Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 28.09.2026 - 17:30:02
- 33'772.25
- 0.77%
- 258.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.09.2026 / 17:30:00 |
56.40 | -4.08% | -2.40 | 56.10 | 56.75 | 0 | |
|
Adtran Networks I 28.09.2026 / 17:30:00 |
21.50 | -1.83% | -0.40 | 21.10 | 22.20 | 0 | |
|
ATOSS Software I 28.09.2026 / 17:30:00 |
80.70 | -3.35% | -2.80 | 80.30 | 80.90 | 0 | |
|
Basler I 28.09.2026 / 17:30:00 |
22.85 | -0.65% | -0.15 | 22.80 | 23.10 | 0 | |
|
Befesa Rg 28.09.2026 / 17:30:00 |
34.80 | 0.14% | 0.05 | 34.70 | 34.80 | 0 | |
|
CANCOM I 28.09.2026 / 17:29:28 |
22.40 | 0.00% | 0.00 | 22.40 | 22.50 | 0 | |
|
CEWE Stift I 28.09.2026 / 17:30:00 |
106.60 | 0.76% | 0.80 | 106.20 | 106.60 | 0 | |
|
CHAPTERS Group I 28.09.2026 / 17:30:00 |
40.15 | 1.26% | 0.50 | 39.75 | 40.30 | 0 | |
|
Douglas N 28.09.2026 / 17:30:00 |
7.410 | 0.68% | 0.05 | 7.410 | 7.480 | 0 | |
|
Draegerwerk Vz I 28.09.2026 / 17:30:00 |
123.90 | 1.06% | 1.30 | 123.80 | 124.40 | 0 | |
|
Duerr I 28.09.2026 / 17:30:00 |
17.100 | 2.64% | 0.44 | 17.060 | 17.100 | 0 | |
|
Eckert&Ziegler I 28.09.2026 / 17:30:00 |
12.530 | 2.96% | 0.36 | 12.530 | 12.560 | 0 | |
|
Energiekontor I 28.09.2026 / 17:30:00 |
24.28 | 0.73% | 0.18 | 23.75 | 24.80 | 0 | |
|
Evotec I 28.09.2026 / 17:30:00 |
2.878 | 2.71% | 0.08 | 2.854 | 2.888 | 0 | |
|
Fried Vorw Gr I 28.09.2026 / 17:30:00 |
63.60 | -0.47% | -0.30 | 63.40 | 63.60 | 0 | |
|
Germany Small Cap 50 28.09.2026 / 17:30:02 |
33'772.25 | 0.77% | 258.82 | 0 | |||
|
Gerresheimer I 28.09.2026 / 17:30:00 |
27.52 | 6.01% | 1.56 | 27.40 | 27.56 | 0 | |
|
GFT Tech I 28.09.2026 / 17:30:00 |
25.25 | 0.80% | 0.20 | 25.05 | 25.35 | 0 | |
|
GRENKE N 28.09.2026 / 17:30:00 |
11.060 | 3.56% | 0.38 | 11.040 | 11.080 | 0 | |
|
Haier Smart-D Rg 28.09.2026 / 17:30:00 |
1.849 | 0.12% | 0.00 | 1.817 | 1.902 | 0 | |
|
HelloFresh I 28.09.2026 / 17:30:00 |
2.387 | 5.29% | 0.12 | 2.373 | 2.394 | 0 | |
|
HORNBACH Hold I 28.09.2026 / 17:29:59 |
82.50 | 0.00% | 0.00 | 81.00 | 83.40 | 0 | |
|
HYPOPORT N 28.09.2026 / 17:30:00 |
74.45 | 2.02% | 1.48 | 72.80 | 74.45 | 0 | |
|
JOST Werke I 28.09.2026 / 17:30:00 |
61.00 | 0.16% | 0.10 | 60.80 | 61.40 | 0 | |
|
Jungheinrich Vz I 28.09.2026 / 17:30:00 |
24.16 | 0.83% | 0.20 | 24.14 | 24.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 28.09.2026 / 17:30:00 |
14.550 | 153.08% | 61.43% | 6.20% | 8.18% | -24.22% | 107.86% | 111.53% |
|
Draegerwerk Vz I 28.09.2026 / 17:30:00 |
123.90 | 77.17% | 162.81% | 8.30% | 10.63% | 45.17% | 95.43% | 187.12% |
|
SUSS MicroTec N 28.09.2026 / 17:30:00 |
67.75 | 72.82% | 37.83% | -4.71% | -3.15% | -22.59% | 121.84% | 228.78% |
|
2G ENERGY I 28.09.2026 / 17:30:00 |
56.40 | 67.28% | 155.10% | -7.01% | 1.26% | -15.95% | 78.06% | 145.00% |
|
Basler I 28.09.2026 / 17:30:00 |
22.85 | 49.74% | 270.97% | -2.25% | -3.18% | -17.06% | 27.80% | 128.63% |
|
SGL Carbon I 28.09.2026 / 17:30:00 |
4.655 | 46.08% | 14.55% | 9.79% | 12.71% | 7.75% | 43.67% | -30.09% |
|
SAF-HOLLAND I 28.09.2026 / 17:30:00 |
22.03 | 45.39% | 50.14% | -1.45% | -0.56% | 5.89% | 49.22% | 83.25% |
|
MLP I 28.09.2026 / 17:30:00 |
9.775 | 41.57% | 59.67% | 4.94% | 2.79% | 28.45% | 33.17% | 101.87% |
|
PVA TePla I 28.09.2026 / 17:30:00 |
30.06 | 34.65% | 136.34% | 0.07% | -2.34% | -25.19% | 10.60% | 106.25% |
|
GFT Tech I 28.09.2026 / 17:30:00 |
25.25 | 32.26% | 13.61% | -4.72% | -0.79% | 19.39% | 39.35% | -1.38% |
|
Secunet Sec Netw I 28.09.2026 / 17:30:00 |
244.00 | 25.54% | 100.86% | 12.44% | 37.23% | 33.92% | 25.97% | 11.48% |
|
Befesa Rg 28.09.2026 / 17:30:00 |
34.80 | 17.40% | 66.75% | 2.50% | -3.53% | 7.08% | 21.25% | 22.62% |
|
JOST Werke I 28.09.2026 / 17:30:00 |
61.00 | 12.57% | 34.44% | -0.16% | -2.09% | 9.71% | 22.98% | 33.99% |
|
tonies Rg-A-Unty 28.09.2026 / 17:30:00 |
11.680 | 9.21% | 49.74% | 2.46% | -2.10% | -10.70% | 54.70% | 152.89% |
|
Germany Small Cap 50 28.09.2026 / 17:30:02 |
33'772.25 | 3.82% | 27.14% | -0.80% | -4.32% | -5.88% | 7.49% | 39.66% |
|
Nagarro N 28.09.2026 / 17:30:00 |
78.70 | 3.14% | -0.13% | -0.13% | 0.64% | 4.65% | 52.96% | 19.58% |
|
CEWE Stift I 28.09.2026 / 17:30:00 |
106.60 | 2.52% | 2.52% | -0.19% | 1.14% | 14.32% | 7.14% | 22.17% |
|
TeamViewer I 28.09.2026 / 17:30:00 |
6.090 | 1.41% | -35.39% | -2.44% | -13.92% | 13.73% | -29.90% | -61.16% |
|
Adtran Networks I 28.09.2026 / 17:30:00 |
21.50 | 0.46% | 9.72% | -2.23% | -6.52% | -6.52% | -0.46% | 9.50% |
|
HORNBACH Hold I 28.09.2026 / 17:29:59 |
82.50 | -1.73% | 13.17% | -0.48% | 0.00% | 2.23% | -19.67% | 40.91% |
|
Wacker Neuson N 28.09.2026 / 17:30:00 |
23.85 | -4.05% | 61.44% | 0.10% | 4.84% | 20.39% | 9.28% | 22.16% |
|
CHAPTERS Group I 28.09.2026 / 17:30:00 |
40.15 | -5.48% | 57.34% | -5.97% | -12.86% | -6.19% | 6.78% | 0.00% |
|
Gerresheimer I 28.09.2026 / 17:30:00 |
27.52 | -6.08% | -63.31% | 4.68% | -2.41% | -6.46% | -21.80% | -75.04% |
|
Redcare Pharm Br 28.09.2026 / 17:30:00 |
67.40 | -7.36% | -53.79% | 6.48% | 7.41% | -2.67% | -8.73% | -36.27% |
|
Haier Smart-D Rg 28.09.2026 / 17:30:00 |
1.849 | -8.26% | 1.32% | 0.39% | 3.14% | -0.18% | -6.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.09.2026 / 17:30:00 |
56.40 | -4.08% |
58.25 16:21 |
56.10 09:38 |
76.20 03.06.26 |
30.9 23.03.26 |
25'586 |
|
Adtran Networks I 28.09.2026 / 17:30:00 |
21.50 | -1.83% |
22.00 10:33 |
21.40 16:22 |
23.35 10.08.26 |
21.4 28.09.26 |
594 |
|
ATOSS Software I 28.09.2026 / 17:30:00 |
80.70 | -3.35% |
83.30 09:15 |
79.20 15:51 |
123.30 13.01.26 |
65.1 26.06.26 |
10'347 |
|
Basler I 28.09.2026 / 17:30:00 |
22.85 | -0.65% |
23.30 16:37 |
22.20 12:08 |
31.95 22.06.26 |
11.41 31.03.26 |
7'494 |
|
Befesa Rg 28.09.2026 / 17:30:00 |
34.80 | 0.14% |
35.00 15:16 |
34.05 12:07 |
38.13 09.09.26 |
26.58 23.03.26 |
31'690 |
|
CANCOM I 28.09.2026 / 17:29:28 |
22.40 | 0.00% |
22.90 09:18 |
22.40 14:41 |
29.38 28.01.26 |
20.2 20.03.26 |
24'730 |
|
CEWE Stift I 28.09.2026 / 17:30:00 |
106.60 | 0.76% |
107.00 12:26 |
106.00 15:00 |
111.80 15.09.26 |
89.2 30.03.26 |
1'937 |
|
CHAPTERS Group I 28.09.2026 / 17:30:00 |
40.15 | 1.26% |
40.90 17:20 |
38.60 15:34 |
47.70 03.09.26 |
25.2 03.03.26 |
3'446 |
|
Douglas N 28.09.2026 / 17:30:00 |
7.410 | 0.68% |
7.520 16:20 |
7.400 09:18 |
12.520 02.01.26 |
7.03 22.09.26 |
30'884 |
|
Draegerwerk Vz I 28.09.2026 / 17:30:00 |
123.90 | 1.06% |
125.40 09:39 |
123.60 09:04 |
125.40 28.09.26 |
67 05.01.26 |
5'990 |
|
Duerr I 28.09.2026 / 17:30:00 |
17.100 | 2.64% |
17.120 16:50 |
16.830 13:02 |
25.10 18.02.26 |
16.24 24.09.26 |
112'373 |
|
Eckert&Ziegler I 28.09.2026 / 17:30:00 |
12.530 | 2.96% |
12.625 16:37 |
12.275 09:00 |
16.845 29.05.26 |
12.02 17.09.26 |
43'454 |
|
Energiekontor I 28.09.2026 / 17:30:00 |
24.28 | 0.73% |
24.45 16:23 |
24.10 09:45 |
50.50 19.05.26 |
23.7 02.09.26 |
1'928 |
|
Evotec I 28.09.2026 / 17:30:00 |
2.878 | 2.71% |
2.901 10:17 |
2.804 09:01 |
6.720 14.01.26 |
2.712 25.09.26 |
642'659 |
|
Fried Vorw Gr I 28.09.2026 / 17:30:00 |
63.60 | -0.47% |
64.43 09:00 |
63.00 12:04 |
103.00 27.01.26 |
55.15 08.06.26 |
9'269 |
|
Germany Small Cap 50 28.09.2026 / 17:30:02 |
33'772.25 | 0.77% |
33'948.95 16:30 |
33'485.72 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 28.09.2026 / 17:30:00 |
27.52 | 6.01% |
27.64 17:15 |
26.11 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
39'674 |
|
GFT Tech I 28.09.2026 / 17:30:00 |
25.25 | 0.80% |
25.65 13:02 |
24.95 09:16 |
27.10 01.09.26 |
13.78 25.02.26 |
23'907 |
|
GRENKE N 28.09.2026 / 17:30:00 |
11.060 | 3.56% |
11.120 16:20 |
10.840 11:04 |
16.030 09.01.26 |
10.48 25.09.26 |
22'656 |
|
Haier Smart-D Rg 28.09.2026 / 17:30:00 |
1.849 | 0.12% |
1.850 13:35 |
1.842 09:42 |
2.109 20.01.26 |
1.78 27.04.26 |
932 |
|
HelloFresh I 28.09.2026 / 17:30:00 |
2.387 | 5.29% |
2.399 09:48 |
2.252 09:07 |
6.228 02.01.26 |
2.154 25.09.26 |
947'837 |
|
HORNBACH Hold I 28.09.2026 / 17:29:59 |
82.50 | 0.00% |
84.20 09:42 |
82.50 17:29 |
89.30 08.09.26 |
74.15 23.03.26 |
4'354 |
|
HYPOPORT N 28.09.2026 / 17:30:00 |
74.45 | 2.02% |
74.45 17:29 |
72.45 14:39 |
134.00 13.01.26 |
68 24.09.26 |
4'927 |
|
JOST Werke I 28.09.2026 / 17:30:00 |
61.00 | 0.16% |
62.00 15:57 |
60.80 09:31 |
67.60 12.02.26 |
48.35 30.03.26 |
15'222 |
|
Jungheinrich Vz I 28.09.2026 / 17:30:00 |
24.16 | 0.83% |
24.48 10:42 |
24.02 09:02 |
38.10 26.01.26 |
21.72 11.06.26 |
45'775 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 22:58 / 28.09.26 |
25'498.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 02:48 / 29.09.26 |
0.9460 | 0.00% | |
|
USD/CHF 02:48 / 29.09.26 |
0.8324 | 0.04% | |
|
Gold 1 Uz 02:48 / 29.09.26 |
4'116.35 | 0.03% | |
|
Rohöl Brent 22:57 / 28.09.26 |
98.54 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 28.09.26 |
886.37 | 0.01% |
Top 5zur Gesamtübersicht
|
Merck I 17:30 / 28.09.26 |
138.60 | 2.74% | |
|
Siemens Health N 17:30 / 28.09.26 |
38.74 | 2.46% | |
|
Fres Med Care I 17:30 / 28.09.26 |
40.46 | 1.91% | |
|
Bayer N 17:30 / 28.09.26 |
50.68 | 1.68% | |
|
Daimler Tr Hldg N 17:30 / 28.09.26 |
43.00 | 1.42% |
Flop 5zur Gesamtübersicht
|
Nordex 17:30 / 28.09.26 |
39.03 | -1.84% | |
|
Knorr-Bremse I 17:30 / 28.09.26 |
105.70 | -1.77% | |
|
Rheinmetall I 17:30 / 28.09.26 |
967.50 | -1.19% | |
|
Continental I 17:30 / 28.09.26 |
68.59 | -1.11% | |
|
Deutsche Telekom N 17:30 / 28.09.26 |
26.71 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 28.09.26 |
20'813.87 | 0.06% |
Top 5zur Gesamtübersicht
|
CTS Eventim I 17:30 / 28.09.26 |
56.85 | 3.65% | |
|
Suedzucker I 17:30 / 28.09.26 |
12.620 | 3.61% | |
|
CECONOMY I 17:30 / 28.09.26 |
4.088 | 2.70% | |
|
PUMA I 17:30 / 28.09.26 |
22.78 | 2.34% | |
|
FUCHS Vz N 17:30 / 28.09.26 |
43.16 | 2.27% |
Flop 5zur Gesamtübersicht
|
Aurubis I 17:30 / 28.09.26 |
160.90 | -4.31% | |
|
TKMS I 17:30 / 28.09.26 |
81.70 | -2.74% | |
|
SMA Solar Tech I 17:30 / 28.09.26 |
55.65 | -2.62% | |
|
freenet N 17:30 / 28.09.26 |
23.30 | -2.10% | |
|
Nemetschek I 17:30 / 28.09.26 |
61.25 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 28.09.26 |
33'772.25 | 0.77% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 28.09.26 |
67.40 | 10.40% | |
|
Gerresheimer I 17:30 / 28.09.26 |
27.52 | 6.01% | |
|
HelloFresh I 17:30 / 28.09.26 |
2.387 | 5.29% | |
|
Secunet Sec Netw I 17:30 / 28.09.26 |
244.00 | 4.72% | |
|
Stabilus I 17:30 / 28.09.26 |
16.160 | 3.86% |
Flop 5zur Gesamtübersicht
|
Pfisterer I 17:30 / 28.09.26 |
63.95 | -4.69% | |
|
2G ENERGY I 17:30 / 28.09.26 |
56.40 | -4.08% | |
|
ATOSS Software I 17:30 / 28.09.26 |
80.70 | -3.35% | |
|
VINCORION I 17:30 / 28.09.26 |
17.455 | -2.87% | |
|
ZEAL Network N 17:30 / 28.09.26 |
41.35 | -2.48% |