Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 13.08.2026 - 13:14:33
- 35'275.88
- 0.73%
- 256.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.08.2026 / 12:56:39 |
58.55 | 0.95% | 0.55 | 58.45 | 58.65 | 6'672 | |
|
Adtran Networks I 13.08.2026 / 12:45:08 |
23.10 | -0.43% | -0.10 | 23.10 | 23.30 | 0 | |
|
Alzchem Grp I 13.08.2026 / 12:56:25 |
161.40 | -0.52% | -0.85 | 161.20 | 161.50 | 5'043 | |
|
ATOSS Software I 13.08.2026 / 12:24:27 |
92.90 | 0.32% | 0.30 | 92.60 | 93.00 | 2'117 | |
|
Basler I 13.08.2026 / 12:53:32 |
24.25 | 1.46% | 0.35 | 22.05 | 24.45 | 3'157 | |
|
Befesa Rg 13.08.2026 / 12:52:44 |
35.93 | -0.07% | -0.03 | 35.85 | 36.00 | 19'479 | |
|
CANCOM I 13.08.2026 / 12:53:38 |
22.15 | 3.14% | 0.68 | 22.00 | 22.20 | 26'909 | |
|
CEWE Stift I 13.08.2026 / 12:53:14 |
95.70 | -0.52% | -0.50 | 95.70 | 96.00 | 917 | |
|
CHAPTERS Group I 13.08.2026 / 12:49:47 |
45.93 | 0.33% | 0.15 | 45.70 | 46.55 | 2'306 | |
|
Douglas N 13.08.2026 / 12:59:20 |
8.240 | 3.00% | 0.24 | 8.080 | 8.240 | 41'216 | |
|
Draegerwerk Vz I 13.08.2026 / 12:51:32 |
111.50 | 0.36% | 0.40 | 111.20 | 111.80 | 2'532 | |
|
Duerr I 13.08.2026 / 12:48:50 |
17.880 | 0.56% | 0.10 | 17.840 | 17.920 | 13'894 | |
|
Eckert&Ziegler I 13.08.2026 / 12:57:26 |
13.260 | -3.49% | -0.48 | 13.230 | 13.300 | 29'700 | |
|
Energiekontor I 13.08.2026 / 12:55:32 |
32.25 | -7.33% | -2.55 | 32.00 | 32.25 | 7'008 | |
|
Evotec I 13.08.2026 / 12:58:11 |
3.616 | -3.83% | -0.14 | 3.604 | 3.624 | 253'733 | |
|
Fried Vorw Gr I 13.08.2026 / 12:58:13 |
66.75 | -0.48% | -0.33 | 66.60 | 66.80 | 11'208 | |
|
Germany Small Cap 50 13.08.2026 / 13:14:35 |
35'275.88 | 0.73% | 256.14 | 0 | |||
|
Gerresheimer I 13.08.2026 / 12:58:18 |
27.44 | 1.48% | 0.40 | 27.36 | 27.50 | 30'692 | |
|
GFT Tech I 13.08.2026 / 12:58:12 |
22.55 | 2.50% | 0.55 | 22.55 | 22.85 | 3'873 | |
|
GRENKE N 13.08.2026 / 12:57:01 |
11.680 | -1.18% | -0.14 | 11.680 | 11.820 | 27'674 | |
|
Haier Smart-D Rg 13.08.2026 / 12:06:18 |
1.867 | 0.35% | 0.01 | 1.826 | 1.908 | 195 | |
|
HelloFresh I 13.08.2026 / 12:59:35 |
3.516 | 3.26% | 0.11 | 3.502 | 3.527 | 604'222 | |
|
HORNBACH Hold I 13.08.2026 / 12:52:34 |
83.70 | 1.58% | 1.30 | 83.50 | 84.00 | 90 | |
|
HYPOPORT N 13.08.2026 / 12:58:31 |
84.55 | 0.15% | 0.13 | 84.50 | 85.10 | 1'998 | |
|
JOST Werke I 13.08.2026 / 12:57:48 |
57.50 | 3.79% | 2.10 | 57.30 | 58.50 | 8'921 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 13.08.2026 / 12:53:30 |
16.050 | 193.50% | 87.22% | 4.56% | 0.00% | -25.35% | 101.13% | 109.80% |
|
SUSS MicroTec N 13.08.2026 / 12:52:37 |
83.30 | 112.56% | 69.53% | 5.24% | 1.09% | -4.91% | 192.90% | 290.12% |
|
2G ENERGY I 13.08.2026 / 12:56:39 |
58.55 | 65.01% | 151.63% | 1.69% | -7.76% | 9.34% | 51.19% | 147.86% |
|
Draegerwerk Vz I 13.08.2026 / 12:51:32 |
111.50 | 60.55% | 138.16% | 1.18% | 28.01% | 21.66% | 64.21% | 144.04% |
|
Basler I 13.08.2026 / 12:53:32 |
24.25 | 55.60% | 285.48% | 2.21% | -9.85% | -4.90% | 75.09% | 65.28% |
|
PVA TePla I 13.08.2026 / 12:47:53 |
32.02 | 41.10% | 147.65% | 5.71% | -16.31% | -22.36% | 30.16% | 72.22% |
|
SAF-HOLLAND I 13.08.2026 / 12:51:23 |
21.50 | 40.13% | 44.70% | -0.23% | 4.37% | 11.75% | 36.68% | 77.35% |
|
SGL Carbon I 13.08.2026 / 12:35:18 |
4.320 | 37.28% | 7.65% | 2.25% | 4.22% | -2.15% | 27.43% | -43.70% |
|
Befesa Rg 13.08.2026 / 12:52:44 |
35.93 | 21.45% | 72.50% | -0.07% | 3.38% | 4.28% | 27.85% | 1.55% |
|
tonies Rg-A-Unty 13.08.2026 / 12:57:15 |
12.460 | 18.23% | 62.11% | 2.64% | 2.81% | 21.68% | 112.27% | 162.69% |
|
GFT Tech I 13.08.2026 / 12:58:12 |
22.55 | 16.16% | -0.23% | -9.07% | 9.73% | 4.40% | 28.64% | -16.86% |
|
MLP I 13.08.2026 / 12:30:14 |
8.020 | 11.19% | 25.41% | 3.62% | 5.53% | 0.12% | 3.08% | 52.69% |
|
CHAPTERS Group I 13.08.2026 / 12:49:47 |
45.93 | 9.12% | 81.65% | 4.02% | 12.56% | 39.38% | 12.84% | 0.00% |
|
Pfisterer I 13.08.2026 / 12:53:39 |
83.23 | 8.78% | 0.00% | 5.55% | 5.15% | -17.27% | 35.88% | 0.00% |
|
Germany Small Cap 50 13.08.2026 / 13:14:35 |
35'275.88 | 8.45% | 32.86% | 0.46% | 1.65% | -1.13% | 11.35% | 37.30% |
|
Adtran Networks I 13.08.2026 / 12:45:08 |
23.10 | 6.42% | 16.23% | 0.00% | 0.43% | 0.43% | 11.54% | 16.35% |
|
Alzchem Grp I 13.08.2026 / 12:56:25 |
161.40 | 5.22% | 185.65% | 1.86% | -6.87% | -0.83% | 6.46% | 0.00% |
|
TeamViewer I 13.08.2026 / 12:58:56 |
6.390 | 3.81% | -33.85% | -0.78% | 10.27% | 13.50% | -30.11% | -63.43% |
|
JOST Werke I 13.08.2026 / 12:57:48 |
57.50 | 2.40% | 22.30% | 1.59% | 3.60% | 4.74% | 7.88% | 18.25% |
|
Nagarro N 13.08.2026 / 12:54:33 |
78.00 | 2.09% | -1.14% | -0.86% | 3.07% | 92.40% | 51.75% | -3.76% |
|
Secunet Sec Netw I 13.08.2026 / 12:52:00 |
197.00 | -0.32% | 59.48% | 3.47% | 18.25% | -2.48% | -4.37% | -16.85% |
|
HORNBACH Hold I 13.08.2026 / 12:52:34 |
83.70 | -1.85% | 13.03% | -1.65% | 4.23% | 5.42% | -18.18% | 14.29% |
|
Gerresheimer I 13.08.2026 / 12:58:18 |
27.44 | -2.17% | -61.78% | 2.62% | -5.31% | 0.29% | -38.48% | -76.59% |
|
Energiekontor I 13.08.2026 / 12:55:32 |
32.25 | -2.79% | -29.55% | -7.59% | -11.52% | -34.15% | -38.10% | -55.10% |
|
Kontron 13.08.2026 / 12:24:04 |
21.78 | -5.10% | 12.23% | 1.49% | -5.22% | -5.30% | -14.32% | 14.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.08.2026 / 12:56:39 |
58.55 | 0.95% |
60.55 09:05 |
58.25 10:19 |
76.20 03.06.26 |
30.9 23.03.26 |
6'672 |
|
Adtran Networks I 13.08.2026 / 12:45:08 |
23.10 | -0.43% |
23.35 10.08.26 |
21.7 02.01.26 |
121 | ||
|
Alzchem Grp I 13.08.2026 / 12:56:25 |
161.40 | -0.52% |
161.50 12:42 |
155.70 09:05 |
210.20 02.06.26 |
136.2 05.02.26 |
5'043 |
|
ATOSS Software I 13.08.2026 / 12:24:27 |
92.90 | 0.32% |
96.50 09:14 |
91.80 10:00 |
123.30 13.01.26 |
65.1 26.06.26 |
2'117 |
|
Basler I 13.08.2026 / 12:53:32 |
24.25 | 1.46% |
24.45 12:50 |
23.70 11:20 |
31.95 22.06.26 |
11.41 31.03.26 |
3'157 |
|
Befesa Rg 13.08.2026 / 12:52:44 |
35.93 | -0.07% |
36.05 09:27 |
35.60 11:51 |
37.40 29.05.26 |
26.58 23.03.26 |
19'479 |
|
CANCOM I 13.08.2026 / 12:53:38 |
22.15 | 3.14% |
22.48 11:46 |
21.30 09:27 |
29.38 28.01.26 |
20.2 20.03.26 |
26'909 |
|
CEWE Stift I 13.08.2026 / 12:53:14 |
95.70 | -0.52% |
96.60 11:17 |
94.00 09:29 |
106.40 08.01.26 |
89.2 30.03.26 |
917 |
|
CHAPTERS Group I 13.08.2026 / 12:49:47 |
45.93 | 0.33% |
46.03 12:43 |
45.25 09:39 |
46.45 12.08.26 |
25.2 03.03.26 |
2'306 |
|
Douglas N 13.08.2026 / 12:59:20 |
8.240 | 3.00% |
8.350 09:26 |
8.080 09:08 |
12.520 02.01.26 |
7.64 24.07.26 |
41'216 |
|
Draegerwerk Vz I 13.08.2026 / 12:51:32 |
111.50 | 0.36% |
111.80 09:00 |
111.00 09:59 |
113.70 04.08.26 |
67 05.01.26 |
2'532 |
|
Duerr I 13.08.2026 / 12:48:50 |
17.880 | 0.56% |
17.980 09:00 |
17.760 09:17 |
25.10 18.02.26 |
16.76 13.07.26 |
13'894 |
|
Eckert&Ziegler I 13.08.2026 / 12:57:26 |
13.260 | -3.49% |
13.830 09:01 |
13.250 12:57 |
16.845 29.05.26 |
13.11 24.07.26 |
29'700 |
|
Energiekontor I 13.08.2026 / 12:55:32 |
32.25 | -7.33% |
33.45 09:40 |
31.95 09:03 |
50.50 19.05.26 |
30.15 19.03.26 |
7'008 |
|
Evotec I 13.08.2026 / 12:58:11 |
3.616 | -3.83% |
3.882 09:02 |
3.574 11:13 |
6.720 14.01.26 |
3.18 14.07.26 |
253'733 |
|
Fried Vorw Gr I 13.08.2026 / 12:58:13 |
66.75 | -0.48% |
67.85 09:35 |
65.25 11:07 |
103.00 27.01.26 |
55.15 08.06.26 |
11'208 |
|
Germany Small Cap 50 13.08.2026 / 13:14:35 |
35'275.88 | 0.73% |
35'293.40 12:48 |
35'019.74 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 13.08.2026 / 12:58:18 |
27.44 | 1.48% |
27.58 09:15 |
26.89 10:11 |
32.00 29.07.26 |
14.86 26.02.26 |
30'692 |
|
GFT Tech I 13.08.2026 / 12:58:12 |
22.55 | 2.50% |
22.65 12:09 |
22.05 10:02 |
24.85 06.08.26 |
13.78 25.02.26 |
3'873 |
|
GRENKE N 13.08.2026 / 12:57:01 |
11.680 | -1.18% |
11.740 11:59 |
11.100 09:03 |
16.030 09.01.26 |
11.1 13.08.26 |
27'674 |
|
Haier Smart-D Rg 13.08.2026 / 12:06:18 |
1.867 | 0.35% |
1.871 09:35 |
1.867 11:45 |
2.109 20.01.26 |
1.78 27.04.26 |
195 |
|
HelloFresh I 13.08.2026 / 12:59:35 |
3.516 | 3.26% |
3.517 12:55 |
3.320 10:08 |
6.228 02.01.26 |
3.32 13.08.26 |
604'222 |
|
HORNBACH Hold I 13.08.2026 / 12:52:34 |
83.70 | 1.58% |
83.70 12:52 |
82.65 10:03 |
86.80 30.07.26 |
74.15 23.03.26 |
90 |
|
HYPOPORT N 13.08.2026 / 12:58:31 |
84.55 | 0.15% |
88.55 09:19 |
84.55 12:58 |
134.00 13.01.26 |
68.2 30.03.26 |
1'998 |
|
JOST Werke I 13.08.2026 / 12:57:48 |
57.50 | 3.79% |
58.70 09:02 |
55.90 11:02 |
67.60 12.02.26 |
48.35 30.03.26 |
8'921 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 13.08.26 |
14'503.43 | 0.37% | |
|
Eurozone 50 13:14 / 13.08.26 |
675.40 | 0.45% | |
|
L&S Dax 13:14 / 13.08.26 |
26'451.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 12:59 / 13.08.26 |
13.792 | 2.01% | |
|
EUR/CHF 13:14 / 13.08.26 |
0.9369 | -0.05% | |
|
USD/CHF 13:14 / 13.08.26 |
0.8120 | -0.18% | |
|
Gold 1 Uz 13:14 / 13.08.26 |
4'393.46 | -0.35% | |
|
Rohöl Brent 13:14 / 13.08.26 |
87.21 | -1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:14 / 13.08.26 |
917.51 | 0.39% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 12:59 / 13.08.26 |
94.38 | 2.75% | |
|
Fresenius I 12:58 / 13.08.26 |
48.06 | 2.41% | |
|
Commerzbank I 12:59 / 13.08.26 |
40.07 | 1.47% | |
|
Rheinmetall I 12:59 / 13.08.26 |
1'193.20 | 1.45% | |
|
SAP I 12:59 / 13.08.26 |
178.12 | 1.31% |
Flop 5zur Gesamtübersicht
|
Nordex 12:58 / 13.08.26 |
39.32 | -1.95% | |
|
BASF N 12:59 / 13.08.26 |
50.59 | -1.54% | |
|
Brenntag N 12:59 / 13.08.26 |
60.41 | -1.45% | |
|
Daimler Tr Hldg N 12:59 / 13.08.26 |
45.12 | -1.17% | |
|
Symrise I 12:58 / 13.08.26 |
88.64 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:14 / 13.08.26 |
21'759.27 | 0.21% |
Top 5zur Gesamtübersicht
|
TKMS I 12:59 / 13.08.26 |
103.80 | 9.38% | |
|
thyssenkrupp I 12:59 / 13.08.26 |
12.918 | 4.60% | |
|
Sixt I 12:52 / 13.08.26 |
74.45 | 4.05% | |
|
Siltronic N 12:59 / 13.08.26 |
85.45 | 3.08% | |
|
Carl Zeiss Medite I 12:58 / 13.08.26 |
30.45 | 1.77% |
Flop 5zur Gesamtübersicht
|
LANXESS I 12:59 / 13.08.26 |
14.700 | -7.55% | |
|
K+S N 12:55 / 13.08.26 |
14.270 | -4.68% | |
|
AIXTRON N 12:59 / 13.08.26 |
41.90 | -3.17% | |
|
Aurubis I 12:59 / 13.08.26 |
171.30 | -2.62% | |
|
Wacker Chemie I 12:58 / 13.08.26 |
93.58 | -1.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:14 / 13.08.26 |
35'275.88 | 0.73% |
Top 5zur Gesamtübersicht
|
VINCORION I 12:56 / 13.08.26 |
22.08 | 15.27% | |
|
Secunet Sec Netw I 12:52 / 13.08.26 |
197.00 | 6.49% | |
|
MLP I 12:30 / 13.08.26 |
8.020 | 4.84% | |
|
JOST Werke I 12:57 / 13.08.26 |
57.50 | 3.79% | |
|
HelloFresh I 12:59 / 13.08.26 |
3.516 | 3.26% |
Flop 5zur Gesamtübersicht
|
Energiekontor I 12:55 / 13.08.26 |
32.25 | -7.33% | |
|
LPKF L&E I 12:53 / 13.08.26 |
16.050 | -3.89% | |
|
Evotec I 12:58 / 13.08.26 |
3.616 | -3.83% | |
|
Eckert&Ziegler I 12:57 / 13.08.26 |
13.260 | -3.49% | |
|
PNE N 12:49 / 13.08.26 |
7.640 | -1.93% |