×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 24.09.2026 - 15:13:00
  • 33'852.06
  • -1.46%
  • -501.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
24.09.2026 / 14:51:27
61.75 -4.71% -3.05 61.70 62.25 10'212
Adtran Networks I
24.09.2026 / 13:52:58
22.15 0.23% 0.05 22.00 22.20 389
Alzchem Grp I
17.09.2026 / 15:17:56
161.00 0.00% 0.00 0
ATOSS Software I
24.09.2026 / 14:57:18
90.90 0.11% 0.10 90.80 91.10 3'580
Basler I
24.09.2026 / 14:45:18
23.25 -6.06% -1.50 23.10 23.30 9'289
Befesa Rg
24.09.2026 / 14:56:14
34.05 0.00% 0.00 34.05 34.15 14'991
CANCOM I
24.09.2026 / 14:52:34
22.35 -0.45% -0.10 22.20 22.40 8'896
CEWE Stift I
24.09.2026 / 14:38:25
106.20 -1.30% -1.40 106.00 106.60 975
CHAPTERS Group I
24.09.2026 / 14:52:43
40.13 -4.46% -1.88 39.50 40.45 2'219
Douglas N
24.09.2026 / 14:54:13
7.330 -0.54% -0.04 7.300 7.340 55'377
Draegerwerk Vz I
24.09.2026 / 14:55:00
122.20 -1.77% -2.20 122.20 122.60 19'114
Duerr I
24.09.2026 / 14:48:08
16.350 -0.55% -0.09 16.300 16.440 35'458
Eckert&Ziegler I
24.09.2026 / 14:55:44
12.170 -1.54% -0.19 12.150 12.170 27'786
Energiekontor I
24.09.2026 / 14:37:26
24.75 -0.60% -0.15 24.30 24.80 1'154
Evotec I
24.09.2026 / 14:57:58
2.750 -2.27% -0.06 2.746 2.754 145'709
Fried Vorw Gr I
24.09.2026 / 14:56:04
64.08 -2.40% -1.58 64.10 64.50 3'157
Germany Small Cap 50
24.09.2026 / 15:13:02
33'852.06 -1.46% -501.24 0
Gerresheimer I
24.09.2026 / 14:51:00
26.25 -2.60% -0.70 26.14 26.28 2'353
GFT Tech I
24.09.2026 / 14:43:02
25.48 -1.83% -0.48 25.40 25.55 4'046
GRENKE N
24.09.2026 / 14:51:00
10.660 -3.27% -0.36 10.480 10.700 23'789
Haier Smart-D Rg
24.09.2026 / 14:18:28
1.841 0.04% 0.00 1.840 1.880 4'035
HelloFresh I
24.09.2026 / 14:57:36
2.572 -4.69% -0.13 2.563 2.574 391'042
HORNBACH Hold I
24.09.2026 / 14:56:00
83.50 -2.34% -2.00 83.20 83.60 3'010
HYPOPORT N
24.09.2026 / 14:54:55
68.20 -3.47% -2.45 67.95 68.30 8'823
JOST Werke I
24.09.2026 / 14:49:06
61.10 -1.45% -0.90 60.90 61.40 2'619
33'852.06
-1.46%
61.75
-4.71%
22.15
0.23%
161.00
0.00%
90.90
0.11%
23.25
-6.06%
34.05
0.00%
22.35
-0.45%
106.20
-1.30%
40.13
-4.46%
7.330
-0.54%
122.20
-1.77%
16.350
-0.55%
12.170
-1.54%
24.75
-0.60%
2.750
-2.27%
64.08
-2.40%
26.25
-2.60%
25.48
-1.83%
10.660
-3.27%
1.841
0.04%
2.572
-4.69%
83.50
-2.34%
68.20
-3.47%
61.10
-1.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
24.09.2026 / 14:57:40
14.200 181.63% 79.65% 14.52% 3.27% -25.46% 104.17% 126.50%
SUSS MicroTec N
24.09.2026 / 14:51:36
70.20 84.49% 47.14% 3.39% -2.77% -16.68% 130.77% 245.91%
2G ENERGY I
24.09.2026 / 14:51:27
61.75 84.35% 181.13% 6.65% 11.36% -8.86% 92.97% 163.41%
Draegerwerk Vz I
24.09.2026 / 14:55:00
122.20 79.77% 166.67% 6.26% 10.19% 45.56% 92.74% 184.99%
Basler I
24.09.2026 / 14:45:18
23.25 61.13% 299.19% 4.97% -3.93% -13.73% 26.50% 134.82%
SAF-HOLLAND I
24.09.2026 / 13:58:09
22.15 48.03% 52.85% -2.64% -0.45% 9.25% 50.07% 84.58%
SGL Carbon I
24.09.2026 / 14:55:39
4.463 43.04% 12.17% 6.63% 6.63% 2.35% 36.68% -32.86%
MLP I
24.09.2026 / 14:46:28
9.600 39.53% 57.38% 4.01% 1.16% 28.86% 32.60% 95.92%
GFT Tech I
24.09.2026 / 14:43:02
25.48 37.01% 17.69% -4.59% -0.78% 20.59% 40.51% 6.61%
PVA TePla I
24.09.2026 / 14:49:59
31.94 36.71% 139.95% 9.99% 6.61% -19.55% 19.36% 102.86%
Secunet Sec Netw I
24.09.2026 / 14:55:27
237.00 33.89% 114.22% 17.62% 31.30% 34.05% 18.80% 18.62%
Befesa Rg
24.09.2026 / 14:56:14
34.05 15.03% 63.39% -2.58% -7.35% 16.41% 22.31% 18.72%
JOST Werke I
24.09.2026 / 14:49:06
61.10 14.60% 36.87% -1.93% -2.78% 14.10% 20.51% 33.84%
tonies Rg-A-Unty
24.09.2026 / 14:55:41
11.630 12.28% 53.95% 0.69% -0.94% -6.96% 52.72% 151.34%
TeamViewer I
24.09.2026 / 14:55:04
6.285 6.80% -31.95% -3.31% -9.76% 20.52% -28.44% -59.40%
Alzchem Grp I
17.09.2026 / 15:17:56
161.00 4.41% 183.45% 0.56% -1.17% -5.90% 11.26% 0.00%
CEWE Stift I
24.09.2026 / 14:38:25
106.20 4.26% 4.26% -1.85% 2.71% 15.81% 9.03% 21.17%
Germany Small Cap 50
24.09.2026 / 15:13:02
33'852.06 4.07% 30.33% -0.77% -4.21% -3.65% 7.46% 41.33%
Nagarro N
24.09.2026 / 14:51:32
78.90 3.47% 0.19% 1.15% 1.02% 5.34% 56.39% 17.11%
HORNBACH Hold I
24.09.2026 / 14:56:00
83.50 1.85% 17.28% 0.12% 2.71% 3.34% -17.33% 41.56%
Adtran Networks I
24.09.2026 / 13:52:58
22.15 1.38% 10.72% -2.42% -3.28% -3.90% 3.50% 10.50%
CHAPTERS Group I
24.09.2026 / 14:52:43
40.13 0.12% 66.67% -7.12% -12.20% -2.13% 1.84% 0.00%
Gerresheimer I
24.09.2026 / 14:51:00
26.25 -2.50% -61.91% -4.34% -0.87% -6.45% -25.93% -73.99%
Wacker Neuson N
24.09.2026 / 14:56:00
23.35 -2.83% 63.49% -6.60% 1.97% 21.61% 3.55% 21.33%
Redcare Pharm Br
24.09.2026 / 14:50:15
60.98 -5.84% -53.03% 2.05% -8.38% -11.37% -21.78% -37.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
24.09.2026 / 14:51:27
61.75 -4.71% 64.85
09:30
61.50
10:35
76.20
03.06.26
30.9
23.03.26
10'212
Adtran Networks I
24.09.2026 / 13:52:58
22.15 0.23% 22.20
09:40
21.90
09:30
23.35
10.08.26
21.7
02.01.26
389
Alzchem Grp I
17.09.2026 / 15:17:56
161.00 0.00% 210.20
02.06.26
136.2
05.02.26
1'110
ATOSS Software I
24.09.2026 / 14:57:18
90.90 0.11% 92.10
09:20
90.30
14:30
123.30
13.01.26
65.1
26.06.26
3'580
Basler I
24.09.2026 / 14:45:18
23.25 -6.06% 24.70
09:30
23.08
14:45
31.95
22.06.26
11.41
31.03.26
9'289
Befesa Rg
24.09.2026 / 14:56:14
34.05 0.00% 34.20
14:06
33.70
09:06
38.13
09.09.26
26.58
23.03.26
14'991
CANCOM I
24.09.2026 / 14:52:34
22.35 -0.45% 22.65
10:26
22.25
12:55
29.38
28.01.26
20.2
20.03.26
8'896
CEWE Stift I
24.09.2026 / 14:38:25
106.20 -1.30% 107.00
09:11
105.80
12:10
111.80
15.09.26
89.2
30.03.26
975
CHAPTERS Group I
24.09.2026 / 14:52:43
40.13 -4.46% 41.60
09:22
40.10
14:36
47.70
03.09.26
25.2
03.03.26
2'219
Douglas N
24.09.2026 / 14:54:13
7.330 -0.54% 7.530
09:20
7.190
09:02
12.520
02.01.26
7.03
22.09.26
55'377
Draegerwerk Vz I
24.09.2026 / 14:55:00
122.20 -1.77% 124.60
09:00
120.80
10:38
124.60
23.09.26
67
05.01.26
19'114
Duerr I
24.09.2026 / 14:48:08
16.350 -0.55% 16.520
13:59
16.240
09:57
25.10
18.02.26
16.24
24.09.26
35'458
Eckert&Ziegler I
24.09.2026 / 14:55:44
12.170 -1.54% 12.370
09:34
12.140
14:42
16.845
29.05.26
12.02
17.09.26
27'786
Energiekontor I
24.09.2026 / 14:37:26
24.75 -0.60% 24.95
10:02
24.65
12:58
50.50
19.05.26
23.7
02.09.26
1'154
Evotec I
24.09.2026 / 14:57:58
2.750 -2.27% 2.796
09:08
2.718
10:35
6.720
14.01.26
2.718
24.09.26
145'709
Fried Vorw Gr I
24.09.2026 / 14:56:04
64.08 -2.40% 65.60
09:21
63.85
14:54
103.00
27.01.26
55.15
08.06.26
3'157
Germany Small Cap 50
24.09.2026 / 15:13:02
33'852.06 -1.46% 34'353.31
09:00
33'794.58
10:38
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
24.09.2026 / 14:51:00
26.25 -2.60% 26.82
09:07
26.25
14:51
32.00
29.07.26
14.86
26.02.26
2'353
GFT Tech I
24.09.2026 / 14:43:02
25.48 -1.83% 25.75
10:57
25.45
11:46
27.10
01.09.26
13.78
25.02.26
4'046
GRENKE N
24.09.2026 / 14:51:00
10.660 -3.27% 11.040
09:24
10.590
14:49
16.030
09.01.26
10.59
24.09.26
23'789
Haier Smart-D Rg
24.09.2026 / 14:18:28
1.841 0.04% 1.843
09:36
1.840
10:38
2.109
20.01.26
1.78
27.04.26
4'035
HelloFresh I
24.09.2026 / 14:57:36
2.572 -4.69% 2.686
09:00
2.565
14:26
6.228
02.01.26
2.565
24.09.26
391'042
HORNBACH Hold I
24.09.2026 / 14:56:00
83.50 -2.34% 85.40
09:23
83.10
13:04
89.30
08.09.26
74.15
23.03.26
3'010
HYPOPORT N
24.09.2026 / 14:54:55
68.20 -3.47% 71.43
09:19
68.05
14:19
134.00
13.01.26
68.05
24.09.26
8'823
JOST Werke I
24.09.2026 / 14:49:06
61.10 -1.45% 61.60
12:24
60.70
10:14
67.60
12.02.26
48.35
30.03.26
2'619

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:58 / 24.09.26
13'908.78 -0.09%
Eurozone 50
15:13 / 24.09.26
645.20 -0.26%
L&S Dax
15:13 / 24.09.26
25'384.00 0.13%
S&P 500 (ETF SPY)
02:04 / 24.09.26
767.81 -0.72%
VSMI Vola-Index
14:58 / 24.09.26
14.315 1.17%
EUR/CHF
15:13 / 24.09.26
0.9417 0.21%
USD/CHF
15:13 / 24.09.26
0.8281 0.38%
Gold 1 Uz
15:12 / 24.09.26
4'281.22 -0.15%
Rohöl Brent
15:12 / 24.09.26
99.66 -3.63%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
15:13 / 24.09.26
884.88 -0.17%

Top 5zur Gesamtübersicht

Beiersdorf I
14:57 / 24.09.26
77.88 2.38%
MTU Aero Engin N
14:57 / 24.09.26
368.70 2.05%
Allianz N
14:57 / 24.09.26
419.30 1.50%
Hannover Rueck N
14:56 / 24.09.26
257.40 1.42%
Deutsche Telekom N
14:57 / 24.09.26
27.26 1.40%

Flop 5zur Gesamtübersicht

Nordex
14:58 / 24.09.26
39.22 -3.92%
HENSOLDT I
14:56 / 24.09.26
76.44 -3.70%
Infineon Technolo N
14:57 / 24.09.26
56.66 -3.31%
Rheinmetall I
14:58 / 24.09.26
994.40 -2.80%
Volkswagen VZ
14:57 / 24.09.26
71.46 -2.43%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
15:13 / 24.09.26
20'850.08 -0.43%

Top 5zur Gesamtübersicht

Carl Zeiss Medite I
14:55 / 24.09.26
31.26 2.19%
Salzgitter I
14:55 / 24.09.26
53.25 1.96%
Zalando I
14:57 / 24.09.26
22.64 1.59%
Suedzucker I
14:53 / 24.09.26
12.300 1.32%
CECONOMY I
14:27 / 24.09.26
3.975 1.15%

Flop 5zur Gesamtübersicht

Siltronic N
14:55 / 24.09.26
74.10 -3.52%
RENK Group I
14:57 / 24.09.26
40.54 -3.34%
IONOS Gr N -Unty
14:57 / 24.09.26
33.17 -2.95%
Jenoptik N
14:57 / 24.09.26
41.00 -2.94%
Scout24 N
14:56 / 24.09.26
69.10 -2.61%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
15:13 / 24.09.26
33'852.06 -1.46%

Top 5zur Gesamtübersicht

PVA TePla I
14:49 / 24.09.26
31.94 2.47%
KSB Vz
14:43 / 24.09.26
818.00 0.43%
Vossloh I
14:54 / 24.09.26
53.35 0.38%
Adtran Networks I
13:52 / 24.09.26
22.15 0.23%
ATOSS Software I
14:57 / 24.09.26
90.90 0.11%

Flop 5zur Gesamtübersicht

LPKF L&E I
14:57 / 24.09.26
14.200 -11.39%
Basler I
14:45 / 24.09.26
23.25 -6.06%
2G ENERGY I
14:51 / 24.09.26
61.75 -4.71%
HelloFresh I
14:57 / 24.09.26
2.572 -4.69%
Secunet Sec Netw I
14:55 / 24.09.26
237.00 -4.63%

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026