Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 10.07.2026 - 17:30:02
- 34'642.02
- -0.25%
- -86.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.07.2026 / 17:30:00 |
63.70 | -1.09% | -0.70 | 63.45 | 65.00 | 0 | |
|
Adtran Networks I 10.07.2026 / 17:30:00 |
23.15 | 0.65% | 0.15 | 22.60 | 23.10 | 0 | |
|
Alzchem Grp I 10.07.2026 / 17:30:00 |
169.30 | -1.20% | -2.05 | 168.90 | 169.70 | 0 | |
|
ATOSS Software I 10.07.2026 / 17:30:00 |
71.55 | -1.11% | -0.80 | 70.10 | 73.10 | 0 | |
|
Basler I 10.07.2026 / 17:30:00 |
29.25 | 0.43% | 0.13 | 28.75 | 29.30 | 0 | |
|
Befesa Rg 10.07.2026 / 17:30:00 |
32.10 | 2.56% | 0.80 | 32.05 | 32.25 | 0 | |
|
CANCOM I 10.07.2026 / 17:30:00 |
23.25 | -1.06% | -0.25 | 23.05 | 23.25 | 0 | |
|
CEWE Stift I 10.07.2026 / 17:30:00 |
92.80 | -0.38% | -0.35 | 92.40 | 93.10 | 0 | |
|
CHAPTERS Group I 10.07.2026 / 17:30:00 |
38.75 | -2.76% | -1.10 | 38.55 | 38.95 | 0 | |
|
Douglas N 10.07.2026 / 17:30:00 |
8.100 | 1.25% | 0.10 | 7.940 | 8.250 | 0 | |
|
Draegerwerk Vz I 10.07.2026 / 17:30:00 |
83.30 | 2.59% | 2.10 | 83.20 | 85.20 | 0 | |
|
Duerr I 10.07.2026 / 17:30:00 |
17.060 | -2.51% | -0.44 | 16.720 | 17.420 | 0 | |
|
Eckert&Ziegler I 10.07.2026 / 17:30:00 |
14.860 | -2.88% | -0.44 | 14.790 | 14.900 | 0 | |
|
Energiekontor I 10.07.2026 / 17:30:00 |
35.90 | -1.24% | -0.45 | 35.10 | 36.85 | 0 | |
|
Evotec I 10.07.2026 / 17:30:00 |
4.902 | -2.69% | -0.14 | 4.810 | 5.020 | 0 | |
|
Fried Vorw Gr I 10.07.2026 / 17:30:00 |
65.45 | -1.95% | -1.30 | 65.15 | 66.15 | 0 | |
|
Germany Small Cap 50 10.07.2026 / 17:30:02 |
34'642.02 | -0.25% | -86.33 | 0 | |||
|
Gerresheimer I 10.07.2026 / 17:30:00 |
28.66 | -2.02% | -0.59 | 28.66 | 28.76 | 0 | |
|
GFT Tech I 10.07.2026 / 17:30:00 |
19.800 | 0.81% | 0.16 | 19.600 | 20.15 | 0 | |
|
GRENKE N 10.07.2026 / 17:30:00 |
11.780 | 0.68% | 0.08 | 11.560 | 11.820 | 0 | |
|
Haier Smart-D Rg 10.07.2026 / 17:30:00 |
1.857 | 0.16% | 0.00 | 1.758 | 1.903 | 0 | |
|
HelloFresh I 10.07.2026 / 17:30:00 |
3.696 | -1.33% | -0.05 | 3.691 | 3.707 | 0 | |
|
HORNBACH Hold I 10.07.2026 / 17:30:00 |
79.20 | 0.64% | 0.50 | 79.10 | 81.00 | 0 | |
|
HYPOPORT N 10.07.2026 / 17:30:00 |
84.48 | 1.47% | 1.23 | 82.70 | 86.25 | 0 | |
|
JOST Werke I 10.07.2026 / 17:30:00 |
53.90 | 0.75% | 0.40 | 53.40 | 54.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 10.07.2026 / 17:30:00 |
17.550 | 213.71% | 100.11% | -13.12% | -24.68% | 42.11% | 94.78% | 119.35% |
|
SUSS MicroTec N 10.07.2026 / 17:30:00 |
85.00 | 110.26% | 67.69% | -3.19% | -10.67% | 27.39% | 103.06% | 248.20% |
|
Basler I 10.07.2026 / 17:30:00 |
29.25 | 89.62% | 369.76% | 5.03% | 8.94% | 59.49% | 116.99% | 76.94% |
|
2G ENERGY I 10.07.2026 / 17:30:00 |
63.70 | 83.21% | 179.39% | -8.87% | -0.55% | 31.72% | 100.00% | 142.56% |
|
PVA TePla I 10.07.2026 / 17:30:00 |
39.56 | 68.07% | 195.00% | -4.61% | -9.72% | 8.56% | 84.34% | 106.35% |
|
SAF-HOLLAND I 10.07.2026 / 17:30:00 |
20.05 | 31.58% | 35.87% | -2.91% | -2.20% | 6.88% | 11.76% | 63.93% |
|
SGL Carbon I 10.07.2026 / 17:30:00 |
4.010 | 29.92% | 1.88% | -9.58% | -22.51% | -3.02% | 12.48% | -49.47% |
|
tonies Rg-A-Unty 10.07.2026 / 17:30:00 |
12.580 | 23.42% | 69.21% | -1.56% | 9.01% | 25.67% | 122.26% | 172.46% |
|
Draegerwerk Vz I 10.07.2026 / 17:30:00 |
83.30 | 17.34% | 74.06% | -3.03% | -4.58% | -15.26% | 21.61% | 84.34% |
|
Alzchem Grp I 10.07.2026 / 17:30:00 |
169.30 | 11.12% | 201.67% | -3.12% | -10.80% | -6.07% | 16.04% | 0.00% |
|
MLP I 10.07.2026 / 17:30:00 |
7.470 | 10.25% | 24.34% | -1.19% | -7.32% | -6.97% | -14.14% | 37.66% |
|
Pfisterer I 10.07.2026 / 17:30:00 |
81.35 | 6.82% | 0.00% | -10.36% | -10.85% | -15.74% | 66.02% | 0.00% |
|
Germany Small Cap 50 10.07.2026 / 17:30:02 |
34'642.02 | 6.50% | 31.75% | -3.67% | -1.46% | -0.12% | 2.87% | 35.07% |
|
PNE N 10.07.2026 / 17:30:00 |
10.560 | 6.32% | -3.58% | -2.22% | 2.13% | 21.94% | -30.62% | -16.59% |
|
Gerresheimer I 10.07.2026 / 17:30:00 |
28.66 | 5.82% | -58.66% | 2.07% | 12.61% | 32.07% | -41.61% | -72.97% |
|
Befesa Rg 10.07.2026 / 17:30:00 |
32.10 | 5.74% | 50.19% | 1.42% | -10.34% | -9.32% | 12.24% | -7.94% |
|
Adtran Networks I 10.07.2026 / 17:30:00 |
23.15 | 5.50% | 15.23% | -0.22% | 0.43% | 1.09% | 12.93% | 14.71% |
|
GFT Tech I 10.07.2026 / 17:30:00 |
19.800 | 3.70% | -10.93% | -6.82% | -9.17% | 1.69% | -15.38% | -21.69% |
|
PATRIZIA N 10.07.2026 / 17:30:00 |
8.400 | 1.72% | 5.34% | 4.67% | 7.42% | 13.51% | 2.88% | -27.28% |
|
Energiekontor I 10.07.2026 / 17:30:00 |
35.90 | 1.54% | -26.42% | -4.27% | -12.97% | -9.57% | -23.74% | -49.23% |
|
Nagarro N 10.07.2026 / 17:30:00 |
76.85 | 1.05% | -2.15% | 2.19% | 115.39% | 53.24% | 34.35% | -5.97% |
|
Eckert&Ziegler I 10.07.2026 / 17:30:00 |
14.860 | 0.39% | 3.29% | -6.66% | -3.57% | -5.11% | -32.07% | 46.32% |
|
Kontron 10.07.2026 / 17:30:00 |
23.04 | 0.17% | 18.47% | -0.69% | -2.29% | 4.82% | -10.70% | 19.86% |
|
JOST Werke I 10.07.2026 / 17:30:00 |
53.90 | -1.11% | 18.10% | -3.41% | 0.75% | -3.92% | -3.92% | 7.75% |
|
Redcare Pharm Br 10.07.2026 / 17:30:00 |
61.75 | -4.25% | -52.23% | -12.60% | 25.89% | 24.30% | -31.71% | -42.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.07.2026 / 17:30:00 |
63.70 | -1.09% |
64.25 09:45 |
63.15 11:22 |
76.20 03.06.26 |
30.9 23.03.26 |
19'912 |
|
Adtran Networks I 10.07.2026 / 17:30:00 |
23.15 | 0.65% |
23.15 11:16 |
23.00 09:30 |
23.15 08.06.26 |
21.7 02.01.26 |
81 |
|
Alzchem Grp I 10.07.2026 / 17:30:00 |
169.30 | -1.20% |
172.90 09:55 |
166.40 10:49 |
210.20 02.06.26 |
136.2 05.02.26 |
6'360 |
|
ATOSS Software I 10.07.2026 / 17:30:00 |
71.55 | -1.11% |
74.05 15:30 |
71.55 17:29 |
123.30 13.01.26 |
65.1 26.06.26 |
5'543 |
|
Basler I 10.07.2026 / 17:30:00 |
29.25 | 0.43% |
29.25 17:29 |
27.90 10:55 |
31.95 22.06.26 |
11.41 31.03.26 |
10'031 |
|
Befesa Rg 10.07.2026 / 17:30:00 |
32.10 | 2.56% |
32.28 16:10 |
31.15 11:05 |
37.40 29.05.26 |
26.58 23.03.26 |
65'425 |
|
CANCOM I 10.07.2026 / 17:30:00 |
23.25 | -1.06% |
23.50 14:13 |
22.98 16:33 |
29.38 28.01.26 |
20.2 20.03.26 |
15'069 |
|
CEWE Stift I 10.07.2026 / 17:30:00 |
92.80 | -0.38% |
93.50 15:09 |
92.70 10:34 |
106.40 08.01.26 |
89.2 30.03.26 |
1'377 |
|
CHAPTERS Group I 10.07.2026 / 17:30:00 |
38.75 | -2.76% |
39.60 15:43 |
38.60 17:02 |
42.95 03.07.26 |
25.2 03.03.26 |
4'074 |
|
Douglas N 10.07.2026 / 17:30:00 |
8.100 | 1.25% |
8.120 15:51 |
7.990 10:38 |
12.520 02.01.26 |
7.77 18.06.26 |
18'779 |
|
Draegerwerk Vz I 10.07.2026 / 17:30:00 |
83.30 | 2.59% |
84.25 15:27 |
81.25 09:09 |
98.85 23.04.26 |
67 05.01.26 |
3'315 |
|
Duerr I 10.07.2026 / 17:30:00 |
17.060 | -2.51% |
17.270 09:15 |
16.850 09:04 |
25.10 18.02.26 |
16.85 10.07.26 |
63'850 |
|
Eckert&Ziegler I 10.07.2026 / 17:30:00 |
14.860 | -2.88% |
15.295 09:24 |
14.800 16:33 |
16.845 29.05.26 |
13.29 23.03.26 |
51'900 |
|
Energiekontor I 10.07.2026 / 17:30:00 |
35.90 | -1.24% |
36.90 09:16 |
35.48 14:13 |
50.50 19.05.26 |
30.15 19.03.26 |
8'902 |
|
Evotec I 10.07.2026 / 17:30:00 |
4.902 | -2.69% |
5.100 09:14 |
4.892 16:33 |
6.720 14.01.26 |
3.995 13.03.26 |
158'739 |
|
Fried Vorw Gr I 10.07.2026 / 17:30:00 |
65.45 | -1.95% |
67.18 09:59 |
64.65 14:12 |
103.00 27.01.26 |
55.15 08.06.26 |
26'727 |
|
Germany Small Cap 50 10.07.2026 / 17:30:02 |
34'642.02 | -0.25% |
34'755.94 09:00 |
34'370.76 11:56 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 10.07.2026 / 17:30:00 |
28.66 | -2.02% |
29.78 09:56 |
28.46 17:11 |
30.56 09.07.26 |
14.86 26.02.26 |
35'456 |
|
GFT Tech I 10.07.2026 / 17:30:00 |
19.800 | 0.81% |
20.01 15:30 |
19.300 09:53 |
24.75 02.06.26 |
13.78 25.02.26 |
28'617 |
|
GRENKE N 10.07.2026 / 17:30:00 |
11.780 | 0.68% |
11.840 15:33 |
11.680 16:33 |
16.030 09.01.26 |
11.46 01.07.26 |
12'820 |
|
Haier Smart-D Rg 10.07.2026 / 17:30:00 |
1.857 | 0.16% |
1.866 12:32 |
1.857 16:20 |
2.109 20.01.26 |
1.78 27.04.26 |
607 |
|
HelloFresh I 10.07.2026 / 17:30:00 |
3.696 | -1.33% |
3.799 09:41 |
3.678 16:33 |
6.228 02.01.26 |
3.503 23.03.26 |
490'081 |
|
HORNBACH Hold I 10.07.2026 / 17:30:00 |
79.20 | 0.64% |
79.50 16:00 |
78.30 14:13 |
86.50 23.02.26 |
74.15 23.03.26 |
2'627 |
|
HYPOPORT N 10.07.2026 / 17:30:00 |
84.48 | 1.47% |
84.55 17:21 |
83.10 16:34 |
134.00 13.01.26 |
68.2 30.03.26 |
2'803 |
|
JOST Werke I 10.07.2026 / 17:30:00 |
53.90 | 0.75% |
53.90 09:44 |
53.40 10:49 |
67.60 12.02.26 |
48.35 30.03.26 |
2'549 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 13:00 / 11.07.26 |
25'116.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 19:12 / 11.07.26 |
0.8084 | 0.00% | |
|
Gold 1 Uz 13:29 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 12:58 / 11.07.26 |
75.97 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 10.07.26 |
871.94 | -0.07% |
Top 5zur Gesamtübersicht
|
Deutsche Telekom N 17:30 / 10.07.26 |
26.09 | 3.20% | |
|
HeidelbergMat I 17:30 / 10.07.26 |
171.55 | 3.19% | |
|
Commerzbank I 17:30 / 10.07.26 |
38.51 | 2.12% | |
|
Continental I 17:30 / 10.07.26 |
73.04 | 1.60% | |
|
Dt Lufthansa N 17:30 / 10.07.26 |
9.510 | 1.58% |
Flop 5zur Gesamtübersicht
|
Nordex 17:30 / 10.07.26 |
41.10 | -3.84% | |
|
Siemens Energy N 17:30 / 10.07.26 |
152.10 | -2.84% | |
|
Rheinmetall I 17:30 / 10.07.26 |
990.00 | -1.93% | |
|
Deliver Hero N 17:30 / 10.07.26 |
36.43 | -1.46% | |
|
Infineon Technolo N 17:30 / 10.07.26 |
72.40 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 10.07.26 |
21'405.92 | 0.42% |
Top 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 10.07.26 |
51.00 | 5.44% | |
|
Sixt I 17:30 / 10.07.26 |
71.55 | 5.38% | |
|
Sartorius Vz I 17:30 / 10.07.26 |
242.20 | 4.80% | |
|
CTS Eventim I 17:30 / 10.07.26 |
56.20 | 4.51% | |
|
Carl Zeiss Medite I 17:30 / 10.07.26 |
30.28 | 3.84% |
Flop 5zur Gesamtübersicht
|
TKMS I 17:30 / 10.07.26 |
80.85 | -5.16% | |
|
Fielmann Group I 17:30 / 10.07.26 |
40.85 | -4.11% | |
|
AIXTRON N 17:30 / 10.07.26 |
43.72 | -2.91% | |
|
Siltronic N 17:30 / 10.07.26 |
88.60 | -2.72% | |
|
IONOS Gr N -Unty 17:30 / 10.07.26 |
28.51 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 10.07.26 |
34'642.02 | -0.25% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 10.07.26 |
85.00 | 3.66% | |
|
TeamViewer I 17:30 / 10.07.26 |
5.450 | 3.51% | |
|
ProSiebenSat.1 N 17:30 / 10.07.26 |
3.531 | 3.43% | |
|
PVA TePla I 17:30 / 10.07.26 |
39.56 | 3.24% | |
|
Draegerwerk Vz I 17:30 / 10.07.26 |
83.30 | 2.59% |
Flop 5zur Gesamtübersicht
|
Vossloh I 17:30 / 10.07.26 |
63.90 | -4.95% | |
|
Eckert&Ziegler I 17:30 / 10.07.26 |
14.860 | -2.88% | |
|
CHAPTERS Group I 17:30 / 10.07.26 |
38.75 | -2.76% | |
|
Evotec I 17:30 / 10.07.26 |
4.902 | -2.69% | |
|
Duerr I 17:30 / 10.07.26 |
17.060 | -2.51% |