×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 20.07.2026 - 16:51:12
  • 34'552.68
  • 0.45%
  • 153.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
20.07.2026 / 16:34:11
64.20 1.50% 0.95 64.00 64.40 7'536
Adtran Networks I
20.07.2026 / 16:30:52
23.10 2.21% 0.50 22.60 23.20 102
Alzchem Grp I
20.07.2026 / 16:31:51
174.25 0.49% 0.85 174.00 174.90 881
ATOSS Software I
20.07.2026 / 16:31:37
71.30 1.57% 1.10 71.10 71.40 5'855
Basler I
20.07.2026 / 16:29:52
27.15 5.64% 1.45 26.90 27.20 5'234
Befesa Rg
20.07.2026 / 16:34:50
35.25 1.15% 0.40 35.20 35.30 35'324
CANCOM I
20.07.2026 / 16:34:54
23.60 1.40% 0.33 23.55 23.65 12'619
CEWE Stift I
20.07.2026 / 16:35:32
95.35 -1.40% -1.35 95.20 95.80 2'887
CHAPTERS Group I
20.07.2026 / 16:24:38
40.55 2.92% 1.15 40.25 41.55 990
Douglas N
20.07.2026 / 16:35:32
8.325 0.54% 0.05 8.310 8.350 15'765
Draegerwerk Vz I
20.07.2026 / 15:45:29
90.50 2.38% 2.10 90.60 90.90 883
Duerr I
20.07.2026 / 16:36:08
18.180 -0.66% -0.12 18.080 18.200 48'649
Eckert&Ziegler I
20.07.2026 / 16:36:15
14.000 1.05% 0.15 13.980 14.020 72'090
Energiekontor I
20.07.2026 / 16:25:07
35.80 0.99% 0.35 35.05 36.00 1'534
Evotec I
20.07.2026 / 16:34:13
3.583 3.26% 0.11 3.582 3.592 342'222
Fried Vorw Gr I
20.07.2026 / 16:30:42
67.50 11.16% 6.78 67.45 67.70 18'032
Germany Small Cap 50
20.07.2026 / 16:51:14
34'552.68 0.45% 153.58 0
Gerresheimer I
20.07.2026 / 16:34:42
28.44 -0.97% -0.28 28.40 28.52 17'312
GFT Tech I
20.07.2026 / 16:32:11
21.00 1.20% 0.25 20.95 21.10 7'041
GRENKE N
20.07.2026 / 16:25:22
12.020 -0.33% -0.04 11.960 12.080 17'903
Haier Smart-D Rg
20.07.2026 / 14:36:49
1.849 0.34% 0.01 1.806 1.850 9'472
HelloFresh I
20.07.2026 / 16:36:02
3.739 1.22% 0.05 3.731 3.741 290'975
HORNBACH Hold I
20.07.2026 / 16:11:01
80.15 0.31% 0.25 80.00 80.30 2'947
HYPOPORT N
20.07.2026 / 16:27:07
87.60 0.69% 0.60 87.50 89.45 1'036
JOST Werke I
20.07.2026 / 16:10:04
55.30 -0.72% -0.40 55.10 55.40 6'127
34'552.68
0.45%
64.20
1.50%
23.10
2.21%
174.25
0.49%
71.30
1.57%
27.15
5.64%
35.25
1.15%
23.60
1.40%
95.35
-1.40%
40.55
2.92%
8.325
0.54%
90.50
2.38%
18.180
-0.66%
14.000
1.05%
35.80
0.99%
3.583
3.26%
67.50
11.16%
28.44
-0.97%
21.00
1.20%
12.020
-0.33%
1.849
0.34%
3.739
1.22%
80.15
0.31%
87.60
0.69%
55.30
-0.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
20.07.2026 / 16:32:47
14.950 161.86% 67.04% -13.33% -46.61% -8.00% 71.84% 79.84%
SUSS MicroTec N
20.07.2026 / 16:33:11
78.18 102.44% 61.45% -7.21% -28.48% 12.32% 83.17% 224.90%
2G ENERGY I
20.07.2026 / 16:34:11
64.20 79.94% 174.40% 2.72% -10.58% 26.38% 98.92% 153.00%
Basler I
20.07.2026 / 16:29:52
27.15 67.32% 314.52% -8.43% -14.76% 47.71% 108.37% 58.64%
PVA TePla I
20.07.2026 / 16:34:36
36.52 61.84% 184.06% -4.50% -15.81% 3.51% 63.91% 77.66%
SAF-HOLLAND I
20.07.2026 / 16:35:15
20.05 33.88% 38.25% 0.45% -0.25% 14.18% 16.71% 56.18%
SGL Carbon I
20.07.2026 / 16:34:35
3.985 29.44% 1.51% -2.03% -21.09% -12.71% 2.91% -50.31%
Draegerwerk Vz I
20.07.2026 / 15:45:29
90.50 27.75% 89.50% 6.47% 8.19% -2.37% 32.31% 92.38%
Befesa Rg
20.07.2026 / 16:34:50
35.25 17.74% 67.23% 8.71% 5.38% 4.83% 30.07% 4.09%
tonies Rg-A-Unty
20.07.2026 / 16:35:59
11.840 13.44% 55.53% -3.74% -2.63% 17.93% 106.99% 152.03%
Alzchem Grp I
20.07.2026 / 16:31:51
174.25 12.45% 205.28% 0.96% -6.32% 0.11% 9.32% 0.00%
GFT Tech I
20.07.2026 / 16:32:11
21.00 9.56% -5.90% 1.69% -0.71% 13.27% -6.56% -23.43%
MLP I
20.07.2026 / 15:45:03
7.525 9.45% 23.44% -0.46% -5.11% -0.73% -13.80% 36.91%
PNE N
20.07.2026 / 16:29:52
10.680 6.52% -3.41% -0.19% -4.81% 16.72% -28.99% -17.33%
Germany Small Cap 50
20.07.2026 / 16:51:14
34'552.68 6.22% 30.50% -0.83% -3.74% 2.81% 3.29% 32.52%
Adtran Networks I
20.07.2026 / 16:30:52
23.10 6.19% 15.98% 0.00% 1.76% 0.87% 12.68% 15.32%
Gerresheimer I
20.07.2026 / 16:34:42
28.44 3.91% -59.41% -0.35% 8.55% 18.30% -40.08% -72.91%
JOST Werke I
20.07.2026 / 16:10:04
55.30 2.96% 22.96% 1.84% 0.36% 5.13% 3.85% 12.75%
Redcare Pharm Br
20.07.2026 / 16:35:29
67.45 1.90% -49.17% 2.66% 1.58% 37.93% -36.55% -35.12%
Kontron
20.07.2026 / 16:35:24
22.90 0.35% 18.68% -0.30% -2.55% 7.21% -19.31% 20.10%
Pfisterer I
20.07.2026 / 16:33:22
79.90 0.33% 0.00% -0.56% -21.51% -22.43% 40.92% 0.00%
Nagarro N
20.07.2026 / 16:33:14
75.80 -0.39% -3.55% -1.69% 123.34% 72.78% 29.13% -13.57%
Energiekontor I
20.07.2026 / 16:25:07
35.80 -0.98% -28.24% 0.63% -15.57% -10.28% -25.57% -54.26%
TeamViewer I
20.07.2026 / 16:35:21
5.775 -4.81% -39.35% 0.43% 17.91% 21.09% -39.34% -60.63%
HORNBACH Hold I
20.07.2026 / 16:11:01
80.15 -4.82% 9.60% 5.18% -0.74% -1.05% -22.64% 16.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
20.07.2026 / 16:34:11
64.20 1.50% 66.20
13:41
61.20
09:02
76.20
03.06.26
30.9
23.03.26
7'536
Adtran Networks I
20.07.2026 / 16:30:52
23.10 2.21% 23.15
14:32
23.10
13:30
23.15
08.06.26
21.7
02.01.26
102
Alzchem Grp I
20.07.2026 / 16:31:51
174.25 0.49% 175.30
14:32
173.70
12:51
210.20
02.06.26
136.2
05.02.26
881
ATOSS Software I
20.07.2026 / 16:31:37
71.30 1.57% 72.70
12:29
70.70
09:02
123.30
13.01.26
65.1
26.06.26
5'855
Basler I
20.07.2026 / 16:29:52
27.15 5.64% 27.25
13:43
25.95
09:01
31.95
22.06.26
11.41
31.03.26
5'234
Befesa Rg
20.07.2026 / 16:34:50
35.25 1.15% 35.50
13:58
34.40
09:00
37.40
29.05.26
26.58
23.03.26
35'324
CANCOM I
20.07.2026 / 16:34:54
23.60 1.40% 23.95
13:32
23.38
09:02
29.38
28.01.26
20.2
20.03.26
12'619
CEWE Stift I
20.07.2026 / 16:35:32
95.35 -1.40% 96.60
11:43
94.90
16:22
106.40
08.01.26
89.2
30.03.26
2'887
CHAPTERS Group I
20.07.2026 / 16:24:38
40.55 2.92% 41.30
12:03
38.90
09:04
42.95
03.07.26
25.2
03.03.26
990
Douglas N
20.07.2026 / 16:35:32
8.325 0.54% 8.440
13:39
8.300
12:21
12.520
02.01.26
7.77
18.06.26
15'765
Draegerwerk Vz I
20.07.2026 / 15:45:29
90.50 2.38% 91.30
13:35
87.90
09:13
98.85
23.04.26
67
05.01.26
883
Duerr I
20.07.2026 / 16:36:08
18.180 -0.66% 18.520
11:22
18.120
09:17
25.10
18.02.26
16.76
13.07.26
48'649
Eckert&Ziegler I
20.07.2026 / 16:36:15
14.000 1.05% 14.180
14:00
13.820
10:04
16.845
29.05.26
13.29
23.03.26
72'090
Energiekontor I
20.07.2026 / 16:25:07
35.80 0.99% 36.45
14:07
35.78
11:47
50.50
19.05.26
30.15
19.03.26
1'534
Evotec I
20.07.2026 / 16:34:13
3.583 3.26% 3.668
15:17
3.436
09:11
6.720
14.01.26
3.18
14.07.26
342'222
Fried Vorw Gr I
20.07.2026 / 16:30:42
67.50 11.16% 68.55
15:44
60.85
09:14
103.00
27.01.26
55.15
08.06.26
18'032
Germany Small Cap 50
20.07.2026 / 16:51:14
34'552.68 0.45% 34'915.81
13:43
34'357.78
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
20.07.2026 / 16:34:42
28.44 -0.97% 28.98
13:59
28.40
16:10
30.56
09.07.26
14.86
26.02.26
17'312
GFT Tech I
20.07.2026 / 16:32:11
21.00 1.20% 21.30
13:55
20.90
10:22
24.75
02.06.26
13.78
25.02.26
7'041
GRENKE N
20.07.2026 / 16:25:22
12.020 -0.33% 12.330
09:56
11.980
16:24
16.030
09.01.26
11.46
01.07.26
17'903
Haier Smart-D Rg
20.07.2026 / 14:36:49
1.849 0.34% 1.860
12:30
1.849
14:36
2.109
20.01.26
1.78
27.04.26
9'472
HelloFresh I
20.07.2026 / 16:36:02
3.739 1.22% 3.781
09:45
3.654
10:37
6.228
02.01.26
3.459
15.07.26
290'975
HORNBACH Hold I
20.07.2026 / 16:11:01
80.15 0.31% 80.60
11:28
79.95
10:15
86.50
23.02.26
74.15
23.03.26
2'947
HYPOPORT N
20.07.2026 / 16:27:07
87.60 0.69% 88.50
14:18
87.25
09:20
134.00
13.01.26
68.2
30.03.26
1'036
JOST Werke I
20.07.2026 / 16:10:04
55.30 -0.72% 56.50
13:39
55.05
09:19
67.60
12.02.26
48.35
30.03.26
6'127

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:36 / 20.07.26
14'233.09 -0.77%
Eurozone 50
16:51 / 20.07.26
642.02 0.15%
L&S Dax
16:51 / 20.07.26
24'827.50 0.25%
S&P 500 (ETF SPY)
16:36 / 20.07.26
745.24 0.26%
VSMI Vola-Index
16:36 / 20.07.26
14.734 4.93%
EUR/CHF
16:51 / 20.07.26
0.9245 0.08%
USD/CHF
16:51 / 20.07.26
0.8103 0.30%
Gold 1 Uz
16:51 / 20.07.26
4'012.36 0.04%
Rohöl Brent
16:51 / 20.07.26
88.17 -1.36%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
16:51 / 20.07.26
863.75 0.05%

Top 5zur Gesamtübersicht

Nordex
16:35 / 20.07.26
41.76 5.61%
Siemens Energy N
16:36 / 20.07.26
154.26 4.51%
RWE I
16:36 / 20.07.26
57.97 3.48%
Fresenius I
16:35 / 20.07.26
42.80 2.20%
Rheinmetall I
16:36 / 20.07.26
995.90 0.84%

Flop 5zur Gesamtübersicht

Bayer N
16:36 / 20.07.26
47.36 -2.02%
MTU Aero Engin N
16:36 / 20.07.26
336.10 -1.95%
Brenntag N
16:36 / 20.07.26
58.22 -1.79%
Dt Lufthansa N
16:35 / 20.07.26
8.854 -1.68%
Vonovia N
16:36 / 20.07.26
20.81 -1.61%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
16:51 / 20.07.26
21'235.55 -0.71%

Top 5zur Gesamtübersicht

Verbio I
16:33 / 20.07.26
33.34 3.35%
Zalando I
16:35 / 20.07.26
28.41 2.45%
CECONOMY I
15:52 / 20.07.26
4.068 2.20%
PUMA I
16:35 / 20.07.26
29.29 2.13%
CTS Eventim I
16:35 / 20.07.26
57.55 1.32%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
16:34 / 20.07.26
59.60 -4.98%
Siltronic N
16:35 / 20.07.26
83.18 -4.18%
LANXESS I
16:36 / 20.07.26
14.765 -3.87%
AUMOVIO N
16:32 / 20.07.26
34.75 -3.47%
KION GROUP I
16:35 / 20.07.26
39.74 -3.29%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
16:51 / 20.07.26
34'552.68 0.45%

Top 5zur Gesamtübersicht

Fried Vorw Gr I
16:30 / 20.07.26
67.50 11.16%
Basler I
16:29 / 20.07.26
27.15 5.64%
Pfisterer I
16:33 / 20.07.26
79.90 4.38%
VINCORION I
16:31 / 20.07.26
17.400 3.88%
Evotec I
16:34 / 20.07.26
3.583 3.26%

Flop 5zur Gesamtübersicht

Wacker Neuson N
16:34 / 20.07.26
20.25 -3.11%
Stabilus I
16:33 / 20.07.26
15.890 -1.91%
SGL Carbon I
16:34 / 20.07.26
3.985 -1.48%
SAF-HOLLAND I
16:35 / 20.07.26
20.05 -1.47%
ZEAL Network N
15:19 / 20.07.26
44.40 -1.44%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026