Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 25.06.2026 - 17:30:04
- 34'820.24
- 0.07%
- 23.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.06.2026 / 17:30:00 |
66.90 | -1.33% | -0.90 | 65.65 | 68.55 | 12'385 | |
|
Adtran Networks I 25.06.2026 / 17:30:00 |
22.75 | -0.22% | -0.05 | 22.30 | 23.80 | 176 | |
|
Alzchem Grp I 25.06.2026 / 17:30:00 |
175.50 | -3.36% | -6.10 | 173.90 | 177.30 | 5'239 | |
|
ATOSS Software I 25.06.2026 / 17:30:00 |
67.70 | -4.11% | -2.90 | 67.10 | 68.10 | 18'924 | |
|
Basler I 25.06.2026 / 17:30:00 |
28.30 | -0.96% | -0.28 | 28.20 | 28.35 | 10'185 | |
|
Befesa Rg 25.06.2026 / 17:30:00 |
30.20 | -3.36% | -1.05 | 29.95 | 29.95 | 39'251 | |
|
CANCOM I 25.06.2026 / 17:30:00 |
22.25 | -1.11% | -0.25 | 21.75 | 22.25 | 26'132 | |
|
CEWE Stift I 25.06.2026 / 17:30:00 |
91.90 | -1.87% | -1.75 | 89.90 | 93.60 | 1'660 | |
|
CHAPTERS Group I 25.06.2026 / 17:30:00 |
35.75 | 9.16% | 3.00 | 34.75 | 35.90 | 3'934 | |
|
Douglas N 25.06.2026 / 17:30:00 |
7.910 | -1.00% | -0.08 | 7.860 | 8.070 | 76'855 | |
|
Draegerwerk Vz I 25.06.2026 / 17:30:00 |
85.50 | 0.47% | 0.40 | 84.70 | 86.20 | 1'238 | |
|
Duerr I 25.06.2026 / 17:30:00 |
18.230 | 0.16% | 0.03 | 18.200 | 18.200 | 47'567 | |
|
Eckert&Ziegler I 25.06.2026 / 17:30:00 |
15.370 | -1.57% | -0.25 | 15.410 | 15.410 | 23'952 | |
|
Energiekontor I 25.06.2026 / 17:30:00 |
37.10 | -4.26% | -1.65 | 36.80 | 37.80 | 4'254 | |
|
Evotec I 25.06.2026 / 17:30:00 |
4.874 | 0.45% | 0.02 | 4.874 | 5.140 | 356'028 | |
|
Fried Vorw Gr I 25.06.2026 / 17:30:00 |
68.00 | -4.09% | -2.90 | 67.95 | 68.50 | 14'646 | |
|
Germany Small Cap 50 25.06.2026 / 17:30:04 |
34'820.24 | 0.07% | 23.96 | 0 | |||
|
Gerresheimer I 25.06.2026 / 17:30:00 |
26.82 | 3.35% | 0.87 | 26.74 | 26.82 | 53'050 | |
|
GFT Tech I 25.06.2026 / 17:30:00 |
20.65 | -1.67% | -0.35 | 20.40 | 20.65 | 10'892 | |
|
GRENKE N 25.06.2026 / 17:30:00 |
12.150 | 1.84% | 0.22 | 12.060 | 12.220 | 8'630 | |
|
Haier Smart-D Rg 25.06.2026 / 17:30:00 |
1.744 | -3.97% | -0.07 | 1.744 | 1.933 | 0 | |
|
HelloFresh I 25.06.2026 / 17:30:00 |
3.871 | -4.15% | -0.17 | 3.853 | 3.892 | 560'386 | |
|
HORNBACH Hold I 25.06.2026 / 17:30:00 |
79.90 | 1.78% | 1.40 | 79.20 | 79.90 | 4'234 | |
|
HYPOPORT N 25.06.2026 / 17:30:00 |
83.45 | 2.55% | 2.08 | 83.40 | 83.40 | 4'155 | |
|
JOST Werke I 25.06.2026 / 17:30:00 |
52.10 | 2.36% | 1.20 | 52.00 | 52.30 | 16'808 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 25.06.2026 / 17:30:00 |
22.90 | 342.88% | 182.51% | -12.60% | -4.58% | 243.59% | 175.90% | 198.22% |
|
SUSS MicroTec N 25.06.2026 / 17:30:00 |
98.10 | 138.21% | 89.98% | -4.94% | 5.03% | 93.49% | 121.75% | 235.38% |
|
2G ENERGY I 25.06.2026 / 17:30:00 |
66.90 | 92.89% | 194.14% | -5.17% | -1.18% | 67.04% | 118.81% | 143.45% |
|
Basler I 25.06.2026 / 17:30:00 |
28.30 | 86.04% | 360.89% | -3.74% | -0.79% | 122.14% | 131.40% | 62.64% |
|
PVA TePla I 25.06.2026 / 17:30:00 |
43.68 | 76.58% | 209.93% | -1.09% | 0.46% | 43.31% | 124.58% | 121.21% |
|
SGL Carbon I 25.06.2026 / 17:30:00 |
4.573 | 49.36% | 17.13% | -9.28% | -8.46% | 36.49% | 28.26% | -42.05% |
|
SAF-HOLLAND I 25.06.2026 / 17:30:00 |
20.05 | 31.58% | 35.87% | 1.88% | -3.84% | 20.86% | 27.71% | 71.38% |
|
Pfisterer I 25.06.2026 / 17:30:00 |
96.05 | 25.62% | 0.00% | -1.46% | -4.00% | 36.43% | 145.97% | 0.00% |
|
Draegerwerk Vz I 25.06.2026 / 17:30:00 |
85.50 | 22.98% | 82.42% | 2.76% | -7.37% | -5.42% | 27.61% | 93.63% |
|
Alzchem Grp I 25.06.2026 / 17:30:00 |
175.50 | 17.77% | 219.72% | -5.85% | -7.78% | -4.10% | 27.54% | 0.00% |
|
tonies Rg-A-Unty 25.06.2026 / 17:30:00 |
11.940 | 16.99% | 60.39% | -3.63% | 9.34% | 18.81% | 101.86% | 142.83% |
|
MLP I 25.06.2026 / 17:30:00 |
7.810 | 14.68% | 29.34% | -2.56% | -2.86% | 9.54% | -7.57% | 31.50% |
|
GFT Tech I 25.06.2026 / 17:30:00 |
20.65 | 10.88% | -4.76% | -6.46% | -7.81% | 12.47% | -7.81% | -25.11% |
|
Energiekontor I 25.06.2026 / 17:30:00 |
37.10 | 8.24% | -21.56% | -6.55% | -23.27% | 4.51% | -12.45% | -44.24% |
|
PNE N 25.06.2026 / 17:30:00 |
10.790 | 8.10% | -1.97% | 1.98% | 7.04% | 23.81% | -28.54% | -21.97% |
|
Germany Small Cap 50 25.06.2026 / 17:30:04 |
34'820.24 | 7.05% | 32.01% | -2.91% | -5.61% | 12.85% | 8.31% | 37.60% |
|
Befesa Rg 25.06.2026 / 17:30:00 |
30.20 | 5.57% | 49.95% | -9.99% | -17.37% | 1.79% | 7.63% | -8.73% |
|
Adtran Networks I 25.06.2026 / 17:30:00 |
22.75 | 4.59% | 14.23% | 3.17% | -0.66% | 0.22% | 9.90% | 16.21% |
|
Redcare Pharm Br 25.06.2026 / 17:30:00 |
66.70 | 2.58% | -48.83% | 0.08% | 54.36% | 78.25% | -26.18% | -24.20% |
|
Eckert&Ziegler I 25.06.2026 / 17:30:00 |
15.370 | 2.46% | 5.41% | -1.22% | -5.68% | 5.74% | -30.77% | 41.70% |
|
Kontron 25.06.2026 / 17:30:00 |
23.32 | 1.48% | 20.02% | -0.60% | 0.60% | 21.08% | -3.00% | 27.14% |
|
PATRIZIA N 25.06.2026 / 17:30:00 |
7.725 | -2.33% | 1.14% | 0.06% | 1.51% | 8.96% | -7.37% | -17.08% |
|
JOST Werke I 25.06.2026 / 17:30:00 |
52.10 | -5.91% | 12.36% | -5.44% | -9.86% | 4.15% | 2.16% | 4.20% |
|
Gerresheimer I 25.06.2026 / 17:30:00 |
26.82 | -6.11% | -63.32% | 3.15% | -4.76% | 42.39% | -42.95% | -76.28% |
|
Secunet Sec Netw I 25.06.2026 / 17:30:00 |
173.00 | -6.30% | 49.91% | -4.47% | -16.32% | -4.63% | -19.53% | -21.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.06.2026 / 17:30:00 |
66.90 | -1.33% |
69.90 12:05 |
66.33 15:57 |
76.20 03.06.26 |
30.9 23.03.26 |
12'385 |
|
Adtran Networks I 25.06.2026 / 17:30:00 |
22.75 | -0.22% |
22.75 15:36 |
22.70 15:36 |
23.15 08.06.26 |
21.7 02.01.26 |
176 |
|
Alzchem Grp I 25.06.2026 / 17:30:00 |
175.50 | -3.36% |
181.20 10:02 |
175.30 17:12 |
210.20 02.06.26 |
136.2 05.02.26 |
5'239 |
|
ATOSS Software I 25.06.2026 / 17:30:00 |
67.70 | -4.11% |
70.15 10:04 |
66.80 15:52 |
123.30 13.01.26 |
66.8 25.06.26 |
18'924 |
|
Basler I 25.06.2026 / 17:30:00 |
28.30 | -0.96% |
29.25 09:22 |
27.55 15:59 |
31.95 22.06.26 |
11.41 31.03.26 |
10'185 |
|
Befesa Rg 25.06.2026 / 17:30:00 |
30.20 | -3.36% |
31.03 09:05 |
30.00 15:49 |
37.40 29.05.26 |
26.58 23.03.26 |
39'251 |
|
CANCOM I 25.06.2026 / 17:30:00 |
22.25 | -1.11% |
22.45 12:52 |
22.05 09:06 |
29.38 28.01.26 |
20.2 20.03.26 |
26'132 |
|
CEWE Stift I 25.06.2026 / 17:30:00 |
91.90 | -1.87% |
93.40 10:37 |
91.50 17:17 |
106.40 08.01.26 |
89.2 30.03.26 |
1'660 |
|
CHAPTERS Group I 25.06.2026 / 17:30:00 |
35.75 | 9.16% |
36.30 16:42 |
32.25 09:02 |
42.30 02.01.26 |
25.2 03.03.26 |
3'934 |
|
Douglas N 25.06.2026 / 17:30:00 |
7.910 | -1.00% |
7.985 09:00 |
7.850 12:29 |
12.520 02.01.26 |
7.77 18.06.26 |
76'855 |
|
Draegerwerk Vz I 25.06.2026 / 17:30:00 |
85.50 | 0.47% |
86.00 16:22 |
84.90 13:31 |
98.85 23.04.26 |
67 05.01.26 |
1'238 |
|
Duerr I 25.06.2026 / 17:30:00 |
18.230 | 0.16% |
18.460 16:20 |
17.960 09:46 |
25.10 18.02.26 |
17.2 23.03.26 |
47'567 |
|
Eckert&Ziegler I 25.06.2026 / 17:30:00 |
15.370 | -1.57% |
15.530 09:00 |
15.110 09:44 |
16.845 29.05.26 |
13.29 23.03.26 |
23'952 |
|
Energiekontor I 25.06.2026 / 17:30:00 |
37.10 | -4.26% |
39.05 10:20 |
36.60 15:57 |
50.50 19.05.26 |
30.15 19.03.26 |
4'254 |
|
Evotec I 25.06.2026 / 17:30:00 |
4.874 | 0.45% |
4.875 17:29 |
4.700 09:38 |
6.720 14.01.26 |
3.995 13.03.26 |
356'028 |
|
Fried Vorw Gr I 25.06.2026 / 17:30:00 |
68.00 | -4.09% |
71.00 09:00 |
67.75 17:20 |
103.00 27.01.26 |
55.15 08.06.26 |
14'646 |
|
Germany Small Cap 50 25.06.2026 / 17:30:04 |
34'820.24 | 0.07% |
34'966.89 09:02 |
34'527.37 15:59 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 25.06.2026 / 17:30:00 |
26.82 | 3.35% |
27.26 14:49 |
25.78 09:04 |
28.82 12.05.26 |
14.86 26.02.26 |
53'050 |
|
GFT Tech I 25.06.2026 / 17:30:00 |
20.65 | -1.67% |
21.15 12:03 |
20.48 09:43 |
24.75 02.06.26 |
13.78 25.02.26 |
10'892 |
|
GRENKE N 25.06.2026 / 17:30:00 |
12.150 | 1.84% |
12.180 15:40 |
11.860 09:00 |
16.030 09.01.26 |
11.71 24.06.26 |
8'630 |
|
Haier Smart-D Rg 25.06.2026 / 17:30:00 |
1.744 | -3.97% |
2.109 20.01.26 |
1.78 27.04.26 |
8'225 | ||
|
HelloFresh I 25.06.2026 / 17:30:00 |
3.871 | -4.15% |
4.029 09:01 |
3.855 16:50 |
6.228 02.01.26 |
3.503 23.03.26 |
560'386 |
|
HORNBACH Hold I 25.06.2026 / 17:30:00 |
79.90 | 1.78% |
80.65 16:01 |
78.70 09:21 |
86.50 23.02.26 |
74.15 23.03.26 |
4'234 |
|
HYPOPORT N 25.06.2026 / 17:30:00 |
83.45 | 2.55% |
85.85 13:17 |
80.35 09:02 |
134.00 13.01.26 |
68.2 30.03.26 |
4'155 |
|
JOST Werke I 25.06.2026 / 17:30:00 |
52.10 | 2.36% |
52.80 16:40 |
50.40 09:07 |
67.60 12.02.26 |
48.35 30.03.26 |
16'808 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 21:41 / 25.06.26 |
24'966.00 | 0.77% | |
|
S&P 500 (ETF SPY) 21:26 / 25.06.26 |
732.53 | -0.10% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 21:41 / 25.06.26 |
0.9210 | -0.18% | |
|
USD/CHF 21:41 / 25.06.26 |
0.8099 | -0.33% | |
|
Gold 1 Uz 21:41 / 25.06.26 |
4'034.31 | 0.84% | |
|
Rohöl Brent 21:41 / 25.06.26 |
75.66 | 3.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 25.06.26 |
868.73 | 1.19% |
Top 5zur Gesamtübersicht
|
Bayer N 17:30 / 25.06.26 |
47.28 | 18.96% | |
|
Merck I 17:30 / 25.06.26 |
147.20 | 5.26% | |
|
Vonovia N 17:30 / 25.06.26 |
21.52 | 3.36% | |
|
Infineon Technolo N 17:30 / 25.06.26 |
81.32 | 3.22% | |
|
Deutsche Post N 17:30 / 25.06.26 |
52.91 | 3.02% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 25.06.26 |
64.54 | -5.81% | |
|
Fres Med Care I 17:30 / 25.06.26 |
40.82 | -3.16% | |
|
Deutsche Boerse N 17:30 / 25.06.26 |
240.90 | -1.87% | |
|
SAP I 17:30 / 25.06.26 |
132.60 | -1.74% | |
|
BASF N 17:30 / 25.06.26 |
48.32 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 25.06.26 |
21'486.32 | 0.20% |
Top 5zur Gesamtübersicht
|
TUI N 17:30 / 25.06.26 |
7.728 | 4.69% | |
|
Sartorius Vz I 17:30 / 25.06.26 |
230.60 | 4.53% | |
|
thyssenkrupp I 17:30 / 25.06.26 |
11.060 | 3.44% | |
|
TAG Immobil I 17:30 / 25.06.26 |
13.940 | 3.18% | |
|
LEG Immobilien N 17:30 / 25.06.26 |
55.53 | 2.78% |
Flop 5zur Gesamtübersicht
|
TKMS I 17:30 / 25.06.26 |
76.10 | -9.08% | |
|
AUMOVIO N 17:30 / 25.06.26 |
36.73 | -4.49% | |
|
Scout24 N 17:30 / 25.06.26 |
72.25 | -3.22% | |
|
Nemetschek I 17:30 / 25.06.26 |
52.20 | -2.97% | |
|
RENK Group I 17:30 / 25.06.26 |
41.34 | -2.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 25.06.26 |
34'820.24 | 0.07% |
Top 5zur Gesamtübersicht
|
CHAPTERS Group I 17:30 / 25.06.26 |
35.75 | 9.16% | |
|
PVA TePla I 17:30 / 25.06.26 |
43.68 | 8.49% | |
|
SUSS MicroTec N 17:30 / 25.06.26 |
98.10 | 5.60% | |
|
Gerresheimer I 17:30 / 25.06.26 |
26.82 | 3.35% | |
|
HYPOPORT N 17:30 / 25.06.26 |
83.45 | 2.55% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 25.06.26 |
22.90 | -9.13% | |
|
Energiekontor I 17:30 / 25.06.26 |
37.10 | -4.26% | |
|
HelloFresh I 17:30 / 25.06.26 |
3.871 | -4.15% | |
|
ATOSS Software I 17:30 / 25.06.26 |
67.70 | -4.11% | |
|
Fried Vorw Gr I 17:30 / 25.06.26 |
68.00 | -4.09% |