Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 02.06.2026 - 12:03:09
- 37'065.26
- 1.00%
- 367.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.06.2026 / 11:47:20 |
69.15 | 3.75% | 2.50 | 69.10 | 69.50 | 4'379 | |
|
Adtran Networks I 02.06.2026 / 09:00:11 |
22.60 | -1.74% | -0.40 | 22.60 | 0 | ||
|
Alzchem Grp I 02.06.2026 / 11:48:01 |
199.10 | 7.33% | 13.60 | 198.80 | 199.50 | 21'839 | |
|
ATOSS Software I 02.06.2026 / 11:46:43 |
85.70 | 2.94% | 2.45 | 85.40 | 85.90 | 5'206 | |
|
Befesa Rg 02.06.2026 / 11:47:58 |
36.05 | 0.28% | 0.10 | 35.95 | 36.10 | 12'633 | |
|
CANCOM I 02.06.2026 / 11:45:04 |
29.30 | 1.38% | 0.40 | 29.25 | 29.35 | 7'752 | |
|
CEWE Stift I 02.06.2026 / 11:03:06 |
100.40 | 0.40% | 0.40 | 100.20 | 100.60 | 232 | |
|
CHAPTERS Group I 02.06.2026 / 11:42:16 |
32.00 | -0.31% | -0.10 | 31.90 | 32.25 | 2'959 | |
|
DATAGROUP N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Deut Pfandbrfbk I 02.06.2026 / 11:37:51 |
3.570 | -0.94% | -0.03 | 3.562 | 3.590 | 13'271 | |
|
Douglas N 02.06.2026 / 11:42:36 |
8.920 | 1.13% | 0.10 | 8.910 | 8.940 | 8'892 | |
|
Draegerwerk Vz I 02.06.2026 / 11:04:13 |
90.30 | 0.89% | 0.80 | 90.00 | 90.40 | 165 | |
|
Duerr I 02.06.2026 / 11:46:09 |
20.85 | 2.21% | 0.45 | 20.80 | 20.90 | 5'702 | |
|
Eckert&Ziegler I 02.06.2026 / 11:47:40 |
16.130 | -0.37% | -0.06 | 16.110 | 16.150 | 14'390 | |
|
Energiekontor I 02.06.2026 / 10:21:04 |
46.50 | -0.32% | -0.15 | 46.40 | 46.75 | 616 | |
|
Evotec I 02.06.2026 / 11:47:17 |
5.250 | -0.85% | -0.05 | 5.245 | 5.280 | 38'150 | |
|
Fried Vorw Gr I 02.06.2026 / 11:41:47 |
61.83 | -4.15% | -2.68 | 61.70 | 61.80 | 13'050 | |
|
Germany Small Cap 50 02.06.2026 / 12:03:11 |
37'061.86 | 0.99% | 364.53 | 0 | |||
|
Gerresheimer I 02.06.2026 / 11:31:56 |
26.72 | -2.20% | -0.60 | 26.66 | 26.78 | 19'080 | |
|
GRENKE N 02.06.2026 / 11:40:16 |
12.810 | 1.03% | 0.13 | 12.780 | 12.880 | 14'360 | |
|
Haier Smart-D Rg 02.06.2026 / 10:43:29 |
1.891 | 0.95% | 0.02 | 1.776 | 1.919 | 26 | |
|
Heidelberger Druc I 02.06.2026 / 11:44:52 |
1.447 | 1.47% | 0.02 | 1.442 | 1.447 | 111'875 | |
|
HelloFresh I 02.06.2026 / 11:44:53 |
4.414 | 2.76% | 0.12 | 4.401 | 4.429 | 125'031 | |
|
HORNBACH Hold I 02.06.2026 / 11:45:21 |
79.20 | 0.76% | 0.60 | 79.10 | 79.90 | 1'493 | |
|
HYPOPORT N 02.06.2026 / 11:26:49 |
86.00 | -0.46% | -0.40 | 85.30 | 86.00 | 404 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jenoptik N 02.06.2026 / 11:47:26 |
46.60 | 132.98% | 103.93% | 1.92% | 36.50% | 67.39% | 143.22% | 44.98% |
|
SUSS MicroTec N 02.06.2026 / 11:47:06 |
90.65 | 126.54% | 80.67% | -3.62% | 14.60% | 67.10% | 134.60% | 264.33% |
|
Siltronic N 02.06.2026 / 11:47:13 |
103.50 | 102.32% | 111.42% | 7.20% | 23.21% | 103.14% | 195.71% | 25.11% |
|
SMA Solar Tech I 02.06.2026 / 11:46:49 |
64.95 | 90.10% | 377.56% | -4.13% | 6.74% | 106.32% | 256.67% | -36.31% |
|
2G ENERGY I 02.06.2026 / 11:47:20 |
69.15 | 89.62% | 189.15% | 1.24% | 23.21% | 88.93% | 128.97% | 131.42% |
|
PVA TePla I 02.06.2026 / 11:45:59 |
41.86 | 79.56% | 215.17% | -6.14% | 7.50% | 54.35% | 145.66% | 117.19% |
|
Kloeckner&Co N 02.06.2026 / 10:35:43 |
12.440 | 53.83% | 181.26% | 0.48% | -0.48% | 12.76% | 95.60% | 39.45% |
|
Pfisterer I 02.06.2026 / 11:35:02 |
103.10 | 34.08% | 0.00% | 1.33% | -0.19% | 41.23% | 187.59% | 0.00% |
|
SAF-HOLLAND I 02.06.2026 / 11:45:00 |
20.43 | 33.22% | 37.57% | 3.79% | 17.93% | 12.60% | 27.82% | 74.72% |
|
Energiekontor I 02.06.2026 / 10:21:04 |
46.50 | 30.31% | -5.57% | -4.71% | 9.03% | 18.77% | 10.32% | -33.36% |
|
Draegerwerk Vz I 02.06.2026 / 11:04:13 |
90.30 | 29.34% | 91.85% | 0.11% | 4.51% | 3.67% | 33.09% | 112.09% |
|
Befesa Rg 02.06.2026 / 11:47:58 |
36.05 | 21.45% | 72.50% | 3.30% | 6.97% | 15.92% | 30.52% | 3.07% |
|
Alzchem Grp I 02.06.2026 / 11:48:01 |
199.10 | 20.30% | 226.58% | 17.74% | 21.48% | 21.48% | 50.83% | 0.00% |
|
MLP I 02.06.2026 / 10:44:35 |
8.130 | 17.59% | 32.62% | 0.00% | 0.62% | 13.87% | -1.33% | 62.12% |
|
Germany Small Cap 50 02.06.2026 / 12:03:11 |
37'061.86 | 13.94% | 39.22% | 1.97% | 7.62% | 16.02% | 18.43% | 44.58% |
|
Secunet Sec Netw I 02.06.2026 / 11:40:06 |
209.50 | 11.53% | 78.45% | 1.45% | 8.44% | 5.07% | -4.12% | 5.83% |
|
CANCOM I 02.06.2026 / 11:45:04 |
29.30 | 8.24% | 23.40% | 7.72% | 14.90% | 23.11% | 1.03% | 1.05% |
|
TeamViewer I 02.06.2026 / 11:48:03 |
6.628 | 7.96% | -31.21% | 15.87% | 29.13% | 43.30% | -36.21% | -55.92% |
|
Eckert&Ziegler I 02.06.2026 / 11:47:40 |
16.130 | 6.23% | 9.29% | 5.91% | 5.94% | 5.36% | -23.74% | 34.76% |
|
Adtran Networks I 02.06.2026 / 09:00:11 |
22.60 | 5.50% | 15.23% | 4.55% | 0.44% | 2.22% | 11.38% | 18.31% |
|
JOST Werke I 02.06.2026 / 11:47:01 |
56.00 | 4.25% | 24.50% | -0.71% | 10.02% | -11.11% | 10.02% | 15.34% |
|
tonies Rg-A-Unty 02.06.2026 / 11:47:40 |
10.740 | 3.45% | 41.84% | 0.47% | 7.19% | -0.92% | 81.42% | 115.60% |
|
Kontron 02.06.2026 / 11:47:15 |
23.66 | 1.83% | 20.43% | 2.96% | 4.23% | 2.96% | 1.55% | 20.62% |
|
PNE N 02.06.2026 / 11:38:49 |
10.060 | 0.00% | -9.32% | 1.82% | 5.67% | 21.64% | -34.16% | -28.23% |
|
Gerresheimer I 02.06.2026 / 11:31:56 |
26.72 | -1.16% | -61.39% | -3.36% | 3.49% | 36.89% | -44.66% | -73.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.06.2026 / 11:47:20 |
69.15 | 3.75% |
69.45 10:56 |
66.40 09:29 |
73.70 27.05.26 |
30.9 23.03.26 |
4'379 |
|
Adtran Networks I 02.06.2026 / 09:00:11 |
22.60 | -1.74% |
23.10 05.05.26 |
21.7 02.01.26 |
244 | ||
|
Alzchem Grp I 02.06.2026 / 11:48:01 |
199.10 | 7.33% |
210.20 10:15 |
187.90 09:04 |
210.20 02.06.26 |
136.2 05.02.26 |
21'839 |
|
ATOSS Software I 02.06.2026 / 11:46:43 |
85.70 | 2.94% |
86.40 11:31 |
83.10 09:01 |
123.30 13.01.26 |
69 14.05.26 |
5'206 |
|
Befesa Rg 02.06.2026 / 11:47:58 |
36.05 | 0.28% |
36.55 09:10 |
35.95 10:37 |
37.40 29.05.26 |
26.58 23.03.26 |
12'633 |
|
CANCOM I 02.06.2026 / 11:45:04 |
29.30 | 1.38% |
29.35 09:16 |
28.93 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
7'752 |
|
CEWE Stift I 02.06.2026 / 11:03:06 |
100.40 | 0.40% |
101.20 10:03 |
100.40 10:31 |
106.40 08.01.26 |
89.2 30.03.26 |
232 |
|
CHAPTERS Group I 02.06.2026 / 11:42:16 |
32.00 | -0.31% |
32.10 11:23 |
31.60 09:29 |
42.30 02.01.26 |
25.2 03.03.26 |
2'959 |
|
DATAGROUP N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Deut Pfandbrfbk I 02.06.2026 / 11:37:51 |
3.570 | -0.94% |
3.639 09:10 |
3.526 11:09 |
4.434 15.01.26 |
2.71 17.03.26 |
13'271 |
|
Douglas N 02.06.2026 / 11:42:36 |
8.920 | 1.13% |
9.080 10:05 |
8.920 09:12 |
12.520 02.01.26 |
8.23 18.05.26 |
8'892 |
|
Draegerwerk Vz I 02.06.2026 / 11:04:13 |
90.30 | 0.89% |
90.90 10:20 |
90.30 11:04 |
98.85 23.04.26 |
67 05.01.26 |
165 |
|
Duerr I 02.06.2026 / 11:46:09 |
20.85 | 2.21% |
21.10 09:14 |
20.60 09:00 |
25.10 18.02.26 |
17.2 23.03.26 |
5'702 |
|
Eckert&Ziegler I 02.06.2026 / 11:47:40 |
16.130 | -0.37% |
16.370 09:00 |
16.040 10:36 |
16.845 29.05.26 |
13.29 23.03.26 |
14'390 |
|
Energiekontor I 02.06.2026 / 10:21:04 |
46.50 | -0.32% |
47.00 09:15 |
46.50 10:20 |
50.50 19.05.26 |
30.15 19.03.26 |
616 |
|
Evotec I 02.06.2026 / 11:47:17 |
5.250 | -0.85% |
5.330 10:18 |
5.235 11:39 |
6.720 14.01.26 |
3.995 13.03.26 |
38'150 |
|
Fried Vorw Gr I 02.06.2026 / 11:41:47 |
61.83 | -4.15% |
64.40 09:00 |
61.58 11:29 |
103.00 27.01.26 |
61.575 02.06.26 |
13'050 |
|
Germany Small Cap 50 02.06.2026 / 12:03:11 |
37'061.86 | 0.99% |
37'219.21 10:18 |
36'697.33 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 02.06.2026 / 11:31:56 |
26.72 | -2.20% |
27.36 09:04 |
26.72 11:31 |
28.82 12.05.26 |
14.86 26.02.26 |
19'080 |
|
GRENKE N 02.06.2026 / 11:40:16 |
12.810 | 1.03% |
12.950 10:06 |
12.800 11:29 |
16.030 09.01.26 |
11.92 13.05.26 |
14'360 |
|
Haier Smart-D Rg 02.06.2026 / 10:43:29 |
1.891 | 0.95% |
1.891 10:43 |
1.891 10:43 |
2.109 20.01.26 |
1.78 27.04.26 |
26 |
|
Heidelberger Druc I 02.06.2026 / 11:44:52 |
1.447 | 1.47% |
1.478 10:42 |
1.431 09:38 |
2.065 16.01.26 |
1.293 16.03.26 |
111'875 |
|
HelloFresh I 02.06.2026 / 11:44:53 |
4.414 | 2.76% |
4.468 11:17 |
4.250 09:07 |
6.228 02.01.26 |
3.503 23.03.26 |
125'031 |
|
HORNBACH Hold I 02.06.2026 / 11:45:21 |
79.20 | 0.76% |
79.60 10:04 |
79.00 10:36 |
86.50 23.02.26 |
74.15 23.03.26 |
1'493 |
|
HYPOPORT N 02.06.2026 / 11:26:49 |
86.00 | -0.46% |
87.85 09:00 |
85.48 09:15 |
134.00 13.01.26 |
68.2 30.03.26 |
404 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:48 / 02.06.26 |
13'354.15 | 0.37% | |
|
Eurozone 50 12:03 / 02.06.26 |
631.19 | 1.15% | |
|
L&S Dax 12:03 / 02.06.26 |
25'225.00 | 0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 11:48 / 02.06.26 |
15.782 | 0.21% | |
|
EUR/CHF 12:03 / 02.06.26 |
0.9151 | 0.01% | |
|
USD/CHF 12:03 / 02.06.26 |
0.7860 | -0.04% | |
|
Gold 1 Uz 12:03 / 02.06.26 |
4'528.38 | 1.30% | |
|
Rohöl Brent 12:03 / 02.06.26 |
93.89 | -1.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:03 / 02.06.26 |
885.56 | 0.89% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 11:48 / 02.06.26 |
85.80 | 6.45% | |
|
Nemetschek I 11:47 / 02.06.26 |
69.68 | 4.30% | |
|
Deutsche Post N 11:48 / 02.06.26 |
52.94 | 3.38% | |
|
Siemens N 11:48 / 02.06.26 |
277.80 | 2.09% | |
|
Dt Lufthansa N 11:47 / 02.06.26 |
8.436 | 1.98% |
Flop 5zur Gesamtübersicht
|
Bayer N 11:48 / 02.06.26 |
33.15 | -5.80% | |
|
Rheinmetall I 11:48 / 02.06.26 |
1'187.60 | -1.61% | |
|
Hannover Rueck N 11:47 / 02.06.26 |
225.50 | -1.05% | |
|
Fresenius I 11:47 / 02.06.26 |
35.19 | -0.98% | |
|
BASF N 11:47 / 02.06.26 |
50.48 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:03 / 02.06.26 |
22'363.58 | 1.02% |
Top 5zur Gesamtübersicht
|
Scout24 N 11:48 / 02.06.26 |
78.95 | 6.19% | |
|
Salzgitter I 11:47 / 02.06.26 |
64.60 | 4.36% | |
|
IONOS Gr N -Unty 11:44 / 02.06.26 |
31.28 | 4.34% | |
|
Zalando I 11:47 / 02.06.26 |
23.92 | 3.82% | |
|
AUTO1 Group I 11:47 / 02.06.26 |
23.24 | 3.38% |
Flop 5zur Gesamtübersicht
|
RENK Group I 11:48 / 02.06.26 |
51.21 | -2.33% | |
|
TKMS I 11:47 / 02.06.26 |
78.80 | -1.93% | |
|
CTS Eventim I 11:47 / 02.06.26 |
60.35 | -1.55% | |
|
Bilfinger I 11:47 / 02.06.26 |
84.00 | -1.12% | |
|
Sixt I 11:45 / 02.06.26 |
73.13 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:03 / 02.06.26 |
37'065.26 | 1.00% |
Top 5zur Gesamtübersicht
|
Alzchem Grp I 11:48 / 02.06.26 |
199.10 | 7.33% | |
|
Siltronic N 11:47 / 02.06.26 |
103.50 | 4.92% | |
|
2G ENERGY I 11:47 / 02.06.26 |
69.15 | 3.75% | |
|
ATOSS Software I 11:46 / 02.06.26 |
85.70 | 2.94% | |
|
HelloFresh I 11:44 / 02.06.26 |
4.414 | 2.76% |
Flop 5zur Gesamtübersicht
|
Fried Vorw Gr I 11:41 / 02.06.26 |
61.83 | -4.15% | |
|
Gerresheimer I 11:31 / 02.06.26 |
26.72 | -2.20% | |
|
Stabilus I 11:46 / 02.06.26 |
19.020 | -0.99% | |
|
Deut Pfandbrfbk I 11:37 / 02.06.26 |
3.570 | -0.94% | |
|
Evotec I 11:47 / 02.06.26 |
5.250 | -0.85% |