Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 14.09.2026 - 17:30:06
- 33'754.89
- -1.45%
- -495.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.09.2026 / 17:30:00 |
55.40 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 14.09.2026 / 17:30:00 |
22.50 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 14.09.2026 / 17:30:00 |
160.10 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 14.09.2026 / 17:30:00 |
90.90 | 0.00% | 0.00 | 0 | |||
|
Basler I 14.09.2026 / 17:30:00 |
20.98 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 14.09.2026 / 17:30:00 |
36.95 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 14.09.2026 / 17:30:00 |
22.75 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 14.09.2026 / 17:30:00 |
105.80 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 14.09.2026 / 17:30:00 |
44.60 | 0.00% | 0.00 | 0 | |||
|
Douglas N 14.09.2026 / 17:30:00 |
7.630 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 14.09.2026 / 17:30:00 |
112.60 | 0.00% | 0.00 | 0 | |||
|
Duerr I 14.09.2026 / 17:30:00 |
16.970 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 14.09.2026 / 17:30:00 |
12.330 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 14.09.2026 / 17:30:00 |
24.30 | 0.00% | 0.00 | 0 | |||
|
Evotec I 14.09.2026 / 17:30:00 |
2.874 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 14.09.2026 / 17:30:00 |
64.50 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 14.09.2026 / 17:30:06 |
33'754.89 | -1.45% | -495.19 | 0 | |||
|
Gerresheimer I 14.09.2026 / 17:30:00 |
27.47 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 14.09.2026 / 17:30:00 |
25.80 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 14.09.2026 / 17:30:00 |
11.240 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 14.09.2026 / 17:30:00 |
1.839 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 14.09.2026 / 17:30:00 |
2.770 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 14.09.2026 / 17:30:00 |
82.05 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 14.09.2026 / 17:30:00 |
76.85 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 14.09.2026 / 17:30:00 |
60.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 14.09.2026 / 17:30:00 |
11.850 | 108.26% | 32.85% | -13.82% | -21.78% | -57.68% | 67.37% | 60.14% |
|
SUSS MicroTec N 14.09.2026 / 17:30:00 |
65.25 | 67.31% | 33.44% | -14.31% | -22.74% | -40.30% | 132.37% | 197.27% |
|
Draegerwerk Vz I 14.09.2026 / 17:30:00 |
112.60 | 62.72% | 141.37% | 1.62% | 3.40% | 34.61% | 69.83% | 142.15% |
|
2G ENERGY I 14.09.2026 / 17:30:00 |
55.40 | 57.61% | 140.35% | -7.90% | -8.05% | -22.84% | 69.16% | 119.84% |
|
SAF-HOLLAND I 14.09.2026 / 17:30:00 |
22.15 | 45.72% | 50.48% | 0.00% | 3.26% | 10.20% | 43.64% | 83.21% |
|
Basler I 14.09.2026 / 17:30:00 |
20.98 | 36.56% | 238.31% | -10.74% | -11.87% | -34.14% | 16.40% | 79.27% |
|
GFT Tech I 14.09.2026 / 17:30:00 |
25.80 | 36.22% | 17.01% | 0.58% | 14.67% | 21.99% | 54.49% | 5.87% |
|
MLP I 14.09.2026 / 17:30:00 |
9.040 | 31.40% | 48.20% | -0.39% | 7.62% | 14.00% | 26.08% | 84.87% |
|
SGL Carbon I 14.09.2026 / 17:30:00 |
4.025 | 28.80% | 1.00% | -4.28% | -4.62% | -20.30% | 21.42% | -41.09% |
|
PVA TePla I 14.09.2026 / 17:30:00 |
28.50 | 25.00% | 119.40% | -11.10% | -8.12% | -34.30% | 3.26% | 74.95% |
|
Befesa Rg 14.09.2026 / 17:30:00 |
36.95 | 24.83% | 77.30% | 1.09% | 2.64% | 10.46% | 35.80% | 17.90% |
|
JOST Werke I 14.09.2026 / 17:30:00 |
60.90 | 12.57% | 34.44% | -1.62% | 9.53% | 10.53% | 23.65% | 28.21% |
|
tonies Rg-A-Unty 14.09.2026 / 17:30:00 |
11.560 | 10.94% | 52.11% | -1.03% | -4.46% | -4.93% | 56.64% | 138.84% |
|
TeamViewer I 14.09.2026 / 17:30:00 |
6.580 | 9.12% | -30.47% | -0.68% | -0.08% | 34.34% | -25.35% | -59.80% |
|
Secunet Sec Netw I 14.09.2026 / 17:30:00 |
200.05 | 7.79% | 72.46% | -0.22% | 6.98% | 13.41% | 1.34% | -5.53% |
|
CHAPTERS Group I 14.09.2026 / 17:30:00 |
44.60 | 6.32% | 76.98% | -4.09% | -4.50% | 37.65% | 19.25% | 0.00% |
|
Alzchem Grp I 14.09.2026 / 17:30:00 |
160.10 | 3.83% | 181.87% | -2.08% | -3.15% | -13.92% | 11.49% | 0.00% |
|
Germany Small Cap 50 14.09.2026 / 17:30:06 |
33'754.89 | 3.77% | 29.94% | -4.04% | -3.55% | -5.96% | 10.47% | 37.40% |
|
Adtran Networks I 14.09.2026 / 17:30:00 |
22.50 | 3.21% | 12.73% | -1.10% | -2.60% | -0.88% | 6.13% | 12.36% |
|
CEWE Stift I 14.09.2026 / 17:30:00 |
105.80 | 2.52% | 2.52% | -2.94% | 7.19% | 12.79% | 6.55% | 21.33% |
|
Nagarro N 14.09.2026 / 17:30:00 |
78.23 | 2.39% | -0.86% | -0.16% | 0.10% | 130.48% | 58.93% | 17.02% |
|
Gerresheimer I 14.09.2026 / 17:30:00 |
27.47 | -0.62% | -61.17% | -7.01% | -0.40% | 4.85% | -36.62% | -73.48% |
|
HORNBACH Hold I 14.09.2026 / 17:30:00 |
82.05 | -2.26% | 12.55% | 0.61% | 1.30% | 1.61% | -19.08% | 20.66% |
|
Wacker Neuson N 14.09.2026 / 17:30:00 |
23.65 | -4.25% | 61.10% | 0.00% | 13.98% | 21.53% | -2.47% | 18.61% |
|
Haier Smart-D Rg 14.09.2026 / 17:30:00 |
1.839 | -8.62% | 0.91% | -0.29% | -1.69% | -0.58% | -5.45% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.09.2026 / 17:30:00 |
55.40 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
28'612 | ||
|
Adtran Networks I 14.09.2026 / 17:30:00 |
22.50 | 0.00% |
23.35 10.08.26 |
21.7 02.01.26 |
166 | ||
|
Alzchem Grp I 14.09.2026 / 17:30:00 |
160.10 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
7'080 | ||
|
ATOSS Software I 14.09.2026 / 17:30:00 |
90.90 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
7'952 | ||
|
Basler I 14.09.2026 / 17:30:00 |
20.98 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
13'283 | ||
|
Befesa Rg 14.09.2026 / 17:30:00 |
36.95 | 0.00% |
38.13 09.09.26 |
26.58 23.03.26 |
140'845 | ||
|
CANCOM I 14.09.2026 / 17:30:00 |
22.75 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
14'826 | ||
|
CEWE Stift I 14.09.2026 / 17:30:00 |
105.80 | 0.00% |
109.80 04.09.26 |
89.2 30.03.26 |
2'326 | ||
|
CHAPTERS Group I 14.09.2026 / 17:30:00 |
44.60 | 0.00% |
47.70 03.09.26 |
25.2 03.03.26 |
1'447 | ||
|
Douglas N 14.09.2026 / 17:30:00 |
7.630 | 0.00% |
12.520 02.01.26 |
7.52 11.09.26 |
31'930 | ||
|
Draegerwerk Vz I 14.09.2026 / 17:30:00 |
112.60 | 0.00% |
117.30 01.09.26 |
67 05.01.26 |
6'059 | ||
|
Duerr I 14.09.2026 / 17:30:00 |
16.970 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
44'214 | ||
|
Eckert&Ziegler I 14.09.2026 / 17:30:00 |
12.330 | 0.00% |
16.845 29.05.26 |
12.17 10.09.26 |
26'876 | ||
|
Energiekontor I 14.09.2026 / 17:30:00 |
24.30 | 0.00% |
50.50 19.05.26 |
23.7 02.09.26 |
5'373 | ||
|
Evotec I 14.09.2026 / 17:30:00 |
2.874 | 0.00% |
6.720 14.01.26 |
2.867 14.09.26 |
300'098 | ||
|
Fried Vorw Gr I 14.09.2026 / 17:30:00 |
64.50 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
45'082 | ||
|
Germany Small Cap 50 14.09.2026 / 17:30:06 |
33'754.89 | -1.45% |
34'275.37 09:00 |
33'700.20 16:43 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 14.09.2026 / 17:30:00 |
27.47 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
34'048 | ||
|
GFT Tech I 14.09.2026 / 17:30:00 |
25.80 | 0.00% |
27.10 01.09.26 |
13.78 25.02.26 |
19'014 | ||
|
GRENKE N 14.09.2026 / 17:30:00 |
11.240 | 0.00% |
16.030 09.01.26 |
10.92 17.08.26 |
15'247 | ||
|
Haier Smart-D Rg 14.09.2026 / 17:30:00 |
1.839 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
4'376 | ||
|
HelloFresh I 14.09.2026 / 17:30:00 |
2.770 | 0.00% |
6.228 02.01.26 |
2.621 03.09.26 |
188'314 | ||
|
HORNBACH Hold I 14.09.2026 / 17:30:00 |
82.05 | 0.00% |
89.30 08.09.26 |
74.15 23.03.26 |
3'358 | ||
|
HYPOPORT N 14.09.2026 / 17:30:00 |
76.85 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
2'781 | ||
|
JOST Werke I 14.09.2026 / 17:30:00 |
60.90 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
4'591 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 07:28 / 15.09.26 |
25'400.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 07:28 / 15.09.26 |
0.9439 | 0.02% | |
|
USD/CHF 07:28 / 15.09.26 |
0.8183 | 0.15% | |
|
Gold 1 Uz 07:28 / 15.09.26 |
4'297.61 | -0.03% | |
|
Rohöl Brent 07:28 / 15.09.26 |
107.43 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 14.09.26 |
886.17 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 14.09.26 |
20'903.32 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 14.09.26 |
33'754.89 | -1.45% |