Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.06.2026 - 13:34:19
- 35'845.51
- -1.04%
- -375.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.06.2026 / 13:17:23 |
71.75 | 1.34% | 0.95 | 71.15 | 71.95 | 5'265 | |
|
Adtran Networks I 22.06.2026 / 13:02:34 |
22.70 | 0.00% | 0.00 | 22.70 | 22.80 | 0 | |
|
Alzchem Grp I 22.06.2026 / 13:11:07 |
183.50 | -1.87% | -3.50 | 183.20 | 183.80 | 1'583 | |
|
ATOSS Software I 22.06.2026 / 13:16:24 |
70.65 | -0.49% | -0.35 | 70.30 | 70.80 | 5'331 | |
|
Befesa Rg 22.06.2026 / 13:16:27 |
33.30 | 0.60% | 0.20 | 33.25 | 33.35 | 15'071 | |
|
CANCOM I 22.06.2026 / 13:12:50 |
23.75 | 0.21% | 0.05 | 23.70 | 23.80 | 4'455 | |
|
CEWE Stift I 22.06.2026 / 13:06:05 |
93.85 | -1.37% | -1.30 | 93.60 | 94.10 | 979 | |
|
CHAPTERS Group I 22.06.2026 / 13:17:48 |
30.80 | -7.92% | -2.65 | 30.80 | 32.50 | 0 | |
|
Deut Pfandbrfbk I 22.06.2026 / 13:18:23 |
3.328 | -5.24% | -0.18 | 3.320 | 3.336 | 70'093 | |
|
Douglas N 22.06.2026 / 13:16:44 |
7.800 | -3.11% | -0.25 | 7.800 | 7.830 | 29'142 | |
|
Draegerwerk Vz I 22.06.2026 / 13:14:30 |
81.90 | -2.27% | -1.90 | 81.50 | 82.40 | 1'856 | |
|
Duerr I 22.06.2026 / 13:17:25 |
19.020 | -2.96% | -0.58 | 19.020 | 19.140 | 7'244 | |
|
Eckert&Ziegler I 22.06.2026 / 13:15:16 |
15.710 | -0.03% | -0.01 | 15.690 | 15.740 | 11'969 | |
|
Energiekontor I 22.06.2026 / 12:48:55 |
42.13 | 0.78% | 0.33 | 41.70 | 42.45 | 2'988 | |
|
Evotec I 22.06.2026 / 13:14:51 |
4.632 | 0.00% | 0.00 | 4.618 | 4.642 | 31'842 | |
|
Fried Vorw Gr I 22.06.2026 / 13:12:26 |
69.90 | -0.64% | -0.45 | 69.95 | 70.25 | 13'031 | |
|
Germany Small Cap 50 22.06.2026 / 13:34:20 |
35'839.35 | -1.05% | -381.84 | 0 | |||
|
Gerresheimer I 22.06.2026 / 13:19:04 |
25.96 | 1.21% | 0.31 | 25.90 | 25.96 | 5'641 | |
|
GRENKE N 22.06.2026 / 13:11:21 |
12.400 | -1.43% | -0.18 | 12.380 | 12.440 | 2'179 | |
|
Haier Smart-D Rg 22.06.2026 / 12:55:57 |
1.853 | -2.31% | -0.04 | 1.758 | 1.948 | 2'650 | |
|
Heidelberger Druc I 22.06.2026 / 13:17:29 |
1.497 | -0.86% | -0.01 | 1.493 | 1.504 | 78'600 | |
|
HelloFresh I 22.06.2026 / 13:16:47 |
3.940 | -3.12% | -0.13 | 3.941 | 3.960 | 138'980 | |
|
HORNBACH Hold I 22.06.2026 / 13:08:09 |
80.00 | 1.14% | 0.90 | 79.80 | 81.50 | 1'673 | |
|
HYPOPORT N 22.06.2026 / 13:11:31 |
79.70 | -1.67% | -1.35 | 79.50 | 79.95 | 1'334 | |
|
Jenoptik N 22.06.2026 / 13:19:11 |
47.30 | 2.03% | 0.94 | 47.26 | 47.34 | 48'415 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 22.06.2026 / 13:19:16 |
111.35 | 189.49% | 130.88% | 9.81% | 20.51% | 126.78% | 170.00% | 326.04% |
|
Jenoptik N 22.06.2026 / 13:19:11 |
47.30 | 136.65% | 107.15% | 6.10% | 4.79% | 73.01% | 155.54% | 44.88% |
|
2G ENERGY I 22.06.2026 / 13:17:23 |
71.75 | 101.42% | 207.16% | 14.16% | 25.99% | 99.86% | 145.30% | 146.69% |
|
PVA TePla I 22.06.2026 / 13:13:33 |
42.94 | 91.84% | 236.72% | -1.92% | -1.78% | 43.85% | 129.38% | 126.98% |
|
Siltronic N 22.06.2026 / 13:06:48 |
94.45 | 89.50% | 98.03% | -2.28% | -0.16% | 78.21% | 150.46% | 21.42% |
|
SMA Solar Tech I 22.06.2026 / 13:15:17 |
58.50 | 72.52% | 333.41% | 18.85% | -12.23% | 30.87% | 227.27% | -32.49% |
|
Pfisterer I 22.06.2026 / 13:19:16 |
102.75 | 30.08% | 0.00% | 10.01% | 1.33% | 50.44% | 156.88% | 0.00% |
|
SAF-HOLLAND I 22.06.2026 / 13:08:02 |
19.660 | 29.21% | 33.42% | -3.86% | 0.10% | 20.76% | 27.66% | 71.53% |
|
tonies Rg-A-Unty 22.06.2026 / 13:15:47 |
12.290 | 24.47% | 70.66% | 2.42% | 15.62% | 20.96% | 110.45% | 148.23% |
|
Alzchem Grp I 22.06.2026 / 13:11:07 |
183.50 | 21.27% | 229.23% | -3.32% | 9.78% | 8.84% | 42.47% | 0.00% |
|
Draegerwerk Vz I 22.06.2026 / 13:14:30 |
81.90 | 21.10% | 79.64% | -6.02% | -11.75% | -9.80% | 19.91% | 84.99% |
|
Energiekontor I 22.06.2026 / 12:48:55 |
42.13 | 16.76% | -15.38% | 4.27% | -14.98% | 19.00% | 0.90% | -41.62% |
|
MLP I 22.06.2026 / 13:07:01 |
7.950 | 16.72% | 31.64% | -3.11% | -2.33% | 13.82% | -10.47% | 40.14% |
|
Befesa Rg 22.06.2026 / 13:16:27 |
33.30 | 11.82% | 58.83% | -5.60% | -3.90% | 15.83% | 36.03% | -3.95% |
|
PNE N 22.06.2026 / 12:30:20 |
11.170 | 10.67% | 0.36% | 6.99% | 10.38% | 40.50% | -24.53% | -20.23% |
|
Germany Small Cap 50 22.06.2026 / 13:34:20 |
35'839.35 | 10.18% | 37.42% | -0.08% | -1.10% | 19.50% | 16.38% | 39.25% |
|
Adtran Networks I 22.06.2026 / 13:02:34 |
22.70 | 4.13% | 13.73% | -1.52% | -0.87% | 0.00% | 9.13% | 16.41% |
|
Eckert&Ziegler I 22.06.2026 / 13:15:16 |
15.710 | 3.12% | 6.09% | 2.15% | 1.91% | 7.68% | -26.24% | 38.10% |
|
Kontron 22.06.2026 / 13:11:18 |
23.48 | 2.88% | 21.67% | -0.09% | 1.03% | 23.91% | 1.03% | 26.71% |
|
JOST Werke I 22.06.2026 / 13:06:46 |
54.35 | 2.22% | 22.08% | -2.77% | -3.81% | 9.63% | 7.62% | 12.11% |
|
Redcare Pharm Br 22.06.2026 / 13:18:05 |
65.25 | 1.14% | -49.55% | 12.79% | 44.68% | 96.65% | -29.04% | -27.41% |
|
Secunet Sec Netw I 22.06.2026 / 12:35:36 |
174.40 | -1.72% | 57.24% | -5.83% | -14.93% | 0.11% | -14.61% | -22.71% |
|
PATRIZIA N 22.06.2026 / 13:18:08 |
7.705 | -5.15% | -1.78% | -3.08% | 0.59% | 10.55% | -8.27% | -20.96% |
|
Haier Smart-D Rg 22.06.2026 / 12:55:57 |
1.853 | -5.77% | 4.06% | -3.99% | -0.12% | 3.86% | 0.43% | 0.00% |
|
HORNBACH Hold I 22.06.2026 / 13:08:09 |
80.00 | -5.78% | 8.50% | 2.04% | 0.63% | 2.96% | -12.04% | 13.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.06.2026 / 13:17:23 |
71.75 | 1.34% |
72.20 12:20 |
70.35 11:09 |
76.20 03.06.26 |
30.9 23.03.26 |
5'265 |
|
Adtran Networks I 22.06.2026 / 13:02:34 |
22.70 | 0.00% |
23.15 08.06.26 |
21.7 02.01.26 |
3'259 | ||
|
Alzchem Grp I 22.06.2026 / 13:11:07 |
183.50 | -1.87% |
186.20 09:00 |
183.00 11:59 |
210.20 02.06.26 |
136.2 05.02.26 |
1'583 |
|
ATOSS Software I 22.06.2026 / 13:16:24 |
70.65 | -0.49% |
71.60 09:12 |
70.35 09:02 |
123.30 13.01.26 |
68.95 18.06.26 |
5'331 |
|
Befesa Rg 22.06.2026 / 13:16:27 |
33.30 | 0.60% |
33.55 10:37 |
32.85 09:34 |
37.40 29.05.26 |
26.58 23.03.26 |
15'071 |
|
CANCOM I 22.06.2026 / 13:12:50 |
23.75 | 0.21% |
24.08 10:00 |
23.65 11:21 |
29.38 28.01.26 |
20.2 20.03.26 |
4'455 |
|
CEWE Stift I 22.06.2026 / 13:06:05 |
93.85 | -1.37% |
95.30 10:28 |
93.30 12:02 |
106.40 08.01.26 |
89.2 30.03.26 |
979 |
|
CHAPTERS Group I 22.06.2026 / 13:17:48 |
30.80 | -7.92% |
42.30 02.01.26 |
25.2 03.03.26 |
502 | ||
|
Deut Pfandbrfbk I 22.06.2026 / 13:18:23 |
3.328 | -5.24% |
3.534 09:03 |
3.323 13:11 |
4.434 15.01.26 |
2.71 17.03.26 |
70'093 |
|
Douglas N 22.06.2026 / 13:16:44 |
7.800 | -3.11% |
8.050 09:05 |
7.790 12:34 |
12.520 02.01.26 |
7.77 18.06.26 |
29'142 |
|
Draegerwerk Vz I 22.06.2026 / 13:14:30 |
81.90 | -2.27% |
84.05 09:07 |
81.80 13:02 |
98.85 23.04.26 |
67 05.01.26 |
1'856 |
|
Duerr I 22.06.2026 / 13:17:25 |
19.020 | -2.96% |
19.440 09:03 |
18.940 13:04 |
25.10 18.02.26 |
17.2 23.03.26 |
7'244 |
|
Eckert&Ziegler I 22.06.2026 / 13:15:16 |
15.710 | -0.03% |
15.880 09:32 |
15.620 09:10 |
16.845 29.05.26 |
13.29 23.03.26 |
11'969 |
|
Energiekontor I 22.06.2026 / 12:48:55 |
42.13 | 0.78% |
42.50 11:04 |
41.65 09:44 |
50.50 19.05.26 |
30.15 19.03.26 |
2'988 |
|
Evotec I 22.06.2026 / 13:14:51 |
4.632 | 0.00% |
4.688 10:25 |
4.622 12:57 |
6.720 14.01.26 |
3.995 13.03.26 |
31'842 |
|
Fried Vorw Gr I 22.06.2026 / 13:12:26 |
69.90 | -0.64% |
70.65 09:00 |
68.75 09:20 |
103.00 27.01.26 |
55.15 08.06.26 |
13'031 |
|
Germany Small Cap 50 22.06.2026 / 13:34:20 |
35'839.35 | -1.05% |
36'264.58 09:35 |
35'779.10 12:56 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 22.06.2026 / 13:19:04 |
25.96 | 1.21% |
25.96 13:14 |
25.54 09:03 |
28.82 12.05.26 |
14.86 26.02.26 |
5'641 |
|
GRENKE N 22.06.2026 / 13:11:21 |
12.400 | -1.43% |
12.600 09:13 |
12.360 11:50 |
16.030 09.01.26 |
11.92 13.05.26 |
2'179 |
|
Haier Smart-D Rg 22.06.2026 / 12:55:57 |
1.853 | -2.31% |
1.856 11:37 |
1.852 11:10 |
2.109 20.01.26 |
1.78 27.04.26 |
2'650 |
|
Heidelberger Druc I 22.06.2026 / 13:17:29 |
1.497 | -0.86% |
1.504 09:05 |
1.470 09:45 |
2.065 16.01.26 |
1.293 16.03.26 |
78'600 |
|
HelloFresh I 22.06.2026 / 13:16:47 |
3.940 | -3.12% |
3.992 09:13 |
3.829 09:05 |
6.228 02.01.26 |
3.503 23.03.26 |
138'980 |
|
HORNBACH Hold I 22.06.2026 / 13:08:09 |
80.00 | 1.14% |
80.00 13:08 |
78.80 10:23 |
86.50 23.02.26 |
74.15 23.03.26 |
1'673 |
|
HYPOPORT N 22.06.2026 / 13:11:31 |
79.70 | -1.67% |
81.25 09:37 |
79.20 12:01 |
134.00 13.01.26 |
68.2 30.03.26 |
1'334 |
|
Jenoptik N 22.06.2026 / 13:19:11 |
47.30 | 2.03% |
47.70 09:47 |
46.92 09:15 |
48.30 03.06.26 |
19.42 02.01.26 |
48'415 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:19 / 22.06.26 |
13'731.70 | -0.31% | |
|
Eurozone 50 13:34 / 22.06.26 |
656.78 | 0.09% | |
|
L&S Dax 13:34 / 22.06.26 |
24'973.50 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 13:19 / 22.06.26 |
13.221 | 0.82% | |
|
EUR/CHF 13:34 / 22.06.26 |
0.9257 | -0.04% | |
|
USD/CHF 13:34 / 22.06.26 |
0.8080 | 0.05% | |
|
Gold 1 Uz 13:34 / 22.06.26 |
4'206.63 | 1.20% | |
|
Rohöl Brent 13:34 / 22.06.26 |
79.06 | -3.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:34 / 22.06.26 |
870.38 | -0.14% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 13:19 / 22.06.26 |
86.51 | 4.52% | |
|
Nordex 13:19 / 22.06.26 |
48.80 | 1.96% | |
|
RWE I 13:19 / 22.06.26 |
55.78 | 1.05% | |
|
Fres Med Care I 13:19 / 22.06.26 |
41.07 | 0.98% | |
|
Nemetschek I 13:19 / 22.06.26 |
53.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 13:19 / 22.06.26 |
69.60 | -3.95% | |
|
Volkswagen VZ 13:19 / 22.06.26 |
78.04 | -2.72% | |
|
Rheinmetall I 13:19 / 22.06.26 |
1'175.80 | -2.00% | |
|
Daimler Tr Hldg N 13:19 / 22.06.26 |
40.67 | -1.81% | |
|
Deutsche Telekom N 13:19 / 22.06.26 |
26.01 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:34 / 22.06.26 |
21'532.65 | -0.64% |
Top 5zur Gesamtübersicht
|
Elmos Semicond I 13:12 / 22.06.26 |
185.70 | 1.92% | |
|
AUTO1 Group I 13:19 / 22.06.26 |
24.92 | 1.84% | |
|
Wacker Chemie I 13:19 / 22.06.26 |
99.30 | 1.35% | |
|
flatexDEGIRO N 13:19 / 22.06.26 |
37.64 | 0.70% | |
|
AUMOVIO N 13:17 / 22.06.26 |
39.55 | 0.57% |
Flop 5zur Gesamtübersicht
|
TKMS I 13:19 / 22.06.26 |
72.20 | -3.35% | |
|
RENK Group I 13:19 / 22.06.26 |
46.41 | -3.34% | |
|
Stroeer I 13:19 / 22.06.26 |
34.72 | -3.23% | |
|
Jungheinrich Vz I 13:19 / 22.06.26 |
23.44 | -3.22% | |
|
Porsche A Hldg Vz I 13:19 / 22.06.26 |
29.70 | -3.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:34 / 22.06.26 |
35'845.51 | -1.04% |
Top 5zur Gesamtübersicht
|
Pfisterer I 13:19 / 22.06.26 |
102.75 | 3.53% | |
|
Siltronic N 13:06 / 22.06.26 |
94.45 | 2.22% | |
|
Jenoptik N 13:19 / 22.06.26 |
47.30 | 2.03% | |
|
2G ENERGY I 13:17 / 22.06.26 |
71.75 | 1.34% | |
|
Mensch und Maschi I 13:10 / 22.06.26 |
35.30 | 1.22% |
Flop 5zur Gesamtübersicht
|
tonies Rg-A-Unty 13:15 / 22.06.26 |
12.290 | -5.24% | |
|
Deut Pfandbrfbk I 13:18 / 22.06.26 |
3.328 | -5.24% | |
|
Secunet Sec Netw I 12:35 / 22.06.26 |
174.40 | -4.39% | |
|
HelloFresh I 13:16 / 22.06.26 |
3.940 | -3.12% | |
|
Douglas N 13:16 / 22.06.26 |
7.800 | -3.11% |