Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 11.03.2026 - 17:30:04
- 31'546.66
- -1.24%
- -397.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.03.2026 / 17:30:00 |
35.55 | -2.87% | -1.05 | 34.85 | 36.35 | 0 | |
|
adesso 11.03.2026 / 17:30:00 |
63.30 | -0.16% | -0.10 | 63.00 | 64.10 | 0 | |
|
Adtran Networks I 11.03.2026 / 17:30:00 |
22.40 | -0.44% | -0.10 | 22.30 | 22.50 | 0 | |
|
Alzchem Grp I 11.03.2026 / 17:30:00 |
156.80 | -4.33% | -7.10 | 156.80 | 159.40 | 0 | |
|
Befesa Rg 11.03.2026 / 17:30:00 |
30.97 | -0.42% | -0.13 | 30.90 | 31.06 | 0 | |
|
CANCOM I 11.03.2026 / 17:30:00 |
23.35 | -1.89% | -0.45 | 23.20 | 23.40 | 0 | |
|
CEWE Stift I 11.03.2026 / 17:30:00 |
99.10 | 0.20% | 0.20 | 98.90 | 99.70 | 0 | |
|
CHAPTERS Group I 11.03.2026 / 17:30:00 |
28.70 | 1.06% | 0.30 | 28.20 | 29.40 | 0 | |
|
Deut Pfandbrfbk I 11.03.2026 / 17:30:00 |
2.882 | -3.61% | -0.11 | 2.870 | 2.870 | 0 | |
|
Deutz I 11.03.2026 / 17:30:00 |
10.625 | -4.28% | -0.48 | 10.660 | 10.660 | 0 | |
|
Douglas N 11.03.2026 / 17:30:00 |
10.520 | -0.75% | -0.08 | 10.500 | 10.500 | 0 | |
|
Draegerwerk Vz I 11.03.2026 / 17:30:00 |
85.70 | -1.61% | -1.40 | 84.10 | 85.90 | 0 | |
|
Duerr I 11.03.2026 / 17:30:00 |
19.860 | -0.30% | -0.06 | 19.680 | 20.25 | 0 | |
|
Eckert&Ziegler I 11.03.2026 / 17:30:00 |
14.910 | -2.61% | -0.40 | 14.900 | 15.000 | 0 | |
|
Elmos Semicond I 11.03.2026 / 17:30:00 |
141.30 | -0.07% | -0.10 | 141.00 | 141.60 | 0 | |
|
Evotec I 11.03.2026 / 17:30:00 |
4.364 | -6.93% | -0.33 | 4.278 | 4.371 | 0 | |
|
Fried Vorw Gr I 11.03.2026 / 17:30:00 |
81.70 | -0.85% | -0.70 | 81.10 | 83.60 | 0 | |
|
Germany Small Cap 50 11.03.2026 / 17:30:04 |
31'546.66 | -1.24% | -397.02 | 0 | |||
|
Gerresheimer I 11.03.2026 / 17:30:00 |
18.060 | -7.48% | -1.46 | 17.720 | 18.500 | 0 | |
|
GRENKE N 11.03.2026 / 17:30:00 |
14.020 | -2.77% | -0.40 | 13.940 | 14.320 | 0 | |
|
Haier Smart-D Rg 11.03.2026 / 17:30:00 |
1.965 | 0.43% | 0.01 | 1.929 | 2.077 | 0 | |
|
Heidelberger Druc I 11.03.2026 / 17:30:00 |
1.352 | -1.89% | -0.03 | 1.326 | 1.380 | 0 | |
|
HelloFresh I 11.03.2026 / 17:30:00 |
4.666 | -2.20% | -0.11 | 4.627 | 4.754 | 0 | |
|
HYPOPORT N 11.03.2026 / 17:30:00 |
83.60 | -5.43% | -4.80 | 82.20 | 85.70 | 0 | |
|
Jenoptik N 11.03.2026 / 17:30:00 |
26.90 | -3.38% | -0.94 | 27.04 | 27.04 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verbio I 11.03.2026 / 17:30:00 |
32.41 | 47.07% | 162.39% | 20.35% | 27.70% | 78.52% | 237.08% | -35.60% |
|
Elmos Semicond I 11.03.2026 / 17:30:00 |
141.30 | 45.92% | 108.55% | -5.23% | 15.44% | 55.96% | 112.48% | 73.50% |
|
Kloeckner&Co N 11.03.2026 / 17:30:00 |
11.600 | 43.46% | 162.30% | 4.98% | 5.07% | 37.60% | 68.60% | 22.19% |
|
Jenoptik N 11.03.2026 / 17:30:00 |
26.90 | 42.11% | 24.40% | -2.04% | -1.65% | 42.63% | 19.77% | -13.38% |
|
SUSS MicroTec N 11.03.2026 / 17:30:00 |
55.45 | 39.10% | 10.94% | -2.63% | 13.02% | 43.88% | 47.97% | 152.91% |
|
Deutz I 11.03.2026 / 17:30:00 |
10.625 | 31.05% | 175.16% | -8.68% | -5.85% | 26.64% | 93.01% | 90.72% |
|
Draegerwerk Vz I 11.03.2026 / 17:30:00 |
85.70 | 25.87% | 86.71% | -3.65% | -1.61% | 27.72% | 53.04% | 100.92% |
|
SAF-HOLLAND I 11.03.2026 / 17:30:00 |
17.920 | 19.34% | 23.23% | -1.32% | -3.34% | 23.93% | 4.92% | 52.18% |
|
JOST Werke I 11.03.2026 / 17:30:00 |
61.85 | 16.45% | 39.07% | -3.51% | -7.62% | 18.60% | 21.51% | 20.92% |
|
KSB Vz 11.03.2026 / 17:30:00 |
1'155.00 | 11.92% | 79.53% | 9.74% | 3.59% | 22.09% | 55.24% | 137.78% |
|
Secunet Sec Netw I 11.03.2026 / 17:30:00 |
194.40 | 7.44% | 71.90% | -2.31% | 0.67% | 10.77% | 5.77% | -10.78% |
|
Alzchem Grp I 11.03.2026 / 17:30:00 |
156.80 | 6.29% | 188.56% | -1.01% | 4.81% | 13.62% | 77.38% | 0.00% |
|
WashTec 11.03.2026 / 17:30:00 |
49.90 | 5.88% | 27.27% | 0.40% | 0.20% | 9.19% | 20.39% | 30.57% |
|
Befesa Rg 11.03.2026 / 17:30:00 |
30.97 | 5.07% | 49.23% | -3.94% | -5.81% | 9.13% | 33.61% | -30.95% |
|
Siltronic N 11.03.2026 / 17:30:00 |
52.20 | 4.49% | 9.19% | -2.06% | -10.23% | 15.28% | 18.74% | -26.11% |
|
2G ENERGY I 11.03.2026 / 17:30:00 |
35.55 | 4.13% | 58.79% | -2.87% | -5.58% | 3.95% | 47.20% | 63.39% |
|
tonies Rg-A-Unty 11.03.2026 / 17:30:00 |
10.720 | 4.03% | 42.63% | -1.83% | -6.46% | 10.40% | 94.91% | 100.74% |
|
MLP I 11.03.2026 / 17:30:00 |
7.100 | 3.78% | 17.05% | -0.56% | -3.79% | 4.49% | 1.87% | 42.80% |
|
Adtran Networks I 11.03.2026 / 17:30:00 |
22.40 | 3.21% | 12.73% | 0.00% | 0.45% | 2.75% | 11.17% | -0.79% |
|
Eckert&Ziegler I 11.03.2026 / 17:30:00 |
14.910 | 0.46% | 3.35% | -1.58% | 1.02% | 1.57% | -19.55% | -5.11% |
|
Fried Vorw Gr I 11.03.2026 / 17:30:00 |
81.70 | 0.43% | 205.19% | -0.18% | -6.47% | 4.61% | 97.34% | 754.77% |
|
Kontron 11.03.2026 / 17:30:00 |
22.62 | 0.26% | 18.58% | 0.27% | -1.99% | -0.18% | -2.54% | 26.26% |
|
Haier Smart-D Rg 11.03.2026 / 17:30:00 |
1.965 | -2.80% | 7.35% | 0.16% | -4.59% | -2.70% | 6.20% | 0.00% |
|
Germany Small Cap 50 11.03.2026 / 17:30:04 |
31'546.66 | -3.02% | 21.19% | -2.48% | -5.89% | 0.26% | 8.10% | 19.37% |
|
CEWE Stift I 11.03.2026 / 17:30:00 |
99.10 | -4.17% | -4.17% | 0.25% | -2.56% | -1.10% | 2.69% | 6.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.03.2026 / 17:30:00 |
35.55 | -2.87% |
36.20 09:02 |
35.30 12:50 |
39.00 18.02.26 |
33 21.01.26 |
12'275 |
|
adesso 11.03.2026 / 17:30:00 |
63.30 | -0.16% |
65.00 14:40 |
62.00 09:56 |
92.40 12.01.26 |
56.5 25.02.26 |
3'470 |
|
Adtran Networks I 11.03.2026 / 17:30:00 |
22.40 | -0.44% |
22.50 14:37 |
22.30 12:53 |
22.50 13.02.26 |
21.7 02.01.26 |
4'744 |
|
Alzchem Grp I 11.03.2026 / 17:30:00 |
156.80 | -4.33% |
164.60 09:02 |
156.40 13:42 |
171.00 12.01.26 |
136.2 05.02.26 |
10'888 |
|
Befesa Rg 11.03.2026 / 17:30:00 |
30.97 | -0.42% |
31.22 15:55 |
30.42 09:02 |
34.16 27.02.26 |
29.4 09.03.26 |
29'470 |
|
CANCOM I 11.03.2026 / 17:30:00 |
23.35 | -1.89% |
23.70 12:12 |
23.10 13:53 |
29.38 28.01.26 |
22.3 12.02.26 |
33'579 |
|
CEWE Stift I 11.03.2026 / 17:30:00 |
99.10 | 0.20% |
99.40 15:58 |
97.90 09:15 |
106.40 08.01.26 |
96.55 04.03.26 |
4'132 |
|
CHAPTERS Group I 11.03.2026 / 17:30:00 |
28.70 | 1.06% |
29.40 15:10 |
27.90 10:43 |
42.30 02.01.26 |
25.2 03.03.26 |
5'935 |
|
Deut Pfandbrfbk I 11.03.2026 / 17:30:00 |
2.882 | -3.61% |
3.026 09:05 |
2.876 17:22 |
4.434 15.01.26 |
2.842 09.03.26 |
216'120 |
|
Deutz I 11.03.2026 / 17:30:00 |
10.625 | -4.28% |
10.940 09:00 |
10.460 13:48 |
12.490 27.02.26 |
8.455 02.01.26 |
443'328 |
|
Douglas N 11.03.2026 / 17:30:00 |
10.520 | -0.75% |
10.700 12:56 |
10.420 16:37 |
12.520 02.01.26 |
9.9 21.01.26 |
48'030 |
|
Draegerwerk Vz I 11.03.2026 / 17:30:00 |
85.70 | -1.61% |
87.30 09:00 |
85.10 13:54 |
95.00 23.02.26 |
67 05.01.26 |
4'015 |
|
Duerr I 11.03.2026 / 17:30:00 |
19.860 | -0.30% |
20.10 12:08 |
19.740 13:46 |
25.10 18.02.26 |
18.76 09.03.26 |
37'044 |
|
Eckert&Ziegler I 11.03.2026 / 17:30:00 |
14.910 | -2.61% |
15.260 11:58 |
14.860 17:18 |
16.640 12.01.26 |
14.42 13.02.26 |
42'342 |
|
Elmos Semicond I 11.03.2026 / 17:30:00 |
141.30 | -0.07% |
142.50 16:05 |
138.40 10:37 |
152.80 02.03.26 |
94.3 02.01.26 |
21'235 |
|
Evotec I 11.03.2026 / 17:30:00 |
4.364 | -6.93% |
4.607 09:12 |
4.328 17:26 |
6.720 14.01.26 |
4.328 11.03.26 |
740'804 |
|
Fried Vorw Gr I 11.03.2026 / 17:30:00 |
81.70 | -0.85% |
84.60 15:40 |
81.60 17:28 |
103.00 27.01.26 |
75.6 20.01.26 |
23'392 |
|
Germany Small Cap 50 11.03.2026 / 17:30:04 |
31'546.66 | -1.24% |
31'945.58 09:00 |
31'393.79 10:59 |
34'406.36 28.01.26 |
30832.2405 09.03.26 |
|
|
Gerresheimer I 11.03.2026 / 17:30:00 |
18.060 | -7.48% |
19.210 16:00 |
16.550 09:03 |
28.23 06.01.26 |
14.86 26.02.26 |
210'611 |
|
GRENKE N 11.03.2026 / 17:30:00 |
14.020 | -2.77% |
14.260 15:54 |
14.000 10:30 |
16.030 09.01.26 |
13.59 09.03.26 |
17'468 |
|
Haier Smart-D Rg 11.03.2026 / 17:30:00 |
1.965 | 0.43% |
1.965 16:18 |
1.965 16:18 |
2.109 20.01.26 |
1.9565 10.03.26 |
1'243 |
|
Heidelberger Druc I 11.03.2026 / 17:30:00 |
1.352 | -1.89% |
1.368 09:22 |
1.324 09:02 |
2.065 16.01.26 |
1.302 03.03.26 |
123'920 |
|
HelloFresh I 11.03.2026 / 17:30:00 |
4.666 | -2.20% |
4.790 13:31 |
4.607 16:43 |
6.228 02.01.26 |
4.557 02.03.26 |
550'357 |
|
HYPOPORT N 11.03.2026 / 17:30:00 |
83.60 | -5.43% |
87.35 09:00 |
83.20 17:21 |
134.00 13.01.26 |
77.3 24.02.26 |
4'870 |
|
Jenoptik N 11.03.2026 / 17:30:00 |
26.90 | -3.38% |
27.60 09:22 |
26.88 17:08 |
29.84 05.03.26 |
19.42 02.01.26 |
110'061 |