Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 24.07.2026 - 14:35:35
- 34'565.09
- 0.83%
- 283.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.07.2026 / 14:12:34 |
63.28 | 0.28% | 0.18 | 63.20 | 63.45 | 738 | |
|
Adtran Networks I 24.07.2026 / 12:49:22 |
23.00 | -0.43% | -0.10 | 23.00 | 23.20 | 55 | |
|
Alzchem Grp I 24.07.2026 / 14:19:34 |
175.80 | 1.09% | 1.90 | 175.30 | 176.20 | 3'456 | |
|
ATOSS Software I 24.07.2026 / 14:18:25 |
74.85 | 8.64% | 5.95 | 74.70 | 75.00 | 5'813 | |
|
Basler I 24.07.2026 / 13:59:03 |
26.60 | -0.37% | -0.10 | 26.60 | 29.15 | 618 | |
|
Befesa Rg 24.07.2026 / 13:58:36 |
35.00 | 1.52% | 0.53 | 34.95 | 35.05 | 4'761 | |
|
CANCOM I 24.07.2026 / 14:14:32 |
23.50 | 2.17% | 0.50 | 23.45 | 23.55 | 2'838 | |
|
CEWE Stift I 24.07.2026 / 14:19:36 |
97.20 | 3.85% | 3.60 | 97.00 | 97.90 | 1'724 | |
|
CHAPTERS Group I 24.07.2026 / 14:05:43 |
40.75 | 1.62% | 0.65 | 40.20 | 41.55 | 232 | |
|
Douglas N 24.07.2026 / 13:59:59 |
7.690 | -2.41% | -0.19 | 7.600 | 7.670 | 54'404 | |
|
Draegerwerk Vz I 24.07.2026 / 13:09:47 |
96.30 | 0.57% | 0.55 | 96.10 | 96.80 | 954 | |
|
Duerr I 24.07.2026 / 14:20:07 |
18.110 | 0.06% | 0.01 | 18.080 | 18.160 | 38'031 | |
|
Eckert&Ziegler I 24.07.2026 / 14:18:12 |
13.150 | -2.23% | -0.30 | 13.140 | 13.160 | 42'824 | |
|
Energiekontor I 24.07.2026 / 13:51:21 |
35.90 | 0.28% | 0.10 | 35.75 | 36.10 | 1'012 | |
|
Evotec I 24.07.2026 / 14:13:51 |
3.466 | -0.35% | -0.01 | 3.450 | 3.468 | 65'396 | |
|
Fried Vorw Gr I 24.07.2026 / 14:17:30 |
71.05 | -0.11% | -0.08 | 70.70 | 71.00 | 6'274 | |
|
Germany Small Cap 50 24.07.2026 / 14:35:36 |
34'565.09 | 0.83% | 283.18 | 0 | |||
|
Gerresheimer I 24.07.2026 / 14:16:27 |
25.53 | -3.30% | -0.87 | 25.50 | 25.56 | 18'773 | |
|
GFT Tech I 24.07.2026 / 14:13:24 |
20.80 | 4.31% | 0.86 | 20.55 | 20.85 | 10'057 | |
|
GRENKE N 24.07.2026 / 14:06:06 |
11.700 | 0.86% | 0.10 | 11.640 | 11.740 | 5'584 | |
|
Haier Smart-D Rg 24.07.2026 / 14:13:42 |
1.858 | -0.37% | -0.01 | 1.806 | 1.895 | 243 | |
|
HelloFresh I 24.07.2026 / 14:18:37 |
3.455 | 0.32% | 0.01 | 3.439 | 3.463 | 128'014 | |
|
HORNBACH Hold I 24.07.2026 / 14:05:06 |
80.50 | 1.90% | 1.50 | 79.70 | 80.60 | 314 | |
|
HYPOPORT N 24.07.2026 / 14:20:17 |
84.28 | -0.91% | -0.78 | 83.75 | 85.15 | 552 | |
|
JOST Werke I 24.07.2026 / 14:09:14 |
55.95 | 1.45% | 0.80 | 55.80 | 56.10 | 5'121 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 24.07.2026 / 14:20:25 |
15.250 | 136.38% | 50.78% | 2.35% | -27.03% | -18.48% | 84.51% | 63.23% |
|
SUSS MicroTec N 24.07.2026 / 14:19:18 |
80.15 | 105.51% | 63.91% | 1.52% | -13.72% | 5.88% | 106.36% | 228.48% |
|
2G ENERGY I 24.07.2026 / 14:12:34 |
63.28 | 79.52% | 173.75% | 0.04% | -3.18% | 20.42% | 86.10% | 154.95% |
|
Basler I 24.07.2026 / 13:59:03 |
26.60 | 73.83% | 330.65% | 3.50% | -3.54% | 44.40% | 124.66% | 67.92% |
|
PVA TePla I 24.07.2026 / 14:19:23 |
37.55 | 64.56% | 188.84% | 1.76% | -13.60% | 2.96% | 70.06% | 81.08% |
|
Draegerwerk Vz I 24.07.2026 / 13:09:47 |
96.30 | 38.37% | 105.25% | 8.94% | 14.78% | 6.98% | 39.97% | 108.61% |
|
SAF-HOLLAND I 24.07.2026 / 14:01:02 |
20.90 | 34.87% | 39.27% | 2.70% | 4.71% | 16.74% | 22.58% | 50.85% |
|
SGL Carbon I 24.07.2026 / 14:20:02 |
3.860 | 24.72% | -2.20% | -4.57% | -7.82% | -10.40% | 4.61% | -49.90% |
|
tonies Rg-A-Unty 24.07.2026 / 14:18:04 |
12.930 | 21.88% | 67.11% | 9.39% | 4.70% | 24.51% | 111.79% | 158.92% |
|
Befesa Rg 24.07.2026 / 13:58:36 |
35.00 | 16.47% | 65.43% | 0.43% | 17.25% | 6.57% | 33.08% | 3.03% |
|
Alzchem Grp I 24.07.2026 / 14:19:34 |
175.80 | 12.78% | 206.16% | 1.38% | 3.38% | 4.82% | 17.75% | 0.00% |
|
MLP I 24.07.2026 / 12:18:47 |
7.410 | 7.27% | 20.98% | -1.59% | 0.14% | -7.40% | -16.41% | 31.32% |
|
Germany Small Cap 50 24.07.2026 / 14:35:36 |
34'565.09 | 6.26% | 30.06% | 0.48% | 0.74% | 1.76% | 3.92% | 30.83% |
|
PNE N 24.07.2026 / 14:10:00 |
10.720 | 6.13% | -3.76% | -0.56% | 0.19% | 14.26% | -28.53% | -20.91% |
|
Adtran Networks I 24.07.2026 / 12:49:22 |
23.00 | 5.96% | 15.73% | -0.22% | 1.32% | 0.43% | 11.11% | 15.85% |
|
GFT Tech I 24.07.2026 / 14:13:24 |
20.80 | 5.28% | -9.57% | 0.24% | 2.21% | 6.97% | 13.91% | -24.92% |
|
Pfisterer I 24.07.2026 / 14:20:10 |
80.68 | 3.47% | 0.00% | 5.39% | -12.55% | -23.72% | 47.49% | 0.00% |
|
JOST Werke I 24.07.2026 / 14:09:14 |
55.95 | 1.94% | 21.74% | 0.45% | 9.71% | 5.85% | 6.77% | 10.41% |
|
Energiekontor I 24.07.2026 / 13:51:21 |
35.90 | 0.00% | -27.53% | 1.27% | -1.64% | -11.17% | -30.36% | -54.16% |
|
Kontron 24.07.2026 / 13:38:20 |
22.78 | -0.17% | 18.06% | -0.96% | -2.23% | 8.33% | -19.33% | 19.04% |
|
Nagarro N 24.07.2026 / 14:15:49 |
76.10 | -0.43% | -3.58% | 0.00% | 82.14% | 76.02% | 34.57% | -11.95% |
|
Redcare Pharm Br 24.07.2026 / 14:01:59 |
65.75 | -0.49% | -50.36% | -2.08% | 2.57% | 35.15% | -41.03% | -36.95% |
|
CHAPTERS Group I 24.07.2026 / 14:05:43 |
40.75 | -4.41% | 59.13% | 3.43% | 12.24% | 33.89% | -5.23% | 0.00% |
|
Gerresheimer I 24.07.2026 / 14:16:27 |
25.53 | -4.49% | -62.69% | -11.11% | -1.81% | 7.14% | -48.28% | -75.46% |
|
HORNBACH Hold I 24.07.2026 / 14:05:06 |
80.50 | -5.90% | 8.37% | 0.75% | 2.81% | -2.65% | -22.67% | 13.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.07.2026 / 14:12:34 |
63.28 | 0.28% |
63.95 09:43 |
63.00 13:18 |
76.20 03.06.26 |
30.9 23.03.26 |
738 |
|
Adtran Networks I 24.07.2026 / 12:49:22 |
23.00 | -0.43% |
23.00 12:07 |
23.00 12:07 |
23.20 20.07.26 |
21.7 02.01.26 |
55 |
|
Alzchem Grp I 24.07.2026 / 14:19:34 |
175.80 | 1.09% |
177.80 11:00 |
172.00 09:35 |
210.20 02.06.26 |
136.2 05.02.26 |
3'456 |
|
ATOSS Software I 24.07.2026 / 14:18:25 |
74.85 | 8.64% |
75.20 13:51 |
70.80 10:19 |
123.30 13.01.26 |
65.1 26.06.26 |
5'813 |
|
Basler I 24.07.2026 / 13:59:03 |
26.60 | -0.37% |
26.68 12:35 |
26.45 10:26 |
31.95 22.06.26 |
11.41 31.03.26 |
618 |
|
Befesa Rg 24.07.2026 / 13:58:36 |
35.00 | 1.52% |
35.15 13:04 |
34.50 10:07 |
37.40 29.05.26 |
26.58 23.03.26 |
4'761 |
|
CANCOM I 24.07.2026 / 14:14:32 |
23.50 | 2.17% |
23.63 09:19 |
23.40 09:28 |
29.38 28.01.26 |
20.2 20.03.26 |
2'838 |
|
CEWE Stift I 24.07.2026 / 14:19:36 |
97.20 | 3.85% |
97.50 11:57 |
95.00 09:10 |
106.40 08.01.26 |
89.2 30.03.26 |
1'724 |
|
CHAPTERS Group I 24.07.2026 / 14:05:43 |
40.75 | 1.62% |
40.95 11:16 |
40.15 10:00 |
42.95 03.07.26 |
25.2 03.03.26 |
232 |
|
Douglas N 24.07.2026 / 13:59:59 |
7.690 | -2.41% |
7.880 09:11 |
7.650 13:31 |
12.520 02.01.26 |
7.65 24.07.26 |
54'404 |
|
Draegerwerk Vz I 24.07.2026 / 13:09:47 |
96.30 | 0.57% |
96.40 09:29 |
94.90 09:01 |
98.85 23.04.26 |
67 05.01.26 |
954 |
|
Duerr I 24.07.2026 / 14:20:07 |
18.110 | 0.06% |
18.360 09:25 |
17.900 12:20 |
25.10 18.02.26 |
16.76 13.07.26 |
38'031 |
|
Eckert&Ziegler I 24.07.2026 / 14:18:12 |
13.150 | -2.23% |
13.560 09:02 |
13.150 12:50 |
16.845 29.05.26 |
13.15 24.07.26 |
42'824 |
|
Energiekontor I 24.07.2026 / 13:51:21 |
35.90 | 0.28% |
36.10 12:29 |
35.73 10:17 |
50.50 19.05.26 |
30.15 19.03.26 |
1'012 |
|
Evotec I 24.07.2026 / 14:13:51 |
3.466 | -0.35% |
3.527 12:01 |
3.430 10:06 |
6.720 14.01.26 |
3.18 14.07.26 |
65'396 |
|
Fried Vorw Gr I 24.07.2026 / 14:17:30 |
71.05 | -0.11% |
72.70 12:01 |
70.50 13:10 |
103.00 27.01.26 |
55.15 08.06.26 |
6'274 |
|
Germany Small Cap 50 24.07.2026 / 14:35:36 |
34'565.09 | 0.83% |
34'589.40 14:21 |
34'223.11 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 24.07.2026 / 14:16:27 |
25.53 | -3.30% |
26.41 09:04 |
25.28 13:18 |
30.56 09.07.26 |
14.86 26.02.26 |
18'773 |
|
GFT Tech I 24.07.2026 / 14:13:24 |
20.80 | 4.31% |
20.93 10:53 |
20.00 09:08 |
24.75 02.06.26 |
13.78 25.02.26 |
10'057 |
|
GRENKE N 24.07.2026 / 14:06:06 |
11.700 | 0.86% |
11.750 12:49 |
11.540 09:27 |
16.030 09.01.26 |
11.46 01.07.26 |
5'584 |
|
Haier Smart-D Rg 24.07.2026 / 14:13:42 |
1.858 | -0.37% |
1.858 14:13 |
1.858 14:13 |
2.109 20.01.26 |
1.78 27.04.26 |
243 |
|
HelloFresh I 24.07.2026 / 14:18:37 |
3.455 | 0.32% |
3.484 09:11 |
3.432 13:36 |
6.228 02.01.26 |
3.432 24.07.26 |
128'014 |
|
HORNBACH Hold I 24.07.2026 / 14:05:06 |
80.50 | 1.90% |
80.60 14:01 |
79.55 09:14 |
86.50 23.02.26 |
74.15 23.03.26 |
314 |
|
HYPOPORT N 24.07.2026 / 14:20:17 |
84.28 | -0.91% |
86.50 09:24 |
83.40 13:19 |
134.00 13.01.26 |
68.2 30.03.26 |
552 |
|
JOST Werke I 24.07.2026 / 14:09:14 |
55.95 | 1.45% |
56.20 09:22 |
55.45 09:11 |
67.60 12.02.26 |
48.35 30.03.26 |
5'121 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 24.07.26 |
14'288.81 | 0.52% | |
|
Eurozone 50 14:35 / 24.07.26 |
645.68 | 0.83% | |
|
L&S Dax 14:35 / 24.07.26 |
24'949.50 | 0.64% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 14:20 / 24.07.26 |
15.557 | -0.89% | |
|
EUR/CHF 14:35 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 14:35 / 24.07.26 |
0.8180 | 0.16% | |
|
Gold 1 Uz 14:35 / 24.07.26 |
4'058.10 | 0.23% | |
|
Rohöl Brent 14:35 / 24.07.26 |
97.39 | -3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:35 / 24.07.26 |
864.80 | 1.04% |
Top 5zur Gesamtübersicht
|
SAP I 14:20 / 24.07.26 |
136.48 | 6.89% | |
|
Dt Lufthansa N 14:20 / 24.07.26 |
8.678 | 2.31% | |
|
Knorr-Bremse I 14:20 / 24.07.26 |
106.70 | 2.11% | |
|
Siemens N 14:20 / 24.07.26 |
272.30 | 2.04% | |
|
Deutsche Boerse N 14:19 / 24.07.26 |
256.50 | 1.70% |
Flop 5zur Gesamtübersicht
|
adidas N 14:20 / 24.07.26 |
172.98 | -1.83% | |
|
Deutsche Telekom N 14:19 / 24.07.26 |
25.84 | -1.30% | |
|
Volkswagen VZ 14:20 / 24.07.26 |
71.62 | -1.10% | |
|
BASF N 14:20 / 24.07.26 |
48.35 | -0.81% | |
|
Fres Med Care I 14:20 / 24.07.26 |
42.72 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:35 / 24.07.26 |
21'245.14 | 0.78% |
Top 5zur Gesamtübersicht
|
Salzgitter I 14:19 / 24.07.26 |
55.30 | 6.35% | |
|
Nemetschek I 14:20 / 24.07.26 |
56.48 | 5.41% | |
|
FUCHS Vz N 14:20 / 24.07.26 |
40.99 | 2.83% | |
|
AUTO1 Group I 14:17 / 24.07.26 |
23.78 | 2.81% | |
|
TUI N 14:19 / 24.07.26 |
6.806 | 2.79% |
Flop 5zur Gesamtübersicht
|
Verbio I 14:20 / 24.07.26 |
31.81 | -5.38% | |
|
Bilfinger I 14:20 / 24.07.26 |
83.25 | -2.69% | |
|
SMA Solar Tech I 14:20 / 24.07.26 |
57.38 | -1.16% | |
|
Zalando I 14:20 / 24.07.26 |
27.06 | -1.01% | |
|
Sartorius Vz I 14:20 / 24.07.26 |
218.35 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:35 / 24.07.26 |
34'565.09 | 0.83% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 14:20 / 24.07.26 |
15.250 | 13.38% | |
|
ATOSS Software I 14:18 / 24.07.26 |
74.85 | 8.64% | |
|
GFT Tech I 14:13 / 24.07.26 |
20.80 | 4.31% | |
|
Stabilus I 14:20 / 24.07.26 |
13.970 | 4.10% | |
|
CEWE Stift I 14:19 / 24.07.26 |
97.20 | 3.85% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 14:16 / 24.07.26 |
25.53 | -3.30% | |
|
Douglas N 13:59 / 24.07.26 |
7.690 | -2.41% | |
|
Eckert&Ziegler I 14:18 / 24.07.26 |
13.150 | -2.23% | |
|
SGL Carbon I 14:20 / 24.07.26 |
3.860 | -0.96% | |
|
HYPOPORT N 14:20 / 24.07.26 |
84.28 | -0.91% |