Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 01.04.2026 - 17:30:02
- 31'130.25
- 2.59%
- 786.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.04.2026 / 17:30:00 |
38.80 | 1.97% | 0.75 | 38.25 | 39.05 | 10'634 | |
|
Adtran Networks I 01.04.2026 / 17:30:00 |
22.65 | 0.22% | 0.05 | 22.50 | 23.10 | 3'061 | |
|
Alzchem Grp I 01.04.2026 / 17:30:00 |
181.00 | 7.61% | 12.80 | 180.60 | 180.60 | 8'311 | |
|
ATOSS Software I 01.04.2026 / 17:30:00 |
75.80 | 0.53% | 0.40 | 75.90 | 75.90 | 12'724 | |
|
Befesa Rg 01.04.2026 / 17:30:00 |
30.01 | 2.91% | 0.85 | 29.96 | 29.86 | 38'814 | |
|
CANCOM I 01.04.2026 / 17:30:00 |
24.70 | 2.70% | 0.65 | 24.60 | 24.80 | 54'590 | |
|
CEWE Stift I 01.04.2026 / 17:30:00 |
91.40 | -2.09% | -1.95 | 89.70 | 93.20 | 10'669 | |
|
CHAPTERS Group I 01.04.2026 / 17:30:00 |
33.50 | 1.52% | 0.50 | 32.20 | 34.50 | 2'421 | |
|
DATAGROUP 01.04.2026 / 17:30:00 |
75.00 | 1.35% | 1.00 | 74.10 | 77.80 | 46 | |
|
Deut Pfandbrfbk I 01.04.2026 / 17:30:00 |
3.112 | 5.49% | 0.16 | 3.090 | 3.150 | 371'482 | |
|
Douglas N 01.04.2026 / 17:30:00 |
10.260 | 3.22% | 0.32 | 10.200 | 10.340 | 26'310 | |
|
Draegerwerk Vz I 01.04.2026 / 17:30:00 |
91.30 | 1.00% | 0.90 | 91.00 | 91.00 | 5'831 | |
|
Duerr I 01.04.2026 / 17:30:00 |
19.700 | 6.03% | 1.12 | 19.660 | 19.660 | 81'439 | |
|
Eckert&Ziegler I 01.04.2026 / 17:30:00 |
15.160 | 3.48% | 0.51 | 14.860 | 15.180 | 59'880 | |
|
Energiekontor I 01.04.2026 / 17:30:00 |
36.30 | -3.71% | -1.40 | 35.55 | 36.25 | 11'199 | |
|
Evotec I 01.04.2026 / 17:30:00 |
4.496 | 4.36% | 0.19 | 4.488 | 4.518 | 238'109 | |
|
Fried Vorw Gr I 01.04.2026 / 17:30:00 |
66.50 | -4.86% | -3.40 | 67.00 | 67.00 | 107'399 | |
|
Germany Small Cap 50 01.04.2026 / 17:30:02 |
31'130.25 | 2.59% | 786.24 | 0 | |||
|
Gerresheimer I 01.04.2026 / 17:30:00 |
19.130 | -2.40% | -0.47 | 18.810 | 19.610 | 76'139 | |
|
GRENKE N 01.04.2026 / 17:30:00 |
12.940 | 2.05% | 0.26 | 12.820 | 13.020 | 9'549 | |
|
Haier Smart-D Rg 01.04.2026 / 17:30:00 |
1.840 | 1.79% | 0.03 | 1.786 | 1.923 | 136 | |
|
Heidelberger Druc I 01.04.2026 / 17:30:00 |
1.410 | 4.52% | 0.06 | 1.394 | 1.416 | 136'097 | |
|
HelloFresh I 01.04.2026 / 17:30:00 |
3.923 | 2.29% | 0.09 | 3.847 | 3.925 | 669'818 | |
|
HORNBACH Hold I 01.04.2026 / 17:30:00 |
80.30 | -0.37% | -0.30 | 80.30 | 81.90 | 3'130 | |
|
HYPOPORT N 01.04.2026 / 17:30:00 |
72.40 | 1.26% | 0.90 | 72.40 | 74.40 | 19'465 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 01.04.2026 / 17:29:52 |
12.200 | 50.62% | 175.40% | 1.84% | 10.41% | 46.28% | 62.67% | 22.86% |
|
Jenoptik N 01.04.2026 / 17:30:00 |
29.46 | 43.54% | 25.65% | 1.52% | 7.28% | 36.14% | 56.37% | -9.99% |
|
SMA Solar Tech I 01.04.2026 / 17:30:00 |
47.96 | 33.36% | 235.03% | 17.78% | 51.01% | 27.25% | 231.79% | -53.96% |
|
Draegerwerk Vz I 01.04.2026 / 17:30:00 |
91.30 | 30.64% | 93.78% | -1.93% | 2.64% | 25.07% | 35.26% | 112.46% |
|
PVA TePla I 01.04.2026 / 17:30:00 |
31.40 | 28.68% | 125.87% | -5.48% | 11.31% | 30.24% | 125.57% | 34.96% |
|
SUSS MicroTec N 01.04.2026 / 17:30:00 |
51.05 | 26.00% | 0.49% | -13.40% | -10.36% | 9.55% | 44.62% | 113.19% |
|
Alzchem Grp I 01.04.2026 / 17:30:00 |
181.00 | 9.08% | 196.13% | 5.85% | 14.27% | 11.25% | 87.37% | 0.00% |
|
2G ENERGY I 01.04.2026 / 17:30:00 |
38.80 | 8.25% | 65.08% | 10.23% | 6.01% | 3.19% | 55.51% | 67.62% |
|
SAF-HOLLAND I 01.04.2026 / 17:30:00 |
17.020 | 8.16% | 11.68% | -2.07% | -6.28% | 6.91% | 7.31% | 40.39% |
|
Siltronic N 01.04.2026 / 17:30:00 |
53.55 | 6.95% | 11.77% | -7.99% | 0.47% | -0.37% | 32.55% | -22.40% |
|
DATAGROUP 01.04.2026 / 17:30:00 |
75.00 | 5.71% | 60.69% | -1.07% | 1.97% | 8.23% | 90.96% | 12.46% |
|
Energiekontor I 01.04.2026 / 17:30:00 |
36.30 | 5.31% | -23.68% | 4.01% | -6.08% | -1.63% | -14.69% | -43.39% |
|
Adtran Networks I 01.04.2026 / 17:30:00 |
22.65 | 3.67% | 13.23% | 0.00% | 1.12% | 3.42% | 12.13% | 4.05% |
|
MLP I 01.04.2026 / 17:30:00 |
7.160 | 1.45% | 14.43% | 0.70% | 0.28% | 0.28% | -5.29% | 43.33% |
|
Befesa Rg 01.04.2026 / 17:30:00 |
30.01 | -1.49% | 39.92% | 4.27% | -6.92% | -5.12% | 13.67% | -30.31% |
|
tonies Rg-A-Unty 01.04.2026 / 17:30:00 |
10.280 | -2.30% | 33.95% | -1.72% | -5.86% | -4.28% | 87.59% | 106.91% |
|
KSB Vz 01.04.2026 / 17:30:00 |
973.00 | -2.93% | 55.70% | -16.48% | -7.55% | -6.89% | 20.72% | 93.33% |
|
Eckert&Ziegler I 01.04.2026 / 17:30:00 |
15.160 | -3.87% | -1.10% | 7.06% | 0.07% | -4.17% | -17.65% | 17.49% |
|
HORNBACH Hold I 01.04.2026 / 17:30:00 |
80.30 | -3.99% | 10.56% | 0.12% | -2.49% | -0.86% | -10.88% | 9.29% |
|
Germany Small Cap 50 01.04.2026 / 17:30:02 |
31'130.25 | -4.30% | 15.12% | -0.16% | -3.77% | -7.70% | 6.40% | 16.13% |
|
Secunet Sec Netw I 01.04.2026 / 17:30:00 |
181.60 | -4.47% | 52.84% | 0.94% | -8.74% | -8.28% | 6.07% | -12.87% |
|
ZEAL Network N 01.04.2026 / 17:30:00 |
49.15 | -4.92% | -1.50% | 0.00% | -1.11% | -3.81% | 10.70% | 40.71% |
|
WashTec 01.04.2026 / 17:29:57 |
45.20 | -5.04% | 14.14% | -1.53% | -9.05% | -5.04% | 14.14% | 10.51% |
|
JOST Werke I 01.04.2026 / 17:30:00 |
51.40 | -8.23% | 9.60% | -9.67% | -19.81% | -9.19% | 0.29% | 1.85% |
|
CEWE Stift I 01.04.2026 / 17:30:00 |
91.40 | -9.54% | -9.54% | -5.77% | -7.54% | -13.12% | -10.39% | -1.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.04.2026 / 17:30:00 |
38.80 | 1.97% |
39.00 09:15 |
38.25 14:25 |
39.00 18.02.26 |
30.9 23.03.26 |
10'634 |
|
Adtran Networks I 01.04.2026 / 17:30:00 |
22.65 | 0.22% |
22.80 09:51 |
22.60 10:55 |
22.80 27.03.26 |
21.7 02.01.26 |
3'061 |
|
Alzchem Grp I 01.04.2026 / 17:30:00 |
181.00 | 7.61% |
181.80 16:55 |
170.00 09:22 |
181.80 01.04.26 |
136.2 05.02.26 |
8'311 |
|
ATOSS Software I 01.04.2026 / 17:30:00 |
75.80 | 0.53% |
79.10 09:02 |
74.10 15:49 |
123.30 13.01.26 |
72.3 30.03.26 |
12'724 |
|
Befesa Rg 01.04.2026 / 17:30:00 |
30.01 | 2.91% |
30.64 09:06 |
29.64 14:38 |
34.16 27.02.26 |
26.58 23.03.26 |
38'814 |
|
CANCOM I 01.04.2026 / 17:30:00 |
24.70 | 2.70% |
24.95 15:01 |
24.25 11:21 |
29.38 28.01.26 |
20.2 20.03.26 |
54'590 |
|
CEWE Stift I 01.04.2026 / 17:30:00 |
91.40 | -2.09% |
94.90 09:00 |
90.80 15:51 |
106.40 08.01.26 |
89.2 30.03.26 |
10'669 |
|
CHAPTERS Group I 01.04.2026 / 17:30:00 |
33.50 | 1.52% |
33.60 17:29 |
32.40 11:48 |
42.30 02.01.26 |
25.2 03.03.26 |
2'421 |
|
DATAGROUP 01.04.2026 / 17:30:00 |
75.00 | 1.35% |
75.00 11:10 |
74.90 11:10 |
77.00 12.03.26 |
68.85 19.01.26 |
46 |
|
Deut Pfandbrfbk I 01.04.2026 / 17:30:00 |
3.112 | 5.49% |
3.112 16:39 |
3.005 10:07 |
4.434 15.01.26 |
2.71 17.03.26 |
371'482 |
|
Douglas N 01.04.2026 / 17:30:00 |
10.260 | 3.22% |
10.390 10:41 |
10.180 09:00 |
12.520 02.01.26 |
9.33 23.03.26 |
26'310 |
|
Draegerwerk Vz I 01.04.2026 / 17:30:00 |
91.30 | 1.00% |
92.40 09:02 |
90.40 11:15 |
96.30 25.03.26 |
67 05.01.26 |
5'831 |
|
Duerr I 01.04.2026 / 17:30:00 |
19.700 | 6.03% |
19.740 17:22 |
19.260 09:06 |
25.10 18.02.26 |
17.2 23.03.26 |
81'439 |
|
Eckert&Ziegler I 01.04.2026 / 17:30:00 |
15.160 | 3.48% |
15.180 10:51 |
14.760 09:05 |
16.640 12.01.26 |
13.29 23.03.26 |
59'880 |
|
Energiekontor I 01.04.2026 / 17:30:00 |
36.30 | -3.71% |
39.50 09:07 |
35.98 14:57 |
40.00 11.02.26 |
30.15 19.03.26 |
11'199 |
|
Evotec I 01.04.2026 / 17:30:00 |
4.496 | 4.36% |
4.511 17:22 |
4.348 11:11 |
6.720 14.01.26 |
3.995 13.03.26 |
238'109 |
|
Fried Vorw Gr I 01.04.2026 / 17:30:00 |
66.50 | -4.86% |
71.30 09:02 |
63.90 14:25 |
103.00 27.01.26 |
63.9 01.04.26 |
107'399 |
|
Germany Small Cap 50 01.04.2026 / 17:30:02 |
31'130.25 | 2.59% |
31'180.70 17:23 |
30'344.02 09:00 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 01.04.2026 / 17:30:00 |
19.130 | -2.40% |
20.52 09:02 |
18.620 14:19 |
28.23 06.01.26 |
14.86 26.02.26 |
76'139 |
|
GRENKE N 01.04.2026 / 17:30:00 |
12.940 | 2.05% |
12.980 17:18 |
12.720 11:06 |
16.030 09.01.26 |
12.02 23.03.26 |
9'549 |
|
Haier Smart-D Rg 01.04.2026 / 17:30:00 |
1.840 | 1.79% |
1.862 09:53 |
1.840 10:10 |
2.109 20.01.26 |
1.784 30.03.26 |
136 |
|
Heidelberger Druc I 01.04.2026 / 17:30:00 |
1.410 | 4.52% |
1.418 16:32 |
1.378 09:32 |
2.065 16.01.26 |
1.293 16.03.26 |
136'097 |
|
HelloFresh I 01.04.2026 / 17:30:00 |
3.923 | 2.29% |
4.000 09:00 |
3.822 15:48 |
6.228 02.01.26 |
3.503 23.03.26 |
669'818 |
|
HORNBACH Hold I 01.04.2026 / 17:30:00 |
80.30 | -0.37% |
81.40 09:26 |
80.00 14:25 |
86.50 23.02.26 |
74.15 23.03.26 |
3'130 |
|
HYPOPORT N 01.04.2026 / 17:30:00 |
72.40 | 1.26% |
74.45 09:07 |
68.60 09:59 |
134.00 13.01.26 |
68.2 30.03.26 |
19'465 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 19:19 / 01.04.26 |
23'369.50 | 1.54% | |
|
S&P 500 (ETF SPY) 19:04 / 01.04.26 |
658.26 | 1.22% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 19:19 / 01.04.26 |
0.9204 | -0.36% | |
|
USD/CHF 19:19 / 01.04.26 |
0.7926 | -0.89% | |
|
Gold 1 Uz 19:19 / 01.04.26 |
4'784.96 | 2.42% | |
|
Rohöl Brent 19:19 / 01.04.26 |
101.19 | -5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 01.04.26 |
834.25 | 2.75% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 01.04.26 |
1'590.00 | 10.11% | |
|
HENSOLDT I 17:30 / 01.04.26 |
82.13 | 9.65% | |
|
Dt Lufthansa N 17:30 / 01.04.26 |
7.760 | 7.73% | |
|
Siemens Energy N 17:30 / 01.04.26 |
151.75 | 7.09% | |
|
Infineon Technolo N 17:30 / 01.04.26 |
40.16 | 5.96% |
Flop 5zur Gesamtübersicht
|
BASF N 17:30 / 01.04.26 |
50.84 | -2.81% | |
|
Nordex 17:30 / 01.04.26 |
44.88 | -0.88% | |
|
Deutsche Telekom N 17:30 / 01.04.26 |
31.87 | -0.38% | |
|
Henkel Vz I 17:30 / 01.04.26 |
66.10 | -0.36% | |
|
Fresenius I 17:30 / 01.04.26 |
43.95 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 01.04.26 |
20'017.51 | 3.30% |
Top 5zur Gesamtübersicht
|
TKMS I 17:30 / 01.04.26 |
89.80 | 15.17% | |
|
RENK Group I 17:30 / 01.04.26 |
55.18 | 9.34% | |
|
Deliver Hero N 17:30 / 01.04.26 |
16.870 | 8.93% | |
|
Salzgitter I 17:30 / 01.04.26 |
39.69 | 8.62% | |
|
Aroundtown Br 17:30 / 01.04.26 |
2.462 | 8.51% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:30 / 01.04.26 |
40.37 | -11.89% | |
|
LANXESS I 17:30 / 01.04.26 |
18.050 | -2.75% | |
|
Suedzucker I 17:30 / 01.04.26 |
12.600 | -2.70% | |
|
Evonik Industr N 17:30 / 01.04.26 |
16.350 | -2.56% | |
|
Wacker Chemie I 17:30 / 01.04.26 |
83.00 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 01.04.26 |
31'130.25 | 2.59% |
Top 5zur Gesamtübersicht
|
Alzchem Grp I 17:30 / 01.04.26 |
181.00 | 7.61% | |
|
PVA TePla I 17:30 / 01.04.26 |
31.40 | 7.02% | |
|
Wacker Neuson N 17:30 / 01.04.26 |
19.120 | 6.10% | |
|
Duerr I 17:30 / 01.04.26 |
19.700 | 6.03% | |
|
Pfisterer I 17:30 / 01.04.26 |
72.30 | 5.62% |
Flop 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:30 / 01.04.26 |
66.50 | -4.86% | |
|
Energiekontor I 17:30 / 01.04.26 |
36.30 | -3.71% | |
|
Gerresheimer I 17:30 / 01.04.26 |
19.130 | -2.40% | |
|
CEWE Stift I 17:30 / 01.04.26 |
91.40 | -2.09% | |
|
Nagarro N 17:30 / 01.04.26 |
46.34 | -1.95% |