Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 27.10.2026 - 17:30:04
- 34'065.54
- 0.00%
- 0.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.10.2026 / 17:30:00 |
49.08 | 6.53% | 3.01 | 48.56 | 49.16 | 24'342 | |
|
Adtran Networks I 27.10.2026 / 17:30:00 |
21.95 | 1.39% | 0.30 | 21.50 | 22.40 | 6'047 | |
|
ATOSS Software I 27.10.2026 / 17:30:00 |
94.70 | 0.74% | 0.70 | 94.20 | 95.10 | 25'710 | |
|
Basler I 27.10.2026 / 17:30:00 |
21.00 | -0.36% | -0.08 | 20.55 | 21.10 | 7'538 | |
|
Befesa Rg 27.10.2026 / 17:30:00 |
33.35 | 1.37% | 0.45 | 33.35 | 33.45 | 18'748 | |
|
CANCOM I 27.10.2026 / 17:30:00 |
21.35 | -6.36% | -1.45 | 21.35 | 21.45 | 54'820 | |
|
CEWE Stift I 27.10.2026 / 17:30:00 |
117.60 | 1.03% | 1.20 | 117.20 | 117.60 | 5'341 | |
|
CHAPTERS Group I 27.10.2026 / 17:30:00 |
47.03 | 0.37% | 0.18 | 46.25 | 48.00 | 4'514 | |
|
Douglas N 27.10.2026 / 17:30:00 |
7.720 | -0.64% | -0.05 | 7.690 | 7.870 | 19'191 | |
|
Draegerwerk Vz I 27.10.2026 / 17:30:00 |
102.00 | -0.10% | -0.10 | 99.90 | 102.00 | 2'926 | |
|
Duerr I 27.10.2026 / 17:30:00 |
16.120 | -1.10% | -0.18 | 16.080 | 16.120 | 54'007 | |
|
Eckert&Ziegler I 27.10.2026 / 17:30:00 |
13.030 | 0.15% | 0.02 | 12.970 | 13.030 | 36'464 | |
|
Evotec I 27.10.2026 / 17:30:00 |
2.868 | 1.77% | 0.05 | 2.854 | 2.874 | 248'854 | |
|
Fried Vorw Gr I 27.10.2026 / 17:30:00 |
73.95 | 1.58% | 1.15 | 73.80 | 74.25 | 13'114 | |
|
Germany Small Cap 50 27.10.2026 / 17:30:04 |
34'065.54 | 0.00% | 0.84 | 0 | |||
|
Gerresheimer I 27.10.2026 / 17:30:00 |
32.78 | -1.80% | -0.60 | 32.72 | 33.00 | 125'000 | |
|
GFT Tech I 27.10.2026 / 17:30:00 |
28.83 | 0.96% | 0.28 | 28.75 | 29.00 | 37'009 | |
|
GRENKE N 27.10.2026 / 17:30:00 |
10.080 | 0.90% | 0.09 | 10.040 | 10.080 | 6'311 | |
|
Haier Smart-D Rg 27.10.2026 / 17:29:55 |
1.771 | -3.02% | -0.06 | 1.771 | 1.851 | 0 | |
|
HelloFresh I 27.10.2026 / 17:30:00 |
2.868 | -3.21% | -0.10 | 2.852 | 2.870 | 483'278 | |
|
HORNBACH Hold I 27.10.2026 / 17:29:48 |
89.90 | 0.00% | 0.00 | 89.70 | 90.10 | 3'858 | |
|
HYPOPORT N 27.10.2026 / 17:30:00 |
81.90 | -0.36% | -0.30 | 81.80 | 82.45 | 2'993 | |
|
init innovation I 27.10.2026 / 17:30:00 |
41.70 | -1.71% | -0.73 | 40.85 | 42.55 | 1'474 | |
|
JOST Werke I 27.10.2026 / 17:30:00 |
59.00 | -1.99% | -1.20 | 58.80 | 59.00 | 12'149 | |
|
Jungheinrich Vz I 27.10.2026 / 17:30:00 |
21.67 | 0.51% | 0.11 | 21.66 | 21.68 | 29'266 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 27.10.2026 / 17:30:00 |
11.100 | 63.95% | 84.92% | 1.28% | 12.92% | 42.31% | 54.27% | 149.01% |
|
SGL Carbon I 27.10.2026 / 17:30:00 |
4.910 | 54.00% | 20.77% | -2.00% | 2.99% | 22.44% | 58.26% | -15.64% |
|
GFT Tech I 27.10.2026 / 17:30:00 |
28.83 | 50.74% | 29.48% | 3.50% | 13.48% | 21.37% | 56.32% | 5.04% |
|
Draegerwerk Vz I 27.10.2026 / 17:30:00 |
102.00 | 47.54% | 118.86% | 7.48% | -15.00% | -10.05% | 34.39% | 116.31% |
|
SAF-HOLLAND I 27.10.2026 / 17:29:58 |
21.05 | 38.49% | 43.00% | -5.18% | -4.32% | 0.12% | 42.81% | 69.35% |
|
Basler I 27.10.2026 / 17:30:00 |
21.00 | 37.21% | 239.92% | 0.48% | -12.13% | -18.13% | 16.67% | 173.35% |
|
SUSS MicroTec N 27.10.2026 / 17:30:00 |
50.20 | 34.23% | 7.06% | -7.81% | -29.30% | -36.29% | 89.15% | 235.58% |
|
Secunet Sec Netw I 27.10.2026 / 17:30:00 |
248.50 | 33.49% | 113.58% | 4.41% | 1.84% | 36.31% | 24.87% | 34.79% |
|
tonies Rg-A-Unty 27.10.2026 / 17:30:00 |
13.860 | 32.44% | 81.58% | -1.28% | 15.31% | 10.70% | 61.54% | 195.82% |
|
2G ENERGY I 27.10.2026 / 17:30:00 |
49.08 | 31.07% | 99.87% | 8.39% | -19.41% | -15.16% | 57.56% | 114.28% |
|
PVA TePla I 27.10.2026 / 17:30:00 |
29.54 | 28.95% | 126.33% | -0.81% | -6.70% | -15.16% | 6.34% | 107.33% |
|
TeamViewer I 27.10.2026 / 17:30:00 |
7.665 | 26.82% | -19.19% | 8.84% | 26.49% | 17.74% | 17.92% | -47.96% |
|
Gerresheimer I 27.10.2026 / 17:30:00 |
32.78 | 20.77% | -52.82% | 1.24% | 18.47% | 20.60% | 14.86% | -61.68% |
|
Redcare Pharm Br 27.10.2026 / 17:30:00 |
78.33 | 17.98% | -41.14% | 2.72% | 9.39% | 24.67% | -1.04% | -30.33% |
|
CEWE Stift I 27.10.2026 / 17:30:00 |
117.60 | 12.79% | 12.79% | 3.89% | 9.91% | 22.37% | 13.73% | 33.79% |
|
CHAPTERS Group I 27.10.2026 / 17:30:00 |
47.03 | 11.68% | 85.91% | 3.92% | 17.56% | 11.04% | 25.40% | 0.00% |
|
JOST Werke I 27.10.2026 / 17:30:00 |
59.00 | 11.28% | 32.89% | -3.12% | -4.07% | 2.43% | 12.17% | 36.03% |
|
Befesa Rg 27.10.2026 / 17:30:00 |
33.35 | 11.15% | 57.87% | 1.52% | -3.33% | -6.06% | 10.87% | 21.94% |
|
HORNBACH Hold I 27.10.2026 / 17:29:48 |
89.90 | 7.09% | 23.32% | 3.21% | 4.41% | 6.01% | 1.30% | 60.46% |
|
Germany Small Cap 50 27.10.2026 / 17:30:04 |
34'065.54 | 4.73% | 29.23% | -0.77% | -0.02% | -3.04% | 7.52% | 49.51% |
|
ProCredit Hldg N 27.10.2026 / 17:30:00 |
8.850 | 3.55% | 14.55% | 1.26% | -1.67% | 7.40% | 11.74% | 36.99% |
|
NORMA Group N 27.10.2026 / 17:30:00 |
15.380 | 3.14% | 0.73% | 3.22% | -11.51% | -16.77% | 5.34% | -7.89% |
|
Adtran Networks I 27.10.2026 / 17:30:00 |
21.95 | -0.69% | 8.47% | 3.05% | 0.69% | -5.39% | 1.86% | 8.36% |
|
Wacker Neuson N 27.10.2026 / 17:30:00 |
22.70 | -7.79% | 55.14% | -0.22% | -5.22% | 2.02% | 19.66% | 30.29% |
|
Haier Smart-D Rg 27.10.2026 / 17:29:55 |
1.771 | -9.49% | -0.04% | -1.54% | -1.23% | -2.56% | -7.62% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.10.2026 / 17:30:00 |
49.08 | 6.53% |
49.32 17:08 |
46.50 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
24'342 |
|
Adtran Networks I 27.10.2026 / 17:30:00 |
21.95 | 1.39% |
21.95 15:33 |
21.70 11:02 |
23.35 10.08.26 |
21.1 29.09.26 |
6'047 |
|
ATOSS Software I 27.10.2026 / 17:30:00 |
94.70 | 0.74% |
96.10 09:00 |
91.80 09:12 |
123.30 13.01.26 |
65.1 26.06.26 |
25'710 |
|
Basler I 27.10.2026 / 17:30:00 |
21.00 | -0.36% |
21.10 09:30 |
20.60 14:33 |
31.95 22.06.26 |
11.41 31.03.26 |
7'538 |
|
Befesa Rg 27.10.2026 / 17:30:00 |
33.35 | 1.37% |
33.50 16:49 |
32.75 09:13 |
38.13 09.09.26 |
26.58 23.03.26 |
18'748 |
|
CANCOM I 27.10.2026 / 17:30:00 |
21.35 | -6.36% |
22.70 09:01 |
20.95 14:03 |
29.38 28.01.26 |
20.2 20.03.26 |
54'820 |
|
CEWE Stift I 27.10.2026 / 17:30:00 |
117.60 | 1.03% |
118.20 13:06 |
115.90 09:03 |
118.20 27.10.26 |
89.2 30.03.26 |
5'341 |
|
CHAPTERS Group I 27.10.2026 / 17:30:00 |
47.03 | 0.37% |
47.63 14:25 |
46.40 09:20 |
49.60 22.10.26 |
25.2 03.03.26 |
4'514 |
|
Douglas N 27.10.2026 / 17:30:00 |
7.720 | -0.64% |
7.750 16:52 |
7.630 11:11 |
12.520 02.01.26 |
6.93 09.10.26 |
19'191 |
|
Draegerwerk Vz I 27.10.2026 / 17:30:00 |
102.00 | -0.10% |
102.60 10:58 |
101.20 12:02 |
125.40 28.09.26 |
67 05.01.26 |
2'926 |
|
Duerr I 27.10.2026 / 17:30:00 |
16.120 | -1.10% |
16.240 11:47 |
15.980 11:20 |
25.10 18.02.26 |
15.74 15.10.26 |
54'007 |
|
Eckert&Ziegler I 27.10.2026 / 17:30:00 |
13.030 | 0.15% |
13.060 16:12 |
12.640 09:00 |
16.845 29.05.26 |
11.97 06.10.26 |
36'464 |
|
Evotec I 27.10.2026 / 17:30:00 |
2.868 | 1.77% |
2.881 16:53 |
2.806 09:15 |
6.720 14.01.26 |
2.41 13.10.26 |
248'854 |
|
Fried Vorw Gr I 27.10.2026 / 17:30:00 |
73.95 | 1.58% |
74.25 13:27 |
71.90 09:11 |
103.00 27.01.26 |
55.15 08.06.26 |
13'114 |
|
Germany Small Cap 50 27.10.2026 / 17:30:04 |
34'065.54 | 0.00% |
34'125.24 17:05 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
||
|
Gerresheimer I 27.10.2026 / 17:30:00 |
32.78 | -1.80% |
33.90 12:00 |
32.32 09:13 |
34.17 26.10.26 |
14.86 26.02.26 |
125'000 |
|
GFT Tech I 27.10.2026 / 17:30:00 |
28.83 | 0.96% |
29.35 09:07 |
28.45 09:00 |
29.35 27.10.26 |
13.78 25.02.26 |
37'009 |
|
GRENKE N 27.10.2026 / 17:30:00 |
10.080 | 0.90% |
10.080 17:29 |
9.915 14:38 |
16.030 09.01.26 |
9.73 08.10.26 |
6'311 |
|
Haier Smart-D Rg 27.10.2026 / 17:29:55 |
1.771 | -3.02% |
2.109 20.01.26 |
1.78 27.04.26 |
12'402 | ||
|
HelloFresh I 27.10.2026 / 17:30:00 |
2.868 | -3.21% |
2.950 09:05 |
2.831 10:07 |
6.228 02.01.26 |
2.154 25.09.26 |
483'278 |
|
HORNBACH Hold I 27.10.2026 / 17:29:48 |
89.90 | 0.00% |
90.10 11:47 |
88.90 09:27 |
90.80 26.10.26 |
74.15 23.03.26 |
3'858 |
|
HYPOPORT N 27.10.2026 / 17:30:00 |
81.90 | -0.36% |
85.13 09:07 |
80.45 14:59 |
134.00 13.01.26 |
67.05 08.10.26 |
2'993 |
|
init innovation I 27.10.2026 / 17:30:00 |
41.70 | -1.71% |
42.20 11:46 |
41.63 15:03 |
54.80 06.05.26 |
38.2 19.03.26 |
1'474 |
|
JOST Werke I 27.10.2026 / 17:30:00 |
59.00 | -1.99% |
59.40 16:38 |
56.40 09:41 |
67.60 12.02.26 |
48.35 30.03.26 |
12'149 |
|
Jungheinrich Vz I 27.10.2026 / 17:30:00 |
21.67 | 0.51% |
21.84 16:19 |
21.44 09:45 |
38.10 26.01.26 |
20.62 08.10.26 |
29'266 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 18:21 / 27.10.26 |
25'601.00 | 0.90% | |
|
S&P 500 (ETF SPY) 18:06 / 27.10.26 |
769.23 | 0.50% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 18:21 / 27.10.26 |
0.9228 | -0.21% | |
|
USD/CHF 18:21 / 27.10.26 |
0.8284 | 0.11% | |
|
Gold 1 Uz 18:21 / 27.10.26 |
4'059.94 | 1.16% | |
|
Rohöl Brent 18:21 / 27.10.26 |
109.57 | 2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 27.10.26 |
891.34 | 0.70% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 27.10.26 |
52.85 | 4.69% | |
|
Siemens Energy N 17:30 / 27.10.26 |
128.36 | 3.65% | |
|
Siemens N 17:30 / 27.10.26 |
266.78 | 2.02% | |
|
Nordex 17:30 / 27.10.26 |
37.44 | 1.82% | |
|
RWE I 17:30 / 27.10.26 |
57.56 | 1.52% |
Flop 5zur Gesamtübersicht
|
Mercedes-BenzGr N 17:30 / 27.10.26 |
39.87 | -3.79% | |
|
Beiersdorf I 17:30 / 27.10.26 |
80.98 | -2.55% | |
|
Rheinmetall I 17:30 / 27.10.26 |
1'022.20 | -1.35% | |
|
Daimler Tr Hldg N 17:30 / 27.10.26 |
40.39 | -1.32% | |
|
BMW I 17:30 / 27.10.26 |
56.94 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 27.10.26 |
21'216.12 | 0.48% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 27.10.26 |
30.64 | 4.93% | |
|
flatexDEGIRO N 17:30 / 27.10.26 |
24.34 | 4.55% | |
|
Salzgitter I 17:30 / 27.10.26 |
46.93 | 4.01% | |
|
AIXTRON N 17:30 / 27.10.26 |
30.54 | 3.83% | |
|
thyssenkrupp I 17:30 / 27.10.26 |
14.685 | 3.78% |
Flop 5zur Gesamtübersicht
|
Deutz I 17:30 / 27.10.26 |
9.920 | -3.41% | |
|
PUMA I 17:30 / 27.10.26 |
24.79 | -3.01% | |
|
Suedzucker I 17:30 / 27.10.26 |
11.040 | -1.60% | |
|
TAG Immobil I 17:30 / 27.10.26 |
11.150 | -1.46% | |
|
AUTO1 Group I 17:30 / 27.10.26 |
17.430 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 27.10.26 |
34'065.54 | 0.00% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 17:30 / 27.10.26 |
49.08 | 6.53% | |
|
PNE N 17:30 / 27.10.26 |
5.520 | 2.41% | |
|
SGL Carbon I 17:30 / 27.10.26 |
4.910 | 2.03% | |
|
NORMA Group N 17:30 / 27.10.26 |
15.380 | 1.79% | |
|
Evotec I 17:30 / 27.10.26 |
2.868 | 1.77% |
Flop 5zur Gesamtübersicht
|
CANCOM I 17:30 / 27.10.26 |
21.35 | -6.36% | |
|
SUSS MicroTec N 17:30 / 27.10.26 |
50.20 | -4.11% | |
|
HelloFresh I 17:30 / 27.10.26 |
2.868 | -3.21% | |
|
JOST Werke I 17:30 / 27.10.26 |
59.00 | -1.99% | |
|
Gerresheimer I 17:30 / 27.10.26 |
32.78 | -1.80% |