Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.09.2026 - 17:30:04
- 34'045.81
- 0.72%
- 242.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.09.2026 / 17:30:00 |
60.65 | 4.93% | 2.85 | 60.50 | 60.70 | 0 | |
|
Adtran Networks I 21.09.2026 / 15:05:38 |
22.00 | -1.79% | -0.40 | 22.00 | 22.90 | 0 | |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 21.09.2026 / 17:30:00 |
90.70 | -3.30% | -3.10 | 88.80 | 91.10 | 0 | |
|
Basler I 21.09.2026 / 17:30:00 |
23.38 | 6.01% | 1.33 | 23.30 | 23.60 | 0 | |
|
Befesa Rg 21.09.2026 / 17:30:00 |
33.95 | -0.44% | -0.15 | 33.90 | 34.60 | 0 | |
|
CANCOM I 21.09.2026 / 17:30:00 |
22.50 | 2.97% | 0.65 | 22.10 | 22.65 | 0 | |
|
CEWE Stift I 21.09.2026 / 17:30:00 |
106.80 | 0.56% | 0.60 | 106.20 | 107.00 | 0 | |
|
CHAPTERS Group I 21.09.2026 / 17:30:00 |
42.70 | 0.95% | 0.40 | 41.75 | 42.70 | 0 | |
|
Douglas N 21.09.2026 / 17:30:00 |
7.110 | -0.42% | -0.03 | 7.090 | 7.190 | 0 | |
|
Draegerwerk Vz I 21.09.2026 / 17:29:51 |
114.40 | 0.00% | 0.00 | 114.20 | 114.60 | 0 | |
|
Duerr I 21.09.2026 / 17:30:00 |
16.480 | -0.84% | -0.14 | 16.460 | 16.500 | 0 | |
|
Eckert&Ziegler I 21.09.2026 / 17:30:00 |
12.310 | 2.07% | 0.25 | 12.300 | 12.350 | 0 | |
|
Energiekontor I 21.09.2026 / 17:30:00 |
25.15 | -0.20% | -0.05 | 25.00 | 25.80 | 0 | |
|
Evotec I 21.09.2026 / 17:30:00 |
2.841 | -3.40% | -0.10 | 2.826 | 2.840 | 0 | |
|
Fried Vorw Gr I 21.09.2026 / 17:30:00 |
65.00 | -1.81% | -1.20 | 64.90 | 65.10 | 0 | |
|
Germany Small Cap 50 21.09.2026 / 17:30:04 |
34'045.81 | 0.72% | 242.08 | 0 | |||
|
Gerresheimer I 21.09.2026 / 17:30:00 |
26.29 | -2.41% | -0.65 | 26.10 | 26.40 | 0 | |
|
GFT Tech I 21.09.2026 / 17:30:00 |
26.50 | 1.53% | 0.40 | 26.45 | 26.80 | 0 | |
|
GRENKE N 21.09.2026 / 17:30:00 |
11.060 | -0.72% | -0.08 | 11.060 | 11.100 | 0 | |
|
Haier Smart-D Rg 21.09.2026 / 17:30:00 |
1.842 | -0.08% | 0.00 | 1.838 | 1.842 | 0 | |
|
HelloFresh I 21.09.2026 / 17:30:00 |
2.641 | -1.23% | -0.03 | 2.641 | 2.647 | 0 | |
|
HORNBACH Hold I 21.09.2026 / 17:30:00 |
82.90 | 1.59% | 1.30 | 82.70 | 83.10 | 0 | |
|
HYPOPORT N 21.09.2026 / 17:30:00 |
75.80 | -0.07% | -0.05 | 75.70 | 75.90 | 0 | |
|
JOST Werke I 21.09.2026 / 17:30:00 |
61.10 | 0.16% | 0.10 | 61.10 | 61.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 21.09.2026 / 17:30:00 |
13.700 | 117.05% | 38.45% | 15.61% | 8.73% | -35.07% | 95.44% | 71.41% |
|
SUSS MicroTec N 21.09.2026 / 17:30:00 |
71.10 | 74.10% | 38.85% | 8.97% | 1.86% | -23.84% | 131.97% | 220.28% |
|
Draegerwerk Vz I 21.09.2026 / 17:29:51 |
114.40 | 65.32% | 145.23% | 1.60% | 3.44% | 37.50% | 76.00% | 153.38% |
|
2G ENERGY I 21.09.2026 / 17:30:00 |
60.65 | 64.44% | 150.76% | 9.48% | 11.80% | -8.87% | 86.04% | 132.13% |
|
SAF-HOLLAND I 21.09.2026 / 17:30:00 |
22.35 | 45.72% | 50.48% | 0.90% | -1.43% | 11.47% | 49.30% | 84.74% |
|
Basler I 21.09.2026 / 17:30:00 |
23.38 | 43.55% | 255.65% | 11.44% | 3.43% | -16.37% | 25.13% | 97.40% |
|
GFT Tech I 21.09.2026 / 17:30:00 |
26.50 | 37.80% | 18.37% | 2.71% | 16.48% | 24.41% | 50.48% | 9.11% |
|
MLP I 21.09.2026 / 17:30:00 |
9.315 | 33.28% | 50.33% | 3.04% | 1.64% | 27.43% | 29.02% | 89.66% |
|
SGL Carbon I 21.09.2026 / 17:30:00 |
4.240 | 30.88% | 2.63% | 5.34% | 3.29% | 0.59% | 30.26% | -39.00% |
|
PVA TePla I 21.09.2026 / 17:30:00 |
30.04 | 27.46% | 123.71% | 5.40% | 4.74% | -31.10% | 7.90% | 88.33% |
|
Befesa Rg 21.09.2026 / 17:30:00 |
33.95 | 15.20% | 63.63% | -8.12% | -6.34% | 15.08% | 22.30% | 13.82% |
|
JOST Werke I 21.09.2026 / 17:30:00 |
61.10 | 12.75% | 34.66% | 0.33% | 2.35% | 20.28% | 23.31% | 27.02% |
|
tonies Rg-A-Unty 21.09.2026 / 17:30:00 |
11.400 | 9.98% | 50.79% | -1.38% | 1.60% | -10.94% | 54.05% | 135.56% |
|
Secunet Sec Netw I 21.09.2026 / 17:30:00 |
217.00 | 9.64% | 75.43% | 8.47% | 23.30% | 30.88% | 6.37% | -4.68% |
|
TeamViewer I 21.09.2026 / 17:30:00 |
6.243 | 5.31% | -32.90% | -5.13% | -6.55% | 24.11% | -27.79% | -60.08% |
|
Germany Small Cap 50 21.09.2026 / 17:30:04 |
34'045.81 | 4.67% | 28.24% | 0.86% | -0.85% | -2.17% | 8.24% | 38.52% |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 4.41% | 183.45% | 0.19% | 0.25% | -5.32% | 12.90% | 0.00% |
|
Nagarro N 21.09.2026 / 17:30:00 |
78.80 | 2.95% | -0.32% | 0.74% | 0.90% | 3.68% | 55.12% | 15.49% |
|
CEWE Stift I 21.09.2026 / 17:30:00 |
106.80 | 2.91% | 2.91% | 0.95% | 5.64% | 16.85% | 10.67% | 20.14% |
|
Adtran Networks I 21.09.2026 / 15:05:38 |
22.00 | 2.75% | 12.22% | -1.32% | -2.82% | -1.32% | 4.92% | 12.00% |
|
CHAPTERS Group I 21.09.2026 / 17:30:00 |
42.70 | 0.83% | 67.86% | -4.26% | -4.79% | 17.47% | 6.22% | 0.00% |
|
Gerresheimer I 21.09.2026 / 17:30:00 |
26.29 | -2.53% | -61.92% | -4.30% | -5.06% | -4.57% | -39.51% | -73.92% |
|
HORNBACH Hold I 21.09.2026 / 17:30:00 |
82.90 | -2.80% | 11.93% | 1.04% | 2.73% | 6.28% | -18.24% | 29.52% |
|
Wacker Neuson N 21.09.2026 / 17:30:00 |
23.83 | -3.44% | 62.47% | 0.74% | 11.85% | 30.62% | -0.73% | 20.94% |
|
Redcare Pharm Br 21.09.2026 / 17:30:00 |
63.30 | -7.21% | -53.71% | 19.89% | 3.77% | -7.46% | -19.39% | -38.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.09.2026 / 17:30:00 |
60.65 | 4.93% |
61.55 09:04 |
60.00 09:36 |
76.20 03.06.26 |
30.9 23.03.26 |
17'749 |
|
Adtran Networks I 21.09.2026 / 15:05:38 |
22.00 | -1.79% |
23.35 10.08.26 |
21.7 02.01.26 |
174 | ||
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
1'110 | ||
|
ATOSS Software I 21.09.2026 / 17:30:00 |
90.70 | -3.30% |
93.70 09:00 |
90.20 12:01 |
123.30 13.01.26 |
65.1 26.06.26 |
9'976 |
|
Basler I 21.09.2026 / 17:30:00 |
23.38 | 6.01% |
24.30 12:58 |
22.40 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
11'208 |
|
Befesa Rg 21.09.2026 / 17:30:00 |
33.95 | -0.44% |
34.40 10:45 |
33.65 16:53 |
38.13 09.09.26 |
26.58 23.03.26 |
17'745 |
|
CANCOM I 21.09.2026 / 17:30:00 |
22.50 | 2.97% |
22.78 14:02 |
22.30 09:10 |
29.38 28.01.26 |
20.2 20.03.26 |
22'216 |
|
CEWE Stift I 21.09.2026 / 17:30:00 |
106.80 | 0.56% |
108.40 11:08 |
106.00 09:28 |
111.80 15.09.26 |
89.2 30.03.26 |
2'409 |
|
CHAPTERS Group I 21.09.2026 / 17:30:00 |
42.70 | 0.95% |
42.95 14:50 |
41.50 12:45 |
47.70 03.09.26 |
25.2 03.03.26 |
5'274 |
|
Douglas N 21.09.2026 / 17:30:00 |
7.110 | -0.42% |
7.250 09:00 |
7.055 11:02 |
12.520 02.01.26 |
7.055 21.09.26 |
31'219 |
|
Draegerwerk Vz I 21.09.2026 / 17:29:51 |
114.40 | 0.00% |
114.80 13:02 |
113.40 10:21 |
117.30 01.09.26 |
67 05.01.26 |
2'526 |
|
Duerr I 21.09.2026 / 17:30:00 |
16.480 | -0.84% |
16.860 09:01 |
16.480 17:24 |
25.10 18.02.26 |
16.48 21.09.26 |
47'922 |
|
Eckert&Ziegler I 21.09.2026 / 17:30:00 |
12.310 | 2.07% |
12.325 17:26 |
12.050 09:28 |
16.845 29.05.26 |
12.02 17.09.26 |
28'027 |
|
Energiekontor I 21.09.2026 / 17:30:00 |
25.15 | -0.20% |
26.20 10:27 |
24.75 15:58 |
50.50 19.05.26 |
23.7 02.09.26 |
15'283 |
|
Evotec I 21.09.2026 / 17:30:00 |
2.841 | -3.40% |
3.020 09:02 |
2.839 17:29 |
6.720 14.01.26 |
2.764 15.09.26 |
727'587 |
|
Fried Vorw Gr I 21.09.2026 / 17:30:00 |
65.00 | -1.81% |
66.48 09:01 |
64.30 15:44 |
103.00 27.01.26 |
55.15 08.06.26 |
10'542 |
|
Germany Small Cap 50 21.09.2026 / 17:30:04 |
34'045.81 | 0.72% |
34'235.81 14:57 |
33'803.73 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 21.09.2026 / 17:30:00 |
26.29 | -2.41% |
27.12 10:12 |
26.29 17:29 |
32.00 29.07.26 |
14.86 26.02.26 |
23'427 |
|
GFT Tech I 21.09.2026 / 17:30:00 |
26.50 | 1.53% |
26.85 14:54 |
26.15 09:13 |
27.10 01.09.26 |
13.78 25.02.26 |
8'189 |
|
GRENKE N 21.09.2026 / 17:30:00 |
11.060 | -0.72% |
11.160 09:37 |
10.960 16:08 |
16.030 09.01.26 |
10.92 17.08.26 |
8'740 |
|
Haier Smart-D Rg 21.09.2026 / 17:30:00 |
1.842 | -0.08% |
1.850 09:31 |
1.838 11:32 |
2.109 20.01.26 |
1.78 27.04.26 |
67'726 |
|
HelloFresh I 21.09.2026 / 17:30:00 |
2.641 | -1.23% |
2.674 15:57 |
2.629 14:02 |
6.228 02.01.26 |
2.621 03.09.26 |
329'173 |
|
HORNBACH Hold I 21.09.2026 / 17:30:00 |
82.90 | 1.59% |
83.45 13:44 |
81.60 09:16 |
89.30 08.09.26 |
74.15 23.03.26 |
4'045 |
|
HYPOPORT N 21.09.2026 / 17:30:00 |
75.80 | -0.07% |
77.73 09:25 |
75.10 16:38 |
134.00 13.01.26 |
68.2 30.03.26 |
6'228 |
|
JOST Werke I 21.09.2026 / 17:30:00 |
61.10 | 0.16% |
61.70 15:11 |
60.70 10:28 |
67.60 12.02.26 |
48.35 30.03.26 |
12'982 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 22:58 / 21.09.26 |
25'625.00 | 1.57% | |
|
S&P 500 (ETF SPY) 00:40 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 01:19 / 22.09.26 |
0.9411 | -0.06% | |
|
USD/CHF 01:19 / 22.09.26 |
0.8209 | -0.02% | |
|
Gold 1 Uz 01:19 / 22.09.26 |
4'363.15 | 0.45% | |
|
Rohöl Brent 23:00 / 21.09.26 |
100.07 | -3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 21.09.26 |
892.09 | 1.10% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 21.09.26 |
58.08 | 4.17% | |
|
Siemens N 17:30 / 21.09.26 |
273.38 | 3.34% | |
|
Commerzbank I 17:30 / 21.09.26 |
41.88 | 3.03% | |
|
DHL N 17:30 / 21.09.26 |
57.32 | 2.76% | |
|
Nordex 17:30 / 21.09.26 |
40.50 | 2.58% |
Flop 5zur Gesamtübersicht
|
Fresenius I 17:30 / 21.09.26 |
45.09 | -1.99% | |
|
Volkswagen VZ 17:30 / 21.09.26 |
75.24 | -1.69% | |
|
Vonovia N 17:30 / 21.09.26 |
17.495 | -1.46% | |
|
RWE I 17:30 / 21.09.26 |
59.94 | -1.19% | |
|
SAP I 17:30 / 21.09.26 |
182.56 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 21.09.26 |
20'951.09 | 0.43% |
Top 5zur Gesamtübersicht
|
flatexDEGIRO N 17:30 / 21.09.26 |
32.12 | 7.00% | |
|
Bechtle I 17:30 / 21.09.26 |
35.09 | 5.44% | |
|
Elmos Semicond I 17:30 / 21.09.26 |
148.20 | 5.26% | |
|
Jenoptik N 17:30 / 21.09.26 |
41.48 | 4.91% | |
|
Siltronic N 17:30 / 21.09.26 |
80.55 | 4.88% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 21.09.26 |
18.185 | -4.04% | |
|
TKMS I 17:30 / 21.09.26 |
83.90 | -3.12% | |
|
thyssenkrupp I 17:30 / 21.09.26 |
14.763 | -3.01% | |
|
Porsche A Hldg Vz I 17:30 / 21.09.26 |
27.59 | -2.68% | |
|
Salzgitter I 17:30 / 21.09.26 |
50.50 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 21.09.26 |
34'045.81 | 0.72% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 21.09.26 |
13.700 | 10.93% | |
|
Secunet Sec Netw I 17:30 / 21.09.26 |
217.00 | 6.63% | |
|
Basler I 17:30 / 21.09.26 |
23.38 | 6.01% | |
|
2G ENERGY I 17:30 / 21.09.26 |
60.65 | 4.93% | |
|
SUSS MicroTec N 17:30 / 21.09.26 |
71.10 | 4.71% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 21.09.26 |
2.841 | -3.40% | |
|
ATOSS Software I 17:30 / 21.09.26 |
90.70 | -3.30% | |
|
Gerresheimer I 17:30 / 21.09.26 |
26.29 | -2.41% | |
|
Fried Vorw Gr I 17:30 / 21.09.26 |
65.00 | -1.81% | |
|
PNE N 17:30 / 21.09.26 |
6.960 | -1.69% |