×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 31.03.2026 - 11:18:34
  • 30'221.45
  • 0.77%
  • 231.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
31.03.2026 / 11:00:38
36.45 1.53% 0.55 36.35 36.70 1'655
Adtran Networks I
31.03.2026 / 11:02:19
22.75 0.66% 0.15 22.60 22.80 364
Alzchem Grp I
31.03.2026 / 11:03:08
167.80 -0.47% -0.80 167.60 168.20 3'299
ATOSS Software I
31.03.2026 / 11:03:32
75.60 1.75% 1.30 75.30 75.60 2'847
Befesa Rg
31.03.2026 / 11:02:51
29.02 0.94% 0.27 28.98 29.08 6'479
CANCOM I
31.03.2026 / 10:57:47
24.35 0.72% 0.18 24.30 24.40 13'275
CEWE Stift I
31.03.2026 / 10:56:19
92.40 0.65% 0.60 92.30 92.90 541
CHAPTERS Group I
31.03.2026 / 10:59:51
30.30 -3.50% -1.10 30.30 31.30 0
DATAGROUP
31.03.2026 / 10:37:42
74.00 -0.27% -0.20 74.00 75.00 0
Deut Pfandbrfbk I
31.03.2026 / 10:55:00
2.915 1.92% 0.06 2.910 2.922 34'640
Douglas N
31.03.2026 / 11:03:20
9.900 -0.25% -0.03 9.870 9.920 3'870
Draegerwerk Vz I
31.03.2026 / 11:02:34
90.80 0.00% 0.00 90.60 91.30 601
Duerr I
31.03.2026 / 11:01:35
18.550 0.49% 0.09 18.520 18.580 24'486
Eckert&Ziegler I
31.03.2026 / 11:03:07
14.520 -0.48% -0.07 14.500 14.530 5'322
Energiekontor I
31.03.2026 / 10:59:36
36.75 3.81% 1.35 36.65 37.05 2'094
Evotec I
31.03.2026 / 11:03:34
4.292 1.61% 0.07 4.285 4.303 73'127
Fried Vorw Gr I
31.03.2026 / 10:59:52
70.80 1.00% 0.70 70.60 71.10 8'601
Germany Small Cap 50
31.03.2026 / 11:18:36
30'221.45 0.77% 231.09 0
Gerresheimer I
31.03.2026 / 11:02:34
19.360 -0.90% -0.18 19.290 19.390 6'509
GRENKE N
31.03.2026 / 10:48:58
12.600 0.80% 0.10 12.540 12.660 2'407
Haier Smart-D Rg
31.03.2026 / 10:57:43
1.715 -3.86% -0.07 1.715 1.855 0
Heidelberger Druc I
31.03.2026 / 10:54:02
1.356 -0.37% -0.01 1.350 1.360 27'660
HelloFresh I
31.03.2026 / 11:03:00
4.011 2.85% 0.11 4.002 4.018 179'953
HORNBACH Hold I
31.03.2026 / 11:02:37
79.80 2.70% 2.10 79.60 79.90 1'370
HYPOPORT N
31.03.2026 / 11:01:33
71.70 0.63% 0.45 71.60 72.40 1'720
30'221.45
0.77%
36.45
1.53%
22.75
0.66%
167.80
-0.47%
75.60
1.75%
29.02
0.94%
24.35
0.72%
92.40
0.65%
30.30
-3.50%
74.00
-0.27%
2.915
1.92%
9.900
-0.25%
90.80
0.00%
18.550
0.49%
14.520
-0.48%
36.75
3.81%
4.292
1.61%
70.80
1.00%
19.360
-0.90%
12.600
0.80%
1.715
-3.86%
1.356
-0.37%
4.011
2.85%
79.80
2.70%
71.70
0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kloeckner&Co N
31.03.2026 / 09:24:58
12.050 48.40% 171.33% 0.58% 9.15% 46.42% 52.92% 20.26%
Jenoptik N
31.03.2026 / 11:03:14
27.78 39.56% 22.16% 9.46% 5.15% 32.03% 45.75% -14.56%
Draegerwerk Vz I
31.03.2026 / 11:02:34
90.80 31.21% 94.64% -2.73% 4.73% 26.11% 32.94% 116.71%
SMA Solar Tech I
31.03.2026 / 11:02:46
45.12 30.93% 228.92% 20.06% 55.64% 24.43% 211.39% -53.39%
PVA TePla I
31.03.2026 / 11:03:00
29.16 30.92% 129.79% -7.52% 8.32% 20.10% 114.41% 35.07%
SUSS MicroTec N
31.03.2026 / 11:03:07
48.52 25.90% 0.41% -14.16% -9.05% 11.18% 40.13% 115.35%
Alzchem Grp I
31.03.2026 / 11:03:08
167.80 9.34% 196.83% 0.60% 8.82% 6.88% 71.93% 0.00%
Siltronic N
31.03.2026 / 11:03:02
51.38 8.70% 13.59% -8.18% -2.79% -4.73% 26.98% -21.94%
SAF-HOLLAND I
31.03.2026 / 11:01:02
16.520 7.11% 10.60% -5.55% -7.71% 2.74% 1.98% 46.14%
DATAGROUP
31.03.2026 / 10:37:42
74.00 6.00% 61.13% 1.64% 1.50% 6.38% 89.89% 14.68%
Adtran Networks I
31.03.2026 / 11:02:19
22.75 3.67% 13.23% 0.44% 1.56% 4.36% 12.62% 4.24%
2G ENERGY I
31.03.2026 / 11:00:38
36.45 2.13% 55.75% 11.30% 3.11% -1.09% 38.86% 65.82%
MLP I
31.03.2026 / 10:42:59
7.035 1.53% 14.51% -2.16% 0.57% -1.05% -8.40% 45.07%
Energiekontor I
31.03.2026 / 10:59:36
36.75 -1.12% -28.34% 9.54% -1.61% -1.61% -18.69% -43.54%
tonies Rg-A-Unty
31.03.2026 / 11:03:31
10.160 -2.50% 33.68% -0.97% -7.30% -3.97% 83.39% 108.62%
Befesa Rg
31.03.2026 / 11:02:51
29.02 -2.87% 37.96% 3.13% -5.81% -6.87% 9.18% -30.76%
Eckert&Ziegler I
31.03.2026 / 11:03:07
14.520 -4.27% -1.51% 2.54% -1.63% -7.63% -21.37% 11.49%
ZEAL Network N
31.03.2026 / 10:06:35
46.70 -5.41% -2.00% 1.87% -0.41% -4.30% 15.43% 36.68%
KSB Vz
31.03.2026 / 10:32:30
903.00 -5.44% 51.68% -22.49% -13.17% -6.91% 11.48% 89.12%
Secunet Sec Netw I
31.03.2026 / 10:37:33
176.00 -6.14% 50.17% -1.90% -7.66% -10.93% -0.45% -15.02%
Germany Small Cap 50
31.03.2026 / 11:18:36
30'221.45 -7.09% 13.78% -0.89% -4.95% -9.46% 2.65% 14.65%
WashTec
31.03.2026 / 10:35:02
44.70 -7.14% 11.62% -1.54% -9.51% -5.70% 13.16% 7.28%
HORNBACH Hold I
31.03.2026 / 11:02:37
79.80 -7.44% 6.58% 0.38% -2.68% -2.44% -11.43% 6.51%
JOST Werke I
31.03.2026 / 10:48:06
49.40 -8.36% 9.44% -11.63% -20.45% -10.83% -5.00% 2.01%
CANCOM I
31.03.2026 / 10:57:47
24.35 -9.46% 3.22% 16.23% 4.39% -10.81% 3.09% -19.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
31.03.2026 / 11:00:38
36.45 1.53% 36.60
10:22
35.55
09:10
39.00
18.02.26
30.9
23.03.26
1'655
Adtran Networks I
31.03.2026 / 11:02:19
22.75 0.66% 22.75
10:40
22.75
10:40
22.80
27.03.26
21.7
02.01.26
364
Alzchem Grp I
31.03.2026 / 11:03:08
167.80 -0.47% 169.60
09:05
166.80
10:14
179.40
18.03.26
136.2
05.02.26
3'299
ATOSS Software I
31.03.2026 / 11:03:32
75.60 1.75% 75.90
10:26
74.00
09:01
123.30
13.01.26
72.3
30.03.26
2'847
Befesa Rg
31.03.2026 / 11:02:51
29.02 0.94% 29.28
10:05
28.88
09:18
34.16
27.02.26
26.58
23.03.26
6'479
CANCOM I
31.03.2026 / 10:57:47
24.35 0.72% 24.50
09:06
24.20
10:32
29.38
28.01.26
20.2
20.03.26
13'275
CEWE Stift I
31.03.2026 / 10:56:19
92.40 0.65% 92.70
09:30
92.05
09:23
106.40
08.01.26
89.2
30.03.26
541
CHAPTERS Group I
31.03.2026 / 10:59:51
30.30 -3.50% 42.30
02.01.26
25.2
03.03.26
2'429
DATAGROUP
31.03.2026 / 10:37:42
74.00 -0.27% 77.00
12.03.26
68.85
19.01.26
108
Deut Pfandbrfbk I
31.03.2026 / 10:55:00
2.915 1.92% 2.930
10:36
2.861
09:15
4.434
15.01.26
2.71
17.03.26
34'640
Douglas N
31.03.2026 / 11:03:20
9.900 -0.25% 9.990
09:12
9.900
10:58
12.520
02.01.26
9.33
23.03.26
3'870
Draegerwerk Vz I
31.03.2026 / 11:02:34
90.80 0.00% 90.80
09:39
90.50
09:11
96.30
25.03.26
67
05.01.26
601
Duerr I
31.03.2026 / 11:01:35
18.550 0.49% 18.720
10:05
18.320
09:01
25.10
18.02.26
17.2
23.03.26
24'486
Eckert&Ziegler I
31.03.2026 / 11:03:07
14.520 -0.48% 14.720
09:04
14.490
10:59
16.640
12.01.26
13.29
23.03.26
5'322
Energiekontor I
31.03.2026 / 10:59:36
36.75 3.81% 37.45
10:19
34.95
09:29
40.00
11.02.26
30.15
19.03.26
2'094
Evotec I
31.03.2026 / 11:03:34
4.292 1.61% 4.394
09:06
4.244
09:21
6.720
14.01.26
3.995
13.03.26
73'127
Fried Vorw Gr I
31.03.2026 / 10:59:52
70.80 1.00% 73.30
09:16
70.30
10:32
103.00
27.01.26
69.5
30.03.26
8'601
Germany Small Cap 50
31.03.2026 / 11:18:36
30'221.45 0.77% 30'305.36
10:05
29'989.87
09:00
34'406.36
28.01.26
29156.5309
23.03.26
Gerresheimer I
31.03.2026 / 11:02:34
19.360 -0.90% 19.675
10:04
19.280
10:30
28.23
06.01.26
14.86
26.02.26
6'509
GRENKE N
31.03.2026 / 10:48:58
12.600 0.80% 12.660
10:13
12.520
09:07
16.030
09.01.26
12.02
23.03.26
2'407
Haier Smart-D Rg
31.03.2026 / 10:57:43
1.715 -3.86% 2.109
20.01.26
1.784
30.03.26
47'426
Heidelberger Druc I
31.03.2026 / 10:54:02
1.356 -0.37% 1.374
10:03
1.350
09:01
2.065
16.01.26
1.293
16.03.26
27'660
HelloFresh I
31.03.2026 / 11:03:00
4.011 2.85% 4.085
09:39
3.916
09:02
6.228
02.01.26
3.503
23.03.26
179'953
HORNBACH Hold I
31.03.2026 / 11:02:37
79.80 2.70% 80.00
10:06
78.60
09:03
86.50
23.02.26
74.15
23.03.26
1'370
HYPOPORT N
31.03.2026 / 11:01:33
71.70 0.63% 73.20
09:00
70.60
09:27
134.00
13.01.26
68.2
30.03.26
1'720

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:03 / 31.03.26
12'799.19 1.03%
Eurozone 50
11:18 / 31.03.26
574.97 0.72%
L&S Dax
11:18 / 31.03.26
22'708.50 1.28%
S&P 500 (ETF SPY)
02:04 / 31.03.26
631.97 -0.33%
VSMI Vola-Index
11:03 / 31.03.26
23.04 -4.13%
EUR/CHF
11:18 / 31.03.26
0.9177 0.14%
USD/CHF
11:18 / 31.03.26
0.8001 0.06%
Gold 1 Uz
11:18 / 31.03.26
4'564.86 1.19%
Rohöl Brent
11:18 / 31.03.26
106.53 -1.96%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
11:18 / 31.03.26
814.63 0.96%

Top 5zur Gesamtübersicht

HENSOLDT I
11:03 / 31.03.26
73.05 3.03%
Rheinmetall I
11:03 / 31.03.26
1'444.50 2.23%
Deutsche Boerse N
11:03 / 31.03.26
249.60 1.84%
adidas N
11:03 / 31.03.26
135.30 1.69%
Nordex
11:03 / 31.03.26
44.16 1.52%

Flop 5zur Gesamtübersicht

Brenntag N
11:03 / 31.03.26
57.72 -0.76%
BASF N
11:03 / 31.03.26
52.64 -0.38%
Dt Lufthansa N
11:03 / 31.03.26
7.256 -0.11%
Fresenius I
11:03 / 31.03.26
44.45 -0.09%
Symrise I
11:03 / 31.03.26
74.36 0.11%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
11:18 / 31.03.26
19'363.32 0.84%

Top 5zur Gesamtübersicht

Suedzucker I
11:03 / 31.03.26
13.490 12.51%
Bechtle I
11:03 / 31.03.26
28.84 3.67%
TKMS I
11:03 / 31.03.26
76.25 3.32%
LANXESS I
11:03 / 31.03.26
18.830 2.95%
RENK Group I
11:03 / 31.03.26
49.50 2.83%

Flop 5zur Gesamtübersicht

AIXTRON N
11:03 / 31.03.26
31.59 -3.19%
AUTO1 Group I
11:03 / 31.03.26
14.815 -2.47%
Verbio I
11:03 / 31.03.26
44.64 -2.11%
Elmos Semicond I
11:01 / 31.03.26
138.00 -1.99%
FUCHS Vz N
11:01 / 31.03.26
35.46 -1.94%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
11:18 / 31.03.26
30'221.45 0.77%

Top 5zur Gesamtübersicht

Redcare Pharm Br
11:03 / 31.03.26
35.64 7.41%
Nagarro N
11:02 / 31.03.26
47.36 5.74%
Energiekontor I
10:59 / 31.03.26
36.75 3.81%
HelloFresh I
11:03 / 31.03.26
4.011 2.85%
HORNBACH Hold I
11:02 / 31.03.26
79.80 2.70%

Flop 5zur Gesamtübersicht

Siltronic N
11:03 / 31.03.26
51.38 -3.07%
PVA TePla I
11:03 / 31.03.26
29.16 -2.31%
ProSiebenSat.1 N
11:03 / 31.03.26
3.906 -1.76%
SUSS MicroTec N
11:03 / 31.03.26
48.52 -1.18%
Gerresheimer I
11:02 / 31.03.26
19.360 -0.90%

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026