Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 12.08.2026 - 17:30:01
- 35'019.74
- -0.15%
- -51.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.08.2026 / 17:30:00 |
58.00 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 12.08.2026 / 17:30:00 |
23.20 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 12.08.2026 / 17:30:00 |
162.25 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 12.08.2026 / 17:30:00 |
92.60 | 0.00% | 0.00 | 0 | |||
|
Basler I 12.08.2026 / 17:30:00 |
23.90 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 12.08.2026 / 17:30:00 |
35.95 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 12.08.2026 / 17:30:00 |
21.48 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 12.08.2026 / 17:30:00 |
96.20 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 12.08.2026 / 17:30:00 |
45.78 | 0.00% | 0.00 | 0 | |||
|
Douglas N 12.08.2026 / 17:30:00 |
8.000 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 12.08.2026 / 17:30:00 |
111.10 | 0.00% | 0.00 | 0 | |||
|
Duerr I 12.08.2026 / 17:30:00 |
17.780 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 12.08.2026 / 17:30:00 |
13.740 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 12.08.2026 / 17:30:00 |
34.80 | 0.00% | 0.00 | 0 | |||
|
Evotec I 12.08.2026 / 17:30:00 |
3.760 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 12.08.2026 / 17:30:00 |
67.08 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 12.08.2026 / 17:30:01 |
35'019.74 | -0.15% | -51.09 | 0 | |||
|
Gerresheimer I 12.08.2026 / 17:30:00 |
27.04 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 12.08.2026 / 17:30:00 |
22.00 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 12.08.2026 / 17:30:00 |
11.820 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 12.08.2026 / 17:30:00 |
1.860 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 12.08.2026 / 17:30:00 |
3.405 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 12.08.2026 / 17:30:00 |
82.40 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 12.08.2026 / 17:30:00 |
84.43 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 12.08.2026 / 17:30:00 |
55.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 12.08.2026 / 17:30:00 |
16.700 | 193.50% | 87.22% | 9.51% | -3.19% | -19.32% | 108.75% | 109.80% |
|
SUSS MicroTec N 12.08.2026 / 17:30:00 |
82.90 | 112.56% | 69.53% | 4.74% | 1.31% | -4.93% | 183.90% | 290.12% |
|
2G ENERGY I 12.08.2026 / 17:30:00 |
58.00 | 65.01% | 151.63% | 1.58% | -11.45% | 8.41% | 54.05% | 147.86% |
|
Draegerwerk Vz I 12.08.2026 / 17:30:00 |
111.10 | 60.55% | 138.16% | -1.16% | 30.86% | 21.95% | 62.55% | 144.04% |
|
Basler I 12.08.2026 / 17:30:00 |
23.90 | 55.60% | 285.48% | 0.95% | -10.15% | -7.09% | 74.20% | 65.28% |
|
PVA TePla I 12.08.2026 / 17:30:00 |
32.17 | 41.10% | 147.65% | -7.29% | -18.60% | -23.88% | 45.04% | 72.22% |
|
SAF-HOLLAND I 12.08.2026 / 17:30:00 |
21.30 | 40.13% | 44.70% | 1.91% | 5.97% | 12.82% | 34.98% | 77.35% |
|
SGL Carbon I 12.08.2026 / 17:30:00 |
4.290 | 37.28% | 7.65% | 8.47% | 3.50% | -5.51% | 28.25% | -43.70% |
|
Befesa Rg 12.08.2026 / 17:30:00 |
35.95 | 21.45% | 72.50% | 0.63% | 4.05% | 6.05% | 30.07% | 1.55% |
|
tonies Rg-A-Unty 12.08.2026 / 17:30:00 |
12.320 | 18.23% | 62.11% | -0.65% | 1.82% | 19.15% | 109.17% | 162.69% |
|
GFT Tech I 12.08.2026 / 17:30:00 |
22.00 | 16.16% | -0.23% | -6.78% | 5.52% | 1.85% | 29.41% | -16.86% |
|
MLP I 12.08.2026 / 17:30:00 |
7.650 | 11.19% | 25.41% | -1.67% | 1.46% | -5.32% | -5.56% | 52.69% |
|
CHAPTERS Group I 12.08.2026 / 17:30:00 |
45.78 | 9.12% | 81.65% | 5.96% | 13.73% | 40.20% | 12.47% | 0.00% |
|
Pfisterer I 12.08.2026 / 17:30:00 |
83.00 | 8.78% | 0.00% | 8.36% | 2.50% | -17.21% | 39.03% | 0.00% |
|
Germany Small Cap 50 12.08.2026 / 17:30:01 |
35'019.74 | 7.66% | 33.05% | 0.05% | 0.93% | -1.68% | 11.16% | 37.50% |
|
Adtran Networks I 12.08.2026 / 17:30:00 |
23.20 | 6.42% | 16.23% | 0.00% | 0.43% | 0.43% | 11.54% | 16.35% |
|
Alzchem Grp I 12.08.2026 / 17:30:00 |
162.25 | 5.22% | 185.65% | 2.43% | -5.86% | -0.15% | 10.07% | 0.00% |
|
TeamViewer I 12.08.2026 / 17:30:00 |
6.260 | 3.81% | -33.85% | -1.88% | 8.12% | 7.65% | -30.25% | -63.43% |
|
JOST Werke I 12.08.2026 / 17:30:00 |
55.40 | 2.40% | 22.30% | -4.15% | 1.09% | 0.18% | 8.41% | 18.25% |
|
Nagarro N 12.08.2026 / 17:30:00 |
78.00 | 2.09% | -1.14% | -0.64% | 3.04% | 90.43% | 46.48% | -3.76% |
|
Secunet Sec Netw I 12.08.2026 / 17:30:00 |
185.00 | -0.32% | 59.48% | 3.12% | 9.99% | -8.19% | -10.84% | -16.85% |
|
HORNBACH Hold I 12.08.2026 / 17:30:00 |
82.40 | -1.85% | 13.03% | -2.60% | 4.57% | 3.52% | -19.53% | 14.29% |
|
Gerresheimer I 12.08.2026 / 17:30:00 |
27.04 | -2.17% | -61.78% | 2.27% | -7.84% | 3.40% | -39.99% | -76.59% |
|
Energiekontor I 12.08.2026 / 17:30:00 |
34.80 | -2.79% | -29.55% | 0.58% | -4.26% | -30.19% | -25.64% | -55.10% |
|
Kontron 12.08.2026 / 17:30:00 |
21.75 | -5.10% | 12.23% | 5.28% | -5.60% | -4.48% | -15.07% | 14.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.08.2026 / 17:30:00 |
58.00 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
9'046 | ||
|
Adtran Networks I 12.08.2026 / 17:30:00 |
23.20 | 0.00% |
23.35 10.08.26 |
21.7 02.01.26 |
121 | ||
|
Alzchem Grp I 12.08.2026 / 17:30:00 |
162.25 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
47'529 | ||
|
ATOSS Software I 12.08.2026 / 17:30:00 |
92.60 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
10'883 | ||
|
Basler I 12.08.2026 / 17:30:00 |
23.90 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
30'674 | ||
|
Befesa Rg 12.08.2026 / 17:30:00 |
35.95 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
53'954 | ||
|
CANCOM I 12.08.2026 / 17:30:00 |
21.48 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
101'875 | ||
|
CEWE Stift I 12.08.2026 / 17:30:00 |
96.20 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
1'353 | ||
|
CHAPTERS Group I 12.08.2026 / 17:30:00 |
45.78 | 0.00% |
46.45 12.08.26 |
25.2 03.03.26 |
3'425 | ||
|
Douglas N 12.08.2026 / 17:30:00 |
8.000 | 0.00% |
12.520 02.01.26 |
7.64 24.07.26 |
88'153 | ||
|
Draegerwerk Vz I 12.08.2026 / 17:30:00 |
111.10 | 0.00% |
113.70 04.08.26 |
67 05.01.26 |
8'238 | ||
|
Duerr I 12.08.2026 / 17:30:00 |
17.780 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
34'544 | ||
|
Eckert&Ziegler I 12.08.2026 / 17:30:00 |
13.740 | 0.00% |
16.845 29.05.26 |
13.11 24.07.26 |
39'238 | ||
|
Energiekontor I 12.08.2026 / 17:30:00 |
34.80 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
1'670 | ||
|
Evotec I 12.08.2026 / 17:30:00 |
3.760 | 0.00% |
6.720 14.01.26 |
3.18 14.07.26 |
153'179 | ||
|
Fried Vorw Gr I 12.08.2026 / 17:30:00 |
67.08 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
13'887 | ||
|
Germany Small Cap 50 12.08.2026 / 17:30:01 |
35'019.74 | -0.15% |
35'289.26 14:30 |
34'977.57 17:11 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 12.08.2026 / 17:30:00 |
27.04 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
16'423 | ||
|
GFT Tech I 12.08.2026 / 17:30:00 |
22.00 | 0.00% |
24.85 06.08.26 |
13.78 25.02.26 |
15'519 | ||
|
GRENKE N 12.08.2026 / 17:30:00 |
11.820 | 0.00% |
16.030 09.01.26 |
11.46 01.07.26 |
8'357 | ||
|
Haier Smart-D Rg 12.08.2026 / 17:30:00 |
1.860 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
2'416 | ||
|
HelloFresh I 12.08.2026 / 17:30:00 |
3.405 | 0.00% |
6.228 02.01.26 |
3.323 24.07.26 |
357'963 | ||
|
HORNBACH Hold I 12.08.2026 / 17:30:00 |
82.40 | 0.00% |
86.80 30.07.26 |
74.15 23.03.26 |
2'607 | ||
|
HYPOPORT N 12.08.2026 / 17:30:00 |
84.43 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
3'003 | ||
|
JOST Werke I 12.08.2026 / 17:30:00 |
55.40 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
11'390 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 07:06 / 13.08.26 |
26'410.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 07:08 / 13.08.26 |
0.9379 | 0.05% | |
|
USD/CHF 07:08 / 13.08.26 |
0.8138 | 0.04% | |
|
Gold 1 Uz 07:08 / 13.08.26 |
4'396.03 | -0.29% | |
|
Rohöl Brent 07:08 / 13.08.26 |
88.86 | 0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 12.08.26 |
913.92 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 12.08.26 |
21'714.09 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 12.08.26 |
35'019.74 | -0.15% |