×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 14.07.2026 - 17:30:07
  • 34'639.02
  • -0.58%
  • -201.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
14.07.2026 / 17:30:00
62.40 0.00% 0.00 0
Adtran Networks I
14.07.2026 / 17:30:00
23.05 0.00% 0.00 0
Alzchem Grp I
14.07.2026 / 17:30:00
173.90 0.00% 0.00 0
ATOSS Software I
14.07.2026 / 17:30:00
71.55 0.00% 0.00 0
Basler I
14.07.2026 / 17:30:00
29.35 0.00% 0.00 0
Befesa Rg
14.07.2026 / 17:30:00
34.15 0.00% 0.00 0
CANCOM I
14.07.2026 / 17:30:00
23.70 0.00% 0.00 0
CEWE Stift I
14.07.2026 / 17:30:00
93.80 0.00% 0.00 0
CHAPTERS Group I
14.07.2026 / 17:30:00
39.85 0.00% 0.00 0
Douglas N
14.07.2026 / 17:30:00
8.070 0.00% 0.00 0
Draegerwerk Vz I
14.07.2026 / 17:30:00
83.50 0.00% 0.00 0
Duerr I
14.07.2026 / 17:30:00
17.460 0.00% 0.00 0
Eckert&Ziegler I
14.07.2026 / 17:30:00
14.320 0.00% 0.00 0
Energiekontor I
14.07.2026 / 17:30:00
36.45 0.00% 0.00 0
Evotec I
14.07.2026 / 17:30:00
3.712 0.00% 0.00 0
Fried Vorw Gr I
14.07.2026 / 17:30:00
63.45 0.00% 0.00 0
Germany Small Cap 50
14.07.2026 / 17:30:07
34'639.02 -0.58% -201.30 0
Gerresheimer I
14.07.2026 / 17:30:00
28.97 0.00% 0.00 0
GFT Tech I
14.07.2026 / 17:30:00
20.50 0.00% 0.00 0
GRENKE N
14.07.2026 / 17:30:00
11.960 0.00% 0.00 0
Haier Smart-D Rg
14.07.2026 / 17:30:00
1.858 0.00% 0.00 0
HelloFresh I
14.07.2026 / 17:30:00
3.563 0.00% 0.00 0
HORNBACH Hold I
14.07.2026 / 17:30:00
76.30 0.00% 0.00 0
HYPOPORT N
14.07.2026 / 17:30:00
85.20 0.00% 0.00 0
JOST Werke I
14.07.2026 / 17:30:00
54.50 0.00% 0.00 0
34'639.02
-0.58%
62.40
0.00%
23.05
0.00%
173.90
0.00%
71.55
0.00%
29.35
0.00%
34.15
0.00%
23.70
0.00%
93.80
0.00%
39.85
0.00%
8.070
0.00%
83.50
0.00%
17.460
0.00%
14.320
0.00%
36.45
0.00%
3.712
0.00%
63.45
0.00%
28.97
0.00%
20.50
0.00%
11.960
0.00%
1.858
0.00%
3.563
0.00%
76.30
0.00%
85.20
0.00%
54.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
14.07.2026 / 17:30:00
16.975 198.33% 90.30% -0.44% -23.19% 17.88% 95.79% 103.54%
SUSS MicroTec N
14.07.2026 / 17:30:00
87.80 125.13% 79.55% 14.62% -9.72% 28.36% 112.69% 258.37%
Basler I
14.07.2026 / 17:30:00
29.35 91.08% 373.39% 19.92% 7.61% 58.82% 113.14% 81.40%
2G ENERGY I
14.07.2026 / 17:30:00
62.40 77.52% 170.72% -0.95% -1.58% 28.98% 94.70% 148.11%
PVA TePla I
14.07.2026 / 17:30:00
37.92 66.32% 191.92% 2.10% -11.77% -1.43% 80.06% 81.61%
SAF-HOLLAND I
14.07.2026 / 17:30:00
20.03 31.74% 36.04% -1.60% -1.35% 9.85% 12.94% 53.10%
SGL Carbon I
14.07.2026 / 17:30:00
4.100 31.20% 2.89% -0.97% -19.29% -3.53% 13.26% -50.00%
Draegerwerk Vz I
14.07.2026 / 17:30:00
83.50 20.66% 78.99% 0.30% -1.65% -13.34% 20.32% 81.72%
tonies Rg-A-Unty
14.07.2026 / 17:30:00
12.140 16.51% 59.74% -5.96% -1.78% 22.94% 112.61% 166.52%
Befesa Rg
14.07.2026 / 17:30:00
34.15 15.37% 63.87% 7.39% -3.33% -1.01% 17.11% -2.93%
Alzchem Grp I
14.07.2026 / 17:30:00
173.90 12.78% 206.16% 6.88% -8.38% -5.02% 14.56% 0.00%
MLP I
14.07.2026 / 17:28:18
7.560 9.88% 23.93% 0.20% -7.92% -3.14% -11.16% 35.24%
GFT Tech I
14.07.2026 / 17:30:00
20.50 8.24% -7.03% -1.91% -9.89% 3.54% -11.83% -24.35%
Pfisterer I
14.07.2026 / 17:30:00
81.70 7.08% 0.00% 1.81% -14.63% -17.52% 63.40% 0.00%
Germany Small Cap 50
14.07.2026 / 17:30:07
34'639.02 6.49% 32.18% -0.55% -3.11% 0.31% 2.71% 32.93%
PNE N
14.07.2026 / 17:30:00
10.740 6.13% -3.76% 0.37% 4.47% 22.18% -29.62% -18.14%
Adtran Networks I
14.07.2026 / 17:30:00
23.05 5.73% 15.48% -0.22% 1.54% 1.10% 12.99% 14.96%
Gerresheimer I
14.07.2026 / 17:30:00
28.97 4.81% -59.05% -0.31% 16.53% 31.68% -42.18% -72.89%
Energiekontor I
14.07.2026 / 17:30:00
36.45 1.82% -26.21% 0.00% -7.95% -8.76% -24.61% -50.81%
Redcare Pharm Br
14.07.2026 / 17:30:00
66.90 1.52% -49.36% -4.56% 9.76% 29.40% -27.60% -36.13%
Nagarro N
14.07.2026 / 17:30:00
77.05 0.85% -2.34% 0.13% 115.95% 56.99% 32.62% -15.33%
JOST Werke I
14.07.2026 / 17:30:00
54.50 0.74% 20.31% 0.00% -2.85% -2.33% -2.15% 8.67%
Kontron
14.07.2026 / 17:30:00
22.96 0.17% 18.47% -0.17% -2.30% 5.37% -14.33% 17.99%
TeamViewer I
14.07.2026 / 17:30:00
5.735 -4.89% -39.40% 7.70% 3.15% 16.38% -39.62% -61.26%
CHAPTERS Group I
14.07.2026 / 17:30:00
39.85 -5.01% 58.13% 5.56% 19.85% 31.74% -13.74% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
14.07.2026 / 17:30:00
62.40 0.00% 76.20
03.06.26
30.9
23.03.26
5'300
Adtran Networks I
14.07.2026 / 17:30:00
23.05 0.00% 23.15
08.06.26
21.7
02.01.26
132
Alzchem Grp I
14.07.2026 / 17:30:00
173.90 0.00% 210.20
02.06.26
136.2
05.02.26
7'449
ATOSS Software I
14.07.2026 / 17:30:00
71.55 0.00% 123.30
13.01.26
65.1
26.06.26
12'767
Basler I
14.07.2026 / 17:30:00
29.35 0.00% 31.95
22.06.26
11.41
31.03.26
12'835
Befesa Rg
14.07.2026 / 17:30:00
34.15 0.00% 37.40
29.05.26
26.58
23.03.26
63'333
CANCOM I
14.07.2026 / 17:30:00
23.70 0.00% 29.38
28.01.26
20.2
20.03.26
18'402
CEWE Stift I
14.07.2026 / 17:30:00
93.80 0.00% 106.40
08.01.26
89.2
30.03.26
2'244
CHAPTERS Group I
14.07.2026 / 17:30:00
39.85 0.00% 42.95
03.07.26
25.2
03.03.26
4'586
Douglas N
14.07.2026 / 17:30:00
8.070 0.00% 12.520
02.01.26
7.77
18.06.26
30'651
Draegerwerk Vz I
14.07.2026 / 17:30:00
83.50 0.00% 98.85
23.04.26
67
05.01.26
6'741
Duerr I
14.07.2026 / 17:30:00
17.460 0.00% 25.10
18.02.26
16.76
13.07.26
41'615
Eckert&Ziegler I
14.07.2026 / 17:30:00
14.320 0.00% 16.845
29.05.26
13.29
23.03.26
38'082
Energiekontor I
14.07.2026 / 17:30:00
36.45 0.00% 50.50
19.05.26
30.15
19.03.26
6'958
Evotec I
14.07.2026 / 17:30:00
3.712 0.00% 6.720
14.01.26
3.18
14.07.26
1'756'840
Fried Vorw Gr I
14.07.2026 / 17:30:00
63.45 0.00% 103.00
27.01.26
55.15
08.06.26
33'601
Germany Small Cap 50
14.07.2026 / 17:30:07
34'639.02 -0.58% 34'840.32
09:00
34'207.41
14:15
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
14.07.2026 / 17:30:00
28.97 0.00% 30.56
09.07.26
14.86
26.02.26
38'114
GFT Tech I
14.07.2026 / 17:30:00
20.50 0.00% 24.75
02.06.26
13.78
25.02.26
26'659
GRENKE N
14.07.2026 / 17:30:00
11.960 0.00% 16.030
09.01.26
11.46
01.07.26
32'501
Haier Smart-D Rg
14.07.2026 / 17:30:00
1.858 0.00% 2.109
20.01.26
1.78
27.04.26
4'889
HelloFresh I
14.07.2026 / 17:30:00
3.563 0.00% 6.228
02.01.26
3.468
13.07.26
296'901
HORNBACH Hold I
14.07.2026 / 17:30:00
76.30 0.00% 86.50
23.02.26
74.15
23.03.26
3'217
HYPOPORT N
14.07.2026 / 17:30:00
85.20 0.00% 134.00
13.01.26
68.2
30.03.26
7'093
JOST Werke I
14.07.2026 / 17:30:00
54.50 0.00% 67.60
12.02.26
48.35
30.03.26
6'169

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
Eurozone 50
17:30 / 14.07.26
648.66 0.33%
L&S Dax
08:06 / 15.07.26
25'047.00 0.03%
S&P 500 (ETF SPY)
02:04 / 15.07.26
751.83 0.36%
VSMI Vola-Index
17:20 / 14.07.26
14.370 0.63%
EUR/CHF
08:06 / 15.07.26
0.9254 0.13%
USD/CHF
08:06 / 15.07.26
0.8088 -0.06%
Gold 1 Uz
08:06 / 15.07.26
4'030.41 -0.62%
Rohöl Brent
08:06 / 15.07.26
85.44 0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 14.07.26
874.55 0.22%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 14.07.26
21'592.43 0.35%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 14.07.26
34'639.02 -0.58%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026