×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 11.09.2026 - 17:20:52
  • 34'245.52
  • -0.36%
  • -124.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
11.09.2026 / 17:05:47
54.80 1.76% 0.95 54.75 54.85 10'415
Adtran Networks I
11.09.2026 / 16:55:29
22.70 2.25% 0.50 22.20 22.70 28
Alzchem Grp I
11.09.2026 / 17:00:20
160.70 -2.37% -3.90 160.20 160.70 3'027
ATOSS Software I
11.09.2026 / 17:03:35
89.00 -2.09% -1.90 88.90 89.10 4'795
Basler I
11.09.2026 / 17:05:44
23.10 1.32% 0.30 23.00 23.50 5'256
Befesa Rg
11.09.2026 / 17:04:33
36.55 -1.88% -0.70 36.55 36.65 48'912
CANCOM I
11.09.2026 / 16:56:17
22.33 1.48% 0.33 22.30 22.45 16'210
CEWE Stift I
11.09.2026 / 16:46:50
105.40 -1.13% -1.20 105.20 105.80 4'448
CHAPTERS Group I
11.09.2026 / 17:04:03
45.80 -0.76% -0.35 45.80 47.00 876
Douglas N
11.09.2026 / 17:02:33
7.590 0.26% 0.02 7.580 7.600 46'185
Draegerwerk Vz I
11.09.2026 / 17:04:18
112.40 -0.35% -0.40 112.20 112.60 1'956
Duerr I
11.09.2026 / 17:04:02
17.210 0.29% 0.05 17.180 17.220 9'718
Eckert&Ziegler I
11.09.2026 / 17:05:40
12.300 0.33% 0.04 12.280 12.340 23'662
Energiekontor I
11.09.2026 / 16:54:15
24.78 1.12% 0.28 24.75 24.85 2'823
Evotec I
11.09.2026 / 17:05:41
2.981 -1.94% -0.06 2.978 2.984 461'673
Fried Vorw Gr I
11.09.2026 / 17:03:05
69.25 -0.14% -0.10 68.85 69.35 14'466
Germany Small Cap 50
11.09.2026 / 17:20:53
34'247.14 -0.36% -122.99 0
Gerresheimer I
11.09.2026 / 17:04:47
28.19 -3.33% -0.97 28.16 28.24 53'631
GFT Tech I
11.09.2026 / 17:00:10
24.90 0.81% 0.20 24.85 24.95 10'903
GRENKE N
11.09.2026 / 17:04:02
11.620 -0.85% -0.10 11.600 11.660 9'744
Haier Smart-D Rg
11.09.2026 / 16:53:42
1.840 -0.07% 0.00 1.803 1.878 201'017
HelloFresh I
11.09.2026 / 17:05:44
2.741 -4.68% -0.13 2.740 2.747 513'385
HORNBACH Hold I
11.09.2026 / 16:40:46
83.60 -1.42% -1.20 83.50 85.10 1'750
HYPOPORT N
11.09.2026 / 17:00:28
76.45 -1.04% -0.80 76.35 76.70 3'311
JOST Werke I
11.09.2026 / 17:04:19
60.60 1.85% 1.10 60.60 61.00 8'241
34'247.14
-0.36%
54.80
1.76%
22.70
2.25%
160.70
-2.37%
89.00
-2.09%
23.10
1.32%
36.55
-1.88%
22.33
1.48%
105.40
-1.13%
45.80
-0.76%
7.590
0.26%
112.40
-0.35%
17.210
0.29%
12.300
0.33%
24.78
1.12%
2.981
-1.94%
69.25
-0.14%
28.19
-3.33%
24.90
0.81%
11.620
-0.85%
1.840
-0.07%
2.741
-4.68%
83.60
-1.42%
76.45
-1.04%
60.60
1.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
11.09.2026 / 17:00:57
12.850 127.15% 44.90% -2.47% -14.62% -56.44% 75.07% 78.03%
SUSS MicroTec N
11.09.2026 / 17:04:59
71.10 85.64% 48.06% -1.90% -14.80% -37.02% 171.58% 255.77%
Draegerwerk Vz I
11.09.2026 / 17:04:18
112.40 63.01% 141.80% 1.63% 2.09% 34.13% 67.26% 155.49%
2G ENERGY I
11.09.2026 / 17:05:47
54.80 53.20% 133.62% -7.67% -5.11% -22.60% 68.88% 109.94%
Basler I
11.09.2026 / 17:05:44
23.10 48.44% 267.74% 0.65% -4.55% -26.49% 33.99% 78.40%
SAF-HOLLAND I
11.09.2026 / 17:05:19
22.35 45.39% 50.14% -0.89% 4.44% 13.80% 46.85% 94.71%
SGL Carbon I
11.09.2026 / 16:52:14
4.173 33.60% 4.77% 1.52% -0.54% -17.70% 28.38% -38.24%
MLP I
11.09.2026 / 17:02:55
9.070 32.12% 49.02% -1.20% 10.61% 12.95% 31.45% 86.46%
PVA TePla I
11.09.2026 / 17:04:17
30.19 32.02% 131.72% -3.27% -2.86% -30.98% 10.34% 81.33%
GFT Tech I
11.09.2026 / 17:00:10
24.90 30.41% 12.02% -3.49% 9.45% 16.08% 50.18% -0.80%
Befesa Rg
11.09.2026 / 17:04:33
36.55 25.84% 78.74% -0.81% 1.95% 10.42% 34.67% 17.88%
tonies Rg-A-Unty
11.09.2026 / 17:05:03
11.620 11.90% 53.42% -0.85% -5.68% -10.41% 63.66% 135.08%
CHAPTERS Group I
11.09.2026 / 17:04:03
45.80 10.01% 83.13% -2.55% -1.51% 36.92% 27.22% 0.00%
JOST Werke I
11.09.2026 / 17:04:19
60.60 9.98% 31.35% -2.73% 8.80% 9.58% 22.80% 22.18%
Alzchem Grp I
11.09.2026 / 17:00:20
160.70 6.74% 189.79% -1.59% -2.67% -14.06% 13.57% 0.00%
Gerresheimer I
11.09.2026 / 17:04:47
28.19 5.50% -58.78% -0.60% 5.34% 9.90% -33.61% -73.92%
Germany Small Cap 50
11.09.2026 / 17:20:53
34'247.14 5.28% 30.39% -2.54% -2.31% -5.45% 13.76% 38.76%
TeamViewer I
11.09.2026 / 17:04:35
6.350 4.39% -33.48% -7.87% -6.55% 25.99% -28.49% -59.92%
Secunet Sec Netw I
11.09.2026 / 17:02:34
196.20 3.77% 66.03% 8.22% 2.67% 7.57% 1.87% -11.04%
Adtran Networks I
11.09.2026 / 16:55:29
22.70 3.67% 13.23% -1.99% -2.16% 0.00% 7.58% 12.72%
CEWE Stift I
11.09.2026 / 16:46:50
105.40 3.29% 3.29% -3.48% 6.14% 10.77% 6.90% 22.39%
Nagarro N
11.09.2026 / 17:05:07
78.25 2.36% -0.89% -0.10% 0.29% 120.55% 58.02% 20.87%
HORNBACH Hold I
11.09.2026 / 16:40:46
83.60 1.01% 16.32% 2.33% 0.60% 5.69% -17.39% 22.99%
Wacker Neuson N
11.09.2026 / 17:05:28
24.20 -3.24% 62.81% 3.09% 16.77% 23.34% 1.68% 21.32%
Haier Smart-D Rg
11.09.2026 / 16:53:42
1.840 -8.59% 0.95% -0.27% -0.74% -2.97% -6.55% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
11.09.2026 / 17:05:47
54.80 1.76% 55.80
15:46
53.70
10:17
76.20
03.06.26
30.9
23.03.26
10'415
Adtran Networks I
11.09.2026 / 16:55:29
22.70 2.25% 22.70
16:40
22.60
16:02
23.35
10.08.26
21.7
02.01.26
28
Alzchem Grp I
11.09.2026 / 17:00:20
160.70 -2.37% 166.00
09:09
160.45
16:54
210.20
02.06.26
136.2
05.02.26
3'027
ATOSS Software I
11.09.2026 / 17:03:35
89.00 -2.09% 89.80
09:03
88.55
15:40
123.30
13.01.26
65.1
26.06.26
4'795
Basler I
11.09.2026 / 17:05:44
23.10 1.32% 23.20
10:51
22.83
14:31
31.95
22.06.26
11.41
31.03.26
5'256
Befesa Rg
11.09.2026 / 17:04:33
36.55 -1.88% 37.30
09:00
36.55
16:34
38.13
09.09.26
26.58
23.03.26
48'912
CANCOM I
11.09.2026 / 16:56:17
22.33 1.48% 22.33
16:56
22.05
10:10
29.38
28.01.26
20.2
20.03.26
16'210
CEWE Stift I
11.09.2026 / 16:46:50
105.40 -1.13% 106.60
09:43
105.20
16:19
109.80
04.09.26
89.2
30.03.26
4'448
CHAPTERS Group I
11.09.2026 / 17:04:03
45.80 -0.76% 46.55
16:22
45.80
17:04
47.70
03.09.26
25.2
03.03.26
876
Douglas N
11.09.2026 / 17:02:33
7.590 0.26% 7.630
09:00
7.520
10:58
12.520
02.01.26
7.52
11.09.26
46'185
Draegerwerk Vz I
11.09.2026 / 17:04:18
112.40 -0.35% 113.20
10:42
111.60
16:30
117.30
01.09.26
67
05.01.26
1'956
Duerr I
11.09.2026 / 17:04:02
17.210 0.29% 17.330
09:16
17.100
16:36
25.10
18.02.26
16.76
13.07.26
9'718
Eckert&Ziegler I
11.09.2026 / 17:05:40
12.300 0.33% 12.430
12:20
12.255
16:38
16.845
29.05.26
12.17
10.09.26
23'662
Energiekontor I
11.09.2026 / 16:54:15
24.78 1.12% 24.90
16:34
24.25
09:51
50.50
19.05.26
23.7
02.09.26
2'823
Evotec I
11.09.2026 / 17:05:41
2.981 -1.94% 3.052
09:00
2.964
09:56
6.720
14.01.26
2.964
11.09.26
461'673
Fried Vorw Gr I
11.09.2026 / 17:03:05
69.25 -0.14% 70.50
15:02
69.05
14:13
103.00
27.01.26
55.15
08.06.26
14'466
Germany Small Cap 50
11.09.2026 / 17:20:53
34'247.14 -0.36% 34'393.61
09:08
34'196.59
14:30
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
11.09.2026 / 17:04:47
28.19 -3.33% 29.08
09:09
28.18
15:24
32.00
29.07.26
14.86
26.02.26
53'631
GFT Tech I
11.09.2026 / 17:00:10
24.90 0.81% 25.10
12:02
24.65
09:58
27.10
01.09.26
13.78
25.02.26
10'903
GRENKE N
11.09.2026 / 17:04:02
11.620 -0.85% 11.750
09:21
11.560
16:35
16.030
09.01.26
10.92
17.08.26
9'744
Haier Smart-D Rg
11.09.2026 / 16:53:42
1.840 -0.07% 1.845
09:04
1.840
15:45
2.109
20.01.26
1.78
27.04.26
201'017
HelloFresh I
11.09.2026 / 17:05:44
2.741 -4.68% 2.869
09:09
2.725
16:11
6.228
02.01.26
2.621
03.09.26
513'385
HORNBACH Hold I
11.09.2026 / 16:40:46
83.60 -1.42% 85.60
13:07
83.50
16:39
89.30
08.09.26
74.15
23.03.26
1'750
HYPOPORT N
11.09.2026 / 17:00:28
76.45 -1.04% 77.85
11:00
76.10
09:00
134.00
13.01.26
68.2
30.03.26
3'311
JOST Werke I
11.09.2026 / 17:04:19
60.60 1.85% 61.05
16:00
59.40
10:02
67.60
12.02.26
48.35
30.03.26
8'241

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:05 / 11.09.26
13'788.82 0.35%
Eurozone 50
17:20 / 11.09.26
648.53 0.82%
L&S Dax
17:20 / 11.09.26
25'559.00 0.84%
S&P 500 (ETF SPY)
17:05 / 11.09.26
764.89 0.94%
VSMI Vola-Index
17:05 / 11.09.26
15.091 -5.64%
EUR/CHF
17:20 / 11.09.26
0.9468 0.28%
USD/CHF
17:20 / 11.09.26
0.8155 0.30%
Gold 1 Uz
17:20 / 11.09.26
4'361.91 1.03%
Rohöl Brent
17:20 / 11.09.26
104.77 -3.82%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:20 / 11.09.26
889.98 0.57%

Top 5zur Gesamtübersicht

Infineon Technolo N
17:05 / 11.09.26
58.44 5.30%
Deutsche Telekom N
17:05 / 11.09.26
28.64 2.54%
Siemens N
17:05 / 11.09.26
264.75 2.08%
Siemens Energy N
17:05 / 11.09.26
143.34 1.75%
Fresenius I
17:05 / 11.09.26
45.34 1.25%

Flop 5zur Gesamtübersicht

Rheinmetall I
17:05 / 11.09.26
982.40 -3.60%
BASF N
17:05 / 11.09.26
51.71 -2.80%
Bayer N
17:05 / 11.09.26
47.84 -1.99%
Henkel Vz I
17:05 / 11.09.26
72.52 -1.73%
HENSOLDT I
17:05 / 11.09.26
76.74 -1.54%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:20 / 11.09.26
21'284.32 0.11%

Top 5zur Gesamtübersicht

Fraport I
17:05 / 11.09.26
60.30 2.94%
Bechtle I
17:04 / 11.09.26
35.46 2.66%
Jenoptik N
17:05 / 11.09.26
41.20 2.49%
thyssenkrupp I
17:05 / 11.09.26
15.235 2.37%
AIXTRON N
17:05 / 11.09.26
37.52 2.30%

Flop 5zur Gesamtübersicht

flatexDEGIRO N
17:05 / 11.09.26
31.58 -7.61%
LANXESS I
17:05 / 11.09.26
14.285 -4.83%
Wacker Chemie I
17:05 / 11.09.26
87.78 -3.60%
PUMA I
17:05 / 11.09.26
21.48 -3.46%
K+S N
17:04 / 11.09.26
16.640 -3.20%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:20 / 11.09.26
34'245.52 -0.36%

Top 5zur Gesamtübersicht

Kontron
16:47 / 11.09.26
21.10 1.93%
Secunet Sec Netw I
17:02 / 11.09.26
196.20 1.87%
JOST Werke I
17:04 / 11.09.26
60.60 1.85%
2G ENERGY I
17:05 / 11.09.26
54.80 1.76%
ProSiebenSat.1 N
17:05 / 11.09.26
3.632 1.74%

Flop 5zur Gesamtübersicht

HelloFresh I
17:05 / 11.09.26
2.741 -4.68%
Redcare Pharm Br
17:05 / 11.09.26
52.35 -4.12%
Gerresheimer I
17:04 / 11.09.26
28.19 -3.33%
Alzchem Grp I
17:00 / 11.09.26
160.70 -2.37%
ATOSS Software I
17:03 / 11.09.26
89.00 -2.09%

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026