Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 30.10.2026 - 17:30:02
- 33'650.20
- -2.14%
- -735.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.10.2026 / 17:30:00 |
45.93 | -5.92% | -2.89 | 45.64 | 46.06 | 9'784 | |
|
Adtran Networks I 30.10.2026 / 17:30:00 |
22.05 | 0.68% | 0.15 | 21.40 | 22.00 | 1'602 | |
|
ATOSS Software I 30.10.2026 / 17:30:00 |
94.75 | 2.88% | 2.65 | 94.60 | 94.90 | 16'862 | |
|
Basler I 30.10.2026 / 17:30:00 |
22.70 | -6.97% | -1.70 | 22.70 | 22.85 | 40'209 | |
|
Befesa Rg 30.10.2026 / 17:30:00 |
36.78 | -2.26% | -0.85 | 36.10 | 37.45 | 55'525 | |
|
CANCOM I 30.10.2026 / 17:30:00 |
21.00 | -2.67% | -0.58 | 20.95 | 21.00 | 57'016 | |
|
CEWE Stift I 30.10.2026 / 17:30:00 |
111.80 | -1.76% | -2.00 | 109.80 | 112.20 | 4'185 | |
|
CHAPTERS Group I 30.10.2026 / 17:30:00 |
46.13 | -5.63% | -2.75 | 46.00 | 47.00 | 3'826 | |
|
Douglas N 30.10.2026 / 17:30:00 |
7.715 | 1.11% | 0.09 | 7.560 | 7.870 | 49'228 | |
|
Draegerwerk Vz I 30.10.2026 / 17:30:00 |
102.00 | -2.11% | -2.20 | 101.80 | 102.40 | 8'764 | |
|
Duerr I 30.10.2026 / 17:30:00 |
16.100 | -3.59% | -0.60 | 16.060 | 16.160 | 23'692 | |
|
Eckert&Ziegler I 30.10.2026 / 17:30:00 |
13.310 | 0.60% | 0.08 | 13.290 | 13.330 | 41'117 | |
|
Evotec I 30.10.2026 / 17:30:00 |
2.840 | -3.01% | -0.09 | 2.832 | 2.844 | 196'192 | |
|
Fried Vorw Gr I 30.10.2026 / 17:30:00 |
69.98 | -3.55% | -2.58 | 69.80 | 70.10 | 41'254 | |
|
Germany Small Cap 50 30.10.2026 / 17:30:02 |
33'650.20 | -2.14% | -735.00 | 0 | |||
|
Gerresheimer I 30.10.2026 / 17:30:00 |
32.38 | 1.31% | 0.42 | 32.28 | 32.40 | 68'535 | |
|
GFT Tech I 30.10.2026 / 17:30:00 |
28.05 | -0.88% | -0.25 | 27.95 | 28.10 | 19'605 | |
|
GRENKE N 30.10.2026 / 17:30:00 |
10.060 | -0.40% | -0.04 | 10.060 | 10.100 | 8'762 | |
|
Haier Smart-D Rg 30.10.2026 / 17:30:00 |
1.814 | 0.92% | 0.02 | 1.772 | 1.822 | 3'644 | |
|
HelloFresh I 30.10.2026 / 17:30:00 |
2.682 | -3.53% | -0.10 | 2.678 | 2.687 | 142'778 | |
|
HORNBACH Hold I 30.10.2026 / 17:30:00 |
90.60 | 0.67% | 0.60 | 90.40 | 90.70 | 3'896 | |
|
HYPOPORT N 30.10.2026 / 17:30:00 |
81.35 | 0.37% | 0.30 | 81.30 | 81.60 | 3'495 | |
|
init innovation I 30.10.2026 / 17:30:00 |
41.50 | -0.48% | -0.20 | 41.10 | 42.15 | 1'088 | |
|
JOST Werke I 30.10.2026 / 17:30:00 |
56.30 | -2.76% | -1.60 | 56.20 | 56.70 | 8'837 | |
|
Jungheinrich Vz I 30.10.2026 / 17:30:00 |
21.48 | -2.72% | -0.60 | 21.46 | 21.52 | 24'633 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGL Carbon I 30.10.2026 / 17:30:00 |
4.970 | 73.44% | 36.01% | 2.21% | -0.05% | 15.72% | 62.15% | -5.45% |
|
MLP I 30.10.2026 / 17:30:00 |
11.090 | 61.92% | 82.62% | 1.00% | 8.94% | 43.10% | 55.98% | 147.83% |
|
Basler I 30.10.2026 / 17:30:00 |
22.70 | 58.85% | 293.55% | 11.55% | -6.97% | -4.02% | 30.16% | 225.77% |
|
Draegerwerk Vz I 30.10.2026 / 17:30:00 |
102.00 | 50.58% | 123.37% | 1.90% | -12.82% | -6.93% | 39.53% | 120.53% |
|
GFT Tech I 30.10.2026 / 17:30:00 |
28.05 | 49.42% | 28.34% | -0.53% | 6.65% | 18.11% | 57.76% | 1.80% |
|
PVA TePla I 30.10.2026 / 17:30:00 |
29.66 | 41.54% | 148.42% | 6.46% | -17.61% | -1.59% | 11.25% | 127.25% |
|
SUSS MicroTec N 30.10.2026 / 17:30:00 |
51.10 | 41.03% | 12.47% | 3.48% | -33.89% | -39.06% | 83.15% | 231.33% |
|
SAF-HOLLAND I 30.10.2026 / 17:30:00 |
20.95 | 38.98% | 43.51% | 2.70% | -2.33% | -2.56% | 49.64% | 69.41% |
|
2G ENERGY I 30.10.2026 / 17:30:00 |
45.93 | 38.89% | 111.80% | 2.68% | -26.16% | -20.09% | 59.62% | 131.37% |
|
Secunet Sec Netw I 30.10.2026 / 17:30:00 |
241.50 | 34.70% | 115.52% | 1.05% | -0.21% | 26.11% | 20.15% | 85.19% |
|
tonies Rg-A-Unty 30.10.2026 / 17:30:00 |
13.710 | 30.90% | 79.47% | -2.49% | 16.58% | 13.87% | 56.51% | 180.95% |
|
Befesa Rg 30.10.2026 / 17:30:00 |
36.78 | 27.11% | 80.54% | 15.83% | 8.32% | 2.15% | 28.85% | 33.99% |
|
TeamViewer I 30.10.2026 / 17:30:00 |
7.320 | 22.47% | -21.97% | -1.38% | 14.46% | 12.01% | 14.91% | -48.77% |
|
CHAPTERS Group I 30.10.2026 / 17:30:00 |
46.13 | 16.51% | 93.95% | 0.27% | 19.49% | 2.96% | 22.02% | 0.00% |
|
Gerresheimer I 30.10.2026 / 17:30:00 |
32.38 | 15.63% | -54.83% | 2.60% | 17.49% | 23.40% | 16.64% | -63.93% |
|
Redcare Pharm Br 30.10.2026 / 17:30:00 |
69.15 | 13.66% | -43.30% | -12.08% | -2.19% | 9.33% | -3.35% | -31.28% |
|
CEWE Stift I 30.10.2026 / 17:30:00 |
111.80 | 10.27% | 10.27% | -2.27% | 3.33% | 13.68% | 12.59% | 31.18% |
|
HORNBACH Hold I 30.10.2026 / 17:30:00 |
90.60 | 7.21% | 23.46% | 1.23% | 7.73% | 5.96% | 4.86% | 61.87% |
|
JOST Werke I 30.10.2026 / 17:30:00 |
56.30 | 7.02% | 27.81% | -5.38% | -6.63% | -0.27% | 12.15% | 36.08% |
|
NORMA Group N 30.10.2026 / 17:30:00 |
15.180 | 5.67% | 3.20% | 1.47% | -10.81% | -19.60% | 7.81% | -5.67% |
|
ProCredit Hldg N 30.10.2026 / 17:30:00 |
8.720 | 5.45% | 16.64% | -0.34% | 1.87% | 6.34% | 12.95% | 33.23% |
|
Germany Small Cap 50 30.10.2026 / 17:30:02 |
33'650.20 | 3.45% | 30.45% | 2.64% | -1.02% | -4.70% | 7.95% | 50.23% |
|
Adtran Networks I 30.10.2026 / 17:30:00 |
22.05 | 0.46% | 9.72% | 1.15% | 0.68% | -4.96% | 1.61% | 9.50% |
|
Haier Smart-D Rg 30.10.2026 / 17:30:00 |
1.814 | -10.70% | -1.38% | -1.14% | -1.80% | -3.14% | -13.16% | 0.00% |
|
Kontron 30.10.2026 / 17:30:00 |
20.02 | -10.91% | 5.37% | -0.40% | -4.94% | -8.17% | -12.04% | 8.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.10.2026 / 17:30:00 |
45.93 | -5.92% |
46.77 09:04 |
45.43 17:11 |
76.20 03.06.26 |
30.9 23.03.26 |
9'784 |
|
Adtran Networks I 30.10.2026 / 17:30:00 |
22.05 | 0.68% |
22.15 14:42 |
22.00 14:42 |
23.35 10.08.26 |
21.1 29.09.26 |
1'602 |
|
ATOSS Software I 30.10.2026 / 17:30:00 |
94.75 | 2.88% |
95.00 09:42 |
92.00 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
16'862 |
|
Basler I 30.10.2026 / 17:30:00 |
22.70 | -6.97% |
23.80 09:04 |
22.60 11:24 |
31.95 22.06.26 |
11.41 31.03.26 |
40'209 |
|
Befesa Rg 30.10.2026 / 17:30:00 |
36.78 | -2.26% |
38.15 09:49 |
36.65 17:27 |
38.15 30.10.26 |
26.58 23.03.26 |
55'525 |
|
CANCOM I 30.10.2026 / 17:30:00 |
21.00 | -2.67% |
21.55 09:00 |
20.90 14:25 |
29.38 28.01.26 |
20.2 20.03.26 |
57'016 |
|
CEWE Stift I 30.10.2026 / 17:30:00 |
111.80 | -1.76% |
115.20 09:16 |
111.80 15:28 |
118.20 27.10.26 |
89.2 30.03.26 |
4'185 |
|
CHAPTERS Group I 30.10.2026 / 17:30:00 |
46.13 | -5.63% |
48.05 09:04 |
45.70 17:09 |
49.60 22.10.26 |
25.2 03.03.26 |
3'826 |
|
Douglas N 30.10.2026 / 17:30:00 |
7.715 | 1.11% |
7.730 17:19 |
7.630 16:23 |
12.520 02.01.26 |
6.93 09.10.26 |
49'228 |
|
Draegerwerk Vz I 30.10.2026 / 17:30:00 |
102.00 | -2.11% |
104.40 09:13 |
102.00 16:57 |
125.40 28.09.26 |
67 05.01.26 |
8'764 |
|
Duerr I 30.10.2026 / 17:30:00 |
16.100 | -3.59% |
16.540 09:53 |
16.020 17:04 |
25.10 18.02.26 |
15.74 15.10.26 |
23'692 |
|
Eckert&Ziegler I 30.10.2026 / 17:30:00 |
13.310 | 0.60% |
13.440 14:39 |
13.225 16:40 |
16.845 29.05.26 |
11.97 06.10.26 |
41'117 |
|
Evotec I 30.10.2026 / 17:30:00 |
2.840 | -3.01% |
2.916 14:41 |
2.818 17:17 |
6.720 14.01.26 |
2.41 13.10.26 |
196'192 |
|
Fried Vorw Gr I 30.10.2026 / 17:30:00 |
69.98 | -3.55% |
72.05 09:04 |
68.25 10:31 |
103.00 27.01.26 |
55.15 08.06.26 |
41'254 |
|
Germany Small Cap 50 30.10.2026 / 17:30:02 |
33'650.20 | -2.14% |
34'385.20 09:00 |
33'594.48 17:15 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 30.10.2026 / 17:30:00 |
32.38 | 1.31% |
33.96 09:31 |
32.28 16:25 |
34.17 26.10.26 |
14.86 26.02.26 |
68'535 |
|
GFT Tech I 30.10.2026 / 17:30:00 |
28.05 | -0.88% |
28.58 09:43 |
27.78 16:22 |
29.35 27.10.26 |
13.78 25.02.26 |
19'605 |
|
GRENKE N 30.10.2026 / 17:30:00 |
10.060 | -0.40% |
10.140 16:17 |
10.000 12:44 |
16.030 09.01.26 |
9.73 08.10.26 |
8'762 |
|
Haier Smart-D Rg 30.10.2026 / 17:30:00 |
1.814 | 0.92% |
1.814 11:59 |
1.814 11:59 |
2.109 20.01.26 |
1.78 27.04.26 |
3'644 |
|
HelloFresh I 30.10.2026 / 17:30:00 |
2.682 | -3.53% |
2.797 09:25 |
2.678 17:25 |
6.228 02.01.26 |
2.154 25.09.26 |
142'778 |
|
HORNBACH Hold I 30.10.2026 / 17:30:00 |
90.60 | 0.67% |
91.30 09:45 |
90.10 09:00 |
91.30 30.10.26 |
74.15 23.03.26 |
3'896 |
|
HYPOPORT N 30.10.2026 / 17:30:00 |
81.35 | 0.37% |
82.80 13:36 |
81.05 16:20 |
134.00 13.01.26 |
67.05 08.10.26 |
3'495 |
|
init innovation I 30.10.2026 / 17:30:00 |
41.50 | -0.48% |
41.70 15:47 |
41.35 17:08 |
54.80 06.05.26 |
38.2 19.03.26 |
1'088 |
|
JOST Werke I 30.10.2026 / 17:30:00 |
56.30 | -2.76% |
58.35 09:00 |
56.00 15:12 |
67.60 12.02.26 |
48.35 30.03.26 |
8'837 |
|
Jungheinrich Vz I 30.10.2026 / 17:30:00 |
21.48 | -2.72% |
21.90 09:42 |
21.39 15:22 |
38.10 26.01.26 |
20.62 08.10.26 |
24'633 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 21:40 / 30.10.26 |
25'774.00 | -1.12% | |
|
S&P 500 (ETF SPY) 21:15 / 30.10.26 |
755.72 | -0.38% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 21:40 / 30.10.26 |
0.9207 | 0.03% | |
|
USD/CHF 21:40 / 30.10.26 |
0.8248 | 0.29% | |
|
Gold 1 Uz 21:39 / 30.10.26 |
3'874.35 | -3.74% | |
|
Rohöl Brent 21:40 / 30.10.26 |
112.25 | 0.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 30.10.26 |
899.34 | -0.77% |
Top 5zur Gesamtübersicht
|
Bayer N 17:30 / 30.10.26 |
50.22 | 5.15% | |
|
Henkel Vz I 17:30 / 30.10.26 |
80.30 | 2.21% | |
|
Deutsche Telekom N 17:30 / 30.10.26 |
26.14 | 2.09% | |
|
Hannover Rueck N 17:30 / 30.10.26 |
290.10 | 1.93% | |
|
Muenchener Rueckv N 17:30 / 30.10.26 |
567.20 | 1.87% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 30.10.26 |
126.56 | -7.21% | |
|
Infineon Technolo N 17:30 / 30.10.26 |
50.42 | -7.11% | |
|
Deutsche Bank N 17:30 / 30.10.26 |
30.15 | -3.35% | |
|
Nordex 17:30 / 30.10.26 |
37.55 | -3.17% | |
|
Siemens N 17:30 / 30.10.26 |
265.80 | -2.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 30.10.26 |
21'139.70 | -0.99% |
Top 5zur Gesamtübersicht
|
PUMA I 17:30 / 30.10.26 |
26.67 | 5.88% | |
|
Stroeer I 17:30 / 30.10.26 |
38.26 | 3.02% | |
|
Scout24 N 17:30 / 30.10.26 |
84.88 | 2.51% | |
|
Nemetschek I 17:30 / 30.10.26 |
74.70 | 1.60% | |
|
AUTO1 Group I 17:30 / 30.10.26 |
18.380 | 1.38% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 30.10.26 |
57.75 | -8.55% | |
|
Alzchem Grp N 17:30 / 30.10.26 |
150.00 | -7.41% | |
|
Elmos Semicond I 17:30 / 30.10.26 |
121.00 | -7.35% | |
|
Deutz I 17:30 / 30.10.26 |
9.415 | -7.24% | |
|
Bechtle I 17:30 / 30.10.26 |
33.58 | -5.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 30.10.26 |
33'650.20 | -2.14% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 17:30 / 30.10.26 |
94.75 | 2.88% | |
|
Gerresheimer I 17:30 / 30.10.26 |
32.38 | 1.31% | |
|
Douglas N 17:30 / 30.10.26 |
7.715 | 1.11% | |
|
Haier Smart-D Rg 17:30 / 30.10.26 |
1.814 | 0.92% | |
|
Adtran Networks I 17:30 / 30.10.26 |
22.05 | 0.68% |
Flop 5zur Gesamtübersicht
|
SGL Carbon I 17:30 / 30.10.26 |
4.970 | -8.30% | |
|
PVA TePla I 17:30 / 30.10.26 |
29.66 | -8.09% | |
|
Redcare Pharm Br 17:30 / 30.10.26 |
69.15 | -7.68% | |
|
SUSS MicroTec N 17:30 / 30.10.26 |
51.10 | -7.09% | |
|
Basler I 17:30 / 30.10.26 |
22.70 | -6.97% |