Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 24.03.2026 - 17:30:02
- 30'493.02
- -0.12%
- -35.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.03.2026 / 17:30:00 |
32.75 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 24.03.2026 / 17:30:00 |
22.65 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 24.03.2026 / 17:30:00 |
166.80 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 24.03.2026 / 17:30:00 |
74.00 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 24.03.2026 / 17:30:00 |
28.14 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 24.03.2026 / 17:30:00 |
20.95 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 24.03.2026 / 17:30:00 |
97.50 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 24.03.2026 / 17:30:00 |
33.20 | 0.00% | 0.00 | 0 | |||
|
DATAGROUP 24.03.2026 / 17:30:00 |
74.80 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 24.03.2026 / 17:30:00 |
3.084 | 0.00% | 0.00 | 0 | |||
|
Douglas N 24.03.2026 / 17:30:00 |
10.100 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 24.03.2026 / 17:30:00 |
93.35 | 0.00% | 0.00 | 0 | |||
|
Duerr I 24.03.2026 / 17:30:00 |
18.610 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 24.03.2026 / 17:30:00 |
14.160 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 24.03.2026 / 17:30:00 |
33.55 | 0.00% | 0.00 | 0 | |||
|
Evotec I 24.03.2026 / 17:30:00 |
4.093 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 24.03.2026 / 17:30:00 |
75.10 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 24.03.2026 / 17:30:02 |
30'493.02 | -0.12% | -35.98 | 0 | |||
|
Gerresheimer I 24.03.2026 / 17:30:00 |
20.90 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 24.03.2026 / 17:30:00 |
12.640 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 24.03.2026 / 17:30:00 |
1.901 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 24.03.2026 / 17:30:00 |
1.390 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 24.03.2026 / 17:30:00 |
4.041 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 24.03.2026 / 17:30:00 |
79.50 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 24.03.2026 / 17:30:00 |
73.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 24.03.2026 / 17:30:00 |
11.980 | 47.90% | 170.43% | 0.84% | 8.81% | 47.90% | 51.84% | 20.64% |
|
SUSS MicroTec N 24.03.2026 / 17:30:00 |
56.53 | 44.94% | 15.59% | -5.79% | 8.13% | 44.94% | 34.74% | 175.06% |
|
PVA TePla I 24.03.2026 / 17:30:00 |
31.53 | 38.29% | 142.73% | 17.39% | 22.78% | 38.29% | 105.81% | 50.29% |
|
Draegerwerk Vz I 24.03.2026 / 17:30:00 |
93.35 | 34.90% | 100.11% | 7.67% | 1.69% | 34.90% | 52.04% | 128.24% |
|
Jenoptik N 24.03.2026 / 17:30:00 |
25.38 | 29.56% | 13.40% | -2.61% | -9.23% | 29.56% | 10.35% | -19.53% |
|
KSB Vz 24.03.2026 / 17:30:00 |
1'165.00 | 21.86% | 95.47% | -5.67% | 8.12% | 21.86% | 43.30% | 148.40% |
|
SAF-HOLLAND I 24.03.2026 / 17:30:00 |
17.490 | 15.07% | 18.82% | 0.75% | -12.11% | 15.07% | 0.63% | 65.16% |
|
Siltronic N 24.03.2026 / 17:30:00 |
55.95 | 14.75% | 19.91% | -5.01% | 2.24% | 14.75% | 22.08% | -16.55% |
|
SMA Solar Tech I 24.03.2026 / 17:30:00 |
37.58 | 10.08% | 176.53% | 4.24% | 18.92% | 10.08% | 79.12% | -50.39% |
|
Alzchem Grp I 24.03.2026 / 17:30:00 |
166.80 | 8.17% | 193.66% | -1.53% | 7.34% | 8.17% | 76.69% | 0.00% |
|
DATAGROUP 24.03.2026 / 17:30:00 |
74.80 | 6.86% | 62.43% | -1.06% | 3.89% | 6.86% | 73.15% | 16.88% |
|
MLP I 24.03.2026 / 17:30:00 |
7.190 | 4.51% | 17.87% | -0.42% | 0.56% | 4.51% | -9.45% | 49.17% |
|
Adtran Networks I 24.03.2026 / 17:30:00 |
22.65 | 3.90% | 13.48% | 1.57% | 1.34% | 3.90% | 12.13% | 3.33% |
|
JOST Werke I 24.03.2026 / 17:30:00 |
55.90 | 3.33% | 23.40% | -5.09% | -14.20% | 3.33% | 7.29% | 15.85% |
|
tonies Rg-A-Unty 24.03.2026 / 17:30:00 |
10.260 | -1.54% | 35.00% | -5.52% | -10.63% | -1.54% | 80.63% | 107.69% |
|
Secunet Sec Netw I 24.03.2026 / 17:30:00 |
179.40 | -3.34% | 54.66% | -4.06% | -4.22% | -3.34% | -12.27% | -17.52% |
|
ZEAL Network N 24.03.2026 / 17:30:00 |
50.05 | -3.38% | 0.10% | 2.35% | 1.93% | -0.69% | 21.19% | 45.07% |
|
WashTec 24.03.2026 / 17:30:00 |
45.40 | -4.62% | 14.65% | -5.61% | -9.20% | -4.62% | 13.78% | 12.66% |
|
Befesa Rg 24.03.2026 / 17:30:00 |
28.14 | -4.93% | 35.03% | -2.70% | -12.64% | -4.93% | 7.65% | -30.52% |
|
HORNBACH Hold I 24.03.2026 / 17:30:00 |
79.50 | -5.30% | 9.05% | -3.05% | -5.92% | -5.30% | -10.27% | 11.19% |
|
CEWE Stift I 24.03.2026 / 17:30:00 |
97.50 | -5.52% | -5.52% | -3.27% | -4.41% | -5.52% | -0.61% | 5.18% |
|
Haier Smart-D Rg 24.03.2026 / 17:30:00 |
1.901 | -5.55% | 4.30% | -2.78% | -5.89% | -5.55% | 0.84% | 0.00% |
|
Germany Small Cap 50 24.03.2026 / 17:30:02 |
30'493.02 | -6.26% | 15.82% | -3.09% | -7.57% | -6.26% | -1.49% | 17.07% |
|
Energiekontor I 24.03.2026 / 17:30:00 |
33.55 | -6.28% | -32.09% | -1.32% | -11.24% | -6.28% | -42.60% | -45.62% |
|
2G ENERGY I 24.03.2026 / 17:30:00 |
32.75 | -6.83% | 42.08% | -3.53% | -12.20% | -6.83% | 17.49% | 49.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.03.2026 / 17:30:00 |
32.75 | 0.00% |
39.00 18.02.26 |
30.9 23.03.26 |
8'275 | ||
|
Adtran Networks I 24.03.2026 / 17:30:00 |
22.65 | 0.00% |
22.65 24.03.26 |
21.7 02.01.26 |
50'143 | ||
|
Alzchem Grp I 24.03.2026 / 17:30:00 |
166.80 | 0.00% |
179.40 18.03.26 |
136.2 05.02.26 |
4'701 | ||
|
ATOSS Software I 24.03.2026 / 17:30:00 |
74.00 | 0.00% |
123.30 13.01.26 |
73.8 24.03.26 |
18'490 | ||
|
Befesa Rg 24.03.2026 / 17:30:00 |
28.14 | 0.00% |
34.16 27.02.26 |
26.58 23.03.26 |
51'949 | ||
|
CANCOM I 24.03.2026 / 17:30:00 |
20.95 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
32'103 | ||
|
CEWE Stift I 24.03.2026 / 17:30:00 |
97.50 | 0.00% |
106.40 08.01.26 |
95 23.03.26 |
5'697 | ||
|
CHAPTERS Group I 24.03.2026 / 17:30:00 |
33.20 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
12'289 | ||
|
DATAGROUP 24.03.2026 / 17:30:00 |
74.80 | 0.00% |
77.00 12.03.26 |
68.85 19.01.26 |
10 | ||
|
Deut Pfandbrfbk I 24.03.2026 / 17:30:00 |
3.084 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
492'836 | ||
|
Douglas N 24.03.2026 / 17:30:00 |
10.100 | 0.00% |
12.520 02.01.26 |
9.33 23.03.26 |
108'419 | ||
|
Draegerwerk Vz I 24.03.2026 / 17:30:00 |
93.35 | 0.00% |
95.00 23.02.26 |
67 05.01.26 |
2'837 | ||
|
Duerr I 24.03.2026 / 17:30:00 |
18.610 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
88'847 | ||
|
Eckert&Ziegler I 24.03.2026 / 17:30:00 |
14.160 | 0.00% |
16.640 12.01.26 |
13.29 23.03.26 |
53'082 | ||
|
Energiekontor I 24.03.2026 / 17:30:00 |
33.55 | 0.00% |
40.00 11.02.26 |
30.15 19.03.26 |
4'791 | ||
|
Evotec I 24.03.2026 / 17:30:00 |
4.093 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
306'547 | ||
|
Fried Vorw Gr I 24.03.2026 / 17:30:00 |
75.10 | 0.00% |
103.00 27.01.26 |
71.8 23.03.26 |
33'715 | ||
|
Germany Small Cap 50 24.03.2026 / 17:30:02 |
30'493.02 | -0.12% |
30'582.15 09:00 |
30'116.83 10:16 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 24.03.2026 / 17:30:00 |
20.90 | 0.00% |
28.23 06.01.26 |
14.86 26.02.26 |
216'785 | ||
|
GRENKE N 24.03.2026 / 17:30:00 |
12.640 | 0.00% |
16.030 09.01.26 |
12.02 23.03.26 |
10'105 | ||
|
Haier Smart-D Rg 24.03.2026 / 17:30:00 |
1.901 | 0.00% |
2.109 20.01.26 |
1.8245 23.03.26 |
3'000 | ||
|
Heidelberger Druc I 24.03.2026 / 17:30:00 |
1.390 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
152'396 | ||
|
HelloFresh I 24.03.2026 / 17:30:00 |
4.041 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
1'261'777 | ||
|
HORNBACH Hold I 24.03.2026 / 17:30:00 |
79.50 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
14'419 | ||
|
HYPOPORT N 24.03.2026 / 17:30:00 |
73.30 | 0.00% |
134.00 13.01.26 |
72.15 24.03.26 |
21'582 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 07:14 / 25.03.26 |
22'839.50 | -0.14% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 07:14 / 25.03.26 |
0.9157 | 0.04% | |
|
USD/CHF 07:14 / 25.03.26 |
0.7900 | 0.24% | |
|
Gold 1 Uz 07:14 / 25.03.26 |
4'538.09 | 1.48% | |
|
Rohöl Brent 07:14 / 25.03.26 |
100.25 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 24.03.26 |
810.37 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 24.03.26 |
19'442.60 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 24.03.26 |
30'493.02 | -0.12% |