×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 26.08.2026 - 17:30:07
  • 34'720.56
  • 0.51%
  • 177.47
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
26.08.2026 / 17:30:00
54.10 -2.17% -1.20 53.85 54.10 5'445
Adtran Networks I
26.08.2026 / 17:30:00
23.00 -0.22% -0.05 22.60 23.50 69
Alzchem Grp I
26.08.2026 / 17:30:00
162.90 -0.31% -0.50 162.80 163.20 5'481
ATOSS Software I
26.08.2026 / 17:30:00
96.80 -1.33% -1.30 96.30 96.80 5'825
Basler I
26.08.2026 / 17:30:00
23.53 2.28% 0.53 23.45 23.75 18'686
Befesa Rg
26.08.2026 / 17:30:00
36.10 -0.41% -0.15 36.05 36.25 27'884
CANCOM I
26.08.2026 / 17:30:00
21.50 1.18% 0.25 21.30 21.50 13'790
CEWE Stift I
26.08.2026 / 17:30:00
102.40 1.39% 1.40 102.00 104.60 896
CHAPTERS Group I
26.08.2026 / 17:30:00
46.68 -0.27% -0.13 45.80 48.10 1'582
Douglas N
26.08.2026 / 17:30:00
7.990 0.13% 0.01 7.960 8.120 12'271
Draegerwerk Vz I
26.08.2026 / 17:30:00
111.80 0.81% 0.90 111.40 112.20 15'425
Duerr I
26.08.2026 / 17:30:00
17.740 1.72% 0.30 17.680 17.780 18'115
Eckert&Ziegler I
26.08.2026 / 17:30:00
13.110 -0.38% -0.05 13.090 13.130 34'475
Energiekontor I
26.08.2026 / 17:30:00
27.20 1.12% 0.30 27.10 27.30 941
Evotec I
26.08.2026 / 17:30:00
3.346 2.04% 0.07 3.342 3.350 227'835
Fried Vorw Gr I
26.08.2026 / 17:30:00
71.20 2.01% 1.40 71.00 71.30 10'960
Germany Small Cap 50
26.08.2026 / 17:30:07
34'720.56 0.51% 177.47 0
Gerresheimer I
26.08.2026 / 17:30:00
25.25 -0.79% -0.20 25.10 25.40 41'011
GFT Tech I
26.08.2026 / 17:30:00
22.65 0.22% 0.05 22.50 22.80 3'717
GRENKE N
26.08.2026 / 17:29:56
11.100 0.00% 0.00 11.080 11.140 12'095
Haier Smart-D Rg
26.08.2026 / 17:30:00
1.795 0.00% 0.00 1.762 1.831 3'074
HelloFresh I
26.08.2026 / 17:30:00
2.806 -0.46% -0.01 2.802 2.806 377'887
HORNBACH Hold I
26.08.2026 / 17:30:00
81.70 0.49% 0.40 81.40 81.80 3'174
HYPOPORT N
26.08.2026 / 17:30:00
84.35 1.57% 1.30 82.65 86.10 4'212
JOST Werke I
26.08.2026 / 17:30:00
62.10 1.97% 1.20 61.90 62.20 5'293
34'720.56
0.51%
54.10
-2.17%
23.00
-0.22%
162.90
-0.31%
96.80
-1.33%
23.53
2.28%
36.10
-0.41%
21.50
1.18%
102.40
1.39%
46.68
-0.27%
7.990
0.13%
111.80
0.81%
17.740
1.72%
13.110
-0.38%
27.20
1.12%
3.346
2.04%
71.20
2.01%
25.25
-0.79%
22.65
0.22%
11.100
0.00%
1.795
0.00%
2.806
-0.46%
81.70
0.49%
84.35
1.57%
62.10
1.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
26.08.2026 / 17:30:00
13.325 125.83% 44.06% -2.02% -2.02% -38.31% 67.61% 72.54%
SUSS MicroTec N
26.08.2026 / 17:30:00
69.00 80.32% 43.81% -5.77% -0.65% -29.77% 159.40% 223.33%
Draegerwerk Vz I
26.08.2026 / 17:30:00
111.80 60.26% 137.73% 1.64% 16.22% 26.76% 61.56% 147.54%
2G ENERGY I
26.08.2026 / 17:30:00
54.10 57.33% 139.91% -5.79% -0.82% -27.33% 45.04% 134.82%
Basler I
26.08.2026 / 17:30:00
23.53 49.74% 270.97% 4.21% 0.97% -19.43% 49.08% 74.24%
SAF-HOLLAND I
26.08.2026 / 17:30:00
22.70 48.68% 53.53% 2.02% 6.07% 12.38% 45.33% 99.47%
MLP I
26.08.2026 / 17:30:00
9.520 35.03% 52.30% 11.80% 17.97% 21.43% 35.42% 88.25%
SGL Carbon I
26.08.2026 / 17:30:00
4.175 34.56% 5.52% 0.78% 15.65% -22.69% 27.68% -39.89%
PVA TePla I
26.08.2026 / 17:30:00
29.35 28.95% 126.33% 1.24% -6.23% -32.62% 15.19% 71.53%
Befesa Rg
26.08.2026 / 17:30:00
36.10 22.47% 73.94% 3.96% 3.14% 1.40% 31.85% 16.56%
GFT Tech I
26.08.2026 / 17:30:00
22.65 19.32% 2.49% -0.88% -6.02% 0.00% 29.13% -7.83%
JOST Werke I
26.08.2026 / 17:30:00
62.10 12.57% 34.44% 5.61% 8.57% 12.30% 20.82% 30.83%
CHAPTERS Group I
26.08.2026 / 17:30:00
46.68 11.56% 85.71% 2.92% 23.48% 45.40% 19.99% 0.00%
tonies Rg-A-Unty
26.08.2026 / 17:30:00
11.440 11.32% 52.63% -7.22% -10.06% 8.75% 92.27% 139.18%
TeamViewer I
26.08.2026 / 17:30:00
6.518 9.45% -30.26% -2.43% -2.91% 10.56% -27.58% -61.63%
Germany Small Cap 50
26.08.2026 / 17:30:07
34'720.56 6.74% 31.05% 0.78% -0.20% -4.79% 12.82% 41.06%
Alzchem Grp I
26.08.2026 / 17:30:00
162.90 5.97% 187.68% 2.26% -6.08% -5.24% 12.04% 0.00%
Adtran Networks I
26.08.2026 / 17:30:00
23.00 5.73% 15.48% 0.00% 0.00% 0.00% 10.05% 15.25%
Nagarro N
26.08.2026 / 17:30:00
78.15 2.36% -0.89% -0.13% 2.16% 90.33% 51.31% 4.51%
CEWE Stift I
26.08.2026 / 17:30:00
102.40 -2.13% -2.13% 3.28% 4.60% 3.64% 6.33% 13.93%
HORNBACH Hold I
26.08.2026 / 17:30:00
81.70 -3.16% 11.52% 0.86% -3.66% 6.52% -20.21% 18.82%
Kontron
26.08.2026 / 17:30:00
22.18 -3.84% 13.73% -0.54% -5.62% -5.25% -6.92% 9.95%
Secunet Sec Netw I
26.08.2026 / 17:30:00
175.80 -4.31% 53.10% -4.25% -0.11% -12.10% -10.94% -19.46%
Pfisterer I
26.08.2026 / 17:30:00
73.08 -5.50% 0.00% 4.92% -1.65% -27.00% 6.21% 0.00%
Redcare Pharm Br
26.08.2026 / 17:30:00
63.00 -6.37% -53.29% 2.19% -9.09% 25.50% -29.57% -42.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
26.08.2026 / 17:30:00
54.10 -2.17% 55.75
09:06
53.90
17:25
76.20
03.06.26
30.9
23.03.26
5'445
Adtran Networks I
26.08.2026 / 17:30:00
23.00 -0.22% 23.00
12:59
23.00
12:59
23.35
10.08.26
21.7
02.01.26
69
Alzchem Grp I
26.08.2026 / 17:30:00
162.90 -0.31% 165.30
14:45
161.30
11:45
210.20
02.06.26
136.2
05.02.26
5'481
ATOSS Software I
26.08.2026 / 17:30:00
96.80 -1.33% 98.00
09:00
96.35
12:34
123.30
13.01.26
65.1
26.06.26
5'825
Basler I
26.08.2026 / 17:30:00
23.53 2.28% 24.10
15:33
23.10
09:13
31.95
22.06.26
11.41
31.03.26
18'686
Befesa Rg
26.08.2026 / 17:30:00
36.10 -0.41% 36.70
12:33
35.60
09:05
37.40
29.05.26
26.58
23.03.26
27'884
CANCOM I
26.08.2026 / 17:30:00
21.50 1.18% 21.65
15:36
21.15
09:04
29.38
28.01.26
20.2
20.03.26
13'790
CEWE Stift I
26.08.2026 / 17:30:00
102.40 1.39% 103.00
17:05
101.30
09:20
106.40
08.01.26
89.2
30.03.26
896
CHAPTERS Group I
26.08.2026 / 17:30:00
46.68 -0.27% 47.45
12:57
46.05
09:30
47.45
26.08.26
25.2
03.03.26
1'582
Douglas N
26.08.2026 / 17:30:00
7.990 0.13% 8.025
17:26
7.925
13:03
12.520
02.01.26
7.64
24.07.26
12'271
Draegerwerk Vz I
26.08.2026 / 17:30:00
111.80 0.81% 112.80
15:28
111.20
09:10
113.70
04.08.26
67
05.01.26
15'425
Duerr I
26.08.2026 / 17:30:00
17.740 1.72% 17.880
11:14
17.500
09:08
25.10
18.02.26
16.76
13.07.26
18'115
Eckert&Ziegler I
26.08.2026 / 17:30:00
13.110 -0.38% 13.210
16:00
12.950
10:00
16.845
29.05.26
12.95
26.08.26
34'475
Energiekontor I
26.08.2026 / 17:30:00
27.20 1.12% 27.20
14:39
26.75
09:27
50.50
19.05.26
25.3
17.08.26
941
Evotec I
26.08.2026 / 17:30:00
3.346 2.04% 3.416
15:10
3.260
09:08
6.720
14.01.26
3.18
14.07.26
227'835
Fried Vorw Gr I
26.08.2026 / 17:30:00
71.20 2.01% 72.75
16:06
69.25
09:02
103.00
27.01.26
55.15
08.06.26
10'960
Germany Small Cap 50
26.08.2026 / 17:30:07
34'720.56 0.51% 34'898.51
15:55
34'499.37
09:18
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
26.08.2026 / 17:30:00
25.25 -0.79% 25.97
11:57
25.10
17:00
32.00
29.07.26
14.86
26.02.26
41'011
GFT Tech I
26.08.2026 / 17:30:00
22.65 0.22% 22.80
11:28
22.35
09:04
24.85
06.08.26
13.78
25.02.26
3'717
GRENKE N
26.08.2026 / 17:29:56
11.100 0.00% 11.280
12:00
11.080
17:29
16.030
09.01.26
10.92
17.08.26
12'095
Haier Smart-D Rg
26.08.2026 / 17:30:00
1.795 0.00% 1.800
10:38
1.795
12:36
2.109
20.01.26
1.78
27.04.26
3'074
HelloFresh I
26.08.2026 / 17:30:00
2.806 -0.46% 2.837
14:08
2.783
12:59
6.228
02.01.26
2.766
24.08.26
377'887
HORNBACH Hold I
26.08.2026 / 17:30:00
81.70 0.49% 82.00
09:41
81.15
16:09
86.80
30.07.26
74.15
23.03.26
3'174
HYPOPORT N
26.08.2026 / 17:30:00
84.35 1.57% 85.65
13:45
81.90
09:16
134.00
13.01.26
68.2
30.03.26
4'212
JOST Werke I
26.08.2026 / 17:30:00
62.10 1.97% 62.55
14:47
61.10
09:22
67.60
12.02.26
48.35
30.03.26
5'293

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.08.26
14'542.90 0.12%
Eurozone 50
17:30 / 26.08.26
661.51 0.11%
L&S Dax
21:58 / 26.08.26
26'284.00 0.02%
S&P 500 (ETF SPY)
21:43 / 26.08.26
766.76 0.11%
VSMI Vola-Index
17:20 / 26.08.26
12.751 -2.52%
EUR/CHF
21:58 / 26.08.26
0.9387 0.35%
USD/CHF
21:58 / 26.08.26
0.8056 0.55%
Gold 1 Uz
21:58 / 26.08.26
4'593.16 -1.40%
Rohöl Brent
21:58 / 26.08.26
86.54 0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 26.08.26
915.27 0.06%

Top 5zur Gesamtübersicht

HeidelbergMat I
17:30 / 26.08.26
171.93 5.70%
Deutsche Bank N
17:30 / 26.08.26
34.65 4.62%
MTU Aero Engin N
17:30 / 26.08.26
367.20 3.29%
Commerzbank I
17:30 / 26.08.26
40.93 2.87%
Rheinmetall I
17:30 / 26.08.26
1'143.00 2.38%

Flop 5zur Gesamtübersicht

SAP I
17:30 / 26.08.26
179.86 -3.26%
Nordex
17:30 / 26.08.26
38.27 -1.77%
RWE I
17:30 / 26.08.26
57.52 -1.30%
Siemens Energy N
17:30 / 26.08.26
151.30 -1.24%
Volkswagen VZ
17:30 / 26.08.26
72.52 -1.17%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 26.08.26
21'917.50 0.77%

Top 5zur Gesamtübersicht

Salzgitter I
17:30 / 26.08.26
57.60 7.87%
thyssenkrupp I
17:30 / 26.08.26
14.430 5.52%
KION GROUP I
17:30 / 26.08.26
44.32 4.73%
Bilfinger I
17:30 / 26.08.26
79.75 4.28%
KWS SAAT I
17:30 / 26.08.26
77.30 4.04%

Flop 5zur Gesamtübersicht

Siltronic N
17:30 / 26.08.26
79.15 -4.38%
AUMOVIO N
17:30 / 26.08.26
35.00 -2.91%
Nemetschek I
17:30 / 26.08.26
64.85 -2.04%
Carl Zeiss Medite I
17:30 / 26.08.26
31.43 -1.87%
Zalando I
17:30 / 26.08.26
23.11 -1.87%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 26.08.26
34'720.56 0.51%

Top 5zur Gesamtübersicht

Vossloh I
17:30 / 26.08.26
60.35 4.77%
LPKF L&E I
17:30 / 26.08.26
13.325 3.70%
Wacker Neuson N
17:30 / 26.08.26
22.55 3.44%
Jungheinrich Vz I
17:30 / 26.08.26
25.52 2.49%
MLP I
17:30 / 26.08.26
9.520 2.48%

Flop 5zur Gesamtübersicht

ProSiebenSat.1 N
17:30 / 26.08.26
3.698 -2.38%
2G ENERGY I
17:30 / 26.08.26
54.10 -2.17%
SUSS MicroTec N
17:30 / 26.08.26
69.00 -1.88%
Mensch und Maschi I
17:30 / 26.08.26
36.45 -1.62%
tonies Rg-A-Unty
17:30 / 26.08.26
11.440 -1.38%

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026