×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 03.07.2026 - 15:14:25
  • 35'803.08
  • 1.90%
  • 668.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
03.07.2026 / 14:55:09
68.95 1.77% 1.20 68.75 69.25 2'607
Adtran Networks I
03.07.2026 / 13:02:30
22.60 -1.95% -0.45 22.60 23.50 0
Alzchem Grp I
03.07.2026 / 14:55:03
173.50 2.06% 3.50 173.40 174.10 5'200
ATOSS Software I
03.07.2026 / 14:53:55
72.20 -1.10% -0.80 72.10 72.70 1'482
Basler I
03.07.2026 / 14:38:12
27.75 2.97% 0.80 27.70 27.80 5'483
Befesa Rg
03.07.2026 / 14:59:11
31.55 7.86% 2.30 31.40 31.55 19'574
CANCOM I
03.07.2026 / 13:12:34
24.40 -0.41% -0.10 24.35 24.45 3'427
CEWE Stift I
03.07.2026 / 13:52:38
93.30 1.74% 1.60 93.30 93.40 1'156
CHAPTERS Group I
03.07.2026 / 14:56:17
42.20 2.93% 1.20 41.65 42.35 48'190
Douglas N
03.07.2026 / 14:59:03
8.340 1.96% 0.16 8.310 8.360 14'468
Draegerwerk Vz I
03.07.2026 / 14:25:02
84.60 0.77% 0.65 84.40 86.30 157
Duerr I
03.07.2026 / 14:59:03
18.380 1.49% 0.27 18.380 18.420 11'432
Eckert&Ziegler I
03.07.2026 / 14:59:23
15.915 0.73% 0.12 15.890 15.940 13'675
Energiekontor I
03.07.2026 / 14:56:22
37.85 2.44% 0.90 37.60 38.00 2'796
Evotec I
03.07.2026 / 14:55:04
5.125 -0.97% -0.05 5.120 5.135 72'657
Fried Vorw Gr I
03.07.2026 / 14:56:41
68.83 0.62% 0.43 68.75 68.90 12'317
Germany Small Cap 50
03.07.2026 / 15:14:27
35'803.08 1.90% 668.06 0
Gerresheimer I
03.07.2026 / 14:55:24
27.74 -1.14% -0.32 27.72 27.80 46'476
GFT Tech I
03.07.2026 / 14:35:22
21.30 0.83% 0.18 21.25 21.40 5'309
GRENKE N
03.07.2026 / 14:42:46
11.990 2.30% 0.27 11.960 12.020 6'728
Haier Smart-D Rg
03.07.2026 / 14:52:57
1.812 0.24% 0.00 1.812 1.872 0
HelloFresh I
03.07.2026 / 14:58:00
4.089 0.84% 0.03 4.084 4.093 166'541
HORNBACH Hold I
03.07.2026 / 14:42:54
81.10 0.37% 0.30 80.70 81.10 3'135
HYPOPORT N
03.07.2026 / 14:57:51
91.25 5.19% 4.50 90.95 91.75 3'151
JOST Werke I
03.07.2026 / 14:39:02
55.30 3.27% 1.75 55.10 55.50 10'911
35'803.08
1.90%
68.95
1.77%
22.60
-1.95%
173.50
2.06%
72.20
-1.10%
27.75
2.97%
31.55
7.86%
24.40
-0.41%
93.30
1.74%
42.20
2.93%
8.340
1.96%
84.60
0.77%
18.380
1.49%
15.915
0.73%
37.85
2.44%
5.125
-0.97%
68.83
0.62%
27.74
-1.14%
21.30
0.83%
11.990
2.30%
1.812
0.24%
4.089
0.84%
81.10
0.37%
91.25
5.19%
55.30
3.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
03.07.2026 / 14:54:36
19.800 234.80% 113.57% -5.26% -8.12% 161.56% 125.51% 126.79%
SUSS MicroTec N
03.07.2026 / 14:59:14
87.38 116.03% 72.29% -5.95% -2.65% 42.19% 101.56% 244.58%
2G ENERGY I
03.07.2026 / 14:55:09
68.95 92.75% 193.93% 5.51% 1.62% 57.49% 123.50% 142.83%
Basler I
03.07.2026 / 14:38:12
27.75 75.46% 334.68% 0.63% 4.91% 105.25% 115.45% 56.32%
PVA TePla I
03.07.2026 / 14:58:17
42.32 74.12% 205.62% -2.62% 3.78% 27.32% 101.91% 108.07%
SGL Carbon I
03.07.2026 / 14:09:00
4.390 39.52% 9.41% 4.84% -7.97% 11.70% 23.31% -48.37%
SAF-HOLLAND I
03.07.2026 / 14:53:51
20.45 33.39% 37.74% 2.45% 2.25% 14.12% 19.59% 58.40%
Draegerwerk Vz I
03.07.2026 / 14:25:02
84.60 21.32% 79.96% 0.83% -7.34% -9.86% 29.56% 92.99%
tonies Rg-A-Unty
03.07.2026 / 14:22:46
12.760 19.96% 64.47% 3.32% 16.85% 23.64% 120.00% 156.54%
Pfisterer I
03.07.2026 / 14:59:11
89.65 15.60% 0.00% -2.82% -5.03% 11.23% 108.49% 0.00%
GFT Tech I
03.07.2026 / 14:35:22
21.30 11.54% -4.20% 4.67% -4.91% 22.27% -7.79% -18.12%
Alzchem Grp I
03.07.2026 / 14:55:03
173.50 10.25% 199.30% 2.03% 0.23% 0.52% 26.83% 0.00%
Germany Small Cap 50
03.07.2026 / 15:14:27
35'803.08 10.07% 33.29% 4.34% 0.72% 11.67% 9.26% 35.79%
MLP I
03.07.2026 / 13:24:44
7.530 8.28% 22.13% 1.76% -5.40% 2.31% -9.66% 30.93%
PNE N
03.07.2026 / 14:54:01
10.780 5.93% -3.94% 0.75% 4.46% 22.92% -29.54% -24.29%
Adtran Networks I
03.07.2026 / 13:02:30
22.60 5.73% 15.48% 1.32% 0.22% 1.32% 12.99% 16.53%
Redcare Pharm Br
03.07.2026 / 14:56:16
70.00 4.40% -47.92% 9.20% 43.59% 76.41% -26.82% -27.46%
Eckert&Ziegler I
03.07.2026 / 14:59:23
15.915 3.67% 6.66% 3.95% 1.89% 9.08% -28.09% 44.60%
Energiekontor I
03.07.2026 / 14:56:22
37.85 3.21% -25.20% 3.70% -12.99% -2.64% -18.43% -47.48%
Kontron
03.07.2026 / 14:43:34
23.26 2.09% 20.74% -0.17% 0.52% 18.95% -8.93% 29.14%
Gerresheimer I
03.07.2026 / 14:55:24
27.74 1.52% -60.34% 6.69% 6.37% 61.80% -43.04% -72.78%
JOST Werke I
03.07.2026 / 14:39:02
55.30 -1.02% 18.21% 8.43% 3.36% 4.54% 3.36% 7.75%
Befesa Rg
03.07.2026 / 14:59:11
31.55 -1.18% 40.36% 5.70% -10.75% -6.66% 12.12% -16.43%
Nagarro N
03.07.2026 / 14:58:37
75.75 -1.96% -5.07% 81.31% 83.24% 68.56% 28.61% -6.26%
CHAPTERS Group I
03.07.2026 / 14:56:17
42.20 -2.26% 62.70% 16.24% 33.97% 35.36% -3.65% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
03.07.2026 / 14:55:09
68.95 1.77% 69.85
09:02
68.05
09:09
76.20
03.06.26
30.9
23.03.26
2'607
Adtran Networks I
03.07.2026 / 13:02:30
22.60 -1.95% 23.15
08.06.26
21.7
02.01.26
247
Alzchem Grp I
03.07.2026 / 14:55:03
173.50 2.06% 174.30
12:40
169.60
11:45
210.20
02.06.26
136.2
05.02.26
5'200
ATOSS Software I
03.07.2026 / 14:53:55
72.20 -1.10% 73.90
09:00
72.10
09:59
123.30
13.01.26
65.1
26.06.26
1'482
Basler I
03.07.2026 / 14:38:12
27.75 2.97% 27.80
13:00
27.20
09:00
31.95
22.06.26
11.41
31.03.26
5'483
Befesa Rg
03.07.2026 / 14:59:11
31.55 7.86% 31.60
14:55
29.75
09:01
37.40
29.05.26
26.58
23.03.26
19'574
CANCOM I
03.07.2026 / 13:12:34
24.40 -0.41% 24.50
09:16
24.20
10:58
29.38
28.01.26
20.2
20.03.26
3'427
CEWE Stift I
03.07.2026 / 13:52:38
93.30 1.74% 93.30
13:52
92.00
10:59
106.40
08.01.26
89.2
30.03.26
1'156
CHAPTERS Group I
03.07.2026 / 14:56:17
42.20 2.93% 42.95
12:46
41.00
09:23
42.98
03.07.26
25.2
03.03.26
48'190
Douglas N
03.07.2026 / 14:59:03
8.340 1.96% 8.350
13:52
8.225
09:37
12.520
02.01.26
7.77
18.06.26
14'468
Draegerwerk Vz I
03.07.2026 / 14:25:02
84.60 0.77% 84.60
14:25
83.30
09:11
98.85
23.04.26
67
05.01.26
157
Duerr I
03.07.2026 / 14:59:03
18.380 1.49% 18.460
09:03
18.190
10:00
25.10
18.02.26
17.2
23.03.26
11'432
Eckert&Ziegler I
03.07.2026 / 14:59:23
15.915 0.73% 16.050
09:05
15.700
12:02
16.845
29.05.26
13.29
23.03.26
13'675
Energiekontor I
03.07.2026 / 14:56:22
37.85 2.44% 37.95
11:57
36.80
10:22
50.50
19.05.26
30.15
19.03.26
2'796
Evotec I
03.07.2026 / 14:55:04
5.125 -0.97% 5.230
09:02
5.100
13:44
6.720
14.01.26
3.995
13.03.26
72'657
Fried Vorw Gr I
03.07.2026 / 14:56:41
68.83 0.62% 69.68
13:30
67.53
09:32
103.00
27.01.26
55.15
08.06.26
12'317
Germany Small Cap 50
03.07.2026 / 15:14:27
35'803.08 1.90% 35'803.52
15:12
35'112.96
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
03.07.2026 / 14:55:24
27.74 -1.14% 28.24
09:02
27.40
12:33
29.62
01.07.26
14.86
26.02.26
46'476
GFT Tech I
03.07.2026 / 14:35:22
21.30 0.83% 21.55
09:31
21.10
10:46
24.75
02.06.26
13.78
25.02.26
5'309
GRENKE N
03.07.2026 / 14:42:46
11.990 2.30% 12.000
14:32
11.700
09:02
16.030
09.01.26
11.46
01.07.26
6'728
Haier Smart-D Rg
03.07.2026 / 14:52:57
1.812 0.24% 2.109
20.01.26
1.78
27.04.26
4
HelloFresh I
03.07.2026 / 14:58:00
4.089 0.84% 4.135
09:05
4.010
11:39
6.228
02.01.26
3.503
23.03.26
166'541
HORNBACH Hold I
03.07.2026 / 14:42:54
81.10 0.37% 81.10
14:42
79.80
10:36
86.50
23.02.26
74.15
23.03.26
3'135
HYPOPORT N
03.07.2026 / 14:57:51
91.25 5.19% 93.05
13:21
86.40
09:23
134.00
13.01.26
68.2
30.03.26
3'151
JOST Werke I
03.07.2026 / 14:39:02
55.30 3.27% 55.60
10:42
54.10
09:14
67.60
12.02.26
48.35
30.03.26
10'911

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:59 / 03.07.26
14'357.40 0.03%
Eurozone 50
15:14 / 03.07.26
661.68 0.97%
L&S Dax
15:14 / 03.07.26
25'754.50 0.59%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
14:59 / 03.07.26
12.770 -4.39%
EUR/CHF
15:14 / 03.07.26
0.9194 0.10%
USD/CHF
15:14 / 03.07.26
0.8033 -0.02%
Gold 1 Uz
15:14 / 03.07.26
4'167.32 1.05%
Rohöl Brent
15:14 / 03.07.26
71.83 0.36%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
15:14 / 03.07.26
894.45 0.78%

Top 5zur Gesamtübersicht

E.ON N
14:59 / 03.07.26
19.080 4.09%
Siemens N
14:59 / 03.07.26
283.78 3.10%
Siemens Energy N
14:59 / 03.07.26
168.34 2.58%
RWE I
14:59 / 03.07.26
57.84 2.06%
Knorr-Bremse I
14:58 / 03.07.26
108.25 1.74%

Flop 5zur Gesamtübersicht

Rheinmetall I
14:59 / 03.07.26
1'097.00 -1.89%
Merck I
14:59 / 03.07.26
144.85 -1.38%
HENSOLDT I
14:59 / 03.07.26
76.08 -1.36%
SAP I
14:59 / 03.07.26
139.18 -1.16%
Muenchener Rueckv N
14:59 / 03.07.26
494.60 -1.12%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
15:14 / 03.07.26
21'764.87 1.18%

Top 5zur Gesamtübersicht

Siltronic N
14:59 / 03.07.26
91.70 8.97%
AIXTRON N
14:58 / 03.07.26
49.35 6.00%
Bilfinger I
14:57 / 03.07.26
88.30 5.94%
KION GROUP I
14:58 / 03.07.26
43.17 4.99%
Salzgitter I
14:58 / 03.07.26
50.90 4.78%

Flop 5zur Gesamtübersicht

Sartorius Vz I
14:58 / 03.07.26
225.70 -2.29%
RENK Group I
14:56 / 03.07.26
46.89 -1.64%
Scout24 N
14:59 / 03.07.26
73.50 -1.47%
SMA Solar Tech I
14:58 / 03.07.26
58.30 -1.02%
Krones I
14:57 / 03.07.26
113.50 -0.87%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
15:14 / 03.07.26
35'803.08 1.90%

Top 5zur Gesamtübersicht

Befesa Rg
14:59 / 03.07.26
31.55 7.86%
PVA TePla I
14:58 / 03.07.26
42.32 6.60%
Vossloh I
14:55 / 03.07.26
69.85 6.16%
HYPOPORT N
14:57 / 03.07.26
91.25 5.19%
Jungheinrich Vz I
14:58 / 03.07.26
24.60 4.55%

Flop 5zur Gesamtübersicht

TeamViewer I
14:57 / 03.07.26
5.095 -2.30%
Gerresheimer I
14:55 / 03.07.26
27.74 -1.14%
ATOSS Software I
14:53 / 03.07.26
72.20 -1.10%
Evotec I
14:55 / 03.07.26
5.125 -0.97%
Kontron
14:43 / 03.07.26
23.26 -0.60%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026