Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 12.03.2026 - 17:30:01
- 31'609.79
- 0.20%
- 63.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.03.2026 / 17:30:00 |
35.15 | -1.13% | -0.40 | 34.90 | 35.60 | 0 | |
|
adesso 12.03.2026 / 17:30:00 |
63.10 | -0.32% | -0.20 | 61.80 | 64.50 | 0 | |
|
Adtran Networks I 12.03.2026 / 17:30:00 |
22.50 | 0.45% | 0.10 | 22.00 | 22.50 | 0 | |
|
Alzchem Grp I 12.03.2026 / 17:30:00 |
162.00 | 3.32% | 5.20 | 162.00 | 165.60 | 0 | |
|
Befesa Rg 12.03.2026 / 17:30:00 |
29.90 | -3.45% | -1.07 | 29.28 | 29.90 | 0 | |
|
CANCOM I 12.03.2026 / 17:26:15 |
23.35 | 0.00% | 0.00 | 23.25 | 23.80 | 0 | |
|
CEWE Stift I 12.03.2026 / 17:30:00 |
99.90 | 0.81% | 0.80 | 98.10 | 102.00 | 0 | |
|
CHAPTERS Group I 12.03.2026 / 17:30:00 |
32.80 | 14.29% | 4.10 | 31.50 | 33.50 | 0 | |
|
Deut Pfandbrfbk I 12.03.2026 / 17:30:00 |
2.880 | -0.07% | 0.00 | 2.864 | 2.882 | 0 | |
|
Deutz I 12.03.2026 / 17:30:00 |
10.370 | -2.40% | -0.26 | 10.340 | 10.340 | 0 | |
|
Douglas N 12.03.2026 / 17:30:00 |
10.570 | 0.48% | 0.05 | 10.340 | 10.780 | 0 | |
|
Draegerwerk Vz I 12.03.2026 / 17:30:00 |
85.35 | -0.41% | -0.35 | 85.20 | 85.60 | 0 | |
|
Duerr I 12.03.2026 / 17:30:00 |
19.540 | -1.61% | -0.32 | 19.160 | 20.50 | 0 | |
|
Eckert&Ziegler I 12.03.2026 / 17:30:00 |
14.780 | -0.87% | -0.13 | 14.780 | 14.840 | 0 | |
|
Elmos Semicond I 12.03.2026 / 17:30:00 |
137.60 | -2.62% | -3.70 | 135.00 | 140.80 | 0 | |
|
Evotec I 12.03.2026 / 17:30:00 |
4.282 | -1.88% | -0.08 | 4.278 | 4.375 | 0 | |
|
Fried Vorw Gr I 12.03.2026 / 17:30:00 |
81.10 | -0.73% | -0.60 | 79.50 | 82.80 | 0 | |
|
Germany Small Cap 50 12.03.2026 / 17:30:01 |
31'609.79 | 0.20% | 63.13 | 0 | |||
|
Gerresheimer I 12.03.2026 / 17:30:00 |
18.680 | 3.43% | 0.62 | 18.230 | 19.070 | 0 | |
|
GRENKE N 12.03.2026 / 17:30:00 |
12.800 | -8.70% | -1.22 | 12.540 | 13.100 | 0 | |
|
Haier Smart-D Rg 12.03.2026 / 17:29:39 |
1.903 | -3.15% | -0.06 | 1.903 | 1.997 | 0 | |
|
Heidelberger Druc I 12.03.2026 / 17:30:00 |
1.338 | -1.04% | -0.01 | 1.338 | 1.354 | 0 | |
|
HelloFresh I 12.03.2026 / 17:30:00 |
4.795 | 2.76% | 0.13 | 4.785 | 4.819 | 0 | |
|
HYPOPORT N 12.03.2026 / 17:30:00 |
79.40 | -5.02% | -4.20 | 77.90 | 81.50 | 0 | |
|
Jenoptik N 12.03.2026 / 17:30:00 |
26.98 | 0.30% | 0.08 | 26.46 | 26.98 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verbio I 12.03.2026 / 17:30:00 |
34.46 | 53.17% | 173.27% | 24.86% | 44.06% | 83.79% | 274.36% | -32.93% |
|
Elmos Semicond I 12.03.2026 / 17:30:00 |
137.60 | 45.82% | 108.41% | -6.01% | 16.22% | 54.78% | 112.35% | 73.37% |
|
Kloeckner&Co N 12.03.2026 / 17:30:00 |
12.000 | 43.21% | 161.85% | 7.82% | 8.50% | 39.37% | 65.63% | 21.98% |
|
SUSS MicroTec N 12.03.2026 / 17:30:00 |
58.10 | 42.18% | 13.39% | 5.44% | 26.39% | 49.28% | 54.52% | 158.51% |
|
Jenoptik N 12.03.2026 / 17:30:00 |
26.98 | 37.31% | 20.20% | -3.85% | 0.30% | 42.49% | 20.77% | -16.30% |
|
Deutz I 12.03.2026 / 17:30:00 |
10.370 | 25.44% | 163.39% | -5.98% | -7.29% | 24.34% | 89.75% | 82.56% |
|
Draegerwerk Vz I 12.03.2026 / 17:30:00 |
85.35 | 23.84% | 83.71% | -3.12% | -0.76% | 26.82% | 52.96% | 97.69% |
|
KSB Vz 12.03.2026 / 17:30:00 |
1'150.00 | 20.82% | 93.79% | 10.05% | 3.60% | 20.42% | 54.16% | 156.67% |
|
SAF-HOLLAND I 12.03.2026 / 17:29:41 |
17.920 | 17.89% | 21.74% | 0.34% | -3.66% | 21.74% | 8.74% | 50.34% |
|
JOST Werke I 12.03.2026 / 17:30:00 |
61.65 | 14.33% | 36.53% | -1.99% | -6.16% | 15.23% | 25.62% | 18.71% |
|
Siltronic N 12.03.2026 / 17:30:00 |
53.25 | 7.05% | 11.87% | 4.11% | 4.57% | 15.31% | 17.08% | -24.29% |
|
WashTec 12.03.2026 / 17:30:00 |
49.60 | 4.83% | 26.01% | 0.61% | -0.40% | 5.31% | 19.23% | 29.27% |
|
Secunet Sec Netw I 12.03.2026 / 17:30:00 |
193.40 | 4.74% | 67.59% | 0.10% | 4.88% | 9.02% | 6.62% | -13.02% |
|
Befesa Rg 12.03.2026 / 17:30:00 |
29.90 | 4.63% | 48.61% | -6.27% | -7.20% | 4.04% | 27.45% | -31.24% |
|
MLP I 12.03.2026 / 17:30:00 |
7.090 | 3.20% | 16.39% | -0.84% | -2.68% | 3.35% | 1.29% | 42.00% |
|
tonies Rg-A-Unty 12.03.2026 / 17:30:00 |
10.760 | 2.88% | 41.05% | -0.19% | -3.41% | 8.80% | 100.00% | 98.52% |
|
Adtran Networks I 12.03.2026 / 17:30:00 |
22.50 | 2.75% | 12.22% | 0.45% | 0.90% | 2.74% | 11.66% | -1.23% |
|
Alzchem Grp I 12.03.2026 / 17:30:00 |
162.00 | 1.69% | 176.06% | 5.81% | 12.42% | 16.21% | 78.81% | 0.00% |
|
2G ENERGY I 12.03.2026 / 17:30:00 |
35.15 | 1.14% | 54.23% | 0.00% | -3.03% | 2.85% | 48.63% | 58.71% |
|
Fried Vorw Gr I 12.03.2026 / 17:30:00 |
81.10 | -0.43% | 202.59% | -1.22% | -1.82% | -0.25% | 94.25% | 747.51% |
|
Kontron 12.03.2026 / 17:30:00 |
22.44 | -1.31% | 16.72% | -2.48% | -1.92% | -0.97% | -2.48% | 24.29% |
|
Eckert&Ziegler I 12.03.2026 / 17:30:00 |
14.780 | -2.17% | 0.65% | -1.60% | 1.16% | 1.55% | -19.89% | -7.59% |
|
SMA Solar Tech I 12.03.2026 / 17:30:00 |
33.06 | -2.17% | 145.77% | 10.27% | 1.01% | 1.91% | 58.79% | -58.82% |
|
Haier Smart-D Rg 12.03.2026 / 17:29:39 |
1.903 | -2.37% | 7.81% | 0.16% | -4.59% | -2.70% | 6.20% | 0.00% |
|
Germany Small Cap 50 12.03.2026 / 17:30:01 |
31'609.79 | -2.82% | 19.68% | -1.42% | -3.80% | -0.04% | 9.31% | 17.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.03.2026 / 17:30:00 |
35.15 | -1.13% |
35.60 09:52 |
34.75 17:05 |
39.00 18.02.26 |
33 21.01.26 |
4'404 |
|
adesso 12.03.2026 / 17:30:00 |
63.10 | -0.32% |
64.40 15:46 |
62.20 09:34 |
92.40 12.01.26 |
56.5 25.02.26 |
1'562 |
|
Adtran Networks I 12.03.2026 / 17:30:00 |
22.50 | 0.45% |
22.55 16:45 |
22.40 16:42 |
22.55 12.03.26 |
21.7 02.01.26 |
1'338 |
|
Alzchem Grp I 12.03.2026 / 17:30:00 |
162.00 | 3.32% |
165.40 16:59 |
157.80 09:00 |
171.00 12.01.26 |
136.2 05.02.26 |
9'051 |
|
Befesa Rg 12.03.2026 / 17:30:00 |
29.90 | -3.45% |
30.80 09:00 |
29.36 16:12 |
34.16 27.02.26 |
29.36 12.03.26 |
65'722 |
|
CANCOM I 12.03.2026 / 17:26:15 |
23.35 | 0.00% |
23.65 15:48 |
23.05 09:28 |
29.38 28.01.26 |
22.3 12.02.26 |
21'393 |
|
CEWE Stift I 12.03.2026 / 17:30:00 |
99.90 | 0.81% |
100.20 17:23 |
98.60 09:12 |
106.40 08.01.26 |
96.55 04.03.26 |
6'147 |
|
CHAPTERS Group I 12.03.2026 / 17:30:00 |
32.80 | 14.29% |
34.00 16:50 |
29.10 09:42 |
42.30 02.01.26 |
25.2 03.03.26 |
5'845 |
|
Deut Pfandbrfbk I 12.03.2026 / 17:30:00 |
2.880 | -0.07% |
2.886 17:25 |
2.758 09:04 |
4.434 15.01.26 |
2.758 12.03.26 |
230'547 |
|
Deutz I 12.03.2026 / 17:30:00 |
10.370 | -2.40% |
10.765 09:06 |
10.220 16:19 |
12.490 27.02.26 |
8.455 02.01.26 |
312'271 |
|
Douglas N 12.03.2026 / 17:30:00 |
10.570 | 0.48% |
10.770 09:02 |
10.500 10:22 |
12.520 02.01.26 |
9.9 21.01.26 |
58'791 |
|
Draegerwerk Vz I 12.03.2026 / 17:30:00 |
85.35 | -0.41% |
86.10 14:18 |
84.40 15:32 |
95.00 23.02.26 |
67 05.01.26 |
3'320 |
|
Duerr I 12.03.2026 / 17:30:00 |
19.540 | -1.61% |
19.800 09:01 |
19.240 15:38 |
25.10 18.02.26 |
18.76 09.03.26 |
27'562 |
|
Eckert&Ziegler I 12.03.2026 / 17:30:00 |
14.780 | -0.87% |
14.960 09:00 |
14.660 09:56 |
16.640 12.01.26 |
14.42 13.02.26 |
45'427 |
|
Elmos Semicond I 12.03.2026 / 17:30:00 |
137.60 | -2.62% |
141.60 09:04 |
136.40 15:42 |
152.80 02.03.26 |
94.3 02.01.26 |
14'831 |
|
Evotec I 12.03.2026 / 17:30:00 |
4.282 | -1.88% |
4.400 14:25 |
4.221 09:00 |
6.720 14.01.26 |
4.2205 12.03.26 |
328'837 |
|
Fried Vorw Gr I 12.03.2026 / 17:30:00 |
81.10 | -0.73% |
82.10 14:13 |
80.10 09:01 |
103.00 27.01.26 |
75.6 20.01.26 |
32'156 |
|
Germany Small Cap 50 12.03.2026 / 17:30:01 |
31'609.79 | 0.20% |
31'778.60 14:10 |
31'350.47 10:15 |
34'406.36 28.01.26 |
30832.2405 09.03.26 |
|
|
Gerresheimer I 12.03.2026 / 17:30:00 |
18.680 | 3.43% |
18.920 12:40 |
17.870 09:16 |
28.23 06.01.26 |
14.86 26.02.26 |
124'318 |
|
GRENKE N 12.03.2026 / 17:30:00 |
12.800 | -8.70% |
14.430 12:26 |
12.740 17:19 |
16.030 09.01.26 |
12.74 12.03.26 |
71'896 |
|
Haier Smart-D Rg 12.03.2026 / 17:29:39 |
1.903 | -3.15% |
2.109 20.01.26 |
1.9565 10.03.26 |
1'243 | ||
|
Heidelberger Druc I 12.03.2026 / 17:30:00 |
1.338 | -1.04% |
1.350 09:49 |
1.324 15:34 |
2.065 16.01.26 |
1.302 03.03.26 |
98'378 |
|
HelloFresh I 12.03.2026 / 17:30:00 |
4.795 | 2.76% |
4.859 16:58 |
4.567 10:11 |
6.228 02.01.26 |
4.557 02.03.26 |
620'186 |
|
HYPOPORT N 12.03.2026 / 17:30:00 |
79.40 | -5.02% |
83.70 09:04 |
79.10 15:37 |
134.00 13.01.26 |
77.3 24.02.26 |
7'948 |
|
Jenoptik N 12.03.2026 / 17:30:00 |
26.98 | 0.30% |
27.44 14:09 |
26.72 13:11 |
29.84 05.03.26 |
19.42 02.01.26 |
139'109 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 22:58 / 12.03.26 |
23'509.00 | -0.53% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 02:28 / 13.03.26 |
0.9049 | -0.03% | |
|
USD/CHF 02:28 / 13.03.26 |
0.7851 | -0.08% | |
|
Gold 1 Uz 02:28 / 13.03.26 |
5'119.50 | 0.55% | |
|
Rohöl Brent 23:00 / 12.03.26 |
98.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 12.03.26 |
844.02 | 0.07% |
Top 5zur Gesamtübersicht
|
Brenntag N 17:30 / 12.03.26 |
49.56 | 6.14% | |
|
Hannover Rueck N 17:30 / 12.03.26 |
259.20 | 4.94% | |
|
BASF N 17:30 / 12.03.26 |
48.59 | 4.90% | |
|
Daimler Tr Hldg N 17:30 / 12.03.26 |
43.62 | 4.09% | |
|
Symrise I 17:30 / 12.03.26 |
73.07 | 3.97% |
Flop 5zur Gesamtübersicht
|
Deutsche Bank N 17:30 / 12.03.26 |
25.57 | -5.54% | |
|
HeidelbergMat I 17:30 / 12.03.26 |
161.70 | -4.55% | |
|
Continental I 17:30 / 12.03.26 |
61.82 | -3.42% | |
|
Dt Lufthansa N 17:30 / 12.03.26 |
7.822 | -3.34% | |
|
Commerzbank I 17:30 / 12.03.26 |
30.36 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 12.03.26 |
20'165.74 | -0.54% |
Top 5zur Gesamtübersicht
|
K+S N 17:30 / 12.03.26 |
17.780 | 13.90% | |
|
Wacker Chemie I 17:30 / 12.03.26 |
79.85 | 9.99% | |
|
Zalando I 17:30 / 12.03.26 |
22.04 | 9.82% | |
|
Suedzucker I 17:30 / 12.03.26 |
10.255 | 2.73% | |
|
Evonik Industr N 17:30 / 12.03.26 |
14.540 | 2.57% |
Flop 5zur Gesamtübersicht
|
thyssenkrupp I 17:30 / 12.03.26 |
8.242 | -8.28% | |
|
TUI N 17:30 / 12.03.26 |
6.729 | -4.97% | |
|
Salzgitter I 17:30 / 12.03.26 |
44.70 | -4.61% | |
|
Bilfinger I 17:30 / 12.03.26 |
102.35 | -4.26% | |
|
AUMOVIO N 17:30 / 12.03.26 |
36.10 | -4.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 12.03.26 |
31'609.79 | 0.20% |
Top 5zur Gesamtübersicht
|
CHAPTERS Group I 17:30 / 12.03.26 |
32.80 | 14.29% | |
|
Verbio I 17:30 / 12.03.26 |
34.46 | 6.33% | |
|
SUSS MicroTec N 17:30 / 12.03.26 |
58.10 | 4.78% | |
|
Kloeckner&Co N 17:30 / 12.03.26 |
12.000 | 3.45% | |
|
Gerresheimer I 17:30 / 12.03.26 |
18.680 | 3.43% |
Flop 5zur Gesamtübersicht
|
GRENKE N 17:30 / 12.03.26 |
12.800 | -8.70% | |
|
HYPOPORT N 17:30 / 12.03.26 |
79.40 | -5.02% | |
|
ProSiebenSat.1 N 17:30 / 12.03.26 |
4.286 | -4.24% | |
|
Befesa Rg 17:30 / 12.03.26 |
29.90 | -3.45% | |
|
Elmos Semicond I 17:30 / 12.03.26 |
137.60 | -2.62% |