.2025 / 17:30:00 |
7.413 | -1.50% | -0.11 | 7.400 | 7.420 | 0 | |
|
Duerr I 30.05.2025 / 17:30:00 |
22.95 | 0.00% | 0.00 | 22.90 | 23.50 | 0 | |
|
Eckert&Ziegler I 30.05.2025 / 17:30:00 |
61.80 | 3.09% | 1.85 | 61.45 | 61.95 | 0 | |
|
Elmos Semicond I 30.05.2025 / 17:30:00 |
67.70 | -1.31% | -0.90 | 67.70 | 69.20 | 0 | |
|
Energiekontor I 30.05.2025 / 17:30:00 |
42.55 | -1.10% | -0.48 | 42.45 | 43.35 | 0 | |
|
Evotec I 30.05.2025 / 17:30:00 |
6.967 | 3.54% | 0.24 | 6.868 | 6.972 | 0 | |
|
Formycon I 30.05.2025 / 17:30:00 |
23.65 | 3.05% | 0.70 | 23.60 | 23.90 | 0 | |
|
Fried Vorw Gr I 30.05.2025 / 17:30:00 |
60.30 | -0.90% | -0.55 | 60.20 | 60.30 | 0 | |
|
Germany Small Cap 50 30.05.2025 / 17:30:00 |
31'186.11 | -0.36% | -113.09 | 0 | |||
|
GFT Tech I 30.05.2025 / 17:30:00 |
24.15 | -0.82% | -0.20 | 24.05 | 24.15 | 0 | |
|
GRENKE N 30.05.2025 / 17:30:00 |
13.940 | -0.71% | -0.10 | 13.920 | 13.960 | 0 | |
|
Hamborner REIT N 30.05.2025 / 17:30:00 |
6.595 | -0.83% | -0.06 | 6.570 | 6.630 | 0 | |
|
HORNBACH Hold I 30.05.2025 / 17:30:00 |
89.00 | -0.56% | -0.50 | 88.30 | 89.10 | 0 | |
|
HYPOPORT N 30.05.2025 / 17:30:00 |
197.00 | -2.48% | -5.00 | 193.40 | 197.80 | 0 | |
|
Jenoptik N 30.05.2025 / 17:30:00 |
19.250 | -1.18% | -0.23 | 19.170 | 19.310 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 30.05.2025 / 17:30:00 |
60.30 | 125.37% | 295.64% | 2.55% | -0.66% | 55.41% | 264.13% | 96.29% |
|
Alzchem Grp I 30.05.2025 / 17:30:00 |
123.20 | 117.61% | 0.00% | 2.33% | 2.67% | 40.96% | 194.03% | 0.00% |
|
Deutz I 30.05.2025 / 17:30:00 |
7.413 | 86.54% | 56.77% | 5.44% | 7.51% | 27.97% | 42.07% | 69.56% |
|
Secunet Sec Netw I 30.05.2025 / 17:30:00 |
205.50 | 81.47% | 44.97% | 3.37% | -2.14% | 5.71% | 44.92% | -36.79% |
|
Vossloh I 30.05.2025 / 17:30:00 |
76.80 | 78.81% | 82.86% | 7.87% | 9.09% | 36.17% | 60.84% | 121.97% |
|
CHAPTERS Group I 30.05.2025 / 17:30:00 |
43.80 | 73.41% | 0.00% | 8.96% | 37.74% | 44.08% | 82.50% | 0.00% |
|
Wacker Neuson N 30.05.2025 / 17:30:00 |
22.45 | 54.97% | 24.59% | -1.32% | -6.46% | 18.28% | 30.75% | 12.85% |
|
SMA Solar Tech I 30.05.2025 / 17:30:00 |
19.635 | 49.96% | -66.13% | -4.96% | 21.73% | -2.80% | -59.33% | -56.19% |
|
Kloeckner&Co N 30.05.2025 / 17:30:00 |
6.340 | 44.70% | -6.93% | 1.12% | -10.33% | -7.85% | 3.68% | -45.59% |
|
ProSiebenSat.1 N 30.05.2025 / 17:30:00 |
7.115 | 43.29% | 28.36% | -0.94% | 16.40% | 13.75% | -5.76% | -30.67% |
|
ProCredit Hldg N 30.05.2025 / 17:30:00 |
10.500 | 38.93% | 30.86% | 0.48% | 2.44% | -1.64% | 5.85% | 196.09% |
|
Jungheinrich Vz I 30.05.2025 / 17:30:00 |
35.30 | 38.59% | 6.87% | 2.65% | 9.22% | 5.00% | -1.40% | 46.85% |
|
PNE N 30.05.2025 / 17:30:00 |
15.260 | 35.48% | 8.62% | 2.01% | 0.93% | 13.71% | 2.28% | 14.55% |
|
Eckert&Ziegler I 30.05.2025 / 17:30:00 |
61.80 | 34.90% | 61.19% | -1.44% | 2.40% | 6.92% | 49.73% | 57.75% |
|
MLP I 30.05.2025 / 17:30:00 |
8.180 | 34.51% | 48.64% | 2.25% | 1.93% | 17.87% | 27.32% | 20.31% |
|
Befesa Rg 30.05.2025 / 17:30:00 |
27.34 | 33.49% | -20.83% | 3.64% | 3.48% | 10.87% | -17.05% | -53.90% |
|
KSB Vz 30.05.2025 / 17:30:00 |
776.00 | 31.88% | 34.13% | -2.02% | -5.37% | 4.44% | 20.68% | 111.29% |
|
Salzgitter I 30.05.2025 / 17:30:00 |
20.89 | 31.82% | -25.97% | -3.60% | -8.10% | -12.81% | -8.01% | -46.45% |
|
HORNBACH Hold I 30.05.2025 / 17:30:00 |
89.00 | 22.77% | 35.50% | -3.16% | -12.23% | 5.20% | 15.06% | -23.18% |
|
CANCOM I 30.05.2025 / 17:30:00 |
28.35 | 22.76% | -3.07% | 5.49% | 2.35% | 4.07% | -7.95% | -21.62% |
|
Deut Pfandbrfbk I 30.05.2025 / 17:30:00 |
5.773 | 20.90% | -6.55% | 5.92% | 7.00% | 0.92% | 1.09% | -44.79% |
|
HYPOPORT N 30.05.2025 / 17:30:00 |
197.00 | 19.81% | 14.03% | 0.92% | -4.14% | 3.14% | -32.58% | -20.91% |
|
Kontron 30.05.2025 / 17:30:00 |
23.02 | 18.58% | 6.78% | 3.79% | 7.87% | -1.83% | 6.18% | 44.71% |
|
Germany Small Cap 50 30.05.2025 / 17:30:00 |
31'186.11 | 18.31% | 16.55% | 1.38% | 2.10% | 4.32% | 6.78% | 17.85% |
|
JOST Werke I 30.05.2025 / 17:30:00 |
50.40 | 13.25% | 16.59% | -1.18% | -1.75% | -6.84% | 8.56% | 28.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 30.05.2025 / 17:30:00 |
88.30 | 0.28% |
88.40 16:31 |
86.90 12:17 |
109.80 19.03.25 |
79 14.01.25 |
1'755 |
|
Adtran Networks I 30.05.2025 / 17:30:00 |
20.45 | -0.73% |
20.60 10:14 |
20.45 17:29 |
20.65 29.05.25 |
19.95 07.04.25 |
13'709 |
|
Alzchem Grp I 30.05.2025 / 17:30:00 |
123.20 | -0.32% |
127.40 13:02 |
122.70 17:05 |
132.60 08.05.25 |
58 02.01.25 |
14'287 |
|
Befesa Rg 30.05.2025 / 17:30:00 |
27.34 | -1.73% |
27.88 10:33 |
27.32 16:53 |
28.54 30.04.25 |
19.33 08.01.25 |
25'421 |
|
CANCOM I 30.05.2025 / 17:30:00 |
28.35 | -1.39% |
28.85 10:08 |
28.25 17:22 |
29.60 13.05.25 |
22.1 31.03.25 |
33'016 |
|
CECONOMY I 30.05.2025 / 17:30:00 |
2.680 | 0.94% |
2.705 16:39 |
2.615 11:23 |
3.708 22.04.25 |
2.372 14.01.25 |
118'216 |
|
CEWE Stift I 30.05.2025 / 17:30:00 |
100.00 | 0.00% |
100.90 09:58 |
100.00 09:00 |
106.40 28.03.25 |
92.7 07.04.25 |
1'150 |
|
CHAPTERS Group I 30.05.2025 / 17:30:00 |
43.80 | 0.23% |
43.80 16:40 |
43.40 13:02 |
44.20 26.05.25 |
24.8 06.01.25 |
680 |
|
CompuGroup Med N 30.05.2025 / 17:30:00 |
22.08 | 0.00% |
22.14 15:44 |
22.06 11:18 |
23.62 29.01.25 |
21.6 14.01.25 |
7'890 |
|
Deut Pfandbrfbk I 30.05.2025 / 17:30:00 |
5.773 | -0.13% |
5.855 10:19 |
5.758 17:00 |
6.285 27.02.25 |
4.58 07.04.25 |
62'002 |
|
Deutz I 30.05.2025 / 17:30:00 |
7.413 | -1.50% |
7.555 11:58 |
7.390 17:19 |
7.945 19.03.25 |
3.93 09.01.25 |
100'117 |
|
Duerr I 30.05.2025 / 17:30:00 |
22.95 | 0.00% |
23.05 17:08 |
22.73 09:08 |
26.60 06.03.25 |
17.34 09.04.25 |
61'484 |
|
Eckert&Ziegler I 30.05.2025 / 17:30:00 |
61.80 | 3.09% |
62.05 16:40 |
59.68 09:29 |
65.00 16.05.25 |
41.84 07.04.25 |
5'339 |
|
Elmos Semicond I 30.05.2025 / 17:30:00 |
67.70 | -1.31% |
68.70 10:25 |
67.30 15:52 |
81.50 07.01.25 |
47.45 07.04.25 |
6'238 |
|
Energiekontor I 30.05.2025 / 17:30:00 |
42.55 | -1.10% |
43.30 11:00 |
42.30 17:19 |
60.80 26.03.25 |
37.1 07.04.25 |
4'243 |
|
Evotec I 30.05.2025 / 17:30:00 |
6.967 | 3.54% |
7.026 17:14 |
6.760 09:01 |
9.335 06.02.25 |
5.058 07.04.25 |
276'880 |
|
Formycon I 30.05.2025 / 17:30:00 |
23.65 | 3.05% |
24.20 13:39 |
23.15 09:06 |
64.30 10.01.25 |
20.325 09.04.25 |
4'073 |
|
Fried Vorw Gr I 30.05.2025 / 17:30:00 |
60.30 | -0.90% |
62.70 10:55 |
60.20 17:26 |
66.60 06.05.25 |
27.1 02.01.25 |
14'589 |
|
Germany Small Cap 50 30.05.2025 / 17:30:00 |
31'186.11 | -0.36% |
31'471.04 10:21 |
31'167.86 17:24 |
32'046.62 14.05.25 |
24780.3878 07.04.25 |
|
|
GFT Tech I 30.05.2025 / 17:30:00 |
24.15 | -0.82% |
24.90 10:19 |
24.00 16:51 |
26.75 15.05.25 |
18.1 07.04.25 |
16'755 |
|
GRENKE N 30.05.2025 / 17:30:00 |
13.940 | -0.71% |
14.320 09:46 |
13.920 16:55 |
18.400 06.03.25 |
11.94 07.04.25 |
7'301 |
|
Hamborner REIT N 30.05.2025 / 17:30:00 |
6.595 | -0.83% |
6.680 09:11 |
6.580 17:28 |
6.680 30.05.25 |
5.53 09.04.25 |
10'258 |
|
HORNBACH Hold I 30.05.2025 / 17:30:00 |
89.00 | -0.56% |
89.70 11:19 |
88.70 09:10 |
106.80 20.05.25 |
71.1 08.01.25 |
5'966 |
|
HYPOPORT N 30.05.2025 / 17:30:00 |
197.00 | -2.48% |
205.00 10:25 |
196.20 16:58 |
228.20 20.02.25 |
152.5 31.03.25 |
1'224 |
|
Jenoptik N 30.05.2025 / 17:30:00 |
19.250 | -1.18% |
19.650 10:19 |
19.210 09:14 |
24.70 18.03.25 |
14.37 07.04.25 |
61'725 |