×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 09.07.2026 - 13:31:38
  • 34'555.45
  • 0.75%
  • 258.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
09.07.2026 / 13:14:08
65.73 5.67% 3.53 64.05 67.40 12'476
Adtran Networks I
09.07.2026 / 13:02:23
23.10 0.43% 0.10 23.10 23.20 247
Alzchem Grp I
09.07.2026 / 13:07:27
172.10 1.62% 2.75 172.00 172.30 4'773
ATOSS Software I
09.07.2026 / 13:14:15
70.85 -2.41% -1.75 70.50 71.20 1'849
Basler I
09.07.2026 / 12:45:25
28.10 4.36% 1.18 27.95 28.20 29'254
Befesa Rg
09.07.2026 / 13:15:13
31.20 -0.08% -0.03 31.10 31.25 8'629
CANCOM I
09.07.2026 / 13:14:42
23.28 -1.48% -0.35 23.20 23.35 6'197
CEWE Stift I
09.07.2026 / 12:39:17
92.50 0.43% 0.40 92.30 92.70 532
CHAPTERS Group I
09.07.2026 / 13:14:38
38.75 0.91% 0.35 37.75 39.45 1'583
Douglas N
09.07.2026 / 13:11:13
7.890 -0.75% -0.06 7.860 7.900 8'774
Draegerwerk Vz I
09.07.2026 / 13:03:03
80.10 0.00% 0.00 78.40 80.30 1'269
Duerr I
09.07.2026 / 13:16:09
17.480 1.16% 0.20 17.440 17.580 9'795
Eckert&Ziegler I
09.07.2026 / 13:16:03
15.300 0.13% 0.02 15.280 15.330 8'563
Energiekontor I
09.07.2026 / 12:31:33
36.15 -1.09% -0.40 35.75 36.25 2'421
Evotec I
09.07.2026 / 13:13:59
4.958 2.14% 0.10 4.948 4.960 35'977
Fried Vorw Gr I
09.07.2026 / 13:06:06
66.95 0.37% 0.25 66.80 67.30 2'188
Germany Small Cap 50
09.07.2026 / 13:31:39
34'555.45 0.75% 258.14 0
Gerresheimer I
09.07.2026 / 13:14:48
29.10 0.69% 0.20 28.88 29.28 36'351
GFT Tech I
09.07.2026 / 13:13:38
19.280 -1.93% -0.38 19.220 19.320 4'927
GRENKE N
09.07.2026 / 13:14:33
11.760 1.03% 0.12 11.720 11.780 3'750
Haier Smart-D Rg
09.07.2026 / 13:15:30
1.757 -6.03% -0.11 1.757 1.885 0
HelloFresh I
09.07.2026 / 13:15:15
3.717 -1.95% -0.07 3.710 3.723 195'970
HORNBACH Hold I
09.07.2026 / 12:59:58
78.30 -0.38% -0.30 78.00 78.60 461
HYPOPORT N
09.07.2026 / 13:02:26
81.98 -1.71% -1.43 81.65 82.30 1'461
JOST Werke I
09.07.2026 / 13:11:21
53.20 1.14% 0.60 52.80 53.30 15'080
34'555.45
0.75%
65.73
5.67%
23.10
0.43%
172.10
1.62%
70.85
-2.41%
28.10
4.36%
31.20
-0.08%
23.28
-1.48%
92.50
0.43%
38.75
0.91%
7.890
-0.75%
80.10
0.00%
17.480
1.16%
15.300
0.13%
36.15
-1.09%
4.958
2.14%
66.95
0.37%
29.10
0.69%
19.280
-1.93%
11.760
1.03%
1.757
-6.03%
3.717
-1.95%
78.30
-0.38%
81.98
-1.71%
53.20
1.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
09.07.2026 / 12:48:27
17.150 190.86% 85.54% -9.97% -19.86% 54.50% 87.64% 103.38%
SUSS MicroTec N
09.07.2026 / 13:15:02
81.00 94.87% 55.42% -3.86% -13.23% 25.68% 91.81% 222.72%
2G ENERGY I
09.07.2026 / 13:14:08
65.73 76.96% 169.85% -2.99% 9.63% 39.90% 101.30% 134.27%
Basler I
09.07.2026 / 12:45:25
28.10 75.29% 334.27% 4.27% 6.64% 57.33% 131.09% 63.58%
PVA TePla I
09.07.2026 / 13:11:20
36.96 61.84% 184.06% -6.90% -13.28% 6.05% 70.32% 98.71%
SAF-HOLLAND I
09.07.2026 / 13:15:37
19.920 29.08% 33.29% -1.75% 1.53% 8.85% 9.63% 60.82%
SGL Carbon I
09.07.2026 / 12:51:15
4.080 26.00% -1.19% -6.42% -16.05% 0.12% 12.40% -51.00%
tonies Rg-A-Unty
09.07.2026 / 13:11:26
12.810 23.42% 69.21% 2.48% 16.24% 30.98% 123.56% 172.46%
Draegerwerk Vz I
09.07.2026 / 13:03:03
80.10 15.75% 71.70% -4.59% -7.40% -17.34% 17.11% 81.84%
Alzchem Grp I
09.07.2026 / 13:07:27
172.10 9.82% 198.15% 1.24% -6.08% -4.18% 16.44% 0.00%
MLP I
09.07.2026 / 12:46:38
7.570 9.74% 23.77% 1.61% -4.90% -4.78% -13.34% 37.02%
Germany Small Cap 50
09.07.2026 / 13:31:39
34'555.45 6.23% 30.12% -1.65% 0.33% 1.91% 1.36% 33.39%
Adtran Networks I
09.07.2026 / 13:02:23
23.10 5.50% 15.23% 0.22% 0.43% 0.87% 12.96% 14.71%
Befesa Rg
09.07.2026 / 13:15:13
31.20 5.49% 49.83% 6.67% -9.70% -9.83% 8.71% -8.16%
Pfisterer I
09.07.2026 / 13:14:19
81.95 5.37% 0.00% -7.09% -10.92% -14.46% 66.73% 0.00%
Gerresheimer I
09.07.2026 / 13:14:48
29.10 4.56% -59.15% 3.71% 16.59% 38.57% -41.75% -73.29%
PNE N
09.07.2026 / 11:29:59
10.780 4.55% -5.20% 0.56% 3.65% 27.42% -29.17% -17.98%
GFT Tech I
09.07.2026 / 13:13:38
19.280 3.80% -10.84% -8.73% -9.48% 0.21% -17.78% -21.61%
Redcare Pharm Br
09.07.2026 / 13:15:30
66.85 2.92% -48.66% -2.83% 37.61% 36.43% -28.16% -37.87%
Energiekontor I
09.07.2026 / 12:31:33
36.15 2.09% -26.01% -2.17% -11.40% -12.26% -24.17% -48.95%
Nagarro N
09.07.2026 / 13:12:49
77.25 0.85% -2.34% 3.14% 113.52% 62.36% 31.60% -6.15%
PATRIZIA N
09.07.2026 / 13:15:12
8.245 0.43% 4.00% 3.71% 7.01% 14.51% 0.00% -28.20%
Kontron
09.07.2026 / 13:14:52
23.06 0.39% 18.73% -1.45% -2.54% 8.67% -13.11% 20.13%
Eckert&Ziegler I
09.07.2026 / 13:16:03
15.300 0.26% 3.15% -3.16% -0.91% -0.52% -30.82% 46.13%
JOST Werke I
09.07.2026 / 13:11:21
53.20 -2.77% 16.11% -0.65% 1.14% 1.14% -4.83% 5.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
09.07.2026 / 13:14:08
65.73 5.67% 65.95
10:04
63.98
09:03
76.20
03.06.26
30.9
23.03.26
12'476
Adtran Networks I
09.07.2026 / 13:02:23
23.10 0.43% 23.10
12:19
23.00
09:30
23.15
08.06.26
21.7
02.01.26
247
Alzchem Grp I
09.07.2026 / 13:07:27
172.10 1.62% 172.30
12:56
169.50
10:11
210.20
02.06.26
136.2
05.02.26
4'773
ATOSS Software I
09.07.2026 / 13:14:15
70.85 -2.41% 73.20
09:03
70.80
10:47
123.30
13.01.26
65.1
26.06.26
1'849
Basler I
09.07.2026 / 12:45:25
28.10 4.36% 28.75
09:02
27.68
09:02
31.95
22.06.26
11.41
31.03.26
29'254
Befesa Rg
09.07.2026 / 13:15:13
31.20 -0.08% 31.95
09:00
30.75
10:58
37.40
29.05.26
26.58
23.03.26
8'629
CANCOM I
09.07.2026 / 13:14:42
23.28 -1.48% 23.73
09:03
23.20
12:21
29.38
28.01.26
20.2
20.03.26
6'197
CEWE Stift I
09.07.2026 / 12:39:17
92.50 0.43% 93.00
09:54
92.40
09:25
106.40
08.01.26
89.2
30.03.26
532
CHAPTERS Group I
09.07.2026 / 13:14:38
38.75 0.91% 38.78
09:55
38.20
10:54
42.95
03.07.26
25.2
03.03.26
1'583
Douglas N
09.07.2026 / 13:11:13
7.890 -0.75% 8.060
09:01
7.870
13:03
12.520
02.01.26
7.77
18.06.26
8'774
Draegerwerk Vz I
09.07.2026 / 13:03:03
80.10 0.00% 80.70
12:16
79.60
10:52
98.85
23.04.26
67
05.01.26
1'269
Duerr I
09.07.2026 / 13:16:09
17.480 1.16% 17.820
09:02
17.370
12:52
25.10
18.02.26
17.2
23.03.26
9'795
Eckert&Ziegler I
09.07.2026 / 13:16:03
15.300 0.13% 15.490
09:15
15.260
12:52
16.845
29.05.26
13.29
23.03.26
8'563
Energiekontor I
09.07.2026 / 12:31:33
36.15 -1.09% 37.10
09:10
36.15
10:44
50.50
19.05.26
30.15
19.03.26
2'421
Evotec I
09.07.2026 / 13:13:59
4.958 2.14% 4.966
09:55
4.862
09:10
6.720
14.01.26
3.995
13.03.26
35'977
Fried Vorw Gr I
09.07.2026 / 13:06:06
66.95 0.37% 68.15
09:02
66.30
12:48
103.00
27.01.26
55.15
08.06.26
2'188
Germany Small Cap 50
09.07.2026 / 13:31:39
34'555.45 0.75% 34'797.28
09:29
34'297.31
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
09.07.2026 / 13:14:48
29.10 0.69% 30.56
09:55
28.76
09:02
30.56
09.07.26
14.86
26.02.26
36'351
GFT Tech I
09.07.2026 / 13:13:38
19.280 -1.93% 19.840
09:02
19.280
12:52
24.75
02.06.26
13.78
25.02.26
4'927
GRENKE N
09.07.2026 / 13:14:33
11.760 1.03% 11.960
09:15
11.690
12:58
16.030
09.01.26
11.46
01.07.26
3'750
Haier Smart-D Rg
09.07.2026 / 13:15:30
1.757 -6.03% 2.109
20.01.26
1.78
27.04.26
6'178
HelloFresh I
09.07.2026 / 13:15:15
3.717 -1.95% 3.800
09:00
3.687
09:38
6.228
02.01.26
3.503
23.03.26
195'970
HORNBACH Hold I
09.07.2026 / 12:59:58
78.30 -0.38% 79.10
09:00
78.25
11:42
86.50
23.02.26
74.15
23.03.26
461
HYPOPORT N
09.07.2026 / 13:02:26
81.98 -1.71% 84.95
09:03
81.90
11:49
134.00
13.01.26
68.2
30.03.26
1'461
JOST Werke I
09.07.2026 / 13:11:21
53.20 1.14% 53.50
12:23
52.90
09:31
67.60
12.02.26
48.35
30.03.26
15'080

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:16 / 09.07.26
14'179.95 0.04%
Eurozone 50
13:31 / 09.07.26
644.55 1.00%
L&S Dax
13:31 / 09.07.26
24'907.00 -0.24%
S&P 500 (ETF SPY)
02:04 / 09.07.26
745.40 -0.31%
VSMI Vola-Index
13:16 / 09.07.26
15.225 -0.44%
EUR/CHF
13:31 / 09.07.26
0.9229 0.01%
USD/CHF
13:31 / 09.07.26
0.8078 -0.10%
Gold 1 Uz
13:31 / 09.07.26
4'100.91 0.56%
Rohöl Brent
13:31 / 09.07.26
78.69 -0.61%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:31 / 09.07.26
866.46 0.28%

Top 5zur Gesamtübersicht

Nordex
13:16 / 09.07.26
42.90 5.67%
Siemens N
13:16 / 09.07.26
270.10 2.37%
Infineon Technolo N
13:16 / 09.07.26
71.38 1.97%
Continental I
13:16 / 09.07.26
71.60 1.72%
Siemens Energy N
13:16 / 09.07.26
155.24 1.70%

Flop 5zur Gesamtübersicht

HENSOLDT I
13:16 / 09.07.26
74.57 -5.61%
Rheinmetall I
13:16 / 09.07.26
1'012.90 -4.70%
Daimler Tr Hldg N
13:16 / 09.07.26
41.83 -1.51%
Deutsche Boerse N
13:16 / 09.07.26
251.70 -1.47%
SAP I
13:16 / 09.07.26
135.40 -1.31%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:31 / 09.07.26
21'033.67 0.30%

Top 5zur Gesamtübersicht

Siltronic N
13:13 / 09.07.26
90.95 14.12%
Elmos Semicond I
13:11 / 09.07.26
168.60 5.11%
Jenoptik N
13:15 / 09.07.26
40.26 4.95%
AIXTRON N
13:16 / 09.07.26
44.47 4.48%
Wacker Chemie I
13:16 / 09.07.26
91.18 3.96%

Flop 5zur Gesamtübersicht

RENK Group I
13:16 / 09.07.26
43.78 -4.80%
TKMS I
13:16 / 09.07.26
86.00 -3.53%
IONOS Gr N -Unty
13:16 / 09.07.26
28.88 -1.70%
TUI N
13:15 / 09.07.26
6.918 -1.51%
K+S N
13:16 / 09.07.26
13.170 -1.35%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:31 / 09.07.26
34'555.45 0.75%

Top 5zur Gesamtübersicht

SUSS MicroTec N
13:15 / 09.07.26
81.00 6.58%
2G ENERGY I
13:14 / 09.07.26
65.73 5.67%
ZEAL Network N
12:04 / 09.07.26
45.30 5.35%
Basler I
12:45 / 09.07.26
28.10 4.36%
LPKF L&E I
12:48 / 09.07.26
17.150 3.63%

Flop 5zur Gesamtübersicht

ATOSS Software I
13:14 / 09.07.26
70.85 -2.41%
HelloFresh I
13:15 / 09.07.26
3.717 -1.95%
GFT Tech I
13:13 / 09.07.26
19.280 -1.93%
HYPOPORT N
13:02 / 09.07.26
81.98 -1.71%
CANCOM I
13:14 / 09.07.26
23.28 -1.48%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026