Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 19.08.2026 - 15:05:02
- 34'606.15
- 0.11%
- 36.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.08.2026 / 14:43:18 |
58.63 | 3.12% | 1.78 | 58.50 | 58.85 | 5'388 | |
|
Adtran Networks I 19.08.2026 / 13:02:09 |
22.60 | -1.74% | -0.40 | 22.60 | 23.10 | 0 | |
|
Alzchem Grp I 19.08.2026 / 14:48:05 |
158.50 | -2.07% | -3.35 | 158.30 | 158.80 | 4'251 | |
|
ATOSS Software I 19.08.2026 / 14:50:01 |
91.80 | -0.43% | -0.40 | 91.60 | 92.00 | 5'192 | |
|
Basler I 19.08.2026 / 14:44:09 |
23.13 | 0.33% | 0.08 | 23.10 | 23.70 | 5'865 | |
|
Befesa Rg 19.08.2026 / 14:46:15 |
35.05 | -0.43% | -0.15 | 34.95 | 35.10 | 10'805 | |
|
CANCOM I 19.08.2026 / 14:37:34 |
21.20 | -1.40% | -0.30 | 21.15 | 21.25 | 7'687 | |
|
CEWE Stift I 19.08.2026 / 14:20:05 |
98.35 | -1.26% | -1.25 | 98.10 | 98.60 | 1'982 | |
|
CHAPTERS Group I 19.08.2026 / 14:39:48 |
44.85 | -0.99% | -0.45 | 44.80 | 45.10 | 625 | |
|
Douglas N 19.08.2026 / 14:45:51 |
7.905 | 0.19% | 0.02 | 7.900 | 7.920 | 7'471 | |
|
Draegerwerk Vz I 19.08.2026 / 14:31:24 |
110.10 | 0.09% | 0.10 | 110.00 | 110.40 | 1'100 | |
|
Duerr I 19.08.2026 / 14:44:33 |
17.360 | 0.70% | 0.12 | 17.300 | 17.380 | 9'781 | |
|
Eckert&Ziegler I 19.08.2026 / 14:46:54 |
13.450 | 0.60% | 0.08 | 13.400 | 13.470 | 15'349 | |
|
Energiekontor I 19.08.2026 / 14:36:45 |
26.08 | -0.48% | -0.13 | 26.10 | 26.85 | 734 | |
|
Evotec I 19.08.2026 / 14:45:05 |
3.323 | -0.39% | -0.01 | 3.318 | 3.326 | 164'517 | |
|
Fried Vorw Gr I 19.08.2026 / 14:47:26 |
68.13 | 0.59% | 0.40 | 67.75 | 68.25 | 4'585 | |
|
Germany Small Cap 50 19.08.2026 / 15:05:03 |
34'606.15 | 0.11% | 36.72 | 0 | |||
|
Gerresheimer I 19.08.2026 / 14:46:03 |
27.66 | -0.43% | -0.12 | 27.48 | 27.68 | 3'720 | |
|
GFT Tech I 19.08.2026 / 14:46:00 |
22.83 | -0.33% | -0.08 | 22.75 | 22.90 | 1'801 | |
|
GRENKE N 19.08.2026 / 14:41:10 |
11.300 | 0.36% | 0.04 | 11.260 | 11.340 | 13'011 | |
|
Haier Smart-D Rg 19.08.2026 / 13:17:49 |
1.860 | -0.39% | -0.01 | 1.860 | 1.913 | 0 | |
|
HelloFresh I 19.08.2026 / 14:49:55 |
2.971 | 1.40% | 0.04 | 2.963 | 2.976 | 280'767 | |
|
HORNBACH Hold I 19.08.2026 / 14:47:10 |
80.90 | -0.31% | -0.25 | 80.60 | 81.20 | 2'921 | |
|
HYPOPORT N 19.08.2026 / 14:38:22 |
82.95 | 1.65% | 1.35 | 82.65 | 83.00 | 1'011 | |
|
JOST Werke I 19.08.2026 / 14:48:59 |
58.50 | 1.74% | 1.00 | 58.40 | 59.70 | 7'199 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 19.08.2026 / 14:47:51 |
13.800 | 142.09% | 54.43% | -17.37% | -17.86% | -42.74% | 71.43% | 83.12% |
|
SUSS MicroTec N 19.08.2026 / 14:49:40 |
77.33 | 101.28% | 60.53% | -6.72% | -8.33% | -14.82% | 190.37% | 272.92% |
|
2G ENERGY I 19.08.2026 / 14:43:18 |
58.63 | 61.74% | 146.64% | 1.08% | -7.97% | -15.16% | 54.58% | 152.11% |
|
Draegerwerk Vz I 19.08.2026 / 14:31:24 |
110.10 | 58.96% | 135.80% | -0.90% | 15.41% | 23.02% | 59.80% | 142.29% |
|
Basler I 19.08.2026 / 14:44:09 |
23.13 | 50.07% | 271.77% | -3.24% | -15.76% | -17.70% | 54.58% | 69.24% |
|
SAF-HOLLAND I 19.08.2026 / 14:40:43 |
22.30 | 44.08% | 48.78% | 4.69% | 8.78% | 6.44% | 40.69% | 86.22% |
|
PVA TePla I 19.08.2026 / 14:50:02 |
30.18 | 30.92% | 129.79% | -6.19% | -21.18% | -31.41% | 24.71% | 70.57% |
|
SGL Carbon I 19.08.2026 / 14:44:35 |
4.168 | 30.88% | 2.63% | -2.86% | 4.58% | -11.09% | 26.00% | -42.52% |
|
MLP I 19.08.2026 / 14:37:49 |
8.510 | 21.95% | 37.54% | 11.24% | 13.77% | 4.61% | 15.23% | 70.01% |
|
GFT Tech I 19.08.2026 / 14:46:00 |
22.83 | 20.91% | 3.85% | 3.75% | 11.61% | 5.18% | 32.17% | -6.38% |
|
Befesa Rg 19.08.2026 / 14:46:15 |
35.05 | 18.92% | 68.91% | -2.50% | -1.68% | -3.44% | 25.45% | 13.33% |
|
tonies Rg-A-Unty 19.08.2026 / 14:37:34 |
12.400 | 17.85% | 61.58% | 0.65% | -0.24% | 13.14% | 104.28% | 162.96% |
|
TeamViewer I 19.08.2026 / 14:47:25 |
6.578 | 9.78% | -30.05% | 5.07% | 15.29% | 16.52% | -26.96% | -59.95% |
|
CHAPTERS Group I 19.08.2026 / 14:39:48 |
44.85 | 7.99% | 79.76% | -2.02% | 7.68% | 37.16% | 9.66% | 0.00% |
|
Germany Small Cap 50 19.08.2026 / 15:05:03 |
34'606.15 | 6.39% | 31.15% | -1.18% | -1.18% | -5.15% | 10.94% | 41.42% |
|
JOST Werke I 19.08.2026 / 14:48:59 |
58.50 | 6.28% | 26.93% | 5.60% | 6.95% | 2.99% | 11.64% | 21.76% |
|
Adtran Networks I 19.08.2026 / 13:02:09 |
22.60 | 5.50% | 15.23% | -1.29% | 1.32% | 0.00% | 10.58% | 15.35% |
|
Alzchem Grp I 19.08.2026 / 14:48:05 |
158.50 | 4.96% | 184.95% | -2.31% | -11.15% | -9.94% | 12.25% | 0.00% |
|
Nagarro N 19.08.2026 / 14:18:52 |
78.20 | 2.52% | -0.73% | 0.26% | 3.10% | 93.47% | 51.99% | 5.56% |
|
Pfisterer I 19.08.2026 / 14:49:39 |
76.50 | 2.29% | 0.00% | -7.83% | -4.55% | -23.40% | 27.29% | 0.00% |
|
Gerresheimer I 19.08.2026 / 14:46:03 |
27.66 | 0.51% | -60.73% | 2.29% | 3.67% | -0.79% | -37.25% | -76.22% |
|
Secunet Sec Netw I 19.08.2026 / 14:48:40 |
182.10 | -0.32% | 59.48% | -1.57% | 12.13% | -9.96% | -9.85% | -14.94% |
|
HORNBACH Hold I 19.08.2026 / 14:47:10 |
80.90 | -3.34% | 11.32% | -1.82% | 0.50% | 1.13% | -22.81% | 15.85% |
|
CEWE Stift I 19.08.2026 / 14:20:05 |
98.35 | -3.49% | -3.49% | 2.23% | 3.85% | -4.14% | 4.07% | 11.91% |
|
Redcare Pharm Br 19.08.2026 / 14:41:28 |
63.00 | -3.95% | -52.08% | 2.11% | -7.89% | 41.51% | -33.40% | -36.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.08.2026 / 14:43:18 |
58.63 | 3.12% |
58.63 14:43 |
56.65 09:08 |
76.20 03.06.26 |
30.9 23.03.26 |
5'388 |
|
Adtran Networks I 19.08.2026 / 13:02:09 |
22.60 | -1.74% |
23.35 10.08.26 |
21.7 02.01.26 |
36 | ||
|
Alzchem Grp I 19.08.2026 / 14:48:05 |
158.50 | -2.07% |
161.65 09:15 |
157.75 14:11 |
210.20 02.06.26 |
136.2 05.02.26 |
4'251 |
|
ATOSS Software I 19.08.2026 / 14:50:01 |
91.80 | -0.43% |
93.10 13:30 |
91.25 09:58 |
123.30 13.01.26 |
65.1 26.06.26 |
5'192 |
|
Basler I 19.08.2026 / 14:44:09 |
23.13 | 0.33% |
23.25 10:42 |
22.95 11:08 |
31.95 22.06.26 |
11.41 31.03.26 |
5'865 |
|
Befesa Rg 19.08.2026 / 14:46:15 |
35.05 | -0.43% |
35.10 09:15 |
34.65 13:52 |
37.40 29.05.26 |
26.58 23.03.26 |
10'805 |
|
CANCOM I 19.08.2026 / 14:37:34 |
21.20 | -1.40% |
21.35 09:16 |
21.10 13:06 |
29.38 28.01.26 |
20.2 20.03.26 |
7'687 |
|
CEWE Stift I 19.08.2026 / 14:20:05 |
98.35 | -1.26% |
99.30 10:22 |
98.05 13:44 |
106.40 08.01.26 |
89.2 30.03.26 |
1'982 |
|
CHAPTERS Group I 19.08.2026 / 14:39:48 |
44.85 | -0.99% |
45.20 11:07 |
44.50 09:53 |
47.10 17.08.26 |
25.2 03.03.26 |
625 |
|
Douglas N 19.08.2026 / 14:45:51 |
7.905 | 0.19% |
7.960 09:00 |
7.860 12:03 |
12.520 02.01.26 |
7.64 24.07.26 |
7'471 |
|
Draegerwerk Vz I 19.08.2026 / 14:31:24 |
110.10 | 0.09% |
110.50 10:31 |
109.60 09:53 |
113.70 04.08.26 |
67 05.01.26 |
1'100 |
|
Duerr I 19.08.2026 / 14:44:33 |
17.360 | 0.70% |
17.360 14:41 |
17.160 09:00 |
25.10 18.02.26 |
16.76 13.07.26 |
9'781 |
|
Eckert&Ziegler I 19.08.2026 / 14:46:54 |
13.450 | 0.60% |
13.470 14:45 |
13.290 09:36 |
16.845 29.05.26 |
13.11 24.07.26 |
15'349 |
|
Energiekontor I 19.08.2026 / 14:36:45 |
26.08 | -0.48% |
26.40 13:20 |
26.05 09:41 |
50.50 19.05.26 |
25.3 17.08.26 |
734 |
|
Evotec I 19.08.2026 / 14:45:05 |
3.323 | -0.39% |
3.323 14:45 |
3.264 09:21 |
6.720 14.01.26 |
3.18 14.07.26 |
164'517 |
|
Fried Vorw Gr I 19.08.2026 / 14:47:26 |
68.13 | 0.59% |
68.20 14:40 |
66.50 09:10 |
103.00 27.01.26 |
55.15 08.06.26 |
4'585 |
|
Germany Small Cap 50 19.08.2026 / 15:05:03 |
34'606.15 | 0.11% |
34'662.77 14:48 |
34'424.90 09:56 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 19.08.2026 / 14:46:03 |
27.66 | -0.43% |
28.00 09:02 |
27.42 12:34 |
32.00 29.07.26 |
14.86 26.02.26 |
3'720 |
|
GFT Tech I 19.08.2026 / 14:46:00 |
22.83 | -0.33% |
23.00 11:46 |
22.75 09:50 |
24.85 06.08.26 |
13.78 25.02.26 |
1'801 |
|
GRENKE N 19.08.2026 / 14:41:10 |
11.300 | 0.36% |
11.300 14:41 |
11.060 10:39 |
16.030 09.01.26 |
10.92 17.08.26 |
13'011 |
|
Haier Smart-D Rg 19.08.2026 / 13:17:49 |
1.860 | -0.39% |
2.109 20.01.26 |
1.78 27.04.26 |
936 | ||
|
HelloFresh I 19.08.2026 / 14:49:55 |
2.971 | 1.40% |
3.003 13:33 |
2.920 10:13 |
6.228 02.01.26 |
2.9195 19.08.26 |
280'767 |
|
HORNBACH Hold I 19.08.2026 / 14:47:10 |
80.90 | -0.31% |
81.10 10:22 |
80.50 09:18 |
86.80 30.07.26 |
74.15 23.03.26 |
2'921 |
|
HYPOPORT N 19.08.2026 / 14:38:22 |
82.95 | 1.65% |
82.95 14:38 |
81.00 09:17 |
134.00 13.01.26 |
68.2 30.03.26 |
1'011 |
|
JOST Werke I 19.08.2026 / 14:48:59 |
58.50 | 1.74% |
58.60 13:32 |
57.40 09:27 |
67.60 12.02.26 |
48.35 30.03.26 |
7'199 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:50 / 19.08.26 |
14'396.73 | 0.53% | |
|
Eurozone 50 15:05 / 19.08.26 |
663.61 | -0.01% | |
|
L&S Dax 15:05 / 19.08.26 |
26'104.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 14:50 / 19.08.26 |
13.875 | 0.12% | |
|
EUR/CHF 15:05 / 19.08.26 |
0.9389 | -0.13% | |
|
USD/CHF 15:05 / 19.08.26 |
0.8066 | -0.70% | |
|
Gold 1 Uz 15:04 / 19.08.26 |
4'428.18 | 2.16% | |
|
Rohöl Brent 15:05 / 19.08.26 |
91.38 | 0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:05 / 19.08.26 |
906.23 | -0.22% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 14:49 / 19.08.26 |
156.72 | 1.84% | |
|
Knorr-Bremse I 14:49 / 19.08.26 |
99.60 | 1.53% | |
|
HeidelbergMat I 14:50 / 19.08.26 |
158.10 | 1.31% | |
|
Daimler Tr Hldg N 14:50 / 19.08.26 |
45.61 | 1.21% | |
|
GEA Group I 14:49 / 19.08.26 |
65.33 | 1.20% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 14:49 / 19.08.26 |
1'190.10 | -1.92% | |
|
Hannover Rueck N 14:50 / 19.08.26 |
252.50 | -1.52% | |
|
Muenchener Rueckv N 14:50 / 19.08.26 |
516.70 | -1.49% | |
|
Infineon Technolo N 14:50 / 19.08.26 |
56.79 | -1.35% | |
|
SAP I 14:49 / 19.08.26 |
181.02 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:05 / 19.08.26 |
21'405.51 | 0.10% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 14:49 / 19.08.26 |
58.13 | 3.43% | |
|
Aurubis I 14:48 / 19.08.26 |
171.30 | 3.32% | |
|
Carl Zeiss Medite I 14:50 / 19.08.26 |
31.96 | 2.80% | |
|
K+S N 14:49 / 19.08.26 |
14.990 | 2.25% | |
|
Verbio I 14:50 / 19.08.26 |
32.64 | 2.10% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 14:49 / 19.08.26 |
20.18 | -2.42% | |
|
flatexDEGIRO N 14:48 / 19.08.26 |
34.68 | -1.98% | |
|
Nemetschek I 14:48 / 19.08.26 |
61.80 | -1.90% | |
|
LANXESS I 14:47 / 19.08.26 |
14.310 | -1.24% | |
|
AUMOVIO N 14:46 / 19.08.26 |
35.73 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:05 / 19.08.26 |
34'606.15 | 0.11% |
Top 5zur Gesamtübersicht
|
VINCORION I 14:49 / 19.08.26 |
22.62 | 5.36% | |
|
Stabilus I 14:49 / 19.08.26 |
16.940 | 3.36% | |
|
2G ENERGY I 14:43 / 19.08.26 |
58.63 | 3.12% | |
|
Jungheinrich Vz I 14:49 / 19.08.26 |
24.65 | 2.11% | |
|
SGL Carbon I 14:44 / 19.08.26 |
4.168 | 1.89% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp I 14:48 / 19.08.26 |
158.50 | -2.07% | |
|
ProSiebenSat.1 N 14:41 / 19.08.26 |
3.759 | -2.01% | |
|
Pfisterer I 14:49 / 19.08.26 |
76.50 | -1.99% | |
|
Secunet Sec Netw I 14:48 / 19.08.26 |
182.10 | -1.57% | |
|
SUSS MicroTec N 14:49 / 19.08.26 |
77.33 | -1.50% |