Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.06.2026 - 17:30:01
- 35'894.80
- -0.90%
- -326.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.06.2026 / 17:30:00 |
71.80 | 1.41% | 1.00 | 71.80 | 73.10 | 14'405 | |
|
Adtran Networks I 22.06.2026 / 13:39:44 |
22.70 | 0.00% | 0.00 | 22.70 | 23.80 | 67 | |
|
Alzchem Grp I 22.06.2026 / 17:30:00 |
186.00 | -0.53% | -1.00 | 182.10 | 186.40 | 7'100 | |
|
ATOSS Software I 22.06.2026 / 17:30:00 |
71.90 | 1.27% | 0.90 | 71.20 | 72.50 | 14'620 | |
|
Befesa Rg 22.06.2026 / 17:30:00 |
33.45 | 1.06% | 0.35 | 33.45 | 33.60 | 21'343 | |
|
CANCOM I 22.06.2026 / 17:30:00 |
23.50 | -0.84% | -0.20 | 23.50 | 23.65 | 10'459 | |
|
CEWE Stift I 22.06.2026 / 17:30:00 |
93.80 | -1.42% | -1.35 | 93.60 | 94.30 | 1'832 | |
|
CHAPTERS Group I 22.06.2026 / 17:30:00 |
32.40 | -3.14% | -1.05 | 31.60 | 33.25 | 1'125 | |
|
Deut Pfandbrfbk I 22.06.2026 / 17:30:00 |
3.316 | -5.58% | -0.20 | 3.232 | 3.526 | 288'370 | |
|
Douglas N 22.06.2026 / 17:30:00 |
7.840 | -2.61% | -0.21 | 7.770 | 8.000 | 73'529 | |
|
Draegerwerk Vz I 22.06.2026 / 17:30:00 |
83.65 | -0.18% | -0.15 | 81.90 | 85.40 | 4'353 | |
|
Duerr I 22.06.2026 / 17:30:00 |
19.260 | -1.73% | -0.34 | 19.260 | 19.340 | 21'894 | |
|
Eckert&Ziegler I 22.06.2026 / 17:30:00 |
15.770 | 0.35% | 0.06 | 15.770 | 15.790 | 30'196 | |
|
Energiekontor I 22.06.2026 / 17:30:00 |
42.40 | 1.44% | 0.60 | 42.40 | 42.80 | 13'703 | |
|
Evotec I 22.06.2026 / 17:30:00 |
4.634 | 0.04% | 0.00 | 4.542 | 4.662 | 126'189 | |
|
Fried Vorw Gr I 22.06.2026 / 17:30:00 |
69.55 | -1.14% | -0.80 | 69.00 | 70.85 | 59'792 | |
|
Germany Small Cap 50 22.06.2026 / 17:30:01 |
35'894.80 | -0.90% | -326.39 | 0 | |||
|
Gerresheimer I 22.06.2026 / 17:30:00 |
26.20 | 2.14% | 0.55 | 25.62 | 26.70 | 25'329 | |
|
GRENKE N 22.06.2026 / 17:30:00 |
12.300 | -2.23% | -0.28 | 12.260 | 12.400 | 5'004 | |
|
Haier Smart-D Rg 22.06.2026 / 17:30:00 |
1.850 | -2.46% | -0.05 | 1.815 | 1.988 | 5'994 | |
|
Heidelberger Druc I 22.06.2026 / 17:30:00 |
1.490 | -1.32% | -0.02 | 1.490 | 1.584 | 140'296 | |
|
HelloFresh I 22.06.2026 / 17:30:00 |
3.913 | -3.79% | -0.15 | 3.839 | 3.940 | 301'511 | |
|
HORNBACH Hold I 22.06.2026 / 17:30:00 |
80.75 | 2.09% | 1.65 | 80.20 | 82.40 | 2'649 | |
|
HYPOPORT N 22.06.2026 / 17:30:00 |
79.60 | -1.79% | -1.45 | 77.90 | 79.90 | 4'285 | |
|
Jenoptik N 22.06.2026 / 17:30:00 |
47.31 | 2.05% | 0.95 | 47.30 | 47.58 | 116'273 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 22.06.2026 / 17:30:00 |
109.30 | 189.49% | 130.88% | 7.79% | 18.29% | 122.61% | 165.03% | 326.04% |
|
Jenoptik N 22.06.2026 / 17:30:00 |
47.31 | 136.65% | 107.15% | 6.12% | 4.81% | 73.04% | 155.59% | 44.88% |
|
2G ENERGY I 22.06.2026 / 17:30:00 |
71.80 | 101.42% | 207.16% | 14.24% | 26.08% | 100.00% | 145.47% | 146.69% |
|
PVA TePla I 22.06.2026 / 17:30:00 |
43.38 | 91.84% | 236.72% | -0.91% | -0.78% | 45.33% | 131.73% | 126.98% |
|
Siltronic N 22.06.2026 / 17:30:00 |
96.70 | 89.50% | 98.03% | 0.05% | 2.22% | 82.45% | 156.43% | 21.42% |
|
SMA Solar Tech I 22.06.2026 / 17:30:00 |
58.38 | 72.52% | 333.41% | 18.60% | -12.42% | 30.59% | 226.57% | -32.49% |
|
Pfisterer I 22.06.2026 / 17:30:00 |
101.80 | 30.08% | 0.00% | 8.99% | 0.39% | 49.05% | 154.50% | 0.00% |
|
SAF-HOLLAND I 22.06.2026 / 17:30:00 |
20.10 | 29.21% | 33.42% | -1.71% | 2.34% | 23.46% | 30.52% | 71.53% |
|
tonies Rg-A-Unty 22.06.2026 / 17:30:00 |
12.160 | 24.47% | 70.66% | 1.33% | 14.39% | 19.69% | 108.22% | 148.23% |
|
Alzchem Grp I 22.06.2026 / 17:30:00 |
186.00 | 21.27% | 229.23% | -2.00% | 11.28% | 10.32% | 44.41% | 0.00% |
|
Draegerwerk Vz I 22.06.2026 / 17:30:00 |
83.65 | 21.10% | 79.64% | -4.02% | -9.86% | -7.87% | 22.47% | 84.99% |
|
Energiekontor I 22.06.2026 / 17:30:00 |
42.40 | 16.76% | -15.38% | 4.95% | -14.43% | 19.77% | 1.56% | -41.62% |
|
MLP I 22.06.2026 / 17:30:00 |
7.930 | 16.72% | 31.64% | -3.35% | -2.58% | 13.53% | -10.70% | 40.14% |
|
Befesa Rg 22.06.2026 / 17:30:00 |
33.45 | 11.82% | 58.83% | -5.17% | -3.46% | 16.35% | 36.64% | -3.95% |
|
PNE N 22.06.2026 / 17:30:00 |
11.220 | 10.67% | 0.36% | 7.47% | 10.87% | 41.13% | -24.19% | -20.23% |
|
Germany Small Cap 50 22.06.2026 / 17:30:01 |
35'894.80 | 10.35% | 37.42% | 0.08% | -0.95% | 19.69% | 16.56% | 39.25% |
|
Adtran Networks I 22.06.2026 / 13:39:44 |
22.70 | 4.13% | 13.73% | -1.52% | -0.87% | 0.44% | 9.66% | 16.41% |
|
Eckert&Ziegler I 22.06.2026 / 17:30:00 |
15.770 | 3.12% | 6.09% | 2.54% | 2.30% | 8.09% | -25.96% | 38.10% |
|
Kontron 22.06.2026 / 17:30:00 |
23.50 | 2.88% | 21.67% | 0.00% | 1.12% | 24.01% | 1.12% | 26.71% |
|
JOST Werke I 22.06.2026 / 17:30:00 |
55.10 | 2.22% | 22.08% | -1.43% | -2.48% | 11.14% | 9.11% | 12.11% |
|
Redcare Pharm Br 22.06.2026 / 17:30:00 |
66.40 | 1.14% | -49.55% | 14.78% | 47.23% | 100.12% | -27.79% | -27.41% |
|
Secunet Sec Netw I 22.06.2026 / 17:30:00 |
176.40 | -1.72% | 57.24% | -4.75% | -13.95% | 1.26% | -13.64% | -22.71% |
|
PATRIZIA N 22.06.2026 / 17:30:00 |
7.740 | -5.15% | -1.78% | -2.64% | 1.04% | 11.05% | -7.86% | -20.96% |
|
Haier Smart-D Rg 22.06.2026 / 17:30:00 |
1.850 | -5.77% | 4.06% | -4.14% | -0.27% | 3.70% | 0.28% | 0.00% |
|
HORNBACH Hold I 22.06.2026 / 17:30:00 |
80.75 | -5.78% | 8.50% | 3.00% | 1.57% | 3.93% | -11.21% | 13.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.06.2026 / 17:30:00 |
71.80 | 1.41% |
72.60 17:24 |
70.35 11:09 |
76.20 03.06.26 |
30.9 23.03.26 |
14'405 |
|
Adtran Networks I 22.06.2026 / 13:39:44 |
22.70 | 0.00% |
22.75 13:39 |
22.70 13:39 |
23.15 08.06.26 |
21.7 02.01.26 |
67 |
|
Alzchem Grp I 22.06.2026 / 17:30:00 |
186.00 | -0.53% |
186.60 14:45 |
182.90 17:05 |
210.20 02.06.26 |
136.2 05.02.26 |
7'100 |
|
ATOSS Software I 22.06.2026 / 17:30:00 |
71.90 | 1.27% |
72.20 16:41 |
70.20 14:40 |
123.30 13.01.26 |
68.95 18.06.26 |
14'620 |
|
Befesa Rg 22.06.2026 / 17:30:00 |
33.45 | 1.06% |
33.68 15:42 |
32.85 09:34 |
37.40 29.05.26 |
26.58 23.03.26 |
21'343 |
|
CANCOM I 22.06.2026 / 17:30:00 |
23.50 | -0.84% |
24.08 10:00 |
23.50 17:29 |
29.38 28.01.26 |
20.2 20.03.26 |
10'459 |
|
CEWE Stift I 22.06.2026 / 17:30:00 |
93.80 | -1.42% |
95.30 10:28 |
93.30 12:02 |
106.40 08.01.26 |
89.2 30.03.26 |
1'832 |
|
CHAPTERS Group I 22.06.2026 / 17:30:00 |
32.40 | -3.14% |
32.75 16:03 |
32.18 17:01 |
42.30 02.01.26 |
25.2 03.03.26 |
1'125 |
|
Deut Pfandbrfbk I 22.06.2026 / 17:30:00 |
3.316 | -5.58% |
3.534 09:03 |
3.210 16:31 |
4.434 15.01.26 |
2.71 17.03.26 |
288'370 |
|
Douglas N 22.06.2026 / 17:30:00 |
7.840 | -2.61% |
8.050 09:05 |
7.780 13:34 |
12.520 02.01.26 |
7.77 18.06.26 |
73'529 |
|
Draegerwerk Vz I 22.06.2026 / 17:30:00 |
83.65 | -0.18% |
84.05 09:07 |
81.60 13:51 |
98.85 23.04.26 |
67 05.01.26 |
4'353 |
|
Duerr I 22.06.2026 / 17:30:00 |
19.260 | -1.73% |
19.440 09:03 |
18.940 13:04 |
25.10 18.02.26 |
17.2 23.03.26 |
21'894 |
|
Eckert&Ziegler I 22.06.2026 / 17:30:00 |
15.770 | 0.35% |
15.880 09:32 |
15.620 09:10 |
16.845 29.05.26 |
13.29 23.03.26 |
30'196 |
|
Energiekontor I 22.06.2026 / 17:30:00 |
42.40 | 1.44% |
42.85 17:29 |
41.65 09:44 |
50.50 19.05.26 |
30.15 19.03.26 |
13'703 |
|
Evotec I 22.06.2026 / 17:30:00 |
4.634 | 0.04% |
4.715 15:46 |
4.600 13:44 |
6.720 14.01.26 |
3.995 13.03.26 |
126'189 |
|
Fried Vorw Gr I 22.06.2026 / 17:30:00 |
69.55 | -1.14% |
70.65 09:00 |
67.58 14:48 |
103.00 27.01.26 |
55.15 08.06.26 |
59'792 |
|
Germany Small Cap 50 22.06.2026 / 17:30:01 |
35'894.80 | -0.90% |
36'264.58 09:35 |
35'779.10 12:56 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 22.06.2026 / 17:30:00 |
26.20 | 2.14% |
26.22 17:28 |
25.54 09:03 |
28.82 12.05.26 |
14.86 26.02.26 |
25'329 |
|
GRENKE N 22.06.2026 / 17:30:00 |
12.300 | -2.23% |
12.600 09:13 |
12.300 16:44 |
16.030 09.01.26 |
11.92 13.05.26 |
5'004 |
|
Haier Smart-D Rg 22.06.2026 / 17:30:00 |
1.850 | -2.46% |
1.856 11:37 |
1.844 14:28 |
2.109 20.01.26 |
1.78 27.04.26 |
5'994 |
|
Heidelberger Druc I 22.06.2026 / 17:30:00 |
1.490 | -1.32% |
1.512 15:01 |
1.470 09:45 |
2.065 16.01.26 |
1.293 16.03.26 |
140'296 |
|
HelloFresh I 22.06.2026 / 17:30:00 |
3.913 | -3.79% |
4.039 15:46 |
3.829 09:05 |
6.228 02.01.26 |
3.503 23.03.26 |
301'511 |
|
HORNBACH Hold I 22.06.2026 / 17:30:00 |
80.75 | 2.09% |
81.00 15:41 |
78.80 10:23 |
86.50 23.02.26 |
74.15 23.03.26 |
2'649 |
|
HYPOPORT N 22.06.2026 / 17:30:00 |
79.60 | -1.79% |
81.40 16:00 |
79.15 17:16 |
134.00 13.01.26 |
68.2 30.03.26 |
4'285 |
|
Jenoptik N 22.06.2026 / 17:30:00 |
47.31 | 2.05% |
47.96 15:41 |
46.92 09:15 |
48.30 03.06.26 |
19.42 02.01.26 |
116'273 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 19:30 / 22.06.26 |
25'083.50 | 0.45% | |
|
S&P 500 (ETF SPY) 19:15 / 22.06.26 |
744.95 | -0.24% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 19:30 / 22.06.26 |
0.9248 | -0.14% | |
|
USD/CHF 19:30 / 22.06.26 |
0.8091 | 0.19% | |
|
Gold 1 Uz 19:30 / 22.06.26 |
4'183.90 | 0.66% | |
|
Rohöl Brent 19:30 / 22.06.26 |
77.68 | -5.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 22.06.26 |
876.29 | 0.54% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 22.06.26 |
87.16 | 5.30% | |
|
Nordex 17:30 / 22.06.26 |
48.68 | 1.71% | |
|
BMW I 17:30 / 22.06.26 |
61.04 | 1.63% | |
|
Continental I 17:30 / 22.06.26 |
73.50 | 1.41% | |
|
Siemens N 17:30 / 22.06.26 |
279.25 | 1.41% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 22.06.26 |
68.54 | -5.41% | |
|
GEA Group I 17:30 / 22.06.26 |
58.70 | -1.80% | |
|
E.ON N 17:30 / 22.06.26 |
17.813 | -1.72% | |
|
Deutsche Telekom N 17:30 / 22.06.26 |
26.04 | -1.66% | |
|
Rheinmetall I 17:30 / 22.06.26 |
1'181.40 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 22.06.26 |
21'612.33 | -0.28% |
Top 5zur Gesamtübersicht
|
Carl Zeiss Medite I 17:30 / 22.06.26 |
27.50 | 9.96% | |
|
Zalando I 17:30 / 22.06.26 |
25.20 | 4.07% | |
|
Elmos Semicond I 17:30 / 22.06.26 |
189.00 | 3.73% | |
|
AUMOVIO N 17:30 / 22.06.26 |
40.10 | 1.97% | |
|
Wacker Chemie I 17:30 / 22.06.26 |
99.58 | 1.63% |
Flop 5zur Gesamtübersicht
|
RENK Group I 17:30 / 22.06.26 |
45.06 | -6.14% | |
|
TKMS I 17:30 / 22.06.26 |
71.60 | -4.15% | |
|
Sixt I 17:30 / 22.06.26 |
71.10 | -3.33% | |
|
Scout24 N 17:30 / 22.06.26 |
72.88 | -3.22% | |
|
Stroeer I 17:30 / 22.06.26 |
34.82 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 22.06.26 |
35'894.80 | -0.90% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 22.06.26 |
96.70 | 4.65% | |
|
KSB Vz 17:30 / 22.06.26 |
871.00 | 2.71% | |
|
Pfisterer I 17:30 / 22.06.26 |
101.80 | 2.57% | |
|
SAF-HOLLAND I 17:30 / 22.06.26 |
20.10 | 2.34% | |
|
Gerresheimer I 17:30 / 22.06.26 |
26.20 | 2.14% |
Flop 5zur Gesamtübersicht
|
tonies Rg-A-Unty 17:30 / 22.06.26 |
12.160 | -6.25% | |
|
Deut Pfandbrfbk I 17:30 / 22.06.26 |
3.316 | -5.58% | |
|
Nagarro N 17:30 / 22.06.26 |
33.94 | -4.34% | |
|
HelloFresh I 17:30 / 22.06.26 |
3.913 | -3.79% | |
|
Secunet Sec Netw I 17:30 / 22.06.26 |
176.40 | -3.29% |