Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 02.11.2026 - 17:30:02
- 34'079.89
- 1.28%
- 429.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.11.2026 / 17:30:00 |
46.42 | 1.07% | 0.49 | 46.14 | 46.52 | 0 | |
|
Adtran Networks I 02.11.2026 / 17:30:00 |
21.90 | -0.68% | -0.15 | 21.50 | 22.40 | 0 | |
|
ATOSS Software I 02.11.2026 / 17:30:00 |
94.10 | -0.69% | -0.65 | 93.80 | 94.10 | 0 | |
|
Basler I 02.11.2026 / 17:30:00 |
22.80 | 0.44% | 0.10 | 22.70 | 22.80 | 0 | |
|
Befesa Rg 02.11.2026 / 17:30:00 |
37.80 | 2.79% | 1.03 | 37.70 | 37.85 | 0 | |
|
CANCOM I 02.11.2026 / 17:30:00 |
21.55 | 2.62% | 0.55 | 21.55 | 21.75 | 0 | |
|
CEWE Stift I 02.11.2026 / 17:30:00 |
116.80 | 4.47% | 5.00 | 116.40 | 117.60 | 0 | |
|
CHAPTERS Group I 02.11.2026 / 17:30:00 |
44.30 | -3.96% | -1.83 | 44.00 | 45.05 | 0 | |
|
Douglas N 02.11.2026 / 17:30:00 |
8.055 | 4.41% | 0.34 | 8.030 | 8.120 | 0 | |
|
Draegerwerk Vz I 02.11.2026 / 17:29:45 |
102.00 | 0.00% | 0.00 | 101.80 | 102.20 | 0 | |
|
Duerr I 02.11.2026 / 17:30:00 |
16.560 | 2.86% | 0.46 | 16.540 | 16.580 | 0 | |
|
Eckert&Ziegler I 02.11.2026 / 17:30:00 |
13.450 | 1.05% | 0.14 | 13.370 | 13.460 | 0 | |
|
Evotec I 02.11.2026 / 17:30:00 |
2.820 | -0.70% | -0.02 | 2.810 | 2.820 | 0 | |
|
Fried Vorw Gr I 02.11.2026 / 17:30:00 |
71.50 | 2.18% | 1.53 | 71.20 | 71.65 | 0 | |
|
Germany Small Cap 50 02.11.2026 / 17:30:02 |
34'079.89 | 1.28% | 429.69 | 0 | |||
|
Gerresheimer I 02.11.2026 / 17:30:00 |
32.58 | 0.62% | 0.20 | 32.50 | 32.62 | 0 | |
|
GFT Tech I 02.11.2026 / 17:30:00 |
28.40 | 1.25% | 0.35 | 28.30 | 28.50 | 0 | |
|
GRENKE N 02.11.2026 / 17:30:00 |
10.200 | 1.39% | 0.14 | 10.160 | 10.240 | 0 | |
|
Haier Smart-D Rg 02.11.2026 / 17:30:00 |
1.800 | -0.76% | -0.01 | 1.761 | 1.827 | 0 | |
|
HelloFresh I 02.11.2026 / 17:30:00 |
2.867 | 6.90% | 0.19 | 2.861 | 2.872 | 0 | |
|
HORNBACH Hold I 02.11.2026 / 17:30:00 |
92.80 | 2.43% | 2.20 | 92.30 | 92.80 | 0 | |
|
HYPOPORT N 02.11.2026 / 17:30:00 |
80.50 | -1.04% | -0.85 | 79.00 | 80.80 | 0 | |
|
init innovation I 02.11.2026 / 17:30:00 |
32.65 | -21.33% | -8.85 | 31.95 | 33.35 | 0 | |
|
JOST Werke I 02.11.2026 / 17:30:00 |
58.10 | 3.20% | 1.80 | 57.90 | 58.10 | 0 | |
|
Jungheinrich Vz I 02.11.2026 / 17:30:00 |
21.76 | 1.30% | 0.28 | 21.76 | 21.82 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 02.11.2026 / 17:30:00 |
11.260 | 61.19% | 81.80% | -0.18% | 6.03% | 45.85% | 60.06% | 142.14% |
|
SGL Carbon I 02.11.2026 / 17:30:00 |
5.020 | 59.04% | 24.72% | 4.31% | 3.45% | 17.56% | 70.46% | -13.49% |
|
GFT Tech I 02.11.2026 / 17:30:00 |
28.40 | 48.10% | 27.21% | -0.53% | 7.37% | 27.07% | 64.07% | 0.54% |
|
Basler I 02.11.2026 / 17:30:00 |
22.80 | 47.79% | 266.13% | 8.19% | -1.94% | -0.98% | 29.69% | 200.26% |
|
Draegerwerk Vz I 02.11.2026 / 17:29:45 |
102.00 | 47.40% | 118.65% | -0.10% | -11.15% | -8.60% | 41.67% | 115.30% |
|
SAF-HOLLAND I 02.11.2026 / 17:30:00 |
21.45 | 37.83% | 42.32% | 1.90% | -1.94% | -0.46% | 52.13% | 69.36% |
|
tonies Rg-A-Unty 02.11.2026 / 17:30:00 |
13.760 | 31.57% | 80.39% | -0.29% | 17.21% | 13.53% | 53.91% | 194.84% |
|
SUSS MicroTec N 02.11.2026 / 17:30:00 |
51.63 | 31.03% | 4.50% | -1.38% | -29.83% | -33.90% | 84.11% | 214.27% |
|
2G ENERGY I 02.11.2026 / 17:30:00 |
46.42 | 30.67% | 99.26% | 0.76% | -24.73% | -18.13% | 61.74% | 118.71% |
|
Secunet Sec Netw I 02.11.2026 / 17:30:00 |
240.50 | 30.12% | 108.19% | -2.93% | -3.41% | 23.14% | 18.04% | 89.26% |
|
PVA TePla I 02.11.2026 / 17:30:00 |
29.92 | 30.09% | 128.33% | 1.77% | -15.19% | -0.93% | 16.33% | 109.61% |
|
Befesa Rg 02.11.2026 / 17:30:00 |
37.80 | 24.24% | 76.46% | 14.89% | 8.15% | 5.59% | 35.48% | 33.92% |
|
TeamViewer I 02.11.2026 / 17:30:00 |
7.175 | 21.39% | -22.65% | -6.18% | 7.81% | 6.89% | 14.71% | -49.66% |
|
Gerresheimer I 02.11.2026 / 17:30:00 |
32.58 | 17.15% | -54.23% | -2.40% | 15.61% | 25.99% | 21.84% | -63.56% |
|
CHAPTERS Group I 02.11.2026 / 17:30:00 |
44.30 | 9.95% | 83.04% | -5.44% | 13.37% | -1.01% | 18.45% | 0.00% |
|
CEWE Stift I 02.11.2026 / 17:30:00 |
116.80 | 8.33% | 8.33% | 0.34% | 6.67% | 19.67% | 17.62% | 30.61% |
|
HORNBACH Hold I 02.11.2026 / 17:30:00 |
92.80 | 7.92% | 24.28% | 3.23% | 11.14% | 9.69% | 7.91% | 62.08% |
|
Redcare Pharm Br 02.11.2026 / 17:30:00 |
75.45 | 4.93% | -47.65% | -2.96% | 14.58% | 21.89% | 11.37% | -33.03% |
|
Germany Small Cap 50 02.11.2026 / 17:30:02 |
34'079.89 | 4.77% | 27.66% | 0.04% | -1.19% | -2.62% | 9.46% | 46.91% |
|
JOST Werke I 02.11.2026 / 17:30:00 |
58.10 | 4.07% | 24.28% | -3.49% | -4.13% | 2.83% | 14.48% | 30.63% |
|
NORMA Group N 02.11.2026 / 17:30:00 |
15.410 | 3.62% | 1.20% | 1.99% | -10.72% | -17.86% | 10.07% | -8.50% |
|
ProCredit Hldg N 02.11.2026 / 17:30:00 |
8.540 | 3.32% | 14.29% | -2.29% | -1.84% | 4.53% | 13.56% | 30.54% |
|
Adtran Networks I 02.11.2026 / 17:30:00 |
21.90 | 1.15% | 10.47% | 1.15% | 0.00% | -6.21% | 1.39% | 10.58% |
|
Haier Smart-D Rg 02.11.2026 / 17:30:00 |
1.800 | -9.88% | -0.47% | -1.19% | -1.80% | -2.74% | -13.89% | 0.00% |
|
init innovation I 02.11.2026 / 17:30:00 |
32.65 | -11.80% | 13.39% | -23.04% | -25.88% | -29.44% | -30.01% | 56.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.11.2026 / 17:30:00 |
46.42 | 1.07% |
47.64 13:24 |
45.44 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
27'684 |
|
Adtran Networks I 02.11.2026 / 17:30:00 |
21.90 | -0.68% |
22.20 09:22 |
21.60 09:04 |
23.35 10.08.26 |
21.1 29.09.26 |
11'825 |
|
ATOSS Software I 02.11.2026 / 17:30:00 |
94.10 | -0.69% |
94.40 11:18 |
92.20 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
6'339 |
|
Basler I 02.11.2026 / 17:30:00 |
22.80 | 0.44% |
23.60 09:01 |
22.68 15:50 |
31.95 22.06.26 |
11.41 31.03.26 |
16'802 |
|
Befesa Rg 02.11.2026 / 17:30:00 |
37.80 | 2.79% |
38.20 10:10 |
37.40 14:36 |
38.20 02.11.26 |
26.58 23.03.26 |
42'819 |
|
CANCOM I 02.11.2026 / 17:30:00 |
21.55 | 2.62% |
21.65 17:29 |
21.25 09:08 |
29.38 28.01.26 |
20.2 20.03.26 |
43'405 |
|
CEWE Stift I 02.11.2026 / 17:30:00 |
116.80 | 4.47% |
117.40 16:36 |
112.00 09:00 |
118.20 27.10.26 |
89.2 30.03.26 |
12'788 |
|
CHAPTERS Group I 02.11.2026 / 17:30:00 |
44.30 | -3.96% |
45.55 09:45 |
44.00 16:09 |
49.60 22.10.26 |
25.2 03.03.26 |
6'361 |
|
Douglas N 02.11.2026 / 17:30:00 |
8.055 | 4.41% |
8.110 17:26 |
7.760 09:07 |
12.520 02.01.26 |
6.93 09.10.26 |
27'263 |
|
Draegerwerk Vz I 02.11.2026 / 17:29:45 |
102.00 | 0.00% |
102.40 16:49 |
100.90 13:02 |
125.40 28.09.26 |
67 05.01.26 |
4'466 |
|
Duerr I 02.11.2026 / 17:30:00 |
16.560 | 2.86% |
16.600 17:22 |
16.120 09:22 |
25.10 18.02.26 |
15.74 15.10.26 |
36'550 |
|
Eckert&Ziegler I 02.11.2026 / 17:30:00 |
13.450 | 1.05% |
13.470 17:21 |
13.220 09:13 |
16.845 29.05.26 |
11.97 06.10.26 |
19'055 |
|
Evotec I 02.11.2026 / 17:30:00 |
2.820 | -0.70% |
2.858 09:43 |
2.790 14:15 |
6.720 14.01.26 |
2.41 13.10.26 |
249'197 |
|
Fried Vorw Gr I 02.11.2026 / 17:30:00 |
71.50 | 2.18% |
72.00 16:31 |
69.70 09:13 |
103.00 27.01.26 |
55.15 08.06.26 |
30'835 |
|
Germany Small Cap 50 02.11.2026 / 17:30:02 |
34'079.89 | 1.28% |
34'124.13 16:45 |
33'650.20 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 02.11.2026 / 17:30:00 |
32.58 | 0.62% |
33.26 12:43 |
31.50 09:03 |
34.17 26.10.26 |
14.86 26.02.26 |
86'405 |
|
GFT Tech I 02.11.2026 / 17:30:00 |
28.40 | 1.25% |
28.70 11:57 |
27.85 09:03 |
29.35 27.10.26 |
13.78 25.02.26 |
10'888 |
|
GRENKE N 02.11.2026 / 17:30:00 |
10.200 | 1.39% |
10.200 16:42 |
10.000 14:25 |
16.030 09.01.26 |
9.73 08.10.26 |
10'357 |
|
Haier Smart-D Rg 02.11.2026 / 17:30:00 |
1.800 | -0.76% |
1.838 15:43 |
1.800 16:12 |
2.109 20.01.26 |
1.78 27.04.26 |
1'506 |
|
HelloFresh I 02.11.2026 / 17:30:00 |
2.867 | 6.90% |
2.884 17:20 |
2.673 09:03 |
6.228 02.01.26 |
2.154 25.09.26 |
326'995 |
|
HORNBACH Hold I 02.11.2026 / 17:30:00 |
92.80 | 2.43% |
92.85 17:22 |
91.20 09:21 |
92.85 02.11.26 |
74.15 23.03.26 |
8'655 |
|
HYPOPORT N 02.11.2026 / 17:30:00 |
80.50 | -1.04% |
81.30 09:08 |
79.23 15:27 |
134.00 13.01.26 |
67.05 08.10.26 |
1'581 |
|
init innovation I 02.11.2026 / 17:30:00 |
32.65 | -21.33% |
41.95 13:02 |
30.90 15:25 |
54.80 06.05.26 |
30.9 02.11.26 |
9'392 |
|
JOST Werke I 02.11.2026 / 17:30:00 |
58.10 | 3.20% |
58.30 16:45 |
56.00 09:21 |
67.60 12.02.26 |
48.35 30.03.26 |
9'587 |
|
Jungheinrich Vz I 02.11.2026 / 17:30:00 |
21.76 | 1.30% |
21.86 16:41 |
21.15 09:20 |
38.10 26.01.26 |
20.62 08.10.26 |
57'190 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 22:58 / 02.11.26 |
25'915.00 | 0.45% | |
|
S&P 500 (ETF SPY) 23:05 / 02.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 00:22 / 03.11.26 |
0.9160 | 0.01% | |
|
USD/CHF 00:22 / 03.11.26 |
0.8187 | -0.04% | |
|
Gold 1 Uz 00:21 / 03.11.26 |
3'945.65 | -0.03% | |
|
Rohöl Brent 23:00 / 02.11.26 |
104.26 | -7.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 02.11.26 |
904.04 | 0.52% |
Top 5zur Gesamtübersicht
|
MTU Aero Engin N 17:30 / 02.11.26 |
345.65 | 5.28% | |
|
HeidelbergMat I 17:30 / 02.11.26 |
156.00 | 4.21% | |
|
Dt Lufthansa N 17:30 / 02.11.26 |
7.446 | 3.45% | |
|
Infineon Technolo N 17:30 / 02.11.26 |
52.07 | 3.27% | |
|
Siemens Energy N 17:30 / 02.11.26 |
130.39 | 3.03% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 02.11.26 |
994.25 | -4.42% | |
|
HENSOLDT I 17:30 / 02.11.26 |
83.49 | -3.07% | |
|
Deutsche Boerse N 17:30 / 02.11.26 |
314.10 | -1.98% | |
|
Deutsche Telekom N 17:30 / 02.11.26 |
25.74 | -1.53% | |
|
RWE I 17:30 / 02.11.26 |
56.76 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 02.11.26 |
21'409.23 | 1.28% |
Top 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 02.11.26 |
50.30 | 7.07% | |
|
TUI N 17:30 / 02.11.26 |
7.340 | 5.31% | |
|
AIXTRON N 17:30 / 02.11.26 |
33.64 | 4.37% | |
|
Fraport I 17:30 / 02.11.26 |
66.18 | 3.89% | |
|
Aurubis I 17:30 / 02.11.26 |
138.00 | 3.53% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp N 17:30 / 02.11.26 |
138.80 | -7.47% | |
|
FUCHS Vz N 17:30 / 02.11.26 |
43.33 | -2.23% | |
|
Verbio I 17:30 / 02.11.26 |
27.23 | -2.19% | |
|
Carl Zeiss Medite I 17:30 / 02.11.26 |
34.78 | -1.45% | |
|
RENK Group I 17:30 / 02.11.26 |
36.47 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 02.11.26 |
34'079.89 | 1.28% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 02.11.26 |
75.45 | 9.11% | |
|
HelloFresh I 17:30 / 02.11.26 |
2.867 | 6.90% | |
|
CEWE Stift I 17:30 / 02.11.26 |
116.80 | 4.47% | |
|
Douglas N 17:30 / 02.11.26 |
8.055 | 4.41% | |
|
WashTec 17:30 / 02.11.26 |
34.00 | 3.66% |
Flop 5zur Gesamtübersicht
|
init innovation I 17:30 / 02.11.26 |
32.65 | -21.33% | |
|
CHAPTERS Group I 17:30 / 02.11.26 |
44.30 | -3.96% | |
|
ProCredit Hldg N 17:30 / 02.11.26 |
8.540 | -2.06% | |
|
TeamViewer I 17:30 / 02.11.26 |
7.175 | -1.98% | |
|
VINCORION I 17:30 / 02.11.26 |
18.970 | -1.33% |