Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.04.2026 - 17:30:00
- 34'321.57
- -0.61%
- -209.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.04.2026 / 17:30:00 |
49.52 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 22.04.2026 / 17:30:00 |
22.95 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 22.04.2026 / 17:30:00 |
184.80 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 22.04.2026 / 17:30:00 |
82.40 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 22.04.2026 / 17:30:00 |
34.60 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 22.04.2026 / 17:30:00 |
26.15 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 22.04.2026 / 17:30:00 |
95.55 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 22.04.2026 / 17:30:00 |
29.80 | 0.00% | 0.00 | 0 | |||
|
DATAGROUP 22.04.2026 / 17:30:00 |
74.60 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 22.04.2026 / 17:30:00 |
3.244 | 0.00% | 0.00 | 0 | |||
|
Douglas N 22.04.2026 / 17:30:00 |
10.520 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 22.04.2026 / 17:30:00 |
95.95 | 0.00% | 0.00 | 0 | |||
|
Duerr I 22.04.2026 / 17:30:00 |
21.83 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 22.04.2026 / 17:30:00 |
15.000 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 22.04.2026 / 17:30:00 |
39.30 | 0.00% | 0.00 | 0 | |||
|
Evotec I 22.04.2026 / 17:30:00 |
5.678 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 22.04.2026 / 17:30:00 |
75.55 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 22.04.2026 / 17:30:00 |
34'321.57 | -0.61% | -209.49 | 0 | |||
|
Gerresheimer I 22.04.2026 / 17:30:00 |
21.64 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 22.04.2026 / 17:30:00 |
13.220 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 22.04.2026 / 17:30:00 |
1.850 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 22.04.2026 / 17:30:00 |
1.523 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 22.04.2026 / 17:30:00 |
4.594 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 22.04.2026 / 17:29:55 |
82.60 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 22.04.2026 / 17:30:00 |
86.75 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 22.04.2026 / 17:30:00 |
68.60 | 75.90% | 40.29% | 9.76% | 16.37% | 38.25% | 115.86% | 173.85% |
|
Jenoptik N 22.04.2026 / 17:30:00 |
34.02 | 73.66% | 52.01% | 7.66% | 17.23% | 40.23% | 97.10% | 17.88% |
|
PVA TePla I 22.04.2026 / 17:30:00 |
37.64 | 65.09% | 189.76% | 9.87% | 13.31% | 36.48% | 131.63% | 93.22% |
|
Kloeckner&Co N 22.04.2026 / 17:30:00 |
12.540 | 54.81% | 183.07% | 1.46% | 4.67% | 13.69% | 86.61% | 25.97% |
|
Siltronic N 22.04.2026 / 17:30:00 |
71.60 | 46.84% | 53.45% | 11.61% | 23.02% | 28.43% | 96.60% | 3.47% |
|
SMA Solar Tech I 22.04.2026 / 17:30:00 |
48.35 | 41.62% | 255.78% | -7.33% | 18.74% | 27.37% | 222.33% | -54.08% |
|
2G ENERGY I 22.04.2026 / 17:30:00 |
49.52 | 40.88% | 114.84% | 7.05% | 40.68% | 42.09% | 86.34% | 105.05% |
|
Draegerwerk Vz I 22.04.2026 / 17:30:00 |
95.95 | 38.66% | 105.68% | 0.16% | 3.06% | 6.43% | 59.92% | 114.17% |
|
Pfisterer I 22.04.2026 / 17:30:00 |
99.90 | 30.93% | 0.00% | 9.06% | 39.82% | 39.53% | 0.00% | 0.00% |
|
Alzchem Grp I 22.04.2026 / 17:30:00 |
184.80 | 19.84% | 225.35% | -0.86% | 8.07% | 17.56% | 78.72% | 0.00% |
|
SAF-HOLLAND I 22.04.2026 / 17:30:00 |
17.900 | 17.76% | 21.60% | -1.32% | 2.99% | 4.62% | 14.89% | 46.72% |
|
Befesa Rg 22.04.2026 / 17:30:00 |
34.60 | 16.89% | 66.03% | 0.00% | 20.22% | 9.39% | 44.89% | -13.63% |
|
MLP I 22.04.2026 / 17:30:00 |
7.715 | 12.14% | 26.48% | 3.00% | 8.51% | 5.68% | 0.72% | 53.38% |
|
Energiekontor I 22.04.2026 / 17:30:00 |
39.30 | 9.78% | -20.45% | -0.88% | 12.61% | 0.90% | -8.50% | -46.60% |
|
DATAGROUP 22.04.2026 / 17:30:00 |
74.60 | 8.86% | 65.47% | -1.58% | 3.32% | 7.93% | 40.07% | 17.05% |
|
KSB Vz 22.04.2026 / 17:30:00 |
1'024.00 | 7.11% | 71.81% | -2.48% | -12.10% | -3.40% | 28.32% | 111.13% |
|
Germany Small Cap 50 22.04.2026 / 17:30:00 |
34'321.57 | 5.51% | 31.00% | 2.85% | 10.07% | 0.45% | 17.39% | 31.93% |
|
Adtran Networks I 22.04.2026 / 17:30:00 |
22.95 | 5.28% | 14.98% | 0.22% | 1.32% | 4.56% | 13.33% | 13.90% |
|
Secunet Sec Netw I 22.04.2026 / 17:30:00 |
193.10 | 4.04% | 66.47% | 1.85% | 7.34% | -8.59% | -0.05% | 0.26% |
|
Evotec I 22.04.2026 / 17:30:00 |
5.678 | 3.87% | -30.47% | 2.39% | 30.10% | -11.73% | -21.11% | -67.97% |
|
JOST Werke I 22.04.2026 / 17:30:00 |
54.50 | 0.74% | 20.31% | 3.22% | -4.22% | -14.58% | 11.34% | 5.01% |
|
Eckert&Ziegler I 22.04.2026 / 17:30:00 |
15.000 | -1.57% | 1.26% | -4.21% | 5.93% | -3.41% | -17.66% | 13.48% |
|
HORNBACH Hold I 22.04.2026 / 17:29:55 |
82.60 | -1.61% | 13.31% | 0.12% | 2.99% | 0.49% | -14.32% | 9.40% |
|
CANCOM I 22.04.2026 / 17:30:00 |
26.15 | -2.06% | 11.66% | 2.35% | 22.34% | -9.36% | -0.57% | -14.37% |
|
Duerr I 22.04.2026 / 17:30:00 |
21.83 | -3.00% | 2.37% | 0.81% | 14.75% | -3.85% | 9.51% | -30.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.04.2026 / 17:30:00 |
49.52 | 0.00% |
49.84 22.04.26 |
30.9 23.03.26 |
15'639 | ||
|
Adtran Networks I 22.04.2026 / 17:30:00 |
22.95 | 0.00% |
23.00 15.04.26 |
21.7 02.01.26 |
1'853 | ||
|
Alzchem Grp I 22.04.2026 / 17:30:00 |
184.80 | 0.00% |
190.00 15.04.26 |
136.2 05.02.26 |
8'044 | ||
|
ATOSS Software I 22.04.2026 / 17:30:00 |
82.40 | 0.00% |
123.30 13.01.26 |
72.3 30.03.26 |
12'962 | ||
|
Befesa Rg 22.04.2026 / 17:30:00 |
34.60 | 0.00% |
35.65 17.04.26 |
26.58 23.03.26 |
29'044 | ||
|
CANCOM I 22.04.2026 / 17:30:00 |
26.15 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
25'628 | ||
|
CEWE Stift I 22.04.2026 / 17:30:00 |
95.55 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
7'423 | ||
|
CHAPTERS Group I 22.04.2026 / 17:30:00 |
29.80 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
8'056 | ||
|
DATAGROUP 22.04.2026 / 17:30:00 |
74.60 | 0.00% |
77.50 20.04.26 |
68.85 19.01.26 |
1 | ||
|
Deut Pfandbrfbk I 22.04.2026 / 17:30:00 |
3.244 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
96'121 | ||
|
Douglas N 22.04.2026 / 17:30:00 |
10.520 | 0.00% |
12.520 02.01.26 |
9.33 23.03.26 |
21'499 | ||
|
Draegerwerk Vz I 22.04.2026 / 17:30:00 |
95.95 | 0.00% |
98.70 17.04.26 |
67 05.01.26 |
3'288 | ||
|
Duerr I 22.04.2026 / 17:30:00 |
21.83 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
45'054 | ||
|
Eckert&Ziegler I 22.04.2026 / 17:30:00 |
15.000 | 0.00% |
16.640 12.01.26 |
13.29 23.03.26 |
43'778 | ||
|
Energiekontor I 22.04.2026 / 17:30:00 |
39.30 | 0.00% |
42.10 17.04.26 |
30.15 19.03.26 |
1'623 | ||
|
Evotec I 22.04.2026 / 17:30:00 |
5.678 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
392'663 | ||
|
Fried Vorw Gr I 22.04.2026 / 17:30:00 |
75.55 | 0.00% |
103.00 27.01.26 |
63.9 01.04.26 |
54'078 | ||
|
Germany Small Cap 50 22.04.2026 / 17:30:00 |
34'321.57 | -0.61% |
34'655.25 11:15 |
34'237.54 17:16 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 22.04.2026 / 17:30:00 |
21.64 | 0.00% |
28.23 06.01.26 |
14.86 26.02.26 |
107'852 | ||
|
GRENKE N 22.04.2026 / 17:30:00 |
13.220 | 0.00% |
16.030 09.01.26 |
12.02 23.03.26 |
15'732 | ||
|
Haier Smart-D Rg 22.04.2026 / 17:30:00 |
1.850 | 0.00% |
2.109 20.01.26 |
1.784 30.03.26 |
7'011 | ||
|
Heidelberger Druc I 22.04.2026 / 17:30:00 |
1.523 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
335'652 | ||
|
HelloFresh I 22.04.2026 / 17:30:00 |
4.594 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
708'560 | ||
|
HORNBACH Hold I 22.04.2026 / 17:29:55 |
82.60 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
16'020 | ||
|
HYPOPORT N 22.04.2026 / 17:30:00 |
86.75 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
6'584 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 07:38 / 23.04.26 |
23'963.00 | -0.95% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 07:38 / 23.04.26 |
0.9192 | 0.08% | |
|
USD/CHF 07:38 / 23.04.26 |
0.7854 | 0.15% | |
|
Gold 1 Uz 07:38 / 23.04.26 |
4'703.41 | -0.75% | |
|
Rohöl Brent 07:38 / 23.04.26 |
103.13 | 1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 22.04.26 |
865.23 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 22.04.26 |
21'482.61 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 22.04.26 |
34'321.57 | -0.61% |