Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 27.03.2026 - 12:50:34
- 30'090.01
- -2.05%
- -628.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.03.2026 / 12:30:14 |
36.53 | -4.13% | -1.58 | 36.40 | 36.65 | 5'466 | |
|
Adtran Networks I 27.03.2026 / 12:14:37 |
22.70 | 0.44% | 0.10 | 22.60 | 22.80 | 4'386 | |
|
Alzchem Grp I 27.03.2026 / 12:27:47 |
162.00 | -2.17% | -3.60 | 161.40 | 162.20 | 1'507 | |
|
ATOSS Software I 27.03.2026 / 12:34:33 |
74.40 | -1.91% | -1.45 | 74.30 | 74.50 | 4'924 | |
|
Befesa Rg 27.03.2026 / 12:34:57 |
28.81 | 0.03% | 0.01 | 28.78 | 28.84 | 16'678 | |
|
CANCOM I 27.03.2026 / 12:28:27 |
23.28 | 2.99% | 0.68 | 23.25 | 23.40 | 20'864 | |
|
CEWE Stift I 27.03.2026 / 12:33:10 |
91.70 | 0.05% | 0.05 | 91.70 | 91.90 | 2'884 | |
|
CHAPTERS Group I 27.03.2026 / 11:35:59 |
33.40 | -2.05% | -0.70 | 33.40 | 33.80 | 331 | |
|
DATAGROUP 27.03.2026 / 10:37:43 |
74.00 | -1.20% | -0.90 | 74.00 | 75.00 | 0 | |
|
Deut Pfandbrfbk I 27.03.2026 / 12:30:17 |
2.954 | -2.44% | -0.07 | 2.942 | 2.958 | 109'038 | |
|
Douglas N 27.03.2026 / 12:33:37 |
9.910 | -0.90% | -0.09 | 9.910 | 9.970 | 30'339 | |
|
Draegerwerk Vz I 27.03.2026 / 12:09:14 |
91.60 | -1.82% | -1.70 | 91.30 | 92.10 | 1'275 | |
|
Duerr I 27.03.2026 / 12:30:29 |
18.380 | -1.61% | -0.30 | 18.360 | 18.400 | 20'276 | |
|
Eckert&Ziegler I 27.03.2026 / 12:30:25 |
14.330 | -4.72% | -0.71 | 14.350 | 14.430 | 39'846 | |
|
Energiekontor I 27.03.2026 / 12:30:56 |
34.50 | -1.85% | -0.65 | 34.40 | 34.60 | 1'128 | |
|
Evotec I 27.03.2026 / 12:34:02 |
4.286 | -1.24% | -0.05 | 4.280 | 4.292 | 79'244 | |
|
Fried Vorw Gr I 27.03.2026 / 12:35:28 |
72.25 | -2.10% | -1.55 | 72.10 | 72.40 | 14'841 | |
|
Germany Small Cap 50 27.03.2026 / 12:50:35 |
30'090.01 | -2.05% | -628.79 | 0 | |||
|
Gerresheimer I 27.03.2026 / 12:31:43 |
20.20 | -3.53% | -0.74 | 20.12 | 20.24 | 18'277 | |
|
GRENKE N 27.03.2026 / 12:30:15 |
12.540 | -1.57% | -0.20 | 12.500 | 12.580 | 7'795 | |
|
Haier Smart-D Rg 27.03.2026 / 11:08:06 |
1.832 | -2.25% | -0.04 | 1.801 | 1.866 | 1'803 | |
|
Heidelberger Druc I 27.03.2026 / 12:35:08 |
1.342 | -2.75% | -0.04 | 1.340 | 1.344 | 36'800 | |
|
HelloFresh I 27.03.2026 / 12:35:06 |
3.903 | -0.04% | 0.00 | 3.897 | 3.909 | 219'712 | |
|
HORNBACH Hold I 27.03.2026 / 12:24:06 |
78.30 | -2.00% | -1.60 | 78.00 | 78.50 | 1'079 | |
|
HYPOPORT N 27.03.2026 / 12:18:20 |
72.75 | -2.87% | -2.15 | 72.50 | 73.00 | 3'717 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 27.03.2026 / 12:20:22 |
11.780 | 45.93% | 166.82% | -0.84% | 6.99% | 44.01% | 58.01% | 19.03% |
|
Jenoptik N 27.03.2026 / 12:34:38 |
27.00 | 45.58% | 27.44% | 8.35% | -4.19% | 33.80% | 35.75% | -9.58% |
|
SUSS MicroTec N 27.03.2026 / 12:34:24 |
51.80 | 44.74% | 15.44% | -10.69% | -6.41% | 26.90% | 53.03% | 174.70% |
|
PVA TePla I 27.03.2026 / 12:35:01 |
30.46 | 44.04% | 152.81% | 12.81% | 11.70% | 29.84% | 125.30% | 56.53% |
|
Draegerwerk Vz I 27.03.2026 / 12:09:14 |
91.60 | 34.83% | 100.00% | 6.76% | 2.81% | 34.11% | 43.13% | 128.12% |
|
SMA Solar Tech I 27.03.2026 / 12:34:57 |
44.16 | 28.47% | 222.74% | 13.23% | 39.66% | 23.42% | 150.48% | -42.10% |
|
Siltronic N 27.03.2026 / 12:35:26 |
54.90 | 17.00% | 22.27% | 4.67% | -4.36% | 8.44% | 29.02% | -14.91% |
|
SAF-HOLLAND I 27.03.2026 / 12:35:06 |
16.840 | 13.29% | 16.98% | 2.93% | -15.12% | 11.52% | -1.06% | 62.61% |
|
2G ENERGY I 27.03.2026 / 12:30:14 |
36.53 | 8.39% | 65.29% | 11.36% | -4.57% | 1.04% | 46.98% | 74.37% |
|
Alzchem Grp I 27.03.2026 / 12:27:47 |
162.00 | 7.39% | 191.55% | 1.00% | 9.39% | 2.02% | 67.01% | 0.00% |
|
DATAGROUP 27.03.2026 / 10:37:43 |
74.00 | 7.00% | 62.65% | 0.00% | 3.03% | 7.00% | 77.28% | 17.03% |
|
Adtran Networks I 27.03.2026 / 12:14:37 |
22.70 | 3.67% | 13.23% | 0.44% | 1.34% | 4.13% | 12.66% | 3.10% |
|
KSB Vz 27.03.2026 / 12:16:08 |
946.00 | 1.88% | 63.42% | -18.45% | -13.61% | -1.46% | 16.22% | 107.68% |
|
MLP I 27.03.2026 / 12:26:15 |
6.960 | 1.45% | 14.43% | -3.20% | -4.00% | 0.00% | -10.60% | 44.81% |
|
tonies Rg-A-Unty 27.03.2026 / 12:32:43 |
10.120 | -0.77% | 36.05% | -0.39% | -11.54% | -2.13% | 81.36% | 109.31% |
|
Eckert&Ziegler I 27.03.2026 / 12:30:25 |
14.330 | -1.31% | 1.53% | 3.47% | -6.25% | -4.72% | -23.37% | -7.64% |
|
Energiekontor I 27.03.2026 / 12:30:56 |
34.50 | -1.82% | -28.85% | 8.49% | -11.54% | -8.24% | -31.68% | -43.03% |
|
Befesa Rg 27.03.2026 / 12:34:57 |
28.81 | -2.70% | 38.20% | 3.63% | -15.51% | -3.58% | 6.31% | -28.89% |
|
WashTec 27.03.2026 / 10:15:04 |
45.30 | -2.73% | 16.92% | -0.44% | -11.52% | -3.51% | 12.69% | 14.89% |
|
JOST Werke I 27.03.2026 / 12:33:12 |
49.85 | -3.70% | 15.01% | -10.02% | -25.32% | -7.17% | -7.34% | 7.98% |
|
Secunet Sec Netw I 27.03.2026 / 12:11:33 |
174.83 | -3.99% | 53.62% | -0.89% | -6.70% | -5.03% | -7.20% | -18.07% |
|
ZEAL Network N 27.03.2026 / 12:13:02 |
49.40 | -4.15% | -0.70% | 2.07% | -0.80% | -3.52% | 16.37% | 43.91% |
|
HORNBACH Hold I 27.03.2026 / 12:24:06 |
78.30 | -4.82% | 9.60% | -2.19% | -9.06% | -4.28% | -12.22% | 11.75% |
|
Haier Smart-D Rg 27.03.2026 / 11:08:06 |
1.832 | -6.87% | 2.85% | -5.00% | -8.84% | -9.72% | -2.34% | 0.00% |
|
Germany Small Cap 50 27.03.2026 / 12:50:35 |
30'090.01 | -7.50% | 16.54% | -0.37% | -10.13% | -7.81% | 1.13% | 20.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.03.2026 / 12:30:14 |
36.53 | -4.13% |
38.55 09:02 |
35.90 11:58 |
39.00 18.02.26 |
30.9 23.03.26 |
5'466 |
|
Adtran Networks I 27.03.2026 / 12:14:37 |
22.70 | 0.44% |
22.70 12:14 |
22.60 12:13 |
22.70 27.03.26 |
21.7 02.01.26 |
4'386 |
|
Alzchem Grp I 27.03.2026 / 12:27:47 |
162.00 | -2.17% |
164.60 09:00 |
160.50 11:17 |
179.40 18.03.26 |
136.2 05.02.26 |
1'507 |
|
ATOSS Software I 27.03.2026 / 12:34:33 |
74.40 | -1.91% |
76.25 09:16 |
74.20 12:19 |
123.30 13.01.26 |
73.8 24.03.26 |
4'924 |
|
Befesa Rg 27.03.2026 / 12:34:57 |
28.81 | 0.03% |
28.98 09:09 |
28.56 12:06 |
34.16 27.02.26 |
26.58 23.03.26 |
16'678 |
|
CANCOM I 27.03.2026 / 12:28:27 |
23.28 | 2.99% |
23.43 12:17 |
22.40 09:03 |
29.38 28.01.26 |
20.2 20.03.26 |
20'864 |
|
CEWE Stift I 27.03.2026 / 12:33:10 |
91.70 | 0.05% |
93.70 10:06 |
91.40 12:07 |
106.40 08.01.26 |
91.1 26.03.26 |
2'884 |
|
CHAPTERS Group I 27.03.2026 / 11:35:59 |
33.40 | -2.05% |
33.50 09:04 |
33.20 11:35 |
42.30 02.01.26 |
25.2 03.03.26 |
331 |
|
DATAGROUP 27.03.2026 / 10:37:43 |
74.00 | -1.20% |
77.00 12.03.26 |
68.85 19.01.26 |
46 | ||
|
Deut Pfandbrfbk I 27.03.2026 / 12:30:17 |
2.954 | -2.44% |
3.038 09:02 |
2.918 12:22 |
4.434 15.01.26 |
2.71 17.03.26 |
109'038 |
|
Douglas N 27.03.2026 / 12:33:37 |
9.910 | -0.90% |
10.020 09:00 |
9.815 10:04 |
12.520 02.01.26 |
9.33 23.03.26 |
30'339 |
|
Draegerwerk Vz I 27.03.2026 / 12:09:14 |
91.60 | -1.82% |
92.80 09:49 |
91.60 12:09 |
96.30 25.03.26 |
67 05.01.26 |
1'275 |
|
Duerr I 27.03.2026 / 12:30:29 |
18.380 | -1.61% |
18.660 09:02 |
18.320 12:06 |
25.10 18.02.26 |
17.2 23.03.26 |
20'276 |
|
Eckert&Ziegler I 27.03.2026 / 12:30:25 |
14.330 | -4.72% |
15.070 09:00 |
14.260 12:22 |
16.640 12.01.26 |
13.29 23.03.26 |
39'846 |
|
Energiekontor I 27.03.2026 / 12:30:56 |
34.50 | -1.85% |
35.30 09:05 |
34.30 10:10 |
40.00 11.02.26 |
30.15 19.03.26 |
1'128 |
|
Evotec I 27.03.2026 / 12:34:02 |
4.286 | -1.24% |
4.421 09:01 |
4.274 12:27 |
6.720 14.01.26 |
3.995 13.03.26 |
79'244 |
|
Fried Vorw Gr I 27.03.2026 / 12:35:28 |
72.25 | -2.10% |
73.90 09:03 |
71.05 12:13 |
103.00 27.01.26 |
71.05 27.03.26 |
14'841 |
|
Germany Small Cap 50 27.03.2026 / 12:50:35 |
30'090.01 | -2.05% |
30'753.82 09:01 |
30'017.46 12:08 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 27.03.2026 / 12:31:43 |
20.20 | -3.53% |
20.69 09:00 |
20.10 09:55 |
28.23 06.01.26 |
14.86 26.02.26 |
18'277 |
|
GRENKE N 27.03.2026 / 12:30:15 |
12.540 | -1.57% |
12.820 09:00 |
12.510 12:01 |
16.030 09.01.26 |
12.02 23.03.26 |
7'795 |
|
Haier Smart-D Rg 27.03.2026 / 11:08:06 |
1.832 | -2.25% |
1.835 10:25 |
1.832 11:08 |
2.109 20.01.26 |
1.8245 23.03.26 |
1'803 |
|
Heidelberger Druc I 27.03.2026 / 12:35:08 |
1.342 | -2.75% |
1.378 09:00 |
1.338 10:09 |
2.065 16.01.26 |
1.293 16.03.26 |
36'800 |
|
HelloFresh I 27.03.2026 / 12:35:06 |
3.903 | -0.04% |
3.917 09:03 |
3.779 12:06 |
6.228 02.01.26 |
3.503 23.03.26 |
219'712 |
|
HORNBACH Hold I 27.03.2026 / 12:24:06 |
78.30 | -2.00% |
79.45 09:04 |
78.05 12:18 |
86.50 23.02.26 |
74.15 23.03.26 |
1'079 |
|
HYPOPORT N 27.03.2026 / 12:18:20 |
72.75 | -2.87% |
74.70 09:16 |
71.70 10:32 |
134.00 13.01.26 |
71.2 26.03.26 |
3'717 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:35 / 27.03.26 |
12'565.89 | -0.60% | |
|
Eurozone 50 12:50 / 27.03.26 |
568.78 | -1.08% | |
|
L&S Dax 12:50 / 27.03.26 |
22'342.50 | -1.30% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 12:35 / 27.03.26 |
24.22 | 2.56% | |
|
EUR/CHF 12:50 / 27.03.26 |
0.9178 | 0.12% | |
|
USD/CHF 12:50 / 27.03.26 |
0.7977 | 0.42% | |
|
Gold 1 Uz 12:50 / 27.03.26 |
4'421.99 | 0.22% | |
|
Rohöl Brent 12:50 / 27.03.26 |
104.05 | 3.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:50 / 27.03.26 |
800.39 | -1.02% |
Top 5zur Gesamtübersicht
|
SAP I 12:35 / 27.03.26 |
145.52 | 0.97% | |
|
BASF N 12:35 / 27.03.26 |
51.27 | 0.83% | |
|
Symrise I 12:35 / 27.03.26 |
71.62 | 0.76% | |
|
Hannover Rueck N 12:35 / 27.03.26 |
257.70 | 0.66% | |
|
Deutsche Boerse N 12:35 / 27.03.26 |
239.20 | 0.63% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 12:35 / 27.03.26 |
37.09 | -5.55% | |
|
Nordex 12:35 / 27.03.26 |
42.67 | -4.41% | |
|
Siemens Energy N 12:35 / 27.03.26 |
143.50 | -4.21% | |
|
HENSOLDT I 12:35 / 27.03.26 |
67.45 | -3.51% | |
|
RWE I 12:34 / 27.03.26 |
54.12 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:50 / 27.03.26 |
19'117.37 | -1.85% |
Top 5zur Gesamtübersicht
|
Evonik Industr N 12:35 / 27.03.26 |
16.260 | 3.83% | |
|
Sixt I 12:30 / 27.03.26 |
64.25 | 2.23% | |
|
LANXESS I 12:35 / 27.03.26 |
17.095 | 0.68% | |
|
Bechtle I 12:30 / 27.03.26 |
27.52 | 0.66% | |
|
IONOS Gr N -Unty 12:35 / 27.03.26 |
24.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
CTS Eventim I 12:35 / 27.03.26 |
51.35 | -19.64% | |
|
AIXTRON N 12:35 / 27.03.26 |
32.65 | -7.78% | |
|
Verbio I 12:35 / 27.03.26 |
41.82 | -5.43% | |
|
TKMS I 12:34 / 27.03.26 |
73.80 | -5.14% | |
|
Elmos Semicond I 12:34 / 27.03.26 |
142.20 | -4.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:50 / 27.03.26 |
30'090.01 | -2.05% |
Top 5zur Gesamtübersicht
|
Kontron 12:34 / 27.03.26 |
18.950 | 5.04% | |
|
CANCOM I 12:28 / 27.03.26 |
23.28 | 2.99% | |
|
SMA Solar Tech I 12:34 / 27.03.26 |
44.16 | 0.68% | |
|
TeamViewer I 12:33 / 27.03.26 |
4.512 | 0.51% | |
|
Adtran Networks I 12:14 / 27.03.26 |
22.70 | 0.44% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 12:34 / 27.03.26 |
51.80 | -8.24% | |
|
PVA TePla I 12:35 / 27.03.26 |
30.46 | -7.25% | |
|
Jenoptik N 12:34 / 27.03.26 |
27.00 | -5.33% | |
|
Eckert&Ziegler I 12:30 / 27.03.26 |
14.330 | -4.72% | |
|
JOST Werke I 12:33 / 27.03.26 |
49.85 | -4.32% |