Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 02.10.2026 - 11:26:05
- 34'262.88
- 1.03%
- 348.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.10.2026 / 11:08:00 |
62.15 | 4.54% | 2.70 | 62.05 | 62.35 | 1'329 | |
|
Adtran Networks I 02.10.2026 / 11:08:50 |
21.75 | -0.68% | -0.15 | 21.30 | 21.80 | 43 | |
|
ATOSS Software I 02.10.2026 / 11:10:34 |
82.90 | 0.97% | 0.80 | 82.60 | 83.00 | 1'342 | |
|
Basler I 02.10.2026 / 10:48:17 |
24.55 | 3.37% | 0.80 | 24.00 | 24.65 | 300 | |
|
Befesa Rg 02.10.2026 / 11:10:19 |
34.30 | 1.18% | 0.40 | 34.20 | 34.40 | 3'098 | |
|
CANCOM I 02.10.2026 / 11:02:35 |
22.75 | 1.00% | 0.23 | 22.60 | 22.80 | 4'379 | |
|
CEWE Stift I 02.10.2026 / 10:58:42 |
109.20 | 1.30% | 1.40 | 108.80 | 109.60 | 502 | |
|
CHAPTERS Group I 02.10.2026 / 11:09:54 |
37.93 | -1.11% | -0.43 | 37.80 | 38.75 | 1'730 | |
|
Douglas N 02.10.2026 / 11:09:09 |
7.295 | 1.60% | 0.12 | 7.140 | 7.300 | 9'129 | |
|
Draegerwerk Vz I 02.10.2026 / 11:07:22 |
118.40 | 0.08% | 0.10 | 118.40 | 119.60 | 649 | |
|
Duerr I 02.10.2026 / 11:08:15 |
16.770 | 1.64% | 0.27 | 16.720 | 16.820 | 2'910 | |
|
Eckert&Ziegler I 02.10.2026 / 11:06:48 |
12.390 | 0.65% | 0.08 | 12.390 | 12.440 | 6'298 | |
|
Energiekontor I 02.10.2026 / 10:50:40 |
23.90 | -1.54% | -0.38 | 23.75 | 24.00 | 400 | |
|
Evotec I 02.10.2026 / 11:10:18 |
2.932 | -3.81% | -0.12 | 2.930 | 2.942 | 62'132 | |
|
Fried Vorw Gr I 02.10.2026 / 10:59:39 |
64.38 | 0.35% | 0.23 | 63.80 | 64.45 | 2'520 | |
|
Germany Small Cap 50 02.10.2026 / 11:26:06 |
34'262.88 | 1.03% | 348.75 | 0 | |||
|
Gerresheimer I 02.10.2026 / 11:08:28 |
27.34 | -2.29% | -0.64 | 27.24 | 27.36 | 13'628 | |
|
GFT Tech I 02.10.2026 / 11:01:20 |
26.70 | 1.91% | 0.50 | 26.65 | 26.80 | 9'471 | |
|
GRENKE N 02.10.2026 / 10:48:26 |
10.580 | 0.19% | 0.02 | 10.380 | 10.600 | 2'070 | |
|
Haier Smart-D Rg 02.10.2026 / 09:29:02 |
1.836 | 0.31% | 0.01 | 1.807 | 1.884 | 267 | |
|
HelloFresh I 02.10.2026 / 11:10:04 |
2.422 | -0.21% | -0.01 | 2.416 | 2.427 | 152'370 | |
|
HORNBACH Hold I 02.10.2026 / 11:01:06 |
85.60 | 2.27% | 1.90 | 83.70 | 85.70 | 2'434 | |
|
HYPOPORT N 02.10.2026 / 11:09:44 |
68.95 | 0.80% | 0.55 | 68.85 | 69.25 | 1'663 | |
|
JOST Werke I 02.10.2026 / 11:10:30 |
61.00 | 1.08% | 0.65 | 59.80 | 61.10 | 549 | |
|
Jungheinrich Vz I 02.10.2026 / 11:10:23 |
23.28 | 0.26% | 0.06 | 23.28 | 23.36 | 17'156 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 02.10.2026 / 11:05:05 |
16.900 | 185.15% | 81.89% | 17.36% | 28.27% | -3.70% | 132.62% | 128.20% |
|
SUSS MicroTec N 02.10.2026 / 11:10:10 |
76.80 | 89.23% | 50.92% | 13.95% | 5.97% | -9.65% | 130.22% | 236.99% |
|
Draegerwerk Vz I 02.10.2026 / 11:07:22 |
118.40 | 70.95% | 153.59% | -3.43% | 7.05% | 42.14% | 82.15% | 179.01% |
|
2G ENERGY I 02.10.2026 / 11:08:00 |
62.15 | 69.13% | 157.92% | 5.70% | 4.72% | -2.43% | 93.31% | 144.15% |
|
SGL Carbon I 02.10.2026 / 11:02:29 |
4.885 | 61.12% | 26.35% | 7.01% | 18.86% | 21.82% | 51.36% | -23.97% |
|
Basler I 02.10.2026 / 10:48:17 |
24.55 | 54.62% | 283.06% | 6.74% | 6.97% | -16.07% | 36.54% | 142.59% |
|
PVA TePla I 02.10.2026 / 11:01:23 |
36.12 | 51.84% | 166.51% | 17.65% | 15.73% | -8.70% | 23.28% | 125.83% |
|
MLP I 02.10.2026 / 11:09:11 |
10.300 | 43.02% | 61.31% | 5.75% | 12.20% | 37.88% | 40.90% | 103.73% |
|
SAF-HOLLAND I 02.10.2026 / 10:44:10 |
21.90 | 41.78% | 46.40% | -0.90% | -2.88% | 9.23% | 50.62% | 75.92% |
|
GFT Tech I 02.10.2026 / 11:01:20 |
26.70 | 38.33% | 18.82% | 6.59% | 3.49% | 34.85% | 50.68% | -1.13% |
|
Secunet Sec Netw I 02.10.2026 / 11:02:25 |
254.00 | 34.43% | 115.09% | 9.01% | 40.10% | 48.02% | 34.75% | 24.44% |
|
Befesa Rg 02.10.2026 / 11:10:19 |
34.30 | 14.53% | 62.67% | -1.29% | -6.92% | 6.85% | 16.35% | 17.22% |
|
tonies Rg-A-Unty 02.10.2026 / 10:42:54 |
11.950 | 13.82% | 56.05% | 5.01% | 1.96% | -5.01% | 60.19% | 158.39% |
|
JOST Werke I 02.10.2026 / 11:10:30 |
61.00 | 11.55% | 33.22% | 0.16% | -2.09% | 13.17% | 20.79% | 33.22% |
|
Germany Small Cap 50 02.10.2026 / 11:26:06 |
34'262.88 | 5.33% | 28.66% | 2.24% | -2.49% | -1.09% | 5.89% | 41.94% |
|
CEWE Stift I 02.10.2026 / 10:58:42 |
109.20 | 4.46% | 4.46% | 3.21% | 0.00% | 17.67% | 8.76% | 22.08% |
|
Nagarro N 02.10.2026 / 09:48:59 |
79.30 | 3.93% | 0.63% | 0.63% | 1.24% | 3.19% | 46.45% | 15.24% |
|
TeamViewer I 02.10.2026 / 11:10:28 |
6.333 | 3.90% | -33.80% | 3.56% | -8.12% | 16.19% | -28.20% | -60.84% |
|
Redcare Pharm Br 02.10.2026 / 11:07:04 |
69.25 | 3.79% | -48.22% | 13.43% | 15.61% | 12.15% | -11.10% | -32.61% |
|
Gerresheimer I 02.10.2026 / 11:08:28 |
27.34 | 1.23% | -60.45% | 5.32% | -3.60% | -4.61% | -27.69% | -71.87% |
|
Adtran Networks I 02.10.2026 / 11:08:50 |
21.75 | 0.46% | 9.72% | -0.68% | -3.31% | -6.05% | 1.16% | 9.50% |
|
HORNBACH Hold I 02.10.2026 / 11:01:06 |
85.60 | -0.30% | 14.81% | 3.76% | 4.77% | 8.08% | -8.45% | 38.35% |
|
Wacker Neuson N 02.10.2026 / 11:09:10 |
24.10 | -4.15% | 61.27% | 1.69% | 2.66% | 25.78% | 9.67% | 22.29% |
|
CHAPTERS Group I 02.10.2026 / 11:09:54 |
37.93 | -8.58% | 52.18% | -4.35% | -19.31% | -2.13% | -0.46% | 0.00% |
|
Haier Smart-D Rg 02.10.2026 / 09:29:02 |
1.836 | -9.07% | 0.42% | -0.58% | -0.51% | -1.16% | -6.68% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.10.2026 / 11:08:00 |
62.15 | 4.54% |
62.90 10:12 |
60.25 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
1'329 |
|
Adtran Networks I 02.10.2026 / 11:08:50 |
21.75 | -0.68% |
21.75 11:08 |
21.70 10:58 |
23.35 10.08.26 |
21.1 29.09.26 |
43 |
|
ATOSS Software I 02.10.2026 / 11:10:34 |
82.90 | 0.97% |
83.00 10:08 |
82.30 09:54 |
123.30 13.01.26 |
65.1 26.06.26 |
1'342 |
|
Basler I 02.10.2026 / 10:48:17 |
24.55 | 3.37% |
24.60 10:25 |
24.25 09:48 |
31.95 22.06.26 |
11.41 31.03.26 |
300 |
|
Befesa Rg 02.10.2026 / 11:10:19 |
34.30 | 1.18% |
34.55 10:27 |
33.88 09:00 |
38.13 09.09.26 |
26.58 23.03.26 |
3'098 |
|
CANCOM I 02.10.2026 / 11:02:35 |
22.75 | 1.00% |
22.88 09:26 |
22.60 10:00 |
29.38 28.01.26 |
20.2 20.03.26 |
4'379 |
|
CEWE Stift I 02.10.2026 / 10:58:42 |
109.20 | 1.30% |
109.20 10:58 |
108.00 09:00 |
111.80 15.09.26 |
89.2 30.03.26 |
502 |
|
CHAPTERS Group I 02.10.2026 / 11:09:54 |
37.93 | -1.11% |
38.40 10:09 |
37.65 09:03 |
47.70 03.09.26 |
25.2 03.03.26 |
1'730 |
|
Douglas N 02.10.2026 / 11:09:09 |
7.295 | 1.60% |
7.340 10:54 |
7.260 10:00 |
12.520 02.01.26 |
7.03 22.09.26 |
9'129 |
|
Draegerwerk Vz I 02.10.2026 / 11:07:22 |
118.40 | 0.08% |
119.00 10:25 |
118.00 09:15 |
125.40 28.09.26 |
67 05.01.26 |
649 |
|
Duerr I 02.10.2026 / 11:08:15 |
16.770 | 1.64% |
16.900 10:16 |
16.620 09:05 |
25.10 18.02.26 |
16.24 24.09.26 |
2'910 |
|
Eckert&Ziegler I 02.10.2026 / 11:06:48 |
12.390 | 0.65% |
12.480 10:13 |
12.280 09:24 |
16.845 29.05.26 |
12.02 17.09.26 |
6'298 |
|
Energiekontor I 02.10.2026 / 10:50:40 |
23.90 | -1.54% |
24.50 10:05 |
23.78 10:49 |
50.50 19.05.26 |
23.7 02.09.26 |
400 |
|
Evotec I 02.10.2026 / 11:10:18 |
2.932 | -3.81% |
3.032 09:00 |
2.932 11:10 |
6.720 14.01.26 |
2.712 25.09.26 |
62'132 |
|
Fried Vorw Gr I 02.10.2026 / 10:59:39 |
64.38 | 0.35% |
64.70 09:12 |
63.20 09:43 |
103.00 27.01.26 |
55.15 08.06.26 |
2'520 |
|
Germany Small Cap 50 02.10.2026 / 11:26:06 |
34'262.88 | 1.03% |
34'348.14 10:59 |
33'909.90 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 02.10.2026 / 11:08:28 |
27.34 | -2.29% |
27.68 10:07 |
27.10 09:38 |
32.00 29.07.26 |
14.86 26.02.26 |
13'628 |
|
GFT Tech I 02.10.2026 / 11:01:20 |
26.70 | 1.91% |
26.78 10:25 |
26.20 09:03 |
27.15 01.10.26 |
13.78 25.02.26 |
9'471 |
|
GRENKE N 02.10.2026 / 10:48:26 |
10.580 | 0.19% |
10.600 10:08 |
10.500 09:19 |
16.030 09.01.26 |
10.48 25.09.26 |
2'070 |
|
Haier Smart-D Rg 02.10.2026 / 09:29:02 |
1.836 | 0.31% |
1.836 09:29 |
1.836 09:29 |
2.109 20.01.26 |
1.78 27.04.26 |
267 |
|
HelloFresh I 02.10.2026 / 11:10:04 |
2.422 | -0.21% |
2.475 09:26 |
2.419 11:02 |
6.228 02.01.26 |
2.154 25.09.26 |
152'370 |
|
HORNBACH Hold I 02.10.2026 / 11:01:06 |
85.60 | 2.27% |
86.45 10:11 |
84.40 09:07 |
89.30 08.09.26 |
74.15 23.03.26 |
2'434 |
|
HYPOPORT N 02.10.2026 / 11:09:44 |
68.95 | 0.80% |
69.20 10:07 |
67.25 09:39 |
134.00 13.01.26 |
67.1 30.09.26 |
1'663 |
|
JOST Werke I 02.10.2026 / 11:10:30 |
61.00 | 1.08% |
61.05 10:11 |
60.55 09:29 |
67.60 12.02.26 |
48.35 30.03.26 |
549 |
|
Jungheinrich Vz I 02.10.2026 / 11:10:23 |
23.28 | 0.26% |
23.76 10:50 |
23.16 11:09 |
38.10 26.01.26 |
21.72 11.06.26 |
17'156 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:11 / 02.10.26 |
13'725.95 | 0.76% | |
|
Eurozone 50 11:26 / 02.10.26 |
641.20 | 0.87% | |
|
L&S Dax 11:26 / 02.10.26 |
25'227.00 | 1.01% | |
|
S&P 500 (ETF SPY) 02:04 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 11:11 / 02.10.26 |
16.632 | -2.14% | |
|
EUR/CHF 11:26 / 02.10.26 |
0.9316 | -0.28% | |
|
USD/CHF 11:26 / 02.10.26 |
0.8281 | -0.38% | |
|
Gold 1 Uz 11:25 / 02.10.26 |
4'186.16 | 0.17% | |
|
Rohöl Brent 11:26 / 02.10.26 |
99.08 | -3.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:26 / 02.10.26 |
879.95 | 0.92% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 11:11 / 02.10.26 |
62.82 | 5.39% | |
|
HENSOLDT I 11:11 / 02.10.26 |
80.30 | 4.26% | |
|
Siemens Energy N 11:11 / 02.10.26 |
146.00 | 1.97% | |
|
Dt Lufthansa N 11:11 / 02.10.26 |
7.694 | 1.64% | |
|
Siemens Health N 11:10 / 02.10.26 |
37.95 | 1.58% |
Flop 5zur Gesamtübersicht
|
Nordex 11:11 / 02.10.26 |
38.13 | -1.22% | |
|
Commerzbank I 11:10 / 02.10.26 |
39.07 | -1.03% | |
|
Bayer N 11:11 / 02.10.26 |
45.15 | -0.79% | |
|
Beiersdorf I 11:10 / 02.10.26 |
75.68 | -0.29% | |
|
Daimler Tr Hldg N 11:11 / 02.10.26 |
41.53 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:26 / 02.10.26 |
20'607.53 | 1.02% |
Top 5zur Gesamtübersicht
|
AIXTRON N 11:11 / 02.10.26 |
38.83 | 5.45% | |
|
Siltronic N 11:08 / 02.10.26 |
83.05 | 4.79% | |
|
thyssenkrupp I 11:10 / 02.10.26 |
14.303 | 4.67% | |
|
CTS Eventim I 11:11 / 02.10.26 |
55.25 | 3.37% | |
|
Jenoptik N 11:09 / 02.10.26 |
42.86 | 3.33% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 11:10 / 02.10.26 |
16.520 | -4.23% | |
|
flatexDEGIRO N 11:11 / 02.10.26 |
27.42 | -2.94% | |
|
LANXESS I 11:06 / 02.10.26 |
12.310 | -0.89% | |
|
KION GROUP I 11:11 / 02.10.26 |
38.30 | -0.64% | |
|
TUI N 11:10 / 02.10.26 |
6.807 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:26 / 02.10.26 |
34'262.88 | 1.03% |
Top 5zur Gesamtübersicht
|
MLP I 11:09 / 02.10.26 |
10.300 | 4.67% | |
|
2G ENERGY I 11:08 / 02.10.26 |
62.15 | 4.54% | |
|
PVA TePla I 11:01 / 02.10.26 |
36.12 | 4.33% | |
|
LPKF L&E I 11:05 / 02.10.26 |
16.900 | 4.16% | |
|
SUSS MicroTec N 11:10 / 02.10.26 |
76.80 | 4.07% |
Flop 5zur Gesamtübersicht
|
Evotec I 11:10 / 02.10.26 |
2.932 | -3.81% | |
|
SGL Carbon I 11:02 / 02.10.26 |
4.885 | -2.98% | |
|
Gerresheimer I 11:08 / 02.10.26 |
27.34 | -2.29% | |
|
Energiekontor I 10:50 / 02.10.26 |
23.90 | -1.54% | |
|
ZEAL Network N 10:24 / 02.10.26 |
39.80 | -1.24% |