Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.10.2026 - 11:56:35
- 33'891.03
- -1.27%
- -437.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.10.2026 / 11:37:53 |
45.18 | -3.71% | -1.74 | 45.08 | 45.20 | 7'510 | |
|
Adtran Networks I 22.10.2026 / 09:55:31 |
21.40 | -0.47% | -0.10 | 21.40 | 21.90 | 107 | |
|
ATOSS Software I 22.10.2026 / 11:34:29 |
94.50 | 0.75% | 0.70 | 94.10 | 94.70 | 1'061 | |
|
Basler I 22.10.2026 / 11:40:26 |
21.18 | -0.59% | -0.13 | 20.80 | 21.25 | 3'060 | |
|
Befesa Rg 22.10.2026 / 11:41:10 |
32.25 | -1.98% | -0.65 | 32.10 | 32.25 | 11'314 | |
|
CANCOM I 22.10.2026 / 11:37:23 |
22.20 | -4.93% | -1.15 | 22.10 | 22.20 | 20'042 | |
|
CEWE Stift I 22.10.2026 / 11:24:57 |
113.60 | -0.35% | -0.40 | 113.20 | 113.80 | 505 | |
|
CHAPTERS Group I 22.10.2026 / 11:40:10 |
45.93 | 0.60% | 0.28 | 45.80 | 46.90 | 3'186 | |
|
Douglas N 22.10.2026 / 11:14:44 |
7.670 | 0.13% | 0.01 | 7.650 | 7.820 | 3'456 | |
|
Draegerwerk Vz I 22.10.2026 / 11:40:56 |
97.80 | 0.88% | 0.85 | 97.60 | 98.00 | 2'490 | |
|
Duerr I 22.10.2026 / 11:41:01 |
16.210 | -2.23% | -0.37 | 16.140 | 16.260 | 28'615 | |
|
Eckert&Ziegler I 22.10.2026 / 11:38:24 |
13.280 | -0.23% | -0.03 | 13.250 | 13.300 | 7'092 | |
|
Evotec I 22.10.2026 / 11:37:57 |
2.804 | -2.09% | -0.06 | 2.804 | 2.810 | 105'440 | |
|
Fried Vorw Gr I 22.10.2026 / 11:36:22 |
70.60 | -2.08% | -1.50 | 70.50 | 70.75 | 3'553 | |
|
Germany Small Cap 50 22.10.2026 / 11:56:36 |
33'891.03 | -1.27% | -437.30 | 0 | |||
|
Gerresheimer I 22.10.2026 / 11:35:26 |
31.76 | -0.75% | -0.24 | 31.68 | 31.78 | 14'670 | |
|
GFT Tech I 22.10.2026 / 11:37:02 |
28.90 | -1.20% | -0.35 | 28.80 | 28.95 | 8'146 | |
|
GRENKE N 22.10.2026 / 11:17:01 |
10.090 | -0.30% | -0.03 | 9.990 | 10.100 | 4'245 | |
|
Haier Smart-D Rg 22.10.2026 / 11:16:11 |
1.797 | -1.80% | -0.03 | 1.797 | 1.878 | 0 | |
|
HelloFresh I 22.10.2026 / 11:38:29 |
3.055 | 0.36% | 0.01 | 3.050 | 3.059 | 42'812 | |
|
HORNBACH Hold I 22.10.2026 / 11:19:51 |
87.90 | -0.11% | -0.10 | 87.70 | 88.20 | 542 | |
|
HYPOPORT N 22.10.2026 / 11:17:05 |
83.68 | -0.92% | -0.78 | 83.40 | 84.10 | 1'279 | |
|
init innovation I 22.10.2026 / 11:10:55 |
42.20 | -0.71% | -0.30 | 41.80 | 42.10 | 158 | |
|
JOST Werke I 22.10.2026 / 11:13:13 |
60.20 | -1.63% | -1.00 | 60.10 | 60.40 | 2'493 | |
|
Jungheinrich Vz I 22.10.2026 / 11:37:45 |
21.47 | -2.28% | -0.50 | 21.44 | 21.50 | 7'630 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGL Carbon I 22.10.2026 / 11:36:38 |
4.845 | 63.84% | 28.48% | -8.76% | 5.50% | 29.11% | 52.12% | -13.73% |
|
MLP I 22.10.2026 / 10:49:02 |
11.020 | 61.05% | 81.64% | 5.15% | 14.55% | 39.76% | 51.17% | 146.36% |
|
GFT Tech I 22.10.2026 / 11:37:02 |
28.90 | 54.44% | 32.65% | 4.90% | 13.56% | 25.65% | 52.51% | 5.22% |
|
SAF-HOLLAND I 22.10.2026 / 11:40:56 |
21.85 | 47.70% | 52.51% | -0.68% | -0.68% | -0.46% | 49.76% | 86.31% |
|
SUSS MicroTec N 22.10.2026 / 11:36:38 |
52.93 | 42.31% | 13.50% | -6.90% | -23.19% | -28.02% | 50.61% | 161.79% |
|
Draegerwerk Vz I 22.10.2026 / 11:40:56 |
97.80 | 40.10% | 107.82% | 1.50% | -19.97% | -6.32% | 26.52% | 97.66% |
|
tonies Rg-A-Unty 22.10.2026 / 11:39:00 |
14.240 | 38.96% | 90.53% | 14.65% | 23.40% | 15.68% | 62.74% | 213.76% |
|
Basler I 22.10.2026 / 11:40:26 |
21.18 | 38.67% | 243.55% | -1.05% | -8.73% | -12.32% | 15.46% | 161.35% |
|
2G ENERGY I 22.10.2026 / 11:37:53 |
45.18 | 33.49% | 103.56% | -3.09% | -27.39% | -23.42% | 40.75% | 119.77% |
|
Secunet Sec Netw I 22.10.2026 / 11:40:56 |
240.00 | 32.54% | 112.07% | 2.13% | 5.73% | 38.01% | 18.08% | 33.41% |
|
PVA TePla I 22.10.2026 / 11:36:26 |
29.04 | 32.11% | 131.87% | -1.43% | -6.41% | -11.06% | -0.62% | 104.90% |
|
TeamViewer I 22.10.2026 / 11:39:34 |
7.445 | 22.89% | -21.70% | 5.64% | 19.12% | 24.34% | 13.06% | -50.96% |
|
Redcare Pharm Br 22.10.2026 / 11:41:13 |
78.08 | 18.51% | -40.88% | 5.36% | 30.78% | 19.11% | -0.98% | -25.69% |
|
Gerresheimer I 22.10.2026 / 11:35:26 |
31.76 | 15.77% | -54.77% | 8.80% | 20.67% | 14.82% | 13.92% | -66.75% |
|
JOST Werke I 22.10.2026 / 11:13:13 |
60.20 | 13.12% | 35.10% | 1.69% | 0.84% | 3.26% | 14.89% | 35.10% |
|
Befesa Rg 22.10.2026 / 11:41:10 |
32.25 | 11.15% | 57.87% | -5.43% | -4.02% | -7.33% | 7.21% | 23.31% |
|
CEWE Stift I 22.10.2026 / 11:24:57 |
113.60 | 10.47% | 10.47% | 1.25% | 7.47% | 17.60% | 10.08% | 34.99% |
|
CHAPTERS Group I 22.10.2026 / 11:40:10 |
45.93 | 8.82% | 81.15% | 3.55% | 12.70% | 17.61% | 20.54% | 0.00% |
|
NORMA Group N 22.10.2026 / 11:25:06 |
15.200 | 5.67% | 3.20% | 1.33% | -9.31% | -17.21% | 1.88% | -5.29% |
|
ProCredit Hldg N 22.10.2026 / 11:21:17 |
8.735 | 5.27% | 16.45% | 0.06% | -1.19% | 6.52% | -7.47% | 36.69% |
|
HORNBACH Hold I 22.10.2026 / 11:19:51 |
87.90 | 4.82% | 20.71% | 2.75% | 6.80% | 3.66% | -1.57% | 55.34% |
|
Germany Small Cap 50 22.10.2026 / 11:56:36 |
33'891.03 | 4.19% | 30.23% | 0.21% | 0.86% | -2.29% | 5.59% | 50.54% |
|
Adtran Networks I 22.10.2026 / 09:55:31 |
21.40 | -1.38% | 7.72% | 0.00% | -2.73% | -7.76% | -0.93% | 7.50% |
|
Wacker Neuson N 22.10.2026 / 11:24:46 |
22.65 | -7.19% | 56.16% | 0.67% | -0.98% | 1.12% | 17.11% | 31.15% |
|
Haier Smart-D Rg 22.10.2026 / 11:16:11 |
1.797 | -9.07% | 0.42% | 1.23% | -0.53% | -1.28% | -7.70% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.10.2026 / 11:37:53 |
45.18 | -3.71% |
46.12 09:15 |
44.96 11:25 |
76.20 03.06.26 |
30.9 23.03.26 |
7'510 |
|
Adtran Networks I 22.10.2026 / 09:55:31 |
21.40 | -0.47% |
21.40 09:55 |
21.40 09:55 |
23.35 10.08.26 |
21.1 29.09.26 |
107 |
|
ATOSS Software I 22.10.2026 / 11:34:29 |
94.50 | 0.75% |
95.30 10:35 |
93.70 09:20 |
123.30 13.01.26 |
65.1 26.06.26 |
1'061 |
|
Basler I 22.10.2026 / 11:40:26 |
21.18 | -0.59% |
21.23 10:33 |
20.95 11:09 |
31.95 22.06.26 |
11.41 31.03.26 |
3'060 |
|
Befesa Rg 22.10.2026 / 11:41:10 |
32.25 | -1.98% |
32.55 09:48 |
32.00 10:59 |
38.13 09.09.26 |
26.58 23.03.26 |
11'314 |
|
CANCOM I 22.10.2026 / 11:37:23 |
22.20 | -4.93% |
23.00 09:02 |
22.15 11:27 |
29.38 28.01.26 |
20.2 20.03.26 |
20'042 |
|
CEWE Stift I 22.10.2026 / 11:24:57 |
113.60 | -0.35% |
114.00 09:56 |
113.60 11:24 |
114.80 06.10.26 |
89.2 30.03.26 |
505 |
|
CHAPTERS Group I 22.10.2026 / 11:40:10 |
45.93 | 0.60% |
46.40 11:37 |
45.20 09:02 |
47.70 03.09.26 |
25.2 03.03.26 |
3'186 |
|
Douglas N 22.10.2026 / 11:14:44 |
7.670 | 0.13% |
7.760 09:03 |
7.550 10:25 |
12.520 02.01.26 |
6.93 09.10.26 |
3'456 |
|
Draegerwerk Vz I 22.10.2026 / 11:40:56 |
97.80 | 0.88% |
98.20 10:36 |
96.20 09:07 |
125.40 28.09.26 |
67 05.01.26 |
2'490 |
|
Duerr I 22.10.2026 / 11:41:01 |
16.210 | -2.23% |
16.360 10:39 |
16.140 09:08 |
25.10 18.02.26 |
15.74 15.10.26 |
28'615 |
|
Eckert&Ziegler I 22.10.2026 / 11:38:24 |
13.280 | -0.23% |
13.335 11:17 |
13.110 09:10 |
16.845 29.05.26 |
11.97 06.10.26 |
7'092 |
|
Evotec I 22.10.2026 / 11:37:57 |
2.804 | -2.09% |
2.930 09:00 |
2.804 11:30 |
6.720 14.01.26 |
2.41 13.10.26 |
105'440 |
|
Fried Vorw Gr I 22.10.2026 / 11:36:22 |
70.60 | -2.08% |
72.10 09:04 |
70.40 09:04 |
103.00 27.01.26 |
55.15 08.06.26 |
3'553 |
|
Germany Small Cap 50 22.10.2026 / 11:56:36 |
33'891.03 | -1.27% |
34'328.33 09:00 |
33'838.14 09:45 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 22.10.2026 / 11:35:26 |
31.76 | -0.75% |
32.50 09:03 |
31.58 10:55 |
32.98 21.10.26 |
14.86 26.02.26 |
14'670 |
|
GFT Tech I 22.10.2026 / 11:37:02 |
28.90 | -1.20% |
29.05 09:34 |
28.65 09:05 |
29.30 21.10.26 |
13.78 25.02.26 |
8'146 |
|
GRENKE N 22.10.2026 / 11:17:01 |
10.090 | -0.30% |
10.160 10:33 |
10.000 09:10 |
16.030 09.01.26 |
9.73 08.10.26 |
4'245 |
|
Haier Smart-D Rg 22.10.2026 / 11:16:11 |
1.797 | -1.80% |
2.109 20.01.26 |
1.78 27.04.26 |
3'533 | ||
|
HelloFresh I 22.10.2026 / 11:38:29 |
3.055 | 0.36% |
3.065 11:19 |
2.994 09:14 |
6.228 02.01.26 |
2.154 25.09.26 |
42'812 |
|
HORNBACH Hold I 22.10.2026 / 11:19:51 |
87.90 | -0.11% |
88.40 10:35 |
87.60 10:00 |
89.30 08.09.26 |
74.15 23.03.26 |
542 |
|
HYPOPORT N 22.10.2026 / 11:17:05 |
83.68 | -0.92% |
85.25 09:02 |
81.40 09:29 |
134.00 13.01.26 |
67.05 08.10.26 |
1'279 |
|
init innovation I 22.10.2026 / 11:10:55 |
42.20 | -0.71% |
42.20 11:10 |
41.90 09:07 |
54.80 06.05.26 |
38.2 19.03.26 |
158 |
|
JOST Werke I 22.10.2026 / 11:13:13 |
60.20 | -1.63% |
60.80 10:34 |
60.10 09:10 |
67.60 12.02.26 |
48.35 30.03.26 |
2'493 |
|
Jungheinrich Vz I 22.10.2026 / 11:37:45 |
21.47 | -2.28% |
21.74 09:48 |
21.42 11:00 |
38.10 26.01.26 |
20.62 08.10.26 |
7'630 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:41 / 22.10.26 |
14'501.61 | -0.35% | |
|
Eurozone 50 11:56 / 22.10.26 |
621.33 | -1.92% | |
|
L&S Dax 11:56 / 22.10.26 |
25'329.00 | -1.14% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 11:41 / 22.10.26 |
15.971 | 3.70% | |
|
EUR/CHF 11:56 / 22.10.26 |
0.9207 | -0.60% | |
|
USD/CHF 11:56 / 22.10.26 |
0.8200 | -0.56% | |
|
Gold 1 Uz 11:56 / 22.10.26 |
4'086.00 | -1.33% | |
|
Rohöl Brent 11:56 / 22.10.26 |
112.05 | 2.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:56 / 22.10.26 |
880.31 | -1.23% |
Top 5zur Gesamtübersicht
|
Hannover Rueck N 11:37 / 22.10.26 |
279.80 | 0.94% | |
|
Deutsche Boerse N 11:41 / 22.10.26 |
310.30 | 0.68% | |
|
Rheinmetall I 11:41 / 22.10.26 |
1'026.60 | 0.55% | |
|
Symrise I 11:40 / 22.10.26 |
101.53 | 0.47% | |
|
Fres Med Care I 11:41 / 22.10.26 |
38.64 | 0.32% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 11:41 / 22.10.26 |
128.22 | -3.69% | |
|
Infineon Technolo N 11:41 / 22.10.26 |
51.35 | -3.39% | |
|
Commerzbank I 11:41 / 22.10.26 |
36.23 | -2.79% | |
|
Siemens N 11:41 / 22.10.26 |
259.85 | -2.53% | |
|
Nordex 11:40 / 22.10.26 |
37.22 | -2.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:56 / 22.10.26 |
20'924.71 | -1.09% |
Top 5zur Gesamtübersicht
|
Sartorius Vz I 11:41 / 22.10.26 |
270.20 | 3.45% | |
|
Zalando I 11:41 / 22.10.26 |
26.08 | 1.10% | |
|
Alzchem Grp N 11:31 / 22.10.26 |
161.50 | 0.44% | |
|
Scout24 N 11:40 / 22.10.26 |
83.13 | 0.39% | |
|
TKMS I 11:40 / 22.10.26 |
84.50 | 0.24% |
Flop 5zur Gesamtübersicht
|
Krones I 11:38 / 22.10.26 |
107.20 | -6.78% | |
|
AIXTRON N 11:41 / 22.10.26 |
30.23 | -5.84% | |
|
Jenoptik N 11:40 / 22.10.26 |
38.08 | -5.65% | |
|
Salzgitter I 11:38 / 22.10.26 |
44.72 | -5.41% | |
|
Aurubis I 11:41 / 22.10.26 |
133.40 | -4.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:56 / 22.10.26 |
33'891.03 | -1.27% |
Top 5zur Gesamtübersicht
|
Vossloh I 11:40 / 22.10.26 |
51.70 | 1.08% | |
|
ZEAL Network N 09:24 / 22.10.26 |
39.60 | 0.89% | |
|
Draegerwerk Vz I 11:40 / 22.10.26 |
97.80 | 0.88% | |
|
ATOSS Software I 11:34 / 22.10.26 |
94.50 | 0.75% | |
|
CHAPTERS Group I 11:40 / 22.10.26 |
45.93 | 0.60% |
Flop 5zur Gesamtübersicht
|
SGL Carbon I 11:36 / 22.10.26 |
4.845 | -5.37% | |
|
CANCOM I 11:37 / 22.10.26 |
22.20 | -4.93% | |
|
SUSS MicroTec N 11:36 / 22.10.26 |
52.93 | -4.64% | |
|
Pfisterer N 11:38 / 22.10.26 |
55.25 | -4.00% | |
|
2G ENERGY I 11:37 / 22.10.26 |
45.18 | -3.71% |