Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 09.04.2026 - 17:30:02
- 31'599.56
- -1.50%
- -481.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.04.2026 / 17:30:00 |
41.50 | -0.77% | -0.32 | 41.50 | 41.94 | 9'527 | |
|
Adtran Networks I 09.04.2026 / 17:30:00 |
22.75 | 0.66% | 0.15 | 22.30 | 22.80 | 545 | |
|
Alzchem Grp I 09.04.2026 / 17:30:00 |
179.60 | 0.50% | 0.90 | 176.00 | 180.20 | 12'649 | |
|
ATOSS Software I 09.04.2026 / 17:30:00 |
74.60 | -6.63% | -5.30 | 74.10 | 76.10 | 15'596 | |
|
Befesa Rg 09.04.2026 / 17:30:00 |
32.75 | 1.55% | 0.50 | 32.70 | 32.90 | 93'455 | |
|
CANCOM I 09.04.2026 / 17:30:00 |
23.95 | -6.99% | -1.80 | 23.45 | 24.00 | 25'490 | |
|
CEWE Stift I 09.04.2026 / 17:30:00 |
91.90 | -0.43% | -0.40 | 91.40 | 92.40 | 4'906 | |
|
CHAPTERS Group I 09.04.2026 / 17:30:00 |
31.63 | -2.39% | -0.78 | 30.85 | 32.00 | 4'196 | |
|
DATAGROUP 09.04.2026 / 17:21:47 |
73.70 | -2.38% | -1.80 | 73.70 | 76.80 | 0 | |
|
Deut Pfandbrfbk I 09.04.2026 / 17:30:00 |
3.124 | -0.45% | -0.01 | 3.048 | 3.204 | 82'590 | |
|
Douglas N 09.04.2026 / 17:30:00 |
10.600 | -0.28% | -0.03 | 10.520 | 10.620 | 13'388 | |
|
Draegerwerk Vz I 09.04.2026 / 17:30:00 |
94.10 | -0.90% | -0.85 | 89.40 | 95.90 | 3'592 | |
|
Duerr I 09.04.2026 / 17:30:00 |
21.20 | -0.47% | -0.10 | 20.95 | 21.65 | 68'997 | |
|
Eckert&Ziegler I 09.04.2026 / 17:30:00 |
14.310 | -2.49% | -0.37 | 14.270 | 14.310 | 136'549 | |
|
Energiekontor I 09.04.2026 / 17:30:00 |
37.40 | -2.09% | -0.80 | 36.50 | 37.65 | 5'045 | |
|
Evotec I 09.04.2026 / 17:30:00 |
4.513 | -4.26% | -0.20 | 4.504 | 4.538 | 520'545 | |
|
Fried Vorw Gr I 09.04.2026 / 17:30:00 |
73.58 | -2.68% | -2.03 | 72.80 | 73.95 | 40'847 | |
|
Germany Small Cap 50 09.04.2026 / 17:30:02 |
31'599.56 | -1.50% | -481.46 | 0 | |||
|
Gerresheimer I 09.04.2026 / 17:30:00 |
17.030 | -3.38% | -0.60 | 16.680 | 17.370 | 57'751 | |
|
GRENKE N 09.04.2026 / 17:30:00 |
12.800 | -1.23% | -0.16 | 12.540 | 13.080 | 9'926 | |
|
Haier Smart-D Rg 09.04.2026 / 17:30:00 |
1.800 | -1.64% | -0.03 | 1.711 | 1.885 | 25'113 | |
|
Heidelberger Druc I 09.04.2026 / 17:30:00 |
1.398 | -2.44% | -0.04 | 1.371 | 1.411 | 78'349 | |
|
HelloFresh I 09.04.2026 / 17:30:00 |
3.913 | -1.52% | -0.06 | 3.864 | 3.929 | 525'327 | |
|
HORNBACH Hold I 09.04.2026 / 17:30:00 |
82.30 | -2.14% | -1.80 | 80.70 | 82.60 | 5'356 | |
|
HYPOPORT N 09.04.2026 / 17:30:00 |
76.73 | -3.91% | -3.13 | 75.75 | 77.20 | 4'838 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jenoptik N 09.04.2026 / 17:30:00 |
29.94 | 52.58% | 33.56% | 3.10% | 10.97% | 35.97% | 85.16% | 3.57% |
|
Kloeckner&Co N 09.04.2026 / 17:30:00 |
12.120 | 50.37% | 174.94% | -0.66% | 1.00% | 40.20% | 90.42% | 22.47% |
|
SUSS MicroTec N 09.04.2026 / 17:30:00 |
57.73 | 46.09% | 16.51% | 13.86% | -0.65% | 14.65% | 99.33% | 139.89% |
|
SMA Solar Tech I 09.04.2026 / 17:30:00 |
47.31 | 41.53% | 255.56% | -1.17% | 43.10% | 41.82% | 245.08% | -50.39% |
|
PVA TePla I 09.04.2026 / 17:30:00 |
31.11 | 39.82% | 145.42% | 2.07% | 14.97% | 8.85% | 138.48% | 49.53% |
|
Draegerwerk Vz I 09.04.2026 / 17:30:00 |
94.10 | 37.21% | 103.54% | 4.09% | 10.25% | 18.36% | 56.96% | 130.74% |
|
Siltronic N 09.04.2026 / 17:30:00 |
58.65 | 23.26% | 28.80% | 10.45% | 10.14% | 4.83% | 77.14% | -10.90% |
|
2G ENERGY I 09.04.2026 / 17:30:00 |
41.50 | 18.98% | 81.43% | 3.62% | 18.07% | 24.62% | 66.67% | 90.09% |
|
SAF-HOLLAND I 09.04.2026 / 17:30:00 |
17.380 | 16.05% | 19.84% | 4.76% | -3.01% | 1.88% | 19.53% | 48.48% |
|
Alzchem Grp I 09.04.2026 / 17:30:00 |
179.60 | 15.89% | 214.61% | -1.86% | 10.86% | 12.25% | 76.42% | 0.00% |
|
Befesa Rg 09.04.2026 / 17:30:00 |
32.75 | 8.95% | 54.75% | 10.38% | 9.53% | 3.25% | 40.68% | -15.13% |
|
KSB Vz 09.04.2026 / 17:30:00 |
994.50 | 8.16% | 73.49% | 3.81% | -13.52% | -3.91% | 35.86% | 117.23% |
|
DATAGROUP 09.04.2026 / 17:21:47 |
73.70 | 7.86% | 63.95% | 0.67% | -0.66% | 8.01% | 100.93% | 12.35% |
|
Energiekontor I 09.04.2026 / 17:30:00 |
37.40 | 6.70% | -22.67% | 5.35% | -2.22% | 2.33% | -9.39% | -47.89% |
|
MLP I 09.04.2026 / 17:30:00 |
7.250 | 6.10% | 19.67% | 1.68% | 2.26% | -1.23% | 2.98% | 49.90% |
|
Adtran Networks I 09.04.2026 / 17:30:00 |
22.75 | 3.67% | 13.23% | 0.22% | 1.11% | 3.88% | 13.18% | 7.62% |
|
HORNBACH Hold I 09.04.2026 / 17:30:00 |
82.30 | 0.18% | 15.36% | 2.49% | 2.24% | 1.79% | -4.52% | 19.29% |
|
Secunet Sec Netw I 09.04.2026 / 17:30:00 |
178.40 | -0.11% | 59.83% | -1.65% | -7.76% | -9.16% | 4.69% | -7.30% |
|
tonies Rg-A-Unty 09.04.2026 / 17:30:00 |
10.080 | -0.19% | 36.84% | 0.30% | -6.32% | -5.79% | 85.29% | 115.54% |
|
Pfisterer I 09.04.2026 / 17:30:00 |
78.60 | -0.52% | 0.00% | 11.65% | 9.17% | 15.00% | 0.00% | 0.00% |
|
JOST Werke I 09.04.2026 / 17:30:00 |
51.60 | -1.66% | 17.44% | 3.15% | -16.30% | -15.27% | 11.33% | 12.83% |
|
Germany Small Cap 50 09.04.2026 / 17:30:02 |
31'599.56 | -2.85% | 21.71% | 2.41% | -0.03% | -7.22% | 16.34% | 24.79% |
|
WashTec 09.04.2026 / 17:30:00 |
45.65 | -3.47% | 16.04% | -0.11% | -7.96% | -6.84% | 20.13% | 10.46% |
|
CANCOM I 09.04.2026 / 17:30:00 |
23.95 | -3.56% | 9.95% | -4.77% | 2.57% | -16.26% | 1.27% | -13.07% |
|
Eckert&Ziegler I 09.04.2026 / 17:30:00 |
14.310 | -3.71% | -0.93% | -1.55% | -3.18% | -11.45% | -10.39% | 12.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.04.2026 / 17:30:00 |
41.50 | -0.77% |
42.14 11:19 |
41.20 14:59 |
42.28 08.04.26 |
30.9 23.03.26 |
9'527 |
|
Adtran Networks I 09.04.2026 / 17:30:00 |
22.75 | 0.66% |
22.80 10:03 |
22.70 09:03 |
22.80 27.03.26 |
21.7 02.01.26 |
545 |
|
Alzchem Grp I 09.04.2026 / 17:30:00 |
179.60 | 0.50% |
181.20 17:07 |
175.60 12:02 |
185.80 02.04.26 |
136.2 05.02.26 |
12'649 |
|
ATOSS Software I 09.04.2026 / 17:30:00 |
74.60 | -6.63% |
78.60 09:00 |
74.30 17:02 |
123.30 13.01.26 |
72.3 30.03.26 |
15'596 |
|
Befesa Rg 09.04.2026 / 17:30:00 |
32.75 | 1.55% |
33.55 11:19 |
32.40 09:02 |
34.16 27.02.26 |
26.58 23.03.26 |
93'455 |
|
CANCOM I 09.04.2026 / 17:30:00 |
23.95 | -6.99% |
25.40 09:11 |
23.90 17:26 |
29.38 28.01.26 |
20.2 20.03.26 |
25'490 |
|
CEWE Stift I 09.04.2026 / 17:30:00 |
91.90 | -0.43% |
92.80 10:21 |
91.50 16:51 |
106.40 08.01.26 |
89.2 30.03.26 |
4'906 |
|
CHAPTERS Group I 09.04.2026 / 17:30:00 |
31.63 | -2.39% |
32.05 16:00 |
31.30 17:07 |
42.30 02.01.26 |
25.2 03.03.26 |
4'196 |
|
DATAGROUP 09.04.2026 / 17:21:47 |
73.70 | -2.38% |
77.00 12.03.26 |
68.85 19.01.26 |
40 | ||
|
Deut Pfandbrfbk I 09.04.2026 / 17:30:00 |
3.124 | -0.45% |
3.154 17:28 |
3.088 09:17 |
4.434 15.01.26 |
2.71 17.03.26 |
82'590 |
|
Douglas N 09.04.2026 / 17:30:00 |
10.600 | -0.28% |
10.640 11:31 |
10.520 09:49 |
12.520 02.01.26 |
9.33 23.03.26 |
13'388 |
|
Draegerwerk Vz I 09.04.2026 / 17:30:00 |
94.10 | -0.90% |
95.00 09:33 |
93.70 16:45 |
96.30 25.03.26 |
67 05.01.26 |
3'592 |
|
Duerr I 09.04.2026 / 17:30:00 |
21.20 | -0.47% |
21.33 17:15 |
21.00 10:30 |
25.10 18.02.26 |
17.2 23.03.26 |
68'997 |
|
Eckert&Ziegler I 09.04.2026 / 17:30:00 |
14.310 | -2.49% |
14.530 09:05 |
14.240 16:42 |
16.640 12.01.26 |
13.29 23.03.26 |
136'549 |
|
Energiekontor I 09.04.2026 / 17:30:00 |
37.40 | -2.09% |
37.68 14:00 |
37.05 15:27 |
40.00 11.02.26 |
30.15 19.03.26 |
5'045 |
|
Evotec I 09.04.2026 / 17:30:00 |
4.513 | -4.26% |
4.690 09:04 |
4.470 11:53 |
6.720 14.01.26 |
3.995 13.03.26 |
520'545 |
|
Fried Vorw Gr I 09.04.2026 / 17:30:00 |
73.58 | -2.68% |
75.70 09:00 |
72.85 16:49 |
103.00 27.01.26 |
63.9 01.04.26 |
40'847 |
|
Germany Small Cap 50 09.04.2026 / 17:30:02 |
31'599.56 | -1.50% |
32'084.62 09:00 |
31'540.95 17:12 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 09.04.2026 / 17:30:00 |
17.030 | -3.38% |
17.590 09:05 |
16.980 16:19 |
28.23 06.01.26 |
14.86 26.02.26 |
57'751 |
|
GRENKE N 09.04.2026 / 17:30:00 |
12.800 | -1.23% |
12.890 13:49 |
12.680 09:17 |
16.030 09.01.26 |
12.02 23.03.26 |
9'926 |
|
Haier Smart-D Rg 09.04.2026 / 17:30:00 |
1.800 | -1.64% |
1.830 12:41 |
1.800 15:23 |
2.109 20.01.26 |
1.784 30.03.26 |
25'113 |
|
Heidelberger Druc I 09.04.2026 / 17:30:00 |
1.398 | -2.44% |
1.421 09:07 |
1.387 16:03 |
2.065 16.01.26 |
1.293 16.03.26 |
78'349 |
|
HelloFresh I 09.04.2026 / 17:30:00 |
3.913 | -1.52% |
3.972 09:01 |
3.850 09:59 |
6.228 02.01.26 |
3.503 23.03.26 |
525'327 |
|
HORNBACH Hold I 09.04.2026 / 17:30:00 |
82.30 | -2.14% |
84.15 09:47 |
82.30 15:09 |
86.50 23.02.26 |
74.15 23.03.26 |
5'356 |
|
HYPOPORT N 09.04.2026 / 17:30:00 |
76.73 | -3.91% |
79.50 09:01 |
76.60 17:28 |
134.00 13.01.26 |
68.2 30.03.26 |
4'838 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:24 / 09.04.26 |
23'875.00 | -0.48% | |
|
S&P 500 (ETF SPY) 22:10 / 09.04.26 |
679.91 | 2.55% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 22:25 / 09.04.26 |
0.9248 | 0.19% | |
|
USD/CHF 22:25 / 09.04.26 |
0.7905 | -0.10% | |
|
Gold 1 Uz 22:25 / 09.04.26 |
4'772.71 | 0.89% | |
|
Rohöl Brent 22:25 / 09.04.26 |
96.54 | 0.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 09.04.26 |
849.40 | -0.98% |
Top 5zur Gesamtübersicht
|
BASF N 17:30 / 09.04.26 |
53.57 | 2.94% | |
|
Brenntag N 17:30 / 09.04.26 |
59.08 | 2.64% | |
|
Hannover Rueck N 17:30 / 09.04.26 |
275.80 | 1.55% | |
|
Deutsche Post N 17:30 / 09.04.26 |
48.59 | 0.85% | |
|
E.ON N 17:30 / 09.04.26 |
19.810 | 0.78% |
Flop 5zur Gesamtübersicht
|
SAP I 17:30 / 09.04.26 |
138.84 | -6.62% | |
|
Nemetschek I 17:30 / 09.04.26 |
61.60 | -5.30% | |
|
Dt Lufthansa N 17:30 / 09.04.26 |
7.860 | -3.39% | |
|
Symrise I 17:30 / 09.04.26 |
72.20 | -2.25% | |
|
HENSOLDT I 17:30 / 09.04.26 |
81.32 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 09.04.26 |
20'519.54 | -0.61% |
Top 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 09.04.26 |
17.900 | 11.25% | |
|
Elmos Semicond I 17:30 / 09.04.26 |
165.60 | 6.98% | |
|
PUMA I 17:30 / 09.04.26 |
24.34 | 2.87% | |
|
Verbio I 17:30 / 09.04.26 |
38.20 | 2.77% | |
|
Evonik Industr N 17:30 / 09.04.26 |
17.180 | 2.75% |
Flop 5zur Gesamtübersicht
|
Bechtle I 17:30 / 09.04.26 |
29.10 | -4.78% | |
|
IONOS Gr N -Unty 17:30 / 09.04.26 |
23.82 | -4.26% | |
|
Sartorius Vz I 17:30 / 09.04.26 |
214.10 | -3.47% | |
|
TKMS I 17:30 / 09.04.26 |
86.30 | -3.25% | |
|
Scout24 N 17:30 / 09.04.26 |
65.55 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 09.04.26 |
31'599.56 | -1.50% |
Top 5zur Gesamtübersicht
|
Pfisterer I 17:30 / 09.04.26 |
78.60 | 3.56% | |
|
Redcare Pharm Br 17:30 / 09.04.26 |
39.88 | 1.84% | |
|
Befesa Rg 17:30 / 09.04.26 |
32.75 | 1.55% | |
|
SUSS MicroTec N 17:30 / 09.04.26 |
57.73 | 1.32% | |
|
Wacker Neuson N 17:30 / 09.04.26 |
19.440 | 1.04% |
Flop 5zur Gesamtübersicht
|
CANCOM I 17:30 / 09.04.26 |
23.95 | -6.99% | |
|
ATOSS Software I 17:30 / 09.04.26 |
74.60 | -6.63% | |
|
Nagarro N 17:30 / 09.04.26 |
44.90 | -5.21% | |
|
Evotec I 17:30 / 09.04.26 |
4.513 | -4.26% | |
|
HYPOPORT N 17:30 / 09.04.26 |
76.73 | -3.91% |