Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 12.10.2026 - 17:30:03
- 33'704.66
- -0.69%
- -235.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.10.2026 / 17:30:00 |
56.25 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 12.10.2026 / 17:30:00 |
21.80 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 12.10.2026 / 17:30:00 |
86.90 | 0.00% | 0.00 | 0 | |||
|
Basler I 12.10.2026 / 17:30:00 |
22.03 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 12.10.2026 / 17:30:00 |
35.70 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 12.10.2026 / 17:30:00 |
22.50 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 12.10.2026 / 17:30:00 |
110.60 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 12.10.2026 / 17:30:00 |
43.65 | 0.00% | 0.00 | 0 | |||
|
Douglas N 12.10.2026 / 17:30:00 |
7.040 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 12.10.2026 / 17:29:45 |
116.20 | 0.00% | 0.00 | 0 | |||
|
Duerr I 12.10.2026 / 17:30:00 |
16.260 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 12.10.2026 / 17:30:00 |
12.340 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 12.10.2026 / 17:20:25 |
23.75 | 0.00% | 0.00 | 0 | |||
|
Evotec I 12.10.2026 / 17:30:00 |
2.460 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 12.10.2026 / 17:30:00 |
66.50 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 12.10.2026 / 17:30:03 |
33'704.66 | -0.69% | -235.49 | 0 | |||
|
Gerresheimer I 12.10.2026 / 17:30:00 |
29.02 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 12.10.2026 / 17:30:00 |
27.05 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 12.10.2026 / 17:30:00 |
9.980 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 12.10.2026 / 17:29:30 |
1.855 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 12.10.2026 / 17:30:00 |
2.644 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 12.10.2026 / 17:30:00 |
81.60 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 12.10.2026 / 17:30:00 |
68.10 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 12.10.2026 / 17:30:00 |
60.15 | 0.00% | 0.00 | 0 | |||
|
Jungheinrich Vz I 12.10.2026 / 17:30:00 |
21.34 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 12.10.2026 / 17:30:00 |
13.850 | 143.41% | 55.27% | -13.44% | 16.88% | -6.73% | 95.90% | 103.38% |
|
SGL Carbon I 12.10.2026 / 17:30:00 |
5.600 | 79.20% | 40.53% | 15.40% | 39.13% | 40.88% | 70.21% | -14.31% |
|
Draegerwerk Vz I 12.10.2026 / 17:29:45 |
116.20 | 67.92% | 149.09% | 1.22% | 3.20% | 26.72% | 75.00% | 161.12% |
|
SUSS MicroTec N 12.10.2026 / 17:30:00 |
64.00 | 64.10% | 30.88% | -13.01% | -1.92% | -17.21% | 70.48% | 185.08% |
|
2G ENERGY I 12.10.2026 / 17:30:00 |
56.25 | 60.03% | 144.03% | -8.80% | 1.53% | -12.11% | 63.76% | 144.57% |
|
MLP I 12.10.2026 / 17:30:00 |
10.580 | 53.78% | 73.44% | -0.38% | 17.04% | 40.88% | 43.36% | 125.11% |
|
Basler I 12.10.2026 / 17:30:00 |
22.03 | 43.39% | 255.24% | -5.27% | 5.01% | -18.88% | 20.09% | 154.04% |
|
GFT Tech I 12.10.2026 / 17:30:00 |
27.05 | 42.82% | 22.68% | 2.27% | 4.84% | 28.20% | 52.65% | -2.13% |
|
Secunet Sec Netw I 12.10.2026 / 17:30:00 |
263.50 | 41.97% | 127.16% | 5.82% | 31.72% | 62.25% | 33.35% | 39.94% |
|
SAF-HOLLAND I 12.10.2026 / 17:30:00 |
21.05 | 38.49% | 43.00% | -3.77% | -4.97% | 4.99% | 46.38% | 71.28% |
|
PVA TePla I 12.10.2026 / 17:30:00 |
31.31 | 37.32% | 141.03% | -11.25% | 9.86% | -14.10% | 12.75% | 94.11% |
|
Befesa Rg 12.10.2026 / 17:30:00 |
35.70 | 20.61% | 71.31% | 2.15% | -3.38% | 0.85% | 16.67% | 22.01% |
|
TeamViewer I 12.10.2026 / 17:30:00 |
6.980 | 15.75% | -26.25% | 4.88% | 6.08% | 19.93% | -17.05% | -56.20% |
|
tonies Rg-A-Unty 12.10.2026 / 17:30:00 |
11.610 | 11.42% | 52.76% | -1.11% | 0.43% | -2.11% | 46.41% | 125.44% |
|
JOST Werke I 12.10.2026 / 17:30:00 |
60.15 | 11.18% | 32.78% | -0.74% | -1.23% | 9.17% | 15.90% | 32.93% |
|
Redcare Pharm Br 12.10.2026 / 17:30:00 |
70.85 | 7.51% | -46.37% | 7.59% | 34.19% | 3.96% | -19.03% | -38.60% |
|
CEWE Stift I 12.10.2026 / 17:30:00 |
110.60 | 7.17% | 7.17% | 1.00% | 4.54% | 16.18% | 8.43% | 22.89% |
|
Gerresheimer I 12.10.2026 / 17:30:00 |
29.02 | 4.99% | -58.98% | 2.98% | 5.64% | 2.69% | 1.54% | -71.66% |
|
CHAPTERS Group I 12.10.2026 / 17:30:00 |
43.65 | 4.05% | 73.21% | 11.71% | -2.13% | 7.64% | 18.61% | 0.00% |
|
Germany Small Cap 50 12.10.2026 / 17:30:03 |
33'704.66 | 3.62% | 28.76% | -2.27% | -0.15% | -2.67% | 4.68% | 45.51% |
|
Nagarro N 12.10.2026 / 17:30:00 |
77.70 | 1.70% | -1.52% | -2.02% | -0.67% | 2.44% | 50.80% | 13.02% |
|
Adtran Networks I 12.10.2026 / 17:30:00 |
21.80 | 0.00% | 9.22% | -0.46% | -3.11% | -5.63% | -0.46% | 8.73% |
|
HORNBACH Hold I 12.10.2026 / 17:30:00 |
81.60 | -2.80% | 11.93% | -2.28% | -0.55% | 1.75% | -8.93% | 37.61% |
|
Haier Smart-D Rg 12.10.2026 / 17:29:30 |
1.855 | -7.28% | 2.40% | 2.87% | 0.86% | 0.95% | -4.78% | 0.00% |
|
Wacker Neuson N 12.10.2026 / 17:30:00 |
22.15 | -10.32% | 50.89% | -5.14% | -6.34% | 8.85% | 14.06% | 15.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.10.2026 / 17:30:00 |
56.25 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
4'242 | ||
|
Adtran Networks I 12.10.2026 / 17:30:00 |
21.80 | 0.00% |
23.35 10.08.26 |
21.1 29.09.26 |
188 | ||
|
ATOSS Software I 12.10.2026 / 17:30:00 |
86.90 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
9'165 | ||
|
Basler I 12.10.2026 / 17:30:00 |
22.03 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
10'648 | ||
|
Befesa Rg 12.10.2026 / 17:30:00 |
35.70 | 0.00% |
38.13 09.09.26 |
26.58 23.03.26 |
25'050 | ||
|
CANCOM I 12.10.2026 / 17:30:00 |
22.50 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
24'310 | ||
|
CEWE Stift I 12.10.2026 / 17:30:00 |
110.60 | 0.00% |
114.80 06.10.26 |
89.2 30.03.26 |
850 | ||
|
CHAPTERS Group I 12.10.2026 / 17:30:00 |
43.65 | 0.00% |
47.70 03.09.26 |
25.2 03.03.26 |
4'701 | ||
|
Douglas N 12.10.2026 / 17:30:00 |
7.040 | 0.00% |
12.520 02.01.26 |
6.93 09.10.26 |
20'466 | ||
|
Draegerwerk Vz I 12.10.2026 / 17:29:45 |
116.20 | 0.00% |
125.40 28.09.26 |
67 05.01.26 |
1'478 | ||
|
Duerr I 12.10.2026 / 17:30:00 |
16.260 | 0.00% |
25.10 18.02.26 |
16.02 08.10.26 |
79'421 | ||
|
Eckert&Ziegler I 12.10.2026 / 17:30:00 |
12.340 | 0.00% |
16.845 29.05.26 |
11.97 06.10.26 |
16'033 | ||
|
Energiekontor I 12.10.2026 / 17:20:25 |
23.75 | 0.00% |
50.50 19.05.26 |
23.05 08.10.26 |
1'968 | ||
|
Evotec I 12.10.2026 / 17:30:00 |
2.460 | 0.00% |
6.720 14.01.26 |
2.455 12.10.26 |
900'832 | ||
|
Fried Vorw Gr I 12.10.2026 / 17:30:00 |
66.50 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
19'311 | ||
|
Germany Small Cap 50 12.10.2026 / 17:30:03 |
33'704.66 | -0.69% |
33'966.98 09:23 |
33'692.77 17:26 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 12.10.2026 / 17:30:00 |
29.02 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
24'869 | ||
|
GFT Tech I 12.10.2026 / 17:30:00 |
27.05 | 0.00% |
27.50 12.10.26 |
13.78 25.02.26 |
7'527 | ||
|
GRENKE N 12.10.2026 / 17:30:00 |
9.980 | 0.00% |
16.030 09.01.26 |
9.73 08.10.26 |
10'199 | ||
|
Haier Smart-D Rg 12.10.2026 / 17:29:30 |
1.855 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
2'988 | ||
|
HelloFresh I 12.10.2026 / 17:30:00 |
2.644 | 0.00% |
6.228 02.01.26 |
2.154 25.09.26 |
338'474 | ||
|
HORNBACH Hold I 12.10.2026 / 17:30:00 |
81.60 | 0.00% |
89.30 08.09.26 |
74.15 23.03.26 |
2'921 | ||
|
HYPOPORT N 12.10.2026 / 17:30:00 |
68.10 | 0.00% |
134.00 13.01.26 |
67.05 08.10.26 |
5'493 | ||
|
JOST Werke I 12.10.2026 / 17:30:00 |
60.15 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
2'166 | ||
|
Jungheinrich Vz I 12.10.2026 / 17:30:00 |
21.34 | 0.00% |
38.10 26.01.26 |
20.62 08.10.26 |
43'153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 22:58 / 12.10.26 |
25'254.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 06:28 / 13.10.26 |
0.9309 | -0.05% | |
|
USD/CHF 06:28 / 13.10.26 |
0.8334 | -0.13% | |
|
Gold 1 Uz 06:28 / 13.10.26 |
4'190.50 | 0.45% | |
|
Rohöl Brent 23:00 / 12.10.26 |
105.96 | 1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 12.10.26 |
880.55 | 0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 12.10.26 |
20'560.24 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 12.10.26 |
33'704.66 | -0.69% |