Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 25.09.2026 - 14:01:45
- 33'652.47
- 0.15%
- 51.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.09.2026 / 13:42:52 |
61.70 | -0.84% | -0.53 | 61.05 | 61.60 | 6'046 | |
|
Adtran Networks I 25.09.2026 / 11:20:05 |
22.25 | 1.14% | 0.25 | 21.80 | 22.30 | 296 | |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 25.09.2026 / 13:44:10 |
84.90 | -5.51% | -4.95 | 84.50 | 84.90 | 3'398 | |
|
Basler I 25.09.2026 / 13:34:27 |
23.30 | 0.43% | 0.10 | 23.10 | 23.70 | 1'766 | |
|
Befesa Rg 25.09.2026 / 13:45:30 |
34.40 | 2.38% | 0.80 | 34.35 | 34.45 | 14'646 | |
|
CANCOM I 25.09.2026 / 13:29:45 |
22.50 | 1.12% | 0.25 | 22.40 | 22.60 | 8'670 | |
|
CEWE Stift I 25.09.2026 / 13:34:46 |
106.40 | 0.66% | 0.70 | 105.80 | 106.40 | 192 | |
|
CHAPTERS Group I 25.09.2026 / 13:44:27 |
40.30 | -1.10% | -0.45 | 40.25 | 41.30 | 1'774 | |
|
Douglas N 25.09.2026 / 13:35:55 |
7.405 | 1.86% | 0.14 | 7.380 | 7.550 | 9'168 | |
|
Draegerwerk Vz I 25.09.2026 / 13:46:06 |
121.40 | -0.65% | -0.80 | 121.00 | 121.60 | 3'006 | |
|
Duerr I 25.09.2026 / 13:43:49 |
16.680 | 0.06% | 0.01 | 16.660 | 16.700 | 43'082 | |
|
Eckert&Ziegler I 25.09.2026 / 13:45:01 |
12.150 | -0.25% | -0.03 | 12.090 | 12.160 | 8'168 | |
|
Energiekontor I 25.09.2026 / 13:24:22 |
24.80 | 0.61% | 0.15 | 24.60 | 24.80 | 775 | |
|
Evotec I 25.09.2026 / 13:45:37 |
2.757 | 0.11% | 0.00 | 2.752 | 2.762 | 79'689 | |
|
Fried Vorw Gr I 25.09.2026 / 13:40:43 |
63.98 | 0.99% | 0.63 | 63.95 | 64.05 | 5'916 | |
|
Germany Small Cap 50 25.09.2026 / 14:01:47 |
33'652.47 | 0.15% | 51.20 | 0 | |||
|
Gerresheimer I 25.09.2026 / 13:43:35 |
25.88 | -1.67% | -0.44 | 25.74 | 25.88 | 14'212 | |
|
GFT Tech I 25.09.2026 / 13:12:33 |
25.20 | -0.98% | -0.25 | 25.05 | 25.25 | 1'038 | |
|
GRENKE N 25.09.2026 / 13:38:47 |
10.590 | 0.38% | 0.04 | 10.560 | 10.620 | 8'576 | |
|
Haier Smart-D Rg 25.09.2026 / 12:18:06 |
1.840 | -0.60% | -0.01 | 1.836 | 1.887 | 7'469 | |
|
HelloFresh I 25.09.2026 / 13:45:04 |
2.295 | -10.32% | -0.26 | 2.286 | 2.295 | 1'501'316 | |
|
HORNBACH Hold I 25.09.2026 / 13:28:01 |
82.80 | 0.61% | 0.50 | 82.50 | 82.90 | 2'793 | |
|
HYPOPORT N 25.09.2026 / 13:35:54 |
72.25 | 5.55% | 3.80 | 71.95 | 72.45 | 4'523 | |
|
JOST Werke I 25.09.2026 / 13:42:21 |
60.80 | 1.84% | 1.10 | 59.70 | 60.90 | 5'223 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 25.09.2026 / 13:44:22 |
14.500 | 155.71% | 63.12% | 17.41% | 10.27% | -28.22% | 108.33% | 105.65% |
|
2G ENERGY I 25.09.2026 / 13:42:52 |
61.70 | 77.03% | 169.96% | 6.75% | 10.77% | -11.73% | 93.72% | 152.95% |
|
SUSS MicroTec N 25.09.2026 / 13:44:58 |
69.60 | 76.67% | 40.90% | 2.50% | -3.27% | -20.73% | 135.61% | 231.25% |
|
Draegerwerk Vz I 25.09.2026 / 13:46:06 |
121.40 | 76.59% | 161.95% | 6.12% | 9.76% | 41.33% | 92.39% | 179.95% |
|
Basler I 25.09.2026 / 13:34:27 |
23.30 | 51.04% | 274.19% | 5.67% | -4.31% | -16.34% | 28.09% | 120.11% |
|
SGL Carbon I 25.09.2026 / 13:45:33 |
4.608 | 46.96% | 15.24% | 12.65% | 10.23% | 3.89% | 42.21% | -31.02% |
|
SAF-HOLLAND I 25.09.2026 / 12:28:56 |
22.10 | 44.74% | 49.46% | -0.23% | -0.67% | 7.02% | 49.53% | 80.48% |
|
MLP I 25.09.2026 / 13:43:24 |
9.630 | 39.83% | 57.70% | 5.02% | 1.16% | 27.38% | 33.38% | 96.33% |
|
PVA TePla I 25.09.2026 / 13:35:53 |
31.36 | 36.10% | 138.88% | 7.91% | 1.69% | -24.38% | 15.72% | 101.95% |
|
GFT Tech I 25.09.2026 / 13:12:33 |
25.20 | 34.37% | 15.42% | -3.45% | 0.10% | 18.59% | 39.84% | 4.56% |
|
Secunet Sec Netw I 25.09.2026 / 13:41:48 |
235.25 | 22.31% | 95.69% | 15.60% | 28.97% | 31.57% | 21.14% | 8.35% |
|
Befesa Rg 25.09.2026 / 13:45:30 |
34.40 | 13.51% | 61.23% | 0.88% | -6.65% | 8.69% | 21.90% | 17.15% |
|
tonies Rg-A-Unty 25.09.2026 / 13:41:41 |
11.500 | 10.75% | 51.84% | 0.35% | -1.63% | -10.02% | 55.41% | 147.91% |
|
JOST Werke I 25.09.2026 / 13:42:21 |
60.80 | 10.35% | 31.79% | -0.33% | -2.41% | 8.96% | 21.36% | 28.87% |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 4.41% | 183.45% | 0.00% | -1.89% | -5.29% | 12.90% | 0.00% |
|
TeamViewer I 25.09.2026 / 13:41:25 |
6.175 | 3.65% | -33.96% | -2.76% | -14.30% | 18.98% | -29.10% | -60.60% |
|
Germany Small Cap 50 25.09.2026 / 14:01:47 |
33'652.47 | 3.46% | 27.48% | -0.45% | -5.04% | -6.42% | 7.57% | 38.24% |
|
Nagarro N 25.09.2026 / 13:05:19 |
78.75 | 3.17% | -0.10% | 0.13% | 0.77% | 4.72% | 55.94% | 16.78% |
|
CEWE Stift I 25.09.2026 / 13:34:46 |
106.40 | 2.42% | 2.42% | 0.19% | 0.95% | 13.01% | 8.74% | 19.03% |
|
Adtran Networks I 25.09.2026 / 11:20:05 |
22.25 | 0.92% | 10.22% | -0.67% | -3.47% | -4.56% | 3.49% | 10.00% |
|
HORNBACH Hold I 25.09.2026 / 13:28:01 |
82.80 | -1.97% | 12.89% | 1.47% | 0.85% | 1.47% | -19.22% | 36.26% |
|
CHAPTERS Group I 25.09.2026 / 13:44:27 |
40.30 | -2.86% | 61.71% | -4.73% | -13.15% | -4.73% | 3.87% | 0.00% |
|
Gerresheimer I 25.09.2026 / 13:43:35 |
25.88 | -4.78% | -62.80% | -3.93% | -1.30% | -7.83% | -25.46% | -74.59% |
|
Wacker Neuson N 25.09.2026 / 13:31:50 |
23.75 | -7.39% | 55.82% | -0.42% | 3.26% | 20.19% | 7.47% | 15.65% |
|
Haier Smart-D Rg 25.09.2026 / 12:18:06 |
1.840 | -8.04% | 1.56% | -0.17% | 2.82% | 2.42% | -6.66% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.09.2026 / 13:42:52 |
61.70 | -0.84% |
63.65 09:04 |
61.50 13:30 |
76.20 03.06.26 |
30.9 23.03.26 |
6'046 |
|
Adtran Networks I 25.09.2026 / 11:20:05 |
22.25 | 1.14% |
22.25 11:20 |
21.90 10:08 |
23.35 10.08.26 |
21.7 02.01.26 |
296 |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
1'110 | ||
|
ATOSS Software I 25.09.2026 / 13:44:10 |
84.90 | -5.51% |
89.40 09:03 |
84.90 13:44 |
123.30 13.01.26 |
65.1 26.06.26 |
3'398 |
|
Basler I 25.09.2026 / 13:34:27 |
23.30 | 0.43% |
23.53 10:37 |
23.10 13:04 |
31.95 22.06.26 |
11.41 31.03.26 |
1'766 |
|
Befesa Rg 25.09.2026 / 13:45:30 |
34.40 | 2.38% |
34.60 13:21 |
33.70 09:42 |
38.13 09.09.26 |
26.58 23.03.26 |
14'646 |
|
CANCOM I 25.09.2026 / 13:29:45 |
22.50 | 1.12% |
23.25 09:03 |
22.40 12:23 |
29.38 28.01.26 |
20.2 20.03.26 |
8'670 |
|
CEWE Stift I 25.09.2026 / 13:34:46 |
106.40 | 0.66% |
106.40 13:34 |
105.40 12:28 |
111.80 15.09.26 |
89.2 30.03.26 |
192 |
|
CHAPTERS Group I 25.09.2026 / 13:44:27 |
40.30 | -1.10% |
40.70 12:17 |
39.70 09:26 |
47.70 03.09.26 |
25.2 03.03.26 |
1'774 |
|
Douglas N 25.09.2026 / 13:35:55 |
7.405 | 1.86% |
7.440 10:26 |
7.310 09:16 |
12.520 02.01.26 |
7.03 22.09.26 |
9'168 |
|
Draegerwerk Vz I 25.09.2026 / 13:46:06 |
121.40 | -0.65% |
123.80 09:32 |
121.40 13:46 |
124.60 23.09.26 |
67 05.01.26 |
3'006 |
|
Duerr I 25.09.2026 / 13:43:49 |
16.680 | 0.06% |
16.820 09:00 |
16.460 09:12 |
25.10 18.02.26 |
16.24 24.09.26 |
43'082 |
|
Eckert&Ziegler I 25.09.2026 / 13:45:01 |
12.150 | -0.25% |
12.310 09:00 |
12.100 12:26 |
16.845 29.05.26 |
12.02 17.09.26 |
8'168 |
|
Energiekontor I 25.09.2026 / 13:24:22 |
24.80 | 0.61% |
24.95 11:53 |
24.80 11:00 |
50.50 19.05.26 |
23.7 02.09.26 |
775 |
|
Evotec I 25.09.2026 / 13:45:37 |
2.757 | 0.11% |
2.792 10:54 |
2.712 09:33 |
6.720 14.01.26 |
2.712 25.09.26 |
79'689 |
|
Fried Vorw Gr I 25.09.2026 / 13:40:43 |
63.98 | 0.99% |
64.75 09:02 |
63.45 11:14 |
103.00 27.01.26 |
55.15 08.06.26 |
5'916 |
|
Germany Small Cap 50 25.09.2026 / 14:01:47 |
33'652.47 | 0.15% |
33'782.93 11:01 |
33'551.21 09:26 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 25.09.2026 / 13:43:35 |
25.88 | -1.67% |
26.34 09:03 |
25.74 11:53 |
32.00 29.07.26 |
14.86 26.02.26 |
14'212 |
|
GFT Tech I 25.09.2026 / 13:12:33 |
25.20 | -0.98% |
25.70 09:00 |
25.20 11:18 |
27.10 01.09.26 |
13.78 25.02.26 |
1'038 |
|
GRENKE N 25.09.2026 / 13:38:47 |
10.590 | 0.38% |
10.660 11:27 |
10.480 09:50 |
16.030 09.01.26 |
10.48 25.09.26 |
8'576 |
|
Haier Smart-D Rg 25.09.2026 / 12:18:06 |
1.840 | -0.60% |
1.840 09:21 |
1.840 12:18 |
2.109 20.01.26 |
1.78 27.04.26 |
7'469 |
|
HelloFresh I 25.09.2026 / 13:45:04 |
2.295 | -10.32% |
2.324 09:04 |
2.154 09:19 |
6.228 02.01.26 |
2.154 25.09.26 |
1'501'316 |
|
HORNBACH Hold I 25.09.2026 / 13:28:01 |
82.80 | 0.61% |
83.50 10:15 |
82.50 13:06 |
89.30 08.09.26 |
74.15 23.03.26 |
2'793 |
|
HYPOPORT N 25.09.2026 / 13:35:54 |
72.25 | 5.55% |
72.55 11:10 |
69.05 09:01 |
134.00 13.01.26 |
68 24.09.26 |
4'523 |
|
JOST Werke I 25.09.2026 / 13:42:21 |
60.80 | 1.84% |
60.90 13:24 |
59.80 10:03 |
67.60 12.02.26 |
48.35 30.03.26 |
5'223 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:46 / 25.09.26 |
13'964.05 | 0.42% | |
|
Eurozone 50 14:01 / 25.09.26 |
648.58 | 0.84% | |
|
L&S Dax 14:01 / 25.09.26 |
25'442.00 | 0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 13:46 / 25.09.26 |
14.122 | -3.48% | |
|
EUR/CHF 14:01 / 25.09.26 |
0.9446 | 0.27% | |
|
USD/CHF 14:01 / 25.09.26 |
0.8284 | 0.08% | |
|
Gold 1 Uz 14:01 / 25.09.26 |
4'304.10 | 0.60% | |
|
Rohöl Brent 14:01 / 25.09.26 |
98.35 | -2.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:01 / 25.09.26 |
887.99 | 0.89% |
Top 5zur Gesamtübersicht
|
Nordex 13:45 / 25.09.26 |
40.10 | 4.54% | |
|
Commerzbank I 13:46 / 25.09.26 |
42.33 | 2.84% | |
|
adidas N 13:46 / 25.09.26 |
146.10 | 2.74% | |
|
Siemens Energy N 13:46 / 25.09.26 |
144.95 | 2.47% | |
|
Deutsche Bank N 13:46 / 25.09.26 |
31.74 | 2.15% |
Flop 5zur Gesamtübersicht
|
BASF N 13:46 / 25.09.26 |
51.23 | -2.37% | |
|
Rheinmetall I 13:46 / 25.09.26 |
980.90 | -0.89% | |
|
Continental I 13:45 / 25.09.26 |
69.25 | -0.53% | |
|
BMW I 13:45 / 25.09.26 |
56.52 | -0.49% | |
|
Mercedes-BenzGr N 13:46 / 25.09.26 |
41.26 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:01 / 25.09.26 |
20'892.80 | 0.90% |
Top 5zur Gesamtübersicht
|
Evonik Industr N 13:46 / 25.09.26 |
19.200 | 5.96% | |
|
thyssenkrupp I 13:46 / 25.09.26 |
15.225 | 3.82% | |
|
Fraport I 13:45 / 25.09.26 |
62.75 | 2.78% | |
|
TUI N 13:44 / 25.09.26 |
6.600 | 2.71% | |
|
Deutz I 13:46 / 25.09.26 |
11.430 | 2.33% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 13:44 / 25.09.26 |
29.47 | -2.42% | |
|
Carl Zeiss Medite I 13:45 / 25.09.26 |
31.00 | -2.02% | |
|
FUCHS Vz N 13:44 / 25.09.26 |
42.18 | -1.17% | |
|
LANXESS I 13:46 / 25.09.26 |
12.590 | -0.91% | |
|
Wacker Chemie I 13:46 / 25.09.26 |
87.30 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:01 / 25.09.26 |
33'652.47 | 0.15% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 13:35 / 25.09.26 |
72.25 | 5.55% | |
|
Wacker Neuson N 13:31 / 25.09.26 |
23.75 | 3.83% | |
|
Secunet Sec Netw I 13:41 / 25.09.26 |
235.25 | 3.63% | |
|
Redcare Pharm Br 13:37 / 25.09.26 |
61.70 | 3.35% | |
|
Befesa Rg 13:45 / 25.09.26 |
34.40 | 2.38% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 13:45 / 25.09.26 |
2.295 | -10.32% | |
|
ATOSS Software I 13:44 / 25.09.26 |
84.90 | -5.51% | |
|
Gerresheimer I 13:43 / 25.09.26 |
25.88 | -1.67% | |
|
TeamViewer I 13:41 / 25.09.26 |
6.175 | -1.20% | |
|
CHAPTERS Group I 13:44 / 25.09.26 |
40.30 | -1.10% |