×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 02.04.2026 - 17:30:01
  • 30'856.33
  • -0.88%
  • -273.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
02.04.2026 / 17:30:00
40.05 0.00% 0.00 0
Adtran Networks I
02.04.2026 / 17:30:00
22.70 0.00% 0.00 0
Alzchem Grp I
02.04.2026 / 17:30:00
183.00 0.00% 0.00 0
ATOSS Software I
02.04.2026 / 17:30:00
76.50 0.00% 0.00 0
Befesa Rg
02.04.2026 / 17:30:00
29.67 0.00% 0.00 0
CANCOM I
02.04.2026 / 17:30:00
25.15 0.00% 0.00 0
CEWE Stift I
02.04.2026 / 17:30:00
90.90 0.00% 0.00 0
CHAPTERS Group I
02.04.2026 / 17:30:00
33.30 0.00% 0.00 0
DATAGROUP
02.04.2026 / 17:30:00
74.60 0.00% 0.00 0
Deut Pfandbrfbk I
02.04.2026 / 17:30:00
2.992 0.00% 0.00 0
Douglas N
02.04.2026 / 17:30:00
10.300 0.00% 0.00 0
Draegerwerk Vz I
02.04.2026 / 17:30:00
90.40 0.00% 0.00 0
Duerr I
02.04.2026 / 17:30:00
19.180 0.00% 0.00 0
Eckert&Ziegler I
02.04.2026 / 17:30:00
14.535 0.00% 0.00 0
Energiekontor I
02.04.2026 / 17:30:00
35.50 0.00% 0.00 0
Evotec I
02.04.2026 / 17:30:00
4.546 0.00% 0.00 0
Fried Vorw Gr I
02.04.2026 / 17:30:00
65.65 0.00% 0.00 0
Germany Small Cap 50
02.04.2026 / 17:30:01
30'856.33 0.00% 0.00 0
Gerresheimer I
02.04.2026 / 17:30:00
18.835 0.00% 0.00 0
GRENKE N
02.04.2026 / 17:30:00
12.630 0.00% 0.00 0
Haier Smart-D Rg
02.04.2026 / 17:30:00
1.796 0.00% 0.00 0
Heidelberger Druc I
02.04.2026 / 17:30:00
1.351 0.00% 0.00 0
HelloFresh I
02.04.2026 / 17:30:00
3.901 0.00% 0.00 0
HORNBACH Hold I
02.04.2026 / 17:29:28
80.30 0.00% 0.00 0
HYPOPORT N
02.04.2026 / 17:30:00
76.30 0.00% 0.00 0
30'856.33
0.00%
40.05
0.00%
22.70
0.00%
183.00
0.00%
76.50
0.00%
29.67
0.00%
25.15
0.00%
90.90
0.00%
33.30
0.00%
74.60
0.00%
2.992
0.00%
10.300
0.00%
90.40
0.00%
19.180
0.00%
14.535
0.00%
35.50
0.00%
4.546
0.00%
65.65
0.00%
18.835
0.00%
12.630
0.00%
1.796
0.00%
1.351
0.00%
3.901
0.00%
80.30
0.00%
76.30
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kloeckner&Co N
02.04.2026 / 17:29:56
12.200 50.62% 175.40% 1.50% 10.41% 44.89% 96.77% 22.67%
Jenoptik N
02.04.2026 / 17:30:00
29.04 48.24% 29.76% 6.22% 7.64% 37.63% 92.45% 0.62%
SMA Solar Tech I
02.04.2026 / 17:30:00
47.87 40.22% 252.24% 7.09% 60.64% 34.09% 250.18% -50.85%
PVA TePla I
02.04.2026 / 17:30:00
30.48 33.68% 134.64% 2.11% 16.16% 15.81% 148.41% 42.96%
Draegerwerk Vz I
02.04.2026 / 17:30:00
90.40 30.64% 93.78% -0.44% 5.42% 19.26% 49.92% 119.68%
SUSS MicroTec N
02.04.2026 / 17:30:00
50.70 30.00% 3.68% 3.26% -1.07% 7.23% 74.11% 113.47%
Alzchem Grp I
02.04.2026 / 17:30:00
183.00 18.68% 222.18% 8.54% 16.12% 8.16% 112.79% 0.00%
2G ENERGY I
02.04.2026 / 17:30:00
40.05 13.94% 73.75% 11.56% 14.10% 17.79% 74.51% 82.05%
SAF-HOLLAND I
02.04.2026 / 17:30:00
16.590 9.14% 12.70% 1.90% -3.43% 0.18% 19.70% 39.65%
Siltronic N
02.04.2026 / 17:30:00
53.10 8.90% 13.80% 0.19% 5.78% -0.47% 55.08% -21.28%
DATAGROUP
02.04.2026 / 17:30:00
74.60 7.14% 62.87% 0.54% 0.95% 7.91% 101.88% 11.61%
Adtran Networks I
02.04.2026 / 17:30:00
22.70 4.13% 13.73% 0.44% 0.89% 4.13% 12.38% 8.10%
MLP I
02.04.2026 / 17:30:00
7.130 3.63% 16.89% 2.08% 0.99% -3.13% 4.47% 46.41%
Befesa Rg
02.04.2026 / 17:30:00
29.67 0.24% 42.37% 3.20% -0.64% -6.82% 36.92% -21.92%
KSB Vz
02.04.2026 / 17:30:00
958.00 0.21% 60.74% 5.97% -4.01% -6.54% 32.32% 101.26%
Energiekontor I
02.04.2026 / 17:30:00
35.50 -0.84% -28.14% 0.28% -6.58% -3.01% -14.87% -51.57%
Secunet Sec Netw I
02.04.2026 / 17:30:00
181.40 -2.26% 56.38% 4.13% -6.01% -9.30% 19.34% -9.30%
tonies Rg-A-Unty
02.04.2026 / 17:30:00
10.050 -3.55% 32.24% -1.08% -5.72% -7.80% 102.01% 108.29%
WashTec
02.04.2026 / 17:30:00
45.70 -3.99% 15.40% 3.39% -6.35% -6.92% 18.70% 9.86%
HORNBACH Hold I
02.04.2026 / 17:29:28
80.30 -4.35% 10.15% 3.35% -0.50% -1.23% -3.77% 13.90%
Eckert&Ziegler I
02.04.2026 / 17:30:00
14.535 -4.63% -1.88% -0.38% -3.84% -10.99% -5.21% 11.12%
Germany Small Cap 50
02.04.2026 / 17:30:01
30'856.33 -5.14% 17.06% 0.45% -3.77% -8.11% 8.70% 18.09%
CANCOM I
02.04.2026 / 17:30:00
25.15 -5.81% 7.39% 4.03% 5.01% -10.10% 5.23% -15.09%
JOST Werke I
02.04.2026 / 17:30:00
50.03 -7.53% 10.43% 0.91% -17.72% -15.36% 10.19% 6.10%
ZEAL Network N
02.04.2026 / 17:30:00
47.85 -7.63% -4.30% -2.35% -2.74% -3.92% 20.83% 32.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
02.04.2026 / 17:30:00
40.05 0.00% 40.13
02.04.26
30.9
23.03.26
19'365
Adtran Networks I
02.04.2026 / 17:30:00
22.70 0.00% 22.80
27.03.26
21.7
02.01.26
1'621
Alzchem Grp I
02.04.2026 / 17:30:00
183.00 0.00% 185.80
02.04.26
136.2
05.02.26
10'835
ATOSS Software I
02.04.2026 / 17:30:00
76.50 0.00% 123.30
13.01.26
72.3
30.03.26
10'129
Befesa Rg
02.04.2026 / 17:30:00
29.67 0.00% 34.16
27.02.26
26.58
23.03.26
17'083
CANCOM I
02.04.2026 / 17:30:00
25.15 0.00% 29.38
28.01.26
20.2
20.03.26
72'192
CEWE Stift I
02.04.2026 / 17:30:00
90.90 0.00% 106.40
08.01.26
89.2
30.03.26
6'498
CHAPTERS Group I
02.04.2026 / 17:30:00
33.30 0.00% 42.30
02.01.26
25.2
03.03.26
1'056
DATAGROUP
02.04.2026 / 17:30:00
74.60 0.00% 77.00
12.03.26
68.85
19.01.26
46
Deut Pfandbrfbk I
02.04.2026 / 17:30:00
2.992 0.00% 4.434
15.01.26
2.71
17.03.26
142'155
Douglas N
02.04.2026 / 17:30:00
10.300 0.00% 12.520
02.01.26
9.33
23.03.26
35'305
Draegerwerk Vz I
02.04.2026 / 17:30:00
90.40 0.00% 96.30
25.03.26
67
05.01.26
2'165
Duerr I
02.04.2026 / 17:30:00
19.180 0.00% 25.10
18.02.26
17.2
23.03.26
105'061
Eckert&Ziegler I
02.04.2026 / 17:30:00
14.535 0.00% 16.640
12.01.26
13.29
23.03.26
58'607
Energiekontor I
02.04.2026 / 17:30:00
35.50 0.00% 40.00
11.02.26
30.15
19.03.26
7'464
Evotec I
02.04.2026 / 17:30:00
4.546 0.00% 6.720
14.01.26
3.995
13.03.26
252'665
Fried Vorw Gr I
02.04.2026 / 17:30:00
65.65 0.00% 103.00
27.01.26
63.9
01.04.26
95'836
Germany Small Cap 50
02.04.2026 / 17:30:01
30'856.33 0.00% 34'406.36
28.01.26
29156.5309
23.03.26
Gerresheimer I
02.04.2026 / 17:30:00
18.835 0.00% 28.23
06.01.26
14.86
26.02.26
69'829
GRENKE N
02.04.2026 / 17:30:00
12.630 0.00% 16.030
09.01.26
12.02
23.03.26
16'439
Haier Smart-D Rg
02.04.2026 / 17:30:00
1.796 0.00% 2.109
20.01.26
1.784
30.03.26
3'416
Heidelberger Druc I
02.04.2026 / 17:30:00
1.351 0.00% 2.065
16.01.26
1.293
16.03.26
113'574
HelloFresh I
02.04.2026 / 17:30:00
3.901 0.00% 6.228
02.01.26
3.503
23.03.26
435'566
HORNBACH Hold I
02.04.2026 / 17:29:28
80.30 0.00% 86.50
23.02.26
74.15
23.03.26
4'588
HYPOPORT N
02.04.2026 / 17:30:00
76.30 0.00% 134.00
13.01.26
68.2
30.03.26
11'805

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.04.26
12'981.97 -0.07%
Eurozone 50
17:30 / 02.04.26
588.16 -0.75%
L&S Dax
07:40 / 07.04.26
23'132.50 -0.35%
S&P 500 (ETF SPY)
02:04 / 07.04.26
658.93 0.47%
VSMI Vola-Index
17:20 / 02.04.26
20.67 1.38%
EUR/CHF
07:40 / 07.04.26
0.9214 0.02%
USD/CHF
07:40 / 07.04.26
0.7988 0.13%
Gold 1 Uz
07:40 / 07.04.26
4'640.40 -0.23%
Rohöl Brent
07:40 / 07.04.26
111.58 2.32%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 02.04.26
826.95 -0.87%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 02.04.26
19'791.69 -1.13%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 02.04.26
30'856.33 -0.88%

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026