Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 01.10.2026 - 09:59:27
- 33'863.49
- -1.24%
- -424.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.10.2026 / 09:44:02 |
61.43 | 0.61% | 0.38 | 61.20 | 61.75 | 2'420 | |
|
Adtran Networks I 01.10.2026 / 09:32:45 |
22.00 | -0.23% | -0.05 | 21.50 | 22.50 | 1 | |
|
ATOSS Software I 01.10.2026 / 09:43:01 |
79.80 | -3.39% | -2.80 | 79.60 | 80.00 | 794 | |
|
Basler I 01.10.2026 / 09:43:50 |
23.98 | -1.44% | -0.35 | 23.90 | 24.50 | 6'443 | |
|
Befesa Rg 01.10.2026 / 09:44:25 |
34.05 | -2.16% | -0.75 | 33.90 | 34.10 | 7'020 | |
|
CANCOM I 01.10.2026 / 09:38:08 |
22.05 | -2.22% | -0.50 | 21.90 | 22.20 | 1'049 | |
|
CEWE Stift I 01.10.2026 / 09:35:28 |
106.80 | -1.11% | -1.20 | 106.60 | 109.20 | 144 | |
|
CHAPTERS Group I 01.10.2026 / 09:43:40 |
38.80 | -1.90% | -0.75 | 38.70 | 38.95 | 215 | |
|
Douglas N 01.10.2026 / 09:35:17 |
7.260 | -1.63% | -0.12 | 7.240 | 7.280 | 6'553 | |
|
Draegerwerk Vz I 01.10.2026 / 09:38:22 |
118.80 | -1.33% | -1.60 | 118.40 | 119.00 | 985 | |
|
Duerr I 01.10.2026 / 09:43:28 |
16.560 | -2.24% | -0.38 | 16.540 | 16.600 | 8'953 | |
|
Eckert&Ziegler I 01.10.2026 / 09:43:54 |
12.540 | -0.95% | -0.12 | 12.500 | 12.560 | 12'254 | |
|
Energiekontor I 01.10.2026 / 09:42:12 |
24.45 | -1.51% | -0.38 | 24.00 | 25.00 | 678 | |
|
Evotec I 01.10.2026 / 09:44:20 |
3.045 | -1.49% | -0.05 | 3.040 | 3.050 | 190'349 | |
|
Fried Vorw Gr I 01.10.2026 / 09:36:06 |
62.35 | -1.81% | -1.15 | 62.20 | 62.65 | 2'580 | |
|
Germany Small Cap 50 01.10.2026 / 09:59:29 |
33'865.51 | -1.23% | -422.35 | 0 | |||
|
Gerresheimer I 01.10.2026 / 09:44:00 |
27.36 | -5.13% | -1.48 | 27.18 | 27.40 | 31'673 | |
|
GFT Tech I 01.10.2026 / 09:41:14 |
25.00 | -2.34% | -0.60 | 24.85 | 25.10 | 402 | |
|
GRENKE N 01.10.2026 / 09:39:13 |
10.610 | -3.19% | -0.35 | 10.380 | 10.640 | 864 | |
|
Haier Smart-D Rg 01.10.2026 / 09:11:46 |
1.830 | -1.05% | -0.02 | 1.796 | 1.879 | 562 | |
|
HelloFresh I 01.10.2026 / 09:44:12 |
2.365 | 0.00% | 0.00 | 2.361 | 2.376 | 27'960 | |
|
HORNBACH Hold I 01.10.2026 / 09:40:37 |
84.10 | -2.32% | -2.00 | 83.80 | 84.30 | 1'140 | |
|
HYPOPORT N 01.10.2026 / 09:40:27 |
67.78 | 0.71% | 0.48 | 67.25 | 67.80 | 1'237 | |
|
JOST Werke I 01.10.2026 / 09:28:37 |
60.70 | -0.98% | -0.60 | 60.50 | 60.80 | 305 | |
|
Jungheinrich Vz I 01.10.2026 / 09:43:53 |
23.32 | -1.60% | -0.38 | 23.30 | 23.34 | 5'953 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 01.10.2026 / 09:43:55 |
15.450 | 173.29% | 74.33% | 6.19% | 17.94% | -13.45% | 114.14% | 118.71% |
|
SUSS MicroTec N 01.10.2026 / 09:42:35 |
72.75 | 89.55% | 51.18% | 5.59% | 6.59% | -11.28% | 121.26% | 237.56% |
|
Draegerwerk Vz I 01.10.2026 / 09:38:22 |
118.80 | 73.99% | 158.09% | -2.78% | 7.22% | 46.31% | 79.73% | 183.96% |
|
2G ENERGY I 01.10.2026 / 09:44:02 |
61.43 | 73.68% | 164.86% | -1.29% | 8.29% | -4.62% | 90.47% | 150.72% |
|
Basler I 01.10.2026 / 09:43:50 |
23.98 | 58.37% | 292.34% | 3.34% | 4.92% | -17.68% | 30.02% | 148.47% |
|
SGL Carbon I 01.10.2026 / 09:41:49 |
4.668 | 50.48% | 18.01% | 1.63% | 15.53% | 14.96% | 43.17% | -28.99% |
|
PVA TePla I 01.10.2026 / 09:44:02 |
33.52 | 44.30% | 153.27% | 8.02% | 12.86% | -12.53% | 16.39% | 114.61% |
|
SAF-HOLLAND I 01.10.2026 / 09:39:31 |
21.85 | 43.59% | 48.27% | -0.68% | -0.91% | 9.25% | 48.54% | 78.16% |
|
MLP I 01.10.2026 / 09:32:37 |
9.875 | 42.73% | 60.98% | 2.65% | 9.42% | 30.19% | 33.27% | 103.31% |
|
GFT Tech I 01.10.2026 / 09:41:14 |
25.00 | 35.16% | 16.10% | -1.77% | -5.30% | 27.29% | 41.00% | -3.40% |
|
Secunet Sec Netw I 01.10.2026 / 09:39:25 |
242.75 | 31.73% | 110.78% | 6.94% | 39.03% | 39.51% | 25.78% | 21.95% |
|
Befesa Rg 01.10.2026 / 09:44:25 |
34.05 | 17.57% | 66.99% | 1.34% | -6.20% | 8.79% | 15.82% | 20.33% |
|
tonies Rg-A-Unty 01.10.2026 / 09:30:00 |
11.980 | 16.03% | 59.08% | 3.81% | 4.54% | -6.84% | 58.26% | 163.40% |
|
JOST Werke I 01.10.2026 / 09:28:37 |
60.70 | 13.31% | 35.32% | 1.68% | -2.10% | 13.46% | 20.68% | 35.32% |
|
Redcare Pharm Br 01.10.2026 / 09:44:25 |
70.55 | 12.52% | -43.87% | 18.17% | 24.21% | 11.81% | -9.38% | -26.95% |
|
CEWE Stift I 01.10.2026 / 09:35:28 |
106.80 | 4.65% | 4.65% | 1.04% | -1.48% | 14.65% | 6.37% | 22.31% |
|
Gerresheimer I 01.10.2026 / 09:44:00 |
27.36 | 4.34% | -59.24% | 3.95% | -2.56% | -6.46% | -25.43% | -71.00% |
|
Germany Small Cap 50 01.10.2026 / 09:59:29 |
33'865.51 | 4.11% | 30.08% | 0.79% | -2.26% | -2.48% | 5.13% | 43.51% |
|
Nagarro N 01.10.2026 / 09:40:20 |
79.15 | 3.86% | 0.57% | 0.41% | 1.09% | 2.53% | 48.08% | 15.17% |
|
HORNBACH Hold I 01.10.2026 / 09:40:37 |
84.10 | 2.56% | 18.11% | 2.19% | 3.64% | 6.86% | -10.58% | 42.31% |
|
TeamViewer I 01.10.2026 / 09:43:48 |
6.068 | 2.07% | -34.96% | -2.92% | -12.22% | 15.24% | -30.38% | -61.53% |
|
Adtran Networks I 01.10.2026 / 09:32:45 |
22.00 | 1.15% | 10.47% | 0.00% | -2.87% | -4.35% | 2.33% | 10.25% |
|
Wacker Neuson N 01.10.2026 / 09:41:29 |
23.70 | -3.24% | 62.81% | 3.61% | 4.18% | 24.54% | 7.73% | 23.45% |
|
CHAPTERS Group I 01.10.2026 / 09:43:40 |
38.80 | -5.72% | 56.94% | -4.79% | -18.66% | -2.63% | 2.11% | 0.00% |
|
Haier Smart-D Rg 01.10.2026 / 09:11:46 |
1.830 | -8.10% | 1.49% | -1.12% | -0.19% | -1.31% | -7.33% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.10.2026 / 09:44:02 |
61.43 | 0.61% |
63.05 09:09 |
61.43 09:42 |
76.20 03.06.26 |
30.9 23.03.26 |
2'420 |
|
Adtran Networks I 01.10.2026 / 09:32:45 |
22.00 | -0.23% |
22.00 09:32 |
22.00 09:32 |
23.35 10.08.26 |
21.1 29.09.26 |
1 |
|
ATOSS Software I 01.10.2026 / 09:43:01 |
79.80 | -3.39% |
81.35 09:04 |
79.60 09:15 |
123.30 13.01.26 |
65.1 26.06.26 |
794 |
|
Basler I 01.10.2026 / 09:43:50 |
23.98 | -1.44% |
24.65 09:07 |
23.95 09:39 |
31.95 22.06.26 |
11.41 31.03.26 |
6'443 |
|
Befesa Rg 01.10.2026 / 09:44:25 |
34.05 | -2.16% |
34.60 09:00 |
33.98 09:41 |
38.13 09.09.26 |
26.58 23.03.26 |
7'020 |
|
CANCOM I 01.10.2026 / 09:38:08 |
22.05 | -2.22% |
22.25 09:08 |
22.05 09:38 |
29.38 28.01.26 |
20.2 20.03.26 |
1'049 |
|
CEWE Stift I 01.10.2026 / 09:35:28 |
106.80 | -1.11% |
107.20 09:11 |
106.40 09:28 |
111.80 15.09.26 |
89.2 30.03.26 |
144 |
|
CHAPTERS Group I 01.10.2026 / 09:43:40 |
38.80 | -1.90% |
39.05 09:35 |
38.73 09:30 |
47.70 03.09.26 |
25.2 03.03.26 |
215 |
|
Douglas N 01.10.2026 / 09:35:17 |
7.260 | -1.63% |
7.330 09:01 |
7.260 09:32 |
12.520 02.01.26 |
7.03 22.09.26 |
6'553 |
|
Draegerwerk Vz I 01.10.2026 / 09:38:22 |
118.80 | -1.33% |
119.40 09:24 |
118.80 09:38 |
125.40 28.09.26 |
67 05.01.26 |
985 |
|
Duerr I 01.10.2026 / 09:43:28 |
16.560 | -2.24% |
16.740 09:04 |
16.500 09:42 |
25.10 18.02.26 |
16.24 24.09.26 |
8'953 |
|
Eckert&Ziegler I 01.10.2026 / 09:43:54 |
12.540 | -0.95% |
12.710 09:10 |
12.470 09:30 |
16.845 29.05.26 |
12.02 17.09.26 |
12'254 |
|
Energiekontor I 01.10.2026 / 09:42:12 |
24.45 | -1.51% |
24.75 09:15 |
24.45 09:42 |
50.50 19.05.26 |
23.7 02.09.26 |
678 |
|
Evotec I 01.10.2026 / 09:44:20 |
3.045 | -1.49% |
3.123 09:10 |
3.040 09:15 |
6.720 14.01.26 |
2.712 25.09.26 |
190'349 |
|
Fried Vorw Gr I 01.10.2026 / 09:36:06 |
62.35 | -1.81% |
63.85 09:06 |
62.35 09:36 |
103.00 27.01.26 |
55.15 08.06.26 |
2'580 |
|
Germany Small Cap 50 01.10.2026 / 09:59:29 |
33'865.51 | -1.23% |
34'287.86 09:00 |
33'830.43 09:43 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 01.10.2026 / 09:44:00 |
27.36 | -5.13% |
28.58 09:02 |
27.22 09:43 |
32.00 29.07.26 |
14.86 26.02.26 |
31'673 |
|
GFT Tech I 01.10.2026 / 09:41:14 |
25.00 | -2.34% |
25.20 09:13 |
25.00 09:41 |
27.10 01.09.26 |
13.78 25.02.26 |
402 |
|
GRENKE N 01.10.2026 / 09:39:13 |
10.610 | -3.19% |
10.800 09:00 |
10.610 09:38 |
16.030 09.01.26 |
10.48 25.09.26 |
864 |
|
Haier Smart-D Rg 01.10.2026 / 09:11:46 |
1.830 | -1.05% |
1.830 09:11 |
1.830 09:11 |
2.109 20.01.26 |
1.78 27.04.26 |
562 |
|
HelloFresh I 01.10.2026 / 09:44:12 |
2.365 | 0.00% |
2.388 09:09 |
2.328 09:02 |
6.228 02.01.26 |
2.154 25.09.26 |
27'960 |
|
HORNBACH Hold I 01.10.2026 / 09:40:37 |
84.10 | -2.32% |
84.60 09:29 |
83.80 09:15 |
89.30 08.09.26 |
74.15 23.03.26 |
1'140 |
|
HYPOPORT N 01.10.2026 / 09:40:27 |
67.78 | 0.71% |
68.73 09:05 |
67.50 09:00 |
134.00 13.01.26 |
67.1 30.09.26 |
1'237 |
|
JOST Werke I 01.10.2026 / 09:28:37 |
60.70 | -0.98% |
61.30 09:07 |
60.70 09:28 |
67.60 12.02.26 |
48.35 30.03.26 |
305 |
|
Jungheinrich Vz I 01.10.2026 / 09:43:53 |
23.32 | -1.60% |
23.65 09:03 |
23.30 09:39 |
38.10 26.01.26 |
21.72 11.06.26 |
5'953 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:44 / 01.10.26 |
13'650.09 | -1.30% | |
|
Eurozone 50 09:59 / 01.10.26 |
636.11 | -1.31% | |
|
L&S Dax 09:59 / 01.10.26 |
24'881.00 | -0.94% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 09:44 / 01.10.26 |
15.649 | 4.01% | |
|
EUR/CHF 09:59 / 01.10.26 |
0.9430 | -0.40% | |
|
USD/CHF 09:59 / 01.10.26 |
0.8341 | -0.18% | |
|
Gold 1 Uz 09:59 / 01.10.26 |
4'164.72 | 0.18% | |
|
Rohöl Brent 09:59 / 01.10.26 |
99.99 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:59 / 01.10.26 |
868.30 | -1.28% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 09:44 / 01.10.26 |
60.63 | 2.25% | |
|
HENSOLDT I 09:44 / 01.10.26 |
78.04 | 2.11% | |
|
Continental I 09:44 / 01.10.26 |
67.52 | 0.54% | |
|
Siemens Energy N 09:44 / 01.10.26 |
142.30 | -0.17% | |
|
Deliver Hero N 09:44 / 01.10.26 |
36.29 | -0.30% |
Flop 5zur Gesamtübersicht
|
Bayer N 09:44 / 01.10.26 |
46.75 | -2.45% | |
|
Fresenius I 09:44 / 01.10.26 |
43.81 | -2.43% | |
|
SAP I 09:44 / 01.10.26 |
181.50 | -2.41% | |
|
Deutsche Bank N 09:44 / 01.10.26 |
31.07 | -2.25% | |
|
HeidelbergMat I 09:44 / 01.10.26 |
138.80 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:59 / 01.10.26 |
20'484.11 | -1.38% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 09:44 / 01.10.26 |
60.55 | 1.09% | |
|
Elmos Semicond I 09:44 / 01.10.26 |
156.30 | 0.84% | |
|
CTS Eventim I 09:44 / 01.10.26 |
52.65 | 0.29% | |
|
Sartorius Vz I 09:44 / 01.10.26 |
256.70 | -0.23% | |
|
Hugo Boss N 09:44 / 01.10.26 |
38.03 | -0.35% |
Flop 5zur Gesamtübersicht
|
Suedzucker I 09:44 / 01.10.26 |
12.600 | -4.40% | |
|
RENK Group I 09:43 / 01.10.26 |
36.63 | -3.68% | |
|
AIXTRON N 09:44 / 01.10.26 |
37.07 | -3.24% | |
|
Salzgitter I 09:44 / 01.10.26 |
49.40 | -2.61% | |
|
K+S N 09:43 / 01.10.26 |
14.990 | -2.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:59 / 01.10.26 |
33'863.49 | -1.24% |
Top 5zur Gesamtübersicht
|
PVA TePla I 09:44 / 01.10.26 |
33.52 | 1.88% | |
|
HYPOPORT N 09:40 / 01.10.26 |
67.78 | 0.71% | |
|
2G ENERGY I 09:44 / 01.10.26 |
61.43 | 0.61% | |
|
PNE N 09:37 / 01.10.26 |
7.140 | 0.56% | |
|
MLP I 09:32 / 01.10.26 |
9.875 | 0.56% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 09:44 / 01.10.26 |
27.36 | -5.13% | |
|
Redcare Pharm Br 09:44 / 01.10.26 |
70.55 | -4.86% | |
|
ATOSS Software I 09:43 / 01.10.26 |
79.80 | -3.39% | |
|
GRENKE N 09:39 / 01.10.26 |
10.610 | -3.19% | |
|
GFT Tech I 09:41 / 01.10.26 |
25.00 | -2.34% |