×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 09.09.2026 - 17:30:01
  • 34'577.92
  • -1.31%
  • -460.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
09.09.2026 / 17:30:00
55.18 -2.69% -1.53 54.95 55.40 12'253
Adtran Networks I
09.09.2026 / 17:28:44
22.60 0.00% 0.00 22.60 23.20 135
Alzchem Grp I
09.09.2026 / 17:30:00
161.90 -2.23% -3.70 161.20 162.00 5'554
ATOSS Software I
09.09.2026 / 17:30:00
92.10 -0.86% -0.80 91.70 92.10 4'918
Basler I
09.09.2026 / 17:30:00
22.95 -2.55% -0.60 22.90 23.10 4'260
Befesa Rg
09.09.2026 / 17:30:00
37.63 1.42% 0.53 37.55 37.75 45'789
CANCOM I
09.09.2026 / 17:30:00
22.15 0.68% 0.15 22.10 22.20 16'743
CEWE Stift I
09.09.2026 / 17:30:00
106.60 -1.20% -1.30 106.20 107.00 592
CHAPTERS Group I
09.09.2026 / 17:30:00
45.40 -2.00% -0.93 44.15 46.35 1'441
Douglas N
09.09.2026 / 17:30:00
7.800 -1.95% -0.16 7.760 7.940 28'767
Draegerwerk Vz I
09.09.2026 / 17:30:00
111.40 0.72% 0.80 111.20 111.60 5'517
Duerr I
09.09.2026 / 17:30:00
17.280 -3.36% -0.60 17.260 17.300 35'780
Eckert&Ziegler I
09.09.2026 / 17:30:00
12.430 -1.43% -0.18 12.400 12.430 21'541
Energiekontor I
09.09.2026 / 17:30:00
24.83 -1.49% -0.38 24.75 25.00 13'847
Evotec I
09.09.2026 / 17:30:00
3.130 -0.95% -0.03 3.130 3.138 201'171
Fried Vorw Gr I
09.09.2026 / 17:30:00
69.48 -2.39% -1.70 69.40 69.65 10'833
Germany Small Cap 50
09.09.2026 / 17:30:01
34'577.92 -1.31% -460.15 0
Gerresheimer I
09.09.2026 / 17:30:00
29.12 2.68% 0.76 29.12 29.28 43'569
GFT Tech I
09.09.2026 / 17:29:52
24.80 0.00% 0.00 24.65 24.80 17'687
GRENKE N
09.09.2026 / 17:29:46
11.820 0.00% 0.00 11.800 11.880 13'973
Haier Smart-D Rg
09.09.2026 / 17:30:00
1.844 0.18% 0.00 1.797 1.844 6'017
HelloFresh I
09.09.2026 / 17:30:00
2.880 5.34% 0.15 2.854 2.882 433'783
HORNBACH Hold I
09.09.2026 / 17:30:00
85.10 -1.85% -1.60 85.00 85.40 1'522
HYPOPORT N
09.09.2026 / 17:30:00
82.15 -1.20% -1.00 82.00 83.70 2'482
JOST Werke I
09.09.2026 / 17:30:00
59.80 -4.32% -2.70 59.60 60.00 7'309
34'577.92
-1.31%
55.18
-2.69%
22.60
0.00%
161.90
-2.23%
92.10
-0.86%
22.95
-2.55%
37.63
1.42%
22.15
0.68%
106.60
-1.20%
45.40
-2.00%
7.800
-1.95%
111.40
0.72%
17.280
-3.36%
12.430
-1.43%
24.83
-1.49%
3.130
-0.95%
69.48
-2.39%
29.12
2.68%
24.80
0.00%
11.820
0.00%
1.844
0.18%
2.880
5.34%
85.10
-1.85%
82.15
-1.20%
59.80
-4.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
09.09.2026 / 17:30:00
13.225 138.14% 51.91% 0.00% -20.81% -48.34% 72.43% 86.64%
SUSS MicroTec N
09.09.2026 / 17:30:00
73.65 89.23% 50.92% 7.36% -11.16% -26.72% 176.26% 262.65%
2G ENERGY I
09.09.2026 / 17:30:00
55.18 61.31% 145.99% 0.78% -4.87% -20.55% 59.70% 121.05%
Draegerwerk Vz I
09.09.2026 / 17:30:00
111.40 59.83% 137.08% -0.36% 0.27% 31.91% 67.27% 150.51%
Basler I
09.09.2026 / 17:30:00
22.95 53.32% 279.84% 1.77% -3.97% -17.82% 49.03% 84.27%
SAF-HOLLAND I
09.09.2026 / 17:30:00
21.75 45.72% 50.48% 0.46% 2.11% 8.75% 43.94% 95.15%
PVA TePla I
09.09.2026 / 17:30:00
30.42 38.07% 142.34% 1.54% -5.44% -32.49% 8.72% 89.64%
SGL Carbon I
09.09.2026 / 17:30:00
4.163 36.16% 6.78% 2.02% -2.97% -17.08% 26.91% -37.06%
MLP I
09.09.2026 / 17:29:37
9.120 32.56% 49.51% 0.44% 19.22% 11.36% 30.10% 87.08%
GFT Tech I
09.09.2026 / 17:29:52
24.80 30.94% 12.47% 0.61% 12.73% 7.83% 52.33% -0.40%
Befesa Rg
09.09.2026 / 17:30:00
37.63 25.34% 78.02% 5.84% 4.66% 8.27% 42.52% 17.41%
JOST Werke I
09.09.2026 / 17:30:00
59.80 15.53% 37.97% -0.83% 7.94% 7.17% 23.81% 28.34%
tonies Rg-A-Unty
09.09.2026 / 17:30:00
11.960 14.20% 56.58% 2.93% -2.92% -2.76% 66.81% 139.92%
CHAPTERS Group I
09.09.2026 / 17:30:00
45.40 10.43% 83.83% -1.73% -0.82% 34.12% 26.11% 0.00%
Alzchem Grp I
09.09.2026 / 17:30:00
161.90 7.39% 191.55% -1.13% -0.22% -13.97% 14.17% 0.00%
TeamViewer I
09.09.2026 / 17:30:00
6.275 6.43% -32.19% -7.11% 0.24% 15.24% -29.06% -59.14%
Germany Small Cap 50
09.09.2026 / 17:30:01
34'577.92 6.30% 32.93% 0.56% -1.26% -3.94% 15.54% 41.46%
Secunet Sec Netw I
09.09.2026 / 17:30:00
194.00 6.25% 70.00% 11.24% 4.86% 5.38% 1.62% -8.91%
CEWE Stift I
09.09.2026 / 17:30:00
106.60 4.55% 4.55% -0.19% 10.81% 10.12% 10.12% 23.88%
Adtran Networks I
09.09.2026 / 17:28:44
22.60 3.67% 13.23% -1.95% -2.59% -0.44% 6.60% 12.72%
HORNBACH Hold I
09.09.2026 / 17:30:00
85.10 3.28% 18.93% 4.67% 3.28% 9.95% -16.24% 25.74%
Gerresheimer I
09.09.2026 / 17:30:00
29.12 2.60% -59.92% 3.41% 7.69% 12.69% -30.52% -74.63%
Nagarro N
09.09.2026 / 17:30:00
78.30 2.59% -0.67% 0.13% 0.38% 114.64% 59.02% 21.14%
Wacker Neuson N
09.09.2026 / 17:30:00
24.13 -0.81% 66.89% 8.92% 14.61% 24.55% 1.69% 24.37%
Pfisterer I
09.09.2026 / 17:30:00
69.85 -4.26% 0.00% 4.88% -15.84% -28.29% 18.39% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
09.09.2026 / 17:30:00
55.18 -2.69% 56.53
09:16
54.80
17:12
76.20
03.06.26
30.9
23.03.26
12'253
Adtran Networks I
09.09.2026 / 17:28:44
22.60 0.00% 22.70
10:43
22.60
15:05
23.35
10.08.26
21.7
02.01.26
135
Alzchem Grp I
09.09.2026 / 17:30:00
161.90 -2.23% 166.60
09:03
161.10
17:29
210.20
02.06.26
136.2
05.02.26
5'554
ATOSS Software I
09.09.2026 / 17:30:00
92.10 -0.86% 94.20
11:22
91.50
16:22
123.30
13.01.26
65.1
26.06.26
4'918
Basler I
09.09.2026 / 17:30:00
22.95 -2.55% 23.45
09:06
22.83
14:24
31.95
22.06.26
11.41
31.03.26
4'260
Befesa Rg
09.09.2026 / 17:30:00
37.63 1.42% 38.13
11:43
36.93
09:10
38.13
09.09.26
26.58
23.03.26
45'789
CANCOM I
09.09.2026 / 17:30:00
22.15 0.68% 22.35
11:38
22.00
09:07
29.38
28.01.26
20.2
20.03.26
16'743
CEWE Stift I
09.09.2026 / 17:30:00
106.60 -1.20% 108.40
09:24
105.70
15:11
109.80
04.09.26
89.2
30.03.26
592
CHAPTERS Group I
09.09.2026 / 17:30:00
45.40 -2.00% 45.88
15:44
44.83
14:34
47.70
03.09.26
25.2
03.03.26
1'441
Douglas N
09.09.2026 / 17:30:00
7.800 -1.95% 8.030
10:01
7.740
17:06
12.520
02.01.26
7.64
24.07.26
28'767
Draegerwerk Vz I
09.09.2026 / 17:30:00
111.40 0.72% 112.00
16:40
109.80
10:46
117.30
01.09.26
67
05.01.26
5'517
Duerr I
09.09.2026 / 17:30:00
17.280 -3.36% 17.810
09:31
17.220
15:39
25.10
18.02.26
16.76
13.07.26
35'780
Eckert&Ziegler I
09.09.2026 / 17:30:00
12.430 -1.43% 12.650
11:31
12.390
17:23
16.845
29.05.26
12.38
08.09.26
21'541
Energiekontor I
09.09.2026 / 17:30:00
24.83 -1.49% 25.28
10:52
24.80
12:08
50.50
19.05.26
23.7
02.09.26
13'847
Evotec I
09.09.2026 / 17:30:00
3.130 -0.95% 3.190
10:27
3.130
17:29
6.720
14.01.26
3.114
02.09.26
201'171
Fried Vorw Gr I
09.09.2026 / 17:30:00
69.48 -2.39% 71.95
09:35
69.23
16:56
103.00
27.01.26
55.15
08.06.26
10'833
Germany Small Cap 50
09.09.2026 / 17:30:01
34'577.92 -1.31% 35'038.07
09:00
34'548.29
17:22
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
09.09.2026 / 17:30:00
29.12 2.68% 29.42
14:38
28.30
09:16
32.00
29.07.26
14.86
26.02.26
43'569
GFT Tech I
09.09.2026 / 17:29:52
24.80 0.00% 24.85
15:23
24.30
11:50
27.10
01.09.26
13.78
25.02.26
17'687
GRENKE N
09.09.2026 / 17:29:46
11.820 0.00% 11.940
15:30
11.720
09:17
16.030
09.01.26
10.92
17.08.26
13'973
Haier Smart-D Rg
09.09.2026 / 17:30:00
1.844 0.18% 1.846
11:56
1.840
11:20
2.109
20.01.26
1.78
27.04.26
6'017
HelloFresh I
09.09.2026 / 17:30:00
2.880 5.34% 2.887
15:00
2.722
09:07
6.228
02.01.26
2.621
03.09.26
433'783
HORNBACH Hold I
09.09.2026 / 17:30:00
85.10 -1.85% 86.20
09:24
84.90
16:46
89.30
08.09.26
74.15
23.03.26
1'522
HYPOPORT N
09.09.2026 / 17:30:00
82.15 -1.20% 82.75
12:04
81.50
12:46
134.00
13.01.26
68.2
30.03.26
2'482
JOST Werke I
09.09.2026 / 17:30:00
59.80 -4.32% 62.10
09:15
59.60
16:30
67.60
12.02.26
48.35
30.03.26
7'309

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%
Eurozone 50
17:30 / 09.09.26
645.77 -1.53%
L&S Dax
19:31 / 09.09.26
25'556.00 -1.21%
S&P 500 (ETF SPY)
19:16 / 09.09.26
763.20 -0.36%
VSMI Vola-Index
17:20 / 09.09.26
15.785 11.19%
EUR/CHF
19:31 / 09.09.26
0.9424 0.14%
USD/CHF
19:31 / 09.09.26
0.8096 0.02%
Gold 1 Uz
19:31 / 09.09.26
4'414.55 1.35%
Rohöl Brent
19:31 / 09.09.26
100.73 1.43%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 09.09.26
890.20 -1.68%

Top 5zur Gesamtübersicht

RWE I
17:30 / 09.09.26
60.26 1.62%
SAP I
17:30 / 09.09.26
182.84 0.78%
E.ON N
17:30 / 09.09.26
17.630 0.14%
Deliver Hero N
17:30 / 09.09.26
36.37 0.06%
Bayer N
17:30 / 09.09.26
49.16 -0.26%

Flop 5zur Gesamtübersicht

Rheinmetall I
17:30 / 09.09.26
1'008.10 -4.17%
HENSOLDT I
17:30 / 09.09.26
78.66 -3.60%
Siemens N
17:30 / 09.09.26
263.70 -3.26%
Beiersdorf I
17:30 / 09.09.26
74.59 -2.88%
Deutsche Boerse N
17:30 / 09.09.26
272.60 -2.71%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 09.09.26
21'624.01 -1.44%

Top 5zur Gesamtübersicht

CTS Eventim I
17:30 / 09.09.26
56.95 1.29%
Deutz I
17:30 / 09.09.26
13.265 1.26%
Salzgitter I
17:30 / 09.09.26
60.20 0.63%
Suedzucker I
17:30 / 09.09.26
12.880 0.63%
Verbio I
17:30 / 09.09.26
31.58 0.51%

Flop 5zur Gesamtübersicht

AUTO1 Group I
17:30 / 09.09.26
19.780 -6.96%
KION GROUP I
17:30 / 09.09.26
46.38 -4.61%
Sixt I
17:30 / 09.09.26
67.85 -4.23%
flatexDEGIRO N
17:30 / 09.09.26
34.29 -4.00%
AUMOVIO N
17:30 / 09.09.26
37.05 -3.89%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 09.09.26
34'577.92 -1.31%

Top 5zur Gesamtübersicht

HelloFresh I
17:30 / 09.09.26
2.880 5.34%
Gerresheimer I
17:30 / 09.09.26
29.12 2.68%
Befesa Rg
17:30 / 09.09.26
37.63 1.42%
Draegerwerk Vz I
17:30 / 09.09.26
111.40 0.72%
CANCOM I
17:30 / 09.09.26
22.15 0.68%

Flop 5zur Gesamtübersicht

Redcare Pharm Br
17:30 / 09.09.26
52.10 -7.13%
Pfisterer I
17:30 / 09.09.26
69.85 -4.38%
JOST Werke I
17:30 / 09.09.26
59.80 -4.32%
PVA TePla I
17:30 / 09.09.26
30.42 -3.37%
Duerr I
17:30 / 09.09.26
17.280 -3.36%

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026