×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 18.08.2026 - 17:30:06
  • 34'569.43
  • -1.22%
  • -427.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
18.08.2026 / 17:30:00
56.85 0.00% 0.00 0
Adtran Networks I
18.08.2026 / 17:30:00
23.00 0.00% 0.00 0
Alzchem Grp I
18.08.2026 / 17:30:00
161.85 0.00% 0.00 0
ATOSS Software I
18.08.2026 / 17:30:00
92.20 0.00% 0.00 0
Basler I
18.08.2026 / 17:30:00
23.05 0.00% 0.00 0
Befesa Rg
18.08.2026 / 17:30:00
35.20 0.00% 0.00 0
CANCOM I
18.08.2026 / 17:30:00
21.50 0.00% 0.00 0
CEWE Stift I
18.08.2026 / 17:30:00
99.60 0.00% 0.00 0
CHAPTERS Group I
18.08.2026 / 17:30:00
45.30 0.00% 0.00 0
Douglas N
18.08.2026 / 17:30:00
7.890 0.00% 0.00 0
Draegerwerk Vz I
18.08.2026 / 17:30:00
110.00 0.00% 0.00 0
Duerr I
18.08.2026 / 17:30:00
17.240 0.00% 0.00 0
Eckert&Ziegler I
18.08.2026 / 17:30:00
13.370 0.00% 0.00 0
Energiekontor I
18.08.2026 / 17:27:12
26.20 0.00% 0.00 0
Evotec I
18.08.2026 / 17:30:00
3.336 0.00% 0.00 0
Fried Vorw Gr I
18.08.2026 / 17:30:00
67.73 0.00% 0.00 0
Germany Small Cap 50
18.08.2026 / 17:30:06
34'569.43 -1.22% -427.73 0
Gerresheimer I
18.08.2026 / 17:30:00
27.78 0.00% 0.00 0
GFT Tech I
18.08.2026 / 17:30:00
22.90 0.00% 0.00 0
GRENKE N
18.08.2026 / 17:30:00
11.260 0.00% 0.00 0
Haier Smart-D Rg
18.08.2026 / 17:30:00
1.867 0.00% 0.00 0
HelloFresh I
18.08.2026 / 17:30:00
2.930 0.00% 0.00 0
HORNBACH Hold I
18.08.2026 / 17:30:00
81.15 0.00% 0.00 0
HYPOPORT N
18.08.2026 / 17:30:00
81.60 0.00% 0.00 0
JOST Werke I
18.08.2026 / 17:30:00
57.50 0.00% 0.00 0
34'569.43
-1.22%
56.85
0.00%
23.00
0.00%
161.85
0.00%
92.20
0.00%
23.05
0.00%
35.20
0.00%
21.50
0.00%
99.60
0.00%
45.30
0.00%
7.890
0.00%
110.00
0.00%
17.240
0.00%
13.370
0.00%
26.20
0.00%
3.336
0.00%
67.73
0.00%
27.78
0.00%
22.90
0.00%
11.260
0.00%
1.867
0.00%
2.930
0.00%
81.15
0.00%
81.60
0.00%
57.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
18.08.2026 / 17:30:00
13.775 142.09% 54.43% -12.26% -17.27% -50.63% 71.97% 83.12%
SUSS MicroTec N
18.08.2026 / 17:30:00
78.50 101.28% 60.53% -1.13% -6.27% -16.53% 185.14% 272.92%
2G ENERGY I
18.08.2026 / 17:30:00
56.85 61.74% 146.64% 1.79% -13.27% -16.76% 45.40% 152.11%
Draegerwerk Vz I
18.08.2026 / 17:30:00
110.00 58.96% 135.80% -1.26% 14.40% 21.95% 60.35% 142.29%
Basler I
18.08.2026 / 17:30:00
23.05 50.07% 271.77% 1.65% -17.75% -20.10% 53.16% 69.24%
SAF-HOLLAND I
18.08.2026 / 17:30:00
21.90 44.08% 48.78% 3.55% 8.15% 11.28% 36.53% 86.22%
PVA TePla I
18.08.2026 / 17:30:00
29.85 30.92% 129.79% -6.25% -21.32% -33.07% 24.17% 70.57%
SGL Carbon I
18.08.2026 / 17:30:00
4.090 30.88% 2.63% -4.55% 1.87% -12.79% 21.36% -42.52%
MLP I
18.08.2026 / 17:30:00
8.390 21.95% 37.54% 8.68% 12.17% 3.20% 13.99% 70.01%
GFT Tech I
18.08.2026 / 17:30:00
22.90 20.91% 3.85% 5.05% 9.31% 3.15% 29.67% -6.38%
Befesa Rg
18.08.2026 / 17:30:00
35.20 18.92% 68.91% -3.83% -0.71% 0.86% 24.03% 13.33%
tonies Rg-A-Unty
18.08.2026 / 17:30:00
12.280 17.85% 61.58% -1.76% 2.50% 14.87% 109.56% 162.96%
TeamViewer I
18.08.2026 / 17:30:00
6.620 9.78% -30.05% 0.84% 13.31% 15.73% -27.25% -59.95%
CHAPTERS Group I
18.08.2026 / 17:30:00
45.30 7.99% 79.76% 1.23% 9.69% 37.90% 10.22% 0.00%
JOST Werke I
18.08.2026 / 17:30:00
57.50 6.28% 26.93% 1.77% 5.80% 1.95% 8.29% 21.76%
Germany Small Cap 50
18.08.2026 / 17:30:06
34'569.43 6.28% 32.77% -1.43% -1.24% -4.88% 9.70% 40.86%
Adtran Networks I
18.08.2026 / 17:30:00
23.00 5.50% 15.23% -1.29% 1.32% 0.00% 10.58% 15.35%
Alzchem Grp I
18.08.2026 / 17:30:00
161.85 4.96% 184.95% 0.00% -8.12% -4.29% 12.24% 0.00%
Nagarro N
18.08.2026 / 17:30:00
78.33 2.52% -0.73% 0.35% 3.26% 92.78% 47.44% 5.56%
Pfisterer I
18.08.2026 / 17:30:00
78.05 2.29% 0.00% -4.12% -4.03% -23.29% 31.62% 0.00%
Gerresheimer I
18.08.2026 / 17:30:00
27.78 0.51% -60.73% 1.98% 2.58% 0.47% -38.27% -76.22%
Secunet Sec Netw I
18.08.2026 / 17:30:00
185.00 -0.32% 59.48% -4.64% 13.85% -10.41% -10.41% -14.94%
HORNBACH Hold I
18.08.2026 / 17:30:00
81.15 -3.34% 11.32% -4.42% 0.81% 2.40% -22.64% 15.85%
CEWE Stift I
18.08.2026 / 17:30:00
99.60 -3.49% -3.49% 2.79% 3.91% -1.39% 4.40% 11.91%
Redcare Pharm Br
18.08.2026 / 17:30:00
63.30 -3.95% -52.08% 3.52% -8.99% 44.65% -32.06% -36.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
18.08.2026 / 17:30:00
56.85 0.00% 76.20
03.06.26
30.9
23.03.26
19'410
Adtran Networks I
18.08.2026 / 17:30:00
23.00 0.00% 23.35
10.08.26
21.7
02.01.26
36
Alzchem Grp I
18.08.2026 / 17:30:00
161.85 0.00% 210.20
02.06.26
136.2
05.02.26
13'802
ATOSS Software I
18.08.2026 / 17:30:00
92.20 0.00% 123.30
13.01.26
65.1
26.06.26
12'225
Basler I
18.08.2026 / 17:30:00
23.05 0.00% 31.95
22.06.26
11.41
31.03.26
6'847
Befesa Rg
18.08.2026 / 17:30:00
35.20 0.00% 37.40
29.05.26
26.58
23.03.26
27'223
CANCOM I
18.08.2026 / 17:30:00
21.50 0.00% 29.38
28.01.26
20.2
20.03.26
10'983
CEWE Stift I
18.08.2026 / 17:30:00
99.60 0.00% 106.40
08.01.26
89.2
30.03.26
2'189
CHAPTERS Group I
18.08.2026 / 17:30:00
45.30 0.00% 47.10
17.08.26
25.2
03.03.26
3'733
Douglas N
18.08.2026 / 17:30:00
7.890 0.00% 12.520
02.01.26
7.64
24.07.26
22'300
Draegerwerk Vz I
18.08.2026 / 17:30:00
110.00 0.00% 113.70
04.08.26
67
05.01.26
4'441
Duerr I
18.08.2026 / 17:30:00
17.240 0.00% 25.10
18.02.26
16.76
13.07.26
45'058
Eckert&Ziegler I
18.08.2026 / 17:30:00
13.370 0.00% 16.845
29.05.26
13.11
24.07.26
8'928
Energiekontor I
18.08.2026 / 17:27:12
26.20 0.00% 50.50
19.05.26
25.3
17.08.26
8'630
Evotec I
18.08.2026 / 17:30:00
3.336 0.00% 6.720
14.01.26
3.18
14.07.26
251'309
Fried Vorw Gr I
18.08.2026 / 17:30:00
67.73 0.00% 103.00
27.01.26
55.15
08.06.26
12'072
Germany Small Cap 50
18.08.2026 / 17:30:06
34'569.43 -1.22% 34'997.15
09:00
34'529.17
17:20
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
18.08.2026 / 17:30:00
27.78 0.00% 32.00
29.07.26
14.86
26.02.26
26'999
GFT Tech I
18.08.2026 / 17:30:00
22.90 0.00% 24.85
06.08.26
13.78
25.02.26
13'949
GRENKE N
18.08.2026 / 17:30:00
11.260 0.00% 16.030
09.01.26
10.92
17.08.26
24'739
Haier Smart-D Rg
18.08.2026 / 17:30:00
1.867 0.00% 2.109
20.01.26
1.78
27.04.26
936
HelloFresh I
18.08.2026 / 17:30:00
2.930 0.00% 6.228
02.01.26
2.924
18.08.26
754'838
HORNBACH Hold I
18.08.2026 / 17:30:00
81.15 0.00% 86.80
30.07.26
74.15
23.03.26
1'237
HYPOPORT N
18.08.2026 / 17:30:00
81.60 0.00% 134.00
13.01.26
68.2
30.03.26
4'361
JOST Werke I
18.08.2026 / 17:30:00
57.50 0.00% 67.60
12.02.26
48.35
30.03.26
43'614

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.08.26
14'320.90 0.13%
Eurozone 50
17:30 / 18.08.26
663.67 -1.41%
L&S Dax
07:47 / 19.08.26
26'120.00 -0.06%
S&P 500 (ETF SPY)
02:04 / 19.08.26
767.45 -0.68%
VSMI Vola-Index
17:20 / 18.08.26
13.858 4.20%
EUR/CHF
07:47 / 19.08.26
0.9399 -0.03%
USD/CHF
07:47 / 19.08.26
0.8111 -0.15%
Gold 1 Uz
07:47 / 19.08.26
4'337.41 0.07%
Rohöl Brent
07:47 / 19.08.26
91.66 0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 18.08.26
908.24 -0.75%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 18.08.26
21'384.07 -1.37%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 18.08.26
34'569.43 -1.22%

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026