×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 21.08.2026 - 17:30:05
  • 34'613.79
  • 0.41%
  • 140.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
21.08.2026 / 17:30:00
56.25 0.00% 0.00 0
Adtran Networks I
21.08.2026 / 17:30:00
23.05 0.00% 0.00 0
Alzchem Grp I
21.08.2026 / 17:30:00
160.60 0.00% 0.00 0
ATOSS Software I
21.08.2026 / 17:30:00
98.00 0.00% 0.00 0
Basler I
21.08.2026 / 17:30:00
23.25 0.00% 0.00 0
Befesa Rg
21.08.2026 / 17:30:00
35.90 0.00% 0.00 0
CANCOM I
21.08.2026 / 17:30:00
21.50 0.00% 0.00 0
CEWE Stift I
21.08.2026 / 17:30:00
100.20 0.00% 0.00 0
CHAPTERS Group I
21.08.2026 / 17:30:00
44.25 0.00% 0.00 0
Douglas N
21.08.2026 / 17:30:00
8.025 0.00% 0.00 0
Draegerwerk Vz I
21.08.2026 / 17:30:00
110.60 0.00% 0.00 0
Duerr I
21.08.2026 / 17:30:00
17.260 0.00% 0.00 0
Eckert&Ziegler I
21.08.2026 / 17:30:00
13.665 0.00% 0.00 0
Energiekontor I
21.08.2026 / 17:30:00
25.90 0.00% 0.00 0
Evotec I
21.08.2026 / 17:30:00
3.348 0.00% 0.00 0
Fried Vorw Gr I
21.08.2026 / 17:30:00
69.10 0.00% 0.00 0
Germany Small Cap 50
21.08.2026 / 17:30:05
34'613.79 0.41% 140.21 0
Gerresheimer I
21.08.2026 / 17:30:00
27.76 0.00% 0.00 0
GFT Tech I
21.08.2026 / 17:30:00
23.00 0.00% 0.00 0
GRENKE N
21.08.2026 / 17:30:00
11.160 0.00% 0.00 0
Haier Smart-D Rg
21.08.2026 / 17:30:00
1.795 0.00% 0.00 0
HelloFresh I
21.08.2026 / 17:30:00
2.838 0.00% 0.00 0
HORNBACH Hold I
21.08.2026 / 17:30:00
80.50 0.00% 0.00 0
HYPOPORT N
21.08.2026 / 17:30:00
83.30 0.00% 0.00 0
JOST Werke I
21.08.2026 / 17:30:00
61.00 0.00% 0.00 0
34'613.79
0.41%
56.25
0.00%
23.05
0.00%
160.60
0.00%
98.00
0.00%
23.25
0.00%
35.90
0.00%
21.50
0.00%
100.20
0.00%
44.25
0.00%
8.025
0.00%
110.60
0.00%
17.260
0.00%
13.665
0.00%
25.90
0.00%
3.348
0.00%
69.10
0.00%
27.76
0.00%
23.00
0.00%
11.160
0.00%
1.795
0.00%
2.838
0.00%
80.50
0.00%
83.30
0.00%
61.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
21.08.2026 / 17:30:00
13.050 129.35% 46.30% -13.29% -6.79% -40.41% 63.13% 74.12%
SUSS MicroTec N
21.08.2026 / 17:30:00
73.25 87.82% 49.80% -12.22% -7.40% -20.34% 166.07% 247.16%
2G ENERGY I
21.08.2026 / 17:30:00
56.25 60.03% 144.03% -2.60% -9.82% -16.73% 47.25% 152.24%
Draegerwerk Vz I
21.08.2026 / 17:30:00
110.60 59.83% 137.08% 0.45% 14.43% 21.54% 60.29% 142.28%
Basler I
21.08.2026 / 17:30:00
23.25 51.37% 275.00% -3.93% -12.26% -20.44% 46.04% 73.90%
SAF-HOLLAND I
21.08.2026 / 17:30:00
22.75 49.67% 54.55% 6.31% 8.72% 8.98% 42.45% 104.04%
SGL Carbon I
21.08.2026 / 17:30:00
4.155 32.96% 4.27% -0.95% 6.81% -22.26% 23.11% -40.22%
MLP I
21.08.2026 / 17:30:00
8.985 30.60% 47.30% 9.57% 21.75% 9.57% 22.75% 84.69%
PVA TePla I
21.08.2026 / 17:30:00
29.62 29.91% 128.02% -4.70% -19.71% -32.22% 17.17% 71.21%
GFT Tech I
21.08.2026 / 17:30:00
23.00 21.44% 4.31% 1.10% 11.92% 2.45% 30.09% -5.04%
Befesa Rg
21.08.2026 / 17:30:00
35.90 21.28% 72.26% 0.14% 2.06% -2.71% 28.58% 16.41%
JOST Werke I
21.08.2026 / 17:30:00
61.00 12.75% 34.66% 9.52% 9.32% 3.21% 15.20% 29.79%
TeamViewer I
21.08.2026 / 17:30:00
6.790 12.60% -28.25% -0.07% 19.96% 14.70% -24.81% -58.72%
tonies Rg-A-Unty
21.08.2026 / 17:30:00
11.610 11.42% 52.76% -5.76% -10.28% 7.10% 94.80% 144.29%
Germany Small Cap 50
21.08.2026 / 17:30:05
34'613.79 6.41% 30.79% -1.26% 0.07% -6.63% 9.90% 41.03%
Adtran Networks I
21.08.2026 / 17:30:00
23.05 5.73% 15.48% -0.65% 0.22% 0.00% 10.29% 15.48%
CHAPTERS Group I
21.08.2026 / 17:30:00
44.25 5.48% 75.60% -4.84% 8.59% 35.74% 8.19% 0.00%
Alzchem Grp I
21.08.2026 / 17:30:00
160.60 4.15% 182.75% -2.73% -9.06% -14.16% 12.15% 0.00%
Nagarro N
21.08.2026 / 17:29:46
78.15 2.29% -0.95% 0.16% 2.69% 92.87% 44.45% 3.92%
Gerresheimer I
21.08.2026 / 17:30:00
27.76 0.43% -60.76% 3.74% 5.95% 1.46% -40.00% -76.15%
Secunet Sec Netw I
21.08.2026 / 17:29:54
181.40 -2.26% 56.38% -5.08% 14.81% -12.58% -9.98% -17.55%
CEWE Stift I
21.08.2026 / 17:30:00
100.20 -2.91% -2.91% 0.91% 2.98% -2.15% 6.82% 13.48%
Kontron
21.08.2026 / 17:30:00
21.98 -4.10% 13.42% 0.27% -3.85% -6.15% -8.87% 14.48%
HORNBACH Hold I
21.08.2026 / 17:30:00
80.50 -4.11% 10.43% -3.13% 0.00% -0.49% -24.77% 15.08%
Redcare Pharm Br
21.08.2026 / 17:30:00
62.43 -5.27% -52.74% 3.10% -4.59% 42.13% -32.88% -40.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
21.08.2026 / 17:30:00
56.25 0.00% 76.20
03.06.26
30.9
23.03.26
7'338
Adtran Networks I
21.08.2026 / 17:30:00
23.05 0.00% 23.35
10.08.26
21.7
02.01.26
167
Alzchem Grp I
21.08.2026 / 17:30:00
160.60 0.00% 210.20
02.06.26
136.2
05.02.26
11'309
ATOSS Software I
21.08.2026 / 17:30:00
98.00 0.00% 123.30
13.01.26
65.1
26.06.26
10'994
Basler I
21.08.2026 / 17:30:00
23.25 0.00% 31.95
22.06.26
11.41
31.03.26
23'396
Befesa Rg
21.08.2026 / 17:30:00
35.90 0.00% 37.40
29.05.26
26.58
23.03.26
48'621
CANCOM I
21.08.2026 / 17:30:00
21.50 0.00% 29.38
28.01.26
20.2
20.03.26
8'277
CEWE Stift I
21.08.2026 / 17:30:00
100.20 0.00% 106.40
08.01.26
89.2
30.03.26
619
CHAPTERS Group I
21.08.2026 / 17:30:00
44.25 0.00% 47.10
17.08.26
25.2
03.03.26
3'980
Douglas N
21.08.2026 / 17:30:00
8.025 0.00% 12.520
02.01.26
7.64
24.07.26
13'773
Draegerwerk Vz I
21.08.2026 / 17:30:00
110.60 0.00% 113.70
04.08.26
67
05.01.26
3'224
Duerr I
21.08.2026 / 17:30:00
17.260 0.00% 25.10
18.02.26
16.76
13.07.26
16'073
Eckert&Ziegler I
21.08.2026 / 17:30:00
13.665 0.00% 16.845
29.05.26
13.11
24.07.26
18'473
Energiekontor I
21.08.2026 / 17:30:00
25.90 0.00% 50.50
19.05.26
25.3
17.08.26
9'374
Evotec I
21.08.2026 / 17:30:00
3.348 0.00% 6.720
14.01.26
3.18
14.07.26
94'016
Fried Vorw Gr I
21.08.2026 / 17:30:00
69.10 0.00% 103.00
27.01.26
55.15
08.06.26
21'624
Germany Small Cap 50
21.08.2026 / 17:30:05
34'613.79 0.41% 34'681.55
15:31
34'464.48
10:06
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
21.08.2026 / 17:30:00
27.76 0.00% 32.00
29.07.26
14.86
26.02.26
10'589
GFT Tech I
21.08.2026 / 17:30:00
23.00 0.00% 24.85
06.08.26
13.78
25.02.26
2'980
GRENKE N
21.08.2026 / 17:30:00
11.160 0.00% 16.030
09.01.26
10.92
17.08.26
5'845
Haier Smart-D Rg
21.08.2026 / 17:30:00
1.795 0.00% 2.109
20.01.26
1.78
27.04.26
3'191
HelloFresh I
21.08.2026 / 17:30:00
2.838 0.00% 6.228
02.01.26
2.83
21.08.26
392'122
HORNBACH Hold I
21.08.2026 / 17:30:00
80.50 0.00% 86.80
30.07.26
74.15
23.03.26
1'673
HYPOPORT N
21.08.2026 / 17:30:00
83.30 0.00% 134.00
13.01.26
68.2
30.03.26
2'358
JOST Werke I
21.08.2026 / 17:30:00
61.00 0.00% 67.60
12.02.26
48.35
30.03.26
10'797

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.08.26
14'456.98 0.62%
Eurozone 50
17:30 / 21.08.26
659.91 0.31%
L&S Dax
18:58 / 23.08.26
26'136.00 0.07%
S&P 500 (ETF SPY)
02:04 / 22.08.26
765.72 0.41%
VSMI Vola-Index
17:20 / 21.08.26
13.241 -3.41%
EUR/CHF
06:57 / 24.08.26
0.9349 -0.09%
USD/CHF
06:57 / 24.08.26
0.8002 -0.14%
Gold 1 Uz
06:56 / 24.08.26
4'639.27 0.78%
Rohöl Brent
18:58 / 23.08.26
93.88 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 21.08.26
909.15 0.56%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 21.08.26
21'624.39 0.80%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 21.08.26
34'613.79 0.41%

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026