×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 15.04.2026 - 17:30:01
  • 33'369.48
  • 1.14%
  • 375.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
15.04.2026 / 17:30:00
46.26 0.00% 0.00 0
Adtran Networks I
15.04.2026 / 17:29:39
22.90 0.00% 0.00 0
Alzchem Grp I
15.04.2026 / 17:30:00
186.40 0.00% 0.00 0
ATOSS Software I
15.04.2026 / 17:30:00
77.90 0.00% 0.00 0
Befesa Rg
15.04.2026 / 17:30:00
34.60 0.00% 0.00 0
CANCOM I
15.04.2026 / 17:30:00
25.55 0.00% 0.00 0
CEWE Stift I
15.04.2026 / 17:30:00
96.10 0.00% 0.00 0
CHAPTERS Group I
15.04.2026 / 17:30:00
30.70 0.00% 0.00 0
DATAGROUP
15.04.2026 / 17:30:00
75.80 0.00% 0.00 0
Deut Pfandbrfbk I
15.04.2026 / 17:30:00
3.260 0.00% 0.00 0
Douglas N
15.04.2026 / 17:30:00
10.580 0.00% 0.00 0
Draegerwerk Vz I
15.04.2026 / 17:30:00
95.80 0.00% 0.00 0
Duerr I
15.04.2026 / 17:30:00
21.65 0.00% 0.00 0
Eckert&Ziegler I
15.04.2026 / 17:30:00
15.660 0.00% 0.00 0
Energiekontor I
15.04.2026 / 17:30:00
39.65 0.00% 0.00 0
Evotec I
15.04.2026 / 17:30:00
5.545 0.00% 0.00 0
Fried Vorw Gr I
15.04.2026 / 17:30:00
76.80 0.00% 0.00 0
Germany Small Cap 50
15.04.2026 / 17:30:01
33'369.48 1.14% 375.02 0
Gerresheimer I
15.04.2026 / 17:30:00
17.980 0.00% 0.00 0
GRENKE N
15.04.2026 / 17:30:00
13.040 0.00% 0.00 0
Haier Smart-D Rg
15.04.2026 / 16:16:02
1.830 0.00% 0.00 0
Heidelberger Druc I
15.04.2026 / 17:30:00
1.770 0.00% 0.00 0
HelloFresh I
15.04.2026 / 17:30:00
4.075 0.00% 0.00 0
HORNBACH Hold I
15.04.2026 / 17:30:00
82.50 0.00% 0.00 0
HYPOPORT N
15.04.2026 / 17:30:00
90.50 0.00% 0.00 0
33'369.48
1.14%
46.26
0.00%
22.90
0.00%
186.40
0.00%
77.90
0.00%
34.60
0.00%
25.55
0.00%
96.10
0.00%
30.70
0.00%
75.80
0.00%
3.260
0.00%
10.580
0.00%
95.80
0.00%
21.65
0.00%
15.660
0.00%
39.65
0.00%
5.545
0.00%
76.80
0.00%
17.980
0.00%
13.040
0.00%
1.830
0.00%
1.770
0.00%
4.075
0.00%
82.50
0.00%
90.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Jenoptik N
15.04.2026 / 17:30:00
31.60 61.31% 41.20% 5.72% 21.63% 45.22% 91.86% 6.83%
SUSS MicroTec N
15.04.2026 / 17:30:00
62.50 60.26% 27.81% 9.70% 2.63% 32.42% 107.30% 155.10%
SMA Solar Tech I
15.04.2026 / 17:30:00
52.18 52.83% 283.92% 7.98% 43.97% 51.76% 268.86% -49.39%
Kloeckner&Co N
15.04.2026 / 17:30:00
12.360 52.59% 179.01% 1.48% 4.13% 11.86% 86.71% 23.23%
PVA TePla I
15.04.2026 / 17:30:00
34.26 50.26% 163.74% 7.47% 25.59% 24.22% 124.07% 66.15%
Draegerwerk Vz I
15.04.2026 / 17:30:00
95.80 38.44% 105.36% 0.90% 8.86% 10.88% 57.57% 125.94%
2G ENERGY I
15.04.2026 / 17:30:00
46.26 31.61% 100.69% 10.62% 32.93% 37.07% 75.23% 95.19%
Siltronic N
15.04.2026 / 17:30:00
64.15 31.56% 37.48% 6.74% 10.79% 21.96% 89.79% -8.29%
Alzchem Grp I
15.04.2026 / 17:30:00
186.40 20.88% 228.17% 4.31% 6.64% 17.60% 73.88% 0.00%
Pfisterer I
15.04.2026 / 17:30:00
91.60 20.05% 0.00% 20.69% 24.12% 30.30% 0.00% 0.00%
SAF-HOLLAND I
15.04.2026 / 17:30:00
18.140 19.34% 23.23% 2.83% 4.01% 9.67% 19.82% 46.05%
Befesa Rg
15.04.2026 / 17:30:00
34.60 16.89% 66.03% 7.29% 16.19% 10.83% 43.69% -14.48%
Energiekontor I
15.04.2026 / 17:30:00
39.65 10.75% -19.74% 3.80% 18.80% 8.19% -10.45% -48.90%
KSB Vz
15.04.2026 / 17:30:00
1'050.00 9.83% 76.17% 1.55% -14.63% 3.45% 33.25% 119.21%
MLP I
15.04.2026 / 17:30:00
7.490 8.87% 22.79% 2.60% 4.03% 4.61% -1.19% 48.91%
DATAGROUP
15.04.2026 / 17:30:00
75.80 8.29% 64.60% 0.40% 1.20% 8.91% 41.15% 12.80%
Adtran Networks I
15.04.2026 / 17:29:39
22.90 5.05% 14.73% 1.33% 2.23% 4.57% 13.37% 14.21%
Eckert&Ziegler I
15.04.2026 / 17:30:00
15.660 2.76% 5.72% 6.71% 6.24% 1.36% -12.43% 20.94%
Germany Small Cap 50
15.04.2026 / 17:30:01
33'369.48 2.59% 25.17% 4.02% 6.17% 0.92% 16.67% 24.48%
Secunet Sec Netw I
15.04.2026 / 17:30:00
189.60 2.16% 63.45% 2.27% 1.17% -0.32% 1.50% -8.07%
Evotec I
15.04.2026 / 17:30:00
5.545 1.45% -32.09% 17.63% 26.09% -6.90% -4.64% -71.01%
HORNBACH Hold I
15.04.2026 / 17:30:00
82.50 -1.73% 13.17% -1.90% 0.36% 1.85% -10.62% 10.37%
JOST Werke I
15.04.2026 / 17:30:00
52.80 -2.40% 16.56% -0.75% -9.43% -11.41% 7.98% 6.45%
Duerr I
15.04.2026 / 17:30:00
21.65 -3.78% 1.55% 1.64% 12.12% -3.78% 12.53% -31.73%
CANCOM I
15.04.2026 / 17:30:00
25.55 -4.31% 9.09% -0.78% 13.81% -5.72% 0.00% -17.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
15.04.2026 / 17:30:00
46.26 0.00% 46.28
15.04.26
30.9
23.03.26
13'777
Adtran Networks I
15.04.2026 / 17:29:39
22.90 0.00% 23.00
15.04.26
21.7
02.01.26
430
Alzchem Grp I
15.04.2026 / 17:30:00
186.40 0.00% 190.00
15.04.26
136.2
05.02.26
18'161
ATOSS Software I
15.04.2026 / 17:30:00
77.90 0.00% 123.30
13.01.26
72.3
30.03.26
8'620
Befesa Rg
15.04.2026 / 17:30:00
34.60 0.00% 35.03
15.04.26
26.58
23.03.26
49'120
CANCOM I
15.04.2026 / 17:30:00
25.55 0.00% 29.38
28.01.26
20.2
20.03.26
21'994
CEWE Stift I
15.04.2026 / 17:30:00
96.10 0.00% 106.40
08.01.26
89.2
30.03.26
3'773
CHAPTERS Group I
15.04.2026 / 17:30:00
30.70 0.00% 42.30
02.01.26
25.2
03.03.26
11'707
DATAGROUP
15.04.2026 / 17:30:00
75.80 0.00% 77.20
14.04.26
68.85
19.01.26
57
Deut Pfandbrfbk I
15.04.2026 / 17:30:00
3.260 0.00% 4.434
15.01.26
2.71
17.03.26
96'044
Douglas N
15.04.2026 / 17:30:00
10.580 0.00% 12.520
02.01.26
9.33
23.03.26
65'577
Draegerwerk Vz I
15.04.2026 / 17:30:00
95.80 0.00% 98.00
15.04.26
67
05.01.26
6'106
Duerr I
15.04.2026 / 17:30:00
21.65 0.00% 25.10
18.02.26
17.2
23.03.26
22'371
Eckert&Ziegler I
15.04.2026 / 17:30:00
15.660 0.00% 16.640
12.01.26
13.29
23.03.26
100'920
Energiekontor I
15.04.2026 / 17:30:00
39.65 0.00% 40.00
11.02.26
30.15
19.03.26
2'563
Evotec I
15.04.2026 / 17:30:00
5.545 0.00% 6.720
14.01.26
3.995
13.03.26
580'671
Fried Vorw Gr I
15.04.2026 / 17:30:00
76.80 0.00% 103.00
27.01.26
63.9
01.04.26
42'768
Germany Small Cap 50
15.04.2026 / 17:30:01
33'369.48 1.14% 33'503.08
10:31
32'993.49
09:00
34'406.36
28.01.26
29156.5309
23.03.26
Gerresheimer I
15.04.2026 / 17:30:00
17.980 0.00% 28.23
06.01.26
14.86
26.02.26
134'858
GRENKE N
15.04.2026 / 17:30:00
13.040 0.00% 16.030
09.01.26
12.02
23.03.26
51'809
Haier Smart-D Rg
15.04.2026 / 16:16:02
1.830 0.00% 2.109
20.01.26
1.784
30.03.26
38'496
Heidelberger Druc I
15.04.2026 / 17:30:00
1.770 0.00% 2.065
16.01.26
1.293
16.03.26
1'367'309
HelloFresh I
15.04.2026 / 17:30:00
4.075 0.00% 6.228
02.01.26
3.503
23.03.26
499'477
HORNBACH Hold I
15.04.2026 / 17:30:00
82.50 0.00% 86.50
23.02.26
74.15
23.03.26
2'183
HYPOPORT N
15.04.2026 / 17:30:00
90.50 0.00% 134.00
13.01.26
68.2
30.03.26
18'205

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.04.26
13'219.58 -0.38%
Eurozone 50
17:30 / 15.04.26
614.80 -0.70%
L&S Dax
23:00 / 15.04.26
24'062.00 -0.02%
S&P 500 (ETF SPY)
02:04 / 16.04.26
699.94 0.79%
VSMI Vola-Index
17:20 / 15.04.26
15.901 -4.20%
EUR/CHF
06:16 / 16.04.26
0.9220 -0.08%
USD/CHF
06:16 / 16.04.26
0.7805 0.00%
Gold 1 Uz
06:16 / 16.04.26
4'828.01 0.77%
Rohöl Brent
23:00 / 15.04.26
94.94 -0.23%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 15.04.26
861.28 0.27%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 15.04.26
21'199.35 1.25%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 15.04.26
33'369.48 1.14%

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026