Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.07.2026 - 17:30:02
- 34'789.85
- 0.77%
- 265.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.07.2026 / 17:30:00 |
54.55 | -0.46% | -0.25 | 53.50 | 55.60 | 21'170 | |
|
Adtran Networks I 29.07.2026 / 17:29:41 |
23.00 | 0.00% | 0.00 | 23.00 | 23.10 | 177 | |
|
Alzchem Grp I 29.07.2026 / 17:30:00 |
173.45 | 0.26% | 0.45 | 172.30 | 173.60 | 12'773 | |
|
ATOSS Software I 29.07.2026 / 17:30:00 |
88.10 | 1.03% | 0.90 | 86.50 | 90.00 | 16'576 | |
|
Basler I 29.07.2026 / 17:30:00 |
23.30 | -3.52% | -0.85 | 22.90 | 23.70 | 16'907 | |
|
Befesa Rg 29.07.2026 / 17:30:00 |
35.00 | 1.67% | 0.58 | 34.90 | 35.85 | 107'426 | |
|
CANCOM I 29.07.2026 / 17:30:00 |
24.80 | 2.90% | 0.70 | 24.25 | 24.85 | 48'683 | |
|
CEWE Stift I 29.07.2026 / 17:30:00 |
97.90 | -0.15% | -0.15 | 97.80 | 98.10 | 1'959 | |
|
CHAPTERS Group I 29.07.2026 / 17:30:00 |
37.80 | -3.20% | -1.25 | 36.75 | 38.50 | 6'516 | |
|
Douglas N 29.07.2026 / 17:30:00 |
8.020 | -0.62% | -0.05 | 7.980 | 8.060 | 84'997 | |
|
Draegerwerk Vz I 29.07.2026 / 17:29:50 |
96.20 | 0.00% | 0.00 | 95.70 | 96.80 | 960 | |
|
Duerr I 29.07.2026 / 17:30:00 |
17.930 | 0.06% | 0.01 | 17.860 | 18.300 | 47'106 | |
|
Eckert&Ziegler I 29.07.2026 / 17:30:00 |
13.870 | 1.31% | 0.18 | 13.860 | 14.130 | 32'780 | |
|
Energiekontor I 29.07.2026 / 17:30:00 |
34.15 | 0.89% | 0.30 | 33.25 | 34.75 | 3'284 | |
|
Evotec I 29.07.2026 / 17:30:00 |
3.478 | -0.86% | -0.03 | 3.406 | 3.486 | 137'463 | |
|
Fried Vorw Gr I 29.07.2026 / 17:30:00 |
66.85 | -2.44% | -1.68 | 66.35 | 66.90 | 22'535 | |
|
Germany Small Cap 50 29.07.2026 / 17:30:02 |
34'789.85 | 0.77% | 265.35 | 0 | |||
|
Gerresheimer I 29.07.2026 / 17:30:00 |
28.16 | 5.51% | 1.47 | 27.54 | 28.48 | 470'824 | |
|
GFT Tech I 29.07.2026 / 17:30:00 |
24.10 | 6.64% | 1.50 | 23.70 | 24.55 | 37'662 | |
|
GRENKE N 29.07.2026 / 17:30:00 |
12.220 | 1.50% | 0.18 | 11.620 | 12.240 | 24'639 | |
|
Haier Smart-D Rg 29.07.2026 / 17:30:00 |
1.854 | 0.76% | 0.01 | 1.803 | 1.952 | 11'439 | |
|
HelloFresh I 29.07.2026 / 17:30:00 |
3.664 | 5.99% | 0.21 | 3.582 | 3.736 | 1'394'830 | |
|
HORNBACH Hold I 29.07.2026 / 17:30:00 |
84.80 | 1.92% | 1.60 | 83.20 | 86.70 | 3'961 | |
|
HYPOPORT N 29.07.2026 / 17:30:00 |
81.10 | 0.28% | 0.23 | 80.65 | 82.80 | 2'875 | |
|
JOST Werke I 29.07.2026 / 17:30:00 |
57.20 | 0.35% | 0.20 | 57.10 | 57.70 | 8'196 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 29.07.2026 / 17:29:59 |
13.600 | 139.02% | 52.47% | -19.05% | -36.15% | -42.37% | 67.49% | 68.32% |
|
SUSS MicroTec N 29.07.2026 / 17:30:00 |
69.45 | 80.19% | 43.71% | -17.66% | -24.78% | -15.18% | 109.82% | 211.64% |
|
Basler I 29.07.2026 / 17:30:00 |
23.30 | 57.23% | 289.52% | -15.12% | -16.49% | 2.19% | 90.05% | 56.72% |
|
2G ENERGY I 29.07.2026 / 17:30:00 |
54.55 | 55.90% | 137.74% | -14.36% | -23.01% | -3.32% | 50.90% | 111.18% |
|
PVA TePla I 29.07.2026 / 17:30:00 |
31.30 | 45.26% | 154.97% | -18.26% | -27.88% | -17.20% | 44.11% | 53.33% |
|
Draegerwerk Vz I 29.07.2026 / 17:29:50 |
96.20 | 39.02% | 106.22% | 0.84% | 14.39% | 7.37% | 35.21% | 110.73% |
|
SAF-HOLLAND I 29.07.2026 / 17:30:00 |
21.40 | 38.16% | 42.66% | 4.39% | 5.42% | 17.07% | 31.53% | 57.19% |
|
tonies Rg-A-Unty 29.07.2026 / 17:30:00 |
12.720 | 20.44% | 65.13% | 2.33% | 0.63% | 26.19% | 109.90% | 156.65% |
|
GFT Tech I 29.07.2026 / 17:30:00 |
24.10 | 19.32% | 2.49% | 17.85% | 11.32% | 26.44% | 33.30% | -14.78% |
|
SGL Carbon I 29.07.2026 / 17:30:00 |
3.610 | 17.12% | -8.16% | -9.41% | -17.67% | -23.03% | 1.26% | -51.76% |
|
Befesa Rg 29.07.2026 / 17:30:00 |
35.00 | 16.30% | 65.19% | -1.82% | 19.35% | 0.43% | 29.25% | 0.25% |
|
Alzchem Grp I 29.07.2026 / 17:30:00 |
173.45 | 12.19% | 204.58% | -2.77% | 1.37% | 7.17% | 30.12% | 0.00% |
|
MLP I 29.07.2026 / 17:30:00 |
8.070 | 8.28% | 22.13% | 7.89% | 8.32% | -0.92% | -8.30% | 33.27% |
|
Germany Small Cap 50 29.07.2026 / 17:30:02 |
34'789.85 | 6.95% | 30.98% | -0.65% | -1.83% | -0.35% | 5.38% | 31.07% |
|
TeamViewer I 29.07.2026 / 17:30:00 |
6.713 | 6.14% | -32.38% | 17.66% | 28.72% | 24.08% | -28.21% | -58.71% |
|
PNE N 29.07.2026 / 17:30:00 |
10.600 | 5.93% | -3.94% | -0.93% | -2.21% | 11.58% | -29.52% | -19.40% |
|
Adtran Networks I 29.07.2026 / 17:29:41 |
23.00 | 5.50% | 15.23% | -0.43% | 0.44% | -0.22% | 11.11% | 14.71% |
|
JOST Werke I 29.07.2026 / 17:30:00 |
57.20 | 5.36% | 25.83% | 4.57% | 9.79% | 5.93% | 10.00% | 9.40% |
|
Kontron 29.07.2026 / 17:30:00 |
23.50 | 3.49% | 22.39% | 1.91% | 0.00% | 1.73% | -17.89% | 22.97% |
|
Redcare Pharm Br 29.07.2026 / 17:30:00 |
69.30 | 2.96% | -48.64% | 1.32% | -0.93% | 49.74% | -30.16% | -34.88% |
|
Nagarro N 29.07.2026 / 17:30:00 |
76.50 | 0.26% | -2.92% | 0.86% | 2.75% | 73.94% | 35.40% | -11.39% |
|
HORNBACH Hold I 29.07.2026 / 17:30:00 |
84.80 | -0.89% | 14.13% | 5.34% | 7.61% | 4.69% | -17.99% | 13.20% |
|
Pfisterer I 29.07.2026 / 17:30:00 |
74.30 | -1.83% | 0.00% | -7.30% | -17.99% | -27.19% | 28.77% | 0.00% |
|
Gerresheimer I 29.07.2026 / 17:30:00 |
28.16 | -3.44% | -62.28% | 5.55% | 1.08% | 7.81% | -36.78% | -75.24% |
|
CEWE Stift I 29.07.2026 / 17:30:00 |
97.90 | -4.99% | -4.99% | 3.38% | 6.76% | 3.71% | -3.07% | 3.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.07.2026 / 17:30:00 |
54.55 | -0.46% |
57.25 11:59 |
54.55 17:16 |
76.20 03.06.26 |
30.9 23.03.26 |
21'170 |
|
Adtran Networks I 29.07.2026 / 17:29:41 |
23.00 | 0.00% |
23.10 16:36 |
23.00 17:15 |
23.20 20.07.26 |
21.7 02.01.26 |
177 |
|
Alzchem Grp I 29.07.2026 / 17:30:00 |
173.45 | 0.26% |
175.10 09:34 |
172.00 09:30 |
210.20 02.06.26 |
136.2 05.02.26 |
12'773 |
|
ATOSS Software I 29.07.2026 / 17:30:00 |
88.10 | 1.03% |
91.00 09:02 |
87.90 11:20 |
123.30 13.01.26 |
65.1 26.06.26 |
16'576 |
|
Basler I 29.07.2026 / 17:30:00 |
23.30 | -3.52% |
24.65 09:09 |
23.30 17:24 |
31.95 22.06.26 |
11.41 31.03.26 |
16'907 |
|
Befesa Rg 29.07.2026 / 17:30:00 |
35.00 | 1.67% |
35.70 14:07 |
34.30 09:27 |
37.40 29.05.26 |
26.58 23.03.26 |
107'426 |
|
CANCOM I 29.07.2026 / 17:30:00 |
24.80 | 2.90% |
25.43 13:34 |
24.25 10:14 |
29.38 28.01.26 |
20.2 20.03.26 |
48'683 |
|
CEWE Stift I 29.07.2026 / 17:30:00 |
97.90 | -0.15% |
98.30 09:06 |
97.00 11:40 |
106.40 08.01.26 |
89.2 30.03.26 |
1'959 |
|
CHAPTERS Group I 29.07.2026 / 17:30:00 |
37.80 | -3.20% |
39.05 09:10 |
37.05 16:41 |
42.95 03.07.26 |
25.2 03.03.26 |
6'516 |
|
Douglas N 29.07.2026 / 17:30:00 |
8.020 | -0.62% |
8.340 09:54 |
7.980 17:29 |
12.520 02.01.26 |
7.64 24.07.26 |
84'997 |
|
Draegerwerk Vz I 29.07.2026 / 17:29:50 |
96.20 | 0.00% |
96.70 15:31 |
95.20 10:26 |
98.85 23.04.26 |
67 05.01.26 |
960 |
|
Duerr I 29.07.2026 / 17:30:00 |
17.930 | 0.06% |
18.220 12:32 |
17.780 16:48 |
25.10 18.02.26 |
16.76 13.07.26 |
47'106 |
|
Eckert&Ziegler I 29.07.2026 / 17:30:00 |
13.870 | 1.31% |
13.960 14:02 |
13.650 10:28 |
16.845 29.05.26 |
13.11 24.07.26 |
32'780 |
|
Energiekontor I 29.07.2026 / 17:30:00 |
34.15 | 0.89% |
34.50 09:50 |
33.70 15:53 |
50.50 19.05.26 |
30.15 19.03.26 |
3'284 |
|
Evotec I 29.07.2026 / 17:30:00 |
3.478 | -0.86% |
3.532 12:33 |
3.454 16:53 |
6.720 14.01.26 |
3.18 14.07.26 |
137'463 |
|
Fried Vorw Gr I 29.07.2026 / 17:30:00 |
66.85 | -2.44% |
67.90 17:17 |
66.05 11:51 |
103.00 27.01.26 |
55.15 08.06.26 |
22'535 |
|
Germany Small Cap 50 29.07.2026 / 17:30:02 |
34'789.85 | 0.77% |
35'056.87 14:07 |
34'473.49 09:01 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 29.07.2026 / 17:30:00 |
28.16 | 5.51% |
32.00 09:05 |
28.06 17:28 |
32.00 29.07.26 |
14.86 26.02.26 |
470'824 |
|
GFT Tech I 29.07.2026 / 17:30:00 |
24.10 | 6.64% |
24.30 16:24 |
22.85 09:00 |
24.75 02.06.26 |
13.78 25.02.26 |
37'662 |
|
GRENKE N 29.07.2026 / 17:30:00 |
12.220 | 1.50% |
12.300 15:31 |
12.060 10:01 |
16.030 09.01.26 |
11.46 01.07.26 |
24'639 |
|
Haier Smart-D Rg 29.07.2026 / 17:30:00 |
1.854 | 0.76% |
1.858 09:54 |
1.836 11:22 |
2.109 20.01.26 |
1.78 27.04.26 |
11'439 |
|
HelloFresh I 29.07.2026 / 17:30:00 |
3.664 | 5.99% |
3.702 13:43 |
3.391 09:05 |
6.228 02.01.26 |
3.323 24.07.26 |
1'394'830 |
|
HORNBACH Hold I 29.07.2026 / 17:30:00 |
84.80 | 1.92% |
85.15 16:58 |
83.15 11:52 |
86.50 23.02.26 |
74.15 23.03.26 |
3'961 |
|
HYPOPORT N 29.07.2026 / 17:30:00 |
81.10 | 0.28% |
81.60 16:16 |
79.95 09:18 |
134.00 13.01.26 |
68.2 30.03.26 |
2'875 |
|
JOST Werke I 29.07.2026 / 17:30:00 |
57.20 | 0.35% |
57.45 17:17 |
56.15 10:27 |
67.60 12.02.26 |
48.35 30.03.26 |
8'196 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:59 / 29.07.26 |
25'364.00 | -0.60% | |
|
S&P 500 (ETF SPY) 23:05 / 29.07.26 |
729.46 | 0.24% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 23:33 / 29.07.26 |
0.9335 | 0.05% | |
|
USD/CHF 23:33 / 29.07.26 |
0.8140 | -0.61% | |
|
Gold 1 Uz 23:33 / 29.07.26 |
4'066.18 | 0.93% | |
|
Rohöl Brent 23:00 / 29.07.26 |
88.10 | 7.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 29.07.26 |
881.95 | -0.08% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 29.07.26 |
1'153.60 | 6.83% | |
|
BASF N 17:30 / 29.07.26 |
50.82 | 4.47% | |
|
Siemens Health N 17:30 / 29.07.26 |
37.62 | 4.14% | |
|
Nordex 17:30 / 29.07.26 |
38.00 | 2.26% | |
|
Volkswagen VZ 17:30 / 29.07.26 |
75.24 | 2.09% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 29.07.26 |
54.38 | -6.05% | |
|
Commerzbank I 17:30 / 29.07.26 |
36.93 | -2.07% | |
|
Continental I 17:30 / 29.07.26 |
70.34 | -2.06% | |
|
Vonovia N 17:30 / 29.07.26 |
21.07 | -2.00% | |
|
Dt Lufthansa N 17:30 / 29.07.26 |
8.876 | -1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 29.07.26 |
21'818.71 | 0.00% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 29.07.26 |
53.13 | 7.21% | |
|
Stroeer I 17:30 / 29.07.26 |
39.74 | 6.37% | |
|
Scout24 N 17:30 / 29.07.26 |
77.95 | 4.56% | |
|
Carl Zeiss Medite I 17:30 / 29.07.26 |
30.06 | 4.38% | |
|
Krones I 17:30 / 29.07.26 |
117.80 | 4.06% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 29.07.26 |
67.50 | -7.15% | |
|
Salzgitter I 17:30 / 29.07.26 |
50.40 | -6.67% | |
|
Elmos Semicond I 17:30 / 29.07.26 |
138.20 | -5.47% | |
|
AUTO1 Group I 17:30 / 29.07.26 |
22.95 | -4.22% | |
|
Jenoptik N 17:30 / 29.07.26 |
35.06 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 29.07.26 |
34'789.85 | 0.77% |
Top 5zur Gesamtübersicht
|
MLP I 17:30 / 29.07.26 |
8.070 | 8.32% | |
|
GFT Tech I 17:30 / 29.07.26 |
24.10 | 6.64% | |
|
HelloFresh I 17:30 / 29.07.26 |
3.664 | 5.99% | |
|
Secunet Sec Netw I 17:30 / 29.07.26 |
176.00 | 5.52% | |
|
Gerresheimer I 17:30 / 29.07.26 |
28.16 | 5.51% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 29.07.26 |
31.30 | -5.50% | |
|
Basler I 17:30 / 29.07.26 |
23.30 | -3.52% | |
|
CHAPTERS Group I 17:30 / 29.07.26 |
37.80 | -3.20% | |
|
Fried Vorw Gr I 17:30 / 29.07.26 |
66.85 | -2.44% | |
|
ProSiebenSat.1 N 17:30 / 29.07.26 |
3.633 | -1.65% |