×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 17.08.2026 - 09:57:47
  • 35'120.23
  • 0.19%
  • 64.92
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
17.08.2026 / 09:33:48
58.80 1.82% 1.05 58.80 59.10 2'287
Adtran Networks I
17.08.2026 / 09:30:06
23.15 -0.22% -0.05 23.10 23.60 1
Alzchem Grp I
17.08.2026 / 09:41:16
164.55 -0.33% -0.55 164.10 164.80 669
ATOSS Software I
17.08.2026 / 09:34:14
90.40 -1.47% -1.35 90.40 91.30 25
Basler I
17.08.2026 / 09:33:05
24.13 -0.31% -0.08 24.00 24.25 388
Befesa Rg
17.08.2026 / 09:40:10
36.40 1.53% 0.55 36.35 36.55 4'765
CANCOM I
17.08.2026 / 09:42:21
22.20 -1.33% -0.30 22.15 22.20 4'539
CEWE Stift I
17.08.2026 / 09:34:03
99.30 0.00% 0.00 98.50 99.60 180
CHAPTERS Group I
17.08.2026 / 09:42:20
45.55 -2.04% -0.95 45.55 46.80 0
Douglas N
17.08.2026 / 09:41:55
8.100 -1.10% -0.09 8.070 8.110 3'679
Draegerwerk Vz I
17.08.2026 / 09:15:07
109.30 -0.73% -0.80 109.20 110.00 382
Duerr I
17.08.2026 / 09:41:24
17.750 0.17% 0.03 17.660 17.780 650
Eckert&Ziegler I
17.08.2026 / 09:29:13
13.590 -0.29% -0.04 13.570 13.610 4'460
Energiekontor I
17.08.2026 / 09:37:06
25.65 -3.39% -0.90 25.15 25.80 1'114
Evotec I
17.08.2026 / 09:37:55
3.384 -1.54% -0.05 3.380 3.388 51'025
Fried Vorw Gr I
17.08.2026 / 09:36:07
66.40 -1.26% -0.85 66.05 66.70 327
Germany Small Cap 50
17.08.2026 / 09:57:48
35'119.41 0.18% 64.11 0
Gerresheimer I
17.08.2026 / 09:36:02
27.24 1.79% 0.48 27.20 27.44 512
GFT Tech I
17.08.2026 / 09:34:48
22.60 -0.66% -0.15 22.45 22.75 541
GRENKE N
17.08.2026 / 09:38:34
11.060 -0.18% -0.02 11.020 11.060 9'057
Haier Smart-D Rg
17.08.2026 / 09:15:21
1.825 -1.57% -0.03 1.825 1.926 0
HelloFresh I
17.08.2026 / 09:42:04
3.088 -0.45% -0.01 3.080 3.088 41'173
HORNBACH Hold I
17.08.2026 / 09:31:37
82.40 -0.84% -0.70 81.90 82.50 4
HYPOPORT N
17.08.2026 / 09:18:26
85.20 -0.87% -0.75 84.70 87.15 7
JOST Werke I
17.08.2026 / 09:42:26
55.40 -0.54% -0.30 54.20 55.60 911
35'119.41
0.18%
58.80
1.82%
23.15
-0.22%
164.55
-0.33%
90.40
-1.47%
24.13
-0.31%
36.40
1.53%
22.20
-1.33%
99.30
0.00%
45.55
-2.04%
8.100
-1.10%
109.30
-0.73%
17.750
0.17%
13.590
-0.29%
25.65
-3.39%
3.384
-1.54%
66.40
-1.26%
27.24
1.79%
22.60
-0.66%
11.060
-0.18%
1.825
-1.57%
3.088
-0.45%
82.40
-0.84%
85.20
-0.87%
55.40
-0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
17.08.2026 / 09:38:48
15.150 164.50% 68.72% -3.81% 2.02% -49.16% 83.54% 88.60%
SUSS MicroTec N
17.08.2026 / 09:38:22
85.85 113.97% 70.65% 9.92% 11.06% -7.09% 215.51% 290.87%
2G ENERGY I
17.08.2026 / 09:33:48
58.80 64.30% 150.54% 3.70% -8.13% 3.25% 50.38% 146.27%
Draegerwerk Vz I
17.08.2026 / 09:15:07
109.30 59.10% 136.01% -2.06% 19.19% 17.78% 61.57% 140.13%
Basler I
17.08.2026 / 09:33:05
24.13 57.55% 290.32% 4.78% -11.14% -15.87% 60.94% 68.76%
SAF-HOLLAND I
17.08.2026 / 09:41:38
21.60 40.79% 45.38% 0.23% 7.73% 9.98% 38.11% 83.22%
PVA TePla I
17.08.2026 / 09:39:20
31.48 36.32% 139.26% 4.24% -13.64% -28.00% 30.30% 66.56%
SGL Carbon I
17.08.2026 / 09:23:10
4.240 34.24% 5.27% -0.70% 6.67% -6.71% 27.14% -45.27%
Befesa Rg
17.08.2026 / 09:40:10
36.40 21.11% 72.02% 1.68% 2.82% 5.05% 30.89% 1.39%
GFT Tech I
17.08.2026 / 09:34:48
22.60 20.12% 3.17% 1.12% 7.11% 1.35% 30.33% -13.30%
MLP I
17.08.2026 / 09:32:09
8.305 19.19% 34.43% 7.58% 10.59% 2.03% 13.61% 60.47%
tonies Rg-A-Unty
17.08.2026 / 09:32:02
12.340 18.23% 62.11% 1.82% 4.05% 16.09% 111.30% 164.66%
TeamViewer I
17.08.2026 / 09:42:44
6.670 12.69% -28.20% -0.63% 14.60% 15.90% -27.26% -60.29%
CHAPTERS Group I
17.08.2026 / 09:42:20
45.55 10.85% 84.52% 3.79% 18.02% 42.09% 12.59% 0.00%
Germany Small Cap 50
17.08.2026 / 09:57:48
35'119.41 7.97% 32.99% 0.35% 1.41% -3.09% 12.16% 38.18%
Alzchem Grp I
17.08.2026 / 09:41:16
164.55 7.07% 190.67% 4.74% -5.81% -1.56% 9.85% 0.00%
Pfisterer I
17.08.2026 / 09:22:57
82.45 6.95% 0.00% 1.92% 2.87% -18.69% 37.53% 0.00%
Adtran Networks I
17.08.2026 / 09:30:06
23.15 6.42% 16.23% -0.86% 0.22% 1.31% 11.30% 16.35%
Secunet Sec Netw I
17.08.2026 / 09:37:28
188.80 2.96% 64.74% -3.33% 16.26% -7.90% -9.23% -15.44%
JOST Werke I
17.08.2026 / 09:42:26
55.40 2.96% 22.96% -1.95% 0.54% -1.95% 7.36% 17.26%
Nagarro N
17.08.2026 / 09:35:10
78.10 2.13% -1.11% -0.06% 2.97% 90.02% 49.19% 2.94%
HORNBACH Hold I
17.08.2026 / 09:31:37
82.40 -1.01% 13.99% -2.60% 2.74% 3.65% -20.92% 14.62%
Gerresheimer I
17.08.2026 / 09:36:02
27.24 -3.18% -62.18% 5.34% -3.61% -0.44% -39.09% -77.32%
CEWE Stift I
17.08.2026 / 09:34:03
99.30 -3.78% -3.78% 1.74% 4.31% -2.65% 4.75% 8.05%
Kontron
17.08.2026 / 09:33:12
22.01 -4.36% 13.11% 0.96% -4.01% -5.29% -12.59% 13.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
17.08.2026 / 09:33:48
58.80 1.82% 58.85
09:33
57.85
09:02
76.20
03.06.26
30.9
23.03.26
2'287
Adtran Networks I
17.08.2026 / 09:30:06
23.15 -0.22% 23.15
09:30
23.15
09:30
23.35
10.08.26
21.7
02.01.26
1
Alzchem Grp I
17.08.2026 / 09:41:16
164.55 -0.33% 166.05
09:00
164.20
09:27
210.20
02.06.26
136.2
05.02.26
669
ATOSS Software I
17.08.2026 / 09:34:14
90.40 -1.47% 90.70
09:09
90.40
09:34
123.30
13.01.26
65.1
26.06.26
25
Basler I
17.08.2026 / 09:33:05
24.13 -0.31% 24.35
09:00
24.05
09:27
31.95
22.06.26
11.41
31.03.26
388
Befesa Rg
17.08.2026 / 09:40:10
36.40 1.53% 36.45
09:40
36.10
09:04
37.40
29.05.26
26.58
23.03.26
4'765
CANCOM I
17.08.2026 / 09:42:21
22.20 -1.33% 22.33
09:24
22.20
09:39
29.38
28.01.26
20.2
20.03.26
4'539
CEWE Stift I
17.08.2026 / 09:34:03
99.30 0.00% 99.70
09:29
98.30
09:00
106.40
08.01.26
89.2
30.03.26
180
CHAPTERS Group I
17.08.2026 / 09:42:20
45.55 -2.04% 46.80
14.08.26
25.2
03.03.26
2'198
Douglas N
17.08.2026 / 09:41:55
8.100 -1.10% 8.360
09:02
8.090
09:20
12.520
02.01.26
7.64
24.07.26
3'679
Draegerwerk Vz I
17.08.2026 / 09:15:07
109.30 -0.73% 110.40
09:00
109.20
09:08
113.70
04.08.26
67
05.01.26
382
Duerr I
17.08.2026 / 09:41:24
17.750 0.17% 17.980
09:00
17.700
09:20
25.10
18.02.26
16.76
13.07.26
650
Eckert&Ziegler I
17.08.2026 / 09:29:13
13.590 -0.29% 13.600
09:28
13.530
09:15
16.845
29.05.26
13.11
24.07.26
4'460
Energiekontor I
17.08.2026 / 09:37:06
25.65 -3.39% 26.10
09:01
25.63
09:36
50.50
19.05.26
25.625
17.08.26
1'114
Evotec I
17.08.2026 / 09:37:55
3.384 -1.54% 3.438
09:03
3.378
09:26
6.720
14.01.26
3.18
14.07.26
51'025
Fried Vorw Gr I
17.08.2026 / 09:36:07
66.40 -1.26% 68.65
09:02
66.40
09:36
103.00
27.01.26
55.15
08.06.26
327
Germany Small Cap 50
17.08.2026 / 09:57:48
35'119.41 0.18% 35'194.12
09:08
35'049.20
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
17.08.2026 / 09:36:02
27.24 1.79% 27.24
09:36
26.85
09:07
32.00
29.07.26
14.86
26.02.26
512
GFT Tech I
17.08.2026 / 09:34:48
22.60 -0.66% 22.80
09:00
22.35
09:11
24.85
06.08.26
13.78
25.02.26
541
GRENKE N
17.08.2026 / 09:38:34
11.060 -0.18% 11.140
09:02
11.060
09:00
16.030
09.01.26
11
14.08.26
9'057
Haier Smart-D Rg
17.08.2026 / 09:15:21
1.825 -1.57% 2.109
20.01.26
1.78
27.04.26
355
HelloFresh I
17.08.2026 / 09:42:04
3.088 -0.45% 3.139
09:10
3.072
09:36
6.228
02.01.26
3.054
14.08.26
41'173
HORNBACH Hold I
17.08.2026 / 09:31:37
82.40 -0.84% 82.40
09:31
82.10
09:19
86.80
30.07.26
74.15
23.03.26
4
HYPOPORT N
17.08.2026 / 09:18:26
85.20 -0.87% 85.20
09:18
85.20
09:18
134.00
13.01.26
68.2
30.03.26
7
JOST Werke I
17.08.2026 / 09:42:26
55.40 -0.54% 57.50
09:08
54.90
09:17
67.60
12.02.26
48.35
30.03.26
911

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:42 / 17.08.26
14'369.69 -0.15%
Eurozone 50
09:57 / 17.08.26
675.97 0.52%
L&S Dax
09:57 / 17.08.26
26'462.00 -0.07%
S&P 500 (ETF SPY)
02:04 / 15.08.26
776.34 -0.20%
VSMI Vola-Index
09:42 / 17.08.26
13.282 3.18%
EUR/CHF
09:57 / 17.08.26
0.9382 -0.12%
USD/CHF
09:57 / 17.08.26
0.8083 -0.57%
Gold 1 Uz
09:57 / 17.08.26
4'405.52 0.66%
Rohöl Brent
09:57 / 17.08.26
88.73 0.21%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
09:57 / 17.08.26
917.82 0.12%

Top 5zur Gesamtübersicht

Siemens Energy N
09:42 / 17.08.26
163.84 2.20%
Infineon Technolo N
09:42 / 17.08.26
63.16 1.85%
RWE I
09:42 / 17.08.26
59.49 1.41%
Rheinmetall I
09:42 / 17.08.26
1'215.40 1.11%
Nordex
09:38 / 17.08.26
39.36 1.08%

Flop 5zur Gesamtübersicht

Vonovia N
09:42 / 17.08.26
20.38 -1.31%
Brenntag N
09:40 / 17.08.26
60.72 -1.27%
Beiersdorf I
09:42 / 17.08.26
77.38 -1.24%
HENSOLDT I
09:42 / 17.08.26
94.36 -1.20%
SAP I
09:42 / 17.08.26
178.26 -1.15%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
09:57 / 17.08.26
21'785.01 -0.39%

Top 5zur Gesamtübersicht

Salzgitter I
09:42 / 17.08.26
53.30 5.23%
AIXTRON N
09:42 / 17.08.26
42.56 2.90%
Aurubis I
09:40 / 17.08.26
172.65 2.49%
Elmos Semicond I
09:39 / 17.08.26
154.80 2.18%
SMA Solar Tech I
09:41 / 17.08.26
58.75 2.00%

Flop 5zur Gesamtübersicht

TKMS I
09:42 / 17.08.26
101.80 -3.05%
Zalando I
09:41 / 17.08.26
23.22 -2.27%
Sixt I
09:38 / 17.08.26
71.50 -1.92%
Scout24 N
09:42 / 17.08.26
76.80 -1.92%
CTS Eventim I
09:42 / 17.08.26
57.85 -1.87%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
09:57 / 17.08.26
35'120.23 0.19%

Top 5zur Gesamtübersicht

VINCORION I
09:40 / 17.08.26
22.67 3.85%
SUSS MicroTec N
09:38 / 17.08.26
85.85 2.88%
2G ENERGY I
09:33 / 17.08.26
58.80 1.82%
Gerresheimer I
09:36 / 17.08.26
27.24 1.79%
Befesa Rg
09:40 / 17.08.26
36.40 1.53%

Flop 5zur Gesamtübersicht

Energiekontor I
09:37 / 17.08.26
25.65 -3.39%
TeamViewer I
09:42 / 17.08.26
6.670 -1.84%
Evotec I
09:37 / 17.08.26
3.384 -1.54%
Mensch und Maschi I
09:37 / 17.08.26
35.90 -1.51%
ATOSS Software I
09:34 / 17.08.26
90.40 -1.47%

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026