×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 29.07.2026 - 17:04:54
  • 34'821.27
  • 0.86%
  • 296.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
29.07.2026 / 16:44:40
54.70 -0.18% -0.10 54.55 54.90 19'647
Adtran Networks I
29.07.2026 / 16:38:56
23.05 0.22% 0.05 22.60 23.10 131
Alzchem Grp I
29.07.2026 / 16:48:52
174.50 0.87% 1.50 174.30 174.70 12'007
ATOSS Software I
29.07.2026 / 16:49:21
88.70 1.72% 1.50 88.50 88.90 14'218
Basler I
29.07.2026 / 16:49:22
23.50 -2.69% -0.65 23.40 23.55 15'996
Befesa Rg
29.07.2026 / 16:49:05
35.10 1.96% 0.68 34.95 35.10 100'373
CANCOM I
29.07.2026 / 16:49:15
24.95 3.53% 0.85 24.85 25.00 40'946
CEWE Stift I
29.07.2026 / 16:46:24
97.85 -0.20% -0.20 97.90 98.20 1'773
CHAPTERS Group I
29.07.2026 / 16:48:00
37.55 -3.84% -1.50 36.85 37.65 4'857
Douglas N
29.07.2026 / 16:48:29
8.020 -0.62% -0.05 7.830 8.050 79'452
Draegerwerk Vz I
29.07.2026 / 16:48:02
96.30 0.10% 0.10 95.90 96.40 755
Duerr I
29.07.2026 / 16:49:28
17.800 -0.67% -0.12 17.780 17.820 41'511
Eckert&Ziegler I
29.07.2026 / 16:46:34
13.860 1.24% 0.17 13.840 13.890 31'024
Energiekontor I
29.07.2026 / 16:46:26
34.05 0.59% 0.20 33.75 34.05 2'134
Evotec I
29.07.2026 / 16:47:18
3.460 -1.37% -0.05 3.448 3.474 108'806
Fried Vorw Gr I
29.07.2026 / 16:49:53
67.35 -1.71% -1.18 67.35 67.50 17'766
Germany Small Cap 50
29.07.2026 / 17:04:56
34'821.27 0.86% 296.78 0
Gerresheimer I
29.07.2026 / 16:49:56
28.40 6.41% 1.71 28.38 28.42 402'478
GFT Tech I
29.07.2026 / 16:49:21
24.00 6.19% 1.40 23.95 24.50 36'060
GRENKE N
29.07.2026 / 16:45:52
12.240 1.66% 0.20 12.240 12.300 23'376
Haier Smart-D Rg
29.07.2026 / 15:35:11
1.854 0.76% 0.01 1.818 1.853 11'439
HelloFresh I
29.07.2026 / 16:49:16
3.621 4.74% 0.16 3.613 3.630 1'259'046
HORNBACH Hold I
29.07.2026 / 16:49:09
84.80 1.92% 1.60 84.60 85.00 2'580
HYPOPORT N
29.07.2026 / 16:46:35
81.45 0.71% 0.58 81.25 81.65 2'543
JOST Werke I
29.07.2026 / 16:41:59
57.00 0.00% 0.00 56.70 57.10 6'726
34'821.27
0.86%
54.70
-0.18%
23.05
0.22%
174.50
0.87%
88.70
1.72%
23.50
-2.69%
35.10
1.96%
24.95
3.53%
97.85
-0.20%
37.55
-3.84%
8.020
-0.62%
96.30
0.10%
17.800
-0.67%
13.860
1.24%
34.05
0.59%
3.460
-1.37%
67.35
-1.71%
28.40
6.41%
24.00
6.19%
12.240
1.66%
1.854
0.76%
3.621
4.74%
84.80
1.92%
81.45
0.71%
57.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
29.07.2026 / 16:46:50
13.550 139.02% 52.47% -19.35% -36.38% -42.58% 66.87% 68.32%
SUSS MicroTec N
29.07.2026 / 16:49:39
70.05 80.19% 43.71% -16.95% -24.13% -14.44% 111.63% 211.64%
Basler I
29.07.2026 / 16:49:22
23.50 57.23% 289.52% -14.39% -15.77% 3.07% 91.68% 56.72%
2G ENERGY I
29.07.2026 / 16:44:40
54.70 55.90% 137.74% -14.13% -22.79% -3.06% 51.31% 111.18%
PVA TePla I
29.07.2026 / 16:49:23
31.34 45.26% 154.97% -18.15% -27.79% -17.09% 44.29% 53.33%
Draegerwerk Vz I
29.07.2026 / 16:48:02
96.30 39.02% 106.22% 0.94% 14.51% 7.48% 35.35% 110.73%
SAF-HOLLAND I
29.07.2026 / 16:49:54
21.45 38.16% 42.66% 4.63% 5.67% 17.34% 31.84% 57.19%
tonies Rg-A-Unty
29.07.2026 / 16:42:59
12.700 20.44% 65.13% 2.17% 0.47% 25.99% 109.57% 156.65%
GFT Tech I
29.07.2026 / 16:49:21
24.00 19.32% 2.49% 17.36% 10.85% 25.92% 32.74% -14.78%
SGL Carbon I
29.07.2026 / 16:47:08
3.655 17.12% -8.16% -8.28% -16.65% -22.07% 2.52% -51.76%
Befesa Rg
29.07.2026 / 16:49:05
35.10 16.30% 65.19% -1.54% 19.69% 0.72% 29.62% 0.25%
Alzchem Grp I
29.07.2026 / 16:48:52
174.50 12.19% 204.58% -2.19% 1.99% 7.82% 30.91% 0.00%
MLP I
29.07.2026 / 16:47:03
7.985 8.28% 22.13% 6.75% 7.18% -1.96% -9.26% 33.27%
Germany Small Cap 50
29.07.2026 / 17:04:56
34'821.27 7.05% 30.98% -0.56% -1.74% -0.26% 5.48% 31.07%
TeamViewer I
29.07.2026 / 16:49:14
6.725 6.14% -32.38% 17.88% 28.95% 24.31% -28.07% -58.71%
PNE N
29.07.2026 / 15:39:14
10.630 5.93% -3.94% -0.65% -1.94% 11.89% -29.32% -19.40%
Adtran Networks I
29.07.2026 / 16:38:56
23.05 5.50% 15.23% -0.22% 0.66% 0.00% 11.35% 14.71%
JOST Werke I
29.07.2026 / 16:41:59
57.00 5.36% 25.83% 4.20% 9.40% 5.56% 9.62% 9.40%
Kontron
29.07.2026 / 16:41:50
23.62 3.49% 22.39% 2.43% 0.51% 2.25% -17.47% 22.97%
Redcare Pharm Br
29.07.2026 / 16:49:55
69.30 2.96% -48.64% 1.32% -0.93% 49.74% -30.16% -34.88%
Nagarro N
29.07.2026 / 16:43:56
76.55 0.26% -2.92% 0.92% 2.82% 74.06% 35.49% -11.39%
HORNBACH Hold I
29.07.2026 / 16:49:09
84.80 -0.89% 14.13% 5.34% 7.61% 4.69% -17.99% 13.20%
Pfisterer I
29.07.2026 / 16:49:34
75.05 -1.83% 0.00% -6.36% -17.16% -26.46% 30.07% 0.00%
Gerresheimer I
29.07.2026 / 16:49:56
28.40 -3.44% -62.28% 6.45% 1.94% 8.73% -36.24% -75.24%
CEWE Stift I
29.07.2026 / 16:46:24
97.85 -4.99% -4.99% 3.33% 6.71% 3.65% -3.12% 3.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
29.07.2026 / 16:44:40
54.70 -0.18% 57.25
11:59
54.63
16:41
76.20
03.06.26
30.9
23.03.26
19'647
Adtran Networks I
29.07.2026 / 16:38:56
23.05 0.22% 23.10
16:36
23.05
16:38
23.20
20.07.26
21.7
02.01.26
131
Alzchem Grp I
29.07.2026 / 16:48:52
174.50 0.87% 175.10
09:34
172.00
09:30
210.20
02.06.26
136.2
05.02.26
12'007
ATOSS Software I
29.07.2026 / 16:49:21
88.70 1.72% 91.00
09:02
87.90
11:20
123.30
13.01.26
65.1
26.06.26
14'218
Basler I
29.07.2026 / 16:49:22
23.50 -2.69% 24.65
09:09
23.45
16:48
31.95
22.06.26
11.41
31.03.26
15'996
Befesa Rg
29.07.2026 / 16:49:05
35.10 1.96% 35.70
14:07
34.30
09:27
37.40
29.05.26
26.58
23.03.26
100'373
CANCOM I
29.07.2026 / 16:49:15
24.95 3.53% 25.43
13:34
24.25
10:14
29.38
28.01.26
20.2
20.03.26
40'946
CEWE Stift I
29.07.2026 / 16:46:24
97.85 -0.20% 98.30
09:06
97.00
11:40
106.40
08.01.26
89.2
30.03.26
1'773
CHAPTERS Group I
29.07.2026 / 16:48:00
37.55 -3.84% 39.05
09:10
37.05
16:41
42.95
03.07.26
25.2
03.03.26
4'857
Douglas N
29.07.2026 / 16:48:29
8.020 -0.62% 8.340
09:54
8.000
14:24
12.520
02.01.26
7.64
24.07.26
79'452
Draegerwerk Vz I
29.07.2026 / 16:48:02
96.30 0.10% 96.70
15:31
95.20
10:26
98.85
23.04.26
67
05.01.26
755
Duerr I
29.07.2026 / 16:49:28
17.800 -0.67% 18.220
12:32
17.780
16:48
25.10
18.02.26
16.76
13.07.26
41'511
Eckert&Ziegler I
29.07.2026 / 16:46:34
13.860 1.24% 13.960
14:02
13.650
10:28
16.845
29.05.26
13.11
24.07.26
31'024
Energiekontor I
29.07.2026 / 16:46:26
34.05 0.59% 34.50
09:50
33.70
15:53
50.50
19.05.26
30.15
19.03.26
2'134
Evotec I
29.07.2026 / 16:47:18
3.460 -1.37% 3.532
12:33
3.460
16:46
6.720
14.01.26
3.18
14.07.26
108'806
Fried Vorw Gr I
29.07.2026 / 16:49:53
67.35 -1.71% 67.60
11:22
66.05
11:51
103.00
27.01.26
55.15
08.06.26
17'766
Germany Small Cap 50
29.07.2026 / 17:04:56
34'821.27 0.86% 35'056.87
14:07
34'473.49
09:01
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
29.07.2026 / 16:49:56
28.40 6.41% 32.00
09:05
28.20
16:26
32.00
29.07.26
14.86
26.02.26
402'478
GFT Tech I
29.07.2026 / 16:49:21
24.00 6.19% 24.30
16:24
22.85
09:00
24.75
02.06.26
13.78
25.02.26
36'060
GRENKE N
29.07.2026 / 16:45:52
12.240 1.66% 12.300
15:31
12.060
10:01
16.030
09.01.26
11.46
01.07.26
23'376
Haier Smart-D Rg
29.07.2026 / 15:35:11
1.854 0.76% 1.858
09:54
1.836
11:22
2.109
20.01.26
1.78
27.04.26
11'439
HelloFresh I
29.07.2026 / 16:49:16
3.621 4.74% 3.702
13:43
3.391
09:05
6.228
02.01.26
3.323
24.07.26
1'259'046
HORNBACH Hold I
29.07.2026 / 16:49:09
84.80 1.92% 85.10
16:17
83.15
11:52
86.50
23.02.26
74.15
23.03.26
2'580
HYPOPORT N
29.07.2026 / 16:46:35
81.45 0.71% 81.60
16:16
79.95
09:18
134.00
13.01.26
68.2
30.03.26
2'543
JOST Werke I
29.07.2026 / 16:41:59
57.00 0.00% 57.15
15:34
56.15
10:27
67.60
12.02.26
48.35
30.03.26
6'726

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:49 / 29.07.26
14'467.34 -0.71%
Eurozone 50
17:04 / 29.07.26
638.18 -0.91%
L&S Dax
17:04 / 29.07.26
25'466.00 -0.20%
S&P 500 (ETF SPY)
16:49 / 29.07.26
734.40 -0.88%
VSMI Vola-Index
16:49 / 29.07.26
15.041 1.11%
EUR/CHF
17:04 / 29.07.26
0.9337 0.08%
USD/CHF
17:04 / 29.07.26
0.8203 0.15%
Gold 1 Uz
17:04 / 29.07.26
4'008.81 -0.50%
Rohöl Brent
17:04 / 29.07.26
87.95 7.51%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:04 / 29.07.26
882.69 0.01%

Top 5zur Gesamtübersicht

Rheinmetall I
16:49 / 29.07.26
1'156.60 7.11%
BASF N
16:49 / 29.07.26
51.02 4.88%
Nordex
16:49 / 29.07.26
38.56 3.77%
Siemens Health N
16:49 / 29.07.26
37.41 3.57%
Volkswagen VZ
16:50 / 29.07.26
75.66 2.69%

Flop 5zur Gesamtübersicht

Infineon Technolo N
16:49 / 29.07.26
54.48 -5.87%
Commerzbank I
16:49 / 29.07.26
36.86 -2.25%
Dt Lufthansa N
16:49 / 29.07.26
8.866 -2.08%
Vonovia N
16:49 / 29.07.26
21.07 -2.02%
E.ON N
16:50 / 29.07.26
18.725 -1.90%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:05 / 29.07.26
21'851.28 0.15%

Top 5zur Gesamtübersicht

SMA Solar Tech I
16:48 / 29.07.26
53.65 8.27%
Stroeer I
16:49 / 29.07.26
39.78 6.48%
Krones I
16:49 / 29.07.26
118.20 4.42%
Carl Zeiss Medite I
16:49 / 29.07.26
30.06 4.38%
Scout24 N
16:49 / 29.07.26
77.75 4.29%

Flop 5zur Gesamtübersicht

Salzgitter I
16:49 / 29.07.26
50.70 -6.11%
Elmos Semicond I
16:49 / 29.07.26
138.00 -5.61%
Siltronic N
16:49 / 29.07.26
69.10 -4.95%
AUTO1 Group I
16:49 / 29.07.26
22.98 -4.09%
Deutz I
16:49 / 29.07.26
9.698 -3.89%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:04 / 29.07.26
34'821.27 0.86%

Top 5zur Gesamtübersicht

MLP I
16:47 / 29.07.26
7.985 7.18%
Gerresheimer I
16:49 / 29.07.26
28.40 6.41%
GFT Tech I
16:49 / 29.07.26
24.00 6.19%
TeamViewer I
16:49 / 29.07.26
6.725 5.08%
HelloFresh I
16:49 / 29.07.26
3.621 4.74%

Flop 5zur Gesamtübersicht

PVA TePla I
16:49 / 29.07.26
31.34 -5.37%
CHAPTERS Group I
16:48 / 29.07.26
37.55 -3.84%
ProSiebenSat.1 N
16:46 / 29.07.26
3.594 -2.71%
Basler I
16:49 / 29.07.26
23.50 -2.69%
Fried Vorw Gr I
16:49 / 29.07.26
67.35 -1.71%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026