Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 26.11.2025 - 17:30:00
- 30'917.60
- 1.65%
- 501.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.11.2025 / 17:30:00 |
29.50 | 0.00% | 0.00 | 0 | |||
|
adesso 26.11.2025 / 17:30:00 |
96.15 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 26.11.2025 / 17:30:00 |
21.70 | 0.00% | 0.00 | 0 | |||
|
AIXTRON N 26.11.2025 / 17:30:00 |
17.700 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 26.11.2025 / 17:30:00 |
128.60 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 26.11.2025 / 17:30:00 |
27.06 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 26.11.2025 / 17:30:00 |
25.70 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 26.11.2025 / 17:30:00 |
99.85 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 26.11.2025 / 17:30:00 |
36.90 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 26.11.2025 / 17:30:00 |
4.526 | 0.00% | 0.00 | 0 | |||
|
Deutz I 26.11.2025 / 17:30:00 |
7.780 | 0.00% | 0.00 | 0 | |||
|
Douglas N 26.11.2025 / 17:30:00 |
11.860 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 26.11.2025 / 17:30:00 |
70.30 | 0.00% | 0.00 | 0 | |||
|
Duerr I 26.11.2025 / 17:30:00 |
19.100 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 26.11.2025 / 17:30:00 |
16.020 | 0.00% | 0.00 | 0 | |||
|
Elmos Semicond I 26.11.2025 / 17:30:00 |
94.50 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 26.11.2025 / 17:30:00 |
33.55 | 0.00% | 0.00 | 0 | |||
|
Evotec I 26.11.2025 / 17:30:00 |
5.751 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 26.11.2025 / 17:30:00 |
83.50 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 26.11.2025 / 17:30:00 |
30'917.60 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 26.11.2025 / 17:30:00 |
18.020 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 26.11.2025 / 17:30:00 |
14.660 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 26.11.2025 / 17:30:00 |
2.070 | 0.00% | 0.00 | 0 | |||
|
Hamborner REIT N 26.11.2025 / 17:30:00 |
4.495 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 26.11.2025 / 17:30:00 |
1.886 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 26.11.2025 / 17:30:00 |
83.50 | 209.26% | 442.91% | -3.47% | -15.83% | 26.13% | 206.99% | 224.90% |
|
SMA Solar Tech I 26.11.2025 / 17:30:00 |
31.27 | 130.10% | -48.03% | -10.71% | 16.33% | 93.08% | 137.98% | -48.27% |
|
Alzchem Grp I 26.11.2025 / 17:30:00 |
128.60 | 126.41% | 0.00% | -4.67% | -13.58% | -8.66% | 124.83% | 0.00% |
|
Salzgitter I 26.11.2025 / 17:30:00 |
33.88 | 114.29% | 20.36% | 14.46% | 14.85% | 62.49% | 99.94% | 23.20% |
|
Heidelberger Druc I 26.11.2025 / 17:30:00 |
1.886 | 104.56% | 52.90% | 1.07% | -3.28% | 1.45% | 110.73% | 13.14% |
|
Deutz I 26.11.2025 / 17:30:00 |
7.780 | 92.86% | 62.08% | 0.13% | -10.47% | -19.46% | 96.81% | 77.22% |
|
PVA TePla I 26.11.2025 / 17:30:00 |
21.48 | 65.36% | 5.29% | 1.61% | -20.97% | -27.43% | 73.02% | 18.67% |
|
KSB Vz 26.11.2025 / 17:30:00 |
978.00 | 64.09% | 66.89% | 2.41% | 10.26% | 15.33% | 61.39% | 184.30% |
|
Secunet Sec Netw I 26.11.2025 / 17:30:00 |
176.40 | 52.07% | 21.49% | -2.86% | -10.18% | -7.35% | 65.48% | -20.54% |
|
Draegerwerk Vz I 26.11.2025 / 17:30:00 |
70.30 | 50.70% | 35.98% | 2.48% | -0.85% | 4.61% | 61.42% | 65.22% |
|
CHAPTERS Group I 26.11.2025 / 17:30:00 |
36.90 | 46.43% | 0.00% | 2.22% | -1.86% | -0.81% | 53.75% | 0.00% |
|
Verbio I 26.11.2025 / 17:30:00 |
16.730 | 41.06% | -43.69% | 2.07% | 5.09% | 60.87% | 44.91% | -77.72% |
|
Elmos Semicond I 26.11.2025 / 17:30:00 |
94.50 | 39.38% | 27.88% | 3.56% | 13.92% | 23.37% | 53.53% | 66.96% |
|
Befesa Rg 26.11.2025 / 17:30:00 |
27.06 | 29.85% | -22.99% | -1.53% | -7.87% | 0.30% | 36.05% | -36.75% |
|
Kloeckner&Co N 26.11.2025 / 17:30:00 |
5.670 | 27.99% | -17.68% | 6.28% | 1.25% | 5.00% | 20.90% | -39.10% |
|
2G ENERGY I 26.11.2025 / 17:30:00 |
29.50 | 27.98% | 30.24% | 10.28% | -2.64% | -17.83% | 36.89% | 15.91% |
|
Kontron 26.11.2025 / 17:30:00 |
23.58 | 21.67% | 9.57% | 0.26% | 6.12% | -1.42% | 39.82% | 49.71% |
|
tonies Rg-A-Unty 26.11.2025 / 17:30:00 |
9.135 | 20.20% | 78.07% | 4.46% | 3.69% | 22.45% | 24.80% | 60.83% |
|
Germany Small Cap 50 26.11.2025 / 17:30:00 |
30'917.60 | 17.29% | 15.13% | 2.23% | -1.31% | 3.37% | 19.54% | 24.36% |
|
AIXTRON N 26.11.2025 / 17:30:00 |
17.700 | 17.18% | -54.16% | 0.28% | 38.31% | 47.93% | 32.26% | -41.00% |
|
Haier Smart-D Rg 26.11.2025 / 17:30:00 |
2.070 | 13.57% | 0.00% | 0.00% | 3.76% | 5.63% | 17.97% | 0.00% |
|
JOST Werke I 26.11.2025 / 17:30:00 |
50.60 | 11.70% | 15.00% | 1.00% | -2.22% | -5.42% | 22.22% | 0.40% |
|
CANCOM I 26.11.2025 / 17:30:00 |
25.70 | 9.74% | -13.35% | 3.21% | 4.90% | 13.84% | 12.47% | -15.29% |
|
adesso 26.11.2025 / 17:30:00 |
96.15 | 9.32% | -9.97% | 3.61% | 3.28% | 11.80% | 10.39% | -30.43% |
|
Adtran Networks I 26.11.2025 / 17:30:00 |
21.70 | 8.72% | 7.96% | 0.00% | 0.93% | 2.84% | 9.60% | 3.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.11.2025 / 17:30:00 |
29.50 | 0.00% |
39.58 19.08.25 |
20.7 07.04.25 |
61'310 | ||
|
adesso 26.11.2025 / 17:30:00 |
96.15 | 0.00% |
109.80 19.03.25 |
71.8 13.08.25 |
1'474 | ||
|
Adtran Networks I 26.11.2025 / 17:30:00 |
21.70 | 0.00% |
21.90 13.10.25 |
19.95 07.04.25 |
136 | ||
|
AIXTRON N 26.11.2025 / 17:30:00 |
17.700 | 0.00% |
20.12 12.11.25 |
8.45 07.04.25 |
242'070 | ||
|
Alzchem Grp I 26.11.2025 / 17:30:00 |
128.60 | 0.00% |
167.20 03.11.25 |
58 02.01.25 |
14'335 | ||
|
Befesa Rg 26.11.2025 / 17:30:00 |
27.06 | 0.00% |
31.06 09.10.25 |
19.33 08.01.25 |
41'094 | ||
|
CANCOM I 26.11.2025 / 17:30:00 |
25.70 | 0.00% |
31.55 05.06.25 |
20.45 01.08.25 |
6'526 | ||
|
CEWE Stift I 26.11.2025 / 17:30:00 |
99.85 | 0.00% |
106.40 28.03.25 |
92.7 07.04.25 |
783 | ||
|
CHAPTERS Group I 26.11.2025 / 17:30:00 |
36.90 | 0.00% |
49.90 08.07.25 |
24.8 06.01.25 |
302 | ||
|
Deut Pfandbrfbk I 26.11.2025 / 17:30:00 |
4.526 | 0.00% |
6.285 27.02.25 |
3.75 03.11.25 |
235'438 | ||
|
Deutz I 26.11.2025 / 17:30:00 |
7.780 | 0.00% |
9.910 08.09.25 |
3.93 09.01.25 |
183'838 | ||
|
Douglas N 26.11.2025 / 17:30:00 |
11.860 | 0.00% |
20.80 29.01.25 |
8.98 07.04.25 |
17'342 | ||
|
Draegerwerk Vz I 26.11.2025 / 17:30:00 |
70.30 | 0.00% |
77.60 24.10.25 |
44.85 03.01.25 |
2'172 | ||
|
Duerr I 26.11.2025 / 17:30:00 |
19.100 | 0.00% |
26.60 06.03.25 |
17.34 09.04.25 |
135'490 | ||
|
Eckert&Ziegler I 26.11.2025 / 17:30:00 |
16.020 | 0.00% |
23.18 30.06.25 |
13.94667 07.04.25 |
13'203 | ||
|
Elmos Semicond I 26.11.2025 / 17:30:00 |
94.50 | 0.00% |
98.60 17.07.25 |
47.45 07.04.25 |
3'606 | ||
|
Energiekontor I 26.11.2025 / 17:30:00 |
33.55 | 0.00% |
60.80 26.03.25 |
30.2 07.11.25 |
5'338 | ||
|
Evotec I 26.11.2025 / 17:30:00 |
5.751 | 0.00% |
9.335 06.02.25 |
5.058 07.04.25 |
259'927 | ||
|
Fried Vorw Gr I 26.11.2025 / 17:30:00 |
83.50 | 0.00% |
108.80 22.10.25 |
27.1 02.01.25 |
17'850 | ||
|
Germany Small Cap 50 26.11.2025 / 17:30:00 |
30'917.60 | 0.00% |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|||
|
GFT Tech I 26.11.2025 / 17:30:00 |
18.020 | 0.00% |
26.75 15.05.25 |
16.16 11.09.25 |
39'912 | ||
|
GRENKE N 26.11.2025 / 17:30:00 |
14.660 | 0.00% |
19.800 14.08.25 |
11.94 07.04.25 |
53'625 | ||
|
Haier Smart-D Rg 26.11.2025 / 17:30:00 |
2.070 | 0.00% |
2.140 31.10.25 |
1.4602 07.04.25 |
788 | ||
|
Hamborner REIT N 26.11.2025 / 17:30:00 |
4.495 | 0.00% |
6.680 30.05.25 |
4.2825 25.11.25 |
43'239 | ||
|
Heidelberger Druc I 26.11.2025 / 17:30:00 |
1.886 | 0.00% |
2.795 30.07.25 |
0.866 07.04.25 |
58'815 |