×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 27.07.2026 - 12:29:45
  • 34'989.74
  • 1.16%
  • 401.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
27.07.2026 / 12:01:14
62.38 0.00% 0.00 62.25 62.50 1'337
Adtran Networks I
27.07.2026 / 10:45:11
23.00 0.00% 0.00 23.00 23.20 0
Alzchem Grp I
27.07.2026 / 12:10:04
175.00 -0.91% -1.60 174.90 175.60 5'981
ATOSS Software I
27.07.2026 / 12:14:26
82.30 8.15% 6.20 82.00 82.40 5'739
Basler I
27.07.2026 / 11:25:08
26.85 1.32% 0.35 26.15 27.35 16'431
Befesa Rg
27.07.2026 / 12:11:22
35.25 0.21% 0.08 35.20 35.35 31'313
CANCOM I
27.07.2026 / 11:54:56
24.05 0.52% 0.13 23.95 24.25 5'236
CEWE Stift I
27.07.2026 / 12:00:40
97.00 -0.31% -0.30 96.70 97.20 93
CHAPTERS Group I
27.07.2026 / 12:04:55
41.85 2.70% 1.10 41.75 42.65 850
Douglas N
27.07.2026 / 12:11:50
7.920 1.67% 0.13 7.920 7.940 21'975
Draegerwerk Vz I
27.07.2026 / 11:24:32
97.20 0.57% 0.55 97.20 97.50 376
Duerr I
27.07.2026 / 12:11:55
18.150 -0.17% -0.03 18.120 18.180 15'845
Eckert&Ziegler I
27.07.2026 / 12:07:43
13.380 1.21% 0.16 13.360 13.390 15'238
Energiekontor I
27.07.2026 / 12:09:55
35.68 1.35% 0.48 35.00 35.75 234
Evotec I
27.07.2026 / 12:14:00
3.510 1.86% 0.06 3.502 3.514 50'670
Fried Vorw Gr I
27.07.2026 / 12:06:27
70.10 -0.92% -0.65 69.95 70.45 2'177
Germany Small Cap 50
27.07.2026 / 12:29:46
34'989.74 1.16% 401.28 0
Gerresheimer I
27.07.2026 / 12:13:20
28.12 7.33% 1.92 28.06 28.18 46'128
GFT Tech I
27.07.2026 / 11:36:23
21.15 2.92% 0.60 21.10 21.25 5'412
GRENKE N
27.07.2026 / 12:14:21
11.700 -0.17% -0.02 11.680 11.720 10'391
Haier Smart-D Rg
27.07.2026 / 10:23:32
1.839 -1.00% -0.02 1.797 1.888 2'601
HelloFresh I
27.07.2026 / 12:12:04
3.428 0.15% 0.01 3.421 3.435 297'347
HORNBACH Hold I
27.07.2026 / 11:51:36
81.60 1.37% 1.10 81.20 81.70 249
HYPOPORT N
27.07.2026 / 11:49:01
84.40 0.60% 0.50 84.00 84.60 373
JOST Werke I
27.07.2026 / 11:48:31
56.55 1.34% 0.75 56.50 56.90 326
34'989.74
1.16%
62.38
0.00%
23.00
0.00%
175.00
-0.91%
82.30
8.15%
26.85
1.32%
35.25
0.21%
24.05
0.52%
97.00
-0.31%
41.85
2.70%
7.920
1.67%
97.20
0.57%
18.150
-0.17%
13.380
1.21%
35.68
1.35%
3.510
1.86%
70.10
-0.92%
28.12
7.33%
21.15
2.92%
11.700
-0.17%
1.839
-1.00%
3.428
0.15%
81.60
1.37%
84.40
0.60%
56.55
1.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
27.07.2026 / 12:06:11
14.950 146.05% 56.95% 0.67% -29.15% -27.43% 81.65% 70.94%
SUSS MicroTec N
27.07.2026 / 12:14:38
79.40 102.82% 61.76% 2.72% -14.94% 4.13% 95.57% 222.86%
2G ENERGY I
27.07.2026 / 12:01:14
62.38 77.45% 170.61% -2.54% -6.27% 15.62% 81.06% 152.53%
Basler I
27.07.2026 / 11:25:08
26.85 72.53% 327.42% -1.10% -3.94% 24.88% 121.53% 65.42%
PVA TePla I
27.07.2026 / 12:13:32
36.64 61.80% 183.99% 0.52% -15.96% -1.35% 67.77% 81.55%
Draegerwerk Vz I
27.07.2026 / 11:24:32
97.20 39.67% 107.18% 6.00% 16.83% 9.21% 40.06% 115.74%
SAF-HOLLAND I
27.07.2026 / 12:10:25
20.88 37.66% 42.15% 4.11% 4.11% 21.51% 23.67% 54.49%
SGL Carbon I
27.07.2026 / 12:00:00
3.910 24.48% -2.38% -1.64% -7.24% -11.34% 8.16% -49.71%
tonies Rg-A-Unty
27.07.2026 / 11:59:48
12.860 24.18% 70.26% 8.43% 0.47% 27.83% 112.56% 163.54%
Befesa Rg
27.07.2026 / 12:11:22
35.25 18.83% 68.79% -0.42% 19.49% 7.47% 35.68% 5.13%
Alzchem Grp I
27.07.2026 / 12:10:04
175.00 14.53% 210.92% 0.17% 0.60% 5.23% 15.89% 0.00%
GFT Tech I
27.07.2026 / 11:36:23
21.15 8.50% -6.80% 0.24% -0.70% 12.02% 17.63% -21.20%
Germany Small Cap 50
27.07.2026 / 12:29:46
34'989.74 7.57% 31.22% 1.04% 0.54% 2.28% 4.66% 32.00%
MLP I
27.07.2026 / 11:14:55
7.445 7.27% 20.98% -0.87% 1.85% -7.74% -13.78% 31.43%
PNE N
27.07.2026 / 11:32:41
10.540 5.53% -4.30% -1.13% -1.50% 11.18% -29.92% -22.61%
Adtran Networks I
27.07.2026 / 10:45:11
23.00 5.50% 15.23% 1.77% 1.32% 0.00% 11.11% 14.71%
Pfisterer I
27.07.2026 / 12:10:28
81.70 4.59% 0.00% 1.93% -11.05% -20.49% 46.28% 0.00%
JOST Werke I
27.07.2026 / 11:48:31
56.55 3.14% 23.18% 2.63% 11.32% 10.67% 8.13% 12.05%
Kontron
27.07.2026 / 12:06:44
22.90 -0.26% 17.96% -0.13% -0.43% 2.42% -18.39% 19.31%
Nagarro N
27.07.2026 / 12:09:43
76.80 -0.39% -3.55% 1.25% 1.05% 73.64% 35.09% -11.97%
Redcare Pharm Br
27.07.2026 / 12:12:11
66.55 -0.72% -50.47% -2.35% -2.70% 36.82% -37.80% -37.94%
Energiekontor I
27.07.2026 / 12:09:55
35.68 -1.68% -28.74% -1.59% -5.37% -13.41% -29.64% -54.93%
CHAPTERS Group I
27.07.2026 / 12:04:55
41.85 -2.86% 61.71% 3.21% 15.13% 38.35% -8.22% 0.00%
HORNBACH Hold I
27.07.2026 / 11:51:36
81.60 -4.11% 10.43% 1.75% 4.62% 2.90% -20.78% 14.02%
Gerresheimer I
27.07.2026 / 12:13:20
28.12 -5.21% -62.97% -0.50% 2.07% 10.62% -41.15% -75.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
27.07.2026 / 12:01:14
62.38 0.00% 63.90
09:02
61.50
10:17
76.20
03.06.26
30.9
23.03.26
1'337
Adtran Networks I
27.07.2026 / 10:45:11
23.00 0.00% 23.20
20.07.26
21.7
02.01.26
197
Alzchem Grp I
27.07.2026 / 12:10:04
175.00 -0.91% 180.20
09:55
175.00
12:10
210.20
02.06.26
136.2
05.02.26
5'981
ATOSS Software I
27.07.2026 / 12:14:26
82.30 8.15% 82.60
11:58
78.50
09:04
123.30
13.01.26
65.1
26.06.26
5'739
Basler I
27.07.2026 / 11:25:08
26.85 1.32% 26.93
10:56
26.65
09:59
31.95
22.06.26
11.41
31.03.26
16'431
Befesa Rg
27.07.2026 / 12:11:22
35.25 0.21% 35.80
09:02
35.10
09:18
37.40
29.05.26
26.58
23.03.26
31'313
CANCOM I
27.07.2026 / 11:54:56
24.05 0.52% 24.25
09:19
24.00
09:32
29.38
28.01.26
20.2
20.03.26
5'236
CEWE Stift I
27.07.2026 / 12:00:40
97.00 -0.31% 97.50
10:14
96.90
11:58
106.40
08.01.26
89.2
30.03.26
93
CHAPTERS Group I
27.07.2026 / 12:04:55
41.85 2.70% 41.93
09:28
41.35
09:04
42.95
03.07.26
25.2
03.03.26
850
Douglas N
27.07.2026 / 12:11:50
7.920 1.67% 7.970
09:19
7.790
09:02
12.520
02.01.26
7.64
24.07.26
21'975
Draegerwerk Vz I
27.07.2026 / 11:24:32
97.20 0.57% 97.55
11:02
96.60
10:01
98.85
23.04.26
67
05.01.26
376
Duerr I
27.07.2026 / 12:11:55
18.150 -0.17% 18.440
09:03
18.080
11:22
25.10
18.02.26
16.76
13.07.26
15'845
Eckert&Ziegler I
27.07.2026 / 12:07:43
13.380 1.21% 13.560
09:09
13.340
10:00
16.845
29.05.26
13.11
24.07.26
15'238
Energiekontor I
27.07.2026 / 12:09:55
35.68 1.35% 35.75
09:42
35.55
10:31
50.50
19.05.26
30.15
19.03.26
234
Evotec I
27.07.2026 / 12:14:00
3.510 1.86% 3.538
09:09
3.469
09:40
6.720
14.01.26
3.18
14.07.26
50'670
Fried Vorw Gr I
27.07.2026 / 12:06:27
70.10 -0.92% 72.55
09:24
69.95
11:58
103.00
27.01.26
55.15
08.06.26
2'177
Germany Small Cap 50
27.07.2026 / 12:29:46
34'989.74 1.16% 35'064.82
09:23
34'588.46
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
27.07.2026 / 12:13:20
28.12 7.33% 29.38
09:22
27.28
09:05
30.56
09.07.26
14.86
26.02.26
46'128
GFT Tech I
27.07.2026 / 11:36:23
21.15 2.92% 21.43
10:28
20.78
09:31
24.75
02.06.26
13.78
25.02.26
5'412
GRENKE N
27.07.2026 / 12:14:21
11.700 -0.17% 11.880
09:15
11.660
10:49
16.030
09.01.26
11.46
01.07.26
10'391
Haier Smart-D Rg
27.07.2026 / 10:23:32
1.839 -1.00% 1.894
09:41
1.839
10:22
2.109
20.01.26
1.78
27.04.26
2'601
HelloFresh I
27.07.2026 / 12:12:04
3.428 0.15% 3.562
09:07
3.420
12:00
6.228
02.01.26
3.323
24.07.26
297'347
HORNBACH Hold I
27.07.2026 / 11:51:36
81.60 1.37% 81.65
09:02
81.20
10:13
86.50
23.02.26
74.15
23.03.26
249
HYPOPORT N
27.07.2026 / 11:49:01
84.40 0.60% 85.50
10:29
84.35
11:48
134.00
13.01.26
68.2
30.03.26
373
JOST Werke I
27.07.2026 / 11:48:31
56.55 1.34% 57.30
09:00
56.50
09:58
67.60
12.02.26
48.35
30.03.26
326

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:14 / 27.07.26
14'426.33 0.69%
Eurozone 50
12:29 / 27.07.26
656.16 1.30%
L&S Dax
12:29 / 27.07.26
25'508.50 1.76%
S&P 500 (ETF SPY)
02:04 / 25.07.26
738.93 0.10%
VSMI Vola-Index
12:14 / 27.07.26
15.256 -0.98%
EUR/CHF
12:29 / 27.07.26
0.9286 -0.09%
USD/CHF
12:29 / 27.07.26
0.8147 -0.17%
Gold 1 Uz
12:29 / 27.07.26
4'093.06 0.92%
Rohöl Brent
12:29 / 27.07.26
85.54 -13.02%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
12:29 / 27.07.26
883.96 1.65%

Top 5zur Gesamtübersicht

SAP I
12:14 / 27.07.26
147.38 4.42%
Dt Lufthansa N
12:14 / 27.07.26
8.989 3.04%
Continental I
12:14 / 27.07.26
71.93 2.73%
Bayer N
12:14 / 27.07.26
47.31 2.54%
Fresenius I
12:14 / 27.07.26
44.64 2.36%

Flop 5zur Gesamtübersicht

RWE I
12:14 / 27.07.26
58.02 -1.39%
BASF N
12:14 / 27.07.26
48.25 -0.59%
E.ON N
12:14 / 27.07.26
19.450 -0.54%
Deliver Hero N
12:14 / 27.07.26
37.97 -0.45%
Nordex
12:14 / 27.07.26
39.88 -0.42%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
12:29 / 27.07.26
21'627.77 1.59%

Top 5zur Gesamtübersicht

Nemetschek I
12:14 / 27.07.26
59.50 4.34%
IONOS Gr N -Unty
12:14 / 27.07.26
32.12 4.29%
Zalando I
12:14 / 27.07.26
28.51 3.71%
AUTO1 Group I
12:14 / 27.07.26
24.72 3.43%
TUI N
12:14 / 27.07.26
7.113 3.30%

Flop 5zur Gesamtübersicht

Verbio I
12:13 / 27.07.26
31.27 -3.07%
FUCHS Vz N
12:13 / 27.07.26
40.06 -2.24%
TKMS I
12:14 / 27.07.26
79.90 -1.36%
Wacker Chemie I
12:14 / 27.07.26
87.48 -1.10%
K+S N
12:09 / 27.07.26
14.320 -0.83%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
12:29 / 27.07.26
34'989.74 1.16%

Top 5zur Gesamtübersicht

ATOSS Software I
12:14 / 27.07.26
82.30 8.15%
Gerresheimer I
12:13 / 27.07.26
28.12 7.33%
LPKF L&E I
12:06 / 27.07.26
14.950 6.79%
GFT Tech I
11:36 / 27.07.26
21.15 2.92%
PATRIZIA N
12:09 / 27.07.26
7.370 2.79%

Flop 5zur Gesamtübersicht

PNE N
11:32 / 27.07.26
10.540 -1.31%
Haier Smart-D Rg
10:23 / 27.07.26
1.839 -1.00%
Fried Vorw Gr I
12:06 / 27.07.26
70.10 -0.92%
Alzchem Grp I
12:10 / 27.07.26
175.00 -0.91%
Vossloh I
12:10 / 27.07.26
58.80 -0.72%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026