×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 09.06.2026 - 17:30:03
  • 34'698.51
  • -2.06%
  • -731.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
09.06.2026 / 17:30:00
62.30 -6.74% -4.50 62.10 63.60 23'650
Adtran Networks I
09.06.2026 / 17:18:56
23.00 0.00% 0.00 22.60 24.10 46'308
Alzchem Grp I
09.06.2026 / 17:30:00
175.35 0.49% 0.85 171.80 176.30 24'149
ATOSS Software I
09.06.2026 / 17:30:00
78.25 -0.70% -0.55 77.80 77.80 9'212
Befesa Rg
09.06.2026 / 17:30:00
33.95 -3.76% -1.33 33.95 34.80 63'537
CANCOM I
09.06.2026 / 17:30:00
26.50 -3.28% -0.90 26.15 26.50 10'934
CEWE Stift I
09.06.2026 / 17:30:00
94.80 0.32% 0.30 94.40 96.90 2'920
CHAPTERS Group I
09.06.2026 / 17:30:00
30.55 -4.23% -1.35 29.50 31.75 1'066
Deut Pfandbrfbk I
09.06.2026 / 17:30:00
3.367 -0.03% 0.00 3.302 3.372 78'426
Douglas N
09.06.2026 / 17:30:00
8.720 2.23% 0.19 8.540 8.890 52'733
Draegerwerk Vz I
09.06.2026 / 17:30:00
87.30 -2.68% -2.40 87.00 87.00 2'747
Duerr I
09.06.2026 / 17:30:00
19.600 -0.41% -0.08 19.180 19.960 38'500
Eckert&Ziegler I
09.06.2026 / 17:30:00
15.840 2.23% 0.35 15.830 15.880 41'479
Energiekontor I
09.06.2026 / 17:30:00
41.65 -3.25% -1.40 40.75 42.40 5'914
Evotec I
09.06.2026 / 17:30:00
4.766 -2.93% -0.14 4.750 4.818 194'465
Fried Vorw Gr I
09.06.2026 / 17:30:00
59.08 1.42% 0.83 58.75 59.15 51'985
Germany Small Cap 50
09.06.2026 / 17:30:03
34'698.51 -2.06% -731.43 0
Gerresheimer I
09.06.2026 / 17:30:00
24.78 -3.28% -0.84 24.32 25.32 22'651
GRENKE N
09.06.2026 / 17:30:00
12.220 -0.33% -0.04 12.200 12.480 17'562
Haier Smart-D Rg
09.06.2026 / 17:30:00
1.870 -0.02% 0.00 1.835 1.984 3'978
Heidelberger Druc I
09.06.2026 / 17:30:00
1.365 -0.58% -0.01 1.295 1.395 357'748
HelloFresh I
09.06.2026 / 17:30:00
4.204 -0.23% -0.01 4.208 4.208 327'973
HORNBACH Hold I
09.06.2026 / 17:30:00
76.60 -0.26% -0.20 76.00 76.60 3'216
HYPOPORT N
09.06.2026 / 17:30:00
76.25 0.26% 0.20 76.20 76.60 1'905
Jenoptik N
09.06.2026 / 17:30:00
43.39 -1.34% -0.59 43.34 43.44 126'521
34'698.51
-2.06%
62.30
-6.74%
23.00
0.00%
175.35
0.49%
78.25
-0.70%
33.95
-3.76%
26.50
-3.28%
94.80
0.32%
30.55
-4.23%
3.367
-0.03%
8.720
2.23%
87.30
-2.68%
19.600
-0.41%
15.840
2.23%
41.65
-3.25%
4.766
-2.93%
59.08
1.42%
24.78
-3.28%
12.220
-0.33%
1.870
-0.02%
1.365
-0.58%
4.204
-0.23%
76.60
-0.26%
76.25
0.26%
43.39
-1.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
09.06.2026 / 17:30:00
92.60 135.77% 88.04% -1.44% 11.77% 54.33% 121.74% 283.13%
Jenoptik N
09.06.2026 / 17:30:00
43.39 124.50% 96.51% -7.99% 11.03% 66.50% 121.38% 42.98%
Siltronic N
09.06.2026 / 17:30:00
88.50 96.06% 104.89% -14.99% -1.01% 50.25% 132.53% 24.24%
2G ENERGY I
09.06.2026 / 17:30:00
62.30 90.04% 189.80% -14.54% 18.33% 83.51% 91.10% 140.29%
PVA TePla I
09.06.2026 / 17:30:00
41.18 85.70% 225.94% -3.60% 2.62% 53.31% 131.22% 120.98%
SMA Solar Tech I
09.06.2026 / 17:30:00
51.18 66.81% 319.06% -20.63% -13.77% 41.96% 157.68% -33.43%
SAF-HOLLAND I
09.06.2026 / 17:30:00
19.380 31.18% 35.46% -5.35% 1.25% 11.64% 17.74% 70.94%
Draegerwerk Vz I
09.06.2026 / 17:30:00
87.30 29.62% 92.28% -1.91% 2.17% 0.69% 20.08% 100.22%
Pfisterer I
09.06.2026 / 17:30:00
92.40 23.85% 0.00% -11.79% -12.33% 31.06% 147.72% 0.00%
Energiekontor I
09.06.2026 / 17:30:00
41.65 20.25% -12.85% -8.76% -3.59% 22.50% -5.77% -36.60%
Befesa Rg
09.06.2026 / 17:30:00
33.95 19.17% 69.27% -5.43% -0.22% 17.39% 23.01% -1.85%
MLP I
09.06.2026 / 17:30:00
7.910 16.50% 31.39% -1.37% 0.76% 9.56% -8.13% 51.80%
Alzchem Grp I
09.06.2026 / 17:30:00
175.35 13.16% 207.22% -9.75% 6.47% 3.51% 36.78% 0.00%
Secunet Sec Netw I
09.06.2026 / 17:30:00
190.40 9.91% 75.86% -8.90% 0.90% 1.82% -12.86% 4.94%
Germany Small Cap 50
09.06.2026 / 17:30:03
34'698.51 6.67% 34.41% -6.19% 0.01% 10.28% 8.42% 38.14%
Adtran Networks I
09.06.2026 / 17:18:56
23.00 5.50% 15.23% -0.43% 0.00% 3.14% 11.92% 17.95%
tonies Rg-A-Unty
09.06.2026 / 17:30:00
10.800 2.98% 41.18% 2.27% 10.77% -0.55% 72.52% 117.43%
CANCOM I
09.06.2026 / 17:30:00
26.50 2.62% 16.99% -7.99% 3.62% 17.78% -11.52% 0.81%
Eckert&Ziegler I
09.06.2026 / 17:30:00
15.840 1.67% 4.60% 2.03% 6.02% 8.34% -28.33% 32.68%
PNE N
09.06.2026 / 17:30:00
10.240 1.58% -7.89% 1.79% 6.44% 27.20% -33.94% -26.57%
Kontron
09.06.2026 / 17:30:00
22.86 0.79% 19.20% -1.89% 0.53% 4.77% -6.85% 25.14%
TeamViewer I
09.06.2026 / 17:30:00
5.715 -0.79% -36.79% -9.79% 6.33% 22.06% -46.36% -56.80%
JOST Werke I
09.06.2026 / 17:30:00
53.60 -1.66% 17.44% -4.63% 3.47% -9.00% 3.28% 6.19%
Haier Smart-D Rg
09.06.2026 / 17:30:00
1.870 -7.07% 2.62% 0.00% -2.09% -4.37% -0.16% 0.00%
Gerresheimer I
09.06.2026 / 17:30:00
24.78 -7.31% -63.79% -5.92% -12.38% 29.20% -48.99% -75.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
09.06.2026 / 17:30:00
62.30 -6.74% 67.15
09:02
62.20
17:29
76.20
03.06.26
30.9
23.03.26
23'650
Adtran Networks I
09.06.2026 / 17:18:56
23.00 0.00% 23.10
16:08
23.00
16:19
23.15
08.06.26
21.7
02.01.26
46'308
Alzchem Grp I
09.06.2026 / 17:30:00
175.35 0.49% 179.85
12:28
171.45
09:53
210.20
02.06.26
136.2
05.02.26
24'149
ATOSS Software I
09.06.2026 / 17:30:00
78.25 -0.70% 78.90
17:13
76.80
10:47
123.30
13.01.26
69
14.05.26
9'212
Befesa Rg
09.06.2026 / 17:30:00
33.95 -3.76% 35.70
11:49
33.95
17:29
37.40
29.05.26
26.58
23.03.26
63'537
CANCOM I
09.06.2026 / 17:30:00
26.50 -3.28% 27.40
10:07
26.50
17:29
29.38
28.01.26
20.2
20.03.26
10'934
CEWE Stift I
09.06.2026 / 17:30:00
94.80 0.32% 95.75
16:00
93.80
09:00
106.40
08.01.26
89.2
30.03.26
2'920
CHAPTERS Group I
09.06.2026 / 17:30:00
30.55 -4.23% 31.45
11:47
30.55
17:29
42.30
02.01.26
25.2
03.03.26
1'066
Deut Pfandbrfbk I
09.06.2026 / 17:30:00
3.367 -0.03% 3.420
12:01
3.292
09:02
4.434
15.01.26
2.71
17.03.26
78'426
Douglas N
09.06.2026 / 17:30:00
8.720 2.23% 8.860
16:32
8.520
09:00
12.520
02.01.26
8.23
18.05.26
52'733
Draegerwerk Vz I
09.06.2026 / 17:30:00
87.30 -2.68% 89.30
10:57
87.00
17:25
98.85
23.04.26
67
05.01.26
2'747
Duerr I
09.06.2026 / 17:30:00
19.600 -0.41% 20.10
12:15
19.600
17:29
25.10
18.02.26
17.2
23.03.26
38'500
Eckert&Ziegler I
09.06.2026 / 17:30:00
15.840 2.23% 16.130
16:00
15.365
09:07
16.845
29.05.26
13.29
23.03.26
41'479
Energiekontor I
09.06.2026 / 17:30:00
41.65 -3.25% 42.75
15:52
41.65
17:25
50.50
19.05.26
30.15
19.03.26
5'914
Evotec I
09.06.2026 / 17:30:00
4.766 -2.93% 4.937
09:00
4.752
17:24
6.720
14.01.26
3.995
13.03.26
194'465
Fried Vorw Gr I
09.06.2026 / 17:30:00
59.08 1.42% 61.30
12:40
56.88
09:54
103.00
27.01.26
55.15
08.06.26
51'985
Germany Small Cap 50
09.06.2026 / 17:30:03
34'698.51 -2.06% 35'478.71
09:00
34'698.51
17:30
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
09.06.2026 / 17:30:00
24.78 -3.28% 25.55
09:10
24.76
17:27
28.82
12.05.26
14.86
26.02.26
22'651
GRENKE N
09.06.2026 / 17:30:00
12.220 -0.33% 12.460
15:52
12.180
09:31
16.030
09.01.26
11.92
13.05.26
17'562
Haier Smart-D Rg
09.06.2026 / 17:30:00
1.870 -0.02% 1.890
17:20
1.864
09:37
2.109
20.01.26
1.78
27.04.26
3'978
Heidelberger Druc I
09.06.2026 / 17:30:00
1.365 -0.58% 1.422
16:03
1.361
09:00
2.065
16.01.26
1.293
16.03.26
357'748
HelloFresh I
09.06.2026 / 17:30:00
4.204 -0.23% 4.275
12:32
4.112
15:31
6.228
02.01.26
3.503
23.03.26
327'973
HORNBACH Hold I
09.06.2026 / 17:30:00
76.60 -0.26% 77.10
16:32
76.10
09:00
86.50
23.02.26
74.15
23.03.26
3'216
HYPOPORT N
09.06.2026 / 17:30:00
76.25 0.26% 77.70
12:54
76.05
09:00
134.00
13.01.26
68.2
30.03.26
1'905
Jenoptik N
09.06.2026 / 17:30:00
43.39 -1.34% 44.82
09:22
43.26
17:28
48.30
03.06.26
19.42
02.01.26
126'521

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 09.06.26
13'356.31 0.27%
Eurozone 50
17:30 / 09.06.26
628.41 -0.36%
L&S Dax
20:15 / 09.06.26
24'447.00 -0.50%
S&P 500 (ETF SPY)
20:00 / 09.06.26
732.88 -0.86%
VSMI Vola-Index
17:20 / 09.06.26
15.817 0.38%
EUR/CHF
20:15 / 09.06.26
0.9212 0.12%
USD/CHF
20:15 / 09.06.26
0.7977 0.02%
Gold 1 Uz
20:15 / 09.06.26
4'264.93 -1.50%
Rohöl Brent
20:15 / 09.06.26
91.83 -2.50%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 09.06.26
854.33 -0.91%

Top 5zur Gesamtübersicht

Symrise I
17:30 / 09.06.26
81.38 7.86%
Henkel Vz I
17:30 / 09.06.26
68.10 2.31%
Beiersdorf I
17:30 / 09.06.26
70.46 2.15%
Fres Med Care I
17:30 / 09.06.26
38.65 2.06%
Muenchener Rueckv N
17:30 / 09.06.26
455.90 1.79%

Flop 5zur Gesamtübersicht

Siemens Energy N
17:30 / 09.06.26
149.08 -5.61%
Nordex
17:30 / 09.06.26
39.34 -3.29%
Infineon Technolo N
17:30 / 09.06.26
76.38 -3.16%
Dt Lufthansa N
17:30 / 09.06.26
8.081 -3.08%
Nemetschek I
17:30 / 09.06.26
62.50 -2.42%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 09.06.26
21'354.96 -1.39%

Top 5zur Gesamtübersicht

AUTO1 Group I
17:30 / 09.06.26
22.04 2.99%
TAG Immobil I
17:30 / 09.06.26
12.860 2.14%
Zalando I
17:30 / 09.06.26
24.44 1.71%
Hugo Boss N
17:30 / 09.06.26
36.32 0.86%
Fielmann Group I
17:30 / 09.06.26
41.60 0.60%

Flop 5zur Gesamtübersicht

Verbio I
17:30 / 09.06.26
33.22 -11.65%
Salzgitter I
17:30 / 09.06.26
56.88 -8.56%
IONOS Gr N -Unty
17:30 / 09.06.26
27.62 -7.69%
AUMOVIO N
17:30 / 09.06.26
37.60 -5.41%
thyssenkrupp I
17:30 / 09.06.26
10.875 -4.79%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 09.06.26
34'698.51 -2.06%

Top 5zur Gesamtübersicht

Douglas N
17:30 / 09.06.26
8.720 2.23%
Eckert&Ziegler I
17:30 / 09.06.26
15.840 2.23%
PATRIZIA N
17:30 / 09.06.26
7.600 1.60%
Fried Vorw Gr I
17:30 / 09.06.26
59.08 1.42%
ZEAL Network N
17:30 / 09.06.26
45.45 1.00%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
17:30 / 09.06.26
51.18 -10.14%
Siltronic N
17:30 / 09.06.26
88.50 -7.43%
2G ENERGY I
17:30 / 09.06.26
62.30 -6.74%
Secunet Sec Netw I
17:30 / 09.06.26
190.40 -6.67%
Nagarro N
17:30 / 09.06.26
37.90 -5.67%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026