×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 15.09.2026 - 14:09:29
  • 33'814.09
  • 0.18%
  • 59.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
15.09.2026 / 13:53:24
53.65 -3.16% -1.75 53.50 53.75 9'250
Adtran Networks I
15.09.2026 / 13:02:37
22.10 -1.78% -0.40 22.10 22.60 0
Alzchem Grp I
15.09.2026 / 13:26:20
160.80 0.44% 0.70 160.60 161.00 1'673
ATOSS Software I
15.09.2026 / 13:41:52
89.35 -1.71% -1.55 89.20 89.50 5'964
Basler I
15.09.2026 / 13:43:31
21.15 0.83% 0.18 21.05 21.60 2'586
Befesa Rg
15.09.2026 / 13:41:22
36.05 -2.44% -0.90 36.05 36.15 41'700
CANCOM I
15.09.2026 / 13:41:59
22.83 0.33% 0.08 22.80 22.90 5'888
CEWE Stift I
15.09.2026 / 13:35:10
107.50 1.61% 1.70 107.00 108.00 2'981
CHAPTERS Group I
15.09.2026 / 13:53:09
44.00 -1.35% -0.60 43.20 44.30 742
Douglas N
15.09.2026 / 13:52:47
7.580 -0.66% -0.05 7.570 7.590 32'779
Draegerwerk Vz I
15.09.2026 / 13:41:43
113.20 0.53% 0.60 113.00 113.40 4'807
Duerr I
15.09.2026 / 13:45:41
17.040 0.41% 0.07 17.000 17.060 15'253
Eckert&Ziegler I
15.09.2026 / 13:31:40
12.350 0.16% 0.02 12.340 12.350 8'701
Energiekontor I
15.09.2026 / 13:52:19
25.15 3.50% 0.85 25.15 25.35 3'931
Evotec I
15.09.2026 / 13:53:05
2.824 -1.74% -0.05 2.816 2.828 174'402
Fried Vorw Gr I
15.09.2026 / 13:49:21
65.20 1.09% 0.70 65.10 65.50 13'618
Germany Small Cap 50
15.09.2026 / 14:09:31
33'814.09 0.18% 59.20 0
Gerresheimer I
15.09.2026 / 13:49:52
27.20 -0.98% -0.27 27.16 27.22 15'116
GFT Tech I
15.09.2026 / 13:51:58
26.20 1.55% 0.40 26.15 26.30 29'816
GRENKE N
15.09.2026 / 13:26:15
11.310 0.62% 0.07 11.280 11.340 4'660
Haier Smart-D Rg
15.09.2026 / 13:49:31
1.845 0.32% 0.01 1.805 1.845 1'181
HelloFresh I
15.09.2026 / 13:49:16
2.780 0.34% 0.01 2.776 2.782 92'389
HORNBACH Hold I
15.09.2026 / 13:50:03
82.90 1.04% 0.85 82.60 82.90 1'252
HYPOPORT N
15.09.2026 / 13:51:51
77.00 0.20% 0.15 76.85 77.15 477
JOST Werke I
15.09.2026 / 13:19:06
61.00 0.16% 0.10 61.00 61.20 2'297
33'814.09
0.18%
53.65
-3.16%
22.10
-1.78%
160.80
0.44%
89.35
-1.71%
21.15
0.83%
36.05
-2.44%
22.83
0.33%
107.50
1.61%
44.00
-1.35%
7.580
-0.66%
113.20
0.53%
17.040
0.41%
12.350
0.16%
25.15
3.50%
2.824
-1.74%
65.20
1.09%
27.20
-0.98%
26.20
1.55%
11.310
0.62%
1.845
0.32%
2.780
0.34%
82.90
1.04%
77.00
0.20%
61.00
0.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
15.09.2026 / 13:54:02
11.850 108.26% 32.85% -12.55% -13.97% -55.45% 69.77% 60.14%
SUSS MicroTec N
15.09.2026 / 13:53:37
66.10 67.31% 33.44% -10.43% -15.80% -31.34% 139.75% 197.27%
Draegerwerk Vz I
15.09.2026 / 13:41:43
113.20 62.72% 141.37% 2.35% 2.91% 33.96% 72.56% 142.15%
2G ENERGY I
15.09.2026 / 13:53:24
53.65 57.61% 140.35% -5.38% -5.63% -21.62% 68.71% 119.84%
SAF-HOLLAND I
15.09.2026 / 13:49:57
22.63 45.72% 50.48% 2.14% 3.31% 14.50% 47.49% 83.21%
Basler I
15.09.2026 / 13:43:31
21.15 36.56% 238.31% -10.19% -8.24% -28.31% 13.95% 79.27%
GFT Tech I
15.09.2026 / 13:51:58
26.20 36.22% 17.01% 5.65% 14.41% 25.66% 56.05% 5.87%
MLP I
15.09.2026 / 13:52:26
9.270 31.40% 48.20% 1.64% 10.49% 16.46% 30.56% 84.87%
SGL Carbon I
15.09.2026 / 13:42:57
4.045 28.80% 1.00% -4.94% -1.10% -15.77% 21.20% -41.09%
PVA TePla I
15.09.2026 / 13:29:16
28.78 25.00% 119.40% -8.58% -3.58% -29.91% 6.43% 74.95%
Befesa Rg
15.09.2026 / 13:41:22
36.05 24.83% 77.30% -2.83% 2.41% 11.27% 33.22% 17.90%
JOST Werke I
15.09.2026 / 13:19:06
61.00 12.57% 34.44% -2.40% 6.09% 12.34% 24.87% 28.21%
tonies Rg-A-Unty
15.09.2026 / 13:54:11
11.560 10.94% 52.11% -2.86% -5.86% -6.02% 55.90% 138.84%
TeamViewer I
15.09.2026 / 13:52:45
6.498 9.12% -30.47% 1.25% -1.85% 29.11% -21.98% -59.80%
Secunet Sec Netw I
15.09.2026 / 13:48:58
199.40 7.79% 72.46% 1.12% 7.78% 12.66% 3.10% -5.53%
CHAPTERS Group I
15.09.2026 / 13:53:09
44.00 6.32% 76.98% -5.02% -2.87% 30.18% 16.40% 0.00%
Germany Small Cap 50
15.09.2026 / 14:09:31
33'814.09 3.95% 28.06% -3.49% -2.18% -4.43% 11.02% 35.35%
Alzchem Grp I
15.09.2026 / 13:26:20
160.80 3.83% 181.87% -2.90% -0.65% -14.19% 14.20% 0.00%
Adtran Networks I
15.09.2026 / 13:02:37
22.10 3.21% 12.73% -1.10% -2.60% -0.88% 6.13% 12.36%
CEWE Stift I
15.09.2026 / 13:35:10
107.50 2.52% 2.52% -0.37% 7.93% 15.10% 10.14% 21.33%
Nagarro N
15.09.2026 / 13:51:08
78.18 2.39% -0.86% -0.26% -0.19% 135.18% 59.54% 17.02%
Gerresheimer I
15.09.2026 / 13:49:52
27.20 -0.62% -61.17% -4.09% -2.09% -2.02% -37.07% -73.48%
HORNBACH Hold I
15.09.2026 / 13:50:03
82.90 -2.26% 12.55% -4.38% 2.16% 6.56% -18.57% 20.66%
Wacker Neuson N
15.09.2026 / 13:42:59
23.60 -4.25% 61.10% -3.67% 15.12% 23.43% 0.85% 18.61%
Haier Smart-D Rg
15.09.2026 / 13:49:31
1.845 -8.62% 0.91% 0.22% -1.19% 0.72% -5.38% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
15.09.2026 / 13:53:24
53.65 -3.16% 55.25
09:04
53.15
12:25
76.20
03.06.26
30.9
23.03.26
9'250
Adtran Networks I
15.09.2026 / 13:02:37
22.10 -1.78% 23.35
10.08.26
21.7
02.01.26
166
Alzchem Grp I
15.09.2026 / 13:26:20
160.80 0.44% 161.10
12:11
159.75
10:09
210.20
02.06.26
136.2
05.02.26
1'673
ATOSS Software I
15.09.2026 / 13:41:52
89.35 -1.71% 93.00
09:02
89.30
10:42
123.30
13.01.26
65.1
26.06.26
5'964
Basler I
15.09.2026 / 13:43:31
21.15 0.83% 21.20
12:30
20.40
11:18
31.95
22.06.26
11.41
31.03.26
2'586
Befesa Rg
15.09.2026 / 13:41:22
36.05 -2.44% 38.10
09:03
35.93
11:35
38.13
09.09.26
26.58
23.03.26
41'700
CANCOM I
15.09.2026 / 13:41:59
22.83 0.33% 23.00
10:36
22.73
11:44
29.38
28.01.26
20.2
20.03.26
5'888
CEWE Stift I
15.09.2026 / 13:35:10
107.50 1.61% 111.80
09:13
107.30
13:03
111.80
15.09.26
89.2
30.03.26
2'981
CHAPTERS Group I
15.09.2026 / 13:53:09
44.00 -1.35% 45.28
09:02
43.70
12:47
47.70
03.09.26
25.2
03.03.26
742
Douglas N
15.09.2026 / 13:52:47
7.580 -0.66% 7.670
09:51
7.530
11:18
12.520
02.01.26
7.52
11.09.26
32'779
Draegerwerk Vz I
15.09.2026 / 13:41:43
113.20 0.53% 114.00
10:41
112.20
09:19
117.30
01.09.26
67
05.01.26
4'807
Duerr I
15.09.2026 / 13:45:41
17.040 0.41% 17.060
13:36
16.700
10:53
25.10
18.02.26
16.7
15.09.26
15'253
Eckert&Ziegler I
15.09.2026 / 13:31:40
12.350 0.16% 12.410
09:00
12.250
10:47
16.845
29.05.26
12.17
10.09.26
8'701
Energiekontor I
15.09.2026 / 13:52:19
25.15 3.50% 25.45
11:45
24.25
09:24
50.50
19.05.26
23.7
02.09.26
3'931
Evotec I
15.09.2026 / 13:53:05
2.824 -1.74% 2.852
09:02
2.794
09:39
6.720
14.01.26
2.794
15.09.26
174'402
Fried Vorw Gr I
15.09.2026 / 13:49:21
65.20 1.09% 65.35
13:37
63.15
09:09
103.00
27.01.26
55.15
08.06.26
13'618
Germany Small Cap 50
15.09.2026 / 14:09:31
33'814.09 0.18% 33'836.24
14:03
33'630.11
11:23
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
15.09.2026 / 13:49:52
27.20 -0.98% 27.74
09:10
27.18
13:49
32.00
29.07.26
14.86
26.02.26
15'116
GFT Tech I
15.09.2026 / 13:51:58
26.20 1.55% 26.30
11:37
25.50
09:42
27.10
01.09.26
13.78
25.02.26
29'816
GRENKE N
15.09.2026 / 13:26:15
11.310 0.62% 11.310
13:09
11.120
10:08
16.030
09.01.26
10.92
17.08.26
4'660
Haier Smart-D Rg
15.09.2026 / 13:49:31
1.845 0.32% 1.845
09:05
1.845
09:05
2.109
20.01.26
1.78
27.04.26
1'181
HelloFresh I
15.09.2026 / 13:49:16
2.780 0.34% 2.790
09:00
2.747
09:50
6.228
02.01.26
2.621
03.09.26
92'389
HORNBACH Hold I
15.09.2026 / 13:50:03
82.90 1.04% 82.90
09:31
81.70
09:04
89.30
08.09.26
74.15
23.03.26
1'252
HYPOPORT N
15.09.2026 / 13:51:51
77.00 0.20% 77.00
13:51
75.20
10:05
134.00
13.01.26
68.2
30.03.26
477
JOST Werke I
15.09.2026 / 13:19:06
61.00 0.16% 61.40
09:25
60.50
10:25
67.60
12.02.26
48.35
30.03.26
2'297

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:54 / 15.09.26
13'794.71 -0.60%
Eurozone 50
14:09 / 15.09.26
639.43 0.11%
L&S Dax
14:09 / 15.09.26
25'414.00 -0.36%
S&P 500 (ETF SPY)
02:04 / 15.09.26
760.88 -0.45%
VSMI Vola-Index
13:54 / 15.09.26
16.043 0.42%
EUR/CHF
14:09 / 15.09.26
0.9441 0.04%
USD/CHF
14:09 / 15.09.26
0.8181 0.12%
Gold 1 Uz
14:09 / 15.09.26
4'277.64 -0.49%
Rohöl Brent
14:09 / 15.09.26
106.29 0.12%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:09 / 15.09.26
886.08 -0.01%

Top 5zur Gesamtübersicht

Rheinmetall I
13:53 / 15.09.26
1'020.80 2.76%
Knorr-Bremse I
13:53 / 15.09.26
102.75 2.65%
MTU Aero Engin N
13:54 / 15.09.26
336.65 2.25%
Infineon Technolo N
13:54 / 15.09.26
54.82 1.61%
HENSOLDT I
13:54 / 15.09.26
77.70 1.58%

Flop 5zur Gesamtübersicht

Brenntag N
13:51 / 15.09.26
60.05 -1.78%
Deutsche Bank N
13:54 / 15.09.26
33.56 -1.60%
BASF N
13:54 / 15.09.26
51.56 -1.50%
Beiersdorf I
13:53 / 15.09.26
73.97 -1.40%
Daimler Tr Hldg N
13:52 / 15.09.26
43.49 -1.10%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:09 / 15.09.26
20'912.81 0.05%

Top 5zur Gesamtübersicht

Salzgitter I
13:53 / 15.09.26
53.63 5.77%
Bilfinger I
13:53 / 15.09.26
74.85 3.67%
PUMA I
13:54 / 15.09.26
22.30 2.84%
Elmos Semicond I
13:50 / 15.09.26
135.70 2.49%
thyssenkrupp I
13:53 / 15.09.26
15.220 2.20%

Flop 5zur Gesamtübersicht

LANXESS I
13:54 / 15.09.26
13.510 -3.43%
Nemetschek I
13:52 / 15.09.26
58.70 -2.73%
Evonik Industr N
13:54 / 15.09.26
17.485 -2.54%
Suedzucker I
13:44 / 15.09.26
12.620 -1.87%
TUI N
13:53 / 15.09.26
6.532 -1.72%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:09 / 15.09.26
33'814.09 0.18%

Top 5zur Gesamtübersicht

Energiekontor I
13:52 / 15.09.26
25.15 3.50%
MLP I
13:52 / 15.09.26
9.270 2.54%
KSB Vz
12:55 / 15.09.26
827.00 2.41%
Pfisterer I
13:51 / 15.09.26
67.90 2.26%
SAF-HOLLAND I
13:49 / 15.09.26
22.63 2.14%

Flop 5zur Gesamtübersicht

WashTec
13:49 / 15.09.26
35.50 -6.82%
2G ENERGY I
13:53 / 15.09.26
53.65 -3.16%
ProSiebenSat.1 N
13:37 / 15.09.26
3.490 -2.51%
Befesa Rg
13:41 / 15.09.26
36.05 -2.44%
Evotec I
13:53 / 15.09.26
2.824 -1.74%

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026