×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 29.09.2026 - 09:58:22
  • 34'054.47
  • 0.84%
  • 282.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
29.09.2026 / 09:36:31
58.68 4.03% 2.28 57.95 58.90 3'905
Adtran Networks I
29.09.2026 / 09:04:30
21.80 1.40% 0.30 21.20 21.80 2
ATOSS Software I
29.09.2026 / 09:41:42
82.60 2.35% 1.90 82.20 82.70 1'322
Basler I
29.09.2026 / 09:42:56
23.73 3.83% 0.88 23.65 24.15 1'406
Befesa Rg
29.09.2026 / 09:36:49
34.95 0.43% 0.15 34.85 35.00 2'623
CANCOM I
29.09.2026 / 09:35:39
22.70 1.34% 0.30 22.60 22.90 415
CEWE Stift I
29.09.2026 / 09:41:36
107.00 0.38% 0.40 106.80 108.20 97
CHAPTERS Group I
29.09.2026 / 09:37:01
40.08 -0.19% -0.08 39.80 40.35 855
Douglas N
29.09.2026 / 09:30:57
7.440 0.40% 0.03 7.410 7.440 497
Draegerwerk Vz I
29.09.2026 / 09:42:19
124.40 0.40% 0.50 124.00 124.40 379
Duerr I
29.09.2026 / 09:43:08
17.460 2.11% 0.36 17.440 17.480 12'225
Eckert&Ziegler I
29.09.2026 / 09:43:18
12.510 -0.16% -0.02 12.290 12.560 1'792
Energiekontor I
29.09.2026 / 09:23:39
24.05 -0.93% -0.23 24.05 24.25 0
Evotec I
29.09.2026 / 09:42:54
2.862 -0.56% -0.02 2.860 2.868 13'509
Fried Vorw Gr I
29.09.2026 / 09:31:42
63.55 -0.08% -0.05 63.30 63.70 740
Germany Small Cap 50
29.09.2026 / 09:58:24
34'054.47 0.84% 282.22 0
Gerresheimer I
29.09.2026 / 09:42:00
27.44 -0.29% -0.08 27.32 27.44 2'033
GFT Tech I
29.09.2026 / 09:40:24
25.30 0.20% 0.05 25.25 25.50 560
GRENKE N
29.09.2026 / 09:40:27
11.040 -0.18% -0.02 10.840 11.080 74
Haier Smart-D Rg
29.09.2026 / 09:40:15
1.858 0.49% 0.01 1.822 1.911 765
HelloFresh I
29.09.2026 / 09:42:47
2.321 -2.76% -0.07 2.322 2.337 67'265
HORNBACH Hold I
29.09.2026 / 09:41:27
84.25 2.12% 1.75 84.00 84.50 6'207
HYPOPORT N
29.09.2026 / 09:40:12
72.80 -2.22% -1.65 72.60 72.95 1'082
JOST Werke I
29.09.2026 / 09:42:58
61.40 0.66% 0.40 61.30 61.50 507
Jungheinrich Vz I
29.09.2026 / 09:40:02
24.20 0.17% 0.04 24.14 24.24 4'053
34'054.47
0.84%
58.68
4.03%
21.80
1.40%
82.60
2.35%
23.73
3.83%
34.95
0.43%
22.70
1.34%
107.00
0.38%
40.08
-0.19%
7.440
0.40%
124.40
0.40%
17.460
2.11%
12.510
-0.16%
24.05
-0.93%
2.862
-0.56%
63.55
-0.08%
27.44
-0.29%
25.30
0.20%
11.040
-0.18%
1.858
0.49%
2.321
-2.76%
84.25
2.12%
72.80
-2.22%
61.40
0.66%
24.20
0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
29.09.2026 / 09:35:00
14.800 155.71% 63.12% 2.42% 12.98% -13.20% 107.14% 108.30%
Draegerwerk Vz I
29.09.2026 / 09:42:19
124.40 79.05% 165.59% 4.54% 8.93% 49.43% 98.41% 191.87%
SUSS MicroTec N
29.09.2026 / 09:42:28
69.95 73.72% 38.55% -4.96% 2.34% -8.68% 130.93% 222.62%
2G ENERGY I
29.09.2026 / 09:36:31
58.68 60.46% 144.69% -2.29% 7.56% -6.87% 80.82% 138.98%
SGL Carbon I
29.09.2026 / 09:43:24
4.688 48.96% 16.81% 6.66% 13.84% 13.22% 48.10% -29.15%
Basler I
29.09.2026 / 09:42:56
23.73 48.76% 268.55% -3.95% 3.60% -3.06% 32.91% 132.93%
SAF-HOLLAND I
29.09.2026 / 09:42:06
22.00 44.90% 49.63% -1.45% -0.56% 5.89% 49.22% 80.09%
MLP I
29.09.2026 / 09:41:11
9.840 42.08% 60.25% 3.58% 5.13% 30.42% 32.70% 106.01%
GFT Tech I
29.09.2026 / 09:40:24
25.30 33.32% 14.51% -2.50% -3.80% 21.05% 39.47% 1.41%
PVA TePla I
29.09.2026 / 09:35:45
31.56 31.84% 131.41% 1.28% 3.92% -15.02% 15.52% 98.55%
Secunet Sec Netw I
29.09.2026 / 09:39:27
243.00 31.47% 110.34% 13.29% 36.52% 35.30% 27.43% 22.98%
Befesa Rg
29.09.2026 / 09:36:49
34.95 17.57% 66.99% 2.19% -1.41% 9.91% 21.31% 23.67%
JOST Werke I
29.09.2026 / 09:42:58
61.40 12.75% 34.66% -2.38% 0.99% 12.66% 23.79% 36.16%
tonies Rg-A-Unty
29.09.2026 / 09:34:13
11.880 12.09% 53.68% 1.71% 1.02% -7.98% 56.11% 156.70%
Germany Small Cap 50
29.09.2026 / 09:58:24
34'054.47 4.69% 28.12% -1.09% -2.22% -2.23% 7.86% 43.96%
CEWE Stift I
29.09.2026 / 09:41:36
107.00 3.29% 3.29% 0.56% 0.00% 14.81% 7.21% 20.11%
Nagarro N
29.09.2026 / 09:33:44
78.65 3.01% -0.25% -0.69% 0.45% 2.21% 51.47% 12.99%
Redcare Pharm Br
29.09.2026 / 09:42:21
70.45 2.28% -48.98% 6.58% 15.68% 0.50% -4.41% -30.13%
TeamViewer I
29.09.2026 / 09:42:36
6.140 1.00% -35.65% -3.53% -13.40% 15.31% -29.06% -60.85%
Gerresheimer I
29.09.2026 / 09:42:00
27.44 -0.43% -61.10% 2.54% 0.96% -5.57% -22.27% -72.37%
Adtran Networks I
29.09.2026 / 09:04:30
21.80 -1.38% 7.72% -2.24% -5.22% -5.63% 1.40% 7.50%
HORNBACH Hold I
29.09.2026 / 09:41:27
84.25 -1.73% 13.17% -1.69% 1.38% 4.53% -13.59% 38.77%
Wacker Neuson N
29.09.2026 / 09:39:31
24.00 -3.44% 62.47% 0.10% 4.84% 20.39% 9.28% 23.83%
CHAPTERS Group I
29.09.2026 / 09:37:01
40.08 -4.29% 59.33% -4.58% -14.46% 6.16% 5.46% 0.00%
Haier Smart-D Rg
29.09.2026 / 09:40:15
1.858 -8.15% 1.44% 1.13% 3.25% -0.17% -6.71% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
29.09.2026 / 09:36:31
58.68 4.03% 59.18
09:33
56.80
09:16
76.20
03.06.26
30.9
23.03.26
3'905
Adtran Networks I
29.09.2026 / 09:04:30
21.80 1.40% 21.80
09:04
21.80
09:04
23.35
10.08.26
21.4
28.09.26
2
ATOSS Software I
29.09.2026 / 09:41:42
82.60 2.35% 82.60
09:39
80.20
09:03
123.30
13.01.26
65.1
26.06.26
1'322
Basler I
29.09.2026 / 09:42:56
23.73 3.83% 23.73
09:34
23.28
09:04
31.95
22.06.26
11.41
31.03.26
1'406
Befesa Rg
29.09.2026 / 09:36:49
34.95 0.43% 35.10
09:00
34.75
09:14
38.13
09.09.26
26.58
23.03.26
2'623
CANCOM I
29.09.2026 / 09:35:39
22.70 1.34% 22.70
09:35
22.60
09:33
29.38
28.01.26
20.2
20.03.26
415
CEWE Stift I
29.09.2026 / 09:41:36
107.00 0.38% 107.00
09:41
105.80
09:03
111.80
15.09.26
89.2
30.03.26
97
CHAPTERS Group I
29.09.2026 / 09:37:01
40.08 -0.19% 40.08
09:37
38.90
09:11
47.70
03.09.26
25.2
03.03.26
855
Douglas N
29.09.2026 / 09:30:57
7.440 0.40% 7.440
09:08
7.410
09:07
12.520
02.01.26
7.03
22.09.26
497
Draegerwerk Vz I
29.09.2026 / 09:42:19
124.40 0.40% 124.40
09:01
123.80
09:41
125.40
28.09.26
67
05.01.26
379
Duerr I
29.09.2026 / 09:43:08
17.460 2.11% 17.560
09:02
17.220
09:14
25.10
18.02.26
16.24
24.09.26
12'225
Eckert&Ziegler I
29.09.2026 / 09:43:18
12.510 -0.16% 12.640
09:13
12.510
09:43
16.845
29.05.26
12.02
17.09.26
1'792
Energiekontor I
29.09.2026 / 09:23:39
24.05 -0.93% 50.50
19.05.26
23.7
02.09.26
1'928
Evotec I
29.09.2026 / 09:42:54
2.862 -0.56% 2.908
09:01
2.844
09:14
6.720
14.01.26
2.712
25.09.26
13'509
Fried Vorw Gr I
29.09.2026 / 09:31:42
63.55 -0.08% 64.00
09:12
63.15
09:08
103.00
27.01.26
55.15
08.06.26
740
Germany Small Cap 50
29.09.2026 / 09:58:24
34'054.47 0.84% 34'071.57
09:56
33'772.25
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
29.09.2026 / 09:42:00
27.44 -0.29% 27.44
09:42
27.16
09:18
32.00
29.07.26
14.86
26.02.26
2'033
GFT Tech I
29.09.2026 / 09:40:24
25.30 0.20% 25.35
09:40
25.20
09:03
27.10
01.09.26
13.78
25.02.26
560
GRENKE N
29.09.2026 / 09:40:27
11.040 -0.18% 11.060
09:28
11.040
09:24
16.030
09.01.26
10.48
25.09.26
74
Haier Smart-D Rg
29.09.2026 / 09:40:15
1.858 0.49% 1.858
09:40
1.858
09:40
2.109
20.01.26
1.78
27.04.26
765
HelloFresh I
29.09.2026 / 09:42:47
2.321 -2.76% 2.383
09:01
2.321
09:10
6.228
02.01.26
2.154
25.09.26
67'265
HORNBACH Hold I
29.09.2026 / 09:41:27
84.25 2.12% 85.00
09:11
83.20
09:10
89.30
08.09.26
74.15
23.03.26
6'207
HYPOPORT N
29.09.2026 / 09:40:12
72.80 -2.22% 73.55
09:01
72.10
09:17
134.00
13.01.26
68
24.09.26
1'082
JOST Werke I
29.09.2026 / 09:42:58
61.40 0.66% 61.50
09:39
60.70
09:20
67.60
12.02.26
48.35
30.03.26
507
Jungheinrich Vz I
29.09.2026 / 09:40:02
24.20 0.17% 24.30
09:32
24.04
09:22
38.10
26.01.26
21.72
11.06.26
4'053

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:43 / 29.09.26
14'045.74 0.74%
Eurozone 50
09:58 / 29.09.26
650.72 0.58%
L&S Dax
09:58 / 29.09.26
25'431.00 -0.26%
S&P 500 (ETF SPY)
02:04 / 29.09.26
765.61 -0.74%
VSMI Vola-Index
09:43 / 29.09.26
14.619 -0.74%
EUR/CHF
09:58 / 29.09.26
0.9458 -0.02%
USD/CHF
09:58 / 29.09.26
0.8334 0.16%
Gold 1 Uz
09:58 / 29.09.26
4'140.02 0.60%
Rohöl Brent
09:58 / 29.09.26
98.62 0.09%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
09:58 / 29.09.26
887.34 0.11%

Top 5zur Gesamtübersicht

Infineon Technolo N
09:43 / 29.09.26
57.86 2.09%
Siemens N
09:43 / 29.09.26
283.10 1.52%
Siemens Energy N
09:43 / 29.09.26
143.38 1.52%
Siemens Health N
09:43 / 29.09.26
39.14 1.03%
MTU Aero Engin N
09:43 / 29.09.26
371.30 0.84%

Flop 5zur Gesamtübersicht

Fres Med Care I
09:43 / 29.09.26
39.72 -1.84%
E.ON N
09:43 / 29.09.26
16.860 -1.78%
RWE I
09:42 / 29.09.26
58.50 -1.28%
Nordex
09:43 / 29.09.26
38.56 -1.20%
Rheinmetall I
09:43 / 29.09.26
958.80 -0.90%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
09:58 / 29.09.26
20'804.93 -0.04%

Top 5zur Gesamtübersicht

AIXTRON N
09:42 / 29.09.26
36.20 3.33%
Jenoptik N
09:42 / 29.09.26
41.58 3.13%
flatexDEGIRO N
09:40 / 29.09.26
29.65 2.24%
Elmos Semicond I
09:40 / 29.09.26
147.80 2.21%
Nemetschek I
09:43 / 29.09.26
62.43 1.92%

Flop 5zur Gesamtübersicht

RENK Group I
09:43 / 29.09.26
38.68 -2.73%
thyssenkrupp I
09:43 / 29.09.26
14.925 -2.71%
IONOS Gr N -Unty
09:34 / 29.09.26
34.10 -1.50%
Verbio I
09:39 / 29.09.26
29.66 -1.33%
freenet N
09:41 / 29.09.26
23.00 -1.29%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
09:58 / 29.09.26
34'054.47 0.84%

Top 5zur Gesamtübersicht

PVA TePla I
09:35 / 29.09.26
31.56 4.99%
Redcare Pharm Br
09:42 / 29.09.26
70.45 4.53%
2G ENERGY I
09:36 / 29.09.26
58.68 4.03%
Basler I
09:42 / 29.09.26
23.73 3.83%
SUSS MicroTec N
09:42 / 29.09.26
69.95 3.25%

Flop 5zur Gesamtübersicht

HelloFresh I
09:42 / 29.09.26
2.321 -2.76%
HYPOPORT N
09:40 / 29.09.26
72.80 -2.22%
Evotec I
09:42 / 29.09.26
2.862 -0.56%
Secunet Sec Netw I
09:39 / 29.09.26
243.00 -0.41%
ProSiebenSat.1 N
09:36 / 29.09.26
3.222 -0.31%

Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?

28.09.2026