Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 11.08.2026 - 17:30:03
- 35'070.83
- 0.21%
- 73.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.08.2026 / 17:30:00 |
55.85 | -1.50% | -0.85 | 55.85 | 56.10 | 11'917 | |
|
Adtran Networks I 11.08.2026 / 17:30:00 |
23.30 | -0.21% | -0.05 | 23.00 | 23.70 | 679 | |
|
Alzchem Grp I 11.08.2026 / 17:30:00 |
161.85 | 3.02% | 4.75 | 159.50 | 162.60 | 39'346 | |
|
ATOSS Software I 11.08.2026 / 17:30:00 |
91.80 | 2.00% | 1.80 | 91.10 | 91.80 | 11'315 | |
|
Basler I 11.08.2026 / 17:30:00 |
22.68 | -1.52% | -0.35 | 22.50 | 22.90 | 8'545 | |
|
Befesa Rg 11.08.2026 / 17:30:00 |
36.60 | 2.23% | 0.80 | 36.50 | 36.65 | 40'623 | |
|
CANCOM I 11.08.2026 / 17:30:00 |
22.65 | -6.21% | -1.50 | 22.55 | 22.65 | 83'745 | |
|
CEWE Stift I 11.08.2026 / 17:30:00 |
96.90 | -0.72% | -0.70 | 96.90 | 97.40 | 1'024 | |
|
CHAPTERS Group I 11.08.2026 / 17:27:19 |
44.75 | 0.00% | 0.00 | 43.90 | 45.70 | 2'156 | |
|
Douglas N 11.08.2026 / 17:30:00 |
8.190 | 0.24% | 0.02 | 8.160 | 8.200 | 75'002 | |
|
Draegerwerk Vz I 11.08.2026 / 17:30:00 |
111.40 | -0.18% | -0.20 | 111.40 | 111.80 | 7'141 | |
|
Duerr I 11.08.2026 / 17:30:00 |
18.060 | 2.38% | 0.42 | 18.040 | 18.080 | 19'583 | |
|
Eckert&Ziegler I 11.08.2026 / 17:30:00 |
13.925 | -0.18% | -0.03 | 13.910 | 13.940 | 17'550 | |
|
Energiekontor I 11.08.2026 / 17:30:00 |
34.65 | -0.43% | -0.15 | 34.25 | 34.60 | 1'694 | |
|
Evotec I 11.08.2026 / 17:30:00 |
3.696 | 0.43% | 0.02 | 3.674 | 3.778 | 255'936 | |
|
Fried Vorw Gr I 11.08.2026 / 17:30:00 |
68.50 | 0.07% | 0.05 | 68.30 | 68.50 | 10'852 | |
|
Germany Small Cap 50 11.08.2026 / 17:30:03 |
35'070.83 | 0.21% | 73.89 | 0 | |||
|
Gerresheimer I 11.08.2026 / 17:30:00 |
27.24 | 5.34% | 1.38 | 26.66 | 27.26 | 45'175 | |
|
GFT Tech I 11.08.2026 / 17:30:00 |
21.80 | -2.46% | -0.55 | 21.75 | 22.05 | 27'340 | |
|
GRENKE N 11.08.2026 / 17:30:00 |
11.840 | -0.50% | -0.06 | 11.840 | 11.880 | 8'662 | |
|
Haier Smart-D Rg 11.08.2026 / 17:29:55 |
1.815 | -1.92% | -0.04 | 1.815 | 1.887 | 0 | |
|
HelloFresh I 11.08.2026 / 17:30:00 |
3.447 | 1.35% | 0.05 | 3.443 | 3.451 | 320'198 | |
|
HORNBACH Hold I 11.08.2026 / 17:30:00 |
84.90 | 0.35% | 0.30 | 84.80 | 85.20 | 3'195 | |
|
HYPOPORT N 11.08.2026 / 17:30:00 |
82.65 | -5.11% | -4.45 | 82.35 | 82.95 | 4'738 | |
|
JOST Werke I 11.08.2026 / 17:29:30 |
56.50 | 0.00% | 0.00 | 56.40 | 57.70 | 6'441 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 11.08.2026 / 17:30:00 |
15.700 | 176.80% | 76.57% | 0.64% | -7.51% | -18.23% | 94.31% | 96.94% |
|
SUSS MicroTec N 11.08.2026 / 17:30:00 |
79.40 | 100.26% | 59.71% | 0.76% | -9.57% | -6.75% | 164.14% | 264.10% |
|
2G ENERGY I 11.08.2026 / 17:30:00 |
55.85 | 61.31% | 145.99% | -3.46% | -10.50% | 2.85% | 48.54% | 139.75% |
|
Draegerwerk Vz I 11.08.2026 / 17:30:00 |
111.40 | 61.27% | 139.23% | -1.76% | 33.41% | 27.46% | 71.25% | 144.20% |
|
Basler I 11.08.2026 / 17:30:00 |
22.68 | 49.90% | 271.37% | -11.60% | -22.74% | -9.12% | 66.12% | 57.92% |
|
SAF-HOLLAND I 11.08.2026 / 17:30:00 |
21.15 | 41.78% | 46.40% | 0.59% | 5.62% | 10.73% | 34.54% | 77.22% |
|
SGL Carbon I 11.08.2026 / 17:30:00 |
4.285 | 36.64% | 7.15% | 6.86% | 4.51% | -3.60% | 27.72% | -43.59% |
|
PVA TePla I 11.08.2026 / 17:30:00 |
31.84 | 32.46% | 132.49% | -8.56% | -16.03% | -23.17% | 51.84% | 57.05% |
|
Befesa Rg 11.08.2026 / 17:30:00 |
36.60 | 20.95% | 71.79% | 3.10% | 7.17% | 9.42% | 32.61% | 0.96% |
|
GFT Tech I 11.08.2026 / 17:30:00 |
21.80 | 18.00% | 1.36% | -8.21% | 6.34% | 1.63% | 28.84% | -15.18% |
|
tonies Rg-A-Unty 11.08.2026 / 17:30:00 |
12.500 | 16.31% | 59.47% | -0.16% | 2.97% | 19.27% | 115.52% | 157.87% |
|
MLP I 11.08.2026 / 17:27:51 |
7.720 | 12.21% | 26.56% | -1.03% | 2.12% | -3.62% | -4.69% | 53.17% |
|
TeamViewer I 11.08.2026 / 17:30:00 |
6.565 | 11.32% | -29.07% | 0.84% | 14.47% | 12.90% | -26.11% | -60.88% |
|
Germany Small Cap 50 11.08.2026 / 17:30:03 |
35'070.83 | 7.82% | 32.77% | -0.18% | 1.25% | -0.16% | 11.04% | 35.53% |
|
Adtran Networks I 11.08.2026 / 17:30:00 |
23.30 | 7.11% | 16.98% | 0.43% | 1.08% | 1.30% | 12.02% | 16.87% |
|
CHAPTERS Group I 11.08.2026 / 17:27:19 |
44.75 | 6.67% | 77.58% | 5.67% | 12.30% | 41.17% | 8.35% | 0.00% |
|
Pfisterer I 11.08.2026 / 17:30:00 |
81.40 | 6.03% | 0.00% | 8.97% | -0.37% | -16.26% | 37.50% | 0.00% |
|
Secunet Sec Netw I 11.08.2026 / 17:30:00 |
194.00 | 5.23% | 68.36% | 6.42% | 14.45% | -3.96% | 1.62% | -10.41% |
|
JOST Werke I 11.08.2026 / 17:29:30 |
56.50 | 4.44% | 24.72% | -1.91% | 3.67% | 2.91% | 11.22% | 15.66% |
|
Nagarro N 11.08.2026 / 17:30:00 |
78.05 | 2.29% | -0.95% | -0.19% | 1.30% | 91.30% | 46.30% | -8.49% |
|
Alzchem Grp I 11.08.2026 / 17:30:00 |
161.85 | 1.88% | 176.58% | 3.22% | -6.93% | -1.97% | 7.54% | 0.00% |
|
HORNBACH Hold I 11.08.2026 / 17:30:00 |
84.90 | 0.77% | 16.05% | 0.12% | 11.27% | 7.20% | -17.41% | 14.71% |
|
PNE N 11.08.2026 / 17:30:00 |
8.000 | -2.77% | -11.83% | -24.53% | -25.51% | -17.86% | -45.43% | -24.31% |
|
Energiekontor I 11.08.2026 / 17:30:00 |
34.65 | -2.79% | -29.55% | -3.35% | -4.94% | -29.79% | -27.81% | -54.86% |
|
Kontron 11.08.2026 / 17:30:00 |
21.74 | -4.89% | 12.49% | 5.33% | -5.31% | -4.14% | -16.64% | 12.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.08.2026 / 17:30:00 |
55.85 | -1.50% |
57.05 10:52 |
55.83 17:24 |
76.20 03.06.26 |
30.9 23.03.26 |
11'917 |
|
Adtran Networks I 11.08.2026 / 17:30:00 |
23.30 | -0.21% |
23.30 17:23 |
23.20 10:04 |
23.35 10.08.26 |
21.7 02.01.26 |
679 |
|
Alzchem Grp I 11.08.2026 / 17:30:00 |
161.85 | 3.02% |
162.50 17:21 |
153.95 10:07 |
210.20 02.06.26 |
136.2 05.02.26 |
39'346 |
|
ATOSS Software I 11.08.2026 / 17:30:00 |
91.80 | 2.00% |
91.80 17:29 |
89.40 10:05 |
123.30 13.01.26 |
65.1 26.06.26 |
11'315 |
|
Basler I 11.08.2026 / 17:30:00 |
22.68 | -1.52% |
23.33 16:03 |
22.68 17:29 |
31.95 22.06.26 |
11.41 31.03.26 |
8'545 |
|
Befesa Rg 11.08.2026 / 17:30:00 |
36.60 | 2.23% |
37.15 15:31 |
36.00 09:11 |
37.40 29.05.26 |
26.58 23.03.26 |
40'623 |
|
CANCOM I 11.08.2026 / 17:30:00 |
22.65 | -6.21% |
24.23 09:02 |
22.13 12:30 |
29.38 28.01.26 |
20.2 20.03.26 |
83'745 |
|
CEWE Stift I 11.08.2026 / 17:30:00 |
96.90 | -0.72% |
97.90 09:44 |
96.70 17:23 |
106.40 08.01.26 |
89.2 30.03.26 |
1'024 |
|
CHAPTERS Group I 11.08.2026 / 17:27:19 |
44.75 | 0.00% |
45.10 16:29 |
43.80 10:21 |
45.40 10.08.26 |
25.2 03.03.26 |
2'156 |
|
Douglas N 11.08.2026 / 17:30:00 |
8.190 | 0.24% |
8.280 15:53 |
8.070 10:38 |
12.520 02.01.26 |
7.64 24.07.26 |
75'002 |
|
Draegerwerk Vz I 11.08.2026 / 17:30:00 |
111.40 | -0.18% |
112.30 09:13 |
111.20 12:24 |
113.70 04.08.26 |
67 05.01.26 |
7'141 |
|
Duerr I 11.08.2026 / 17:30:00 |
18.060 | 2.38% |
18.130 16:23 |
17.660 09:10 |
25.10 18.02.26 |
16.76 13.07.26 |
19'583 |
|
Eckert&Ziegler I 11.08.2026 / 17:30:00 |
13.925 | -0.18% |
14.040 16:19 |
13.870 10:58 |
16.845 29.05.26 |
13.11 24.07.26 |
17'550 |
|
Energiekontor I 11.08.2026 / 17:30:00 |
34.65 | -0.43% |
34.95 13:35 |
34.45 17:17 |
50.50 19.05.26 |
30.15 19.03.26 |
1'694 |
|
Evotec I 11.08.2026 / 17:30:00 |
3.696 | 0.43% |
3.784 16:47 |
3.652 10:02 |
6.720 14.01.26 |
3.18 14.07.26 |
255'936 |
|
Fried Vorw Gr I 11.08.2026 / 17:30:00 |
68.50 | 0.07% |
70.15 09:32 |
68.10 16:27 |
103.00 27.01.26 |
55.15 08.06.26 |
10'852 |
|
Germany Small Cap 50 11.08.2026 / 17:30:03 |
35'070.83 | 0.21% |
35'194.67 16:48 |
34'745.50 10:33 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 11.08.2026 / 17:30:00 |
27.24 | 5.34% |
27.46 16:49 |
25.56 09:45 |
32.00 29.07.26 |
14.86 26.02.26 |
45'175 |
|
GFT Tech I 11.08.2026 / 17:30:00 |
21.80 | -2.46% |
22.43 09:01 |
21.58 15:44 |
24.85 06.08.26 |
13.78 25.02.26 |
27'340 |
|
GRENKE N 11.08.2026 / 17:30:00 |
11.840 | -0.50% |
11.940 16:41 |
11.790 10:59 |
16.030 09.01.26 |
11.46 01.07.26 |
8'662 |
|
Haier Smart-D Rg 11.08.2026 / 17:29:55 |
1.815 | -1.92% |
2.109 20.01.26 |
1.78 27.04.26 |
34 | ||
|
HelloFresh I 11.08.2026 / 17:30:00 |
3.447 | 1.35% |
3.448 17:28 |
3.375 09:39 |
6.228 02.01.26 |
3.323 24.07.26 |
320'198 |
|
HORNBACH Hold I 11.08.2026 / 17:30:00 |
84.90 | 0.35% |
85.40 13:03 |
84.60 10:20 |
86.80 30.07.26 |
74.15 23.03.26 |
3'195 |
|
HYPOPORT N 11.08.2026 / 17:30:00 |
82.65 | -5.11% |
87.45 09:02 |
82.40 17:20 |
134.00 13.01.26 |
68.2 30.03.26 |
4'738 |
|
JOST Werke I 11.08.2026 / 17:29:30 |
56.50 | 0.00% |
57.00 16:01 |
55.70 10:31 |
67.60 12.02.26 |
48.35 30.03.26 |
6'441 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 17:59 / 11.08.26 |
26'399.00 | 0.22% | |
|
S&P 500 (ETF SPY) 17:44 / 11.08.26 |
772.19 | -0.11% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 17:59 / 11.08.26 |
0.9361 | 0.11% | |
|
USD/CHF 17:59 / 11.08.26 |
0.8110 | 0.11% | |
|
Gold 1 Uz 17:59 / 11.08.26 |
4'382.25 | -0.15% | |
|
Rohöl Brent 17:59 / 11.08.26 |
88.80 | 1.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 11.08.26 |
916.18 | 0.25% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 11.08.26 |
158.57 | 2.25% | |
|
Continental I 17:30 / 11.08.26 |
68.98 | 1.71% | |
|
Deutsche Telekom N 17:30 / 11.08.26 |
28.55 | 1.67% | |
|
GEA Group I 17:30 / 11.08.26 |
65.13 | 1.56% | |
|
RWE I 17:30 / 11.08.26 |
57.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
adidas N 17:30 / 11.08.26 |
161.70 | -3.07% | |
|
Merck I 17:30 / 11.08.26 |
139.80 | -2.34% | |
|
HENSOLDT I 17:30 / 11.08.26 |
90.38 | -2.25% | |
|
Daimler Tr Hldg N 17:30 / 11.08.26 |
46.22 | -2.14% | |
|
Fres Med Care I 17:30 / 11.08.26 |
41.83 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 11.08.26 |
21'665.82 | -0.43% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 11.08.26 |
41.97 | 3.78% | |
|
KION GROUP I 17:30 / 11.08.26 |
41.00 | 3.25% | |
|
IONOS Gr N -Unty 17:30 / 11.08.26 |
32.84 | 3.14% | |
|
Siltronic N 17:30 / 11.08.26 |
78.78 | 2.77% | |
|
Carl Zeiss Medite I 17:30 / 11.08.26 |
31.00 | 2.65% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 11.08.26 |
59.60 | -2.89% | |
|
Bechtle I 17:30 / 11.08.26 |
35.88 | -2.71% | |
|
thyssenkrupp I 17:30 / 11.08.26 |
12.125 | -2.65% | |
|
Zalando I 17:30 / 11.08.26 |
24.09 | -2.59% | |
|
PUMA I 17:30 / 11.08.26 |
26.61 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 11.08.26 |
35'070.83 | 0.21% |
Top 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 11.08.26 |
31.84 | 5.43% | |
|
Gerresheimer I 17:30 / 11.08.26 |
27.24 | 5.34% | |
|
Vossloh I 17:30 / 11.08.26 |
58.50 | 3.27% | |
|
tonies Rg-A-Unty 17:30 / 11.08.26 |
12.500 | 3.14% | |
|
Alzchem Grp I 17:30 / 11.08.26 |
161.85 | 3.02% |
Flop 5zur Gesamtübersicht
|
PNE N 17:30 / 11.08.26 |
8.000 | -18.70% | |
|
CANCOM I 17:30 / 11.08.26 |
22.65 | -6.21% | |
|
HYPOPORT N 17:30 / 11.08.26 |
82.65 | -5.11% | |
|
GFT Tech I 17:30 / 11.08.26 |
21.80 | -2.46% | |
|
TeamViewer I 17:30 / 11.08.26 |
6.565 | -2.20% |