Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.07.2026 - 11:01:47
- 34'663.30
- 0.10%
- 32.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.07.2026 / 10:40:27 |
63.90 | -0.16% | -0.10 | 63.70 | 64.35 | 1'379 | |
|
Adtran Networks I 21.07.2026 / 10:00:01 |
22.90 | -0.87% | -0.20 | 22.90 | 23.40 | 0 | |
|
Alzchem Grp I 21.07.2026 / 10:23:12 |
175.10 | 0.23% | 0.40 | 174.90 | 175.70 | 352 | |
|
ATOSS Software I 21.07.2026 / 10:20:15 |
71.30 | -1.18% | -0.85 | 69.70 | 71.80 | 389 | |
|
Basler I 21.07.2026 / 10:22:48 |
27.30 | 0.55% | 0.15 | 27.00 | 27.50 | 616 | |
|
Befesa Rg 21.07.2026 / 10:45:07 |
34.95 | -1.27% | -0.45 | 34.95 | 35.05 | 30'260 | |
|
CANCOM I 21.07.2026 / 09:41:16 |
23.40 | -0.85% | -0.20 | 23.30 | 23.55 | 713 | |
|
CEWE Stift I 21.07.2026 / 09:43:12 |
95.40 | 0.21% | 0.20 | 95.70 | 97.70 | 55 | |
|
CHAPTERS Group I 21.07.2026 / 10:01:01 |
41.20 | 1.60% | 0.65 | 40.35 | 42.10 | 609 | |
|
Douglas N 21.07.2026 / 10:42:47 |
8.190 | -1.21% | -0.10 | 8.150 | 8.220 | 6'024 | |
|
Draegerwerk Vz I 21.07.2026 / 10:44:42 |
91.70 | 0.00% | 0.00 | 91.40 | 92.00 | 489 | |
|
Duerr I 21.07.2026 / 10:41:52 |
18.060 | -0.88% | -0.16 | 18.040 | 18.140 | 57'315 | |
|
Eckert&Ziegler I 21.07.2026 / 10:43:35 |
14.055 | -0.11% | -0.02 | 14.030 | 14.110 | 21'594 | |
|
Energiekontor I 21.07.2026 / 09:31:47 |
36.05 | -0.55% | -0.20 | 36.35 | 37.25 | 6 | |
|
Evotec I 21.07.2026 / 10:46:17 |
3.567 | -0.81% | -0.03 | 3.560 | 3.574 | 95'572 | |
|
Fried Vorw Gr I 21.07.2026 / 10:39:30 |
66.98 | -0.19% | -0.13 | 66.65 | 67.15 | 3'851 | |
|
Germany Small Cap 50 21.07.2026 / 11:01:48 |
34'663.30 | 0.10% | 32.99 | 0 | |||
|
Gerresheimer I 21.07.2026 / 10:46:02 |
27.06 | -4.25% | -1.20 | 26.90 | 27.06 | 15'338 | |
|
GFT Tech I 21.07.2026 / 10:16:12 |
20.95 | -0.71% | -0.15 | 20.75 | 20.95 | 685 | |
|
GRENKE N 21.07.2026 / 10:45:06 |
12.000 | -0.83% | -0.10 | 11.880 | 12.040 | 40 | |
|
Haier Smart-D Rg 21.07.2026 / 10:38:23 |
1.807 | -2.25% | -0.04 | 1.807 | 1.850 | 0 | |
|
HelloFresh I 21.07.2026 / 10:46:06 |
3.675 | -1.63% | -0.06 | 3.670 | 3.679 | 36'111 | |
|
HORNBACH Hold I 21.07.2026 / 09:35:00 |
79.60 | -0.75% | -0.60 | 79.50 | 79.80 | 42 | |
|
HYPOPORT N 21.07.2026 / 10:25:06 |
88.40 | -0.62% | -0.55 | 87.75 | 89.10 | 97 | |
|
JOST Werke I 21.07.2026 / 10:46:12 |
54.55 | -1.00% | -0.55 | 54.20 | 54.70 | 983 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 21.07.2026 / 10:42:11 |
15.900 | 160.98% | 66.48% | -6.33% | -40.23% | -1.16% | 84.45% | 80.22% |
|
SUSS MicroTec N 21.07.2026 / 10:46:11 |
79.45 | 98.21% | 58.08% | -9.51% | -17.48% | 16.75% | 97.05% | 224.11% |
|
2G ENERGY I 21.07.2026 / 10:40:27 |
63.90 | 82.08% | 177.66% | 2.40% | -6.65% | 27.42% | 102.22% | 159.63% |
|
Basler I 21.07.2026 / 10:22:48 |
27.30 | 76.76% | 337.90% | -6.98% | -7.46% | 50.17% | 112.78% | 72.93% |
|
PVA TePla I 21.07.2026 / 10:41:14 |
37.26 | 59.87% | 180.60% | -1.74% | -9.25% | 10.04% | 70.14% | 78.15% |
|
Draegerwerk Vz I 21.07.2026 / 10:44:42 |
91.70 | 32.51% | 96.57% | 9.82% | 8.52% | -0.11% | 35.45% | 104.23% |
|
SAF-HOLLAND I 21.07.2026 / 10:45:00 |
20.05 | 31.91% | 36.21% | 0.12% | 1.47% | 14.70% | 20.49% | 49.52% |
|
SGL Carbon I 21.07.2026 / 10:26:57 |
3.955 | 27.20% | -0.25% | -3.54% | -17.65% | -11.42% | 6.60% | -49.56% |
|
Befesa Rg 21.07.2026 / 10:45:07 |
34.95 | 19.59% | 69.87% | 2.34% | 7.87% | 3.71% | 30.80% | 4.18% |
|
tonies Rg-A-Unty 21.07.2026 / 10:24:21 |
11.920 | 13.82% | 56.05% | -1.81% | -3.09% | 18.02% | 105.52% | 154.78% |
|
Alzchem Grp I 21.07.2026 / 10:23:12 |
175.10 | 13.29% | 207.57% | 0.69% | -6.56% | 0.52% | 10.54% | 0.00% |
|
GFT Tech I 21.07.2026 / 10:16:12 |
20.95 | 11.40% | -4.31% | 2.20% | 0.48% | 11.91% | -5.42% | -21.97% |
|
MLP I 21.07.2026 / 10:21:20 |
7.520 | 9.16% | 23.11% | -0.53% | -5.53% | -1.96% | -13.21% | 36.05% |
|
Germany Small Cap 50 21.07.2026 / 11:01:48 |
34'663.30 | 6.56% | 31.38% | 0.07% | -2.03% | 3.73% | 5.33% | 31.50% |
|
Adtran Networks I 21.07.2026 / 10:00:01 |
22.90 | 5.96% | 15.73% | 0.00% | 1.76% | 0.87% | 12.68% | 15.73% |
|
PNE N 21.07.2026 / 10:42:41 |
10.800 | 5.34% | -4.48% | 0.56% | -4.17% | 18.88% | -28.00% | -21.10% |
|
Pfisterer I 21.07.2026 / 10:46:09 |
79.40 | 5.05% | 0.00% | -2.82% | -18.44% | -23.10% | 48.55% | 0.00% |
|
Redcare Pharm Br 21.07.2026 / 10:46:06 |
69.93 | 3.41% | -48.41% | 4.52% | 2.38% | 44.23% | -33.47% | -34.75% |
|
Gerresheimer I 21.07.2026 / 10:46:02 |
27.06 | 2.24% | -60.06% | -6.59% | -2.52% | 13.27% | -42.60% | -72.93% |
|
JOST Werke I 21.07.2026 / 10:46:12 |
54.55 | 1.85% | 21.63% | 0.09% | 0.46% | 5.92% | 4.70% | 10.42% |
|
Energiekontor I 21.07.2026 / 09:31:47 |
36.05 | 1.26% | -26.62% | -1.10% | -9.54% | -8.96% | -23.46% | -54.88% |
|
Kontron 21.07.2026 / 10:46:41 |
23.00 | 0.04% | 18.32% | 0.17% | -1.79% | 8.70% | -16.09% | 17.95% |
|
Nagarro N 21.07.2026 / 10:46:34 |
75.90 | -0.72% | -3.87% | -1.49% | 128.34% | 72.03% | 32.69% | -13.76% |
|
CHAPTERS Group I 21.07.2026 / 10:01:01 |
41.20 | -3.34% | 60.91% | 3.39% | 21.89% | 47.14% | -6.36% | 0.00% |
|
TeamViewer I 21.07.2026 / 10:46:31 |
5.770 | -3.48% | -38.50% | 0.61% | 14.65% | 22.87% | -39.64% | -61.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.07.2026 / 10:40:27 |
63.90 | -0.16% |
64.65 09:11 |
63.75 10:02 |
76.20 03.06.26 |
30.9 23.03.26 |
1'379 |
|
Adtran Networks I 21.07.2026 / 10:00:01 |
22.90 | -0.87% |
23.20 20.07.26 |
21.7 02.01.26 |
150 | ||
|
Alzchem Grp I 21.07.2026 / 10:23:12 |
175.10 | 0.23% |
177.10 09:43 |
174.10 09:22 |
210.20 02.06.26 |
136.2 05.02.26 |
352 |
|
ATOSS Software I 21.07.2026 / 10:20:15 |
71.30 | -1.18% |
71.50 09:21 |
70.90 09:38 |
123.30 13.01.26 |
65.1 26.06.26 |
389 |
|
Basler I 21.07.2026 / 10:22:48 |
27.30 | 0.55% |
27.90 09:06 |
27.10 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
616 |
|
Befesa Rg 21.07.2026 / 10:45:07 |
34.95 | -1.27% |
35.58 09:11 |
34.65 09:57 |
37.40 29.05.26 |
26.58 23.03.26 |
30'260 |
|
CANCOM I 21.07.2026 / 09:41:16 |
23.40 | -0.85% |
23.53 09:00 |
23.40 09:41 |
29.38 28.01.26 |
20.2 20.03.26 |
713 |
|
CEWE Stift I 21.07.2026 / 09:43:12 |
95.40 | 0.21% |
95.40 09:43 |
94.80 09:06 |
106.40 08.01.26 |
89.2 30.03.26 |
55 |
|
CHAPTERS Group I 21.07.2026 / 10:01:01 |
41.20 | 1.60% |
41.45 09:36 |
40.95 09:12 |
42.95 03.07.26 |
25.2 03.03.26 |
609 |
|
Douglas N 21.07.2026 / 10:42:47 |
8.190 | -1.21% |
8.240 09:00 |
8.140 10:15 |
12.520 02.01.26 |
7.77 18.06.26 |
6'024 |
|
Draegerwerk Vz I 21.07.2026 / 10:44:42 |
91.70 | 0.00% |
92.00 09:02 |
91.15 09:37 |
98.85 23.04.26 |
67 05.01.26 |
489 |
|
Duerr I 21.07.2026 / 10:41:52 |
18.060 | -0.88% |
18.330 09:00 |
17.880 10:12 |
25.10 18.02.26 |
16.76 13.07.26 |
57'315 |
|
Eckert&Ziegler I 21.07.2026 / 10:43:35 |
14.055 | -0.11% |
14.090 10:24 |
13.880 09:31 |
16.845 29.05.26 |
13.29 23.03.26 |
21'594 |
|
Energiekontor I 21.07.2026 / 09:31:47 |
36.05 | -0.55% |
36.50 09:27 |
36.05 09:31 |
50.50 19.05.26 |
30.15 19.03.26 |
6 |
|
Evotec I 21.07.2026 / 10:46:17 |
3.567 | -0.81% |
3.598 09:18 |
3.510 09:01 |
6.720 14.01.26 |
3.18 14.07.26 |
95'572 |
|
Fried Vorw Gr I 21.07.2026 / 10:39:30 |
66.98 | -0.19% |
68.30 09:14 |
66.63 10:29 |
103.00 27.01.26 |
55.15 08.06.26 |
3'851 |
|
Germany Small Cap 50 21.07.2026 / 11:01:48 |
34'663.30 | 0.10% |
34'705.71 09:02 |
34'550.71 10:13 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 21.07.2026 / 10:46:02 |
27.06 | -4.25% |
28.10 09:02 |
26.88 10:40 |
30.56 09.07.26 |
14.86 26.02.26 |
15'338 |
|
GFT Tech I 21.07.2026 / 10:16:12 |
20.95 | -0.71% |
21.08 09:00 |
20.80 09:12 |
24.75 02.06.26 |
13.78 25.02.26 |
685 |
|
GRENKE N 21.07.2026 / 10:45:06 |
12.000 | -0.83% |
12.020 09:27 |
12.000 10:45 |
16.030 09.01.26 |
11.46 01.07.26 |
40 |
|
Haier Smart-D Rg 21.07.2026 / 10:38:23 |
1.807 | -2.25% |
2.109 20.01.26 |
1.78 27.04.26 |
9'472 | ||
|
HelloFresh I 21.07.2026 / 10:46:06 |
3.675 | -1.63% |
3.722 09:21 |
3.661 09:38 |
6.228 02.01.26 |
3.459 15.07.26 |
36'111 |
|
HORNBACH Hold I 21.07.2026 / 09:35:00 |
79.60 | -0.75% |
80.40 09:02 |
79.50 09:31 |
86.50 23.02.26 |
74.15 23.03.26 |
42 |
|
HYPOPORT N 21.07.2026 / 10:25:06 |
88.40 | -0.62% |
88.40 10:13 |
87.45 09:31 |
134.00 13.01.26 |
68.2 30.03.26 |
97 |
|
JOST Werke I 21.07.2026 / 10:46:12 |
54.55 | -1.00% |
55.15 09:08 |
54.30 10:36 |
67.60 12.02.26 |
48.35 30.03.26 |
983 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:46 / 21.07.26 |
14'260.17 | 0.04% | |
|
Eurozone 50 11:01 / 21.07.26 |
646.53 | 0.68% | |
|
L&S Dax 11:01 / 21.07.26 |
24'898.00 | 0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 10:46 / 21.07.26 |
14.722 | 0.36% | |
|
EUR/CHF 11:01 / 21.07.26 |
0.9255 | 0.10% | |
|
USD/CHF 11:01 / 21.07.26 |
0.8103 | 0.00% | |
|
Gold 1 Uz 11:01 / 21.07.26 |
4'064.17 | 1.44% | |
|
Rohöl Brent 11:01 / 21.07.26 |
88.78 | -0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:01 / 21.07.26 |
865.77 | 0.12% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 10:46 / 21.07.26 |
65.80 | 3.06% | |
|
Daimler Tr Hldg N 10:46 / 21.07.26 |
43.22 | 1.96% | |
|
HENSOLDT I 10:46 / 21.07.26 |
76.76 | 1.84% | |
|
Rheinmetall I 10:46 / 21.07.26 |
1'008.00 | 1.62% | |
|
Siemens Energy N 10:46 / 21.07.26 |
154.71 | 1.14% |
Flop 5zur Gesamtübersicht
|
Brenntag N 10:46 / 21.07.26 |
56.89 | -2.32% | |
|
Siemens Health N 10:46 / 21.07.26 |
34.70 | -2.03% | |
|
Hannover Rueck N 10:46 / 21.07.26 |
248.80 | -1.97% | |
|
Muenchener Rueckv N 10:44 / 21.07.26 |
507.00 | -1.90% | |
|
Deutsche Telekom N 10:46 / 21.07.26 |
26.79 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:01 / 21.07.26 |
21'228.11 | -0.19% |
Top 5zur Gesamtübersicht
|
AIXTRON N 10:46 / 21.07.26 |
40.34 | 3.68% | |
|
Aurubis I 10:46 / 21.07.26 |
172.90 | 2.55% | |
|
Elmos Semicond I 10:46 / 21.07.26 |
156.60 | 2.09% | |
|
Jenoptik N 10:45 / 21.07.26 |
39.38 | 1.73% | |
|
RENK Group I 10:46 / 21.07.26 |
44.62 | 1.69% |
Flop 5zur Gesamtübersicht
|
Carl Zeiss Medite I 10:46 / 21.07.26 |
27.88 | -3.60% | |
|
Verbio I 10:44 / 21.07.26 |
32.24 | -2.54% | |
|
Wacker Chemie I 10:45 / 21.07.26 |
85.35 | -2.23% | |
|
Scout24 N 10:46 / 21.07.26 |
70.75 | -2.08% | |
|
Sixt I 10:46 / 21.07.26 |
69.85 | -1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:01 / 21.07.26 |
34'663.30 | 0.10% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 10:42 / 21.07.26 |
15.900 | 7.07% | |
|
SUSS MicroTec N 10:46 / 21.07.26 |
79.45 | 2.78% | |
|
Redcare Pharm Br 10:46 / 21.07.26 |
69.93 | 2.60% | |
|
PVA TePla I 10:41 / 21.07.26 |
37.26 | 2.22% | |
|
CHAPTERS Group I 10:01 / 21.07.26 |
41.20 | 1.60% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 10:46 / 21.07.26 |
27.06 | -4.25% | |
|
Jungheinrich Vz I 10:45 / 21.07.26 |
24.22 | -1.74% | |
|
HelloFresh I 10:46 / 21.07.26 |
3.675 | -1.63% | |
|
PATRIZIA N 09:34 / 21.07.26 |
7.420 | -1.46% | |
|
Befesa Rg 10:45 / 21.07.26 |
34.95 | -1.27% |