Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 18.05.2026 - 13:21:32
- 35'239.34
- -0.19%
- -68.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.05.2026 / 13:05:54 |
56.30 | 2.09% | 1.15 | 56.25 | 56.45 | 4'371 | |
|
Adtran Networks I 18.05.2026 / 13:00:00 |
22.90 | 0.00% | 0.00 | 22.90 | 23.50 | 0 | |
|
Alzchem Grp I 18.05.2026 / 13:04:53 |
164.60 | -0.84% | -1.40 | 164.30 | 164.90 | 6'151 | |
|
ATOSS Software I 18.05.2026 / 13:02:18 |
70.45 | -1.61% | -1.15 | 70.40 | 70.60 | 2'916 | |
|
Befesa Rg 18.05.2026 / 13:05:30 |
33.80 | -2.87% | -1.00 | 33.70 | 33.90 | 23'759 | |
|
CANCOM I 18.05.2026 / 12:50:12 |
25.70 | 0.78% | 0.20 | 25.70 | 25.80 | 10'076 | |
|
CEWE Stift I 18.05.2026 / 13:03:34 |
103.40 | -1.34% | -1.40 | 103.20 | 103.60 | 3'880 | |
|
CHAPTERS Group I 18.05.2026 / 12:44:13 |
30.95 | 0.81% | 0.25 | 30.60 | 31.10 | 94 | |
|
DATAGROUP 18.05.2026 / 10:37:37 |
75.60 | -0.13% | -0.10 | 75.60 | 78.40 | 0 | |
|
Deut Pfandbrfbk I 18.05.2026 / 13:06:29 |
3.434 | -2.88% | -0.10 | 3.430 | 3.438 | 15'520 | |
|
Douglas N 18.05.2026 / 13:05:04 |
8.370 | -3.57% | -0.31 | 8.350 | 8.370 | 42'405 | |
|
Draegerwerk Vz I 18.05.2026 / 13:06:01 |
82.50 | 1.73% | 1.40 | 82.20 | 82.70 | 3'723 | |
|
Duerr I 18.05.2026 / 13:06:32 |
20.23 | -1.46% | -0.30 | 20.20 | 20.25 | 15'510 | |
|
Eckert&Ziegler I 18.05.2026 / 13:03:34 |
14.095 | -2.49% | -0.36 | 14.060 | 14.120 | 35'420 | |
|
Energiekontor I 18.05.2026 / 12:48:08 |
47.70 | 1.92% | 0.90 | 47.50 | 47.90 | 3'532 | |
|
Evotec I 18.05.2026 / 13:05:40 |
4.694 | 1.43% | 0.07 | 4.688 | 4.702 | 132'077 | |
|
Fried Vorw Gr I 18.05.2026 / 13:04:52 |
64.55 | -6.01% | -4.13 | 64.40 | 64.60 | 12'060 | |
|
Germany Small Cap 50 18.05.2026 / 13:21:34 |
35'239.34 | -0.19% | -68.37 | 0 | |||
|
Gerresheimer I 18.05.2026 / 12:59:06 |
24.66 | -0.72% | -0.18 | 24.60 | 24.72 | 14'964 | |
|
GRENKE N 18.05.2026 / 12:59:45 |
12.490 | -1.26% | -0.16 | 12.420 | 12.520 | 7'387 | |
|
Haier Smart-D Rg 18.05.2026 / 13:05:26 |
1.905 | -0.39% | -0.01 | 1.863 | 1.920 | 287 | |
|
Heidelberger Druc I 18.05.2026 / 13:02:41 |
1.372 | -2.07% | -0.03 | 1.365 | 1.377 | 94'570 | |
|
HelloFresh I 18.05.2026 / 13:06:04 |
4.356 | 2.98% | 0.13 | 4.352 | 4.361 | 177'286 | |
|
HORNBACH Hold I 18.05.2026 / 12:57:30 |
77.50 | -1.02% | -0.80 | 77.30 | 77.60 | 1'739 | |
|
HYPOPORT N 18.05.2026 / 12:57:30 |
77.80 | -6.10% | -5.05 | 77.70 | 78.10 | 4'144 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 18.05.2026 / 13:05:38 |
93.20 | 130.71% | 84.00% | 5.79% | 39.42% | 90.52% | 142.08% | 307.13% |
|
Jenoptik N 18.05.2026 / 13:06:15 |
44.81 | 126.44% | 98.21% | 23.55% | 32.42% | 63.00% | 132.42% | 54.46% |
|
PVA TePla I 18.05.2026 / 13:06:31 |
45.06 | 92.63% | 238.11% | 5.87% | 21.00% | 78.60% | 176.95% | 136.64% |
|
SMA Solar Tech I 18.05.2026 / 13:02:41 |
66.98 | 84.24% | 362.84% | 5.72% | 39.88% | 111.41% | 201.42% | -37.41% |
|
Siltronic N 18.05.2026 / 13:06:20 |
89.08 | 81.60% | 89.78% | -7.55% | 28.72% | 64.50% | 141.00% | 45.28% |
|
2G ENERGY I 18.05.2026 / 13:05:54 |
56.30 | 56.90% | 139.26% | 4.65% | 16.37% | 52.57% | 63.90% | 123.73% |
|
Kloeckner&Co N 18.05.2026 / 12:51:43 |
12.570 | 54.32% | 182.17% | 0.40% | 0.48% | 14.07% | 99.84% | 26.90% |
|
Pfisterer I 18.05.2026 / 13:06:12 |
107.90 | 44.04% | 0.00% | 2.76% | 11.07% | 50.49% | 254.12% | 0.00% |
|
Energiekontor I 18.05.2026 / 12:48:08 |
47.70 | 30.73% | -5.26% | 8.04% | 20.76% | 27.45% | 6.83% | -38.10% |
|
SAF-HOLLAND I 18.05.2026 / 12:53:09 |
19.190 | 28.16% | 32.34% | -3.28% | 4.86% | -2.29% | 13.82% | 47.91% |
|
Befesa Rg 18.05.2026 / 13:05:30 |
33.80 | 17.57% | 66.99% | -2.45% | -1.46% | 4.39% | 26.97% | -11.59% |
|
Draegerwerk Vz I 18.05.2026 / 13:06:01 |
82.50 | 17.20% | 73.85% | -5.71% | -15.38% | -11.53% | 27.91% | 69.67% |
|
MLP I 18.05.2026 / 12:48:10 |
7.830 | 14.83% | 29.51% | -1.51% | 0.00% | 10.52% | -6.34% | 43.38% |
|
Germany Small Cap 50 18.05.2026 / 13:21:34 |
35'239.34 | 8.33% | 33.95% | -0.27% | 2.52% | 6.75% | 12.20% | 33.70% |
|
DATAGROUP 18.05.2026 / 10:37:37 |
75.60 | 8.14% | 64.39% | 1.34% | 0.00% | 5.73% | 33.63% | 23.09% |
|
Alzchem Grp I 18.05.2026 / 13:04:53 |
164.60 | 7.65% | 192.25% | -0.66% | -8.86% | 7.30% | 33.60% | 0.00% |
|
JOST Werke I 18.05.2026 / 13:02:27 |
55.50 | 5.55% | 26.05% | 5.61% | -0.72% | -15.40% | 3.93% | 17.25% |
|
Adtran Networks I 18.05.2026 / 13:00:00 |
22.90 | 5.05% | 14.73% | -0.43% | 0.00% | 2.23% | 11.98% | 14.96% |
|
Secunet Sec Netw I 18.05.2026 / 12:57:00 |
188.50 | 2.59% | 64.14% | -0.32% | -2.73% | -3.33% | -9.59% | -4.32% |
|
CEWE Stift I 18.05.2026 / 13:03:34 |
103.40 | 1.55% | 1.55% | 5.83% | 4.23% | 1.17% | 3.25% | 10.43% |
|
Kontron 18.05.2026 / 13:03:55 |
22.74 | 0.70% | 19.09% | -1.30% | 4.99% | 0.53% | -0.96% | 23.89% |
|
tonies Rg-A-Unty 18.05.2026 / 12:55:12 |
10.400 | 0.58% | 37.89% | 4.84% | 5.05% | -10.65% | 61.99% | 99.62% |
|
CANCOM I 18.05.2026 / 12:50:12 |
25.70 | -4.49% | 8.88% | -0.96% | -1.91% | 7.31% | -8.05% | -12.07% |
|
PNE N 18.05.2026 / 12:15:40 |
9.585 | -4.84% | -13.71% | -2.19% | 8.80% | 12.57% | -35.84% | -31.70% |
|
Haier Smart-D Rg 18.05.2026 / 13:05:26 |
1.905 | -4.97% | 4.95% | -2.79% | 2.98% | -5.61% | 3.55% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.05.2026 / 13:05:54 |
56.30 | 2.09% |
57.00 10:13 |
54.95 09:09 |
58.60 14.05.26 |
30.9 23.03.26 |
4'371 |
|
Adtran Networks I 18.05.2026 / 13:00:00 |
22.90 | 0.00% |
23.10 05.05.26 |
21.7 02.01.26 |
365 | ||
|
Alzchem Grp I 18.05.2026 / 13:04:53 |
164.60 | -0.84% |
165.45 09:17 |
163.30 10:17 |
190.00 15.04.26 |
136.2 05.02.26 |
6'151 |
|
ATOSS Software I 18.05.2026 / 13:02:18 |
70.45 | -1.61% |
72.00 09:14 |
70.45 13:02 |
123.30 13.01.26 |
69 14.05.26 |
2'916 |
|
Befesa Rg 18.05.2026 / 13:05:30 |
33.80 | -2.87% |
34.20 09:30 |
33.78 12:37 |
35.65 17.04.26 |
26.58 23.03.26 |
23'759 |
|
CANCOM I 18.05.2026 / 12:50:12 |
25.70 | 0.78% |
25.90 10:06 |
25.23 09:05 |
29.38 28.01.26 |
20.2 20.03.26 |
10'076 |
|
CEWE Stift I 18.05.2026 / 13:03:34 |
103.40 | -1.34% |
103.90 09:15 |
102.90 10:15 |
106.40 08.01.26 |
89.2 30.03.26 |
3'880 |
|
CHAPTERS Group I 18.05.2026 / 12:44:13 |
30.95 | 0.81% |
32.00 09:14 |
30.70 10:19 |
42.30 02.01.26 |
25.2 03.03.26 |
94 |
|
DATAGROUP 18.05.2026 / 10:37:37 |
75.60 | -0.13% |
77.90 14.05.26 |
68.85 19.01.26 |
13 | ||
|
Deut Pfandbrfbk I 18.05.2026 / 13:06:29 |
3.434 | -2.88% |
3.487 09:57 |
3.420 12:16 |
4.434 15.01.26 |
2.71 17.03.26 |
15'520 |
|
Douglas N 18.05.2026 / 13:05:04 |
8.370 | -3.57% |
8.600 09:30 |
8.230 11:38 |
12.520 02.01.26 |
8.23 18.05.26 |
42'405 |
|
Draegerwerk Vz I 18.05.2026 / 13:06:01 |
82.50 | 1.73% |
84.70 09:08 |
81.10 09:01 |
98.85 23.04.26 |
67 05.01.26 |
3'723 |
|
Duerr I 18.05.2026 / 13:06:32 |
20.23 | -1.46% |
20.58 09:48 |
20.20 12:34 |
25.10 18.02.26 |
17.2 23.03.26 |
15'510 |
|
Eckert&Ziegler I 18.05.2026 / 13:03:34 |
14.095 | -2.49% |
14.330 09:00 |
14.060 11:22 |
16.640 12.01.26 |
13.29 23.03.26 |
35'420 |
|
Energiekontor I 18.05.2026 / 12:48:08 |
47.70 | 1.92% |
48.80 10:02 |
47.05 09:01 |
48.80 18.05.26 |
30.15 19.03.26 |
3'532 |
|
Evotec I 18.05.2026 / 13:05:40 |
4.694 | 1.43% |
4.738 10:15 |
4.633 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
132'077 |
|
Fried Vorw Gr I 18.05.2026 / 13:04:52 |
64.55 | -6.01% |
68.28 09:07 |
64.30 12:01 |
103.00 27.01.26 |
63.9 01.04.26 |
12'060 |
|
Germany Small Cap 50 18.05.2026 / 13:21:34 |
35'239.34 | -0.19% |
35'484.82 09:56 |
35'154.88 09:01 |
35'790.69 14.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 18.05.2026 / 12:59:06 |
24.66 | -0.72% |
24.88 12:09 |
24.18 10:30 |
28.82 12.05.26 |
14.86 26.02.26 |
14'964 |
|
GRENKE N 18.05.2026 / 12:59:45 |
12.490 | -1.26% |
12.620 10:01 |
12.400 11:27 |
16.030 09.01.26 |
11.92 13.05.26 |
7'387 |
|
Haier Smart-D Rg 18.05.2026 / 13:05:26 |
1.905 | -0.39% |
1.920 12:15 |
1.905 13:05 |
2.109 20.01.26 |
1.78 27.04.26 |
287 |
|
Heidelberger Druc I 18.05.2026 / 13:02:41 |
1.372 | -2.07% |
1.383 09:00 |
1.363 10:01 |
2.065 16.01.26 |
1.293 16.03.26 |
94'570 |
|
HelloFresh I 18.05.2026 / 13:06:04 |
4.356 | 2.98% |
4.387 09:17 |
4.238 10:47 |
6.228 02.01.26 |
3.503 23.03.26 |
177'286 |
|
HORNBACH Hold I 18.05.2026 / 12:57:30 |
77.50 | -1.02% |
77.90 09:30 |
77.50 10:15 |
86.50 23.02.26 |
74.15 23.03.26 |
1'739 |
|
HYPOPORT N 18.05.2026 / 12:57:30 |
77.80 | -6.10% |
80.65 09:00 |
77.63 12:57 |
134.00 13.01.26 |
68.2 30.03.26 |
4'144 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:06 / 18.05.26 |
13'126.93 | -0.71% | |
|
Eurozone 50 13:21 / 18.05.26 |
599.05 | -0.54% | |
|
L&S Dax 13:21 / 18.05.26 |
24'019.50 | 0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 13:06 / 18.05.26 |
19.532 | 3.76% | |
|
EUR/CHF 13:21 / 18.05.26 |
0.9144 | 0.01% | |
|
USD/CHF 13:21 / 18.05.26 |
0.7862 | -0.07% | |
|
Gold 1 Uz 13:21 / 18.05.26 |
4'538.30 | -0.04% | |
|
Rohöl Brent 13:21 / 18.05.26 |
110.54 | 1.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:21 / 18.05.26 |
845.45 | 0.32% |
Top 5zur Gesamtübersicht
|
Nordex 13:05 / 18.05.26 |
47.14 | 5.44% | |
|
Deutsche Boerse N 13:06 / 18.05.26 |
251.50 | 3.24% | |
|
RWE I 13:06 / 18.05.26 |
56.40 | 2.62% | |
|
Rheinmetall I 13:06 / 18.05.26 |
1'150.00 | 2.54% | |
|
E.ON N 13:06 / 18.05.26 |
18.083 | 1.62% |
Flop 5zur Gesamtübersicht
|
Knorr-Bremse I 13:06 / 18.05.26 |
99.25 | -3.36% | |
|
HeidelbergMat I 13:06 / 18.05.26 |
165.35 | -2.25% | |
|
Mercedes-BenzGr N 13:06 / 18.05.26 |
49.21 | -2.16% | |
|
Volkswagen VZ 13:06 / 18.05.26 |
86.12 | -2.00% | |
|
Nemetschek I 13:05 / 18.05.26 |
58.30 | -1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:21 / 18.05.26 |
20'745.60 | -0.57% |
Top 5zur Gesamtübersicht
|
Sartorius Vz I 13:05 / 18.05.26 |
212.55 | 4.04% | |
|
AIXTRON N 13:06 / 18.05.26 |
53.44 | 3.35% | |
|
Grand City Pro 12:53 / 18.05.26 |
9.330 | 1.19% | |
|
Elmos Semicond I 13:05 / 18.05.26 |
178.60 | 1.02% | |
|
AUMOVIO N 13:03 / 18.05.26 |
34.90 | 1.01% |
Flop 5zur Gesamtübersicht
|
TUI N 13:06 / 18.05.26 |
6.231 | -3.08% | |
|
Scout24 N 13:04 / 18.05.26 |
70.50 | -3.06% | |
|
Fraport I 13:04 / 18.05.26 |
62.99 | -2.82% | |
|
Jungheinrich Vz I 13:06 / 18.05.26 |
24.26 | -2.57% | |
|
Deutz I 13:02 / 18.05.26 |
9.660 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:21 / 18.05.26 |
35'239.34 | -0.19% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 13:02 / 18.05.26 |
66.98 | 6.48% | |
|
SUSS MicroTec N 13:05 / 18.05.26 |
93.20 | 3.58% | |
|
Redcare Pharm Br 13:06 / 18.05.26 |
47.92 | 3.19% | |
|
HelloFresh I 13:06 / 18.05.26 |
4.356 | 2.98% | |
|
PVA TePla I 13:06 / 18.05.26 |
45.06 | 2.60% |
Flop 5zur Gesamtübersicht
|
Nagarro N 13:06 / 18.05.26 |
40.08 | -7.95% | |
|
HYPOPORT N 12:57 / 18.05.26 |
77.80 | -6.10% | |
|
Fried Vorw Gr I 13:04 / 18.05.26 |
64.55 | -6.01% | |
|
Douglas N 13:05 / 18.05.26 |
8.370 | -3.57% | |
|
Deut Pfandbrfbk I 13:06 / 18.05.26 |
3.434 | -2.88% |