Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 15.06.2026 - 17:30:02
- 35'867.83
- 2.03%
- 713.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.06.2026 / 17:30:00 |
62.85 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 15.06.2026 / 16:37:06 |
23.05 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 15.06.2026 / 17:29:34 |
189.80 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 15.06.2026 / 17:30:00 |
74.80 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 15.06.2026 / 17:30:00 |
35.28 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 15.06.2026 / 17:30:00 |
26.10 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 15.06.2026 / 17:30:00 |
96.40 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 15.06.2026 / 17:30:00 |
32.15 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 15.06.2026 / 17:30:00 |
3.596 | 0.00% | 0.00 | 0 | |||
|
Douglas N 15.06.2026 / 17:30:00 |
8.690 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 15.06.2026 / 17:30:00 |
87.15 | 0.00% | 0.00 | 0 | |||
|
Duerr I 15.06.2026 / 17:30:00 |
19.700 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 15.06.2026 / 17:30:00 |
15.380 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 15.06.2026 / 17:30:00 |
40.40 | 0.00% | 0.00 | 0 | |||
|
Evotec I 15.06.2026 / 17:30:00 |
4.867 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 15.06.2026 / 17:30:00 |
65.28 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 15.06.2026 / 17:30:02 |
35'867.83 | 2.03% | 713.95 | 0 | |||
|
Gerresheimer I 15.06.2026 / 17:30:00 |
25.24 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 15.06.2026 / 17:30:00 |
12.880 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 15.06.2026 / 17:30:00 |
1.930 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 15.06.2026 / 17:30:00 |
1.599 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 15.06.2026 / 17:30:00 |
4.148 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 15.06.2026 / 17:30:00 |
78.40 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 15.06.2026 / 17:30:00 |
82.05 | 0.00% | 0.00 | 0 | |||
|
Jenoptik N 15.06.2026 / 17:30:00 |
44.58 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 15.06.2026 / 17:30:00 |
101.40 | 160.00% | 107.36% | 10.28% | 13.61% | 67.05% | 142.12% | 292.26% |
|
Jenoptik N 15.06.2026 / 17:30:00 |
44.58 | 127.57% | 99.20% | 1.36% | 2.34% | 76.90% | 129.79% | 37.68% |
|
Siltronic N 15.06.2026 / 17:30:00 |
96.65 | 98.22% | 107.14% | 1.10% | 9.36% | 76.21% | 150.91% | 25.44% |
|
PVA TePla I 15.06.2026 / 17:30:00 |
43.78 | 92.02% | 237.03% | 3.40% | 0.32% | 42.24% | 128.26% | 123.14% |
|
2G ENERGY I 15.06.2026 / 17:30:00 |
62.85 | 78.81% | 172.67% | -5.91% | 9.69% | 85.40% | 94.28% | 117.85% |
|
SMA Solar Tech I 15.06.2026 / 17:30:00 |
49.22 | 44.17% | 262.18% | -13.57% | -27.51% | 29.12% | 151.96% | -43.33% |
|
SAF-HOLLAND I 15.06.2026 / 17:30:00 |
20.45 | 34.54% | 38.93% | 2.56% | 5.85% | 19.45% | 24.54% | 76.29% |
|
Draegerwerk Vz I 15.06.2026 / 17:30:00 |
87.15 | 25.94% | 86.82% | -2.84% | 1.57% | -0.63% | 27.23% | 91.33% |
|
Alzchem Grp I 15.06.2026 / 17:29:34 |
189.80 | 23.09% | 234.15% | 8.77% | 15.10% | 14.61% | 38.95% | 0.00% |
|
Pfisterer I 15.06.2026 / 17:30:00 |
93.40 | 22.41% | 0.00% | -1.16% | -15.01% | 33.05% | 144.50% | 0.00% |
|
MLP I 15.06.2026 / 17:30:00 |
8.205 | 19.26% | 34.51% | 2.37% | 4.66% | 14.44% | -6.66% | 48.51% |
|
Befesa Rg 15.06.2026 / 17:30:00 |
35.28 | 19.17% | 69.27% | 0.00% | 2.10% | 25.09% | 28.74% | -0.30% |
|
tonies Rg-A-Unty 15.06.2026 / 17:30:00 |
12.000 | 15.16% | 57.89% | 11.84% | 14.50% | 15.83% | 98.35% | 126.84% |
|
Energiekontor I 15.06.2026 / 17:30:00 |
40.40 | 12.85% | -18.22% | -6.16% | -17.00% | 21.14% | -9.87% | -44.12% |
|
Germany Small Cap 50 15.06.2026 / 17:30:02 |
35'867.83 | 10.27% | 33.37% | 1.24% | 1.08% | 17.49% | 13.06% | 35.83% |
|
Adtran Networks I 15.06.2026 / 16:37:06 |
23.05 | 5.73% | 15.48% | 0.22% | 0.22% | 2.44% | 11.89% | 18.45% |
|
JOST Werke I 15.06.2026 / 17:30:00 |
55.90 | 3.33% | 23.40% | 5.08% | 1.08% | -0.71% | 6.88% | 8.97% |
|
PNE N 15.06.2026 / 17:30:00 |
10.440 | 3.16% | -6.45% | 1.56% | 7.30% | 27.01% | -31.68% | -26.27% |
|
Kontron 15.06.2026 / 17:30:00 |
23.50 | 2.53% | 21.26% | 1.73% | 3.16% | 23.42% | -2.69% | 25.20% |
|
Eckert&Ziegler I 15.06.2026 / 17:30:00 |
15.380 | 0.92% | 3.83% | -0.74% | 6.14% | 6.44% | -30.14% | 31.42% |
|
Secunet Sec Netw I 15.06.2026 / 17:30:00 |
185.20 | -0.22% | 59.66% | -9.22% | -4.63% | 2.32% | -11.39% | -22.83% |
|
CANCOM I 15.06.2026 / 17:30:00 |
26.10 | -2.25% | 11.44% | -4.74% | 0.19% | 23.11% | -10.77% | -5.09% |
|
PATRIZIA N 15.06.2026 / 17:30:00 |
7.950 | -2.45% | 1.02% | 6.28% | 4.19% | 16.06% | -4.10% | -15.69% |
|
Haier Smart-D Rg 15.06.2026 / 17:30:00 |
1.930 | -4.12% | 5.88% | 3.18% | 1.57% | 4.62% | 5.13% | 0.00% |
|
CEWE Stift I 15.06.2026 / 17:30:00 |
96.40 | -6.59% | -6.59% | 2.01% | -7.66% | -2.03% | 0.31% | 12.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.06.2026 / 17:30:00 |
62.85 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
13'735 | ||
|
Adtran Networks I 15.06.2026 / 16:37:06 |
23.05 | 0.00% |
23.15 08.06.26 |
21.7 02.01.26 |
329 | ||
|
Alzchem Grp I 15.06.2026 / 17:29:34 |
189.80 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
6'069 | ||
|
ATOSS Software I 15.06.2026 / 17:30:00 |
74.80 | 0.00% |
123.30 13.01.26 |
69 14.05.26 |
9'811 | ||
|
Befesa Rg 15.06.2026 / 17:30:00 |
35.28 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
24'759 | ||
|
CANCOM I 15.06.2026 / 17:30:00 |
26.10 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
23'147 | ||
|
CEWE Stift I 15.06.2026 / 17:30:00 |
96.40 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
7'146 | ||
|
CHAPTERS Group I 15.06.2026 / 17:30:00 |
32.15 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
2'316 | ||
|
Deut Pfandbrfbk I 15.06.2026 / 17:30:00 |
3.596 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
112'470 | ||
|
Douglas N 15.06.2026 / 17:30:00 |
8.690 | 0.00% |
12.520 02.01.26 |
8.23 18.05.26 |
49'388 | ||
|
Draegerwerk Vz I 15.06.2026 / 17:30:00 |
87.15 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
2'120 | ||
|
Duerr I 15.06.2026 / 17:30:00 |
19.700 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
32'343 | ||
|
Eckert&Ziegler I 15.06.2026 / 17:30:00 |
15.380 | 0.00% |
16.845 29.05.26 |
13.29 23.03.26 |
21'508 | ||
|
Energiekontor I 15.06.2026 / 17:30:00 |
40.40 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
2'503 | ||
|
Evotec I 15.06.2026 / 17:30:00 |
4.867 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
203'749 | ||
|
Fried Vorw Gr I 15.06.2026 / 17:30:00 |
65.28 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
26'665 | ||
|
Germany Small Cap 50 15.06.2026 / 17:30:02 |
35'867.83 | 2.03% |
35'940.81 10:30 |
35'153.88 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 15.06.2026 / 17:30:00 |
25.24 | 0.00% |
28.82 12.05.26 |
14.86 26.02.26 |
37'309 | ||
|
GRENKE N 15.06.2026 / 17:30:00 |
12.880 | 0.00% |
16.030 09.01.26 |
11.92 13.05.26 |
6'950 | ||
|
Haier Smart-D Rg 15.06.2026 / 17:30:00 |
1.930 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
4'534 | ||
|
Heidelberger Druc I 15.06.2026 / 17:30:00 |
1.599 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
269'500 | ||
|
HelloFresh I 15.06.2026 / 17:30:00 |
4.148 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
335'707 | ||
|
HORNBACH Hold I 15.06.2026 / 17:30:00 |
78.40 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
2'167 | ||
|
HYPOPORT N 15.06.2026 / 17:30:00 |
82.05 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
10'430 | ||
|
Jenoptik N 15.06.2026 / 17:30:00 |
44.58 | 0.00% |
48.30 03.06.26 |
19.42 02.01.26 |
120'618 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 07:51 / 16.06.26 |
24'880.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 07:51 / 16.06.26 |
0.9210 | 0.00% | |
|
USD/CHF 07:51 / 16.06.26 |
0.7956 | 0.15% | |
|
Gold 1 Uz 07:51 / 16.06.26 |
4'318.60 | 0.21% | |
|
Rohöl Brent 07:51 / 16.06.26 |
82.78 | -0.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 15.06.26 |
869.51 | 1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 15.06.26 |
21'899.64 | 1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 15.06.26 |
35'867.83 | 2.03% |