Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.06.2026 - 17:30:00
- 34'801.47
- 1.43%
- 489.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.06.2026 / 17:30:00 |
66.55 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 29.06.2026 / 17:30:00 |
22.85 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 29.06.2026 / 17:30:00 |
173.95 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 29.06.2026 / 17:30:00 |
68.50 | 0.00% | 0.00 | 0 | |||
|
Basler I 29.06.2026 / 17:30:00 |
27.95 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 29.06.2026 / 17:30:00 |
29.50 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 29.06.2026 / 17:30:00 |
23.40 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 29.06.2026 / 17:30:00 |
91.40 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 29.06.2026 / 17:30:00 |
36.35 | 0.00% | 0.00 | 0 | |||
|
Douglas N 29.06.2026 / 17:30:00 |
7.950 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 29.06.2026 / 17:30:00 |
83.20 | 0.00% | 0.00 | 0 | |||
|
Duerr I 29.06.2026 / 17:30:00 |
17.400 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 29.06.2026 / 17:29:49 |
15.310 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 29.06.2026 / 17:30:00 |
37.70 | 0.00% | 0.00 | 0 | |||
|
Evotec I 29.06.2026 / 17:30:00 |
4.934 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 29.06.2026 / 17:30:00 |
68.05 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 29.06.2026 / 17:30:00 |
34'801.47 | 1.43% | 489.10 | 0 | |||
|
Gerresheimer I 29.06.2026 / 17:30:00 |
27.55 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 29.06.2026 / 17:30:00 |
21.30 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 29.06.2026 / 17:30:00 |
11.760 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 29.06.2026 / 17:30:00 |
1.811 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 29.06.2026 / 17:30:00 |
4.055 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 29.06.2026 / 17:30:00 |
78.00 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 29.06.2026 / 17:30:00 |
82.85 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 29.06.2026 / 17:30:00 |
50.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 29.06.2026 / 17:30:00 |
21.10 | 270.83% | 136.55% | -24.64% | 1.20% | 216.58% | 152.85% | 154.22% |
|
SUSS MicroTec N 29.06.2026 / 17:30:00 |
93.35 | 139.36% | 90.90% | -14.59% | 5.66% | 84.12% | 100.15% | 261.82% |
|
PVA TePla I 29.06.2026 / 17:30:00 |
43.60 | 91.23% | 235.64% | 0.51% | 6.50% | 43.04% | 116.48% | 132.04% |
|
2G ENERGY I 29.06.2026 / 17:30:00 |
66.55 | 89.33% | 188.72% | -7.31% | -0.15% | 66.17% | 113.64% | 139.82% |
|
Basler I 29.06.2026 / 17:30:00 |
27.95 | 81.97% | 350.81% | -12.24% | -2.27% | 119.39% | 125.95% | 64.41% |
|
SGL Carbon I 29.06.2026 / 17:30:00 |
4.215 | 34.88% | 5.77% | -16.53% | -18.31% | 25.82% | 19.66% | -48.68% |
|
SAF-HOLLAND I 29.06.2026 / 17:30:00 |
20.05 | 31.91% | 36.21% | -0.25% | -0.99% | 20.86% | 17.11% | 61.17% |
|
tonies Rg-A-Unty 29.06.2026 / 17:30:00 |
12.800 | 22.84% | 68.42% | 5.26% | 18.74% | 27.36% | 114.41% | 165.84% |
|
Pfisterer I 29.06.2026 / 17:30:00 |
91.85 | 20.38% | 0.00% | -9.77% | -10.22% | 30.47% | 126.79% | 0.00% |
|
Draegerwerk Vz I 29.06.2026 / 17:30:00 |
83.20 | 20.23% | 78.35% | -0.54% | -7.04% | -7.96% | 23.63% | 91.04% |
|
Alzchem Grp I 29.06.2026 / 17:30:00 |
173.95 | 12.81% | 206.25% | -6.48% | -6.23% | -4.95% | 25.51% | 0.00% |
|
GFT Tech I 29.06.2026 / 17:30:00 |
21.30 | 12.46% | -3.40% | 0.71% | -12.35% | 16.01% | -14.29% | -15.74% |
|
Germany Small Cap 50 29.06.2026 / 17:30:00 |
34'801.47 | 6.99% | 30.17% | -3.05% | -5.17% | 11.20% | 5.61% | 36.18% |
|
MLP I 29.06.2026 / 17:30:00 |
7.310 | 6.25% | 19.84% | -7.82% | -9.64% | 2.52% | -13.49% | 24.74% |
|
PNE N 29.06.2026 / 17:23:47 |
10.700 | 5.73% | -4.12% | -4.63% | 5.73% | 22.78% | -29.88% | -24.44% |
|
Energiekontor I 29.06.2026 / 17:30:00 |
37.70 | 5.31% | -23.68% | -11.08% | -19.19% | 6.20% | -14.22% | -44.40% |
|
Adtran Networks I 29.06.2026 / 17:30:00 |
22.85 | 4.82% | 14.48% | 0.66% | -0.65% | 0.66% | 12.01% | 15.52% |
|
Redcare Pharm Br 29.06.2026 / 17:30:00 |
68.40 | 3.79% | -48.22% | 3.01% | 47.35% | 82.79% | -26.88% | -27.16% |
|
Eckert&Ziegler I 29.06.2026 / 17:29:49 |
15.310 | 0.46% | 3.35% | -2.92% | -5.44% | 5.33% | -32.75% | 43.46% |
|
Kontron 29.06.2026 / 17:30:00 |
23.00 | 0.35% | 18.68% | -2.13% | -1.46% | 19.42% | -7.93% | 27.35% |
|
Gerresheimer I 29.06.2026 / 17:30:00 |
27.55 | -0.33% | -61.06% | 5.15% | 0.84% | 46.27% | -42.44% | -73.30% |
|
Befesa Rg 29.06.2026 / 17:30:00 |
29.50 | -0.34% | 41.55% | -11.81% | -17.94% | -0.57% | 5.58% | -12.62% |
|
Nagarro N 29.06.2026 / 17:30:00 |
76.00 | -0.52% | -3.68% | 123.92% | 81.04% | 65.07% | 24.79% | -1.11% |
|
PATRIZIA N 29.06.2026 / 17:30:00 |
7.690 | -5.64% | -2.29% | -0.65% | 4.34% | 8.46% | -6.33% | -25.63% |
|
JOST Werke I 29.06.2026 / 17:30:00 |
50.80 | -6.10% | 12.14% | -7.80% | -9.93% | 1.55% | -5.14% | 3.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.06.2026 / 17:30:00 |
66.55 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
27'787 | ||
|
Adtran Networks I 29.06.2026 / 17:30:00 |
22.85 | 0.00% |
23.15 08.06.26 |
21.7 02.01.26 |
109 | ||
|
Alzchem Grp I 29.06.2026 / 17:30:00 |
173.95 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
7'620 | ||
|
ATOSS Software I 29.06.2026 / 17:30:00 |
68.50 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
20'377 | ||
|
Basler I 29.06.2026 / 17:30:00 |
27.95 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
11'063 | ||
|
Befesa Rg 29.06.2026 / 17:30:00 |
29.50 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
27'280 | ||
|
CANCOM I 29.06.2026 / 17:30:00 |
23.40 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
26'491 | ||
|
CEWE Stift I 29.06.2026 / 17:30:00 |
91.40 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
2'942 | ||
|
CHAPTERS Group I 29.06.2026 / 17:30:00 |
36.35 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
1'752 | ||
|
Douglas N 29.06.2026 / 17:30:00 |
7.950 | 0.00% |
12.520 02.01.26 |
7.77 18.06.26 |
36'817 | ||
|
Draegerwerk Vz I 29.06.2026 / 17:30:00 |
83.20 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
1'011 | ||
|
Duerr I 29.06.2026 / 17:30:00 |
17.400 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
25'742 | ||
|
Eckert&Ziegler I 29.06.2026 / 17:29:49 |
15.310 | 0.00% |
16.845 29.05.26 |
13.29 23.03.26 |
22'198 | ||
|
Energiekontor I 29.06.2026 / 17:30:00 |
37.70 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
3'042 | ||
|
Evotec I 29.06.2026 / 17:30:00 |
4.934 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
234'603 | ||
|
Fried Vorw Gr I 29.06.2026 / 17:30:00 |
68.05 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
15'228 | ||
|
Germany Small Cap 50 29.06.2026 / 17:30:00 |
34'801.47 | 1.43% |
35'015.95 10:21 |
34'291.98 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 29.06.2026 / 17:30:00 |
27.55 | 0.00% |
28.82 12.05.26 |
14.86 26.02.26 |
207'364 | ||
|
GFT Tech I 29.06.2026 / 17:30:00 |
21.30 | 0.00% |
24.75 02.06.26 |
13.78 25.02.26 |
10'157 | ||
|
GRENKE N 29.06.2026 / 17:30:00 |
11.760 | 0.00% |
16.030 09.01.26 |
11.62 26.06.26 |
22'871 | ||
|
Haier Smart-D Rg 29.06.2026 / 17:30:00 |
1.811 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
4'516 | ||
|
HelloFresh I 29.06.2026 / 17:30:00 |
4.055 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
483'071 | ||
|
HORNBACH Hold I 29.06.2026 / 17:30:00 |
78.00 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
2'609 | ||
|
HYPOPORT N 29.06.2026 / 17:30:00 |
82.85 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
3'984 | ||
|
JOST Werke I 29.06.2026 / 17:30:00 |
50.80 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
5'538 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 07:47 / 30.06.26 |
24'806.00 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 07:47 / 30.06.26 |
0.9224 | -0.04% | |
|
USD/CHF 07:47 / 30.06.26 |
0.8097 | 0.27% | |
|
Gold 1 Uz 07:47 / 30.06.26 |
3'979.90 | -0.94% | |
|
Rohöl Brent 07:47 / 30.06.26 |
73.53 | -0.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 29.06.26 |
857.17 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 29.06.26 |
21'003.41 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 29.06.26 |
34'801.47 | 1.43% |