Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 18.08.2026 - 12:56:50
- 34'835.33
- -0.46%
- -161.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.08.2026 / 12:41:16 |
58.23 | -3.36% | -2.03 | 58.10 | 58.35 | 9'227 | |
|
Adtran Networks I 18.08.2026 / 11:17:46 |
22.80 | -1.30% | -0.30 | 22.80 | 23.50 | 0 | |
|
Alzchem Grp I 18.08.2026 / 12:30:06 |
165.00 | -0.18% | -0.30 | 164.60 | 165.50 | 6'760 | |
|
ATOSS Software I 18.08.2026 / 12:35:41 |
91.25 | 1.45% | 1.30 | 91.10 | 91.80 | 7'093 | |
|
Basler I 18.08.2026 / 12:06:12 |
23.73 | -0.32% | -0.08 | 23.60 | 23.75 | 2'274 | |
|
Befesa Rg 18.08.2026 / 12:35:06 |
35.50 | -1.39% | -0.50 | 35.40 | 35.60 | 12'023 | |
|
CANCOM I 18.08.2026 / 12:21:45 |
21.73 | 0.46% | 0.10 | 21.65 | 21.85 | 3'434 | |
|
CEWE Stift I 18.08.2026 / 12:27:55 |
100.00 | 1.32% | 1.30 | 100.00 | 100.80 | 506 | |
|
CHAPTERS Group I 18.08.2026 / 12:29:11 |
46.95 | 0.54% | 0.25 | 46.75 | 47.80 | 200 | |
|
Douglas N 18.08.2026 / 12:34:31 |
7.890 | -0.25% | -0.02 | 7.880 | 7.910 | 14'427 | |
|
Draegerwerk Vz I 18.08.2026 / 12:29:05 |
109.80 | 0.83% | 0.90 | 109.80 | 110.00 | 538 | |
|
Duerr I 18.08.2026 / 12:35:21 |
17.560 | -0.34% | -0.06 | 17.540 | 17.580 | 12'991 | |
|
Eckert&Ziegler I 18.08.2026 / 12:27:56 |
13.470 | -0.74% | -0.10 | 13.450 | 13.500 | 2'184 | |
|
Energiekontor I 18.08.2026 / 12:23:38 |
26.30 | 0.38% | 0.10 | 26.20 | 26.40 | 2'497 | |
|
Evotec I 18.08.2026 / 12:40:31 |
3.361 | -1.09% | -0.04 | 3.354 | 3.366 | 97'484 | |
|
Fried Vorw Gr I 18.08.2026 / 12:40:37 |
67.70 | 2.77% | 1.83 | 67.75 | 68.15 | 7'063 | |
|
Germany Small Cap 50 18.08.2026 / 12:56:52 |
34'835.33 | -0.46% | -161.83 | 0 | |||
|
Gerresheimer I 18.08.2026 / 12:39:33 |
27.78 | 0.73% | 0.20 | 27.72 | 27.92 | 10'058 | |
|
GFT Tech I 18.08.2026 / 12:37:32 |
22.75 | 1.11% | 0.25 | 22.70 | 22.90 | 4'077 | |
|
GRENKE N 18.08.2026 / 12:20:24 |
11.260 | 1.62% | 0.18 | 11.220 | 11.280 | 10'768 | |
|
Haier Smart-D Rg 18.08.2026 / 12:38:06 |
1.866 | -0.24% | 0.00 | 1.866 | 1.878 | 0 | |
|
HelloFresh I 18.08.2026 / 12:38:44 |
2.997 | -2.96% | -0.09 | 2.997 | 3.010 | 323'559 | |
|
HORNBACH Hold I 18.08.2026 / 12:07:13 |
81.10 | 0.12% | 0.10 | 81.00 | 81.40 | 527 | |
|
HYPOPORT N 18.08.2026 / 12:41:15 |
82.40 | -4.90% | -4.25 | 82.20 | 82.75 | 2'486 | |
|
JOST Werke I 18.08.2026 / 12:32:10 |
57.80 | 3.96% | 2.20 | 57.80 | 58.00 | 10'090 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 18.08.2026 / 12:26:05 |
14.100 | 166.26% | 69.84% | -10.19% | -15.32% | -49.46% | 76.03% | 96.24% |
|
SUSS MicroTec N 18.08.2026 / 12:39:04 |
80.20 | 116.54% | 72.70% | 1.01% | -4.24% | -14.73% | 191.32% | 302.14% |
|
2G ENERGY I 18.08.2026 / 12:41:16 |
58.23 | 71.41% | 161.39% | 4.25% | -11.17% | -14.75% | 48.91% | 164.84% |
|
Draegerwerk Vz I 18.08.2026 / 12:29:05 |
109.80 | 57.37% | 133.44% | -1.44% | 14.20% | 21.73% | 60.06% | 133.19% |
|
Basler I 18.08.2026 / 12:06:12 |
23.73 | 54.95% | 283.87% | 4.63% | -15.34% | -17.76% | 57.64% | 72.97% |
|
SAF-HOLLAND I 18.08.2026 / 12:33:42 |
21.90 | 41.12% | 45.72% | 3.55% | 8.15% | 11.28% | 36.53% | 90.67% |
|
PVA TePla I 18.08.2026 / 12:38:56 |
30.12 | 36.05% | 138.80% | -5.40% | -20.61% | -32.47% | 25.29% | 75.65% |
|
SGL Carbon I 18.08.2026 / 12:19:56 |
4.115 | 35.04% | 5.90% | -3.97% | 2.49% | -12.26% | 22.11% | -42.62% |
|
MLP I 18.08.2026 / 12:11:03 |
8.410 | 22.09% | 37.70% | 8.94% | 12.43% | 3.44% | 14.27% | 67.83% |
|
Befesa Rg 18.08.2026 / 12:35:06 |
35.50 | 21.62% | 72.74% | -3.01% | 0.14% | 1.72% | 25.09% | 14.29% |
|
GFT Tech I 18.08.2026 / 12:37:32 |
22.75 | 18.80% | 2.04% | 4.36% | 8.59% | 2.48% | 28.82% | -7.79% |
|
tonies Rg-A-Unty 18.08.2026 / 12:24:57 |
12.140 | 16.12% | 59.21% | -2.88% | 1.34% | 13.56% | 107.17% | 162.47% |
|
CHAPTERS Group I 18.08.2026 / 12:29:11 |
46.95 | 11.32% | 85.32% | 4.92% | 13.68% | 42.92% | 14.23% | 0.00% |
|
TeamViewer I 18.08.2026 / 12:41:25 |
6.650 | 9.20% | -30.42% | 1.29% | 13.82% | 16.26% | -26.92% | -60.44% |
|
Alzchem Grp I 18.08.2026 / 12:30:06 |
165.00 | 7.20% | 191.02% | 1.95% | -6.33% | -2.42% | 14.42% | 0.00% |
|
Germany Small Cap 50 18.08.2026 / 12:56:52 |
34'835.33 | 7.09% | 32.77% | -0.67% | -0.48% | -4.15% | 10.54% | 40.86% |
|
Adtran Networks I 18.08.2026 / 11:17:46 |
22.80 | 5.96% | 15.73% | -1.07% | 0.00% | 0.87% | 11.06% | 15.85% |
|
Pfisterer I 18.08.2026 / 12:40:28 |
77.68 | 5.83% | 0.00% | -4.58% | -4.49% | -23.66% | 30.99% | 0.00% |
|
JOST Werke I 18.08.2026 / 12:32:10 |
57.80 | 2.77% | 22.74% | 2.30% | 6.35% | 2.48% | 8.85% | 17.92% |
|
Nagarro N 18.08.2026 / 12:29:48 |
78.25 | 2.29% | -0.95% | 0.26% | 3.16% | 92.59% | 47.29% | 5.75% |
|
Secunet Sec Netw I 18.08.2026 / 10:19:44 |
187.80 | 0.75% | 61.21% | -3.20% | 15.57% | -9.06% | -9.06% | -15.19% |
|
Gerresheimer I 18.08.2026 / 12:39:33 |
27.78 | -0.22% | -61.02% | 1.98% | 2.58% | 0.47% | -38.27% | -76.65% |
|
Redcare Pharm Br 18.08.2026 / 12:41:21 |
62.88 | -3.26% | -51.74% | 2.82% | -9.60% | 43.68% | -32.52% | -43.05% |
|
HORNBACH Hold I 18.08.2026 / 12:07:13 |
81.10 | -3.51% | 11.11% | -4.48% | 0.75% | 2.33% | -22.69% | 14.65% |
|
Kontron 18.08.2026 / 11:47:13 |
22.02 | -3.58% | 14.04% | 1.29% | -4.14% | -4.18% | -10.89% | 15.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.08.2026 / 12:41:16 |
58.23 | -3.36% |
59.45 09:02 |
57.85 12:22 |
76.20 03.06.26 |
30.9 23.03.26 |
9'227 |
|
Adtran Networks I 18.08.2026 / 11:17:46 |
22.80 | -1.30% |
23.35 10.08.26 |
21.7 02.01.26 |
5 | ||
|
Alzchem Grp I 18.08.2026 / 12:30:06 |
165.00 | -0.18% |
165.70 11:52 |
163.20 11:29 |
210.20 02.06.26 |
136.2 05.02.26 |
6'760 |
|
ATOSS Software I 18.08.2026 / 12:35:41 |
91.25 | 1.45% |
91.45 11:58 |
89.20 09:09 |
123.30 13.01.26 |
65.1 26.06.26 |
7'093 |
|
Basler I 18.08.2026 / 12:06:12 |
23.73 | -0.32% |
24.00 09:47 |
23.40 09:15 |
31.95 22.06.26 |
11.41 31.03.26 |
2'274 |
|
Befesa Rg 18.08.2026 / 12:35:06 |
35.50 | -1.39% |
35.88 09:39 |
35.35 09:34 |
37.40 29.05.26 |
26.58 23.03.26 |
12'023 |
|
CANCOM I 18.08.2026 / 12:21:45 |
21.73 | 0.46% |
21.73 12:21 |
21.45 10:00 |
29.38 28.01.26 |
20.2 20.03.26 |
3'434 |
|
CEWE Stift I 18.08.2026 / 12:27:55 |
100.00 | 1.32% |
100.70 12:02 |
97.90 09:41 |
106.40 08.01.26 |
89.2 30.03.26 |
506 |
|
CHAPTERS Group I 18.08.2026 / 12:29:11 |
46.95 | 0.54% |
46.95 12:29 |
46.60 09:36 |
47.10 17.08.26 |
25.2 03.03.26 |
200 |
|
Douglas N 18.08.2026 / 12:34:31 |
7.890 | -0.25% |
8.030 09:34 |
7.890 12:34 |
12.520 02.01.26 |
7.64 24.07.26 |
14'427 |
|
Draegerwerk Vz I 18.08.2026 / 12:29:05 |
109.80 | 0.83% |
109.80 10:21 |
108.80 09:04 |
113.70 04.08.26 |
67 05.01.26 |
538 |
|
Duerr I 18.08.2026 / 12:35:21 |
17.560 | -0.34% |
17.600 09:22 |
17.460 10:24 |
25.10 18.02.26 |
16.76 13.07.26 |
12'991 |
|
Eckert&Ziegler I 18.08.2026 / 12:27:56 |
13.470 | -0.74% |
13.590 09:37 |
13.440 09:00 |
16.845 29.05.26 |
13.11 24.07.26 |
2'184 |
|
Energiekontor I 18.08.2026 / 12:23:38 |
26.30 | 0.38% |
26.45 10:44 |
26.20 10:27 |
50.50 19.05.26 |
25.3 17.08.26 |
2'497 |
|
Evotec I 18.08.2026 / 12:40:31 |
3.361 | -1.09% |
3.408 09:00 |
3.344 09:08 |
6.720 14.01.26 |
3.18 14.07.26 |
97'484 |
|
Fried Vorw Gr I 18.08.2026 / 12:40:37 |
67.70 | 2.77% |
68.25 09:02 |
66.08 09:33 |
103.00 27.01.26 |
55.15 08.06.26 |
7'063 |
|
Germany Small Cap 50 18.08.2026 / 12:56:52 |
34'835.33 | -0.46% |
34'997.15 09:00 |
34'766.54 10:10 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 18.08.2026 / 12:39:33 |
27.78 | 0.73% |
28.06 10:32 |
27.58 09:28 |
32.00 29.07.26 |
14.86 26.02.26 |
10'058 |
|
GFT Tech I 18.08.2026 / 12:37:32 |
22.75 | 1.11% |
22.90 12:04 |
22.55 10:08 |
24.85 06.08.26 |
13.78 25.02.26 |
4'077 |
|
GRENKE N 18.08.2026 / 12:20:24 |
11.260 | 1.62% |
11.280 11:43 |
11.040 09:01 |
16.030 09.01.26 |
10.92 17.08.26 |
10'768 |
|
Haier Smart-D Rg 18.08.2026 / 12:38:06 |
1.866 | -0.24% |
2.109 20.01.26 |
1.78 27.04.26 |
2'038 | ||
|
HelloFresh I 18.08.2026 / 12:38:44 |
2.997 | -2.96% |
3.083 09:05 |
2.980 12:29 |
6.228 02.01.26 |
2.98 18.08.26 |
323'559 |
|
HORNBACH Hold I 18.08.2026 / 12:07:13 |
81.10 | 0.12% |
81.50 11:56 |
80.50 11:49 |
86.80 30.07.26 |
74.15 23.03.26 |
527 |
|
HYPOPORT N 18.08.2026 / 12:41:15 |
82.40 | -4.90% |
86.60 09:06 |
81.80 12:32 |
134.00 13.01.26 |
68.2 30.03.26 |
2'486 |
|
JOST Werke I 18.08.2026 / 12:32:10 |
57.80 | 3.96% |
58.20 11:18 |
55.75 09:00 |
67.60 12.02.26 |
48.35 30.03.26 |
10'090 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 18.08.26 |
14'253.85 | -0.34% | |
|
Eurozone 50 12:56 / 18.08.26 |
667.12 | -0.89% | |
|
L&S Dax 12:56 / 18.08.26 |
26'254.00 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 12:41 / 18.08.26 |
13.841 | 4.06% | |
|
EUR/CHF 12:56 / 18.08.26 |
0.9403 | 0.15% | |
|
USD/CHF 12:56 / 18.08.26 |
0.8123 | 0.17% | |
|
Gold 1 Uz 12:56 / 18.08.26 |
4'397.17 | -0.45% | |
|
Rohöl Brent 12:56 / 18.08.26 |
90.74 | -0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:56 / 18.08.26 |
911.15 | -0.43% |
Top 5zur Gesamtübersicht
|
Deutsche Telekom N 12:40 / 18.08.26 |
28.83 | 1.46% | |
|
SAP I 12:41 / 18.08.26 |
181.74 | 1.36% | |
|
Deutsche Post N 12:41 / 18.08.26 |
55.41 | 1.34% | |
|
Brenntag N 12:41 / 18.08.26 |
61.32 | 1.32% | |
|
Rheinmetall I 12:41 / 18.08.26 |
1'226.80 | 0.82% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 12:41 / 18.08.26 |
58.87 | -5.39% | |
|
Siemens Energy N 12:41 / 18.08.26 |
157.02 | -3.92% | |
|
Siemens N 12:41 / 18.08.26 |
278.35 | -1.70% | |
|
RWE I 12:40 / 18.08.26 |
58.42 | -1.52% | |
|
HeidelbergMat I 12:41 / 18.08.26 |
158.20 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:56 / 18.08.26 |
21'552.17 | -0.60% |
Top 5zur Gesamtübersicht
|
Verbio I 12:36 / 18.08.26 |
31.70 | 4.90% | |
|
Sixt I 12:37 / 18.08.26 |
74.10 | 3.71% | |
|
Nemetschek I 12:41 / 18.08.26 |
62.20 | 2.81% | |
|
Bechtle I 12:41 / 18.08.26 |
35.42 | 2.02% | |
|
Suedzucker I 12:35 / 18.08.26 |
11.770 | 1.64% |
Flop 5zur Gesamtübersicht
|
Siltronic N 12:40 / 18.08.26 |
83.65 | -7.77% | |
|
AIXTRON N 12:41 / 18.08.26 |
39.46 | -6.70% | |
|
Elmos Semicond I 12:39 / 18.08.26 |
145.80 | -5.32% | |
|
LANXESS I 12:41 / 18.08.26 |
14.310 | -4.66% | |
|
Jenoptik N 12:38 / 18.08.26 |
41.37 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:56 / 18.08.26 |
34'835.33 | -0.46% |
Top 5zur Gesamtübersicht
|
JOST Werke I 12:32 / 18.08.26 |
57.80 | 3.96% | |
|
Fried Vorw Gr I 12:40 / 18.08.26 |
67.70 | 2.77% | |
|
SAF-HOLLAND I 12:33 / 18.08.26 |
21.90 | 2.10% | |
|
Mensch und Maschi I 12:30 / 18.08.26 |
36.40 | 1.68% | |
|
GRENKE N 12:20 / 18.08.26 |
11.260 | 1.62% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 12:26 / 18.08.26 |
14.100 | -6.93% | |
|
SUSS MicroTec N 12:39 / 18.08.26 |
80.20 | -5.03% | |
|
HYPOPORT N 12:41 / 18.08.26 |
82.40 | -4.90% | |
|
Pfisterer I 12:40 / 18.08.26 |
77.68 | -3.81% | |
|
2G ENERGY I 12:41 / 18.08.26 |
58.23 | -3.36% |