Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 31.08.2026 - 11:41:57
- 35'353.54
- -0.24%
- -84.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 31.08.2026 / 11:22:44 |
55.70 | 0.00% | 0.00 | 55.20 | 55.70 | 1'357 | |
|
Adtran Networks I 31.08.2026 / 10:47:14 |
22.60 | -1.95% | -0.45 | 22.60 | 23.50 | 0 | |
|
Alzchem Grp I 31.08.2026 / 11:26:30 |
167.25 | 0.45% | 0.75 | 167.00 | 167.50 | 486 | |
|
ATOSS Software I 31.08.2026 / 11:21:35 |
100.80 | -1.56% | -1.60 | 100.80 | 101.20 | 2'611 | |
|
Basler I 31.08.2026 / 11:22:13 |
23.90 | -1.85% | -0.45 | 23.40 | 23.95 | 3'301 | |
|
Befesa Rg 31.08.2026 / 11:23:55 |
36.68 | -0.47% | -0.18 | 36.50 | 36.75 | 3'018 | |
|
CANCOM I 31.08.2026 / 11:10:14 |
21.85 | -0.46% | -0.10 | 21.80 | 21.90 | 3'561 | |
|
CEWE Stift I 31.08.2026 / 11:18:12 |
106.00 | 0.57% | 0.60 | 106.00 | 106.20 | 275 | |
|
CHAPTERS Group I 31.08.2026 / 11:00:13 |
46.40 | 0.00% | 0.00 | 45.15 | 46.95 | 1'193 | |
|
Douglas N 31.08.2026 / 11:19:20 |
7.980 | -1.24% | -0.10 | 7.820 | 7.980 | 7'053 | |
|
Draegerwerk Vz I 31.08.2026 / 11:07:41 |
110.70 | 0.09% | 0.10 | 110.40 | 111.20 | 1'375 | |
|
Duerr I 31.08.2026 / 11:13:11 |
18.200 | 1.00% | 0.18 | 18.220 | 18.260 | 3'491 | |
|
Eckert&Ziegler I 31.08.2026 / 11:23:07 |
13.180 | -0.60% | -0.08 | 13.150 | 13.180 | 3'271 | |
|
Energiekontor I 31.08.2026 / 10:15:19 |
26.90 | 0.94% | 0.25 | 26.70 | 27.00 | 1'317 | |
|
Evotec I 31.08.2026 / 11:22:59 |
3.252 | -2.34% | -0.08 | 3.248 | 3.254 | 69'142 | |
|
Fried Vorw Gr I 31.08.2026 / 11:23:49 |
77.23 | 1.95% | 1.48 | 77.10 | 77.55 | 3'619 | |
|
Germany Small Cap 50 31.08.2026 / 11:41:59 |
35'353.54 | -0.24% | -84.77 | 0 | |||
|
Gerresheimer I 31.08.2026 / 11:11:11 |
26.78 | 2.14% | 0.56 | 26.70 | 26.76 | 4'993 | |
|
GFT Tech I 31.08.2026 / 10:42:45 |
25.25 | 0.30% | 0.08 | 25.15 | 25.30 | 2'810 | |
|
GRENKE N 31.08.2026 / 11:17:09 |
11.800 | 1.03% | 0.12 | 11.780 | 11.820 | 3'874 | |
|
Haier Smart-D Rg 31.08.2026 / 11:11:34 |
1.756 | -1.87% | -0.03 | 1.756 | 1.807 | 0 | |
|
HelloFresh I 31.08.2026 / 11:24:31 |
2.780 | -1.35% | -0.04 | 2.774 | 2.783 | 90'634 | |
|
HORNBACH Hold I 31.08.2026 / 10:48:44 |
82.40 | 0.37% | 0.30 | 82.20 | 82.70 | 74 | |
|
HYPOPORT N 31.08.2026 / 11:09:29 |
88.60 | -0.56% | -0.50 | 88.30 | 88.65 | 386 | |
|
JOST Werke I 31.08.2026 / 11:01:53 |
62.40 | 0.16% | 0.10 | 62.30 | 62.50 | 279 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 31.08.2026 / 10:32:30 |
13.400 | 131.11% | 47.42% | 6.35% | -7.90% | -37.38% | 69.19% | 74.87% |
|
SUSS MicroTec N 31.08.2026 / 11:26:05 |
71.50 | 84.49% | 47.14% | 2.44% | -4.28% | -22.24% | 180.61% | 231.57% |
|
Draegerwerk Vz I 31.08.2026 / 11:07:41 |
110.70 | 59.83% | 137.08% | 0.09% | -1.86% | 23.41% | 65.35% | 147.84% |
|
Basler I 31.08.2026 / 11:22:13 |
23.90 | 58.53% | 292.74% | 5.75% | -6.27% | -11.23% | 42.26% | 79.84% |
|
2G ENERGY I 31.08.2026 / 11:22:44 |
55.70 | 58.46% | 141.65% | 2.67% | -1.94% | -16.62% | 53.66% | 125.96% |
|
SAF-HOLLAND I 31.08.2026 / 10:54:55 |
22.35 | 46.38% | 51.15% | -1.43% | 4.93% | 12.09% | 38.82% | 95.00% |
|
MLP I 31.08.2026 / 11:09:18 |
9.500 | 38.37% | 56.07% | 3.66% | 22.27% | 18.53% | 33.90% | 94.58% |
|
PVA TePla I 31.08.2026 / 11:24:12 |
30.86 | 35.26% | 137.41% | 7.60% | -9.24% | -27.11% | 15.75% | 80.46% |
|
SGL Carbon I 31.08.2026 / 11:18:02 |
4.180 | 33.76% | 4.89% | 1.83% | 3.47% | -12.09% | 23.67% | -40.84% |
|
GFT Tech I 31.08.2026 / 10:42:45 |
25.25 | 32.92% | 14.17% | 10.99% | 6.99% | 14.51% | 41.85% | 2.09% |
|
Befesa Rg 31.08.2026 / 11:23:55 |
36.68 | 24.49% | 76.82% | 1.17% | 3.16% | 3.97% | 34.74% | 14.76% |
|
TeamViewer I 31.08.2026 / 11:26:07 |
7.098 | 19.49% | -23.87% | 6.25% | 11.86% | 18.64% | -29.94% | -57.96% |
|
JOST Werke I 31.08.2026 / 11:01:53 |
62.40 | 15.16% | 37.53% | 4.52% | 6.67% | 17.29% | 16.85% | 32.13% |
|
tonies Rg-A-Unty 31.08.2026 / 11:26:12 |
11.930 | 12.19% | 53.82% | 6.33% | -3.17% | 11.18% | 60.35% | 138.57% |
|
CHAPTERS Group I 31.08.2026 / 11:00:13 |
46.40 | 10.61% | 84.13% | 3.46% | 13.87% | 45.45% | 19.28% | 0.00% |
|
Germany Small Cap 50 31.08.2026 / 11:41:59 |
35'353.54 | 8.69% | 34.45% | 2.96% | 1.40% | -0.22% | 15.19% | 43.28% |
|
Alzchem Grp I 31.08.2026 / 11:26:30 |
167.25 | 7.98% | 193.13% | 3.43% | 7.42% | -4.15% | 18.79% | 0.00% |
|
Adtran Networks I 31.08.2026 / 10:47:14 |
22.60 | 5.73% | 15.48% | 0.00% | 0.22% | 0.66% | 9.76% | 15.25% |
|
Nagarro N 31.08.2026 / 11:19:14 |
78.15 | 2.29% | -0.95% | 0.06% | 0.71% | 94.50% | 48.15% | 4.20% |
|
CEWE Stift I 31.08.2026 / 11:18:12 |
106.00 | 2.13% | 2.13% | 4.85% | 9.84% | 12.17% | 9.96% | 18.29% |
|
Kontron 31.08.2026 / 11:19:49 |
22.20 | -1.66% | 16.31% | 1.51% | 3.54% | -3.90% | -9.24% | 11.92% |
|
Secunet Sec Netw I 31.08.2026 / 09:44:54 |
176.40 | -1.72% | 57.24% | 0.55% | 1.62% | -12.20% | -6.03% | -16.33% |
|
HORNBACH Hold I 31.08.2026 / 10:48:44 |
82.40 | -2.20% | 12.62% | 2.11% | -3.17% | 7.29% | -22.41% | 16.70% |
|
Redcare Pharm Br 31.08.2026 / 11:26:57 |
61.75 | -2.28% | -51.25% | 1.23% | -2.53% | 25.61% | -24.33% | -40.04% |
|
Gerresheimer I 31.08.2026 / 11:11:11 |
26.78 | -5.14% | -62.94% | -3.29% | -4.56% | 4.53% | -40.66% | -77.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 31.08.2026 / 11:22:44 |
55.70 | 0.00% |
56.40 09:03 |
54.95 09:12 |
76.20 03.06.26 |
30.9 23.03.26 |
1'357 |
|
Adtran Networks I 31.08.2026 / 10:47:14 |
22.60 | -1.95% |
23.35 10.08.26 |
21.7 02.01.26 |
40 | ||
|
Alzchem Grp I 31.08.2026 / 11:26:30 |
167.25 | 0.45% |
167.25 11:26 |
164.50 09:41 |
210.20 02.06.26 |
136.2 05.02.26 |
486 |
|
ATOSS Software I 31.08.2026 / 11:21:35 |
100.80 | -1.56% |
102.40 09:18 |
100.80 11:21 |
123.30 13.01.26 |
65.1 26.06.26 |
2'611 |
|
Basler I 31.08.2026 / 11:22:13 |
23.90 | -1.85% |
24.45 09:24 |
23.90 11:22 |
31.95 22.06.26 |
11.41 31.03.26 |
3'301 |
|
Befesa Rg 31.08.2026 / 11:23:55 |
36.68 | -0.47% |
36.93 09:16 |
36.65 11:23 |
37.40 29.05.26 |
26.58 23.03.26 |
3'018 |
|
CANCOM I 31.08.2026 / 11:10:14 |
21.85 | -0.46% |
22.00 10:15 |
21.75 09:46 |
29.38 28.01.26 |
20.2 20.03.26 |
3'561 |
|
CEWE Stift I 31.08.2026 / 11:18:12 |
106.00 | 0.57% |
106.40 10:06 |
106.00 09:39 |
106.60 28.08.26 |
89.2 30.03.26 |
275 |
|
CHAPTERS Group I 31.08.2026 / 11:00:13 |
46.40 | 0.00% |
46.70 09:51 |
45.70 09:30 |
47.45 26.08.26 |
25.2 03.03.26 |
1'193 |
|
Douglas N 31.08.2026 / 11:19:20 |
7.980 | -1.24% |
8.110 09:10 |
7.975 11:00 |
12.520 02.01.26 |
7.64 24.07.26 |
7'053 |
|
Draegerwerk Vz I 31.08.2026 / 11:07:41 |
110.70 | 0.09% |
111.00 09:54 |
110.20 09:01 |
113.70 04.08.26 |
67 05.01.26 |
1'375 |
|
Duerr I 31.08.2026 / 11:13:11 |
18.200 | 1.00% |
18.200 11:11 |
17.980 09:38 |
25.10 18.02.26 |
16.76 13.07.26 |
3'491 |
|
Eckert&Ziegler I 31.08.2026 / 11:23:07 |
13.180 | -0.60% |
13.270 09:01 |
13.140 10:31 |
16.845 29.05.26 |
12.95 26.08.26 |
3'271 |
|
Energiekontor I 31.08.2026 / 10:15:19 |
26.90 | 0.94% |
26.95 10:15 |
26.45 09:09 |
50.50 19.05.26 |
25.3 17.08.26 |
1'317 |
|
Evotec I 31.08.2026 / 11:22:59 |
3.252 | -2.34% |
3.324 09:09 |
3.220 11:02 |
6.720 14.01.26 |
3.18 14.07.26 |
69'142 |
|
Fried Vorw Gr I 31.08.2026 / 11:23:49 |
77.23 | 1.95% |
77.50 09:06 |
75.90 09:04 |
103.00 27.01.26 |
55.15 08.06.26 |
3'619 |
|
Germany Small Cap 50 31.08.2026 / 11:41:59 |
35'353.54 | -0.24% |
35'438.31 09:00 |
35'325.64 09:47 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 31.08.2026 / 11:11:11 |
26.78 | 2.14% |
26.94 10:45 |
26.58 09:06 |
32.00 29.07.26 |
14.86 26.02.26 |
4'993 |
|
GFT Tech I 31.08.2026 / 10:42:45 |
25.25 | 0.30% |
25.45 10:04 |
25.10 09:00 |
26.05 28.08.26 |
13.78 25.02.26 |
2'810 |
|
GRENKE N 31.08.2026 / 11:17:09 |
11.800 | 1.03% |
11.800 11:17 |
11.580 09:03 |
16.030 09.01.26 |
10.92 17.08.26 |
3'874 |
|
Haier Smart-D Rg 31.08.2026 / 11:11:34 |
1.756 | -1.87% |
2.109 20.01.26 |
1.78 27.04.26 |
3'253 | ||
|
HelloFresh I 31.08.2026 / 11:24:31 |
2.780 | -1.35% |
2.819 10:18 |
2.772 10:51 |
6.228 02.01.26 |
2.763 27.08.26 |
90'634 |
|
HORNBACH Hold I 31.08.2026 / 10:48:44 |
82.40 | 0.37% |
82.40 10:48 |
81.70 09:00 |
86.80 30.07.26 |
74.15 23.03.26 |
74 |
|
HYPOPORT N 31.08.2026 / 11:09:29 |
88.60 | -0.56% |
89.33 10:59 |
88.20 09:37 |
134.00 13.01.26 |
68.2 30.03.26 |
386 |
|
JOST Werke I 31.08.2026 / 11:01:53 |
62.40 | 0.16% |
62.60 10:29 |
62.20 09:05 |
67.60 12.02.26 |
48.35 30.03.26 |
279 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:27 / 31.08.26 |
14'363.01 | -0.26% | |
|
Eurozone 50 11:42 / 31.08.26 |
660.41 | -0.36% | |
|
L&S Dax 11:42 / 31.08.26 |
26'391.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 11:27 / 31.08.26 |
13.300 | 2.06% | |
|
EUR/CHF 11:42 / 31.08.26 |
0.9381 | 0.07% | |
|
USD/CHF 11:42 / 31.08.26 |
0.8089 | -0.08% | |
|
Gold 1 Uz 11:41 / 31.08.26 |
4'442.16 | -0.31% | |
|
Rohöl Brent 11:42 / 31.08.26 |
91.10 | 4.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:42 / 31.08.26 |
920.05 | -0.68% |
Top 5zur Gesamtübersicht
|
Continental I 11:25 / 31.08.26 |
71.16 | 2.07% | |
|
BASF N 11:26 / 31.08.26 |
53.16 | 1.14% | |
|
Brenntag N 11:25 / 31.08.26 |
62.36 | 1.04% | |
|
Bayer N 11:26 / 31.08.26 |
48.98 | 0.63% | |
|
Daimler Tr Hldg N 11:25 / 31.08.26 |
46.94 | 0.60% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 11:26 / 31.08.26 |
144.90 | -3.57% | |
|
HeidelbergMat I 11:24 / 31.08.26 |
166.95 | -2.28% | |
|
Vonovia N 11:26 / 31.08.26 |
19.480 | -1.72% | |
|
Rheinmetall I 11:26 / 31.08.26 |
1'136.80 | -1.46% | |
|
SAP I 11:26 / 31.08.26 |
189.18 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:42 / 31.08.26 |
22'227.88 | -0.36% |
Top 5zur Gesamtübersicht
|
LANXESS I 11:26 / 31.08.26 |
14.960 | 3.67% | |
|
AUMOVIO N 11:23 / 31.08.26 |
36.75 | 2.51% | |
|
CECONOMY I 09:31 / 31.08.26 |
3.995 | 1.91% | |
|
AUTO1 Group I 11:26 / 31.08.26 |
22.38 | 1.63% | |
|
Zalando I 11:26 / 31.08.26 |
24.51 | 1.62% |
Flop 5zur Gesamtübersicht
|
Aroundtown Br 11:26 / 31.08.26 |
1.904 | -4.18% | |
|
Sartorius Vz I 11:25 / 31.08.26 |
247.50 | -2.62% | |
|
TAG Immobil I 11:22 / 31.08.26 |
12.790 | -2.59% | |
|
KION GROUP I 11:23 / 31.08.26 |
44.15 | -2.21% | |
|
AIXTRON N 11:26 / 31.08.26 |
36.01 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:41 / 31.08.26 |
35'353.54 | -0.24% |
Top 5zur Gesamtübersicht
|
ProSiebenSat.1 N 10:24 / 31.08.26 |
3.692 | 3.13% | |
|
Gerresheimer I 11:11 / 31.08.26 |
26.78 | 2.14% | |
|
tonies Rg-A-Unty 11:26 / 31.08.26 |
11.930 | 2.05% | |
|
Fried Vorw Gr I 11:23 / 31.08.26 |
77.23 | 1.95% | |
|
LPKF L&E I 10:32 / 31.08.26 |
13.400 | 1.90% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 11:26 / 31.08.26 |
61.75 | -4.11% | |
|
Evotec I 11:22 / 31.08.26 |
3.252 | -2.34% | |
|
Basler I 11:22 / 31.08.26 |
23.90 | -1.85% | |
|
ATOSS Software I 11:21 / 31.08.26 |
100.80 | -1.56% | |
|
Kontron 11:19 / 31.08.26 |
22.20 | -1.51% |