Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 19.06.2026 - 17:30:01
- 36'221.19
- 1.00%
- 357.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.06.2026 / 17:30:00 |
70.80 | 0.35% | 0.25 | 69.60 | 71.45 | 0 | |
|
Adtran Networks I 19.06.2026 / 17:20:04 |
22.70 | 4.61% | 1.00 | 22.30 | 23.80 | 0 | |
|
Alzchem Grp I 19.06.2026 / 17:30:00 |
187.00 | 0.32% | 0.60 | 186.70 | 188.20 | 0 | |
|
ATOSS Software I 19.06.2026 / 17:30:00 |
71.00 | 2.16% | 1.50 | 70.50 | 70.50 | 0 | |
|
Befesa Rg 19.06.2026 / 17:30:00 |
33.10 | -1.34% | -0.45 | 33.05 | 33.75 | 0 | |
|
CANCOM I 19.06.2026 / 17:30:00 |
23.70 | -1.46% | -0.35 | 23.45 | 24.00 | 0 | |
|
CEWE Stift I 19.06.2026 / 17:30:00 |
95.15 | 0.58% | 0.55 | 93.10 | 97.10 | 0 | |
|
CHAPTERS Group I 19.06.2026 / 17:30:00 |
33.45 | -0.74% | -0.25 | 33.30 | 34.25 | 0 | |
|
Deut Pfandbrfbk I 19.06.2026 / 17:30:00 |
3.512 | -2.55% | -0.09 | 3.446 | 3.594 | 0 | |
|
Douglas N 19.06.2026 / 17:30:00 |
8.050 | -1.35% | -0.11 | 8.000 | 8.110 | 0 | |
|
Draegerwerk Vz I 19.06.2026 / 17:30:00 |
83.80 | 0.72% | 0.60 | 83.20 | 84.60 | 0 | |
|
Duerr I 19.06.2026 / 17:30:00 |
19.600 | 0.82% | 0.16 | 19.220 | 20.00 | 0 | |
|
Eckert&Ziegler I 19.06.2026 / 17:30:00 |
15.715 | 1.00% | 0.16 | 15.560 | 15.560 | 0 | |
|
Energiekontor I 19.06.2026 / 17:30:00 |
41.80 | 5.29% | 2.10 | 40.95 | 42.70 | 0 | |
|
Evotec I 19.06.2026 / 17:30:00 |
4.632 | 1.45% | 0.07 | 4.630 | 4.658 | 0 | |
|
Fried Vorw Gr I 19.06.2026 / 17:30:00 |
70.35 | 0.21% | 0.15 | 69.10 | 71.80 | 0 | |
|
Germany Small Cap 50 19.06.2026 / 17:30:01 |
36'221.19 | 1.00% | 357.54 | 0 | |||
|
Gerresheimer I 19.06.2026 / 17:30:00 |
25.65 | -1.35% | -0.35 | 25.10 | 26.16 | 0 | |
|
GRENKE N 19.06.2026 / 17:30:00 |
12.580 | 0.64% | 0.08 | 12.520 | 12.700 | 0 | |
|
Haier Smart-D Rg 19.06.2026 / 17:28:44 |
1.897 | 1.09% | 0.02 | 1.840 | 1.982 | 0 | |
|
Heidelberger Druc I 19.06.2026 / 17:30:00 |
1.510 | -1.63% | -0.03 | 1.509 | 1.543 | 0 | |
|
HelloFresh I 19.06.2026 / 17:30:00 |
4.067 | -0.07% | 0.00 | 4.063 | 4.075 | 0 | |
|
HORNBACH Hold I 19.06.2026 / 17:30:00 |
79.10 | 1.67% | 1.30 | 77.80 | 79.70 | 0 | |
|
HYPOPORT N 19.06.2026 / 17:30:00 |
81.05 | 1.25% | 1.00 | 81.00 | 82.75 | 0 | |
|
Jenoptik N 19.06.2026 / 17:30:00 |
46.36 | 2.75% | 1.24 | 46.34 | 46.44 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 19.06.2026 / 17:30:00 |
112.90 | 164.62% | 111.04% | 18.65% | 25.03% | 115.66% | 175.23% | 290.91% |
|
Jenoptik N 19.06.2026 / 17:30:00 |
46.36 | 130.32% | 101.61% | 5.75% | 4.32% | 72.09% | 151.68% | 38.32% |
|
2G ENERGY I 19.06.2026 / 17:30:00 |
70.80 | 100.71% | 206.07% | 10.54% | 28.38% | 89.56% | 137.58% | 142.02% |
|
PVA TePla I 19.06.2026 / 17:30:00 |
43.74 | 93.68% | 239.95% | -0.18% | 1.96% | 40.06% | 133.65% | 129.34% |
|
Siltronic N 19.06.2026 / 17:30:00 |
92.40 | 90.63% | 99.21% | -0.86% | -0.96% | 68.15% | 149.73% | 19.93% |
|
SMA Solar Tech I 19.06.2026 / 17:30:00 |
58.90 | 62.79% | 308.94% | 19.86% | -12.32% | 27.10% | 232.02% | -37.77% |
|
SAF-HOLLAND I 19.06.2026 / 17:30:00 |
19.640 | 29.47% | 33.70% | -4.20% | 3.48% | 17.75% | 25.58% | 69.36% |
|
Pfisterer I 19.06.2026 / 17:30:00 |
99.25 | 27.75% | 0.00% | 8.77% | -1.34% | 49.59% | 151.42% | 0.00% |
|
Alzchem Grp I 19.06.2026 / 17:30:00 |
187.00 | 20.88% | 228.17% | -1.48% | 12.79% | 15.57% | 48.30% | 0.00% |
|
Draegerwerk Vz I 19.06.2026 / 17:30:00 |
83.80 | 20.23% | 78.35% | -4.01% | -8.71% | -7.10% | 23.24% | 80.87% |
|
tonies Rg-A-Unty 19.06.2026 / 17:30:00 |
12.970 | 18.91% | 63.03% | 12.39% | 22.36% | 27.91% | 130.78% | 128.60% |
|
MLP I 19.06.2026 / 17:30:00 |
8.030 | 16.50% | 31.39% | -0.37% | 0.12% | 15.13% | -10.03% | 37.83% |
|
Befesa Rg 19.06.2026 / 17:30:00 |
33.10 | 13.34% | 60.99% | -7.54% | -3.22% | 16.34% | 30.52% | -3.20% |
|
Germany Small Cap 50 19.06.2026 / 17:30:01 |
36'221.19 | 11.35% | 36.06% | 3.04% | 0.82% | 20.63% | 17.84% | 36.59% |
|
Energiekontor I 19.06.2026 / 17:30:00 |
41.80 | 10.89% | -19.64% | 1.33% | -15.73% | 20.81% | -1.53% | -46.21% |
|
PNE N 19.06.2026 / 17:30:00 |
11.200 | 4.55% | -5.20% | 8.32% | 10.89% | 46.60% | -23.81% | -25.49% |
|
Adtran Networks I 19.06.2026 / 17:20:04 |
22.70 | 4.13% | 13.73% | -1.52% | -0.87% | 0.00% | 9.13% | 16.41% |
|
Kontron 19.06.2026 / 17:30:00 |
23.58 | 2.36% | 21.05% | 0.00% | 2.92% | 23.62% | 0.34% | 23.60% |
|
Eckert&Ziegler I 19.06.2026 / 17:30:00 |
15.715 | 2.10% | 5.04% | 1.98% | 4.63% | 7.71% | -25.49% | 32.96% |
|
JOST Werke I 19.06.2026 / 17:30:00 |
55.30 | 1.85% | 21.63% | 3.36% | -1.43% | 11.04% | 7.27% | 9.98% |
|
Redcare Pharm Br 19.06.2026 / 17:29:37 |
66.65 | 1.14% | -49.55% | 35.88% | 48.91% | 114.58% | -24.05% | -25.23% |
|
Secunet Sec Netw I 19.06.2026 / 17:30:00 |
182.40 | -2.42% | 56.12% | -0.22% | -9.81% | 7.67% | -10.70% | -23.91% |
|
PATRIZIA N 19.06.2026 / 17:30:00 |
7.730 | -5.28% | -1.91% | -1.15% | 1.31% | 12.85% | -8.25% | -20.00% |
|
Gerresheimer I 19.06.2026 / 17:30:00 |
25.65 | -5.93% | -63.25% | 0.79% | -6.93% | 24.15% | -44.97% | -76.30% |
|
Haier Smart-D Rg 19.06.2026 / 17:28:44 |
1.897 | -6.79% | 2.94% | -0.18% | -0.09% | 6.22% | 2.04% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.06.2026 / 17:30:00 |
70.80 | 0.35% |
71.13 09:53 |
68.70 09:03 |
76.20 03.06.26 |
30.9 23.03.26 |
8'910 |
|
Adtran Networks I 19.06.2026 / 17:20:04 |
22.70 | 4.61% |
22.75 12:30 |
22.70 17:13 |
23.15 08.06.26 |
21.7 02.01.26 |
3'259 |
|
Alzchem Grp I 19.06.2026 / 17:30:00 |
187.00 | 0.32% |
188.10 09:15 |
185.20 11:16 |
210.20 02.06.26 |
136.2 05.02.26 |
3'698 |
|
ATOSS Software I 19.06.2026 / 17:30:00 |
71.00 | 2.16% |
71.40 16:33 |
69.45 09:09 |
123.30 13.01.26 |
68.95 18.06.26 |
12'667 |
|
Befesa Rg 19.06.2026 / 17:30:00 |
33.10 | -1.34% |
33.75 10:02 |
32.90 14:05 |
37.40 29.05.26 |
26.58 23.03.26 |
29'071 |
|
CANCOM I 19.06.2026 / 17:30:00 |
23.70 | -1.46% |
24.15 09:00 |
23.70 11:34 |
29.38 28.01.26 |
20.2 20.03.26 |
5'504 |
|
CEWE Stift I 19.06.2026 / 17:30:00 |
95.15 | 0.58% |
95.60 15:56 |
94.00 14:44 |
106.40 08.01.26 |
89.2 30.03.26 |
3'456 |
|
CHAPTERS Group I 19.06.2026 / 17:30:00 |
33.45 | -0.74% |
33.65 09:54 |
32.80 12:48 |
42.30 02.01.26 |
25.2 03.03.26 |
502 |
|
Deut Pfandbrfbk I 19.06.2026 / 17:30:00 |
3.512 | -2.55% |
3.582 09:07 |
3.488 14:37 |
4.434 15.01.26 |
2.71 17.03.26 |
83'018 |
|
Douglas N 19.06.2026 / 17:30:00 |
8.050 | -1.35% |
8.140 13:27 |
7.920 11:20 |
12.520 02.01.26 |
7.77 18.06.26 |
34'796 |
|
Draegerwerk Vz I 19.06.2026 / 17:30:00 |
83.80 | 0.72% |
84.40 11:51 |
83.10 09:02 |
98.85 23.04.26 |
67 05.01.26 |
1'415 |
|
Duerr I 19.06.2026 / 17:30:00 |
19.600 | 0.82% |
19.820 11:06 |
19.430 09:13 |
25.10 18.02.26 |
17.2 23.03.26 |
14'917 |
|
Eckert&Ziegler I 19.06.2026 / 17:30:00 |
15.715 | 1.00% |
15.810 16:26 |
15.460 14:07 |
16.845 29.05.26 |
13.29 23.03.26 |
53'322 |
|
Energiekontor I 19.06.2026 / 17:30:00 |
41.80 | 5.29% |
42.45 17:25 |
39.65 09:01 |
50.50 19.05.26 |
30.15 19.03.26 |
5'493 |
|
Evotec I 19.06.2026 / 17:30:00 |
4.632 | 1.45% |
4.646 17:27 |
4.542 09:08 |
6.720 14.01.26 |
3.995 13.03.26 |
112'755 |
|
Fried Vorw Gr I 19.06.2026 / 17:30:00 |
70.35 | 0.21% |
71.10 13:26 |
68.45 11:22 |
103.00 27.01.26 |
55.15 08.06.26 |
24'537 |
|
Germany Small Cap 50 19.06.2026 / 17:30:01 |
36'221.19 | 1.00% |
36'260.27 10:19 |
35'863.65 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 19.06.2026 / 17:30:00 |
25.65 | -1.35% |
26.40 09:02 |
25.36 16:14 |
28.82 12.05.26 |
14.86 26.02.26 |
23'015 |
|
GRENKE N 19.06.2026 / 17:30:00 |
12.580 | 0.64% |
12.690 09:28 |
12.510 14:46 |
16.030 09.01.26 |
11.92 13.05.26 |
2'856 |
|
Haier Smart-D Rg 19.06.2026 / 17:28:44 |
1.897 | 1.09% |
1.897 16:45 |
1.896 09:36 |
2.109 20.01.26 |
1.78 27.04.26 |
18 |
|
Heidelberger Druc I 19.06.2026 / 17:30:00 |
1.510 | -1.63% |
1.569 09:48 |
1.510 17:29 |
2.065 16.01.26 |
1.293 16.03.26 |
192'214 |
|
HelloFresh I 19.06.2026 / 17:30:00 |
4.067 | -0.07% |
4.106 09:24 |
4.060 09:02 |
6.228 02.01.26 |
3.503 23.03.26 |
82'518 |
|
HORNBACH Hold I 19.06.2026 / 17:30:00 |
79.10 | 1.67% |
79.80 09:16 |
77.80 09:47 |
86.50 23.02.26 |
74.15 23.03.26 |
1'836 |
|
HYPOPORT N 19.06.2026 / 17:30:00 |
81.05 | 1.25% |
81.75 17:05 |
78.83 09:00 |
134.00 13.01.26 |
68.2 30.03.26 |
2'466 |
|
Jenoptik N 19.06.2026 / 17:30:00 |
46.36 | 2.75% |
46.40 15:02 |
44.48 09:01 |
48.30 03.06.26 |
19.42 02.01.26 |
170'904 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 12:57 / 20.06.26 |
24'997.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 14:15 / 20.06.26 |
0.8072 | 0.01% | |
|
Gold 1 Uz 13:29 / 20.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 12:58 / 20.06.26 |
81.05 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 19.06.26 |
871.58 | -0.04% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 19.06.26 |
47.86 | 6.38% | |
|
Rheinmetall I 17:30 / 19.06.26 |
1'199.80 | 2.70% | |
|
Bayer N 17:30 / 19.06.26 |
37.66 | 2.42% | |
|
HENSOLDT I 17:30 / 19.06.26 |
72.46 | 1.48% | |
|
Fresenius I 17:30 / 19.06.26 |
39.70 | 1.39% |
Flop 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 19.06.26 |
80.22 | -5.00% | |
|
Nemetschek I 17:30 / 19.06.26 |
52.95 | -3.33% | |
|
MTU Aero Engin N 17:30 / 19.06.26 |
335.50 | -1.73% | |
|
adidas N 17:30 / 19.06.26 |
174.65 | -1.69% | |
|
Deutsche Telekom N 17:30 / 19.06.26 |
26.48 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 19.06.26 |
21'671.93 | -0.13% |
Top 5zur Gesamtübersicht
|
LANXESS I 17:30 / 19.06.26 |
17.210 | 8.99% | |
|
Evonik Industr N 17:30 / 19.06.26 |
16.110 | 5.29% | |
|
Verbio I 17:30 / 19.06.26 |
31.80 | 5.05% | |
|
Stroeer I 17:30 / 19.06.26 |
35.88 | 2.87% | |
|
Elmos Semicond I 17:30 / 19.06.26 |
182.20 | 2.47% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 19.06.26 |
24.47 | -5.67% | |
|
Fraport I 17:30 / 19.06.26 |
71.90 | -3.03% | |
|
United Internet N 17:30 / 19.06.26 |
23.60 | -2.68% | |
|
TUI N 17:30 / 19.06.26 |
7.180 | -2.14% | |
|
Sartorius Vz I 17:30 / 19.06.26 |
213.00 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 19.06.26 |
36'221.19 | 1.00% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 19.06.26 |
112.90 | 9.40% | |
|
SMA Solar Tech I 17:30 / 19.06.26 |
58.90 | 5.98% | |
|
PNE N 17:30 / 19.06.26 |
11.200 | 5.86% | |
|
Energiekontor I 17:30 / 19.06.26 |
41.80 | 5.29% | |
|
tonies Rg-A-Unty 17:30 / 19.06.26 |
12.970 | 4.68% |
Flop 5zur Gesamtübersicht
|
TeamViewer I 17:30 / 19.06.26 |
5.040 | -2.89% | |
|
Deut Pfandbrfbk I 17:30 / 19.06.26 |
3.512 | -2.55% | |
|
KSB Vz 17:30 / 19.06.26 |
848.00 | -1.97% | |
|
Heidelberger Druc I 17:30 / 19.06.26 |
1.510 | -1.63% | |
|
Nagarro N 17:30 / 19.06.26 |
35.48 | -1.55% |