×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 30.06.2026 - 17:30:01
  • 35'141.92
  • 0.98%
  • 340.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
30.06.2026 / 17:30:00
70.25 0.00% 0.00 0
Adtran Networks I
30.06.2026 / 17:30:00
22.95 0.00% 0.00 0
Alzchem Grp I
30.06.2026 / 17:30:00
173.90 0.00% 0.00 0
ATOSS Software I
30.06.2026 / 17:30:00
66.70 0.00% 0.00 0
Basler I
30.06.2026 / 17:30:00
28.20 0.00% 0.00 0
Befesa Rg
30.06.2026 / 17:30:00
29.73 0.00% 0.00 0
CANCOM I
30.06.2026 / 17:30:00
23.30 0.00% 0.00 0
CEWE Stift I
30.06.2026 / 17:30:00
91.00 0.00% 0.00 0
CHAPTERS Group I
30.06.2026 / 17:30:00
40.40 0.00% 0.00 0
Douglas N
30.06.2026 / 17:30:00
7.860 0.00% 0.00 0
Draegerwerk Vz I
30.06.2026 / 17:30:00
82.95 0.00% 0.00 0
Duerr I
30.06.2026 / 17:30:00
17.780 0.00% 0.00 0
Eckert&Ziegler I
30.06.2026 / 17:30:00
15.295 0.00% 0.00 0
Energiekontor I
30.06.2026 / 17:30:00
39.10 0.00% 0.00 0
Evotec I
30.06.2026 / 17:30:00
5.015 0.00% 0.00 0
Fried Vorw Gr I
30.06.2026 / 17:30:00
67.80 0.00% 0.00 0
Germany Small Cap 50
30.06.2026 / 17:30:01
35'141.92 0.98% 340.45 0
Gerresheimer I
30.06.2026 / 17:30:00
27.10 0.00% 0.00 0
GFT Tech I
30.06.2026 / 17:30:00
20.78 0.00% 0.00 0
GRENKE N
30.06.2026 / 17:30:00
12.040 0.00% 0.00 0
Haier Smart-D Rg
30.06.2026 / 17:30:00
1.827 0.00% 0.00 0
HelloFresh I
30.06.2026 / 17:30:00
3.957 0.00% 0.00 0
HORNBACH Hold I
30.06.2026 / 17:30:00
79.00 0.00% 0.00 0
HYPOPORT N
30.06.2026 / 17:30:00
83.50 0.00% 0.00 0
JOST Werke I
30.06.2026 / 17:30:00
52.00 0.00% 0.00 0
35'141.92
0.98%
70.25
0.00%
22.95
0.00%
173.90
0.00%
66.70
0.00%
28.20
0.00%
29.73
0.00%
23.30
0.00%
91.00
0.00%
40.40
0.00%
7.860
0.00%
82.95
0.00%
17.780
0.00%
15.295
0.00%
39.10
0.00%
5.015
0.00%
67.80
0.00%
27.10
0.00%
20.78
0.00%
12.040
0.00%
1.827
0.00%
3.957
0.00%
79.00
0.00%
83.50
0.00%
52.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
30.06.2026 / 17:30:00
21.55 278.73% 141.59% -18.98% -10.95% 192.01% 138.38% 156.55%
SUSS MicroTec N
30.06.2026 / 17:30:00
93.65 140.13% 91.51% -2.73% -0.32% 79.92% 107.93% 283.03%
2G ENERGY I
30.06.2026 / 17:30:00
70.25 99.86% 204.77% 2.63% -3.64% 80.22% 127.35% 151.79%
PVA TePla I
30.06.2026 / 17:30:00
45.11 97.85% 247.27% 9.86% 5.59% 51.07% 125.89% 136.43%
Basler I
30.06.2026 / 17:30:00
28.20 83.59% 354.84% -4.41% -5.29% 128.71% 122.75% 63.57%
SGL Carbon I
30.06.2026 / 17:30:00
4.455 42.56% 11.79% -7.24% -18.11% 31.03% 28.20% -47.25%
SAF-HOLLAND I
30.06.2026 / 17:30:00
20.40 34.21% 38.59% 3.24% -0.37% 26.08% 18.19% 59.38%
Pfisterer I
30.06.2026 / 17:30:00
94.25 23.53% 0.00% -3.18% -10.02% 31.63% 123.34% 0.00%
tonies Rg-A-Unty
30.06.2026 / 17:30:00
12.680 21.69% 66.84% 3.09% 20.08% 27.76% 114.55% 160.24%
Draegerwerk Vz I
30.06.2026 / 17:30:00
82.95 19.87% 77.81% -1.83% -6.80% -7.94% 24.74% 90.69%
Alzchem Grp I
30.06.2026 / 17:30:00
173.90 12.78% 206.16% -7.20% -10.50% -3.34% 27.49% 0.00%
GFT Tech I
30.06.2026 / 17:30:00
20.78 9.69% -5.78% -0.36% -11.22% 16.71% -14.51% -19.48%
Energiekontor I
30.06.2026 / 17:30:00
39.10 9.22% -20.85% -1.88% -14.35% 8.99% -10.32% -44.42%
PNE N
30.06.2026 / 17:30:00
11.000 8.70% -1.43% -2.40% 9.34% 26.44% -27.92% -22.32%
Germany Small Cap 50
30.06.2026 / 17:30:01
35'141.92 8.04% 32.03% -0.68% -4.99% 14.88% 7.69% 36.67%
MLP I
30.06.2026 / 17:30:00
7.320 6.40% 20.00% -8.04% -8.73% 5.02% -12.96% 28.65%
Adtran Networks I
30.06.2026 / 17:30:00
22.95 5.28% 14.98% 0.88% -0.65% 0.88% 12.50% 16.03%
Kontron
30.06.2026 / 17:30:00
23.20 1.22% 19.71% -0.94% -0.43% 21.78% -7.57% 28.04%
Redcare Pharm Br
30.06.2026 / 17:30:00
66.45 0.83% -49.70% -2.71% 39.78% 83.67% -28.91% -29.93%
Befesa Rg
30.06.2026 / 17:30:00
29.73 0.42% 42.63% -8.26% -17.20% 1.28% 7.43% -15.07%
Eckert&Ziegler I
30.06.2026 / 17:30:00
15.295 0.36% 3.25% -2.08% -1.48% 7.48% -30.66% 39.98%
Nagarro N
30.06.2026 / 17:30:00
75.00 -1.83% -4.94% 125.63% 84.37% 66.89% 24.33% -6.13%
Gerresheimer I
30.06.2026 / 17:30:00
27.10 -1.95% -61.70% -2.38% 2.89% 53.54% -43.53% -73.71%
CHAPTERS Group I
30.06.2026 / 17:30:00
40.40 -3.69% 60.32% 19.53% 26.05% 22.80% -3.81% 0.00%
JOST Werke I
30.06.2026 / 17:30:00
52.00 -3.88% 14.79% -4.24% -7.47% 5.16% -2.62% 4.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
30.06.2026 / 17:30:00
70.25 0.00% 76.20
03.06.26
30.9
23.03.26
19'098
Adtran Networks I
30.06.2026 / 17:30:00
22.95 0.00% 23.15
08.06.26
21.7
02.01.26
165
Alzchem Grp I
30.06.2026 / 17:30:00
173.90 0.00% 210.20
02.06.26
136.2
05.02.26
14'067
ATOSS Software I
30.06.2026 / 17:30:00
66.70 0.00% 123.30
13.01.26
65.1
26.06.26
11'813
Basler I
30.06.2026 / 17:30:00
28.20 0.00% 31.95
22.06.26
11.41
31.03.26
17'233
Befesa Rg
30.06.2026 / 17:30:00
29.73 0.00% 37.40
29.05.26
26.58
23.03.26
60'822
CANCOM I
30.06.2026 / 17:30:00
23.30 0.00% 29.38
28.01.26
20.2
20.03.26
16'548
CEWE Stift I
30.06.2026 / 17:30:00
91.00 0.00% 106.40
08.01.26
89.2
30.03.26
1'420
CHAPTERS Group I
30.06.2026 / 17:30:00
40.40 0.00% 42.30
02.01.26
25.2
03.03.26
7'124
Douglas N
30.06.2026 / 17:30:00
7.860 0.00% 12.520
02.01.26
7.77
18.06.26
33'488
Draegerwerk Vz I
30.06.2026 / 17:30:00
82.95 0.00% 98.85
23.04.26
67
05.01.26
956
Duerr I
30.06.2026 / 17:30:00
17.780 0.00% 25.10
18.02.26
17.2
23.03.26
31'910
Eckert&Ziegler I
30.06.2026 / 17:30:00
15.295 0.00% 16.845
29.05.26
13.29
23.03.26
33'464
Energiekontor I
30.06.2026 / 17:30:00
39.10 0.00% 50.50
19.05.26
30.15
19.03.26
4'665
Evotec I
30.06.2026 / 17:30:00
5.015 0.00% 6.720
14.01.26
3.995
13.03.26
222'873
Fried Vorw Gr I
30.06.2026 / 17:30:00
67.80 0.00% 103.00
27.01.26
55.15
08.06.26
44'450
Germany Small Cap 50
30.06.2026 / 17:30:01
35'141.92 0.98% 35'239.48
13:53
34'774.09
10:10
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
30.06.2026 / 17:30:00
27.10 0.00% 28.82
12.05.26
14.86
26.02.26
142'034
GFT Tech I
30.06.2026 / 17:30:00
20.78 0.00% 24.75
02.06.26
13.78
25.02.26
6'860
GRENKE N
30.06.2026 / 17:30:00
12.040 0.00% 16.030
09.01.26
11.62
26.06.26
12'980
Haier Smart-D Rg
30.06.2026 / 17:30:00
1.827 0.00% 2.109
20.01.26
1.78
27.04.26
4'821
HelloFresh I
30.06.2026 / 17:30:00
3.957 0.00% 6.228
02.01.26
3.503
23.03.26
426'126
HORNBACH Hold I
30.06.2026 / 17:30:00
79.00 0.00% 86.50
23.02.26
74.15
23.03.26
4'762
HYPOPORT N
30.06.2026 / 17:30:00
83.50 0.00% 134.00
13.01.26
68.2
30.03.26
3'190
JOST Werke I
30.06.2026 / 17:30:00
52.00 0.00% 67.60
12.02.26
48.35
30.03.26
13'983

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
Eurozone 50
17:30 / 30.06.26
657.63 1.73%
L&S Dax
07:21 / 01.07.26
24'969.00 -0.16%
S&P 500 (ETF SPY)
02:04 / 01.07.26
746.77 0.78%
VSMI Vola-Index
17:20 / 30.06.26
13.490 -2.38%
EUR/CHF
07:22 / 01.07.26
0.9231 -0.01%
USD/CHF
07:22 / 01.07.26
0.8090 0.11%
Gold 1 Uz
07:22 / 01.07.26
3'973.41 -0.88%
Rohöl Brent
07:22 / 01.07.26
73.30 -0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 30.06.26
868.79 1.36%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 30.06.26
21'086.27 0.39%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 30.06.26
35'141.92 0.98%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026