Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 15.09.2026 - 17:30:04
- 33'741.21
- -0.04%
- -13.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.09.2026 / 17:30:00 |
52.80 | -4.69% | -2.60 | 52.50 | 52.95 | 0 | |
|
Adtran Networks I 15.09.2026 / 17:29:33 |
22.50 | 0.00% | 0.00 | 22.50 | 22.60 | 0 | |
|
Alzchem Grp I 15.09.2026 / 17:30:00 |
160.65 | 0.34% | 0.55 | 160.40 | 160.90 | 0 | |
|
ATOSS Software I 15.09.2026 / 17:30:00 |
91.00 | 0.11% | 0.10 | 90.40 | 91.40 | 0 | |
|
Basler I 15.09.2026 / 17:30:00 |
20.90 | -0.36% | -0.08 | 20.85 | 21.05 | 0 | |
|
Befesa Rg 15.09.2026 / 17:30:00 |
34.85 | -5.68% | -2.10 | 34.80 | 34.95 | 0 | |
|
CANCOM I 15.09.2026 / 17:30:00 |
22.85 | 0.44% | 0.10 | 22.75 | 22.90 | 0 | |
|
CEWE Stift I 15.09.2026 / 17:30:00 |
107.40 | 1.51% | 1.60 | 106.80 | 107.40 | 0 | |
|
CHAPTERS Group I 15.09.2026 / 17:30:00 |
44.00 | -1.35% | -0.60 | 42.85 | 44.00 | 0 | |
|
Douglas N 15.09.2026 / 17:30:00 |
7.570 | -0.79% | -0.06 | 7.560 | 7.590 | 0 | |
|
Draegerwerk Vz I 15.09.2026 / 17:30:00 |
113.00 | 0.36% | 0.40 | 112.60 | 113.00 | 0 | |
|
Duerr I 15.09.2026 / 17:30:00 |
17.080 | 0.65% | 0.11 | 17.040 | 17.080 | 0 | |
|
Eckert&Ziegler I 15.09.2026 / 17:30:00 |
12.290 | -0.32% | -0.04 | 12.280 | 12.320 | 0 | |
|
Energiekontor I 15.09.2026 / 17:30:00 |
25.40 | 4.53% | 1.10 | 25.25 | 25.40 | 0 | |
|
Evotec I 15.09.2026 / 17:30:00 |
2.788 | -2.99% | -0.09 | 2.776 | 2.796 | 0 | |
|
Fried Vorw Gr I 15.09.2026 / 17:30:00 |
64.90 | 0.62% | 0.40 | 64.65 | 64.90 | 0 | |
|
Germany Small Cap 50 15.09.2026 / 17:30:04 |
33'741.21 | -0.04% | -13.68 | 0 | |||
|
Gerresheimer I 15.09.2026 / 17:30:00 |
27.76 | 1.06% | 0.29 | 27.52 | 27.78 | 0 | |
|
GFT Tech I 15.09.2026 / 17:30:00 |
26.30 | 1.94% | 0.50 | 26.30 | 26.50 | 0 | |
|
GRENKE N 15.09.2026 / 17:30:00 |
11.300 | 0.53% | 0.06 | 11.180 | 11.300 | 0 | |
|
Haier Smart-D Rg 15.09.2026 / 17:30:00 |
1.845 | 0.32% | 0.01 | 1.805 | 1.884 | 0 | |
|
HelloFresh I 15.09.2026 / 17:30:00 |
2.752 | -0.65% | -0.02 | 2.752 | 2.760 | 0 | |
|
HORNBACH Hold I 15.09.2026 / 17:30:00 |
82.30 | 0.30% | 0.25 | 82.00 | 82.50 | 0 | |
|
HYPOPORT N 15.09.2026 / 17:30:00 |
77.40 | 0.72% | 0.55 | 77.30 | 78.90 | 0 | |
|
JOST Werke I 15.09.2026 / 17:30:00 |
61.30 | 0.66% | 0.40 | 61.00 | 61.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 15.09.2026 / 17:30:00 |
11.650 | 108.26% | 32.85% | -14.02% | -15.43% | -56.20% | 66.91% | 60.14% |
|
SUSS MicroTec N 15.09.2026 / 17:30:00 |
63.80 | 67.31% | 33.44% | -13.55% | -18.73% | -33.73% | 131.41% | 197.27% |
|
Draegerwerk Vz I 15.09.2026 / 17:30:00 |
113.00 | 62.72% | 141.37% | 2.17% | 2.73% | 33.73% | 72.26% | 142.15% |
|
2G ENERGY I 15.09.2026 / 17:30:00 |
52.80 | 57.61% | 140.35% | -6.88% | -7.12% | -22.86% | 66.04% | 119.84% |
|
SAF-HOLLAND I 15.09.2026 / 17:30:00 |
22.75 | 45.72% | 50.48% | 2.71% | 3.88% | 15.13% | 48.31% | 83.21% |
|
Basler I 15.09.2026 / 17:30:00 |
20.90 | 36.56% | 238.31% | -11.25% | -9.33% | -29.15% | 12.61% | 79.27% |
|
GFT Tech I 15.09.2026 / 17:30:00 |
26.30 | 36.22% | 17.01% | 6.05% | 14.85% | 26.14% | 56.64% | 5.87% |
|
MLP I 15.09.2026 / 17:30:00 |
9.240 | 31.40% | 48.20% | 1.32% | 10.13% | 16.08% | 30.14% | 84.87% |
|
SGL Carbon I 15.09.2026 / 17:30:00 |
4.010 | 28.80% | 1.00% | -5.76% | -1.96% | -16.50% | 20.15% | -41.09% |
|
PVA TePla I 15.09.2026 / 17:30:00 |
28.43 | 25.00% | 119.40% | -9.69% | -4.76% | -30.76% | 5.14% | 74.95% |
|
Befesa Rg 15.09.2026 / 17:30:00 |
34.85 | 24.83% | 77.30% | -6.06% | -0.99% | 7.56% | 28.79% | 17.90% |
|
JOST Werke I 15.09.2026 / 17:30:00 |
61.30 | 12.57% | 34.44% | -1.92% | 6.61% | 12.89% | 25.49% | 28.21% |
|
tonies Rg-A-Unty 15.09.2026 / 17:30:00 |
11.410 | 10.94% | 52.11% | -4.12% | -7.08% | -7.24% | 53.88% | 138.84% |
|
TeamViewer I 15.09.2026 / 17:30:00 |
6.640 | 9.12% | -30.47% | 3.47% | 0.30% | 31.94% | -20.26% | -59.80% |
|
Secunet Sec Netw I 15.09.2026 / 17:30:00 |
198.80 | 7.79% | 72.46% | 0.81% | 7.46% | 12.32% | 2.79% | -5.53% |
|
CHAPTERS Group I 15.09.2026 / 17:30:00 |
44.00 | 6.32% | 76.98% | -5.02% | -2.87% | 30.18% | 16.40% | 0.00% |
|
Alzchem Grp I 15.09.2026 / 17:30:00 |
160.65 | 3.83% | 181.87% | -2.99% | -0.74% | -14.27% | 14.10% | 0.00% |
|
Germany Small Cap 50 15.09.2026 / 17:30:04 |
33'741.21 | 3.73% | 28.06% | -3.70% | -2.40% | -4.64% | 10.78% | 35.35% |
|
Adtran Networks I 15.09.2026 / 17:29:33 |
22.50 | 3.21% | 12.73% | -0.44% | -2.17% | -1.10% | 5.63% | 12.36% |
|
CEWE Stift I 15.09.2026 / 17:30:00 |
107.40 | 2.52% | 2.52% | -0.46% | 7.83% | 14.99% | 10.04% | 21.33% |
|
Nagarro N 15.09.2026 / 17:30:00 |
78.25 | 2.39% | -0.86% | -0.16% | -0.10% | 135.41% | 59.69% | 17.02% |
|
Gerresheimer I 15.09.2026 / 17:30:00 |
27.76 | -0.62% | -61.17% | -2.12% | -0.07% | 0.00% | -35.77% | -73.48% |
|
HORNBACH Hold I 15.09.2026 / 17:30:00 |
82.30 | -2.26% | 12.55% | -5.07% | 1.42% | 5.78% | -19.16% | 20.66% |
|
Wacker Neuson N 15.09.2026 / 17:30:00 |
24.15 | -4.25% | 61.10% | -1.43% | 17.80% | 26.31% | 3.21% | 18.61% |
|
Haier Smart-D Rg 15.09.2026 / 17:30:00 |
1.845 | -8.62% | 0.91% | 0.22% | -1.19% | 0.72% | -5.38% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.09.2026 / 17:30:00 |
52.80 | -4.69% |
55.25 09:04 |
52.65 16:54 |
76.20 03.06.26 |
30.9 23.03.26 |
17'684 |
|
Adtran Networks I 15.09.2026 / 17:29:33 |
22.50 | 0.00% |
22.70 16:59 |
22.50 14:44 |
23.35 10.08.26 |
21.7 02.01.26 |
409 |
|
Alzchem Grp I 15.09.2026 / 17:30:00 |
160.65 | 0.34% |
161.10 12:11 |
159.75 10:09 |
210.20 02.06.26 |
136.2 05.02.26 |
3'209 |
|
ATOSS Software I 15.09.2026 / 17:30:00 |
91.00 | 0.11% |
93.00 09:02 |
88.80 14:36 |
123.30 13.01.26 |
65.1 26.06.26 |
10'025 |
|
Basler I 15.09.2026 / 17:30:00 |
20.90 | -0.36% |
21.33 14:23 |
20.40 11:18 |
31.95 22.06.26 |
11.41 31.03.26 |
12'972 |
|
Befesa Rg 15.09.2026 / 17:30:00 |
34.85 | -5.68% |
38.10 09:03 |
34.85 17:29 |
38.13 09.09.26 |
26.58 23.03.26 |
82'813 |
|
CANCOM I 15.09.2026 / 17:30:00 |
22.85 | 0.44% |
23.05 15:05 |
22.65 16:52 |
29.38 28.01.26 |
20.2 20.03.26 |
25'182 |
|
CEWE Stift I 15.09.2026 / 17:30:00 |
107.40 | 1.51% |
111.80 09:13 |
106.80 17:18 |
111.80 15.09.26 |
89.2 30.03.26 |
3'739 |
|
CHAPTERS Group I 15.09.2026 / 17:30:00 |
44.00 | -1.35% |
45.28 09:02 |
43.63 16:58 |
47.70 03.09.26 |
25.2 03.03.26 |
1'095 |
|
Douglas N 15.09.2026 / 17:30:00 |
7.570 | -0.79% |
7.670 09:51 |
7.510 16:32 |
12.520 02.01.26 |
7.51 15.09.26 |
59'341 |
|
Draegerwerk Vz I 15.09.2026 / 17:30:00 |
113.00 | 0.36% |
114.00 10:41 |
112.20 09:19 |
117.30 01.09.26 |
67 05.01.26 |
8'111 |
|
Duerr I 15.09.2026 / 17:30:00 |
17.080 | 0.65% |
17.150 15:06 |
16.700 10:53 |
25.10 18.02.26 |
16.7 15.09.26 |
34'452 |
|
Eckert&Ziegler I 15.09.2026 / 17:30:00 |
12.290 | -0.32% |
12.410 09:00 |
12.250 10:47 |
16.845 29.05.26 |
12.17 10.09.26 |
22'236 |
|
Energiekontor I 15.09.2026 / 17:30:00 |
25.40 | 4.53% |
25.45 11:45 |
24.25 09:24 |
50.50 19.05.26 |
23.7 02.09.26 |
5'934 |
|
Evotec I 15.09.2026 / 17:30:00 |
2.788 | -2.99% |
2.852 09:02 |
2.764 16:05 |
6.720 14.01.26 |
2.764 15.09.26 |
332'763 |
|
Fried Vorw Gr I 15.09.2026 / 17:30:00 |
64.90 | 0.62% |
65.60 14:54 |
63.15 09:09 |
103.00 27.01.26 |
55.15 08.06.26 |
19'683 |
|
Germany Small Cap 50 15.09.2026 / 17:30:04 |
33'741.21 | -0.04% |
33'836.24 14:03 |
33'630.11 11:23 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 15.09.2026 / 17:30:00 |
27.76 | 1.06% |
27.76 17:29 |
27.00 15:35 |
32.00 29.07.26 |
14.86 26.02.26 |
32'243 |
|
GFT Tech I 15.09.2026 / 17:30:00 |
26.30 | 1.94% |
26.50 16:13 |
25.50 09:42 |
27.10 01.09.26 |
13.78 25.02.26 |
58'200 |
|
GRENKE N 15.09.2026 / 17:30:00 |
11.300 | 0.53% |
11.320 14:49 |
11.120 10:08 |
16.030 09.01.26 |
10.92 17.08.26 |
9'483 |
|
Haier Smart-D Rg 15.09.2026 / 17:30:00 |
1.845 | 0.32% |
1.845 09:05 |
1.843 15:39 |
2.109 20.01.26 |
1.78 27.04.26 |
13'746 |
|
HelloFresh I 15.09.2026 / 17:30:00 |
2.752 | -0.65% |
2.790 09:00 |
2.744 16:26 |
6.228 02.01.26 |
2.621 03.09.26 |
186'637 |
|
HORNBACH Hold I 15.09.2026 / 17:30:00 |
82.30 | 0.30% |
83.10 14:02 |
81.70 09:04 |
89.30 08.09.26 |
74.15 23.03.26 |
3'438 |
|
HYPOPORT N 15.09.2026 / 17:30:00 |
77.40 | 0.72% |
77.45 17:24 |
75.20 10:05 |
134.00 13.01.26 |
68.2 30.03.26 |
1'379 |
|
JOST Werke I 15.09.2026 / 17:30:00 |
61.30 | 0.66% |
61.40 09:25 |
60.50 10:25 |
67.60 12.02.26 |
48.35 30.03.26 |
6'188 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 23:00 / 15.09.26 |
25'444.00 | -0.24% | |
|
S&P 500 (ETF SPY) 00:40 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 01:51 / 16.09.26 |
0.9451 | 0.05% | |
|
USD/CHF 01:51 / 16.09.26 |
0.8193 | 0.09% | |
|
Gold 1 Uz 01:51 / 16.09.26 |
4'284.00 | -0.23% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 15.09.26 |
886.58 | 0.05% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 15.09.26 |
1'027.80 | 3.46% | |
|
Knorr-Bremse I 17:30 / 15.09.26 |
103.05 | 2.95% | |
|
Nordex 17:30 / 15.09.26 |
38.70 | 2.22% | |
|
Symrise I 17:30 / 15.09.26 |
89.60 | 1.61% | |
|
HENSOLDT I 17:30 / 15.09.26 |
77.46 | 1.27% |
Flop 5zur Gesamtübersicht
|
Deutsche Bank N 17:30 / 15.09.26 |
33.42 | -2.01% | |
|
Deutsche Boerse N 17:30 / 15.09.26 |
277.00 | -1.63% | |
|
adidas N 17:30 / 15.09.26 |
141.95 | -1.11% | |
|
Daimler Tr Hldg N 17:30 / 15.09.26 |
43.51 | -1.05% | |
|
Siemens N 17:30 / 15.09.26 |
258.90 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 15.09.26 |
20'925.82 | 0.11% |
Top 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 15.09.26 |
54.15 | 6.80% | |
|
Sartorius Vz I 17:30 / 15.09.26 |
238.40 | 4.98% | |
|
Bilfinger I 17:30 / 15.09.26 |
74.95 | 3.81% | |
|
Elmos Semicond I 17:30 / 15.09.26 |
135.00 | 1.96% | |
|
thyssenkrupp I 17:30 / 15.09.26 |
15.175 | 1.90% |
Flop 5zur Gesamtübersicht
|
Zalando I 17:30 / 15.09.26 |
21.76 | -3.55% | |
|
Evonik Industr N 17:30 / 15.09.26 |
17.440 | -2.79% | |
|
SMA Solar Tech I 17:30 / 15.09.26 |
56.10 | -2.65% | |
|
LANXESS I 17:30 / 15.09.26 |
13.650 | -2.43% | |
|
Deutz I 17:30 / 15.09.26 |
11.945 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 15.09.26 |
33'741.21 | -0.04% |
Top 5zur Gesamtübersicht
|
Energiekontor I 17:30 / 15.09.26 |
25.40 | 4.53% | |
|
SAF-HOLLAND I 17:30 / 15.09.26 |
22.75 | 2.71% | |
|
Jungheinrich Vz I 17:30 / 15.09.26 |
25.19 | 2.57% | |
|
KSB Vz 17:30 / 15.09.26 |
826.00 | 2.29% | |
|
MLP I 17:30 / 15.09.26 |
9.240 | 2.21% |
Flop 5zur Gesamtübersicht
|
Befesa Rg 17:30 / 15.09.26 |
34.85 | -5.68% | |
|
2G ENERGY I 17:30 / 15.09.26 |
52.80 | -4.69% | |
|
Evotec I 17:30 / 15.09.26 |
2.788 | -2.99% | |
|
WashTec 17:30 / 15.09.26 |
37.00 | -2.89% | |
|
SUSS MicroTec N 17:30 / 15.09.26 |
63.80 | -2.22% |