×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 25.09.2026 - 10:56:16
  • 33'762.36
  • 0.48%
  • 161.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
25.09.2026 / 10:39:17
62.70 0.76% 0.48 62.55 62.90 1'477
Adtran Networks I
25.09.2026 / 10:19:31
21.90 -0.45% -0.10 22.00 22.20 248
Alzchem Grp I
17.09.2026 / 15:17:56
161.00 0.00% 0.00 0
ATOSS Software I
25.09.2026 / 10:26:59
86.85 -3.34% -3.00 86.60 87.00 1'089
Basler I
25.09.2026 / 10:37:55
23.45 1.08% 0.25 23.25 23.55 572
Befesa Rg
25.09.2026 / 10:19:42
34.05 1.34% 0.45 33.95 34.20 2'828
CANCOM I
25.09.2026 / 10:33:27
22.50 1.12% 0.25 22.40 22.65 7'039
CEWE Stift I
25.09.2026 / 10:34:46
106.20 0.47% 0.50 105.80 106.40 26
CHAPTERS Group I
25.09.2026 / 10:34:15
40.23 -1.29% -0.53 39.50 40.35 943
Douglas N
25.09.2026 / 10:40:52
7.380 1.51% 0.11 7.240 7.400 1'720
Draegerwerk Vz I
25.09.2026 / 10:37:29
122.80 0.49% 0.60 122.40 123.00 522
Duerr I
25.09.2026 / 10:39:56
16.560 -0.66% -0.11 16.560 16.600 28'777
Eckert&Ziegler I
25.09.2026 / 10:40:06
12.180 0.00% 0.00 11.930 12.180 4'329
Energiekontor I
25.09.2026 / 10:28:56
24.90 1.01% 0.25 24.80 25.00 41
Evotec I
25.09.2026 / 10:30:57
2.774 0.73% 0.02 2.770 2.776 21'084
Fried Vorw Gr I
25.09.2026 / 10:37:40
63.90 0.87% 0.55 63.70 64.00 2'015
Germany Small Cap 50
25.09.2026 / 10:56:17
33'762.36 0.48% 161.09 0
Gerresheimer I
25.09.2026 / 10:38:50
26.06 -0.99% -0.26 26.02 26.16 966
GFT Tech I
25.09.2026 / 10:15:10
25.40 -0.20% -0.05 25.35 25.50 827
GRENKE N
25.09.2026 / 10:02:45
10.540 -0.09% -0.01 10.500 10.580 1'993
Haier Smart-D Rg
25.09.2026 / 09:21:36
1.840 -0.57% -0.01 1.841 1.881 2'406
HelloFresh I
25.09.2026 / 10:40:23
2.249 -12.11% -0.31 2.239 2.253 851'245
HORNBACH Hold I
25.09.2026 / 10:34:46
83.00 0.85% 0.70 83.10 83.30 1'113
HYPOPORT N
25.09.2026 / 10:40:35
72.05 5.26% 3.60 71.90 73.40 3'212
JOST Werke I
25.09.2026 / 10:28:47
60.20 0.84% 0.50 60.10 60.50 3'155
33'762.36
0.48%
62.70
0.76%
21.90
-0.45%
161.00
0.00%
86.85
-3.34%
23.45
1.08%
34.05
1.34%
22.50
1.12%
106.20
0.47%
40.23
-1.29%
7.380
1.51%
122.80
0.49%
16.560
-0.66%
12.180
0.00%
24.90
1.01%
2.774
0.73%
63.90
0.87%
26.06
-0.99%
25.40
-0.20%
10.540
-0.09%
1.840
-0.57%
2.249
-12.11%
83.00
0.85%
72.05
5.26%
60.20
0.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
25.09.2026 / 10:38:33
14.400 155.71% 63.12% 16.60% 9.51% -28.71% 106.90% 105.65%
2G ENERGY I
25.09.2026 / 10:39:17
62.70 77.03% 169.96% 8.48% 12.57% -10.30% 96.86% 152.95%
SUSS MicroTec N
25.09.2026 / 10:38:08
70.90 76.67% 40.90% 4.42% -1.46% -19.25% 140.01% 231.25%
Draegerwerk Vz I
25.09.2026 / 10:37:29
122.80 76.59% 161.95% 7.34% 11.03% 42.96% 94.61% 179.95%
Basler I
25.09.2026 / 10:37:55
23.45 51.04% 274.19% 6.35% -3.70% -15.80% 28.92% 120.11%
SGL Carbon I
25.09.2026 / 10:36:01
4.620 46.96% 15.24% 12.96% 10.53% 4.17% 42.59% -31.02%
SAF-HOLLAND I
25.09.2026 / 10:38:14
22.00 44.74% 49.46% -0.68% -1.12% 6.54% 48.85% 80.48%
MLP I
25.09.2026 / 10:32:27
9.645 39.83% 57.70% 5.18% 1.31% 27.58% 33.59% 96.33%
PVA TePla I
25.09.2026 / 10:35:24
31.18 36.10% 138.88% 7.30% 1.10% -24.81% 15.06% 101.95%
GFT Tech I
25.09.2026 / 10:15:10
25.40 34.37% 15.42% -2.68% 0.89% 19.53% 40.95% 4.56%
Secunet Sec Netw I
25.09.2026 / 10:39:42
233.50 22.31% 95.69% 14.74% 28.02% 30.59% 20.24% 8.35%
Befesa Rg
25.09.2026 / 10:19:42
34.05 13.51% 61.23% -0.15% -7.60% 7.58% 20.66% 17.15%
tonies Rg-A-Unty
25.09.2026 / 10:36:47
11.540 10.75% 51.84% 0.70% -1.28% -9.70% 55.95% 147.91%
JOST Werke I
25.09.2026 / 10:28:47
60.20 10.35% 31.79% -1.31% -3.37% 7.89% 20.16% 28.87%
Alzchem Grp I
17.09.2026 / 15:17:56
161.00 4.41% 183.45% 0.00% -1.89% -5.29% 12.90% 0.00%
Germany Small Cap 50
25.09.2026 / 10:56:17
33'762.36 3.79% 27.48% -0.12% -4.73% -6.11% 7.92% 38.24%
TeamViewer I
25.09.2026 / 10:39:56
6.193 3.65% -33.96% -2.48% -14.05% 19.32% -28.90% -60.60%
Nagarro N
25.09.2026 / 10:36:42
78.75 3.17% -0.10% 0.13% 0.77% 4.72% 55.94% 16.78%
CEWE Stift I
25.09.2026 / 10:34:46
106.20 2.42% 2.42% 0.00% 0.76% 12.80% 8.53% 19.03%
Adtran Networks I
25.09.2026 / 10:19:31
21.90 0.92% 10.22% -2.23% -4.99% -4.56% 1.86% 10.00%
HORNBACH Hold I
25.09.2026 / 10:34:46
83.00 -1.97% 12.89% 1.72% 1.10% 1.72% -19.02% 36.26%
CHAPTERS Group I
25.09.2026 / 10:34:15
40.23 -2.86% 61.71% -4.91% -13.31% -4.91% 3.67% 0.00%
Gerresheimer I
25.09.2026 / 10:38:50
26.06 -4.78% -62.80% -3.27% -0.61% -7.19% -24.94% -74.59%
Wacker Neuson N
25.09.2026 / 10:38:55
23.80 -7.39% 55.82% -0.21% 3.48% 20.45% 7.69% 15.65%
Haier Smart-D Rg
25.09.2026 / 09:21:36
1.840 -8.04% 1.56% -0.14% 2.84% 2.42% -6.64% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
25.09.2026 / 10:39:17
62.70 0.76% 63.65
09:04
62.55
09:47
76.20
03.06.26
30.9
23.03.26
1'477
Adtran Networks I
25.09.2026 / 10:19:31
21.90 -0.45% 22.20
09:20
21.90
10:08
23.35
10.08.26
21.7
02.01.26
248
Alzchem Grp I
17.09.2026 / 15:17:56
161.00 0.00% 210.20
02.06.26
136.2
05.02.26
1'110
ATOSS Software I
25.09.2026 / 10:26:59
86.85 -3.34% 89.40
09:03
86.60
10:18
123.30
13.01.26
65.1
26.06.26
1'089
Basler I
25.09.2026 / 10:37:55
23.45 1.08% 23.53
10:37
23.15
09:40
31.95
22.06.26
11.41
31.03.26
572
Befesa Rg
25.09.2026 / 10:19:42
34.05 1.34% 34.13
10:19
33.70
09:42
38.13
09.09.26
26.58
23.03.26
2'828
CANCOM I
25.09.2026 / 10:33:27
22.50 1.12% 23.25
09:03
22.45
09:09
29.38
28.01.26
20.2
20.03.26
7'039
CEWE Stift I
25.09.2026 / 10:34:46
106.20 0.47% 106.20
10:34
105.60
09:52
111.80
15.09.26
89.2
30.03.26
26
CHAPTERS Group I
25.09.2026 / 10:34:15
40.23 -1.29% 40.55
09:55
39.70
09:26
47.70
03.09.26
25.2
03.03.26
943
Douglas N
25.09.2026 / 10:40:52
7.380 1.51% 7.440
10:26
7.310
09:16
12.520
02.01.26
7.03
22.09.26
1'720
Draegerwerk Vz I
25.09.2026 / 10:37:29
122.80 0.49% 123.80
09:32
121.60
09:00
124.60
23.09.26
67
05.01.26
522
Duerr I
25.09.2026 / 10:39:56
16.560 -0.66% 16.820
09:00
16.460
09:12
25.10
18.02.26
16.24
24.09.26
28'777
Eckert&Ziegler I
25.09.2026 / 10:40:06
12.180 0.00% 12.310
09:00
12.110
09:45
16.845
29.05.26
12.02
17.09.26
4'329
Energiekontor I
25.09.2026 / 10:28:56
24.90 1.01% 24.90
10:28
24.90
10:28
50.50
19.05.26
23.7
02.09.26
41
Evotec I
25.09.2026 / 10:30:57
2.774 0.73% 2.780
09:00
2.712
09:33
6.720
14.01.26
2.712
25.09.26
21'084
Fried Vorw Gr I
25.09.2026 / 10:37:40
63.90 0.87% 64.75
09:02
63.55
09:23
103.00
27.01.26
55.15
08.06.26
2'015
Germany Small Cap 50
25.09.2026 / 10:56:17
33'762.36 0.48% 33'762.36
10:55
33'551.21
09:26
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
25.09.2026 / 10:38:50
26.06 -0.99% 26.34
09:03
26.06
10:38
32.00
29.07.26
14.86
26.02.26
966
GFT Tech I
25.09.2026 / 10:15:10
25.40 -0.20% 25.70
09:00
25.40
10:15
27.10
01.09.26
13.78
25.02.26
827
GRENKE N
25.09.2026 / 10:02:45
10.540 -0.09% 10.540
09:07
10.480
09:50
16.030
09.01.26
10.48
25.09.26
1'993
Haier Smart-D Rg
25.09.2026 / 09:21:36
1.840 -0.57% 1.840
09:21
1.840
09:21
2.109
20.01.26
1.78
27.04.26
2'406
HelloFresh I
25.09.2026 / 10:40:23
2.249 -12.11% 2.324
09:04
2.154
09:19
6.228
02.01.26
2.154
25.09.26
851'245
HORNBACH Hold I
25.09.2026 / 10:34:46
83.00 0.85% 83.50
10:15
82.60
09:21
89.30
08.09.26
74.15
23.03.26
1'113
HYPOPORT N
25.09.2026 / 10:40:35
72.05 5.26% 72.20
10:35
69.05
09:01
134.00
13.01.26
68
24.09.26
3'212
JOST Werke I
25.09.2026 / 10:28:47
60.20 0.84% 60.40
10:01
59.80
10:03
67.60
12.02.26
48.35
30.03.26
3'155

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:41 / 25.09.26
14'000.89 0.68%
Eurozone 50
10:56 / 25.09.26
650.11 1.07%
L&S Dax
10:56 / 25.09.26
25'519.00 0.64%
S&P 500 (ETF SPY)
02:04 / 25.09.26
767.18 -0.08%
VSMI Vola-Index
10:41 / 25.09.26
14.267 -2.49%
EUR/CHF
10:56 / 25.09.26
0.9442 0.22%
USD/CHF
10:56 / 25.09.26
0.8287 0.12%
Gold 1 Uz
10:56 / 25.09.26
4'293.46 0.35%
Rohöl Brent
10:56 / 25.09.26
98.14 -2.33%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
10:56 / 25.09.26
890.77 1.21%

Top 5zur Gesamtübersicht

Nordex
10:40 / 25.09.26
40.06 4.43%
Siemens Energy N
10:41 / 25.09.26
145.78 3.05%
adidas N
10:41 / 25.09.26
145.65 2.43%
Siemens N
10:41 / 25.09.26
280.80 2.28%
Infineon Technolo N
10:41 / 25.09.26
57.38 2.26%

Flop 5zur Gesamtübersicht

Rheinmetall I
10:41 / 25.09.26
978.70 -1.11%
Deutsche Telekom N
10:40 / 25.09.26
26.76 -0.91%
BASF N
10:38 / 25.09.26
52.09 -0.72%
Continental I
10:41 / 25.09.26
69.18 -0.63%
BMW I
10:41 / 25.09.26
56.48 -0.56%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
10:56 / 25.09.26
20'923.58 1.05%

Top 5zur Gesamtübersicht

thyssenkrupp I
10:41 / 25.09.26
15.155 3.34%
Fraport I
10:41 / 25.09.26
62.60 2.54%
SMA Solar Tech I
10:40 / 25.09.26
57.73 2.35%
TUI N
10:41 / 25.09.26
6.570 2.24%
Jenoptik N
10:39 / 25.09.26
41.06 2.04%

Flop 5zur Gesamtübersicht

LANXESS I
10:40 / 25.09.26
12.510 -1.53%
flatexDEGIRO N
10:38 / 25.09.26
29.80 -1.32%
Nemetschek I
10:41 / 25.09.26
60.70 -1.30%
Carl Zeiss Medite I
10:41 / 25.09.26
31.25 -1.23%
FUCHS Vz N
10:40 / 25.09.26
42.23 -1.05%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
10:56 / 25.09.26
33'762.36 0.48%

Top 5zur Gesamtübersicht

HYPOPORT N
10:40 / 25.09.26
72.05 5.26%
Wacker Neuson N
10:38 / 25.09.26
23.80 4.04%
SUSS MicroTec N
10:38 / 25.09.26
70.90 2.90%
Secunet Sec Netw I
10:39 / 25.09.26
233.50 2.86%
Redcare Pharm Br
10:41 / 25.09.26
61.23 2.55%

Flop 5zur Gesamtübersicht

HelloFresh I
10:40 / 25.09.26
2.249 -12.11%
ATOSS Software I
10:26 / 25.09.26
86.85 -3.34%
CHAPTERS Group I
10:34 / 25.09.26
40.23 -1.29%
ProSiebenSat.1 N
10:15 / 25.09.26
3.249 -1.25%
LPKF L&E I
10:38 / 25.09.26
14.400 -1.03%

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026