Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.10.2026 - 17:30:02
- 34'328.33
- 1.50%
- 507.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.10.2026 / 17:30:00 |
46.92 | 3.62% | 1.64 | 46.80 | 47.04 | 38'413 | |
|
Adtran Networks I 21.10.2026 / 17:30:00 |
21.50 | 0.94% | 0.20 | 21.00 | 21.50 | 1'939 | |
|
ATOSS Software I 21.10.2026 / 17:30:00 |
93.80 | 0.97% | 0.90 | 93.60 | 94.20 | 6'980 | |
|
Basler I 21.10.2026 / 17:30:00 |
21.30 | 1.91% | 0.40 | 21.15 | 21.40 | 11'576 | |
|
Befesa Rg 21.10.2026 / 17:30:00 |
32.90 | 0.15% | 0.05 | 32.90 | 33.05 | 15'443 | |
|
CANCOM I 21.10.2026 / 17:30:00 |
23.35 | 2.19% | 0.50 | 23.30 | 23.35 | 45'214 | |
|
CEWE Stift I 21.10.2026 / 17:30:00 |
114.00 | 0.71% | 0.80 | 113.60 | 114.20 | 2'737 | |
|
CHAPTERS Group I 21.10.2026 / 17:30:00 |
45.65 | 0.88% | 0.40 | 44.65 | 46.85 | 1'247 | |
|
Douglas N 21.10.2026 / 17:30:00 |
7.660 | 2.68% | 0.20 | 7.640 | 7.830 | 12'779 | |
|
Draegerwerk Vz I 21.10.2026 / 17:30:00 |
96.95 | 2.16% | 2.05 | 96.70 | 97.20 | 16'003 | |
|
Duerr I 21.10.2026 / 17:30:00 |
16.580 | 0.97% | 0.16 | 16.540 | 16.580 | 472'380 | |
|
Eckert&Ziegler I 21.10.2026 / 17:30:00 |
13.310 | 3.82% | 0.49 | 13.290 | 13.330 | 78'930 | |
|
Evotec I 21.10.2026 / 17:30:00 |
2.864 | 5.33% | 0.15 | 2.850 | 2.864 | 488'922 | |
|
Fried Vorw Gr I 21.10.2026 / 17:30:00 |
72.10 | 8.34% | 5.55 | 71.95 | 72.25 | 42'267 | |
|
Germany Small Cap 50 21.10.2026 / 17:30:02 |
34'328.33 | 1.50% | 507.11 | 0 | |||
|
Gerresheimer I 21.10.2026 / 17:30:00 |
32.00 | -1.17% | -0.38 | 31.96 | 32.28 | 49'415 | |
|
GFT Tech I 21.10.2026 / 17:30:00 |
29.25 | 5.03% | 1.40 | 29.15 | 29.25 | 38'550 | |
|
GRENKE N 21.10.2026 / 17:30:00 |
10.120 | 0.80% | 0.08 | 10.100 | 10.140 | 8'854 | |
|
Haier Smart-D Rg 21.10.2026 / 17:30:00 |
1.830 | -0.26% | 0.00 | 1.795 | 1.883 | 3'533 | |
|
HelloFresh I 21.10.2026 / 17:30:00 |
3.044 | 3.68% | 0.11 | 3.036 | 3.046 | 413'568 | |
|
HORNBACH Hold I 21.10.2026 / 17:30:00 |
88.00 | 1.03% | 0.90 | 87.40 | 88.10 | 1'418 | |
|
HYPOPORT N 21.10.2026 / 17:30:00 |
84.45 | 5.50% | 4.40 | 83.80 | 84.60 | 9'140 | |
|
init innovation I 21.10.2026 / 17:30:00 |
42.50 | 0.83% | 0.35 | 41.65 | 43.35 | 1'114 | |
|
JOST Werke I 21.10.2026 / 17:30:00 |
61.20 | 0.49% | 0.30 | 61.00 | 61.50 | 51'693 | |
|
Jungheinrich Vz I 21.10.2026 / 17:30:00 |
21.97 | -1.39% | -0.31 | 21.94 | 22.00 | 45'797 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGL Carbon I 21.10.2026 / 17:30:00 |
5.120 | 60.32% | 25.72% | -10.33% | 14.54% | 41.83% | 62.03% | -15.59% |
|
MLP I 21.10.2026 / 17:30:00 |
11.080 | 59.30% | 79.67% | 5.52% | 15.42% | 37.30% | 52.83% | 143.69% |
|
GFT Tech I 21.10.2026 / 17:30:00 |
29.25 | 47.04% | 26.30% | 6.17% | 12.72% | 21.37% | 56.58% | 0.18% |
|
SAF-HOLLAND I 21.10.2026 / 17:30:00 |
22.45 | 46.05% | 50.82% | 2.05% | -0.22% | 4.91% | 56.99% | 84.23% |
|
SUSS MicroTec N 21.10.2026 / 17:30:00 |
55.50 | 39.62% | 11.35% | -9.61% | -22.86% | -20.09% | 57.27% | 156.84% |
|
Draegerwerk Vz I 21.10.2026 / 17:30:00 |
96.95 | 37.14% | 103.43% | -16.85% | -22.07% | 0.78% | 26.73% | 93.48% |
|
Basler I 21.10.2026 / 17:30:00 |
21.30 | 36.07% | 237.10% | -5.33% | -13.94% | -8.58% | 12.82% | 156.44% |
|
tonies Rg-A-Unty 21.10.2026 / 17:30:00 |
14.480 | 34.74% | 84.74% | 18.69% | 23.76% | 13.84% | 70.55% | 204.23% |
|
PVA TePla I 21.10.2026 / 17:30:00 |
30.12 | 30.61% | 129.25% | -4.38% | -3.37% | -3.77% | 1.76% | 102.59% |
|
2G ENERGY I 21.10.2026 / 17:30:00 |
46.92 | 28.82% | 96.44% | -15.00% | -27.59% | -13.99% | 45.26% | 112.08% |
|
Secunet Sec Netw I 21.10.2026 / 17:30:00 |
246.00 | 28.23% | 105.17% | -0.61% | -1.01% | 39.77% | 21.78% | 29.07% |
|
Gerresheimer I 21.10.2026 / 17:30:00 |
32.00 | 17.15% | -54.23% | 8.55% | 18.74% | 13.64% | 15.11% | -66.36% |
|
TeamViewer I 21.10.2026 / 17:30:00 |
7.410 | 16.79% | -25.59% | 6.70% | 15.06% | 10.39% | 11.14% | -53.39% |
|
Redcare Pharm Br 21.10.2026 / 17:30:00 |
78.10 | 15.71% | -42.28% | 6.99% | 25.87% | 12.70% | -2.01% | -27.45% |
|
JOST Werke I 21.10.2026 / 17:30:00 |
61.20 | 12.57% | 34.44% | -1.61% | -1.29% | 6.99% | 18.83% | 34.44% |
|
Befesa Rg 21.10.2026 / 17:30:00 |
32.90 | 10.98% | 57.63% | -5.46% | -3.38% | -6.00% | 10.92% | 23.13% |
|
CEWE Stift I 21.10.2026 / 17:30:00 |
114.00 | 9.69% | 9.69% | 2.89% | 5.95% | 16.45% | 10.68% | 34.04% |
|
CHAPTERS Group I 21.10.2026 / 17:30:00 |
45.65 | 7.87% | 79.56% | 4.22% | 8.69% | 20.77% | 27.51% | 0.00% |
|
Germany Small Cap 50 21.10.2026 / 17:30:02 |
34'328.33 | 5.53% | 28.31% | 2.84% | -0.07% | -1.33% | 7.84% | 48.32% |
|
HORNBACH Hold I 21.10.2026 / 17:30:00 |
88.00 | 3.75% | 19.48% | 4.14% | 2.92% | 3.77% | -1.23% | 53.75% |
|
ProCredit Hldg N 21.10.2026 / 17:30:00 |
8.885 | 3.55% | 14.55% | -1.61% | -0.95% | 8.95% | -5.88% | 34.46% |
|
NORMA Group N 21.10.2026 / 17:30:00 |
15.480 | 1.71% | -0.67% | 3.20% | -4.68% | -15.22% | 6.91% | -8.84% |
|
Adtran Networks I 21.10.2026 / 17:30:00 |
21.50 | -2.29% | 6.71% | 0.23% | -2.71% | -6.52% | -0.23% | 6.50% |
|
Wacker Neuson N 21.10.2026 / 17:30:00 |
22.93 | -7.89% | 54.97% | 0.77% | -4.48% | 3.03% | 20.15% | 30.15% |
|
Haier Smart-D Rg 21.10.2026 / 17:30:00 |
1.830 | -8.83% | 0.68% | -1.50% | -0.53% | -1.28% | -7.70% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.10.2026 / 17:30:00 |
46.92 | 3.62% |
47.10 17:20 |
45.24 10:37 |
76.20 03.06.26 |
30.9 23.03.26 |
38'413 |
|
Adtran Networks I 21.10.2026 / 17:30:00 |
21.50 | 0.94% |
21.50 14:14 |
21.30 13:12 |
23.35 10.08.26 |
21.1 29.09.26 |
1'939 |
|
ATOSS Software I 21.10.2026 / 17:30:00 |
93.80 | 0.97% |
94.00 17:14 |
91.45 09:42 |
123.30 13.01.26 |
65.1 26.06.26 |
6'980 |
|
Basler I 21.10.2026 / 17:30:00 |
21.30 | 1.91% |
21.38 09:31 |
20.98 12:30 |
31.95 22.06.26 |
11.41 31.03.26 |
11'576 |
|
Befesa Rg 21.10.2026 / 17:30:00 |
32.90 | 0.15% |
33.35 09:28 |
32.65 09:09 |
38.13 09.09.26 |
26.58 23.03.26 |
15'443 |
|
CANCOM I 21.10.2026 / 17:30:00 |
23.35 | 2.19% |
23.40 15:08 |
22.65 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
45'214 |
|
CEWE Stift I 21.10.2026 / 17:30:00 |
114.00 | 0.71% |
114.70 14:53 |
112.20 09:37 |
114.80 06.10.26 |
89.2 30.03.26 |
2'737 |
|
CHAPTERS Group I 21.10.2026 / 17:30:00 |
45.65 | 0.88% |
45.80 11:07 |
45.00 09:07 |
47.70 03.09.26 |
25.2 03.03.26 |
1'247 |
|
Douglas N 21.10.2026 / 17:30:00 |
7.660 | 2.68% |
7.720 15:58 |
7.385 09:19 |
12.520 02.01.26 |
6.93 09.10.26 |
12'779 |
|
Draegerwerk Vz I 21.10.2026 / 17:30:00 |
96.95 | 2.16% |
98.30 15:02 |
94.60 09:00 |
125.40 28.09.26 |
67 05.01.26 |
16'003 |
|
Duerr I 21.10.2026 / 17:30:00 |
16.580 | 0.97% |
16.640 15:56 |
16.080 09:48 |
25.10 18.02.26 |
15.74 15.10.26 |
472'380 |
|
Eckert&Ziegler I 21.10.2026 / 17:30:00 |
13.310 | 3.82% |
13.370 15:52 |
12.760 09:24 |
16.845 29.05.26 |
11.97 06.10.26 |
78'930 |
|
Evotec I 21.10.2026 / 17:30:00 |
2.864 | 5.33% |
2.866 17:29 |
2.690 09:30 |
6.720 14.01.26 |
2.41 13.10.26 |
488'922 |
|
Fried Vorw Gr I 21.10.2026 / 17:30:00 |
72.10 | 8.34% |
74.30 12:52 |
67.25 09:11 |
103.00 27.01.26 |
55.15 08.06.26 |
42'267 |
|
Germany Small Cap 50 21.10.2026 / 17:30:02 |
34'328.33 | 1.50% |
34'367.58 15:01 |
33'731.79 09:12 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 21.10.2026 / 17:30:00 |
32.00 | -1.17% |
32.98 09:02 |
31.98 17:29 |
32.98 21.10.26 |
14.86 26.02.26 |
49'415 |
|
GFT Tech I 21.10.2026 / 17:30:00 |
29.25 | 5.03% |
29.30 15:15 |
28.15 09:04 |
29.30 21.10.26 |
13.78 25.02.26 |
38'550 |
|
GRENKE N 21.10.2026 / 17:30:00 |
10.120 | 0.80% |
10.170 11:34 |
10.020 09:38 |
16.030 09.01.26 |
9.73 08.10.26 |
8'854 |
|
Haier Smart-D Rg 21.10.2026 / 17:30:00 |
1.830 | -0.26% |
1.843 17:09 |
1.830 17:25 |
2.109 20.01.26 |
1.78 27.04.26 |
3'533 |
|
HelloFresh I 21.10.2026 / 17:30:00 |
3.044 | 3.68% |
3.064 13:27 |
2.899 09:29 |
6.228 02.01.26 |
2.154 25.09.26 |
413'568 |
|
HORNBACH Hold I 21.10.2026 / 17:30:00 |
88.00 | 1.03% |
88.00 14:28 |
87.05 11:12 |
89.30 08.09.26 |
74.15 23.03.26 |
1'418 |
|
HYPOPORT N 21.10.2026 / 17:30:00 |
84.45 | 5.50% |
84.45 17:29 |
79.25 09:51 |
134.00 13.01.26 |
67.05 08.10.26 |
9'140 |
|
init innovation I 21.10.2026 / 17:30:00 |
42.50 | 0.83% |
42.55 13:12 |
42.30 13:23 |
54.80 06.05.26 |
38.2 19.03.26 |
1'114 |
|
JOST Werke I 21.10.2026 / 17:30:00 |
61.20 | 0.49% |
61.50 15:04 |
60.05 15:45 |
67.60 12.02.26 |
48.35 30.03.26 |
51'693 |
|
Jungheinrich Vz I 21.10.2026 / 17:30:00 |
21.97 | -1.39% |
22.22 13:26 |
21.56 09:08 |
38.10 26.01.26 |
20.62 08.10.26 |
45'797 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 22:46 / 21.10.26 |
25'610.00 | 0.70% | |
|
S&P 500 (ETF SPY) 22:15 / 21.10.26 |
773.09 | 0.34% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 22:47 / 21.10.26 |
0.9262 | -0.09% | |
|
USD/CHF 22:47 / 21.10.26 |
0.8244 | -0.08% | |
|
Gold 1 Uz 22:46 / 21.10.26 |
4'141.86 | 0.41% | |
|
Rohöl Brent 22:47 / 21.10.26 |
109.41 | 0.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 21.10.26 |
891.27 | 1.20% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 21.10.26 |
208.45 | 3.30% | |
|
Bayer N 17:30 / 21.10.26 |
44.71 | 2.73% | |
|
Siemens N 17:30 / 21.10.26 |
266.60 | 2.58% | |
|
Siemens Energy N 17:30 / 21.10.26 |
133.13 | 2.15% | |
|
Infineon Technolo N 17:30 / 21.10.26 |
53.15 | 1.84% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 21.10.26 |
1'021.00 | -3.17% | |
|
HENSOLDT I 17:30 / 21.10.26 |
84.45 | -2.21% | |
|
Fres Med Care I 17:30 / 21.10.26 |
38.51 | -2.16% | |
|
Merck I 17:30 / 21.10.26 |
143.70 | -1.81% | |
|
Continental I 17:30 / 21.10.26 |
67.88 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 21.10.26 |
21'155.18 | 1.16% |
Top 5zur Gesamtübersicht
|
Jenoptik N 17:30 / 21.10.26 |
40.36 | 12.17% | |
|
Aroundtown Br 17:30 / 21.10.26 |
1.425 | 5.48% | |
|
LEG Immobilien N 17:30 / 21.10.26 |
48.54 | 4.48% | |
|
TAG Immobil I 17:30 / 21.10.26 |
11.195 | 4.14% | |
|
PUMA I 17:30 / 21.10.26 |
25.46 | 4.11% |
Flop 5zur Gesamtübersicht
|
AUMOVIO N 17:30 / 21.10.26 |
35.40 | -2.75% | |
|
AUTO1 Group I 17:30 / 21.10.26 |
18.090 | -2.51% | |
|
K+S N 17:30 / 21.10.26 |
12.780 | -2.29% | |
|
Aurubis I 17:30 / 21.10.26 |
140.40 | -2.16% | |
|
Suedzucker I 17:30 / 21.10.26 |
11.490 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 21.10.26 |
34'328.33 | 1.50% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:30 / 21.10.26 |
72.10 | 8.34% | |
|
HYPOPORT N 17:30 / 21.10.26 |
84.45 | 5.50% | |
|
Evotec I 17:30 / 21.10.26 |
2.864 | 5.33% | |
|
TeamViewer I 17:30 / 21.10.26 |
7.410 | 5.22% | |
|
GFT Tech I 17:30 / 21.10.26 |
29.25 | 5.03% |
Flop 5zur Gesamtübersicht
|
LANXESS I 17:30 / 21.10.26 |
12.105 | -1.75% | |
|
Jungheinrich Vz I 17:30 / 21.10.26 |
21.97 | -1.39% | |
|
Gerresheimer I 17:30 / 21.10.26 |
32.00 | -1.17% | |
|
Stabilus I 17:30 / 21.10.26 |
15.830 | -0.69% | |
|
Vossloh I 17:30 / 21.10.26 |
51.15 | -0.49% |