Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.01.2026 - 17:30:00
- 34'091.70
- 3.11%
- 1'027.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.01.2026 / 16:30:00 |
35.20 | 4.30% | 1.45 | 35.05 | 35.50 | 0 | |
|
adesso 22.01.2026 / 16:30:00 |
85.35 | 2.96% | 2.45 | 83.60 | 85.80 | 0 | |
|
Adtran Networks I 22.01.2026 / 16:30:00 |
22.00 | 0.46% | 0.10 | 21.50 | 22.00 | 0 | |
|
Alzchem Grp I 22.01.2026 / 16:30:00 |
155.60 | -1.83% | -2.90 | 155.00 | 155.00 | 0 | |
|
Befesa Rg 22.01.2026 / 16:30:00 |
31.88 | 2.11% | 0.66 | 31.26 | 32.00 | 0 | |
|
CANCOM I 22.01.2026 / 16:30:00 |
28.80 | 6.27% | 1.70 | 28.55 | 29.30 | 0 | |
|
CEWE Stift I 22.01.2026 / 16:30:00 |
103.30 | 1.27% | 1.30 | 103.00 | 105.20 | 0 | |
|
CHAPTERS Group I 22.01.2026 / 16:30:00 |
40.40 | -1.22% | -0.50 | 40.30 | 40.50 | 0 | |
|
Deut Pfandbrfbk I 22.01.2026 / 16:30:00 |
4.270 | 0.14% | 0.01 | 4.252 | 4.298 | 0 | |
|
Deutz I 22.01.2026 / 16:30:00 |
11.095 | 6.58% | 0.69 | 11.130 | 11.130 | 0 | |
|
Douglas N 22.01.2026 / 16:30:00 |
10.630 | 2.61% | 0.27 | 10.620 | 10.660 | 0 | |
|
Draegerwerk Vz I 22.01.2026 / 16:30:00 |
85.70 | -0.81% | -0.70 | 85.90 | 85.90 | 0 | |
|
Duerr I 22.01.2026 / 16:30:00 |
23.25 | 3.33% | 0.75 | 23.25 | 23.25 | 0 | |
|
Eckert&Ziegler I 22.01.2026 / 16:30:00 |
16.230 | 5.05% | 0.78 | 16.180 | 16.290 | 0 | |
|
Elmos Semicond I 22.01.2026 / 16:30:00 |
109.00 | 1.30% | 1.40 | 108.80 | 111.20 | 0 | |
|
Evotec I 22.01.2026 / 16:30:00 |
6.226 | 4.53% | 0.27 | 6.216 | 6.344 | 0 | |
|
Fried Vorw Gr I 22.01.2026 / 16:30:00 |
87.90 | 4.71% | 3.95 | 87.70 | 89.60 | 0 | |
|
Germany Small Cap 50 22.01.2026 / 17:30:00 |
34'091.70 | 3.11% | 1'027.89 | 0 | |||
|
Gerresheimer I 22.01.2026 / 16:30:00 |
27.32 | 8.89% | 2.23 | 26.80 | 27.36 | 0 | |
|
GRENKE N 22.01.2026 / 16:30:00 |
15.520 | 3.19% | 0.48 | 15.480 | 15.840 | 0 | |
|
Haier Smart-D Rg 22.01.2026 / 16:30:00 |
2.090 | 0.05% | 0.00 | 2.047 | 2.090 | 0 | |
|
Heidelberger Druc I 22.01.2026 / 16:30:00 |
1.938 | 3.47% | 0.07 | 1.896 | 1.938 | 0 | |
|
HelloFresh I 22.01.2026 / 16:30:00 |
5.578 | 3.89% | 0.21 | 5.572 | 5.600 | 0 | |
|
HYPOPORT N 22.01.2026 / 16:30:00 |
103.00 | 2.39% | 2.40 | 100.80 | 104.80 | 0 | |
|
Jenoptik N 22.01.2026 / 16:30:00 |
22.64 | 4.04% | 0.88 | 22.52 | 22.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 22.01.2026 / 16:30:00 |
11.020 | 36.42% | 149.44% | 27.47% | 39.87% | 98.20% | 138.92% | 10.28% |
|
Draegerwerk Vz I 22.01.2026 / 16:30:00 |
85.70 | 24.86% | 85.21% | 7.80% | 26.32% | 16.60% | 52.76% | 101.63% |
|
Deutz I 22.01.2026 / 16:30:00 |
11.095 | 22.90% | 158.06% | 2.45% | 24.60% | 28.60% | 142.67% | 129.80% |
|
SUSS MicroTec N 22.01.2026 / 16:30:00 |
49.36 | 21.03% | -3.48% | -1.97% | 24.01% | 76.41% | 3.81% | 170.64% |
|
Verbio I 22.01.2026 / 16:30:00 |
25.08 | 14.27% | 103.88% | -3.98% | 22.99% | 59.64% | 163.58% | -57.35% |
|
Jenoptik N 22.01.2026 / 16:30:00 |
22.64 | 11.08% | -2.77% | 2.82% | 13.63% | 14.98% | 3.38% | -24.18% |
|
Elmos Semicond I 22.01.2026 / 16:30:00 |
109.00 | 11.04% | 58.70% | -0.18% | 16.32% | 31.64% | 43.89% | 77.85% |
|
JOST Werke I 22.01.2026 / 16:30:00 |
62.50 | 10.17% | 31.57% | 2.63% | 11.82% | 21.36% | 40.45% | 12.03% |
|
Evotec I 22.01.2026 / 16:30:00 |
6.226 | 8.96% | -27.05% | -1.61% | 10.62% | -12.54% | -21.29% | -67.68% |
|
SAF-HOLLAND I 22.01.2026 / 16:30:00 |
17.300 | 8.82% | 12.36% | 1.41% | 10.86% | 20.98% | 10.76% | 59.81% |
|
Siltronic N 22.01.2026 / 16:30:00 |
54.55 | 7.88% | 12.73% | -2.50% | 13.26% | -3.37% | 27.72% | -30.74% |
|
KSB Vz 22.01.2026 / 16:30:00 |
1'047.50 | 6.17% | 70.30% | 1.21% | 7.98% | 17.17% | 70.60% | 170.67% |
|
Befesa Rg 22.01.2026 / 16:30:00 |
31.88 | 5.47% | 49.81% | 0.50% | 8.86% | 8.88% | 55.82% | -41.92% |
|
Germany Small Cap 50 22.01.2026 / 17:30:00 |
34'091.70 | 4.81% | 25.44% | 0.10% | 4.06% | 8.73% | 26.07% | 22.94% |
|
MLP I 22.01.2026 / 16:30:00 |
7.280 | 4.07% | 17.38% | -0.82% | 3.77% | 1.75% | 9.31% | 29.48% |
|
Haier Smart-D Rg 22.01.2026 / 16:30:00 |
2.090 | 3.46% | 14.26% | 4.72% | 4.30% | 3.47% | 15.87% | 0.00% |
|
Alzchem Grp I 22.01.2026 / 16:30:00 |
155.60 | 2.79% | 179.05% | -2.75% | 9.92% | -3.83% | 139.02% | 0.00% |
|
tonies Rg-A-Unty 22.01.2026 / 16:30:00 |
11.020 | 2.50% | 40.53% | 2.99% | 7.77% | 22.99% | 65.71% | 83.51% |
|
Secunet Sec Netw I 22.01.2026 / 16:30:00 |
205.00 | 2.48% | 63.97% | 4.38% | 6.79% | 3.22% | 81.58% | -4.71% |
|
Fried Vorw Gr I 22.01.2026 / 16:30:00 |
87.90 | 2.32% | 210.93% | 9.06% | 4.16% | -9.66% | 140.49% | 301.67% |
|
Kontron 22.01.2026 / 16:30:00 |
23.85 | 1.79% | 20.38% | -3.75% | 2.64% | 5.07% | 23.19% | 25.16% |
|
CANCOM I 22.01.2026 / 16:30:00 |
28.80 | 1.50% | 15.71% | 0.70% | 2.85% | 16.60% | 19.25% | -14.67% |
|
Eckert&Ziegler I 22.01.2026 / 16:30:00 |
16.230 | 1.38% | 4.30% | 0.43% | 3.14% | -4.53% | -3.49% | -3.66% |
|
Deut Pfandbrfbk I 22.01.2026 / 16:30:00 |
4.270 | 0.99% | -10.81% | -3.00% | 2.33% | -9.65% | -19.09% | -50.07% |
|
SMA Solar Tech I 22.01.2026 / 16:30:00 |
37.92 | 0.70% | 152.98% | 13.67% | 3.49% | 42.34% | 159.02% | -55.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.01.2026 / 16:30:00 |
35.20 | 4.30% |
36.25 12:28 |
34.00 08:14 |
38.00 07.01.26 |
33 21.01.26 |
23'107 |
|
adesso 22.01.2026 / 16:30:00 |
85.35 | 2.96% |
85.80 15:11 |
82.75 08:07 |
92.40 12.01.26 |
80.4 21.01.26 |
3'418 |
|
Adtran Networks I 22.01.2026 / 16:30:00 |
22.00 | 0.46% |
22.00 11:03 |
21.90 10:04 |
22.10 15.01.26 |
21.7 02.01.26 |
268 |
|
Alzchem Grp I 22.01.2026 / 16:30:00 |
155.60 | -1.83% |
162.80 08:29 |
153.30 14:48 |
171.00 12.01.26 |
147 05.01.26 |
11'416 |
|
Befesa Rg 22.01.2026 / 16:30:00 |
31.88 | 2.11% |
32.48 12:45 |
31.47 08:13 |
32.48 22.01.26 |
29.54 02.01.26 |
47'398 |
|
CANCOM I 22.01.2026 / 16:30:00 |
28.80 | 6.27% |
28.90 12:29 |
27.45 08:09 |
29.10 13.01.26 |
26.35 02.01.26 |
37'475 |
|
CEWE Stift I 22.01.2026 / 16:30:00 |
103.30 | 1.27% |
105.00 09:42 |
102.80 13:49 |
106.40 08.01.26 |
101 05.01.26 |
1'908 |
|
CHAPTERS Group I 22.01.2026 / 16:30:00 |
40.40 | -1.22% |
40.80 10:09 |
39.95 14:43 |
42.30 02.01.26 |
38.6 20.01.26 |
3'832 |
|
Deut Pfandbrfbk I 22.01.2026 / 16:30:00 |
4.270 | 0.14% |
4.364 09:58 |
4.236 14:45 |
4.434 15.01.26 |
4.108 05.01.26 |
125'098 |
|
Deutz I 22.01.2026 / 16:30:00 |
11.095 | 6.58% |
11.110 16:28 |
10.530 08:02 |
11.110 22.01.26 |
8.455 02.01.26 |
554'217 |
|
Douglas N 22.01.2026 / 16:30:00 |
10.630 | 2.61% |
10.640 08:03 |
10.380 12:05 |
12.520 02.01.26 |
9.9 21.01.26 |
38'308 |
|
Draegerwerk Vz I 22.01.2026 / 16:30:00 |
85.70 | -0.81% |
87.40 09:10 |
85.10 12:02 |
92.70 19.01.26 |
67 05.01.26 |
6'886 |
|
Duerr I 22.01.2026 / 16:30:00 |
23.25 | 3.33% |
23.50 11:04 |
22.95 08:02 |
23.85 09.01.26 |
21.9 20.01.26 |
56'193 |
|
Eckert&Ziegler I 22.01.2026 / 16:30:00 |
16.230 | 5.05% |
16.280 16:29 |
15.270 13:22 |
16.640 12.01.26 |
14.77 05.01.26 |
52'875 |
|
Elmos Semicond I 22.01.2026 / 16:30:00 |
109.00 | 1.30% |
111.20 11:10 |
107.70 08:00 |
111.20 22.01.26 |
94.3 02.01.26 |
7'898 |
|
Evotec I 22.01.2026 / 16:30:00 |
6.226 | 4.53% |
6.246 15:59 |
6.006 09:01 |
6.720 14.01.26 |
5.384 05.01.26 |
165'316 |
|
Fried Vorw Gr I 22.01.2026 / 16:30:00 |
87.90 | 4.71% |
88.90 15:27 |
84.40 08:04 |
90.30 08.01.26 |
75.6 20.01.26 |
22'704 |
|
Germany Small Cap 50 22.01.2026 / 17:30:00 |
34'091.70 | 3.11% |
34'121.75 17:04 |
33'063.81 09:00 |
34'263.39 16.01.26 |
32472.4727 21.01.26 |
|
|
Gerresheimer I 22.01.2026 / 16:30:00 |
27.32 | 8.89% |
27.52 15:55 |
25.60 08:08 |
28.23 06.01.26 |
24.7 21.01.26 |
176'809 |
|
GRENKE N 22.01.2026 / 16:30:00 |
15.520 | 3.19% |
15.520 16:26 |
15.180 13:45 |
16.030 09.01.26 |
14.74 21.01.26 |
28'316 |
|
Haier Smart-D Rg 22.01.2026 / 16:30:00 |
2.090 | 0.05% |
2.108 09:27 |
2.089 15:46 |
2.109 20.01.26 |
1.964 19.01.26 |
24'781 |
|
Heidelberger Druc I 22.01.2026 / 16:30:00 |
1.938 | 3.47% |
1.984 08:00 |
1.900 12:15 |
2.065 16.01.26 |
1.8 21.01.26 |
208'249 |
|
HelloFresh I 22.01.2026 / 16:30:00 |
5.578 | 3.89% |
5.650 13:05 |
5.478 08:23 |
6.228 02.01.26 |
5.19 21.01.26 |
552'931 |
|
HYPOPORT N 22.01.2026 / 16:30:00 |
103.00 | 2.39% |
104.60 08:00 |
100.20 12:02 |
134.00 13.01.26 |
97.5 21.01.26 |
8'791 |
|
Jenoptik N 22.01.2026 / 16:30:00 |
22.64 | 4.04% |
22.68 14:40 |
22.08 08:08 |
22.68 22.01.26 |
19.42 02.01.26 |
68'818 |