Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.09.2026 - 10:23:50
- 34'067.96
- 0.07%
- 22.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.09.2026 / 09:52:56 |
60.83 | 0.29% | 0.18 | 60.15 | 60.65 | 899 | |
|
Adtran Networks I 22.09.2026 / 09:12:31 |
22.00 | 0.00% | 0.00 | 22.00 | 22.70 | 0 | |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 22.09.2026 / 10:07:20 |
91.60 | 0.99% | 0.90 | 91.30 | 91.90 | 14'415 | |
|
Basler I 22.09.2026 / 10:04:47 |
23.65 | 1.18% | 0.28 | 23.55 | 23.75 | 738 | |
|
Befesa Rg 22.09.2026 / 09:50:23 |
34.05 | 0.29% | 0.10 | 34.00 | 34.20 | 5'953 | |
|
CANCOM I 22.09.2026 / 10:07:07 |
22.75 | 1.11% | 0.25 | 22.70 | 22.80 | 1'852 | |
|
CEWE Stift I 22.09.2026 / 09:52:34 |
106.60 | -0.19% | -0.20 | 106.20 | 107.60 | 87 | |
|
CHAPTERS Group I 22.09.2026 / 09:55:42 |
42.55 | -0.35% | -0.15 | 41.75 | 42.90 | 572 | |
|
Douglas N 22.09.2026 / 10:06:40 |
7.110 | 0.00% | 0.00 | 7.090 | 7.130 | 15'523 | |
|
Draegerwerk Vz I 22.09.2026 / 10:05:01 |
115.80 | 1.22% | 1.40 | 115.60 | 116.00 | 868 | |
|
Duerr I 22.09.2026 / 09:50:51 |
16.460 | -0.12% | -0.02 | 16.440 | 16.500 | 2'947 | |
|
Eckert&Ziegler I 22.09.2026 / 10:08:32 |
12.210 | -0.81% | -0.10 | 12.210 | 12.230 | 2'012 | |
|
Energiekontor I 22.09.2026 / 09:58:49 |
25.13 | -0.10% | -0.03 | 25.05 | 25.20 | 551 | |
|
Evotec I 22.09.2026 / 10:07:31 |
2.844 | 0.11% | 0.00 | 2.840 | 2.848 | 65'715 | |
|
Fried Vorw Gr I 22.09.2026 / 10:06:01 |
65.93 | 1.42% | 0.93 | 65.75 | 66.05 | 1'569 | |
|
Germany Small Cap 50 22.09.2026 / 10:23:52 |
34'067.96 | 0.07% | 22.16 | 0 | |||
|
Gerresheimer I 22.09.2026 / 10:05:17 |
26.30 | 0.04% | 0.01 | 26.20 | 26.32 | 3'124 | |
|
GFT Tech I 22.09.2026 / 10:06:40 |
26.70 | 0.75% | 0.20 | 26.60 | 26.80 | 1'727 | |
|
GRENKE N 22.09.2026 / 09:58:05 |
11.040 | -0.18% | -0.02 | 10.800 | 11.040 | 2'076 | |
|
Haier Smart-D Rg 22.09.2026 / 09:35:06 |
1.845 | 0.16% | 0.00 | 1.805 | 1.845 | 92 | |
|
HelloFresh I 22.09.2026 / 10:08:42 |
2.630 | -0.42% | -0.01 | 2.627 | 2.635 | 24'477 | |
|
HORNBACH Hold I 22.09.2026 / 09:53:47 |
83.40 | 0.60% | 0.50 | 83.10 | 85.10 | 302 | |
|
HYPOPORT N 22.09.2026 / 09:56:06 |
76.40 | 0.79% | 0.60 | 76.10 | 76.60 | 206 | |
|
JOST Werke I 22.09.2026 / 10:02:54 |
61.40 | 0.49% | 0.30 | 61.40 | 61.70 | 1'153 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 22.09.2026 / 10:02:18 |
13.400 | 140.77% | 53.59% | 15.02% | 4.28% | -37.82% | 88.73% | 94.46% |
|
SUSS MicroTec N 22.09.2026 / 10:06:03 |
71.40 | 82.31% | 45.40% | 11.91% | 1.53% | -23.76% | 128.19% | 230.31% |
|
2G ENERGY I 22.09.2026 / 09:52:56 |
60.83 | 72.55% | 163.12% | 15.20% | 9.99% | -13.42% | 87.44% | 142.12% |
|
Draegerwerk Vz I 22.09.2026 / 10:05:01 |
115.80 | 65.32% | 145.23% | 2.48% | 4.42% | 39.60% | 78.43% | 155.50% |
|
Basler I 22.09.2026 / 10:04:47 |
23.65 | 52.18% | 277.02% | 13.16% | 2.83% | -16.13% | 25.93% | 111.35% |
|
SAF-HOLLAND I 22.09.2026 / 10:06:43 |
22.30 | 47.04% | 51.83% | -1.98% | -1.33% | 9.31% | 45.56% | 82.00% |
|
GFT Tech I 22.09.2026 / 10:06:40 |
26.70 | 39.92% | 20.18% | 1.52% | 18.14% | 28.52% | 46.38% | 11.63% |
|
SGL Carbon I 22.09.2026 / 10:05:40 |
4.188 | 35.68% | 6.40% | 4.43% | -0.42% | -6.00% | 26.13% | -36.62% |
|
MLP I 22.09.2026 / 09:59:14 |
9.295 | 35.39% | 52.70% | 0.60% | 0.05% | 26.98% | 26.81% | 90.30% |
|
PVA TePla I 22.09.2026 / 10:08:31 |
29.96 | 31.75% | 131.25% | 5.38% | 1.90% | -33.58% | 10.64% | 93.99% |
|
Secunet Sec Netw I 22.09.2026 / 10:02:06 |
218.50 | 16.92% | 87.07% | 9.91% | 23.03% | 29.75% | 6.07% | 1.64% |
|
Befesa Rg 22.09.2026 / 09:50:23 |
34.05 | 14.70% | 62.91% | -2.30% | -6.07% | 14.55% | 20.57% | 21.51% |
|
JOST Werke I 22.09.2026 / 10:02:54 |
61.40 | 12.94% | 34.88% | 0.16% | 0.82% | 18.08% | 23.42% | 34.73% |
|
tonies Rg-A-Unty 22.09.2026 / 10:06:50 |
11.550 | 9.40% | 50.00% | 1.23% | -0.43% | -8.91% | 54.62% | 139.50% |
|
Germany Small Cap 50 22.09.2026 / 10:23:52 |
34'067.96 | 4.73% | 29.16% | 0.97% | -1.38% | -3.06% | 7.34% | 40.35% |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 4.41% | 183.45% | 0.56% | -0.43% | -7.44% | 13.54% | 0.00% |
|
TeamViewer I 22.09.2026 / 10:06:30 |
6.330 | 3.52% | -34.04% | -4.67% | -4.09% | 29.03% | -28.23% | -60.80% |
|
CEWE Stift I 22.09.2026 / 09:52:34 |
106.60 | 3.49% | 3.49% | -0.74% | 5.54% | 17.14% | 9.50% | 20.27% |
|
Nagarro N 22.09.2026 / 09:10:00 |
78.95 | 3.14% | -0.13% | 0.89% | 0.96% | 5.27% | 52.71% | 16.05% |
|
Adtran Networks I 22.09.2026 / 09:12:31 |
22.00 | 2.75% | 12.22% | -2.22% | -4.56% | -1.97% | 4.67% | 12.00% |
|
CHAPTERS Group I 22.09.2026 / 09:55:42 |
42.55 | 1.79% | 69.44% | -3.30% | -9.08% | 5.32% | 10.23% | 0.00% |
|
HORNBACH Hold I 22.09.2026 / 09:53:47 |
83.40 | -1.25% | 13.72% | 1.34% | 2.58% | 5.57% | -19.19% | 37.02% |
|
Wacker Neuson N 22.09.2026 / 09:56:20 |
23.90 | -3.54% | 62.30% | -1.04% | 9.63% | 27.33% | 2.58% | 21.06% |
|
Redcare Pharm Br 22.09.2026 / 10:04:06 |
63.65 | -3.95% | -52.08% | 21.93% | 3.16% | -4.21% | -18.27% | -34.28% |
|
Gerresheimer I 22.09.2026 / 10:05:17 |
26.30 | -4.88% | -62.84% | -5.26% | 3.34% | -2.95% | -38.99% | -74.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.09.2026 / 09:52:56 |
60.83 | 0.29% |
61.55 09:02 |
60.60 09:36 |
76.20 03.06.26 |
30.9 23.03.26 |
899 |
|
Adtran Networks I 22.09.2026 / 09:12:31 |
22.00 | 0.00% |
23.35 10.08.26 |
21.7 02.01.26 |
174 | ||
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
1'110 | ||
|
ATOSS Software I 22.09.2026 / 10:07:20 |
91.60 | 0.99% |
92.20 09:29 |
89.65 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
14'415 |
|
Basler I 22.09.2026 / 10:04:47 |
23.65 | 1.18% |
23.75 10:01 |
23.25 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
738 |
|
Befesa Rg 22.09.2026 / 09:50:23 |
34.05 | 0.29% |
34.18 09:47 |
33.70 09:00 |
38.13 09.09.26 |
26.58 23.03.26 |
5'953 |
|
CANCOM I 22.09.2026 / 10:07:07 |
22.75 | 1.11% |
22.75 10:07 |
22.45 09:08 |
29.38 28.01.26 |
20.2 20.03.26 |
1'852 |
|
CEWE Stift I 22.09.2026 / 09:52:34 |
106.60 | -0.19% |
107.40 09:38 |
106.60 09:30 |
111.80 15.09.26 |
89.2 30.03.26 |
87 |
|
CHAPTERS Group I 22.09.2026 / 09:55:42 |
42.55 | -0.35% |
42.75 09:55 |
42.15 09:42 |
47.70 03.09.26 |
25.2 03.03.26 |
572 |
|
Douglas N 22.09.2026 / 10:06:40 |
7.110 | 0.00% |
7.170 09:51 |
7.030 09:15 |
12.520 02.01.26 |
7.03 22.09.26 |
15'523 |
|
Draegerwerk Vz I 22.09.2026 / 10:05:01 |
115.80 | 1.22% |
116.10 10:03 |
114.40 09:01 |
117.30 01.09.26 |
67 05.01.26 |
868 |
|
Duerr I 22.09.2026 / 09:50:51 |
16.460 | -0.12% |
16.600 09:09 |
16.460 09:50 |
25.10 18.02.26 |
16.46 22.09.26 |
2'947 |
|
Eckert&Ziegler I 22.09.2026 / 10:08:32 |
12.210 | -0.81% |
12.410 09:00 |
12.170 09:47 |
16.845 29.05.26 |
12.02 17.09.26 |
2'012 |
|
Energiekontor I 22.09.2026 / 09:58:49 |
25.13 | -0.10% |
25.23 09:50 |
25.08 09:55 |
50.50 19.05.26 |
23.7 02.09.26 |
551 |
|
Evotec I 22.09.2026 / 10:07:31 |
2.844 | 0.11% |
2.848 09:56 |
2.740 09:00 |
6.720 14.01.26 |
2.74 22.09.26 |
65'715 |
|
Fried Vorw Gr I 22.09.2026 / 10:06:01 |
65.93 | 1.42% |
65.93 10:06 |
64.65 09:11 |
103.00 27.01.26 |
55.15 08.06.26 |
1'569 |
|
Germany Small Cap 50 22.09.2026 / 10:23:52 |
34'067.96 | 0.07% |
34'155.01 09:10 |
34'045.81 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 22.09.2026 / 10:05:17 |
26.30 | 0.04% |
26.40 09:14 |
26.10 09:04 |
32.00 29.07.26 |
14.86 26.02.26 |
3'124 |
|
GFT Tech I 22.09.2026 / 10:06:40 |
26.70 | 0.75% |
26.83 09:27 |
26.60 09:12 |
27.10 01.09.26 |
13.78 25.02.26 |
1'727 |
|
GRENKE N 22.09.2026 / 09:58:05 |
11.040 | -0.18% |
11.080 09:05 |
11.000 09:37 |
16.030 09.01.26 |
10.92 17.08.26 |
2'076 |
|
Haier Smart-D Rg 22.09.2026 / 09:35:06 |
1.845 | 0.16% |
1.845 09:35 |
1.845 09:35 |
2.109 20.01.26 |
1.78 27.04.26 |
92 |
|
HelloFresh I 22.09.2026 / 10:08:42 |
2.630 | -0.42% |
2.662 09:05 |
2.630 10:08 |
6.228 02.01.26 |
2.621 03.09.26 |
24'477 |
|
HORNBACH Hold I 22.09.2026 / 09:53:47 |
83.40 | 0.60% |
84.30 09:31 |
82.80 09:00 |
89.30 08.09.26 |
74.15 23.03.26 |
302 |
|
HYPOPORT N 22.09.2026 / 09:56:06 |
76.40 | 0.79% |
76.40 09:56 |
75.55 09:08 |
134.00 13.01.26 |
68.2 30.03.26 |
206 |
|
JOST Werke I 22.09.2026 / 10:02:54 |
61.40 | 0.49% |
61.60 09:43 |
60.90 09:18 |
67.60 12.02.26 |
48.35 30.03.26 |
1'153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 22.09.26 |
13'915.50 | -0.29% | |
|
Eurozone 50 10:23 / 22.09.26 |
645.74 | -0.40% | |
|
L&S Dax 10:23 / 22.09.26 |
25'461.00 | -0.64% | |
|
S&P 500 (ETF SPY) 02:04 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 10:08 / 22.09.26 |
14.681 | 1.48% | |
|
EUR/CHF 10:23 / 22.09.26 |
0.9402 | -0.15% | |
|
USD/CHF 10:23 / 22.09.26 |
0.8221 | 0.12% | |
|
Gold 1 Uz 10:23 / 22.09.26 |
4'302.86 | -0.94% | |
|
Rohöl Brent 10:23 / 22.09.26 |
101.40 | 1.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:23 / 22.09.26 |
888.04 | -0.45% |
Top 5zur Gesamtübersicht
|
adidas N 10:08 / 22.09.26 |
145.15 | 1.47% | |
|
GEA Group I 10:06 / 22.09.26 |
66.20 | 1.26% | |
|
RWE I 10:08 / 22.09.26 |
60.56 | 1.03% | |
|
Deutsche Boerse N 10:07 / 22.09.26 |
282.40 | 0.79% | |
|
Brenntag N 10:07 / 22.09.26 |
59.71 | 0.73% |
Flop 5zur Gesamtübersicht
|
Allianz N 10:08 / 22.09.26 |
435.20 | -2.27% | |
|
Vonovia N 10:08 / 22.09.26 |
17.175 | -1.83% | |
|
BMW I 10:07 / 22.09.26 |
59.34 | -1.43% | |
|
HENSOLDT I 10:08 / 22.09.26 |
77.32 | -1.35% | |
|
Mercedes-BenzGr N 10:08 / 22.09.26 |
43.16 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:23 / 22.09.26 |
20'957.19 | 0.03% |
Top 5zur Gesamtübersicht
|
Nemetschek I 10:08 / 22.09.26 |
62.60 | 3.99% | |
|
Evonik Industr N 10:07 / 22.09.26 |
17.740 | 2.78% | |
|
Fraport I 10:07 / 22.09.26 |
61.20 | 1.92% | |
|
Stroeer I 10:08 / 22.09.26 |
37.59 | 1.70% | |
|
FUCHS Vz N 10:08 / 22.09.26 |
42.00 | 1.69% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 10:05 / 22.09.26 |
57.63 | -2.33% | |
|
TAG Immobil I 10:08 / 22.09.26 |
10.990 | -2.22% | |
|
TUI N 10:08 / 22.09.26 |
6.410 | -2.11% | |
|
LEG Immobilien N 10:08 / 22.09.26 |
45.54 | -2.11% | |
|
RENK Group I 10:08 / 22.09.26 |
41.48 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:23 / 22.09.26 |
34'067.96 | 0.07% |
Top 5zur Gesamtübersicht
|
PNE N 10:02 / 22.09.26 |
7.070 | 1.58% | |
|
Kontron 09:39 / 22.09.26 |
21.40 | 1.52% | |
|
Fried Vorw Gr I 10:06 / 22.09.26 |
65.93 | 1.42% | |
|
TeamViewer I 10:06 / 22.09.26 |
6.330 | 1.40% | |
|
tonies Rg-A-Unty 10:06 / 22.09.26 |
11.550 | 1.32% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 10:02 / 22.09.26 |
13.400 | -2.19% | |
|
PATRIZIA N 10:01 / 22.09.26 |
6.870 | -2.07% | |
|
VINCORION I 10:08 / 22.09.26 |
18.400 | -1.58% | |
|
SGL Carbon I 10:05 / 22.09.26 |
4.188 | -1.24% | |
|
Stabilus I 10:05 / 22.09.26 |
16.040 | -1.23% |