Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.07.2026 - 17:30:02
- 34'297.31
- -1.53%
- -533.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.07.2026 / 17:30:00 |
62.20 | -1.27% | -0.80 | 62.25 | 63.70 | 5'001 | |
|
Adtran Networks I 08.07.2026 / 17:30:00 |
23.00 | -0.43% | -0.10 | 22.90 | 23.10 | 2'012 | |
|
Alzchem Grp I 08.07.2026 / 17:30:00 |
169.35 | 4.09% | 6.65 | 168.20 | 169.60 | 15'293 | |
|
ATOSS Software I 08.07.2026 / 17:30:00 |
72.60 | -1.49% | -1.10 | 72.40 | 73.10 | 9'204 | |
|
Basler I 08.07.2026 / 17:30:00 |
26.93 | 10.01% | 2.45 | 26.40 | 27.50 | 35'348 | |
|
Befesa Rg 08.07.2026 / 17:30:00 |
31.23 | -1.81% | -0.58 | 31.05 | 31.25 | 56'544 | |
|
CANCOM I 08.07.2026 / 17:30:00 |
23.63 | -2.88% | -0.70 | 23.40 | 23.85 | 74'230 | |
|
CEWE Stift I 08.07.2026 / 17:30:00 |
92.10 | -1.18% | -1.10 | 91.70 | 94.00 | 4'912 | |
|
CHAPTERS Group I 08.07.2026 / 17:30:00 |
38.40 | 1.72% | 0.65 | 37.15 | 39.15 | 5'343 | |
|
Douglas N 08.07.2026 / 17:30:00 |
7.950 | -1.73% | -0.14 | 7.950 | 8.130 | 23'842 | |
|
Draegerwerk Vz I 08.07.2026 / 17:30:00 |
80.10 | -3.78% | -3.15 | 78.40 | 80.70 | 2'009 | |
|
Duerr I 08.07.2026 / 17:30:00 |
17.280 | -3.95% | -0.71 | 16.940 | 17.380 | 37'558 | |
|
Eckert&Ziegler I 08.07.2026 / 17:30:00 |
15.280 | -0.26% | -0.04 | 15.190 | 15.340 | 40'057 | |
|
Energiekontor I 08.07.2026 / 17:30:00 |
36.55 | 0.27% | 0.10 | 35.75 | 37.35 | 4'103 | |
|
Evotec I 08.07.2026 / 17:30:00 |
4.854 | -4.07% | -0.21 | 4.760 | 4.864 | 152'706 | |
|
Fried Vorw Gr I 08.07.2026 / 17:30:00 |
66.70 | -0.60% | -0.40 | 65.45 | 66.95 | 8'592 | |
|
Germany Small Cap 50 08.07.2026 / 17:30:02 |
34'297.31 | -1.53% | -533.28 | 0 | |||
|
Gerresheimer I 08.07.2026 / 17:30:00 |
28.90 | -0.55% | -0.16 | 28.48 | 29.44 | 69'758 | |
|
GFT Tech I 08.07.2026 / 17:30:00 |
19.660 | -5.93% | -1.24 | 19.660 | 19.820 | 40'170 | |
|
GRENKE N 08.07.2026 / 17:30:00 |
11.640 | -2.68% | -0.32 | 11.400 | 11.660 | 21'450 | |
|
Haier Smart-D Rg 08.07.2026 / 17:30:00 |
1.870 | 0.48% | 0.01 | 1.799 | 1.901 | 6'178 | |
|
HelloFresh I 08.07.2026 / 17:30:00 |
3.791 | -1.81% | -0.07 | 3.709 | 3.863 | 306'095 | |
|
HORNBACH Hold I 08.07.2026 / 17:30:00 |
78.60 | -2.48% | -2.00 | 78.20 | 80.30 | 1'759 | |
|
HYPOPORT N 08.07.2026 / 17:30:00 |
83.40 | -4.08% | -3.55 | 81.60 | 83.40 | 1'384 | |
|
JOST Werke I 08.07.2026 / 17:30:00 |
52.60 | -3.49% | -1.90 | 52.10 | 53.20 | 12'868 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 08.07.2026 / 17:30:00 |
16.550 | 199.65% | 91.14% | -22.30% | -11.97% | 61.46% | 78.92% | 109.52% |
|
SUSS MicroTec N 08.07.2026 / 17:30:00 |
76.00 | 96.41% | 56.65% | -17.68% | -15.88% | 21.60% | 76.42% | 225.27% |
|
2G ENERGY I 08.07.2026 / 17:30:00 |
62.20 | 79.23% | 173.32% | -12.21% | 2.73% | 34.46% | 93.02% | 137.29% |
|
PVA TePla I 08.07.2026 / 17:30:00 |
36.90 | 62.89% | 185.91% | -14.98% | -11.43% | 7.71% | 73.08% | 100.00% |
|
Basler I 08.07.2026 / 17:30:00 |
26.93 | 59.34% | 294.76% | -3.49% | 4.16% | 51.43% | 100.78% | 48.69% |
|
SAF-HOLLAND I 08.07.2026 / 17:30:00 |
19.620 | 33.88% | 38.25% | -3.35% | 1.55% | 8.16% | 10.85% | 66.80% |
|
SGL Carbon I 08.07.2026 / 17:30:00 |
3.938 | 32.48% | 3.89% | -10.21% | -19.06% | -1.93% | 9.38% | -48.48% |
|
tonies Rg-A-Unty 08.07.2026 / 17:30:00 |
12.860 | 23.90% | 69.87% | 1.74% | 19.96% | 30.43% | 118.71% | 173.52% |
|
Draegerwerk Vz I 08.07.2026 / 17:30:00 |
80.10 | 20.30% | 78.46% | -4.76% | -7.18% | -16.39% | 18.75% | 88.99% |
|
GFT Tech I 08.07.2026 / 17:30:00 |
19.660 | 10.35% | -5.22% | -9.19% | -7.92% | 5.70% | -17.39% | -16.67% |
|
MLP I 08.07.2026 / 17:30:00 |
7.550 | 9.67% | 23.69% | 1.34% | -4.73% | 0.80% | -13.81% | 36.93% |
|
Befesa Rg 08.07.2026 / 17:30:00 |
31.23 | 7.43% | 52.59% | 6.48% | -7.34% | -9.75% | 11.52% | -6.47% |
|
Redcare Pharm Br 08.07.2026 / 17:30:00 |
67.83 | 6.37% | -46.93% | -3.04% | 39.27% | 51.80% | -26.14% | -35.79% |
|
Adtran Networks I 08.07.2026 / 17:30:00 |
23.00 | 5.96% | 15.73% | 0.44% | 0.00% | 0.44% | 12.75% | 15.21% |
|
PNE N 08.07.2026 / 17:30:00 |
10.580 | 5.73% | -4.12% | -2.40% | 2.92% | 24.40% | -31.03% | -17.05% |
|
Alzchem Grp I 08.07.2026 / 17:30:00 |
169.35 | 5.51% | 186.44% | -1.02% | -3.72% | -9.15% | 12.00% | 0.00% |
|
Germany Small Cap 50 08.07.2026 / 17:30:02 |
34'297.31 | 5.44% | 32.14% | -3.22% | 0.25% | 2.78% | 1.26% | 35.47% |
|
Pfisterer I 08.07.2026 / 17:30:00 |
80.40 | 5.18% | 0.00% | -11.26% | -8.32% | -12.23% | 69.44% | 0.00% |
|
Gerresheimer I 08.07.2026 / 17:30:00 |
28.90 | 5.14% | -58.93% | 3.73% | 17.96% | 60.73% | -40.39% | -73.14% |
|
Energiekontor I 08.07.2026 / 17:30:00 |
36.55 | 1.82% | -26.21% | -2.27% | -9.36% | -7.82% | -23.46% | -49.09% |
|
JOST Werke I 08.07.2026 / 17:30:00 |
52.60 | 0.74% | 20.31% | 0.96% | 0.57% | -0.38% | -4.36% | 9.77% |
|
Nagarro N 08.07.2026 / 17:30:00 |
77.05 | 0.72% | -2.47% | 3.49% | 112.20% | 66.41% | 28.95% | -6.27% |
|
Eckert&Ziegler I 08.07.2026 / 17:30:00 |
15.280 | 0.52% | 3.42% | -1.80% | -1.48% | -2.43% | -29.75% | 46.51% |
|
PATRIZIA N 08.07.2026 / 17:30:00 |
8.185 | 0.37% | 3.94% | 4.94% | 4.13% | 13.84% | -2.21% | -28.25% |
|
Kontron 08.07.2026 / 17:30:00 |
23.01 | 0.35% | 18.68% | -2.09% | 2.09% | 11.70% | -13.30% | 20.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.07.2026 / 17:30:00 |
62.20 | -1.27% |
63.45 09:17 |
61.20 11:44 |
76.20 03.06.26 |
30.9 23.03.26 |
5'001 |
|
Adtran Networks I 08.07.2026 / 17:30:00 |
23.00 | -0.43% |
23.15 12:54 |
23.00 10:30 |
23.15 08.06.26 |
21.7 02.01.26 |
2'012 |
|
Alzchem Grp I 08.07.2026 / 17:30:00 |
169.35 | 4.09% |
172.20 15:37 |
157.05 09:05 |
210.20 02.06.26 |
136.2 05.02.26 |
15'293 |
|
ATOSS Software I 08.07.2026 / 17:30:00 |
72.60 | -1.49% |
75.00 09:31 |
72.40 13:04 |
123.30 13.01.26 |
65.1 26.06.26 |
9'204 |
|
Basler I 08.07.2026 / 17:30:00 |
26.93 | 10.01% |
28.05 14:34 |
24.68 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
35'348 |
|
Befesa Rg 08.07.2026 / 17:30:00 |
31.23 | -1.81% |
31.58 09:35 |
30.85 11:15 |
37.40 29.05.26 |
26.58 23.03.26 |
56'544 |
|
CANCOM I 08.07.2026 / 17:30:00 |
23.63 | -2.88% |
24.00 09:31 |
23.60 17:19 |
29.38 28.01.26 |
20.2 20.03.26 |
74'230 |
|
CEWE Stift I 08.07.2026 / 17:30:00 |
92.10 | -1.18% |
93.20 10:15 |
92.00 10:49 |
106.40 08.01.26 |
89.2 30.03.26 |
4'912 |
|
CHAPTERS Group I 08.07.2026 / 17:30:00 |
38.40 | 1.72% |
38.50 15:57 |
36.28 09:10 |
42.95 03.07.26 |
25.2 03.03.26 |
5'343 |
|
Douglas N 08.07.2026 / 17:30:00 |
7.950 | -1.73% |
8.170 09:00 |
7.950 10:49 |
12.520 02.01.26 |
7.77 18.06.26 |
23'842 |
|
Draegerwerk Vz I 08.07.2026 / 17:30:00 |
80.10 | -3.78% |
81.60 09:27 |
79.40 11:23 |
98.85 23.04.26 |
67 05.01.26 |
2'009 |
|
Duerr I 08.07.2026 / 17:30:00 |
17.280 | -3.95% |
17.760 09:00 |
17.240 10:42 |
25.10 18.02.26 |
17.2 23.03.26 |
37'558 |
|
Eckert&Ziegler I 08.07.2026 / 17:30:00 |
15.280 | -0.26% |
15.510 15:40 |
15.020 11:18 |
16.845 29.05.26 |
13.29 23.03.26 |
40'057 |
|
Energiekontor I 08.07.2026 / 17:30:00 |
36.55 | 0.27% |
36.90 15:49 |
36.05 09:06 |
50.50 19.05.26 |
30.15 19.03.26 |
4'103 |
|
Evotec I 08.07.2026 / 17:30:00 |
4.854 | -4.07% |
5.040 09:01 |
4.850 17:17 |
6.720 14.01.26 |
3.995 13.03.26 |
152'706 |
|
Fried Vorw Gr I 08.07.2026 / 17:30:00 |
66.70 | -0.60% |
67.55 16:01 |
64.90 10:08 |
103.00 27.01.26 |
55.15 08.06.26 |
8'592 |
|
Germany Small Cap 50 08.07.2026 / 17:30:02 |
34'297.31 | -1.53% |
34'841.19 09:00 |
34'023.54 11:20 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 08.07.2026 / 17:30:00 |
28.90 | -0.55% |
30.28 15:44 |
28.58 12:07 |
30.28 08.07.26 |
14.86 26.02.26 |
69'758 |
|
GFT Tech I 08.07.2026 / 17:30:00 |
19.660 | -5.93% |
20.60 09:31 |
19.660 17:29 |
24.75 02.06.26 |
13.78 25.02.26 |
40'170 |
|
GRENKE N 08.07.2026 / 17:30:00 |
11.640 | -2.68% |
11.800 09:00 |
11.540 11:06 |
16.030 09.01.26 |
11.46 01.07.26 |
21'450 |
|
Haier Smart-D Rg 08.07.2026 / 17:30:00 |
1.870 | 0.48% |
1.870 16:32 |
1.860 14:54 |
2.109 20.01.26 |
1.78 27.04.26 |
6'178 |
|
HelloFresh I 08.07.2026 / 17:30:00 |
3.791 | -1.81% |
3.948 15:22 |
3.764 09:12 |
6.228 02.01.26 |
3.503 23.03.26 |
306'095 |
|
HORNBACH Hold I 08.07.2026 / 17:30:00 |
78.60 | -2.48% |
80.60 09:02 |
78.60 17:19 |
86.50 23.02.26 |
74.15 23.03.26 |
1'759 |
|
HYPOPORT N 08.07.2026 / 17:30:00 |
83.40 | -4.08% |
85.60 09:02 |
81.90 11:38 |
134.00 13.01.26 |
68.2 30.03.26 |
1'384 |
|
JOST Werke I 08.07.2026 / 17:30:00 |
52.60 | -3.49% |
53.80 15:18 |
52.60 17:17 |
67.60 12.02.26 |
48.35 30.03.26 |
12'868 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 21:08 / 08.07.26 |
25'009.00 | -1.78% | |
|
S&P 500 (ETF SPY) 20:53 / 08.07.26 |
745.27 | -0.33% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 21:08 / 08.07.26 |
0.9226 | 0.00% | |
|
USD/CHF 21:08 / 08.07.26 |
0.8074 | -0.12% | |
|
Gold 1 Uz 21:08 / 08.07.26 |
4'087.30 | -0.49% | |
|
Rohöl Brent 21:08 / 08.07.26 |
78.14 | 3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 08.07.26 |
864.01 | -2.39% |
Top 5zur Gesamtübersicht
|
Hannover Rueck N 17:30 / 08.07.26 |
251.00 | 0.84% | |
|
Deliver Hero N 17:30 / 08.07.26 |
36.46 | 0.28% | |
|
Brenntag N 17:30 / 08.07.26 |
56.00 | 0.25% | |
|
BASF N 17:30 / 08.07.26 |
47.64 | 0.19% | |
|
E.ON N 17:30 / 08.07.26 |
19.120 | -0.03% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 17:30 / 08.07.26 |
9.218 | -7.24% | |
|
Vonovia N 17:30 / 08.07.26 |
21.03 | -6.03% | |
|
SAP I 17:30 / 08.07.26 |
137.20 | -5.34% | |
|
Deutsche Bank N 17:30 / 08.07.26 |
30.71 | -5.03% | |
|
HeidelbergMat I 17:30 / 08.07.26 |
165.60 | -4.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 08.07.26 |
20'970.90 | -3.14% |
Top 5zur Gesamtübersicht
|
Carl Zeiss Medite I 17:30 / 08.07.26 |
29.22 | 2.89% | |
|
KWS SAAT I 17:30 / 08.07.26 |
72.90 | 2.68% | |
|
Verbio I 17:30 / 08.07.26 |
29.78 | 2.27% | |
|
K+S N 17:30 / 08.07.26 |
13.350 | 1.25% | |
|
Evonik Industr N 17:30 / 08.07.26 |
16.340 | 1.08% |
Flop 5zur Gesamtübersicht
|
Aroundtown Br 17:30 / 08.07.26 |
2.189 | -7.56% | |
|
TAG Immobil I 17:30 / 08.07.26 |
13.395 | -7.04% | |
|
Fraport I 17:30 / 08.07.26 |
70.25 | -6.52% | |
|
LEG Immobilien N 17:30 / 08.07.26 |
52.70 | -6.31% | |
|
AUMOVIO N 17:30 / 08.07.26 |
36.08 | -5.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 08.07.26 |
34'297.31 | -1.53% |
Top 5zur Gesamtübersicht
|
Basler I 17:30 / 08.07.26 |
26.93 | 10.01% | |
|
Alzchem Grp I 17:30 / 08.07.26 |
169.35 | 4.09% | |
|
ZEAL Network N 17:30 / 08.07.26 |
43.00 | 2.38% | |
|
CHAPTERS Group I 17:30 / 08.07.26 |
38.40 | 1.72% | |
|
Haier Smart-D Rg 17:30 / 08.07.26 |
1.870 | 0.48% |
Flop 5zur Gesamtübersicht
|
GFT Tech I 17:30 / 08.07.26 |
19.660 | -5.93% | |
|
SGL Carbon I 17:30 / 08.07.26 |
3.938 | -4.89% | |
|
VINCORION I 17:30 / 08.07.26 |
17.710 | -4.78% | |
|
Jungheinrich Vz I 17:30 / 08.07.26 |
23.68 | -4.28% | |
|
Secunet Sec Netw I 17:30 / 08.07.26 |
172.00 | -4.23% |