×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 20.11.2025 - 15:09:41
  • 30'267.86
  • 0.08%
  • 23.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
20.11.2025 / 14:53:45
26.95 0.75% 0.20 26.80 27.00 3'629
adesso
20.11.2025 / 14:51:56
92.40 -0.43% -0.40 91.60 92.70 1'406
Adtran Networks I
20.11.2025 / 13:23:27
21.70 0.00% 0.00 21.60 21.80 94
AIXTRON N
20.11.2025 / 14:54:10
17.620 -0.17% -0.03 17.605 17.635 309'833
Alzchem Grp I
20.11.2025 / 14:52:07
136.00 0.82% 1.10 135.60 136.20 1'773
Befesa Rg
20.11.2025 / 14:52:21
27.46 -0.07% -0.02 27.46 27.54 14'356
CANCOM I
20.11.2025 / 14:47:44
25.10 0.80% 0.20 25.05 25.15 3'343
CEWE Stift I
20.11.2025 / 14:52:20
99.80 1.53% 1.50 99.80 100.20 3'279
CHAPTERS Group I
20.11.2025 / 13:44:01
35.65 -1.25% -0.45 35.10 36.40 119
Deut Pfandbrfbk I
20.11.2025 / 14:51:26
4.022 0.40% 0.02 4.014 4.026 103'500
Deutz I
20.11.2025 / 14:51:58
7.770 0.00% 0.00 7.760 7.770 127'156
Douglas N
20.11.2025 / 14:51:06
11.600 -3.49% -0.42 11.580 11.620 9'286
Draegerwerk Vz I
20.11.2025 / 12:59:57
67.80 -1.17% -0.80 67.70 68.40 399
Duerr I
20.11.2025 / 14:48:43
18.800 -0.90% -0.17 18.780 18.820 19'816
Eckert&Ziegler I
20.11.2025 / 14:51:44
15.690 -0.13% -0.02 15.670 15.700 22'497
Elmos Semicond I
20.11.2025 / 14:42:17
93.40 2.36% 2.15 93.10 93.40 4'520
Energiekontor I
20.11.2025 / 14:33:00
33.65 -1.17% -0.40 32.95 34.30 3'124
Evotec I
20.11.2025 / 14:48:32
5.184 0.17% 0.01 5.174 5.192 63'747
Fried Vorw Gr I
20.11.2025 / 14:54:32
89.15 3.06% 2.65 89.00 89.30 7'000
Germany Small Cap 50
20.11.2025 / 15:09:43
30'267.86 0.08% 23.23 0
GFT Tech I
20.11.2025 / 14:50:52
17.550 0.86% 0.15 17.520 17.580 10'345
GRENKE N
20.11.2025 / 14:42:53
13.990 6.88% 0.90 13.920 14.000 24'514
Haier Smart-D Rg
20.11.2025 / 14:54:03
2.070 0.00% 0.00 2.070 2.114 0
Hamborner REIT N
20.11.2025 / 14:53:50
4.420 -0.79% -0.04 4.410 4.425 26'885
Heidelberger Druc I
20.11.2025 / 14:47:52
1.878 0.64% 0.01 1.874 1.880 77'096
30'267.86
0.08%
26.95
0.75%
92.40
-0.43%
21.70
0.00%
17.620
-0.17%
136.00
0.82%
27.46
-0.07%
25.10
0.80%
99.80
1.53%
35.65
-1.25%
4.022
0.40%
7.770
0.00%
11.600
-3.49%
67.80
-1.17%
18.800
-0.90%
15.690
-0.13%
93.40
2.36%
33.65
-1.17%
5.184
0.17%
89.15
3.06%
17.550
0.86%
13.990
6.88%
2.070
0.00%
4.420
-0.79%
1.878
0.64%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fried Vorw Gr I
20.11.2025 / 14:54:32
89.15 220.37% 462.42% 1.65% -12.08% 24.95% 220.11% 250.91%
SMA Solar Tech I
20.11.2025 / 14:52:56
34.58 157.69% -41.80% 19.74% 58.19% 50.09% 201.48% -41.58%
Alzchem Grp I
20.11.2025 / 14:52:07
136.00 137.50% 0.00% 0.59% -12.93% -6.08% 127.42% 0.00%
Heidelberger Druc I
20.11.2025 / 14:47:52
1.878 102.39% 51.28% -10.57% -5.63% -9.06% 104.80% 5.72%
Deutz I
20.11.2025 / 14:51:58
7.770 92.61% 61.88% -1.77% -12.00% -12.94% 93.77% 76.19%
Salzgitter I
20.11.2025 / 14:51:14
28.30 87.22% 5.15% -5.85% -1.67% 25.72% 65.40% 5.87%
PVA TePla I
20.11.2025 / 14:48:16
21.34 62.74% 3.63% 2.60% -26.97% -17.09% 93.74% 13.66%
KSB Vz
20.11.2025 / 13:40:15
950.00 60.23% 62.97% -3.06% 9.32% 8.20% 58.86% 197.51%
Secunet Sec Netw I
20.11.2025 / 14:32:06
182.80 56.55% 25.07% 2.12% -10.06% -7.02% 86.53% -24.18%
Draegerwerk Vz I
20.11.2025 / 12:59:57
67.80 47.05% 32.69% -3.42% -12.29% 0.89% 57.86% 61.22%
CHAPTERS Group I
20.11.2025 / 13:44:01
35.65 43.25% 0.00% -0.42% -6.43% -9.97% 55.00% 0.00%
Verbio I
20.11.2025 / 14:53:37
15.975 38.20% -44.83% -7.98% 5.72% 49.16% 47.51% -79.98%
Elmos Semicond I
20.11.2025 / 14:42:17
93.40 34.59% 23.48% 2.64% 14.18% 10.79% 50.65% 64.12%
Befesa Rg
20.11.2025 / 14:52:21
27.46 31.86% -21.80% -1.08% -8.71% -0.44% 54.40% -33.97%
Kontron
20.11.2025 / 14:53:54
23.76 21.36% 9.29% 0.68% -6.97% -4.65% 40.63% 57.54%
Kloeckner&Co N
20.11.2025 / 14:35:24
5.295 20.43% -22.54% -2.31% -4.08% -10.71% 7.29% -41.21%
AIXTRON N
20.11.2025 / 14:54:10
17.620 16.85% -54.29% -0.51% 35.30% 36.99% 37.50% -39.74%
2G ENERGY I
20.11.2025 / 14:53:45
26.95 16.05% 18.10% -2.62% -16.04% -27.21% 26.82% 11.69%
tonies Rg-A-Unty
20.11.2025 / 14:49:11
9.000 15.07% 70.47% 11.52% 2.86% 35.14% 30.43% 49.74%
Germany Small Cap 50
20.11.2025 / 15:09:43
30'267.86 14.83% 12.62% -1.22% -5.70% -2.14% 18.60% 22.58%
Haier Smart-D Rg
20.11.2025 / 14:54:03
2.070 13.57% 0.00% -2.56% 4.39% 10.70% 18.20% 0.00%
JOST Werke I
20.11.2025 / 14:54:19
49.80 10.60% 13.86% -5.86% -4.96% -4.60% 19.64% 0.60%
Adtran Networks I
20.11.2025 / 13:23:27
21.70 8.72% 7.96% 1.40% 0.46% 3.33% 9.71% 4.23%
CANCOM I
20.11.2025 / 14:47:44
25.10 6.32% -16.05% 1.21% -0.59% 8.19% 4.24% -13.66%
Eckert&Ziegler I
20.11.2025 / 14:51:44
15.690 6.05% 26.72% -6.69% -11.46% -10.19% 27.29% -0.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
20.11.2025 / 14:53:45
26.95 0.75% 27.00
09:29
26.45
11:05
39.58
19.08.25
20.7
07.04.25
3'629
adesso
20.11.2025 / 14:51:56
92.40 -0.43% 93.60
09:00
92.15
14:18
109.80
19.03.25
71.8
13.08.25
1'406
Adtran Networks I
20.11.2025 / 13:23:27
21.70 0.00% 21.70
11:55
21.70
11:55
21.90
13.10.25
19.95
07.04.25
94
AIXTRON N
20.11.2025 / 14:54:10
17.620 -0.17% 18.470
09:03
17.375
12:52
20.12
12.11.25
8.45
07.04.25
309'833
Alzchem Grp I
20.11.2025 / 14:52:07
136.00 0.82% 136.60
09:09
135.00
09:28
167.20
03.11.25
58
02.01.25
1'773
Befesa Rg
20.11.2025 / 14:52:21
27.46 -0.07% 27.68
09:01
27.16
12:56
31.06
09.10.25
19.33
08.01.25
14'356
CANCOM I
20.11.2025 / 14:47:44
25.10 0.80% 25.20
11:16
24.73
09:16
31.55
05.06.25
20.45
01.08.25
3'343
CEWE Stift I
20.11.2025 / 14:52:20
99.80 1.53% 99.80
14:52
98.30
10:03
106.40
28.03.25
92.7
07.04.25
3'279
CHAPTERS Group I
20.11.2025 / 13:44:01
35.65 -1.25% 35.65
13:44
35.50
10:58
49.90
08.07.25
24.8
06.01.25
119
Deut Pfandbrfbk I
20.11.2025 / 14:51:26
4.022 0.40% 4.054
09:05
3.998
13:50
6.285
27.02.25
3.75
03.11.25
103'500
Deutz I
20.11.2025 / 14:51:58
7.770 0.00% 7.900
09:00
7.688
13:35
9.910
08.09.25
3.93
09.01.25
127'156
Douglas N
20.11.2025 / 14:51:06
11.600 -3.49% 12.120
09:01
11.500
13:26
20.80
29.01.25
8.98
07.04.25
9'286
Draegerwerk Vz I
20.11.2025 / 12:59:57
67.80 -1.17% 68.90
10:08
67.50
12:55
77.60
24.10.25
44.85
03.01.25
399
Duerr I
20.11.2025 / 14:48:43
18.800 -0.90% 18.880
09:34
18.670
12:56
26.60
06.03.25
17.34
09.04.25
19'816
Eckert&Ziegler I
20.11.2025 / 14:51:44
15.690 -0.13% 15.860
09:03
15.610
14:31
23.18
30.06.25
13.94667
07.04.25
22'497
Elmos Semicond I
20.11.2025 / 14:42:17
93.40 2.36% 94.50
09:06
91.80
13:19
98.60
17.07.25
47.45
07.04.25
4'520
Energiekontor I
20.11.2025 / 14:33:00
33.65 -1.17% 34.63
09:08
33.55
13:59
60.80
26.03.25
30.2
07.11.25
3'124
Evotec I
20.11.2025 / 14:48:32
5.184 0.17% 5.290
10:53
5.156
12:59
9.335
06.02.25
5.058
07.04.25
63'747
Fried Vorw Gr I
20.11.2025 / 14:54:32
89.15 3.06% 89.30
14:54
87.20
10:27
108.80
22.10.25
27.1
02.01.25
7'000
Germany Small Cap 50
20.11.2025 / 15:09:43
30'267.86 0.08% 30'590.28
09:09
30'123.51
13:47
34'132.01
10.07.25
24780.3878
07.04.25
GFT Tech I
20.11.2025 / 14:50:52
17.550 0.86% 17.560
14:50
17.140
10:00
26.75
15.05.25
16.16
11.09.25
10'345
GRENKE N
20.11.2025 / 14:42:53
13.990 6.88% 14.100
09:45
13.820
09:13
19.800
14.08.25
11.94
07.04.25
24'514
Haier Smart-D Rg
20.11.2025 / 14:54:03
2.070 0.00% 2.140
31.10.25
1.4602
07.04.25
386
Hamborner REIT N
20.11.2025 / 14:53:50
4.420 -0.79% 4.460
09:11
4.415
14:36
6.680
30.05.25
4.415
20.11.25
26'885
Heidelberger Druc I
20.11.2025 / 14:47:52
1.878 0.64% 1.932
09:00
1.862
13:04
2.795
30.07.25
0.866
07.04.25
77'096

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:54 / 20.11.25
12'584.70 0.43%
Eurozone 50
15:09 / 20.11.25
579.81 1.16%
L&S Dax
15:09 / 20.11.25
23'447.00 0.57%
S&P 500 (ETF SPY)
22:15 / 19.11.25
662.63 0.39%
VSMI Vola-Index
14:54 / 20.11.25
17.035 -7.51%
EUR/CHF
15:09 / 20.11.25
0.9302 0.09%
USD/CHF
15:09 / 20.11.25
0.8069 0.16%
Gold 1 Uz
15:09 / 20.11.25
4'078.51 0.01%
Rohöl Brent
15:09 / 20.11.25
64.10 0.70%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
15:09 / 20.11.25
829.38 0.95%

Top 5zur Gesamtübersicht

Siemens Energy N
14:54 / 20.11.25
114.25 4.29%
Rheinmetall I
14:54 / 20.11.25
1'663.50 3.74%
RWE I
14:54 / 20.11.25
45.03 2.25%
SAP I
14:54 / 20.11.25
209.30 1.65%
Siemens N
14:54 / 20.11.25
222.20 1.65%

Flop 5zur Gesamtübersicht

CTS Eventim I
14:54 / 20.11.25
77.60 -3.00%
Beiersdorf I
14:54 / 20.11.25
87.68 -1.46%
Dt Lufthansa N
14:53 / 20.11.25
7.838 -1.36%
BASF N
14:54 / 20.11.25
42.66 -1.18%
Volkswagen VZ
14:54 / 20.11.25
93.62 -1.09%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
15:09 / 20.11.25
19'969.94 -0.31%

Top 5zur Gesamtübersicht

flatexDEGIRO N
14:54 / 20.11.25
31.68 3.06%
Qiagen Rg
14:53 / 20.11.25
39.25 2.79%
LANXESS I
14:53 / 20.11.25
16.680 1.96%
IONOS Gr N -Unty
14:50 / 20.11.25
27.05 1.69%
Krones I
14:48 / 20.11.25
125.80 1.45%

Flop 5zur Gesamtübersicht

RENK Group I
14:54 / 20.11.25
55.41 -4.12%
AUTO1 Group I
14:50 / 20.11.25
23.78 -2.78%
TUI N
14:50 / 20.11.25
7.350 -2.39%
thyssenkrupp I
14:54 / 20.11.25
9.220 -2.26%
Wacker Chemie I
14:53 / 20.11.25
66.88 -1.87%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
15:09 / 20.11.25
30'267.86 0.08%

Top 5zur Gesamtübersicht

GRENKE N
14:42 / 20.11.25
13.990 6.88%
Pfisterer I
14:50 / 20.11.25
72.80 4.22%
Nagarro N
14:52 / 20.11.25
67.88 3.94%
Fried Vorw Gr I
14:54 / 20.11.25
89.15 3.06%
tonies Rg-A-Unty
14:49 / 20.11.25
9.000 2.92%

Flop 5zur Gesamtübersicht

Salzgitter I
14:51 / 20.11.25
28.30 -4.39%
Douglas N
14:51 / 20.11.25
11.600 -3.49%
HelloFresh I
14:53 / 20.11.25
5.422 -2.59%
Verbio I
14:53 / 20.11.25
15.975 -2.53%
SMA Solar Tech I
14:52 / 20.11.25
34.58 -1.26%

Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.

20.11.2025