Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 11.07.2025 - 14:58:45
- 33'738.96
- -1.04%
- -354.47
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adesso 11.07.2025 / 14:38:47 |
86.80 | 0.40% | 0.35 | 86.60 | 87.20 | 421 | |
Adtran Networks I 11.07.2025 / 11:52:12 |
20.50 | 0.24% | 0.05 | 20.40 | 20.50 | 735 | |
AIXTRON N 11.07.2025 / 14:41:31 |
15.868 | -2.41% | -0.39 | 15.860 | 15.880 | 113'968 | |
Alzchem Grp I 11.07.2025 / 14:43:28 |
146.40 | -0.95% | -1.40 | 146.20 | 146.60 | 5'583 | |
Befesa Rg 11.07.2025 / 14:40:02 |
28.52 | -0.63% | -0.18 | 28.50 | 28.54 | 24'313 | |
CANCOM I 11.07.2025 / 13:56:42 |
27.45 | -1.08% | -0.30 | 27.40 | 27.55 | 10'022 | |
CECONOMY I 11.07.2025 / 14:43:42 |
3.825 | -4.02% | -0.16 | 3.820 | 3.835 | 186'723 | |
CEWE Stift I 11.07.2025 / 14:01:17 |
99.80 | -0.20% | -0.20 | 99.60 | 100.00 | 304 | |
CHAPTERS Group I 11.07.2025 / 14:22:26 |
45.70 | -0.65% | -0.30 | 45.70 | 46.70 | 0 | |
Deut Pfandbrfbk I 11.07.2025 / 14:35:54 |
5.260 | -1.41% | -0.08 | 5.250 | 5.270 | 23'465 | |
Deutz I 11.07.2025 / 14:39:12 |
7.955 | -1.43% | -0.12 | 7.950 | 7.975 | 150'560 | |
Douglas I 11.07.2025 / 14:38:51 |
10.560 | -2.76% | -0.30 | 10.540 | 10.580 | 5'490 | |
Draegerwerk Vz I 11.07.2025 / 14:43:11 |
68.80 | 0.58% | 0.40 | 68.60 | 69.00 | 2'676 | |
Duerr I 11.07.2025 / 14:19:52 |
23.70 | -1.56% | -0.38 | 23.60 | 23.70 | 10'736 | |
Eckert&Ziegler I 11.07.2025 / 14:40:21 |
65.50 | -1.28% | -0.85 | 65.40 | 65.60 | 3'202 | |
Elmos Semicond I 11.07.2025 / 14:43:01 |
96.10 | 0.42% | 0.40 | 96.00 | 96.30 | 8'649 | |
Energiekontor I 11.07.2025 / 14:09:04 |
47.18 | -1.05% | -0.50 | 46.85 | 48.10 | 999 | |
Evotec I 11.07.2025 / 14:43:40 |
7.152 | -0.46% | -0.03 | 7.148 | 7.162 | 166'758 | |
Fried Vorw Gr I 11.07.2025 / 14:42:01 |
64.90 | 5.87% | 3.60 | 64.70 | 65.00 | 10'223 | |
Germany Small Cap 50 11.07.2025 / 14:58:47 |
33'738.96 | -1.04% | -354.47 | 0 | |||
GFT Tech I 11.07.2025 / 14:36:32 |
23.40 | -0.21% | -0.05 | 23.35 | 23.50 | 4'174 | |
GRENKE N 11.07.2025 / 14:42:06 |
17.520 | -2.61% | -0.47 | 17.460 | 17.640 | 33'388 | |
Hamborner REIT N 11.07.2025 / 14:37:29 |
5.840 | -0.51% | -0.03 | 5.830 | 5.850 | 3'467 | |
HORNBACH Hold I 11.07.2025 / 14:36:21 |
107.40 | 0.00% | 0.00 | 107.20 | 107.40 | 4'249 | |
HYPOPORT N 11.07.2025 / 14:31:51 |
216.50 | -0.23% | -0.50 | 216.50 | 217.50 | 1'840 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Alzchem Grp I 11.07.2025 / 14:43:28 |
146.40 | 160.21% | 0.00% | 7.02% | 13.14% | 41.57% | 203.11% | 0.00% |
Fried Vorw Gr I 11.07.2025 / 14:42:01 |
64.90 | 127.04% | 298.57% | 13.86% | 9.63% | 3.20% | 238.20% | 106.75% |
Vossloh I 11.07.2025 / 14:43:42 |
89.30 | 106.05% | 110.71% | 6.56% | 18.28% | 31.31% | 82.80% | 165.77% |
Secunet Sec Netw I 11.07.2025 / 14:42:48 |
231.50 | 103.45% | 62.53% | 3.93% | 11.03% | 18.71% | 87.91% | -15.86% |
Deutz I 11.07.2025 / 14:39:12 |
7.955 | 100.05% | 68.13% | 6.85% | 13.89% | 22.60% | 41.05% | 102.56% |
CHAPTERS Group I 11.07.2025 / 14:22:26 |
45.70 | 82.54% | 0.00% | 5.26% | 7.73% | 39.39% | 87.76% | 0.00% |
Salzgitter I 11.07.2025 / 14:43:33 |
26.88 | 75.96% | -1.17% | 29.98% | 38.70% | 27.09% | 44.75% | 19.09% |
Wacker Neuson N 11.07.2025 / 14:42:59 |
24.88 | 67.57% | 34.72% | 6.99% | 11.05% | 12.59% | 64.63% | 36.67% |
SMA Solar Tech I 11.07.2025 / 14:42:12 |
22.12 | 67.48% | -62.18% | -5.79% | 19.70% | 64.69% | -22.93% | -48.60% |
Kloeckner&Co N 11.07.2025 / 14:42:06 |
6.980 | 60.95% | 3.52% | 11.86% | 12.31% | 9.69% | 32.83% | -13.84% |
CECONOMY I 11.07.2025 / 14:43:42 |
3.825 | 51.06% | 60.30% | 1.73% | 28.79% | 10.69% | 29.05% | 54.22% |
KSB Vz 11.07.2025 / 14:08:26 |
886.00 | 49.33% | 51.88% | 2.55% | 15.51% | 14.99% | 37.15% | 176.40% |
Eckert&Ziegler I 11.07.2025 / 14:40:21 |
65.50 | 49.30% | 78.39% | -1.36% | -0.08% | 25.31% | 60.80% | 101.91% |
HORNBACH Hold I 11.07.2025 / 14:36:21 |
107.40 | 47.33% | 62.60% | 5.29% | 19.73% | 14.26% | 34.33% | 39.30% |
Draegerwerk Vz I 11.07.2025 / 14:43:11 |
68.80 | 46.62% | 32.30% | 5.36% | 0.15% | 14.19% | 30.06% | 32.05% |
MLP I 11.07.2025 / 14:23:30 |
8.690 | 43.20% | 58.24% | 4.26% | 2.84% | 16.31% | 52.46% | 56.54% |
Elmos Semicond I 11.07.2025 / 14:43:01 |
96.10 | 41.15% | 29.50% | 5.49% | 25.13% | 77.22% | 16.77% | 154.18% |
Befesa Rg 11.07.2025 / 14:40:02 |
28.52 | 37.72% | -18.33% | 1.35% | 4.55% | 20.39% | -12.38% | -35.93% |
Kontron 11.07.2025 / 14:42:13 |
26.06 | 36.95% | 23.33% | 2.04% | 12.13% | 21.08% | 27.50% | 80.67% |
PNE N 11.07.2025 / 14:33:58 |
15.140 | 36.38% | 9.34% | -1.05% | -1.17% | 2.01% | 9.71% | 14.95% |
ProCredit Hldg N 11.07.2025 / 14:29:03 |
9.760 | 29.62% | 22.10% | 6.20% | 1.77% | 6.80% | 12.44% | 181.77% |
HYPOPORT N 11.07.2025 / 14:31:51 |
216.50 | 28.71% | 22.50% | 10.01% | 17.92% | 13.73% | -30.12% | 10.69% |
Germany Small Cap 50 11.07.2025 / 14:58:47 |
33'738.96 | 28.00% | 26.96% | 2.96% | 7.36% | 18.80% | 20.41% | 44.00% |
SAF-HOLLAND I 11.07.2025 / 14:43:38 |
18.000 | 23.44% | 19.23% | 5.26% | 11.39% | 18.60% | -3.33% | 168.79% |
JOST Werke I 11.07.2025 / 14:27:31 |
55.70 | 23.40% | 27.05% | 4.11% | 6.30% | 15.20% | 28.49% | 46.72% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adesso 11.07.2025 / 14:38:47 |
86.80 | 0.40% |
87.10 13:05 |
85.60 09:25 |
109.80 19.03.25 |
79 14.01.25 |
421 |
Adtran Networks I 11.07.2025 / 11:52:12 |
20.50 | 0.24% |
20.50 11:29 |
20.45 11:29 |
20.80 20.06.25 |
19.95 07.04.25 |
735 |
AIXTRON N 11.07.2025 / 14:41:31 |
15.868 | -2.41% |
16.110 09:00 |
15.725 12:01 |
16.635 03.07.25 |
8.45 07.04.25 |
113'968 |
Alzchem Grp I 11.07.2025 / 14:43:28 |
146.40 | -0.95% |
149.40 09:07 |
144.20 13:02 |
152.80 09.07.25 |
58 02.01.25 |
5'583 |
Befesa Rg 11.07.2025 / 14:40:02 |
28.52 | -0.63% |
28.68 11:34 |
28.28 10:38 |
29.25 07.07.25 |
19.33 08.01.25 |
24'313 |
CANCOM I 11.07.2025 / 13:56:42 |
27.45 | -1.08% |
27.65 09:02 |
27.25 11:56 |
31.55 05.06.25 |
22.1 31.03.25 |
10'022 |
CECONOMY I 11.07.2025 / 14:43:42 |
3.825 | -4.02% |
3.965 09:41 |
3.825 14:42 |
4.035 10.07.25 |
2.372 14.01.25 |
186'723 |
CEWE Stift I 11.07.2025 / 14:01:17 |
99.80 | -0.20% |
100.20 09:00 |
99.45 09:06 |
106.40 28.03.25 |
92.7 07.04.25 |
304 |
CHAPTERS Group I 11.07.2025 / 14:22:26 |
45.70 | -0.65% |
49.90 08.07.25 |
24.8 06.01.25 |
2'464 | ||
Deut Pfandbrfbk I 11.07.2025 / 14:35:54 |
5.260 | -1.41% |
5.295 09:55 |
5.225 12:08 |
6.285 27.02.25 |
4.58 07.04.25 |
23'465 |
Deutz I 11.07.2025 / 14:39:12 |
7.955 | -1.43% |
8.050 09:01 |
7.925 10:35 |
8.075 09.07.25 |
3.93 09.01.25 |
150'560 |
Douglas I 11.07.2025 / 14:38:51 |
10.560 | -2.76% |
10.840 09:00 |
10.560 14:12 |
20.80 29.01.25 |
8.98 07.04.25 |
5'490 |
Draegerwerk Vz I 11.07.2025 / 14:43:11 |
68.80 | 0.58% |
69.00 14:04 |
68.05 09:30 |
73.00 10.06.25 |
44.85 03.01.25 |
2'676 |
Duerr I 11.07.2025 / 14:19:52 |
23.70 | -1.56% |
24.10 10:31 |
23.60 14:03 |
26.60 06.03.25 |
17.34 09.04.25 |
10'736 |
Eckert&Ziegler I 11.07.2025 / 14:40:21 |
65.50 | -1.28% |
66.35 10:07 |
65.15 12:01 |
69.55 30.06.25 |
41.84 07.04.25 |
3'202 |
Elmos Semicond I 11.07.2025 / 14:43:01 |
96.10 | 0.42% |
96.60 13:50 |
94.40 12:00 |
96.70 10.07.25 |
47.45 07.04.25 |
8'649 |
Energiekontor I 11.07.2025 / 14:09:04 |
47.18 | -1.05% |
47.38 13:02 |
46.63 10:55 |
60.80 26.03.25 |
37.1 07.04.25 |
999 |
Evotec I 11.07.2025 / 14:43:40 |
7.152 | -0.46% |
7.198 10:00 |
7.064 13:55 |
9.335 06.02.25 |
5.058 07.04.25 |
166'758 |
Fried Vorw Gr I 11.07.2025 / 14:42:01 |
64.90 | 5.87% |
65.60 13:45 |
62.10 09:11 |
66.60 06.05.25 |
27.1 02.01.25 |
10'223 |
Germany Small Cap 50 11.07.2025 / 14:58:47 |
33'738.96 | -1.04% |
34'095.90 09:00 |
33'676.17 12:00 |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|
GFT Tech I 11.07.2025 / 14:36:32 |
23.40 | -0.21% |
23.55 10:00 |
23.25 12:13 |
26.75 15.05.25 |
18.1 07.04.25 |
4'174 |
GRENKE N 11.07.2025 / 14:42:06 |
17.520 | -2.61% |
17.840 09:35 |
17.340 14:36 |
18.400 06.03.25 |
11.94 07.04.25 |
33'388 |
Hamborner REIT N 11.07.2025 / 14:37:29 |
5.840 | -0.51% |
5.860 10:50 |
5.830 12:34 |
6.680 30.05.25 |
5.53 09.04.25 |
3'467 |
HORNBACH Hold I 11.07.2025 / 14:36:21 |
107.40 | 0.00% |
108.00 13:18 |
106.60 10:40 |
108.40 10.07.25 |
71.1 08.01.25 |
4'249 |
HYPOPORT N 11.07.2025 / 14:31:51 |
216.50 | -0.23% |
217.00 10:09 |
212.50 10:40 |
228.20 20.02.25 |
152.5 31.03.25 |
1'840 |