×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 06.05.2026 - 17:30:01
  • 34'913.49
  • 1.38%
  • 476.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
06.05.2026 / 17:30:00
56.43 0.53% 0.30 55.90 56.50 22'526
Adtran Networks I
06.05.2026 / 17:30:00
23.05 -0.22% -0.05 23.00 24.10 799
Alzchem Grp I
06.05.2026 / 17:30:00
161.85 -1.25% -2.05 158.40 165.10 8'418
ATOSS Software I
06.05.2026 / 17:30:00
76.00 -0.26% -0.20 74.50 77.60 25'032
Befesa Rg
06.05.2026 / 17:30:00
34.85 3.41% 1.15 34.60 34.90 40'601
CANCOM I
06.05.2026 / 17:30:00
25.70 0.78% 0.20 25.20 26.15 17'242
CEWE Stift I
06.05.2026 / 17:30:00
94.40 1.07% 1.00 94.00 94.50 4'621
CHAPTERS Group I
06.05.2026 / 17:30:00
32.13 3.13% 0.98 31.35 32.85 8'241
DATAGROUP
06.05.2026 / 17:30:00
75.80 0.40% 0.30 74.70 77.90 595
Deut Pfandbrfbk I
06.05.2026 / 17:30:00
3.300 1.85% 0.06 3.300 3.322 129'542
Douglas N
06.05.2026 / 17:30:00
9.360 1.63% 0.15 9.190 9.550 86'844
Draegerwerk Vz I
06.05.2026 / 17:30:00
89.60 3.70% 3.20 88.60 91.60 6'436
Duerr I
06.05.2026 / 17:30:00
22.65 5.35% 1.15 22.35 22.80 23'766
Eckert&Ziegler I
06.05.2026 / 17:30:00
15.480 1.67% 0.26 15.440 15.540 32'432
Energiekontor I
06.05.2026 / 17:30:00
43.00 0.82% 0.35 41.95 43.00 7'229
Evotec I
06.05.2026 / 17:30:00
5.545 4.03% 0.22 5.535 5.565 883'396
Fried Vorw Gr I
06.05.2026 / 17:30:00
79.45 -1.79% -1.45 79.30 79.60 27'251
Germany Small Cap 50
06.05.2026 / 17:30:01
34'913.49 1.38% 476.86 0
Gerresheimer I
06.05.2026 / 17:30:00
26.12 1.16% 0.30 25.58 26.62 73'021
GRENKE N
06.05.2026 / 17:30:00
12.860 2.55% 0.32 12.580 12.940 32'008
Haier Smart-D Rg
06.05.2026 / 17:30:00
1.960 2.97% 0.06 1.815 2.000 6'574
Heidelberger Druc I
06.05.2026 / 17:30:00
1.492 2.79% 0.04 1.489 1.522 210'275
HelloFresh I
06.05.2026 / 17:30:00
4.352 -1.46% -0.06 4.259 4.370 1'061'737
HORNBACH Hold I
06.05.2026 / 17:30:00
81.00 2.14% 1.70 80.40 81.60 2'145
HYPOPORT N
06.05.2026 / 17:30:00
78.75 -0.69% -0.55 77.15 80.20 5'195
34'913.49
1.38%
56.43
0.53%
23.05
-0.22%
161.85
-1.25%
76.00
-0.26%
34.85
3.41%
25.70
0.78%
94.40
1.07%
32.13
3.13%
75.80
0.40%
3.300
1.85%
9.360
1.63%
89.60
3.70%
22.65
5.35%
15.480
1.67%
43.00
0.82%
5.545
4.03%
79.45
-1.79%
26.12
1.16%
12.860
2.55%
1.960
2.97%
1.492
2.79%
4.352
-1.46%
81.00
2.14%
78.75
-0.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
06.05.2026 / 17:30:00
81.88 102.82% 61.76% 17.72% 43.70% 66.89% 135.41% 218.31%
SMA Solar Tech I
06.05.2026 / 17:30:00
57.90 78.24% 347.76% 9.14% 19.83% 66.76% 250.27% -41.99%
Jenoptik N
06.05.2026 / 17:30:00
35.16 74.27% 52.55% 8.85% 17.63% 28.56% 96.10% 18.38%
Siltronic N
06.05.2026 / 17:30:00
83.00 72.27% 80.03% 9.86% 38.10% 42.73% 121.57% 30.54%
PVA TePla I
06.05.2026 / 17:30:00
37.80 70.79% 199.77% 8.12% 18.57% 68.30% 128.47% 103.77%
2G ENERGY I
06.05.2026 / 17:30:00
56.43 59.67% 143.49% 11.62% 34.92% 49.87% 77.44% 125.86%
Kloeckner&Co N
06.05.2026 / 17:30:00
12.520 54.94% 183.30% -0.32% 2.79% 13.41% 87.01% 25.00%
Pfisterer I
06.05.2026 / 17:30:00
102.05 35.39% 0.00% 1.44% 34.45% 36.61% 0.00% 0.00%
Draegerwerk Vz I
06.05.2026 / 17:30:00
89.60 24.86% 85.21% 0.34% -5.63% 2.87% 44.52% 76.51%
Energiekontor I
06.05.2026 / 17:30:00
43.00 19.13% -13.66% 8.31% 12.57% 8.72% -7.82% -42.21%
MLP I
06.05.2026 / 17:30:00
8.145 17.44% 32.46% 5.44% 11.58% 10.37% -0.31% 53.32%
SAF-HOLLAND I
06.05.2026 / 17:30:00
18.280 13.95% 17.66% 6.65% 3.63% -1.40% 10.12% 32.52%
Befesa Rg
06.05.2026 / 17:30:00
34.85 13.85% 61.71% 3.57% 8.06% 5.99% 31.11% -10.42%
DATAGROUP
06.05.2026 / 17:30:00
75.80 7.86% 63.95% 0.80% 0.40% 6.16% 34.16% 17.78%
Germany Small Cap 50
06.05.2026 / 17:30:01
34'913.49 7.33% 30.65% 4.01% 8.83% 4.15% 13.98% 29.04%
Alzchem Grp I
06.05.2026 / 17:30:00
161.85 6.29% 188.56% -7.20% -9.43% 8.19% 32.23% 0.00%
Adtran Networks I
06.05.2026 / 17:30:00
23.05 5.96% 15.73% 1.10% 1.99% 3.36% 13.83% 14.36%
Secunet Sec Netw I
06.05.2026 / 17:30:00
195.60 4.09% 66.55% 6.89% 5.50% 1.29% -6.52% -5.76%
Eckert&Ziegler I
06.05.2026 / 17:30:00
15.480 -0.10% 2.78% 3.68% 5.49% 4.88% -20.95% 4.56%
Kontron
06.05.2026 / 17:30:00
23.10 -0.96% 17.13% 10.10% 15.88% 0.09% 1.76% 20.74%
Fried Vorw Gr I
06.05.2026 / 17:30:00
79.45 -1.40% 199.63% 10.35% 5.09% -9.04% 29.40% 647.69%
Evotec I
06.05.2026 / 17:30:00
5.545 -2.49% -34.72% 9.48% 17.63% -7.40% -21.64% -68.64%
tonies Rg-A-Unty
06.05.2026 / 17:30:00
10.080 -3.84% 31.84% 0.00% -3.08% -12.04% 65.25% 84.87%
Duerr I
06.05.2026 / 17:30:00
22.65 -4.44% 0.84% 9.42% 6.34% -3.82% 7.35% -31.88%
CANCOM I
06.05.2026 / 17:30:00
25.70 -4.49% 8.88% 4.05% -0.19% 10.30% -7.05% -22.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
06.05.2026 / 17:30:00
56.43 0.53% 58.13
10:57
55.05
14:39
58.13
06.05.26
30.9
23.03.26
22'526
Adtran Networks I
06.05.2026 / 17:30:00
23.05 -0.22% 23.10
15:45
22.95
14:49
23.10
05.05.26
21.7
02.01.26
799
Alzchem Grp I
06.05.2026 / 17:30:00
161.85 -1.25% 164.50
09:15
160.00
11:54
190.00
15.04.26
136.2
05.02.26
8'418
ATOSS Software I
06.05.2026 / 17:30:00
76.00 -0.26% 79.60
11:59
75.40
09:07
123.30
13.01.26
72.3
30.03.26
25'032
Befesa Rg
06.05.2026 / 17:30:00
34.85 3.41% 35.28
13:38
34.05
09:03
35.65
17.04.26
26.58
23.03.26
40'601
CANCOM I
06.05.2026 / 17:30:00
25.70 0.78% 26.15
10:52
25.55
09:39
29.38
28.01.26
20.2
20.03.26
17'242
CEWE Stift I
06.05.2026 / 17:30:00
94.40 1.07% 95.80
13:53
94.00
09:17
106.40
08.01.26
89.2
30.03.26
4'621
CHAPTERS Group I
06.05.2026 / 17:30:00
32.13 3.13% 32.35
17:19
30.65
16:25
42.30
02.01.26
25.2
03.03.26
8'241
DATAGROUP
06.05.2026 / 17:30:00
75.80 0.40% 75.80
14:06
75.80
14:06
77.50
20.04.26
68.85
19.01.26
595
Deut Pfandbrfbk I
06.05.2026 / 17:30:00
3.300 1.85% 3.438
13:07
3.266
09:00
4.434
15.01.26
2.71
17.03.26
129'542
Douglas N
06.05.2026 / 17:30:00
9.360 1.63% 9.570
12:10
9.240
09:00
12.520
02.01.26
9.17
05.05.26
86'844
Draegerwerk Vz I
06.05.2026 / 17:30:00
89.60 3.70% 89.60
13:58
86.45
09:15
98.85
23.04.26
67
05.01.26
6'436
Duerr I
06.05.2026 / 17:30:00
22.65 5.35% 22.88
13:10
21.85
09:03
25.10
18.02.26
17.2
23.03.26
23'766
Eckert&Ziegler I
06.05.2026 / 17:30:00
15.480 1.67% 15.790
10:58
15.340
09:18
16.640
12.01.26
13.29
23.03.26
32'432
Energiekontor I
06.05.2026 / 17:30:00
43.00 0.82% 44.10
11:02
42.35
15:50
44.10
06.05.26
30.15
19.03.26
7'229
Evotec I
06.05.2026 / 17:30:00
5.545 4.03% 5.630
16:58
5.195
09:11
6.720
14.01.26
3.995
13.03.26
883'396
Fried Vorw Gr I
06.05.2026 / 17:30:00
79.45 -1.79% 82.00
12:57
78.95
17:11
103.00
27.01.26
63.9
01.04.26
27'251
Germany Small Cap 50
06.05.2026 / 17:30:01
34'913.49 1.38% 35'241.63
12:57
34'436.63
09:00
35'241.63
06.05.26
29156.5309
23.03.26
Gerresheimer I
06.05.2026 / 17:30:00
26.12 1.16% 26.84
11:18
25.98
15:09
28.23
06.01.26
14.86
26.02.26
73'021
GRENKE N
06.05.2026 / 17:30:00
12.860 2.55% 13.030
13:11
12.660
09:00
16.030
09.01.26
12.02
23.03.26
32'008
Haier Smart-D Rg
06.05.2026 / 17:30:00
1.960 2.97% 1.985
11:56
1.928
11:41
2.109
20.01.26
1.78
27.04.26
6'574
Heidelberger Druc I
06.05.2026 / 17:30:00
1.492 2.79% 1.504
12:57
1.463
09:24
2.065
16.01.26
1.293
16.03.26
210'275
HelloFresh I
06.05.2026 / 17:30:00
4.352 -1.46% 4.908
09:09
4.322
17:14
6.228
02.01.26
3.503
23.03.26
1'061'737
HORNBACH Hold I
06.05.2026 / 17:30:00
81.00 2.14% 82.00
12:55
79.30
09:50
86.50
23.02.26
74.15
23.03.26
2'145
HYPOPORT N
06.05.2026 / 17:30:00
78.75 -0.69% 83.30
13:09
78.35
17:03
134.00
13.01.26
68.2
30.03.26
5'195

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
19:35 / 06.05.26
24'899.00 1.82%
S&P 500 (ETF SPY)
19:20 / 06.05.26
731.60 1.08%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
19:35 / 06.05.26
0.9155 -0.02%
USD/CHF
19:35 / 06.05.26
0.7793 -0.49%
Gold 1 Uz
19:35 / 06.05.26
4'683.29 2.77%
Rohöl Brent
19:35 / 06.05.26
101.67 -7.99%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 06.05.26
880.55 1.76%

Top 5zur Gesamtübersicht

MTU Aero Engin N
17:30 / 06.05.26
317.85 11.18%
Continental I
17:30 / 06.05.26
67.56 8.62%
Dt Lufthansa N
17:30 / 06.05.26
8.255 6.68%
BMW I
17:30 / 06.05.26
81.39 5.45%
Knorr-Bremse I
17:30 / 06.05.26
104.20 5.04%

Flop 5zur Gesamtübersicht

Nordex
17:30 / 06.05.26
48.16 -3.37%
BASF N
17:30 / 06.05.26
52.29 -2.33%
Deutsche Boerse N
17:30 / 06.05.26
252.20 -2.17%
Brenntag N
17:30 / 06.05.26
61.98 -1.43%
Infineon Technolo N
17:30 / 06.05.26
59.53 -1.33%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 06.05.26
21'237.28 1.70%

Top 5zur Gesamtübersicht

TUI N
17:30 / 06.05.26
6.778 7.55%
Deutz I
17:30 / 06.05.26
10.590 6.86%
Rational I
17:30 / 06.05.26
662.50 6.04%
Salzgitter I
17:30 / 06.05.26
51.98 5.77%
thyssenkrupp I
17:30 / 06.05.26
11.100 5.71%

Flop 5zur Gesamtübersicht

Verbio I
17:30 / 06.05.26
36.74 -10.61%
Suedzucker I
17:30 / 06.05.26
12.040 -3.99%
Zalando I
17:30 / 06.05.26
20.25 -3.62%
RENK Group I
17:30 / 06.05.26
53.95 -2.94%
AIXTRON N
17:30 / 06.05.26
50.06 -2.91%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 06.05.26
34'913.49 1.38%

Top 5zur Gesamtübersicht

JOST Werke I
17:30 / 06.05.26
54.00 6.09%
SAF-HOLLAND I
17:30 / 06.05.26
18.280 5.54%
TeamViewer I
17:30 / 06.05.26
5.410 5.41%
Duerr I
17:30 / 06.05.26
22.65 5.35%
Evotec I
17:30 / 06.05.26
5.545 4.03%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
17:30 / 06.05.26
57.90 -4.85%
Redcare Pharm Br
17:30 / 06.05.26
46.28 -4.77%
PVA TePla I
17:30 / 06.05.26
37.80 -2.93%
Mensch und Maschi I
17:30 / 06.05.26
38.90 -2.14%
Fried Vorw Gr I
17:30 / 06.05.26
79.45 -1.79%

Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.

06.05.2026