DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 11.05.2026 - 13:39:44
- 35'253.16
- -0.04%
- -15.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.05.2026 / 13:22:08 |
51.35 | -8.71% | -4.90 | 51.25 | 51.40 | 25'832 | |
|
Adtran Networks I 11.05.2026 / 12:00:26 |
22.90 | -0.43% | -0.10 | 22.90 | 23.10 | 326 | |
|
Alzchem Grp I 11.05.2026 / 13:23:58 |
162.40 | 1.31% | 2.10 | 161.50 | 162.60 | 7'060 | |
|
ATOSS Software I 11.05.2026 / 13:21:21 |
74.45 | -0.87% | -0.65 | 74.30 | 74.70 | 3'841 | |
|
Befesa Rg 11.05.2026 / 13:24:16 |
34.78 | 1.31% | 0.45 | 34.70 | 34.85 | 7'583 | |
|
CANCOM I 11.05.2026 / 13:06:13 |
26.10 | -0.19% | -0.05 | 26.05 | 26.20 | 3'109 | |
|
CEWE Stift I 11.05.2026 / 13:20:14 |
92.80 | -0.11% | -0.10 | 92.70 | 92.90 | 1'934 | |
|
CHAPTERS Group I 11.05.2026 / 10:50:55 |
30.70 | -1.44% | -0.45 | 30.25 | 32.05 | 8 | |
|
DATAGROUP 11.05.2026 / 13:19:54 |
76.30 | 2.14% | 1.60 | 76.30 | 77.90 | 0 | |
|
Deut Pfandbrfbk I 11.05.2026 / 13:21:11 |
3.446 | 5.67% | 0.19 | 3.434 | 3.468 | 58'221 | |
|
Douglas N 11.05.2026 / 13:20:49 |
9.460 | -1.87% | -0.18 | 9.420 | 9.470 | 73'772 | |
|
Draegerwerk Vz I 11.05.2026 / 13:03:25 |
88.00 | -2.33% | -2.10 | 87.50 | 88.10 | 1'796 | |
|
Duerr I 11.05.2026 / 13:22:20 |
22.60 | -1.53% | -0.35 | 22.60 | 22.65 | 8'398 | |
|
Eckert&Ziegler I 11.05.2026 / 13:02:25 |
15.335 | 0.62% | 0.10 | 15.350 | 15.390 | 8'993 | |
|
Energiekontor I 11.05.2026 / 13:20:14 |
43.35 | 0.70% | 0.30 | 43.20 | 43.55 | 744 | |
|
Evotec I 11.05.2026 / 13:23:15 |
5.245 | 1.16% | 0.06 | 5.240 | 5.250 | 112'493 | |
|
Fried Vorw Gr I 11.05.2026 / 13:24:22 |
79.20 | 0.09% | 0.08 | 79.00 | 79.40 | 8'273 | |
|
Germany Small Cap 50 11.05.2026 / 13:39:47 |
35'253.16 | -0.04% | -15.02 | 0 | |||
|
Gerresheimer I 11.05.2026 / 13:24:06 |
27.97 | 0.61% | 0.17 | 27.92 | 28.08 | 25'686 | |
|
GRENKE N 11.05.2026 / 13:17:34 |
12.260 | -0.33% | -0.04 | 12.220 | 12.260 | 8'479 | |
|
Haier Smart-D Rg 11.05.2026 / 13:10:49 |
1.950 | 2.44% | 0.05 | 1.926 | 1.970 | 1'421 | |
|
Heidelberger Druc I 11.05.2026 / 13:24:39 |
1.430 | -0.76% | -0.01 | 1.426 | 1.430 | 33'054 | |
|
HelloFresh I 11.05.2026 / 13:24:16 |
4.140 | 0.44% | 0.02 | 4.128 | 4.140 | 264'865 | |
|
HORNBACH Hold I 11.05.2026 / 13:22:34 |
79.20 | -0.75% | -0.60 | 79.10 | 79.30 | 1'919 | |
|
HYPOPORT N 11.05.2026 / 13:24:02 |
78.35 | 1.03% | 0.80 | 78.30 | 78.55 | 1'124 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 11.05.2026 / 13:24:41 |
90.10 | 126.79% | 80.88% | 18.16% | 55.68% | 85.70% | 136.42% | 256.65% |
|
Siltronic N 11.05.2026 / 13:21:17 |
95.40 | 103.04% | 112.17% | 17.13% | 60.67% | 85.96% | 140.91% | 57.77% |
|
PVA TePla I 11.05.2026 / 13:21:26 |
43.42 | 91.40% | 235.95% | 16.91% | 32.14% | 80.62% | 156.01% | 126.11% |
|
SMA Solar Tech I 11.05.2026 / 13:24:47 |
62.75 | 85.56% | 366.15% | 15.35% | 38.64% | 85.65% | 217.08% | -40.63% |
|
Jenoptik N 11.05.2026 / 13:24:40 |
35.70 | 82.03% | 59.34% | 5.81% | 14.72% | 31.54% | 83.97% | 20.80% |
|
2G ENERGY I 11.05.2026 / 13:22:08 |
51.35 | 60.03% | 144.03% | -4.82% | 16.81% | 38.22% | 58.24% | 125.45% |
|
Kloeckner&Co N 11.05.2026 / 13:15:11 |
12.530 | 54.81% | 183.07% | 0.08% | 2.37% | 13.29% | 93.22% | 25.90% |
|
Pfisterer I 11.05.2026 / 13:22:28 |
102.70 | 34.53% | 0.00% | -0.05% | 26.24% | 41.85% | 0.00% | 0.00% |
|
SAF-HOLLAND I 11.05.2026 / 12:46:30 |
19.740 | 31.45% | 35.73% | 14.90% | 10.40% | 5.39% | 16.80% | 49.10% |
|
Draegerwerk Vz I 11.05.2026 / 13:03:25 |
88.00 | 30.20% | 93.14% | -1.12% | -7.27% | -2.11% | 45.21% | 86.16% |
|
Energiekontor I 11.05.2026 / 13:20:14 |
43.35 | 20.25% | -12.85% | 5.22% | 12.82% | 12.74% | -11.26% | -43.13% |
|
Befesa Rg 11.05.2026 / 13:24:16 |
34.78 | 15.96% | 64.71% | 6.02% | 1.68% | 5.83% | 27.01% | -10.28% |
|
MLP I 11.05.2026 / 11:45:16 |
8.025 | 15.77% | 30.57% | -0.56% | 8.59% | 10.23% | -7.12% | 51.71% |
|
Germany Small Cap 50 11.05.2026 / 13:39:47 |
35'253.16 | 8.38% | 33.80% | 3.05% | 9.89% | 6.54% | 11.41% | 32.22% |
|
DATAGROUP 11.05.2026 / 13:19:54 |
76.30 | 6.71% | 62.21% | 0.00% | 0.27% | 4.04% | 31.98% | 17.55% |
|
Adtran Networks I 11.05.2026 / 12:00:26 |
22.90 | 5.50% | 15.23% | 0.00% | 0.00% | 2.23% | 13.09% | 14.71% |
|
Alzchem Grp I 11.05.2026 / 13:23:58 |
162.40 | 3.96% | 182.22% | -2.35% | -7.78% | 10.48% | 35.56% | 0.00% |
|
Secunet Sec Netw I 11.05.2026 / 12:52:01 |
190.30 | 2.91% | 64.66% | 4.68% | 1.44% | 0.69% | -9.27% | -4.40% |
|
Duerr I 11.05.2026 / 13:22:20 |
22.60 | 2.00% | 7.65% | 5.85% | 6.35% | -2.38% | 1.12% | -28.24% |
|
Gerresheimer I 11.05.2026 / 13:24:06 |
27.97 | 0.58% | -60.71% | 10.03% | 62.43% | 44.32% | -54.85% | -71.82% |
|
Eckert&Ziegler I 11.05.2026 / 13:02:25 |
15.335 | 0.00% | 2.88% | 2.17% | 3.61% | 4.39% | -22.75% | 6.02% |
|
Kontron 11.05.2026 / 13:24:11 |
23.18 | -0.52% | 17.65% | 3.67% | 17.55% | -2.36% | 0.56% | 16.50% |
|
JOST Werke I 11.05.2026 / 13:21:57 |
52.90 | -1.85% | 17.22% | 3.52% | 0.95% | -18.74% | -1.40% | 5.57% |
|
CANCOM I 11.05.2026 / 13:06:13 |
26.10 | -2.06% | 11.66% | 1.56% | 3.98% | 16.00% | -11.22% | -20.57% |
|
Fried Vorw Gr I 11.05.2026 / 13:24:22 |
79.20 | -3.56% | 193.06% | 2.19% | 4.24% | -9.90% | 30.48% | 636.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.05.2026 / 13:22:08 |
51.35 | -8.71% |
55.20 09:04 |
51.00 13:17 |
58.13 06.05.26 |
30.9 23.03.26 |
25'832 |
|
Adtran Networks I 11.05.2026 / 12:00:26 |
22.90 | -0.43% |
23.00 09:22 |
22.90 09:22 |
23.10 05.05.26 |
21.7 02.01.26 |
326 |
|
Alzchem Grp I 11.05.2026 / 13:23:58 |
162.40 | 1.31% |
162.90 12:53 |
159.00 09:36 |
190.00 15.04.26 |
136.2 05.02.26 |
7'060 |
|
ATOSS Software I 11.05.2026 / 13:21:21 |
74.45 | -0.87% |
75.65 09:01 |
74.30 12:42 |
123.30 13.01.26 |
72.3 30.03.26 |
3'841 |
|
Befesa Rg 11.05.2026 / 13:24:16 |
34.78 | 1.31% |
34.80 13:14 |
34.20 09:36 |
35.65 17.04.26 |
26.58 23.03.26 |
7'583 |
|
CANCOM I 11.05.2026 / 13:06:13 |
26.10 | -0.19% |
26.35 12:21 |
26.05 13:03 |
29.38 28.01.26 |
20.2 20.03.26 |
3'109 |
|
CEWE Stift I 11.05.2026 / 13:20:14 |
92.80 | -0.11% |
93.45 09:00 |
92.60 11:22 |
106.40 08.01.26 |
89.2 30.03.26 |
1'934 |
|
CHAPTERS Group I 11.05.2026 / 10:50:55 |
30.70 | -1.44% |
30.70 10:50 |
30.70 10:50 |
42.30 02.01.26 |
25.2 03.03.26 |
8 |
|
DATAGROUP 11.05.2026 / 13:19:54 |
76.30 | 2.14% |
77.50 20.04.26 |
68.85 19.01.26 |
81 | ||
|
Deut Pfandbrfbk I 11.05.2026 / 13:21:11 |
3.446 | 5.67% |
3.506 11:50 |
3.284 09:57 |
4.434 15.01.26 |
2.71 17.03.26 |
58'221 |
|
Douglas N 11.05.2026 / 13:20:49 |
9.460 | -1.87% |
9.770 09:21 |
9.430 12:40 |
12.520 02.01.26 |
9.17 05.05.26 |
73'772 |
|
Draegerwerk Vz I 11.05.2026 / 13:03:25 |
88.00 | -2.33% |
90.25 09:02 |
88.00 13:03 |
98.85 23.04.26 |
67 05.01.26 |
1'796 |
|
Duerr I 11.05.2026 / 13:22:20 |
22.60 | -1.53% |
23.15 09:00 |
22.40 09:56 |
25.10 18.02.26 |
17.2 23.03.26 |
8'398 |
|
Eckert&Ziegler I 11.05.2026 / 13:02:25 |
15.335 | 0.62% |
15.530 10:26 |
15.230 09:29 |
16.640 12.01.26 |
13.29 23.03.26 |
8'993 |
|
Energiekontor I 11.05.2026 / 13:20:14 |
43.35 | 0.70% |
44.05 09:16 |
43.25 10:10 |
44.55 08.05.26 |
30.15 19.03.26 |
744 |
|
Evotec I 11.05.2026 / 13:23:15 |
5.245 | 1.16% |
5.433 09:46 |
5.235 13:23 |
6.720 14.01.26 |
3.995 13.03.26 |
112'493 |
|
Fried Vorw Gr I 11.05.2026 / 13:24:22 |
79.20 | 0.09% |
79.90 09:00 |
78.20 09:37 |
103.00 27.01.26 |
63.9 01.04.26 |
8'273 |
|
Germany Small Cap 50 11.05.2026 / 13:39:47 |
35'253.16 | -0.04% |
35'381.19 09:05 |
35'193.53 10:04 |
35'591.04 07.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 11.05.2026 / 13:24:06 |
27.97 | 0.61% |
28.48 11:20 |
27.56 09:18 |
28.48 11.05.26 |
14.86 26.02.26 |
25'686 |
|
GRENKE N 11.05.2026 / 13:17:34 |
12.260 | -0.33% |
12.300 11:43 |
12.200 09:59 |
16.030 09.01.26 |
12.02 23.03.26 |
8'479 |
|
Haier Smart-D Rg 11.05.2026 / 13:10:49 |
1.950 | 2.44% |
1.950 11:48 |
1.950 11:48 |
2.109 20.01.26 |
1.78 27.04.26 |
1'421 |
|
Heidelberger Druc I 11.05.2026 / 13:24:39 |
1.430 | -0.76% |
1.446 09:00 |
1.423 10:21 |
2.065 16.01.26 |
1.293 16.03.26 |
33'054 |
|
HelloFresh I 11.05.2026 / 13:24:16 |
4.140 | 0.44% |
4.160 09:27 |
3.869 09:00 |
6.228 02.01.26 |
3.503 23.03.26 |
264'865 |
|
HORNBACH Hold I 11.05.2026 / 13:22:34 |
79.20 | -0.75% |
79.70 13:15 |
79.00 10:49 |
86.50 23.02.26 |
74.15 23.03.26 |
1'919 |
|
HYPOPORT N 11.05.2026 / 13:24:02 |
78.35 | 1.03% |
82.25 09:02 |
78.30 09:23 |
134.00 13.01.26 |
68.2 30.03.26 |
1'124 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 11.05.26 |
13'085.37 | -0.12% | |
|
Eurozone 50 13:39 / 11.05.26 |
608.44 | -0.36% | |
|
L&S Dax 13:39 / 11.05.26 |
24'275.00 | -0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 13:24 / 11.05.26 |
18.256 | 1.93% | |
|
EUR/CHF 13:39 / 11.05.26 |
0.9163 | 0.16% | |
|
USD/CHF 13:39 / 11.05.26 |
0.7783 | 0.07% | |
|
Gold 1 Uz 13:39 / 11.05.26 |
4'676.00 | -0.84% | |
|
Rohöl Brent 13:39 / 11.05.26 |
103.93 | 3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:39 / 11.05.26 |
854.38 | -0.02% |
Top 5zur Gesamtübersicht
|
BASF N 13:24 / 11.05.26 |
53.53 | 3.72% | |
|
Dt Lufthansa N 13:23 / 11.05.26 |
8.362 | 2.93% | |
|
Brenntag N 13:24 / 11.05.26 |
62.37 | 2.21% | |
|
Commerzbank I 13:24 / 11.05.26 |
35.96 | 1.50% | |
|
Vonovia N 13:24 / 11.05.26 |
22.52 | 1.44% |
Flop 5zur Gesamtübersicht
|
GEA Group I 13:24 / 11.05.26 |
56.05 | -4.51% | |
|
Rheinmetall I 13:24 / 11.05.26 |
1'168.60 | -3.69% | |
|
HENSOLDT I 13:24 / 11.05.26 |
71.81 | -3.02% | |
|
MTU Aero Engin N 13:24 / 11.05.26 |
296.00 | -2.79% | |
|
Siemens Energy N 13:24 / 11.05.26 |
174.16 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:39 / 11.05.26 |
20'763.77 | -0.05% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 13:24 / 11.05.26 |
22.13 | 11.60% | |
|
LANXESS I 13:24 / 11.05.26 |
18.790 | 7.74% | |
|
AUTO1 Group I 13:23 / 11.05.26 |
18.130 | 3.51% | |
|
PUMA I 13:24 / 11.05.26 |
25.56 | 2.40% | |
|
Wacker Chemie I 13:24 / 11.05.26 |
95.95 | 2.07% |
Flop 5zur Gesamtübersicht
|
RENK Group I 13:24 / 11.05.26 |
45.81 | -5.33% | |
|
thyssenkrupp I 13:24 / 11.05.26 |
10.190 | -5.21% | |
|
TKMS I 13:24 / 11.05.26 |
73.70 | -4.16% | |
|
Deutz I 13:24 / 11.05.26 |
10.500 | -3.80% | |
|
Rational I 13:22 / 11.05.26 |
640.50 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:39 / 11.05.26 |
35'253.16 | -0.04% |
Top 5zur Gesamtübersicht
|
Deut Pfandbrfbk I 13:21 / 11.05.26 |
3.446 | 5.67% | |
|
Redcare Pharm Br 13:19 / 11.05.26 |
46.40 | 5.12% | |
|
Nagarro N 13:19 / 11.05.26 |
43.80 | 2.62% | |
|
Haier Smart-D Rg 13:10 / 11.05.26 |
1.950 | 2.44% | |
|
SUSS MicroTec N 13:24 / 11.05.26 |
90.10 | 1.87% |
Flop 5zur Gesamtübersicht
|
2G ENERGY I 13:22 / 11.05.26 |
51.35 | -8.71% | |
|
Siltronic N 13:21 / 11.05.26 |
95.40 | -3.64% | |
|
Draegerwerk Vz I 13:03 / 11.05.26 |
88.00 | -2.33% | |
|
Douglas N 13:20 / 11.05.26 |
9.460 | -1.87% | |
|
Duerr I 13:22 / 11.05.26 |
22.60 | -1.53% |