Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 13.03.2026 - 16:43:28
- 31'395.55
- -0.68%
- -214.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.03.2026 / 16:27:43 |
34.40 | -2.13% | -0.75 | 34.30 | 34.50 | 2'836 | |
|
adesso 13.03.2026 / 16:24:40 |
62.05 | -1.66% | -1.05 | 61.80 | 62.10 | 1'976 | |
|
Adtran Networks I 13.03.2026 / 16:14:53 |
22.40 | -0.44% | -0.10 | 22.30 | 22.40 | 4'832 | |
|
Alzchem Grp I 13.03.2026 / 16:26:47 |
168.70 | 4.14% | 6.70 | 168.40 | 169.00 | 31'952 | |
|
Befesa Rg 13.03.2026 / 16:27:51 |
28.54 | -4.55% | -1.36 | 28.50 | 28.54 | 42'027 | |
|
CANCOM I 13.03.2026 / 16:26:00 |
23.30 | -0.21% | -0.05 | 23.15 | 23.30 | 14'631 | |
|
CEWE Stift I 13.03.2026 / 16:28:01 |
99.45 | -0.45% | -0.45 | 99.50 | 99.60 | 4'414 | |
|
CHAPTERS Group I 13.03.2026 / 16:22:25 |
32.20 | -1.83% | -0.60 | 31.50 | 33.00 | 1'722 | |
|
Deut Pfandbrfbk I 13.03.2026 / 16:28:05 |
2.783 | -3.37% | -0.10 | 2.780 | 2.786 | 137'333 | |
|
Deutz I 13.03.2026 / 16:27:18 |
10.005 | -3.52% | -0.37 | 10.000 | 10.020 | 305'396 | |
|
Douglas N 13.03.2026 / 16:24:55 |
10.360 | -1.99% | -0.21 | 10.340 | 10.380 | 48'987 | |
|
Draegerwerk Vz I 13.03.2026 / 16:24:23 |
86.35 | 1.17% | 1.00 | 86.00 | 86.40 | 9'323 | |
|
Duerr I 13.03.2026 / 16:28:02 |
19.200 | -1.74% | -0.34 | 19.200 | 19.220 | 26'924 | |
|
Eckert&Ziegler I 13.03.2026 / 16:27:51 |
14.850 | 0.47% | 0.07 | 14.810 | 14.880 | 24'509 | |
|
Elmos Semicond I 13.03.2026 / 16:28:24 |
142.70 | 3.71% | 5.10 | 142.40 | 143.00 | 27'394 | |
|
Evotec I 13.03.2026 / 16:27:11 |
4.147 | -3.16% | -0.14 | 4.139 | 4.151 | 536'756 | |
|
Fried Vorw Gr I 13.03.2026 / 16:27:09 |
77.70 | -4.19% | -3.40 | 77.50 | 77.80 | 40'196 | |
|
Germany Small Cap 50 13.03.2026 / 16:43:29 |
31'395.55 | -0.68% | -214.24 | 0 | |||
|
Gerresheimer I 13.03.2026 / 16:28:26 |
17.590 | -5.84% | -1.09 | 17.490 | 17.590 | 112'538 | |
|
GRENKE N 13.03.2026 / 16:25:45 |
13.420 | 4.84% | 0.62 | 13.380 | 13.420 | 21'232 | |
|
Haier Smart-D Rg 13.03.2026 / 09:26:36 |
1.945 | 2.19% | 0.04 | 1.898 | 1.982 | 3'193 | |
|
Heidelberger Druc I 13.03.2026 / 16:28:27 |
1.302 | -2.69% | -0.04 | 1.300 | 1.306 | 219'715 | |
|
HelloFresh I 13.03.2026 / 16:26:39 |
4.802 | 0.15% | 0.01 | 4.797 | 4.807 | 476'494 | |
|
HYPOPORT N 13.03.2026 / 16:27:50 |
78.10 | -1.64% | -1.30 | 77.70 | 78.30 | 6'566 | |
|
Jenoptik N 13.03.2026 / 16:27:50 |
26.70 | -1.04% | -0.28 | 26.68 | 26.76 | 50'660 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verbio I 13.03.2026 / 16:27:32 |
35.28 | 62.85% | 190.56% | 22.50% | 45.24% | 77.38% | 265.22% | -28.68% |
|
SUSS MicroTec N 13.03.2026 / 16:28:26 |
60.20 | 48.97% | 18.81% | 15.44% | 26.23% | 53.81% | 56.57% | 170.86% |
|
Kloeckner&Co N 13.03.2026 / 15:54:27 |
11.930 | 48.15% | 170.88% | 7.67% | 7.77% | 43.22% | 64.55% | 26.18% |
|
Elmos Semicond I 13.03.2026 / 16:28:24 |
142.70 | 42.00% | 102.95% | 2.07% | 19.31% | 58.03% | 113.62% | 68.83% |
|
Jenoptik N 13.03.2026 / 16:27:50 |
26.70 | 37.72% | 20.55% | -4.44% | -3.47% | 38.06% | 14.89% | -16.05% |
|
Draegerwerk Vz I 13.03.2026 / 16:24:23 |
86.35 | 23.34% | 82.96% | -0.97% | -3.63% | 28.02% | 52.83% | 96.89% |
|
Deutz I 13.03.2026 / 16:27:18 |
10.005 | 22.43% | 157.06% | -7.75% | -11.38% | 16.74% | 76.77% | 78.18% |
|
KSB Vz 13.03.2026 / 16:26:58 |
1'135.00 | 20.29% | 92.95% | 10.19% | 3.18% | 19.22% | 50.93% | 155.56% |
|
SAF-HOLLAND I 13.03.2026 / 16:24:30 |
17.670 | 17.89% | 21.74% | -1.28% | -5.61% | 18.91% | 5.18% | 50.34% |
|
JOST Werke I 13.03.2026 / 16:26:52 |
60.40 | 13.96% | 36.09% | -4.51% | -7.36% | 10.62% | 20.80% | 18.33% |
|
Siltronic N 13.03.2026 / 16:27:49 |
58.30 | 9.21% | 14.12% | 15.10% | 14.31% | 26.57% | 23.83% | -22.77% |
|
Alzchem Grp I 13.03.2026 / 16:26:47 |
168.70 | 5.06% | 185.21% | 9.97% | 16.99% | 20.85% | 69.04% | 0.00% |
|
Secunet Sec Netw I 13.03.2026 / 16:27:50 |
192.00 | 4.20% | 66.72% | -3.52% | 2.13% | 8.97% | -2.93% | -13.47% |
|
WashTec 13.03.2026 / 16:20:56 |
49.25 | 4.20% | 25.25% | 0.51% | -2.28% | 4.56% | 17.54% | 28.50% |
|
tonies Rg-A-Unty 13.03.2026 / 16:26:27 |
10.740 | 3.26% | 41.58% | -0.74% | -2.89% | 7.72% | 97.79% | 99.26% |
|
Adtran Networks I 13.03.2026 / 16:14:53 |
22.40 | 3.21% | 12.73% | -0.44% | 0.22% | 2.05% | 11.03% | -0.79% |
|
MLP I 13.03.2026 / 16:21:32 |
7.065 | 3.05% | 16.23% | 0.21% | -2.55% | 2.69% | 0.93% | 41.80% |
|
Befesa Rg 13.03.2026 / 16:27:51 |
28.54 | 1.01% | 43.47% | -8.47% | -11.20% | -0.35% | 16.49% | -33.61% |
|
2G ENERGY I 13.03.2026 / 16:27:43 |
34.40 | 0.00% | 52.49% | -1.43% | -6.27% | 0.00% | 36.51% | 56.92% |
|
Fried Vorw Gr I 13.03.2026 / 16:27:09 |
77.70 | -1.16% | 200.37% | -5.47% | -10.54% | -5.24% | 84.78% | 741.29% |
|
Kontron 13.03.2026 / 16:27:00 |
22.22 | -2.09% | 15.79% | -3.98% | -5.12% | -2.59% | -7.95% | 23.30% |
|
Haier Smart-D Rg 13.03.2026 / 09:26:36 |
1.945 | -2.37% | 7.81% | -2.02% | -4.40% | -3.86% | 2.14% | 0.00% |
|
Eckert&Ziegler I 13.03.2026 / 16:27:51 |
14.850 | -3.02% | -0.23% | -2.43% | -0.87% | 3.63% | -21.94% | -8.39% |
|
SMA Solar Tech I 13.03.2026 / 16:26:39 |
34.32 | -3.16% | 143.27% | 13.72% | 2.63% | 6.12% | 58.45% | -59.24% |
|
CEWE Stift I 13.03.2026 / 16:28:01 |
99.45 | -3.20% | -3.20% | 0.15% | -2.50% | -2.31% | 2.10% | 7.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.03.2026 / 16:27:43 |
34.40 | -2.13% |
34.89 14:47 |
34.05 09:13 |
39.00 18.02.26 |
33 21.01.26 |
2'836 |
|
adesso 13.03.2026 / 16:24:40 |
62.05 | -1.66% |
63.10 13:03 |
61.90 16:21 |
92.40 12.01.26 |
56.5 25.02.26 |
1'976 |
|
Adtran Networks I 13.03.2026 / 16:14:53 |
22.40 | -0.44% |
22.50 09:13 |
22.35 11:41 |
22.55 12.03.26 |
21.7 02.01.26 |
4'832 |
|
Alzchem Grp I 13.03.2026 / 16:26:47 |
168.70 | 4.14% |
171.40 15:00 |
161.80 09:05 |
171.40 13.03.26 |
136.2 05.02.26 |
31'952 |
|
Befesa Rg 13.03.2026 / 16:27:51 |
28.54 | -4.55% |
29.42 09:01 |
28.40 16:01 |
34.16 27.02.26 |
28.4 13.03.26 |
42'027 |
|
CANCOM I 13.03.2026 / 16:26:00 |
23.30 | -0.21% |
23.60 13:49 |
23.15 09:04 |
29.38 28.01.26 |
22.3 12.02.26 |
14'631 |
|
CEWE Stift I 13.03.2026 / 16:28:01 |
99.45 | -0.45% |
99.95 13:02 |
98.90 09:14 |
106.40 08.01.26 |
96.55 04.03.26 |
4'414 |
|
CHAPTERS Group I 13.03.2026 / 16:22:25 |
32.20 | -1.83% |
33.90 16:14 |
30.90 09:03 |
42.30 02.01.26 |
25.2 03.03.26 |
1'722 |
|
Deut Pfandbrfbk I 13.03.2026 / 16:28:05 |
2.783 | -3.37% |
2.899 09:40 |
2.778 16:08 |
4.434 15.01.26 |
2.758 12.03.26 |
137'333 |
|
Deutz I 13.03.2026 / 16:27:18 |
10.005 | -3.52% |
10.220 09:02 |
9.943 09:31 |
12.490 27.02.26 |
8.455 02.01.26 |
305'396 |
|
Douglas N 13.03.2026 / 16:24:55 |
10.360 | -1.99% |
10.540 14:16 |
10.320 16:09 |
12.520 02.01.26 |
9.9 21.01.26 |
48'987 |
|
Draegerwerk Vz I 13.03.2026 / 16:24:23 |
86.35 | 1.17% |
88.00 10:05 |
84.50 09:00 |
95.00 23.02.26 |
67 05.01.26 |
9'323 |
|
Duerr I 13.03.2026 / 16:28:02 |
19.200 | -1.74% |
19.420 14:18 |
19.040 09:06 |
25.10 18.02.26 |
18.76 09.03.26 |
26'924 |
|
Eckert&Ziegler I 13.03.2026 / 16:27:51 |
14.850 | 0.47% |
14.990 15:05 |
14.620 09:22 |
16.640 12.01.26 |
14.42 13.02.26 |
24'509 |
|
Elmos Semicond I 13.03.2026 / 16:28:24 |
142.70 | 3.71% |
144.50 15:04 |
135.80 09:11 |
152.80 02.03.26 |
94.3 02.01.26 |
27'394 |
|
Evotec I 13.03.2026 / 16:27:11 |
4.147 | -3.16% |
4.257 14:54 |
3.995 09:48 |
6.720 14.01.26 |
3.995 13.03.26 |
536'756 |
|
Fried Vorw Gr I 13.03.2026 / 16:27:09 |
77.70 | -4.19% |
81.15 11:32 |
76.80 16:20 |
103.00 27.01.26 |
75.6 20.01.26 |
40'196 |
|
Germany Small Cap 50 13.03.2026 / 16:43:29 |
31'395.55 | -0.68% |
31'755.35 15:00 |
31'166.17 09:29 |
34'406.36 28.01.26 |
30832.2405 09.03.26 |
|
|
Gerresheimer I 13.03.2026 / 16:28:26 |
17.590 | -5.84% |
18.140 09:00 |
16.940 11:53 |
28.23 06.01.26 |
14.86 26.02.26 |
112'538 |
|
GRENKE N 13.03.2026 / 16:25:45 |
13.420 | 4.84% |
13.460 14:30 |
12.940 09:20 |
16.030 09.01.26 |
12.74 12.03.26 |
21'232 |
|
Haier Smart-D Rg 13.03.2026 / 09:26:36 |
1.945 | 2.19% |
1.945 09:26 |
1.945 09:26 |
2.109 20.01.26 |
1.9449 13.03.26 |
3'193 |
|
Heidelberger Druc I 13.03.2026 / 16:28:27 |
1.302 | -2.69% |
1.322 13:47 |
1.302 10:46 |
2.065 16.01.26 |
219'715 | |
|
HelloFresh I 13.03.2026 / 16:26:39 |
4.802 | 0.15% |
4.873 14:49 |
4.670 09:47 |
6.228 02.01.26 |
4.557 02.03.26 |
476'494 |
|
HYPOPORT N 13.03.2026 / 16:27:50 |
78.10 | -1.64% |
79.36 09:03 |
77.60 11:00 |
134.00 13.01.26 |
77.3 24.02.26 |
6'566 |
|
Jenoptik N 13.03.2026 / 16:27:50 |
26.70 | -1.04% |
27.14 14:55 |
26.44 10:18 |
29.84 05.03.26 |
19.42 02.01.26 |
50'660 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:28 / 13.03.26 |
12'864.37 | 0.17% | |
|
Eurozone 50 16:43 / 13.03.26 |
590.68 | -0.48% | |
|
L&S Dax 16:43 / 13.03.26 |
23'434.50 | -0.32% | |
|
S&P 500 (ETF SPY) 16:28 / 13.03.26 |
664.78 | -0.19% | |
|
VSMI Vola-Index 16:28 / 13.03.26 |
21.80 | -0.40% | |
|
EUR/CHF 16:43 / 13.03.26 |
0.9034 | -0.18% | |
|
USD/CHF 16:43 / 13.03.26 |
0.7899 | 0.53% | |
|
Gold 1 Uz 16:43 / 13.03.26 |
5'043.51 | -0.95% | |
|
Rohöl Brent 16:43 / 13.03.26 |
101.87 | 3.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:43 / 13.03.26 |
839.50 | -0.54% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 16:28 / 13.03.26 |
1'590.50 | 2.68% | |
|
E.ON N 16:28 / 13.03.26 |
19.955 | 2.60% | |
|
RWE I 16:28 / 13.03.26 |
57.20 | 2.29% | |
|
Deutsche Telekom N 16:28 / 13.03.26 |
33.28 | 1.40% | |
|
Nemetschek I 16:27 / 13.03.26 |
69.50 | 1.20% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 16:28 / 13.03.26 |
145.00 | -4.07% | |
|
Knorr-Bremse I 16:27 / 13.03.26 |
99.78 | -3.18% | |
|
Volkswagen VZ 16:28 / 13.03.26 |
90.06 | -2.37% | |
|
GEA Group I 16:28 / 13.03.26 |
62.50 | -2.23% | |
|
MTU Aero Engin N 16:28 / 13.03.26 |
334.20 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:43 / 13.03.26 |
20'004.50 | -0.80% |
Top 5zur Gesamtübersicht
|
Zalando I 16:28 / 13.03.26 |
23.53 | 6.74% | |
|
AUTO1 Group I 16:28 / 13.03.26 |
16.400 | 2.21% | |
|
flatexDEGIRO N 16:28 / 13.03.26 |
33.45 | 1.98% | |
|
TKMS I 16:27 / 13.03.26 |
90.65 | 1.63% | |
|
Carl Zeiss Medite I 16:27 / 13.03.26 |
23.96 | 1.61% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 16:28 / 13.03.26 |
40.92 | -8.46% | |
|
United Internet N 16:27 / 13.03.26 |
25.88 | -5.69% | |
|
thyssenkrupp I 16:28 / 13.03.26 |
7.838 | -4.90% | |
|
KION GROUP I 16:28 / 13.03.26 |
46.02 | -4.80% | |
|
Wacker Neuson N 16:26 / 13.03.26 |
18.700 | -3.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:43 / 13.03.26 |
31'395.55 | -0.68% |
Top 5zur Gesamtübersicht
|
Siltronic N 16:27 / 13.03.26 |
58.30 | 9.48% | |
|
GRENKE N 16:25 / 13.03.26 |
13.420 | 4.84% | |
|
Alzchem Grp I 16:26 / 13.03.26 |
168.70 | 4.14% | |
|
SMA Solar Tech I 16:26 / 13.03.26 |
34.32 | 3.81% | |
|
Elmos Semicond I 16:28 / 13.03.26 |
142.70 | 3.71% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 16:28 / 13.03.26 |
17.590 | -5.84% | |
|
Befesa Rg 16:27 / 13.03.26 |
28.54 | -4.55% | |
|
Fried Vorw Gr I 16:27 / 13.03.26 |
77.70 | -4.19% | |
|
Deutz I 16:27 / 13.03.26 |
10.005 | -3.52% | |
|
Deut Pfandbrfbk I 16:28 / 13.03.26 |
2.783 | -3.37% |