Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 26.05.2026 - 16:17:54
- 36'435.67
- 0.54%
- 196.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.05.2026 / 16:02:42 |
68.60 | 20.46% | 11.65 | 68.50 | 68.70 | 36'368 | |
|
Adtran Networks I 26.05.2026 / 13:02:26 |
22.60 | 2.73% | 0.60 | 22.60 | 23.50 | 0 | |
|
Alzchem Grp I 26.05.2026 / 15:59:56 |
169.50 | 1.41% | 2.35 | 169.60 | 169.90 | 1'953 | |
|
ATOSS Software I 26.05.2026 / 16:00:53 |
76.55 | -3.65% | -2.90 | 76.30 | 76.70 | 4'851 | |
|
Befesa Rg 26.05.2026 / 16:02:52 |
35.00 | 1.01% | 0.35 | 34.90 | 35.05 | 25'048 | |
|
CANCOM I 26.05.2026 / 16:00:17 |
27.25 | 0.93% | 0.25 | 27.25 | 27.35 | 12'722 | |
|
CEWE Stift I 26.05.2026 / 15:57:59 |
101.40 | -0.59% | -0.60 | 101.20 | 101.60 | 1'774 | |
|
CHAPTERS Group I 26.05.2026 / 15:54:21 |
32.35 | -1.07% | -0.35 | 32.35 | 32.70 | 10'546 | |
|
DATAGROUP 26.05.2026 / 15:36:54 |
74.20 | -1.40% | -1.05 | 74.20 | 75.80 | 22 | |
|
Deut Pfandbrfbk I 26.05.2026 / 15:58:37 |
3.515 | 0.77% | 0.03 | 3.508 | 3.532 | 114'161 | |
|
Douglas N 26.05.2026 / 16:01:08 |
8.560 | 0.18% | 0.02 | 8.540 | 8.570 | 14'512 | |
|
Draegerwerk Vz I 26.05.2026 / 16:00:09 |
90.90 | -2.05% | -1.90 | 90.70 | 91.20 | 2'762 | |
|
Duerr I 26.05.2026 / 16:01:31 |
21.05 | -1.86% | -0.40 | 20.90 | 21.10 | 18'556 | |
|
Eckert&Ziegler I 26.05.2026 / 16:02:00 |
15.330 | -0.55% | -0.09 | 15.300 | 15.380 | 31'594 | |
|
Energiekontor I 26.05.2026 / 16:00:12 |
48.65 | -1.82% | -0.90 | 48.65 | 48.85 | 4'796 | |
|
Evotec I 26.05.2026 / 16:00:56 |
4.986 | -1.46% | -0.07 | 4.982 | 4.990 | 141'993 | |
|
Fried Vorw Gr I 26.05.2026 / 16:02:42 |
69.88 | 0.47% | 0.33 | 69.80 | 69.95 | 22'418 | |
|
Germany Small Cap 50 26.05.2026 / 16:17:55 |
36'435.67 | 0.54% | 196.03 | 0 | |||
|
Gerresheimer I 26.05.2026 / 15:54:36 |
27.34 | -0.07% | -0.02 | 27.36 | 27.46 | 14'922 | |
|
GRENKE N 26.05.2026 / 16:01:50 |
12.740 | -0.78% | -0.10 | 12.720 | 12.780 | 8'197 | |
|
Haier Smart-D Rg 26.05.2026 / 15:53:51 |
1.869 | 0.73% | 0.01 | 1.856 | 1.867 | 3'297 | |
|
Heidelberger Druc I 26.05.2026 / 16:01:12 |
1.427 | -0.63% | -0.01 | 1.424 | 1.429 | 86'951 | |
|
HelloFresh I 26.05.2026 / 16:02:47 |
4.297 | -0.24% | -0.01 | 4.296 | 4.311 | 213'003 | |
|
HORNBACH Hold I 26.05.2026 / 16:02:01 |
79.80 | 0.38% | 0.30 | 79.60 | 79.90 | 1'242 | |
|
HYPOPORT N 26.05.2026 / 16:00:59 |
80.43 | -2.10% | -1.73 | 80.10 | 80.55 | 2'273 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 26.05.2026 / 16:02:17 |
92.95 | 136.92% | 88.96% | 9.16% | 36.59% | 74.23% | 133.60% | 285.80% |
|
Jenoptik N 26.05.2026 / 16:02:40 |
45.63 | 130.42% | 101.70% | 9.42% | 44.58% | 72.71% | 135.94% | 51.78% |
|
SMA Solar Tech I 26.05.2026 / 16:02:37 |
68.10 | 95.23% | 390.43% | 11.00% | 30.58% | 134.91% | 228.03% | -33.32% |
|
Siltronic N 26.05.2026 / 16:01:32 |
96.70 | 94.01% | 102.74% | 14.37% | 39.84% | 82.97% | 163.78% | 29.59% |
|
PVA TePla I 26.05.2026 / 16:01:55 |
44.86 | 91.75% | 236.57% | 8.25% | 32.49% | 66.64% | 153.88% | 127.53% |
|
2G ENERGY I 26.05.2026 / 16:02:42 |
68.60 | 62.02% | 147.07% | 26.34% | 36.79% | 94.06% | 125.66% | 121.17% |
|
Kloeckner&Co N 26.05.2026 / 14:20:52 |
12.370 | 53.09% | 179.91% | -1.36% | -1.75% | 12.05% | 84.90% | 36.75% |
|
Energiekontor I 26.05.2026 / 16:00:12 |
48.65 | 38.41% | 0.30% | -1.42% | 22.85% | 30.25% | 10.44% | -29.62% |
|
Draegerwerk Vz I 26.05.2026 / 16:00:09 |
90.90 | 34.10% | 98.93% | 4.00% | -0.98% | 4.84% | 37.10% | 105.76% |
|
Pfisterer I 26.05.2026 / 16:00:50 |
102.40 | 32.90% | 0.00% | 5.35% | -0.82% | 39.89% | 199.85% | 0.00% |
|
SAF-HOLLAND I 26.05.2026 / 15:59:40 |
19.800 | 29.21% | 33.42% | 3.66% | 13.27% | 10.61% | 19.71% | 52.72% |
|
MLP I 26.05.2026 / 15:40:02 |
8.140 | 18.31% | 33.44% | 1.62% | 6.13% | 16.37% | -0.12% | 58.98% |
|
Befesa Rg 26.05.2026 / 16:02:52 |
35.00 | 17.06% | 66.27% | 4.63% | 3.86% | 13.60% | 26.77% | -5.22% |
|
Germany Small Cap 50 26.05.2026 / 16:17:55 |
36'435.67 | 12.01% | 37.49% | 3.73% | 9.04% | 14.60% | 16.04% | 40.92% |
|
Secunet Sec Netw I 26.05.2026 / 16:00:00 |
204.75 | 10.45% | 76.72% | 1.36% | 13.75% | 7.42% | -1.33% | 5.78% |
|
Alzchem Grp I 26.05.2026 / 15:59:56 |
169.50 | 8.40% | 194.28% | 2.67% | -2.70% | 9.92% | 39.62% | 0.00% |
|
DATAGROUP 26.05.2026 / 15:36:54 |
74.20 | 7.50% | 63.41% | -3.13% | 2.24% | 1.64% | 33.57% | 36.08% |
|
Adtran Networks I 26.05.2026 / 13:02:26 |
22.60 | 5.05% | 14.73% | -4.35% | -3.93% | 2.69% | 11.17% | 16.48% |
|
JOST Werke I 26.05.2026 / 15:51:07 |
57.00 | 4.44% | 24.72% | 3.83% | 10.68% | -8.21% | 12.43% | 13.80% |
|
tonies Rg-A-Unty 26.05.2026 / 15:53:44 |
10.760 | 2.02% | 39.87% | 2.67% | 6.53% | -1.82% | 75.96% | 112.60% |
|
Kontron 26.05.2026 / 16:01:41 |
23.02 | 1.40% | 19.92% | 1.50% | 8.79% | 3.88% | -1.20% | 19.18% |
|
Eckert&Ziegler I 26.05.2026 / 16:02:00 |
15.330 | 1.15% | 4.06% | 4.18% | 2.06% | 3.86% | -26.18% | 16.14% |
|
CANCOM I 26.05.2026 / 16:00:17 |
27.25 | 1.12% | 15.29% | 3.42% | 9.88% | 16.83% | -3.11% | -5.73% |
|
PNE N 26.05.2026 / 15:59:48 |
10.020 | 0.00% | -9.32% | 2.87% | 10.29% | 14.65% | -33.20% | -28.23% |
|
Gerresheimer I 26.05.2026 / 15:54:36 |
27.34 | -1.01% | -61.33% | 11.50% | 14.44% | 70.77% | -55.22% | -73.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.05.2026 / 16:02:42 |
68.60 | 20.46% |
70.38 15:50 |
56.05 13:55 |
70.38 26.05.26 |
30.9 23.03.26 |
36'368 |
|
Adtran Networks I 26.05.2026 / 13:02:26 |
22.60 | 2.73% |
23.10 05.05.26 |
21.7 02.01.26 |
80 | ||
|
Alzchem Grp I 26.05.2026 / 15:59:56 |
169.50 | 1.41% |
169.50 15:59 |
166.75 09:00 |
190.00 15.04.26 |
136.2 05.02.26 |
1'953 |
|
ATOSS Software I 26.05.2026 / 16:00:53 |
76.55 | -3.65% |
78.95 09:01 |
76.00 15:39 |
123.30 13.01.26 |
69 14.05.26 |
4'851 |
|
Befesa Rg 26.05.2026 / 16:02:52 |
35.00 | 1.01% |
35.05 14:16 |
34.63 15:25 |
35.65 17.04.26 |
26.58 23.03.26 |
25'048 |
|
CANCOM I 26.05.2026 / 16:00:17 |
27.25 | 0.93% |
27.25 15:19 |
26.85 09:51 |
29.38 28.01.26 |
20.2 20.03.26 |
12'722 |
|
CEWE Stift I 26.05.2026 / 15:57:59 |
101.40 | -0.59% |
102.40 09:15 |
100.80 09:00 |
106.40 08.01.26 |
89.2 30.03.26 |
1'774 |
|
CHAPTERS Group I 26.05.2026 / 15:54:21 |
32.35 | -1.07% |
32.55 10:13 |
32.20 14:44 |
42.30 02.01.26 |
25.2 03.03.26 |
10'546 |
|
DATAGROUP 26.05.2026 / 15:36:54 |
74.20 | -1.40% |
74.70 14:16 |
74.20 15:36 |
77.90 14.05.26 |
68.85 19.01.26 |
22 |
|
Deut Pfandbrfbk I 26.05.2026 / 15:58:37 |
3.515 | 0.77% |
3.650 09:47 |
3.502 14:13 |
4.434 15.01.26 |
2.71 17.03.26 |
114'161 |
|
Douglas N 26.05.2026 / 16:01:08 |
8.560 | 0.18% |
8.580 15:58 |
8.450 09:35 |
12.520 02.01.26 |
8.23 18.05.26 |
14'512 |
|
Draegerwerk Vz I 26.05.2026 / 16:00:09 |
90.90 | -2.05% |
92.50 09:28 |
90.80 15:55 |
98.85 23.04.26 |
67 05.01.26 |
2'762 |
|
Duerr I 26.05.2026 / 16:01:31 |
21.05 | -1.86% |
21.35 09:03 |
21.00 11:15 |
25.10 18.02.26 |
17.2 23.03.26 |
18'556 |
|
Eckert&Ziegler I 26.05.2026 / 16:02:00 |
15.330 | -0.55% |
15.420 09:30 |
15.140 15:41 |
16.640 12.01.26 |
13.29 23.03.26 |
31'594 |
|
Energiekontor I 26.05.2026 / 16:00:12 |
48.65 | -1.82% |
49.35 09:00 |
47.50 12:42 |
50.50 19.05.26 |
30.15 19.03.26 |
4'796 |
|
Evotec I 26.05.2026 / 16:00:56 |
4.986 | -1.46% |
5.045 13:40 |
4.954 09:27 |
6.720 14.01.26 |
3.995 13.03.26 |
141'993 |
|
Fried Vorw Gr I 26.05.2026 / 16:02:42 |
69.88 | 0.47% |
70.50 09:33 |
68.80 13:21 |
103.00 27.01.26 |
63.9 01.04.26 |
22'418 |
|
Germany Small Cap 50 26.05.2026 / 16:17:55 |
36'435.67 | 0.54% |
36'439.92 16:16 |
36'100.64 11:19 |
36'439.92 26.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 26.05.2026 / 15:54:36 |
27.34 | -0.07% |
27.54 09:58 |
26.70 09:02 |
28.82 12.05.26 |
14.86 26.02.26 |
14'922 |
|
GRENKE N 26.05.2026 / 16:01:50 |
12.740 | -0.78% |
12.810 09:12 |
12.650 11:29 |
16.030 09.01.26 |
11.92 13.05.26 |
8'197 |
|
Haier Smart-D Rg 26.05.2026 / 15:53:51 |
1.869 | 0.73% |
1.903 11:13 |
1.856 15:30 |
2.109 20.01.26 |
1.78 27.04.26 |
3'297 |
|
Heidelberger Druc I 26.05.2026 / 16:01:12 |
1.427 | -0.63% |
1.435 09:04 |
1.399 10:31 |
2.065 16.01.26 |
1.293 16.03.26 |
86'951 |
|
HelloFresh I 26.05.2026 / 16:02:47 |
4.297 | -0.24% |
4.383 15:11 |
4.234 10:36 |
6.228 02.01.26 |
3.503 23.03.26 |
213'003 |
|
HORNBACH Hold I 26.05.2026 / 16:02:01 |
79.80 | 0.38% |
80.20 13:12 |
79.05 10:33 |
86.50 23.02.26 |
74.15 23.03.26 |
1'242 |
|
HYPOPORT N 26.05.2026 / 16:00:59 |
80.43 | -2.10% |
82.25 09:29 |
79.90 13:54 |
134.00 13.01.26 |
68.2 30.03.26 |
2'273 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:02 / 26.05.26 |
13'566.32 | 0.47% | |
|
Eurozone 50 16:17 / 26.05.26 |
630.77 | -0.73% | |
|
L&S Dax 16:17 / 26.05.26 |
25'270.00 | -0.51% | |
|
S&P 500 (ETF SPY) 16:02 / 26.05.26 |
750.87 | 0.70% | |
|
VSMI Vola-Index 16:02 / 26.05.26 |
16.225 | -3.27% | |
|
EUR/CHF 16:17 / 26.05.26 |
0.9126 | 0.13% | |
|
USD/CHF 16:17 / 26.05.26 |
0.7852 | 0.29% | |
|
Gold 1 Uz 16:17 / 26.05.26 |
4'509.46 | -1.35% | |
|
Rohöl Brent 16:17 / 26.05.26 |
97.17 | 3.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:17 / 26.05.26 |
888.15 | -0.50% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 16:02 / 26.05.26 |
77.47 | 1.47% | |
|
BASF N 16:02 / 26.05.26 |
51.62 | 0.96% | |
|
E.ON N 16:02 / 26.05.26 |
18.610 | 0.81% | |
|
Knorr-Bremse I 16:01 / 26.05.26 |
101.80 | 0.59% | |
|
Vonovia N 16:02 / 26.05.26 |
21.69 | 0.49% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 16:02 / 26.05.26 |
86.22 | -3.60% | |
|
MTU Aero Engin N 16:02 / 26.05.26 |
307.55 | -2.58% | |
|
Nemetschek I 16:02 / 26.05.26 |
63.05 | -2.47% | |
|
Bayer N 16:02 / 26.05.26 |
37.75 | -1.91% | |
|
SAP I 16:02 / 26.05.26 |
151.72 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:17 / 26.05.26 |
22'045.61 | 0.08% |
Top 5zur Gesamtübersicht
|
CECONOMY I 15:28 / 26.05.26 |
4.085 | 3.42% | |
|
Aurubis I 16:02 / 26.05.26 |
207.60 | 3.39% | |
|
Salzgitter I 16:02 / 26.05.26 |
59.85 | 2.75% | |
|
Verbio I 16:02 / 26.05.26 |
38.80 | 2.59% | |
|
K+S N 16:02 / 26.05.26 |
14.810 | 2.53% |
Flop 5zur Gesamtübersicht
|
Sartorius Vz I 16:02 / 26.05.26 |
230.20 | -2.62% | |
|
Stroeer I 16:02 / 26.05.26 |
37.21 | -2.54% | |
|
AIXTRON N 16:02 / 26.05.26 |
52.94 | -2.47% | |
|
Wacker Chemie I 16:01 / 26.05.26 |
98.35 | -2.38% | |
|
TUI N 16:02 / 26.05.26 |
6.729 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:17 / 26.05.26 |
36'435.67 | 0.54% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 16:02 / 26.05.26 |
68.60 | 20.46% | |
|
PVA TePla I 16:01 / 26.05.26 |
44.86 | 2.61% | |
|
Siltronic N 16:01 / 26.05.26 |
96.70 | 2.22% | |
|
SMA Solar Tech I 16:02 / 26.05.26 |
68.10 | 2.18% | |
|
KSB Vz 15:54 / 26.05.26 |
851.00 | 1.92% |
Flop 5zur Gesamtübersicht
|
ATOSS Software I 16:00 / 26.05.26 |
76.55 | -3.65% | |
|
Mensch und Maschi I 15:45 / 26.05.26 |
36.65 | -3.04% | |
|
Redcare Pharm Br 16:01 / 26.05.26 |
44.12 | -2.17% | |
|
HYPOPORT N 16:00 / 26.05.26 |
80.43 | -2.10% | |
|
Draegerwerk Vz I 16:00 / 26.05.26 |
90.90 | -2.05% |