Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 16.07.2026 - 12:57:41
- 34'629.86
- -0.19%
- -66.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.07.2026 / 12:42:08 |
64.15 | -2.06% | -1.35 | 63.95 | 64.25 | 4'406 | |
|
Adtran Networks I 16.07.2026 / 09:30:11 |
23.00 | -0.43% | -0.10 | 22.60 | 23.20 | 1 | |
|
Alzchem Grp I 16.07.2026 / 12:14:46 |
171.60 | -0.44% | -0.75 | 171.20 | 172.00 | 918 | |
|
ATOSS Software I 16.07.2026 / 12:20:14 |
70.65 | -1.40% | -1.00 | 70.40 | 70.70 | 1'231 | |
|
Basler I 16.07.2026 / 12:33:46 |
27.00 | 1.50% | 0.40 | 26.90 | 27.10 | 2'507 | |
|
Befesa Rg 16.07.2026 / 12:42:31 |
35.08 | 1.52% | 0.53 | 35.00 | 35.15 | 31'464 | |
|
CANCOM I 16.07.2026 / 12:14:21 |
23.60 | 0.43% | 0.10 | 23.50 | 23.60 | 1'298 | |
|
CEWE Stift I 16.07.2026 / 12:34:20 |
97.00 | 1.41% | 1.35 | 97.00 | 97.40 | 3'032 | |
|
CHAPTERS Group I 16.07.2026 / 12:38:28 |
39.20 | -2.61% | -1.05 | 39.15 | 39.45 | 437 | |
|
Douglas N 16.07.2026 / 12:40:24 |
8.310 | 0.24% | 0.02 | 8.300 | 8.330 | 7'669 | |
|
Draegerwerk Vz I 16.07.2026 / 12:29:55 |
85.80 | 1.06% | 0.90 | 85.70 | 86.40 | 346 | |
|
Duerr I 16.07.2026 / 12:39:14 |
18.280 | 2.12% | 0.38 | 18.240 | 18.340 | 13'073 | |
|
Eckert&Ziegler I 16.07.2026 / 12:37:48 |
14.090 | -1.05% | -0.15 | 14.080 | 14.120 | 18'164 | |
|
Energiekontor I 16.07.2026 / 12:33:42 |
37.05 | 1.93% | 0.70 | 37.00 | 37.30 | 2'214 | |
|
Evotec I 16.07.2026 / 12:36:39 |
3.530 | 1.20% | 0.04 | 3.520 | 3.530 | 133'050 | |
|
Fried Vorw Gr I 16.07.2026 / 12:41:52 |
63.78 | -0.43% | -0.28 | 63.65 | 63.90 | 7'897 | |
|
Germany Small Cap 50 16.07.2026 / 12:57:42 |
34'629.86 | -0.19% | -66.19 | 0 | |||
|
Gerresheimer I 16.07.2026 / 12:41:28 |
29.44 | 0.34% | 0.10 | 29.28 | 29.48 | 8'512 | |
|
GFT Tech I 16.07.2026 / 12:32:32 |
20.50 | -1.68% | -0.35 | 20.40 | 20.55 | 7'046 | |
|
GRENKE N 16.07.2026 / 12:42:35 |
11.980 | -0.17% | -0.02 | 11.880 | 12.060 | 1'335 | |
|
Haier Smart-D Rg 16.07.2026 / 12:14:52 |
1.859 | -0.20% | 0.00 | 1.859 | 1.868 | 1'278 | |
|
HelloFresh I 16.07.2026 / 12:34:33 |
3.555 | 0.42% | 0.02 | 3.548 | 3.564 | 136'622 | |
|
HORNBACH Hold I 16.07.2026 / 12:37:06 |
79.70 | 1.14% | 0.90 | 79.40 | 79.80 | 434 | |
|
HYPOPORT N 16.07.2026 / 12:15:36 |
87.35 | -2.18% | -1.95 | 87.40 | 89.55 | 332 | |
|
JOST Werke I 16.07.2026 / 12:32:44 |
55.00 | 0.36% | 0.20 | 54.80 | 55.20 | 1'529 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 16.07.2026 / 12:34:34 |
16.600 | 203.16% | 93.39% | -7.00% | -36.64% | 14.09% | 91.69% | 106.83% |
|
SUSS MicroTec N 16.07.2026 / 12:42:06 |
80.65 | 109.81% | 67.33% | -1.65% | -21.85% | 16.38% | 88.96% | 233.98% |
|
2G ENERGY I 16.07.2026 / 12:42:08 |
64.15 | 86.34% | 184.16% | -0.39% | -9.07% | 28.04% | 96.33% | 160.44% |
|
PVA TePla I 16.07.2026 / 12:38:55 |
38.10 | 73.33% | 204.23% | -0.57% | -13.72% | 1.90% | 77.79% | 89.27% |
|
Basler I 16.07.2026 / 12:33:46 |
27.00 | 73.18% | 329.03% | -7.30% | -8.16% | 50.67% | 101.49% | 64.40% |
|
SGL Carbon I 16.07.2026 / 12:23:43 |
4.145 | 32.64% | 4.02% | 2.09% | -17.76% | -5.80% | 12.64% | -49.45% |
|
SAF-HOLLAND I 16.07.2026 / 12:26:10 |
20.35 | 32.24% | 36.55% | 1.75% | 3.40% | 12.87% | 18.45% | 53.67% |
|
Draegerwerk Vz I 16.07.2026 / 12:29:55 |
85.80 | 22.69% | 81.99% | 5.67% | 3.13% | -8.72% | 25.26% | 84.77% |
|
Befesa Rg 16.07.2026 / 12:42:31 |
35.08 | 16.72% | 65.79% | 12.06% | 4.55% | 0.65% | 23.94% | -1.79% |
|
tonies Rg-A-Unty 16.07.2026 / 12:24:35 |
12.060 | 16.12% | 59.21% | -6.22% | -2.66% | 18.70% | 110.47% | 165.64% |
|
Alzchem Grp I 16.07.2026 / 12:14:46 |
171.60 | 11.77% | 203.43% | 0.15% | -7.94% | -1.77% | 8.26% | 0.00% |
|
GFT Tech I 16.07.2026 / 12:32:32 |
20.50 | 10.08% | -5.44% | 4.38% | -7.13% | 10.57% | -11.06% | -23.06% |
|
MLP I 16.07.2026 / 12:20:03 |
7.550 | 9.59% | 23.61% | -0.46% | -5.80% | -2.33% | -14.40% | 34.88% |
|
PNE N 16.07.2026 / 12:10:24 |
10.740 | 6.52% | -3.41% | -0.19% | 1.51% | 20.00% | -28.69% | -17.84% |
|
Germany Small Cap 50 16.07.2026 / 12:57:42 |
34'629.86 | 6.46% | 31.63% | -0.28% | -3.44% | 1.79% | 1.78% | 32.38% |
|
Gerresheimer I 16.07.2026 / 12:41:28 |
29.44 | 6.15% | -58.53% | 0.65% | 13.23% | 31.31% | -37.25% | -72.54% |
|
Pfisterer I 16.07.2026 / 12:21:15 |
79.95 | 6.13% | 0.00% | -1.90% | -17.98% | -20.92% | 49.16% | 0.00% |
|
Adtran Networks I 16.07.2026 / 09:30:11 |
23.00 | 5.96% | 15.73% | 0.00% | 4.52% | 0.44% | 12.20% | 15.21% |
|
Redcare Pharm Br 16.07.2026 / 12:42:35 |
68.00 | 3.22% | -48.50% | 7.77% | 2.03% | 35.59% | -36.39% | -35.06% |
|
Energiekontor I 16.07.2026 / 12:33:42 |
37.05 | 1.54% | -26.42% | 1.93% | -6.68% | -6.68% | -23.21% | -50.94% |
|
JOST Werke I 16.07.2026 / 12:32:44 |
55.00 | 1.29% | 20.97% | 2.80% | -0.18% | 1.48% | 4.17% | 9.27% |
|
Kontron 16.07.2026 / 12:41:30 |
23.00 | 0.52% | 18.89% | 0.17% | -1.96% | 7.38% | -18.79% | 18.40% |
|
Nagarro N 16.07.2026 / 12:40:38 |
75.73 | -0.92% | -4.06% | -1.91% | 110.11% | 67.16% | 28.84% | -16.81% |
|
TeamViewer I 16.07.2026 / 12:42:18 |
5.730 | -3.98% | -38.82% | 8.83% | 10.40% | 21.01% | -39.78% | -60.89% |
|
CHAPTERS Group I 16.07.2026 / 12:38:28 |
39.20 | -4.05% | 59.72% | -1.63% | 16.32% | 35.41% | -12.89% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.07.2026 / 12:42:08 |
64.15 | -2.06% |
65.80 09:03 |
63.55 10:06 |
76.20 03.06.26 |
30.9 23.03.26 |
4'406 |
|
Adtran Networks I 16.07.2026 / 09:30:11 |
23.00 | -0.43% |
23.00 09:30 |
23.00 09:30 |
23.15 08.06.26 |
21.7 02.01.26 |
1 |
|
Alzchem Grp I 16.07.2026 / 12:14:46 |
171.60 | -0.44% |
173.40 11:23 |
170.70 09:45 |
210.20 02.06.26 |
136.2 05.02.26 |
918 |
|
ATOSS Software I 16.07.2026 / 12:20:14 |
70.65 | -1.40% |
71.20 09:57 |
70.40 11:38 |
123.30 13.01.26 |
65.1 26.06.26 |
1'231 |
|
Basler I 16.07.2026 / 12:33:46 |
27.00 | 1.50% |
27.00 11:27 |
26.13 09:11 |
31.95 22.06.26 |
11.41 31.03.26 |
2'507 |
|
Befesa Rg 16.07.2026 / 12:42:31 |
35.08 | 1.52% |
35.30 10:50 |
34.53 09:01 |
37.40 29.05.26 |
26.58 23.03.26 |
31'464 |
|
CANCOM I 16.07.2026 / 12:14:21 |
23.60 | 0.43% |
23.60 09:00 |
23.55 09:04 |
29.38 28.01.26 |
20.2 20.03.26 |
1'298 |
|
CEWE Stift I 16.07.2026 / 12:34:20 |
97.00 | 1.41% |
98.50 09:44 |
94.90 09:08 |
106.40 08.01.26 |
89.2 30.03.26 |
3'032 |
|
CHAPTERS Group I 16.07.2026 / 12:38:28 |
39.20 | -2.61% |
39.85 09:44 |
38.95 09:12 |
42.95 03.07.26 |
25.2 03.03.26 |
437 |
|
Douglas N 16.07.2026 / 12:40:24 |
8.310 | 0.24% |
8.330 12:36 |
8.225 10:11 |
12.520 02.01.26 |
7.77 18.06.26 |
7'669 |
|
Draegerwerk Vz I 16.07.2026 / 12:29:55 |
85.80 | 1.06% |
86.20 10:04 |
85.00 09:18 |
98.85 23.04.26 |
67 05.01.26 |
346 |
|
Duerr I 16.07.2026 / 12:39:14 |
18.280 | 2.12% |
18.630 09:31 |
18.140 09:04 |
25.10 18.02.26 |
16.76 13.07.26 |
13'073 |
|
Eckert&Ziegler I 16.07.2026 / 12:37:48 |
14.090 | -1.05% |
14.280 09:00 |
14.050 10:29 |
16.845 29.05.26 |
13.29 23.03.26 |
18'164 |
|
Energiekontor I 16.07.2026 / 12:33:42 |
37.05 | 1.93% |
37.18 10:08 |
36.70 09:11 |
50.50 19.05.26 |
30.15 19.03.26 |
2'214 |
|
Evotec I 16.07.2026 / 12:36:39 |
3.530 | 1.20% |
3.554 11:33 |
3.376 09:00 |
6.720 14.01.26 |
3.18 14.07.26 |
133'050 |
|
Fried Vorw Gr I 16.07.2026 / 12:41:52 |
63.78 | -0.43% |
64.60 09:05 |
62.35 10:28 |
103.00 27.01.26 |
55.15 08.06.26 |
7'897 |
|
Germany Small Cap 50 16.07.2026 / 12:57:42 |
34'629.86 | -0.19% |
34'740.74 09:01 |
34'557.02 10:18 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 16.07.2026 / 12:41:28 |
29.44 | 0.34% |
29.46 10:26 |
29.08 09:04 |
30.56 09.07.26 |
14.86 26.02.26 |
8'512 |
|
GFT Tech I 16.07.2026 / 12:32:32 |
20.50 | -1.68% |
20.70 09:27 |
20.40 09:53 |
24.75 02.06.26 |
13.78 25.02.26 |
7'046 |
|
GRENKE N 16.07.2026 / 12:42:35 |
11.980 | -0.17% |
12.000 09:25 |
11.860 09:58 |
16.030 09.01.26 |
11.46 01.07.26 |
1'335 |
|
Haier Smart-D Rg 16.07.2026 / 12:14:52 |
1.859 | -0.20% |
1.859 12:14 |
1.859 12:14 |
2.109 20.01.26 |
1.78 27.04.26 |
1'278 |
|
HelloFresh I 16.07.2026 / 12:34:33 |
3.555 | 0.42% |
3.610 09:01 |
3.517 09:46 |
6.228 02.01.26 |
3.459 15.07.26 |
136'622 |
|
HORNBACH Hold I 16.07.2026 / 12:37:06 |
79.70 | 1.14% |
79.90 11:08 |
78.70 09:13 |
86.50 23.02.26 |
74.15 23.03.26 |
434 |
|
HYPOPORT N 16.07.2026 / 12:15:36 |
87.35 | -2.18% |
87.90 09:26 |
83.70 09:02 |
134.00 13.01.26 |
68.2 30.03.26 |
332 |
|
JOST Werke I 16.07.2026 / 12:32:44 |
55.00 | 0.36% |
55.10 09:39 |
54.10 09:30 |
67.60 12.02.26 |
48.35 30.03.26 |
1'529 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:42 / 16.07.26 |
14'183.77 | -0.86% | |
|
Eurozone 50 12:57 / 16.07.26 |
643.20 | -0.40% | |
|
L&S Dax 12:57 / 16.07.26 |
24'838.50 | -0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 12:42 / 16.07.26 |
13.660 | -2.75% | |
|
EUR/CHF 12:57 / 16.07.26 |
0.9253 | 0.23% | |
|
USD/CHF 12:57 / 16.07.26 |
0.8072 | 0.23% | |
|
Gold 1 Uz 12:57 / 16.07.26 |
4'031.48 | -0.67% | |
|
Rohöl Brent 12:57 / 16.07.26 |
84.74 | -1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:57 / 16.07.26 |
862.88 | -0.74% |
Top 5zur Gesamtübersicht
|
Knorr-Bremse I 12:39 / 16.07.26 |
102.80 | 1.63% | |
|
Deliver Hero N 12:41 / 16.07.26 |
38.81 | 1.23% | |
|
BASF N 12:42 / 16.07.26 |
48.34 | 0.78% | |
|
Siemens Health N 12:40 / 16.07.26 |
35.02 | 0.75% | |
|
Henkel Vz I 12:40 / 16.07.26 |
73.92 | 0.49% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 12:42 / 16.07.26 |
65.14 | -4.16% | |
|
E.ON N 12:42 / 16.07.26 |
18.795 | -3.08% | |
|
RWE I 12:41 / 16.07.26 |
55.08 | -2.87% | |
|
Siemens Energy N 12:42 / 16.07.26 |
149.46 | -1.89% | |
|
adidas N 12:42 / 16.07.26 |
181.00 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:57 / 16.07.26 |
21'528.44 | -0.57% |
Top 5zur Gesamtübersicht
|
Salzgitter I 12:42 / 16.07.26 |
55.65 | 2.30% | |
|
Verbio I 12:39 / 16.07.26 |
33.00 | 2.29% | |
|
AUTO1 Group I 12:41 / 16.07.26 |
26.10 | 1.95% | |
|
Fielmann Group I 12:37 / 16.07.26 |
39.95 | 1.78% | |
|
Stroeer I 12:39 / 16.07.26 |
36.16 | 1.63% |
Flop 5zur Gesamtübersicht
|
Siltronic N 12:41 / 16.07.26 |
87.45 | -5.00% | |
|
AIXTRON N 12:42 / 16.07.26 |
40.27 | -3.94% | |
|
SMA Solar Tech I 12:42 / 16.07.26 |
59.80 | -3.24% | |
|
Nemetschek I 12:39 / 16.07.26 |
56.45 | -2.34% | |
|
PUMA I 12:41 / 16.07.26 |
28.61 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:57 / 16.07.26 |
34'629.86 | -0.19% |
Top 5zur Gesamtübersicht
|
Duerr I 12:39 / 16.07.26 |
18.280 | 2.12% | |
|
Vossloh I 12:29 / 16.07.26 |
59.70 | 2.05% | |
|
Stabilus I 12:40 / 16.07.26 |
16.070 | 1.97% | |
|
Energiekontor I 12:33 / 16.07.26 |
37.05 | 1.93% | |
|
ProSiebenSat.1 N 12:12 / 16.07.26 |
3.540 | 1.67% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 12:34 / 16.07.26 |
16.600 | -3.77% | |
|
PVA TePla I 12:38 / 16.07.26 |
38.10 | -3.59% | |
|
VINCORION I 12:21 / 16.07.26 |
17.425 | -3.30% | |
|
CHAPTERS Group I 12:38 / 16.07.26 |
39.20 | -2.61% | |
|
HYPOPORT N 12:15 / 16.07.26 |
87.35 | -2.18% |