Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.04.2026 - 13:50:28
- 33'680.81
- 0.79%
- 265.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.04.2026 / 13:35:03 |
51.28 | 2.24% | 1.13 | 51.20 | 51.35 | 5'842 | |
|
Adtran Networks I 29.04.2026 / 11:02:01 |
22.90 | 0.00% | 0.00 | 22.70 | 23.20 | 94 | |
|
Alzchem Grp I 29.04.2026 / 13:31:25 |
178.30 | 2.35% | 4.10 | 177.60 | 178.60 | 3'591 | |
|
ATOSS Software I 29.04.2026 / 13:34:10 |
80.40 | -0.62% | -0.50 | 80.20 | 80.60 | 9'764 | |
|
Befesa Rg 29.04.2026 / 13:33:49 |
34.15 | 1.34% | 0.45 | 34.10 | 34.20 | 5'185 | |
|
CANCOM I 29.04.2026 / 13:19:36 |
24.70 | -0.40% | -0.10 | 24.70 | 24.80 | 6'699 | |
|
CEWE Stift I 29.04.2026 / 13:32:27 |
94.05 | 0.11% | 0.10 | 94.00 | 94.10 | 2'215 | |
|
CHAPTERS Group I 29.04.2026 / 13:24:59 |
28.23 | 0.80% | 0.23 | 27.80 | 28.35 | 628 | |
|
DATAGROUP 29.04.2026 / 10:11:49 |
75.25 | 0.47% | 0.35 | 73.30 | 76.90 | 2 | |
|
Deut Pfandbrfbk I 29.04.2026 / 13:33:31 |
3.180 | -3.46% | -0.11 | 3.172 | 3.186 | 19'201 | |
|
Douglas N 29.04.2026 / 13:14:24 |
10.150 | 0.00% | 0.00 | 10.120 | 10.180 | 3'627 | |
|
Draegerwerk Vz I 29.04.2026 / 13:21:00 |
91.00 | -0.87% | -0.80 | 90.80 | 91.10 | 912 | |
|
Duerr I 29.04.2026 / 13:30:28 |
20.95 | 1.33% | 0.28 | 20.85 | 20.95 | 29'933 | |
|
Eckert&Ziegler I 29.04.2026 / 13:34:13 |
14.850 | -1.13% | -0.17 | 14.850 | 14.870 | 19'287 | |
|
Energiekontor I 29.04.2026 / 13:27:20 |
40.30 | 1.77% | 0.70 | 40.25 | 40.65 | 526 | |
|
Evotec I 29.04.2026 / 13:33:54 |
5.135 | -0.10% | -0.01 | 5.120 | 5.135 | 91'567 | |
|
Fried Vorw Gr I 29.04.2026 / 13:33:42 |
71.50 | -2.22% | -1.63 | 71.45 | 71.65 | 12'769 | |
|
Germany Small Cap 50 29.04.2026 / 13:50:29 |
33'680.81 | 0.79% | 265.04 | 0 | |||
|
Gerresheimer I 29.04.2026 / 13:28:27 |
24.22 | 1.38% | 0.33 | 24.14 | 24.26 | 11'259 | |
|
GRENKE N 29.04.2026 / 12:45:31 |
12.740 | -1.24% | -0.16 | 12.720 | 12.760 | 961 | |
|
Haier Smart-D Rg 29.04.2026 / 12:45:27 |
1.898 | 2.89% | 0.05 | 1.858 | 1.935 | 1'096 | |
|
Heidelberger Druc I 29.04.2026 / 13:29:32 |
1.480 | 1.30% | 0.02 | 1.478 | 1.485 | 128'799 | |
|
HelloFresh I 29.04.2026 / 13:34:52 |
4.423 | -0.43% | -0.02 | 4.417 | 4.423 | 113'349 | |
|
HORNBACH Hold I 29.04.2026 / 13:34:33 |
80.40 | -1.23% | -1.00 | 80.10 | 80.60 | 545 | |
|
HYPOPORT N 29.04.2026 / 13:24:00 |
82.50 | 2.17% | 1.75 | 82.10 | 82.65 | 2'917 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 29.04.2026 / 13:30:27 |
70.10 | 74.49% | 39.16% | 2.19% | 37.32% | 51.60% | 110.89% | 188.96% |
|
Jenoptik N 29.04.2026 / 13:33:59 |
33.16 | 61.10% | 41.02% | -2.53% | 12.56% | 25.42% | 91.01% | 9.28% |
|
Kloeckner&Co N 29.04.2026 / 13:05:52 |
12.600 | 55.43% | 184.20% | 0.48% | 3.28% | 14.23% | 78.98% | 25.15% |
|
SMA Solar Tech I 29.04.2026 / 13:30:13 |
53.65 | 52.75% | 283.74% | 10.96% | 11.86% | 56.05% | 253.43% | -46.59% |
|
PVA TePla I 29.04.2026 / 13:28:37 |
35.00 | 48.51% | 160.66% | -7.01% | 11.46% | 63.86% | 115.25% | 74.99% |
|
2G ENERGY I 29.04.2026 / 13:35:03 |
51.28 | 42.67% | 117.57% | 3.54% | 32.15% | 45.87% | 81.50% | 107.66% |
|
Siltronic N 29.04.2026 / 13:33:05 |
72.75 | 41.82% | 48.20% | 1.61% | 35.85% | 49.81% | 103.90% | 6.22% |
|
Pfisterer I 29.04.2026 / 13:35:26 |
103.90 | 35.32% | 0.00% | 4.00% | 43.71% | 40.79% | 0.00% | 0.00% |
|
Draegerwerk Vz I 29.04.2026 / 13:21:00 |
91.00 | 32.66% | 96.78% | -5.16% | -0.33% | 3.82% | 52.17% | 80.00% |
|
SAF-HOLLAND I 29.04.2026 / 13:31:24 |
17.520 | 15.00% | 18.75% | -2.12% | 2.94% | -5.30% | 10.19% | 39.39% |
|
Befesa Rg 29.04.2026 / 13:33:49 |
34.15 | 13.85% | 61.71% | -1.30% | 13.80% | 8.69% | 28.29% | -17.24% |
|
Alzchem Grp I 29.04.2026 / 13:31:25 |
178.30 | 12.97% | 206.69% | -3.52% | -1.49% | 23.05% | 58.91% | 0.00% |
|
MLP I 29.04.2026 / 13:22:14 |
7.690 | 11.48% | 25.74% | -0.32% | 7.40% | 3.92% | -3.21% | 48.64% |
|
Energiekontor I 29.04.2026 / 13:27:20 |
40.30 | 10.61% | -19.84% | 2.54% | 11.02% | 6.19% | -4.45% | -45.38% |
|
DATAGROUP 29.04.2026 / 10:11:49 |
75.25 | 8.71% | 65.26% | -1.71% | 0.33% | 5.39% | 33.90% | 14.61% |
|
Adtran Networks I 29.04.2026 / 11:02:01 |
22.90 | 5.05% | 14.73% | -0.22% | 1.10% | 3.15% | 12.81% | 14.50% |
|
Germany Small Cap 50 29.04.2026 / 13:50:29 |
33'680.81 | 3.54% | 26.77% | -1.87% | 8.19% | 0.22% | 12.47% | 24.61% |
|
KSB Vz 29.04.2026 / 13:10:24 |
948.00 | 0.00% | 60.40% | -7.42% | -2.57% | -14.98% | 17.62% | 93.91% |
|
Eckert&Ziegler I 29.04.2026 / 13:34:13 |
14.850 | -1.44% | 1.40% | -1.00% | -2.04% | -0.34% | -25.44% | 7.58% |
|
Secunet Sec Netw I 29.04.2026 / 12:08:39 |
180.80 | -3.02% | 55.17% | -6.37% | -0.44% | -13.70% | -12.02% | -9.68% |
|
HORNBACH Hold I 29.04.2026 / 13:34:33 |
80.40 | -3.04% | 11.66% | -2.66% | 0.12% | -2.60% | -18.50% | 5.78% |
|
tonies Rg-A-Unty 29.04.2026 / 13:31:57 |
10.140 | -3.07% | 32.89% | 5.08% | -1.36% | -4.43% | 75.43% | 86.00% |
|
ZEAL Network N 29.04.2026 / 13:18:35 |
48.90 | -4.25% | -0.80% | 0.20% | -0.51% | 0.41% | 9.64% | 33.51% |
|
JOST Werke I 29.04.2026 / 13:30:12 |
51.50 | -4.81% | 13.69% | -5.50% | 0.19% | -21.01% | 3.57% | 2.59% |
|
Evotec I 29.04.2026 / 13:33:54 |
5.135 | -5.96% | -37.05% | -9.56% | 14.21% | -18.83% | -29.93% | -69.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.04.2026 / 13:35:03 |
51.28 | 2.24% |
51.30 13:19 |
50.55 09:38 |
51.85 27.04.26 |
30.9 23.03.26 |
5'842 |
|
Adtran Networks I 29.04.2026 / 11:02:01 |
22.90 | 0.00% |
22.90 11:02 |
22.90 11:02 |
23.00 15.04.26 |
21.7 02.01.26 |
94 |
|
Alzchem Grp I 29.04.2026 / 13:31:25 |
178.30 | 2.35% |
179.30 13:24 |
174.20 09:24 |
190.00 15.04.26 |
136.2 05.02.26 |
3'591 |
|
ATOSS Software I 29.04.2026 / 13:34:10 |
80.40 | -0.62% |
83.60 09:07 |
80.10 11:52 |
123.30 13.01.26 |
72.3 30.03.26 |
9'764 |
|
Befesa Rg 29.04.2026 / 13:33:49 |
34.15 | 1.34% |
34.20 13:20 |
33.85 09:01 |
35.65 17.04.26 |
26.58 23.03.26 |
5'185 |
|
CANCOM I 29.04.2026 / 13:19:36 |
24.70 | -0.40% |
25.20 09:57 |
24.65 09:02 |
29.38 28.01.26 |
20.2 20.03.26 |
6'699 |
|
CEWE Stift I 29.04.2026 / 13:32:27 |
94.05 | 0.11% |
94.50 09:40 |
93.65 09:29 |
106.40 08.01.26 |
89.2 30.03.26 |
2'215 |
|
CHAPTERS Group I 29.04.2026 / 13:24:59 |
28.23 | 0.80% |
28.55 10:40 |
28.23 13:18 |
42.30 02.01.26 |
25.2 03.03.26 |
628 |
|
DATAGROUP 29.04.2026 / 10:11:49 |
75.25 | 0.47% |
75.25 10:11 |
75.10 09:29 |
77.50 20.04.26 |
68.85 19.01.26 |
2 |
|
Deut Pfandbrfbk I 29.04.2026 / 13:33:31 |
3.180 | -3.46% |
3.280 09:00 |
3.180 10:57 |
4.434 15.01.26 |
2.71 17.03.26 |
19'201 |
|
Douglas N 29.04.2026 / 13:14:24 |
10.150 | 0.00% |
10.240 09:37 |
10.100 11:19 |
12.520 02.01.26 |
9.33 23.03.26 |
3'627 |
|
Draegerwerk Vz I 29.04.2026 / 13:21:00 |
91.00 | -0.87% |
92.20 09:00 |
90.80 13:19 |
98.85 23.04.26 |
67 05.01.26 |
912 |
|
Duerr I 29.04.2026 / 13:30:28 |
20.95 | 1.33% |
21.00 09:23 |
20.75 09:59 |
25.10 18.02.26 |
17.2 23.03.26 |
29'933 |
|
Eckert&Ziegler I 29.04.2026 / 13:34:13 |
14.850 | -1.13% |
15.060 09:05 |
14.830 13:09 |
16.640 12.01.26 |
13.29 23.03.26 |
19'287 |
|
Energiekontor I 29.04.2026 / 13:27:20 |
40.30 | 1.77% |
40.50 11:30 |
40.20 11:56 |
42.10 17.04.26 |
30.15 19.03.26 |
526 |
|
Evotec I 29.04.2026 / 13:33:54 |
5.135 | -0.10% |
5.175 09:20 |
5.040 11:43 |
6.720 14.01.26 |
3.995 13.03.26 |
91'567 |
|
Fried Vorw Gr I 29.04.2026 / 13:33:42 |
71.50 | -2.22% |
73.38 09:01 |
71.38 13:32 |
103.00 27.01.26 |
63.9 01.04.26 |
12'769 |
|
Germany Small Cap 50 29.04.2026 / 13:50:29 |
33'680.81 | 0.79% |
33'742.97 12:19 |
33'411.34 09:00 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 29.04.2026 / 13:28:27 |
24.22 | 1.38% |
24.62 10:38 |
24.10 12:52 |
28.23 06.01.26 |
14.86 26.02.26 |
11'259 |
|
GRENKE N 29.04.2026 / 12:45:31 |
12.740 | -1.24% |
12.920 09:12 |
12.720 11:51 |
16.030 09.01.26 |
12.02 23.03.26 |
961 |
|
Haier Smart-D Rg 29.04.2026 / 12:45:27 |
1.898 | 2.89% |
1.898 12:45 |
1.898 12:45 |
2.109 20.01.26 |
1.78 27.04.26 |
1'096 |
|
Heidelberger Druc I 29.04.2026 / 13:29:32 |
1.480 | 1.30% |
1.504 09:54 |
1.472 09:02 |
2.065 16.01.26 |
1.293 16.03.26 |
128'799 |
|
HelloFresh I 29.04.2026 / 13:34:52 |
4.423 | -0.43% |
4.508 09:24 |
4.410 13:02 |
6.228 02.01.26 |
3.503 23.03.26 |
113'349 |
|
HORNBACH Hold I 29.04.2026 / 13:34:33 |
80.40 | -1.23% |
81.60 09:10 |
80.40 13:34 |
86.50 23.02.26 |
74.15 23.03.26 |
545 |
|
HYPOPORT N 29.04.2026 / 13:24:00 |
82.50 | 2.17% |
87.45 09:05 |
81.50 11:20 |
134.00 13.01.26 |
68.2 30.03.26 |
2'917 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 29.04.26 |
13'100.13 | -0.36% | |
|
Eurozone 50 13:50 / 29.04.26 |
601.08 | -0.44% | |
|
L&S Dax 13:50 / 29.04.26 |
23'984.50 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 13:35 / 29.04.26 |
17.764 | -1.61% | |
|
EUR/CHF 13:50 / 29.04.26 |
0.9237 | -0.08% | |
|
USD/CHF 13:50 / 29.04.26 |
0.7891 | -0.04% | |
|
Gold 1 Uz 13:50 / 29.04.26 |
4'564.50 | -0.68% | |
|
Rohöl Brent 13:50 / 29.04.26 |
107.48 | 3.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:50 / 29.04.26 |
854.91 | -0.40% |
Top 5zur Gesamtübersicht
|
adidas N 13:34 / 29.04.26 |
147.40 | 7.20% | |
|
Symrise I 13:34 / 29.04.26 |
77.71 | 5.76% | |
|
Infineon Technolo N 13:35 / 29.04.26 |
54.99 | 4.17% | |
|
Siemens Energy N 13:35 / 29.04.26 |
178.24 | 3.48% | |
|
HENSOLDT I 13:35 / 29.04.26 |
76.04 | 3.32% |
Flop 5zur Gesamtübersicht
|
Deutsche Bank N 13:35 / 29.04.26 |
26.51 | -3.09% | |
|
Siemens Health N 13:35 / 29.04.26 |
34.20 | -3.09% | |
|
Hannover Rueck N 13:35 / 29.04.26 |
258.20 | -2.90% | |
|
Merck I 13:33 / 29.04.26 |
108.45 | -2.78% | |
|
SAP I 13:35 / 29.04.26 |
145.14 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:50 / 29.04.26 |
20'530.49 | 0.26% |
Top 5zur Gesamtübersicht
|
FUCHS Vz N 13:32 / 29.04.26 |
40.62 | 8.49% | |
|
thyssenkrupp I 13:35 / 29.04.26 |
9.450 | 7.98% | |
|
Salzgitter I 13:33 / 29.04.26 |
47.46 | 5.05% | |
|
Verbio I 13:34 / 29.04.26 |
38.72 | 3.70% | |
|
Suedzucker I 13:24 / 29.04.26 |
11.880 | 3.13% |
Flop 5zur Gesamtübersicht
|
Hugo Boss N 13:35 / 29.04.26 |
35.46 | -3.76% | |
|
Deliver Hero N 13:35 / 29.04.26 |
18.903 | -3.61% | |
|
Aroundtown Br 13:35 / 29.04.26 |
2.428 | -2.88% | |
|
Fraport I 13:35 / 29.04.26 |
68.50 | -2.87% | |
|
Grand City Pro 13:14 / 29.04.26 |
9.550 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:50 / 29.04.26 |
33'680.81 | 0.79% |
Top 5zur Gesamtübersicht
|
Siltronic N 13:33 / 29.04.26 |
72.75 | 5.21% | |
|
Jenoptik N 13:33 / 29.04.26 |
33.16 | 5.07% | |
|
PVA TePla I 13:28 / 29.04.26 |
35.00 | 3.37% | |
|
SUSS MicroTec N 13:30 / 29.04.26 |
70.10 | 3.01% | |
|
Haier Smart-D Rg 12:45 / 29.04.26 |
1.898 | 2.89% |
Flop 5zur Gesamtübersicht
|
Deut Pfandbrfbk I 13:33 / 29.04.26 |
3.180 | -3.46% | |
|
Fried Vorw Gr I 13:33 / 29.04.26 |
71.50 | -2.22% | |
|
ProSiebenSat.1 N 13:31 / 29.04.26 |
4.066 | -1.98% | |
|
ZEAL Network N 13:18 / 29.04.26 |
48.90 | -1.41% | |
|
GRENKE N 12:45 / 29.04.26 |
12.740 | -1.24% |