×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 16.04.2026 - 17:30:01
  • 33'908.59
  • 1.62%
  • 539.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
16.04.2026 / 17:30:00
46.98 1.56% 0.72 46.88 47.08 20'930
Adtran Networks I
16.04.2026 / 17:29:57
22.90 0.00% 0.00 22.40 22.90 547
Alzchem Grp I
16.04.2026 / 17:30:00
179.60 -3.65% -6.80 175.60 183.00 23'881
ATOSS Software I
16.04.2026 / 17:30:00
78.70 1.03% 0.80 78.40 80.30 10'795
Befesa Rg
16.04.2026 / 17:29:51
34.60 0.00% 0.00 34.60 34.60 33'909
CANCOM I
16.04.2026 / 17:30:00
26.15 2.35% 0.60 26.15 26.40 24'765
CEWE Stift I
16.04.2026 / 17:30:00
98.30 2.29% 2.20 97.70 100.00 6'325
CHAPTERS Group I
16.04.2026 / 17:30:00
30.40 -0.98% -0.30 29.70 30.50 1'207
DATAGROUP
16.04.2026 / 16:57:55
75.80 0.00% 0.00 74.40 78.20 2
Deut Pfandbrfbk I
16.04.2026 / 17:30:00
3.430 5.21% 0.17 3.374 3.504 274'819
Douglas N
16.04.2026 / 17:30:00
10.890 2.93% 0.31 10.640 10.920 28'071
Draegerwerk Vz I
16.04.2026 / 17:30:00
96.90 1.15% 1.10 96.10 98.90 5'669
Duerr I
16.04.2026 / 17:30:00
21.85 0.92% 0.20 21.40 22.30 37'572
Eckert&Ziegler I
16.04.2026 / 17:30:00
15.380 -1.79% -0.28 15.450 15.450 73'370
Energiekontor I
16.04.2026 / 17:30:00
41.20 3.91% 1.55 40.40 42.00 6'951
Evotec I
16.04.2026 / 17:30:00
5.575 0.54% 0.03 5.485 5.590 427'350
Fried Vorw Gr I
16.04.2026 / 17:30:00
80.00 4.17% 3.20 79.55 80.05 45'427
Germany Small Cap 50
16.04.2026 / 17:30:01
33'908.59 1.62% 539.10 0
Gerresheimer I
16.04.2026 / 17:30:00
21.00 16.80% 3.02 21.00 21.46 386'415
GRENKE N
16.04.2026 / 17:30:00
13.200 1.23% 0.16 13.080 13.220 19'456
Haier Smart-D Rg
16.04.2026 / 17:30:00
1.850 1.09% 0.02 1.810 1.942 24'947
Heidelberger Druc I
16.04.2026 / 17:30:00
1.551 -12.37% -0.22 1.540 1.565 847'053
HelloFresh I
16.04.2026 / 17:30:00
4.386 7.63% 0.31 4.356 4.409 551'467
HORNBACH Hold I
16.04.2026 / 17:29:51
82.50 0.00% 0.00 81.00 83.00 643
HYPOPORT N
16.04.2026 / 17:30:00
92.70 2.43% 2.20 91.95 94.95 9'672
33'908.59
1.62%
46.98
1.56%
22.90
0.00%
179.60
-3.65%
78.70
1.03%
34.60
0.00%
26.15
2.35%
98.30
2.29%
30.40
-0.98%
75.80
0.00%
3.430
5.21%
10.890
2.93%
96.90
1.15%
21.85
0.92%
15.380
-1.79%
41.20
3.91%
5.575
0.54%
80.00
4.17%
21.00
16.80%
13.200
1.23%
1.850
1.09%
1.551
-12.37%
4.386
7.63%
82.50
0.00%
92.70
2.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Jenoptik N
16.04.2026 / 17:30:00
31.98 61.31% 41.20% 6.81% 25.22% 41.25% 94.23% 6.83%
SUSS MicroTec N
16.04.2026 / 17:30:00
64.45 60.26% 27.81% 11.65% 9.56% 30.57% 111.94% 155.10%
SMA Solar Tech I
16.04.2026 / 17:30:00
50.80 52.83% 283.92% 7.38% 38.53% 33.97% 267.58% -49.39%
Kloeckner&Co N
16.04.2026 / 17:30:00
12.420 52.59% 179.01% 2.48% 5.97% 12.70% 91.08% 23.23%
PVA TePla I
16.04.2026 / 17:30:00
34.85 50.26% 163.74% 12.02% 23.01% 24.02% 130.34% 66.15%
Draegerwerk Vz I
16.04.2026 / 17:30:00
96.90 38.44% 105.36% 2.98% 11.38% 13.07% 61.77% 125.94%
2G ENERGY I
16.04.2026 / 17:30:00
46.98 31.61% 100.69% 13.20% 43.23% 33.47% 78.29% 95.19%
Siltronic N
16.04.2026 / 17:30:00
67.05 31.56% 37.48% 14.32% 19.41% 22.91% 99.91% -8.29%
Alzchem Grp I
16.04.2026 / 17:30:00
179.60 20.88% 228.17% 0.00% 7.54% 15.42% 72.03% 0.00%
Pfisterer I
16.04.2026 / 17:30:00
95.80 20.05% 0.00% 21.88% 34.74% 31.87% 0.00% 0.00%
SAF-HOLLAND I
16.04.2026 / 17:30:00
18.300 19.34% 23.23% 5.29% 10.64% 5.78% 19.45% 46.05%
Befesa Rg
16.04.2026 / 17:29:51
34.60 16.89% 66.03% 5.65% 21.83% 8.53% 45.13% -14.48%
Energiekontor I
16.04.2026 / 17:30:00
41.20 10.75% -19.74% 10.16% 35.30% 7.99% -6.04% -48.90%
KSB Vz
16.04.2026 / 17:30:00
1'061.00 9.83% 76.17% 6.69% -10.46% 1.29% 37.08% 119.21%
MLP I
16.04.2026 / 17:30:00
7.950 8.87% 22.79% 9.66% 11.34% 9.20% 5.86% 48.91%
DATAGROUP
16.04.2026 / 16:57:55
75.80 8.29% 64.60% 0.40% 1.20% 7.67% 41.02% 12.80%
Adtran Networks I
16.04.2026 / 17:29:57
22.90 5.05% 14.73% 0.66% 1.55% 4.09% 13.37% 14.21%
Germany Small Cap 50
16.04.2026 / 17:30:01
33'908.59 4.24% 26.60% 7.31% 11.51% -0.54% 18.15% 25.90%
Eckert&Ziegler I
16.04.2026 / 17:30:00
15.380 2.76% 5.72% 7.48% 8.96% -5.24% -12.86% 20.94%
Secunet Sec Netw I
16.04.2026 / 17:30:00
191.00 2.16% 63.45% 7.06% 5.76% -6.83% -3.92% -8.07%
Evotec I
16.04.2026 / 17:30:00
5.575 1.45% -32.09% 23.53% 30.47% -10.46% -13.67% -71.01%
HORNBACH Hold I
16.04.2026 / 17:29:51
82.50 -1.73% 13.17% 0.24% 2.87% 0.06% -12.23% 10.37%
JOST Werke I
16.04.2026 / 17:30:00
52.60 -2.40% 16.56% 1.94% -6.24% -15.84% 8.40% 6.45%
Duerr I
16.04.2026 / 17:30:00
21.85 -3.78% 1.55% 3.07% 18.49% -6.02% 13.45% -31.73%
CANCOM I
16.04.2026 / 17:30:00
26.15 -4.31% 9.09% 9.19% 19.82% -9.20% 2.35% -17.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
16.04.2026 / 17:30:00
46.98 1.56% 47.80
09:16
46.21
09:02
47.80
16.04.26
30.9
23.03.26
20'930
Adtran Networks I
16.04.2026 / 17:29:57
22.90 0.00% 22.90
17:06
22.80
17:28
23.00
15.04.26
21.7
02.01.26
547
Alzchem Grp I
16.04.2026 / 17:30:00
179.60 -3.65% 187.40
09:02
175.30
10:08
190.00
15.04.26
136.2
05.02.26
23'881
ATOSS Software I
16.04.2026 / 17:30:00
78.70 1.03% 79.80
15:30
77.60
09:05
123.30
13.01.26
72.3
30.03.26
10'795
Befesa Rg
16.04.2026 / 17:29:51
34.60 0.00% 34.85
09:02
34.15
10:28
35.03
15.04.26
26.58
23.03.26
33'909
CANCOM I
16.04.2026 / 17:30:00
26.15 2.35% 26.50
14:46
25.75
09:05
29.38
28.01.26
20.2
20.03.26
24'765
CEWE Stift I
16.04.2026 / 17:30:00
98.30 2.29% 98.50
15:54
96.50
09:01
106.40
08.01.26
89.2
30.03.26
6'325
CHAPTERS Group I
16.04.2026 / 17:30:00
30.40 -0.98% 30.80
09:55
30.25
15:37
42.30
02.01.26
25.2
03.03.26
1'207
DATAGROUP
16.04.2026 / 16:57:55
75.80 0.00% 75.80
16:57
75.80
16:57
77.20
14.04.26
68.85
19.01.26
2
Deut Pfandbrfbk I
16.04.2026 / 17:30:00
3.430 5.21% 3.436
17:03
3.246
09:57
4.434
15.01.26
2.71
17.03.26
274'819
Douglas N
16.04.2026 / 17:30:00
10.890 2.93% 10.960
13:34
10.700
09:30
12.520
02.01.26
9.33
23.03.26
28'071
Draegerwerk Vz I
16.04.2026 / 17:30:00
96.90 1.15% 97.70
12:53
95.20
09:54
98.00
15.04.26
67
05.01.26
5'669
Duerr I
16.04.2026 / 17:30:00
21.85 0.92% 21.93
11:05
21.65
09:15
25.10
18.02.26
17.2
23.03.26
37'572
Eckert&Ziegler I
16.04.2026 / 17:30:00
15.380 -1.79% 15.670
09:55
15.375
17:28
16.640
12.01.26
13.29
23.03.26
73'370
Energiekontor I
16.04.2026 / 17:30:00
41.20 3.91% 42.00
14:09
39.90
10:14
42.00
16.04.26
30.15
19.03.26
6'951
Evotec I
16.04.2026 / 17:30:00
5.575 0.54% 5.663
09:38
5.485
09:01
6.720
14.01.26
3.995
13.03.26
427'350
Fried Vorw Gr I
16.04.2026 / 17:30:00
80.00 4.17% 80.00
17:29
75.33
09:00
103.00
27.01.26
63.9
01.04.26
45'427
Germany Small Cap 50
16.04.2026 / 17:30:01
33'908.59 1.62% 33'976.96
14:20
33'369.48
09:00
34'406.36
28.01.26
29156.5309
23.03.26
Gerresheimer I
16.04.2026 / 17:30:00
21.00 16.80% 21.56
15:42
19.640
09:05
28.23
06.01.26
14.86
26.02.26
386'415
GRENKE N
16.04.2026 / 17:30:00
13.200 1.23% 13.440
15:06
13.060
09:20
16.030
09.01.26
12.02
23.03.26
19'456
Haier Smart-D Rg
16.04.2026 / 17:30:00
1.850 1.09% 1.862
15:20
1.831
09:46
2.109
20.01.26
1.784
30.03.26
24'947
Heidelberger Druc I
16.04.2026 / 17:30:00
1.551 -12.37% 1.674
09:00
1.531
16:37
2.065
16.01.26
1.293
16.03.26
847'053
HelloFresh I
16.04.2026 / 17:30:00
4.386 7.63% 4.407
17:16
4.060
09:03
6.228
02.01.26
3.503
23.03.26
551'467
HORNBACH Hold I
16.04.2026 / 17:29:51
82.50 0.00% 82.75
17:23
82.10
12:43
86.50
23.02.26
74.15
23.03.26
643
HYPOPORT N
16.04.2026 / 17:30:00
92.70 2.43% 95.10
14:05
89.60
09:06
134.00
13.01.26
68.2
30.03.26
9'672

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%
Eurozone 50
17:30 / 16.04.26
612.87 -0.31%
L&S Dax
18:22 / 16.04.26
24'145.00 0.34%
S&P 500 (ETF SPY)
18:07 / 16.04.26
702.28 0.33%
VSMI Vola-Index
17:20 / 16.04.26
16.303 2.53%
EUR/CHF
18:22 / 16.04.26
0.9230 0.02%
USD/CHF
18:22 / 16.04.26
0.7834 0.00%
Gold 1 Uz
18:22 / 16.04.26
4'800.26 0.19%
Rohöl Brent
18:22 / 16.04.26
98.65 3.91%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 16.04.26
863.77 0.29%

Top 5zur Gesamtübersicht

Nemetschek I
17:30 / 16.04.26
62.65 4.55%
Brenntag N
17:30 / 16.04.26
60.26 4.29%
Infineon Technolo N
17:30 / 16.04.26
45.90 3.26%
SAP I
17:30 / 16.04.26
151.00 2.95%
adidas N
17:30 / 16.04.26
141.70 1.69%

Flop 5zur Gesamtübersicht

Dt Lufthansa N
17:30 / 16.04.26
7.576 -3.24%
Merck I
17:30 / 16.04.26
114.20 -2.58%
Siemens Energy N
17:30 / 16.04.26
166.96 -1.74%
Commerzbank I
17:30 / 16.04.26
34.59 -1.71%
Volkswagen VZ
17:30 / 16.04.26
89.28 -1.67%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 16.04.26
21'342.54 0.68%

Top 5zur Gesamtübersicht

IONOS Gr N -Unty
17:30 / 16.04.26
26.52 6.76%
Deliver Hero N
17:30 / 16.04.26
19.918 6.04%
Aurubis I
17:30 / 16.04.26
187.80 4.10%
AUMOVIO N
17:30 / 16.04.26
36.95 3.94%
LANXESS I
17:30 / 16.04.26
18.105 3.63%

Flop 5zur Gesamtübersicht

Grand City Pro
17:30 / 16.04.26
9.615 -4.09%
Fraport I
17:30 / 16.04.26
73.15 -3.14%
Aroundtown Br
17:30 / 16.04.26
2.578 -3.12%
AIXTRON N
17:30 / 16.04.26
41.04 -2.88%
Salzgitter I
17:30 / 16.04.26
48.02 -2.60%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 16.04.26
33'908.59 1.62%

Top 5zur Gesamtübersicht

Gerresheimer I
17:30 / 16.04.26
21.00 16.80%
Redcare Pharm Br
17:30 / 16.04.26
49.00 9.67%
HelloFresh I
17:30 / 16.04.26
4.386 7.63%
MLP I
17:30 / 16.04.26
7.950 6.14%
Deut Pfandbrfbk I
17:30 / 16.04.26
3.430 5.21%

Flop 5zur Gesamtübersicht

Heidelberger Druc I
17:30 / 16.04.26
1.551 -12.37%
Stabilus I
17:30 / 16.04.26
17.110 -4.31%
Alzchem Grp I
17:30 / 16.04.26
179.60 -3.65%
SMA Solar Tech I
17:30 / 16.04.26
50.80 -2.64%
Eckert&Ziegler I
17:30 / 16.04.26
15.380 -1.79%

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026