Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.07.2026 - 10:05:50
- 34'903.71
- -0.29%
- -100.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.07.2026 / 09:48:48 |
64.65 | -1.37% | -0.90 | 64.45 | 65.05 | 166 | |
|
Adtran Networks I 22.07.2026 / 09:35:20 |
22.90 | 0.88% | 0.20 | 22.90 | 23.30 | 0 | |
|
Alzchem Grp I 22.07.2026 / 09:48:46 |
177.00 | 0.48% | 0.85 | 176.70 | 177.50 | 303 | |
|
ATOSS Software I 22.07.2026 / 09:31:18 |
70.40 | -0.64% | -0.45 | 70.10 | 70.70 | 332 | |
|
Basler I 22.07.2026 / 09:50:00 |
27.30 | -2.59% | -0.73 | 27.15 | 27.50 | 7'835 | |
|
Befesa Rg 22.07.2026 / 09:48:47 |
35.55 | 0.28% | 0.10 | 35.45 | 35.65 | 6'830 | |
|
CANCOM I 22.07.2026 / 09:46:51 |
23.65 | -1.05% | -0.25 | 23.65 | 24.15 | 78 | |
|
CEWE Stift I 22.07.2026 / 09:46:31 |
95.25 | -0.63% | -0.60 | 94.90 | 95.90 | 32 | |
|
CHAPTERS Group I 22.07.2026 / 09:15:01 |
41.00 | -0.73% | -0.30 | 40.55 | 42.00 | 256 | |
|
Douglas N 22.07.2026 / 09:01:57 |
8.290 | -0.12% | -0.01 | 8.180 | 8.250 | 126 | |
|
Draegerwerk Vz I 22.07.2026 / 09:49:12 |
94.20 | -2.03% | -1.95 | 94.00 | 94.90 | 884 | |
|
Duerr I 22.07.2026 / 09:48:45 |
18.330 | -0.33% | -0.06 | 18.220 | 18.360 | 1'099 | |
|
Eckert&Ziegler I 22.07.2026 / 09:49:43 |
13.920 | -1.14% | -0.16 | 13.920 | 13.970 | 10'779 | |
|
Energiekontor I 22.07.2026 / 09:32:08 |
36.40 | 0.55% | 0.20 | 36.00 | 36.40 | 1 | |
|
Evotec I 22.07.2026 / 09:49:48 |
3.464 | -2.70% | -0.10 | 3.454 | 3.466 | 35'809 | |
|
Fried Vorw Gr I 22.07.2026 / 09:50:40 |
74.10 | 7.78% | 5.35 | 73.80 | 74.25 | 5'848 | |
|
Germany Small Cap 50 22.07.2026 / 10:05:52 |
34'903.71 | -0.29% | -100.82 | 0 | |||
|
Gerresheimer I 22.07.2026 / 09:47:33 |
26.90 | -0.66% | -0.18 | 26.86 | 26.98 | 1'321 | |
|
GFT Tech I 22.07.2026 / 09:47:33 |
20.70 | -1.19% | -0.25 | 20.55 | 20.70 | 477 | |
|
GRENKE N 22.07.2026 / 09:48:45 |
11.870 | -0.42% | -0.05 | 11.840 | 11.940 | 1'254 | |
|
Haier Smart-D Rg 22.07.2026 / 09:08:49 |
1.850 | 0.47% | 0.01 | 1.811 | 1.942 | 872 | |
|
HelloFresh I 22.07.2026 / 09:45:16 |
3.597 | -1.30% | -0.05 | 3.593 | 3.605 | 14'949 | |
|
HORNBACH Hold I 22.07.2026 / 09:37:58 |
79.50 | -1.24% | -1.00 | 79.30 | 80.20 | 60 | |
|
HYPOPORT N 22.07.2026 / 09:29:55 |
86.10 | -2.05% | -1.80 | 85.60 | 86.35 | 64 | |
|
JOST Werke I 22.07.2026 / 09:40:24 |
54.20 | -0.28% | -0.15 | 54.10 | 54.60 | 860 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 22.07.2026 / 09:50:38 |
16.500 | 192.62% | 86.66% | -4.35% | -34.52% | -11.53% | 91.19% | 102.06% |
|
SUSS MicroTec N 22.07.2026 / 09:49:14 |
82.80 | 114.74% | 71.27% | 1.19% | -10.87% | 19.05% | 109.57% | 243.24% |
|
2G ENERGY I 22.07.2026 / 09:48:48 |
64.65 | 86.49% | 184.38% | -1.30% | -4.65% | 27.89% | 98.31% | 164.85% |
|
Basler I 22.07.2026 / 09:50:00 |
27.30 | 82.45% | 352.02% | 2.63% | -4.46% | 51.16% | 120.16% | 76.26% |
|
PVA TePla I 22.07.2026 / 09:42:05 |
37.72 | 66.40% | 192.07% | -4.55% | -6.31% | 7.89% | 73.03% | 83.11% |
|
Draegerwerk Vz I 22.07.2026 / 09:49:12 |
94.20 | 38.95% | 106.11% | 10.95% | 10.69% | 5.49% | 37.72% | 109.48% |
|
SAF-HOLLAND I 22.07.2026 / 09:49:31 |
20.40 | 33.22% | 37.57% | 1.49% | 2.00% | 19.02% | 19.86% | 49.01% |
|
SGL Carbon I 22.07.2026 / 09:45:35 |
3.885 | 28.48% | 0.75% | -2.07% | -16.40% | -10.08% | 8.22% | -48.39% |
|
Befesa Rg 22.07.2026 / 09:48:47 |
35.55 | 19.76% | 70.11% | 2.89% | 13.76% | 5.65% | 34.35% | 5.95% |
|
tonies Rg-A-Unty 22.07.2026 / 09:50:34 |
11.790 | 14.97% | 57.63% | -2.56% | -3.28% | 16.96% | 103.28% | 144.24% |
|
Alzchem Grp I 22.07.2026 / 09:48:46 |
177.00 | 14.23% | 210.12% | 2.70% | -2.53% | 1.49% | 7.27% | 0.00% |
|
GFT Tech I 22.07.2026 / 09:47:33 |
20.70 | 10.61% | -4.99% | -0.72% | -1.43% | 9.06% | -6.65% | -21.12% |
|
MLP I 22.07.2026 / 09:47:22 |
7.470 | 8.72% | 22.62% | -1.06% | -6.03% | -2.48% | -13.68% | 33.10% |
|
Germany Small Cap 50 22.07.2026 / 10:05:52 |
34'903.71 | 7.30% | 32.80% | 0.60% | 0.31% | 3.98% | 5.16% | 33.59% |
|
Pfisterer I 22.07.2026 / 09:48:47 |
80.85 | 6.59% | 0.00% | -0.15% | -15.65% | -19.63% | 48.90% | 0.00% |
|
PNE N 22.07.2026 / 09:36:25 |
10.620 | 6.32% | -3.58% | 0.19% | -4.53% | 18.44% | -28.27% | -20.77% |
|
Adtran Networks I 22.07.2026 / 09:35:20 |
22.90 | 5.96% | 15.73% | -1.52% | -0.22% | 0.87% | 11.86% | 15.85% |
|
Redcare Pharm Br 22.07.2026 / 09:47:31 |
69.95 | 5.54% | -47.35% | 2.83% | 3.48% | 45.31% | -32.09% | -33.13% |
|
Energiekontor I 22.07.2026 / 09:32:08 |
36.40 | 1.12% | -26.72% | 0.14% | -6.06% | -8.31% | -26.39% | -53.65% |
|
JOST Werke I 22.07.2026 / 09:40:24 |
54.20 | 0.46% | 19.98% | -1.09% | 6.48% | 6.80% | 1.98% | 8.81% |
|
Kontron 22.07.2026 / 09:48:02 |
22.98 | 0.22% | 18.52% | -0.26% | -1.20% | 9.53% | -16.01% | 19.51% |
|
Nagarro N 22.07.2026 / 09:49:31 |
75.95 | -0.72% | -3.87% | 0.33% | 127.33% | 69.23% | 32.66% | -12.21% |
|
CHAPTERS Group I 22.07.2026 / 09:15:01 |
41.00 | -1.55% | 63.89% | 1.86% | 25.19% | 41.38% | -3.30% | 0.00% |
|
Gerresheimer I 22.07.2026 / 09:47:33 |
26.90 | -2.03% | -61.72% | -8.32% | 3.66% | 10.88% | -43.50% | -74.83% |
|
TeamViewer I 22.07.2026 / 09:48:39 |
5.735 | -3.11% | -38.27% | -0.95% | 17.16% | 20.33% | -39.99% | -61.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.07.2026 / 09:48:48 |
64.65 | -1.37% |
64.65 09:48 |
64.25 09:10 |
76.20 03.06.26 |
30.9 23.03.26 |
166 |
|
Adtran Networks I 22.07.2026 / 09:35:20 |
22.90 | 0.88% |
23.20 20.07.26 |
21.7 02.01.26 |
150 | ||
|
Alzchem Grp I 22.07.2026 / 09:48:46 |
177.00 | 0.48% |
177.50 09:01 |
176.10 09:09 |
210.20 02.06.26 |
136.2 05.02.26 |
303 |
|
ATOSS Software I 22.07.2026 / 09:31:18 |
70.40 | -0.64% |
70.80 09:28 |
70.30 09:27 |
123.30 13.01.26 |
65.1 26.06.26 |
332 |
|
Basler I 22.07.2026 / 09:50:00 |
27.30 | -2.59% |
28.05 09:30 |
27.30 09:50 |
31.95 22.06.26 |
11.41 31.03.26 |
7'835 |
|
Befesa Rg 22.07.2026 / 09:48:47 |
35.55 | 0.28% |
35.88 09:00 |
35.30 09:11 |
37.40 29.05.26 |
26.58 23.03.26 |
6'830 |
|
CANCOM I 22.07.2026 / 09:46:51 |
23.65 | -1.05% |
23.65 09:46 |
23.63 09:26 |
29.38 28.01.26 |
20.2 20.03.26 |
78 |
|
CEWE Stift I 22.07.2026 / 09:46:31 |
95.25 | -0.63% |
95.40 09:00 |
95.25 09:09 |
106.40 08.01.26 |
89.2 30.03.26 |
32 |
|
CHAPTERS Group I 22.07.2026 / 09:15:01 |
41.00 | -0.73% |
41.00 09:15 |
40.68 09:02 |
42.95 03.07.26 |
25.2 03.03.26 |
256 |
|
Douglas N 22.07.2026 / 09:01:57 |
8.290 | -0.12% |
8.290 09:01 |
8.290 09:01 |
12.520 02.01.26 |
7.77 18.06.26 |
126 |
|
Draegerwerk Vz I 22.07.2026 / 09:49:12 |
94.20 | -2.03% |
94.75 09:06 |
93.80 09:35 |
98.85 23.04.26 |
67 05.01.26 |
884 |
|
Duerr I 22.07.2026 / 09:48:45 |
18.330 | -0.33% |
18.380 09:46 |
18.260 09:43 |
25.10 18.02.26 |
16.76 13.07.26 |
1'099 |
|
Eckert&Ziegler I 22.07.2026 / 09:49:43 |
13.920 | -1.14% |
14.180 09:00 |
13.650 09:06 |
16.845 29.05.26 |
13.29 23.03.26 |
10'779 |
|
Energiekontor I 22.07.2026 / 09:32:08 |
36.40 | 0.55% |
36.40 09:32 |
36.40 09:32 |
50.50 19.05.26 |
30.15 19.03.26 |
1 |
|
Evotec I 22.07.2026 / 09:49:48 |
3.464 | -2.70% |
3.522 09:01 |
3.459 09:45 |
6.720 14.01.26 |
3.18 14.07.26 |
35'809 |
|
Fried Vorw Gr I 22.07.2026 / 09:50:40 |
74.10 | 7.78% |
74.25 09:50 |
72.05 09:02 |
103.00 27.01.26 |
55.15 08.06.26 |
5'848 |
|
Germany Small Cap 50 22.07.2026 / 10:05:52 |
34'903.71 | -0.29% |
35'004.54 09:00 |
34'812.57 09:45 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 22.07.2026 / 09:47:33 |
26.90 | -0.66% |
27.10 09:02 |
26.82 09:03 |
30.56 09.07.26 |
14.86 26.02.26 |
1'321 |
|
GFT Tech I 22.07.2026 / 09:47:33 |
20.70 | -1.19% |
20.70 09:47 |
20.55 09:44 |
24.75 02.06.26 |
13.78 25.02.26 |
477 |
|
GRENKE N 22.07.2026 / 09:48:45 |
11.870 | -0.42% |
11.870 09:48 |
11.870 09:48 |
16.030 09.01.26 |
11.46 01.07.26 |
1'254 |
|
Haier Smart-D Rg 22.07.2026 / 09:08:49 |
1.850 | 0.47% |
1.850 09:08 |
1.850 09:08 |
2.109 20.01.26 |
1.78 27.04.26 |
872 |
|
HelloFresh I 22.07.2026 / 09:45:16 |
3.597 | -1.30% |
3.613 09:03 |
3.574 09:19 |
6.228 02.01.26 |
3.459 15.07.26 |
14'949 |
|
HORNBACH Hold I 22.07.2026 / 09:37:58 |
79.50 | -1.24% |
80.30 09:00 |
79.50 09:37 |
86.50 23.02.26 |
74.15 23.03.26 |
60 |
|
HYPOPORT N 22.07.2026 / 09:29:55 |
86.10 | -2.05% |
86.15 09:28 |
85.95 09:03 |
134.00 13.01.26 |
68.2 30.03.26 |
64 |
|
JOST Werke I 22.07.2026 / 09:40:24 |
54.20 | -0.28% |
55.85 09:00 |
53.70 09:14 |
67.60 12.02.26 |
48.35 30.03.26 |
860 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:50 / 22.07.26 |
14'293.84 | -0.03% | |
|
Eurozone 50 10:05 / 22.07.26 |
649.70 | 0.09% | |
|
L&S Dax 10:05 / 22.07.26 |
25'120.50 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 09:50 / 22.07.26 |
14.428 | -1.17% | |
|
EUR/CHF 10:05 / 22.07.26 |
0.9264 | 0.00% | |
|
USD/CHF 10:05 / 22.07.26 |
0.8121 | -0.07% | |
|
Gold 1 Uz 10:05 / 22.07.26 |
4'114.16 | 0.89% | |
|
Rohöl Brent 10:05 / 22.07.26 |
93.94 | 2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:05 / 22.07.26 |
869.96 | 0.11% |
Top 5zur Gesamtübersicht
|
GEA Group I 09:50 / 22.07.26 |
62.35 | 5.28% | |
|
MTU Aero Engin N 09:50 / 22.07.26 |
343.90 | 2.35% | |
|
HENSOLDT I 09:50 / 22.07.26 |
77.46 | 1.25% | |
|
Allianz N 09:50 / 22.07.26 |
426.40 | 1.05% | |
|
RWE I 09:50 / 22.07.26 |
58.76 | 0.96% |
Flop 5zur Gesamtübersicht
|
Bayer N 09:50 / 22.07.26 |
46.91 | -1.53% | |
|
adidas N 09:50 / 22.07.26 |
177.40 | -1.42% | |
|
Siemens Energy N 09:50 / 22.07.26 |
156.50 | -1.27% | |
|
Beiersdorf I 09:50 / 22.07.26 |
77.62 | -1.27% | |
|
SAP I 09:50 / 22.07.26 |
134.45 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:05 / 22.07.26 |
21'260.46 | -0.06% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 09:50 / 22.07.26 |
62.20 | 3.15% | |
|
Verbio I 09:47 / 22.07.26 |
33.64 | 3.00% | |
|
IONOS Gr N -Unty 09:50 / 22.07.26 |
30.78 | 1.65% | |
|
RENK Group I 09:50 / 22.07.26 |
44.73 | 1.29% | |
|
Wacker Chemie I 09:50 / 22.07.26 |
86.90 | 0.81% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 09:49 / 22.07.26 |
53.30 | -2.74% | |
|
Jenoptik N 09:49 / 22.07.26 |
39.26 | -1.90% | |
|
CECONOMY I 09:32 / 22.07.26 |
3.905 | -1.82% | |
|
Fielmann Group I 09:50 / 22.07.26 |
39.25 | -1.63% | |
|
Scout24 N 09:50 / 22.07.26 |
69.55 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:05 / 22.07.26 |
34'903.71 | -0.29% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 09:50 / 22.07.26 |
74.10 | 7.78% | |
|
Wacker Neuson N 09:45 / 22.07.26 |
20.98 | 2.32% | |
|
VINCORION I 09:48 / 22.07.26 |
18.500 | 0.93% | |
|
SAF-HOLLAND I 09:49 / 22.07.26 |
20.40 | 0.74% | |
|
Mensch und Maschi I 09:02 / 22.07.26 |
35.40 | 0.71% |
Flop 5zur Gesamtübersicht
|
KSB Vz 09:47 / 22.07.26 |
776.00 | -4.43% | |
|
Evotec I 09:49 / 22.07.26 |
3.464 | -2.70% | |
|
Basler I 09:50 / 22.07.26 |
27.30 | -2.59% | |
|
HYPOPORT N 09:29 / 22.07.26 |
86.10 | -2.05% | |
|
Draegerwerk Vz I 09:49 / 22.07.26 |
94.20 | -2.03% |