Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.08.2026 - 17:30:01
- 34'473.58
- 0.06%
- 20.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.08.2026 / 17:30:00 |
56.38 | -1.83% | -1.05 | 56.25 | 56.55 | 9'588 | |
|
Adtran Networks I 20.08.2026 / 14:35:06 |
23.00 | 0.00% | 0.00 | 22.60 | 23.50 | 107 | |
|
Alzchem Grp I 20.08.2026 / 17:30:00 |
158.30 | -0.63% | -1.00 | 158.30 | 158.90 | 10'724 | |
|
ATOSS Software I 20.08.2026 / 17:30:00 |
95.75 | 2.41% | 2.25 | 95.40 | 95.80 | 9'418 | |
|
Basler I 20.08.2026 / 17:30:00 |
22.55 | -0.11% | -0.03 | 22.35 | 22.65 | 9'263 | |
|
Befesa Rg 20.08.2026 / 17:30:00 |
35.05 | 0.94% | 0.33 | 35.00 | 35.15 | 18'849 | |
|
CANCOM I 20.08.2026 / 17:30:00 |
21.28 | -0.35% | -0.08 | 21.20 | 21.40 | 45'754 | |
|
CEWE Stift I 20.08.2026 / 17:30:00 |
99.80 | 0.66% | 0.65 | 99.80 | 100.40 | 1'842 | |
|
CHAPTERS Group I 20.08.2026 / 17:30:00 |
45.25 | -0.22% | -0.10 | 45.40 | 46.50 | 812 | |
|
Douglas N 20.08.2026 / 17:30:00 |
7.960 | 0.63% | 0.05 | 7.920 | 7.970 | 13'880 | |
|
Draegerwerk Vz I 20.08.2026 / 17:30:00 |
110.50 | 0.45% | 0.50 | 110.00 | 110.80 | 8'508 | |
|
Duerr I 20.08.2026 / 17:30:00 |
17.020 | -1.28% | -0.22 | 17.020 | 17.080 | 27'186 | |
|
Eckert&Ziegler I 20.08.2026 / 17:30:00 |
13.550 | 0.89% | 0.12 | 13.510 | 13.550 | 24'509 | |
|
Energiekontor I 20.08.2026 / 17:30:00 |
26.18 | 2.25% | 0.58 | 25.90 | 26.25 | 15'812 | |
|
Evotec I 20.08.2026 / 17:30:00 |
3.338 | -0.77% | -0.03 | 3.332 | 3.340 | 256'719 | |
|
Fried Vorw Gr I 20.08.2026 / 17:30:00 |
69.05 | 1.84% | 1.25 | 68.90 | 69.20 | 4'697 | |
|
Germany Small Cap 50 20.08.2026 / 17:30:01 |
34'473.58 | 0.06% | 20.58 | 0 | |||
|
Gerresheimer I 20.08.2026 / 17:30:00 |
27.30 | -1.44% | -0.40 | 27.18 | 27.46 | 22'259 | |
|
GFT Tech I 20.08.2026 / 17:30:00 |
22.90 | 0.22% | 0.05 | 22.75 | 22.95 | 4'998 | |
|
GRENKE N 20.08.2026 / 17:30:00 |
11.140 | -0.36% | -0.04 | 11.140 | 11.180 | 28'432 | |
|
Haier Smart-D Rg 20.08.2026 / 17:30:00 |
1.873 | 0.69% | 0.01 | 1.829 | 1.906 | 13'925 | |
|
HelloFresh I 20.08.2026 / 17:30:00 |
2.869 | -2.25% | -0.07 | 2.865 | 2.877 | 615'614 | |
|
HORNBACH Hold I 20.08.2026 / 17:30:00 |
81.20 | 0.25% | 0.20 | 81.00 | 81.30 | 1'429 | |
|
HYPOPORT N 20.08.2026 / 17:30:00 |
82.15 | 0.06% | 0.05 | 80.90 | 82.50 | 4'787 | |
|
JOST Werke I 20.08.2026 / 17:30:00 |
59.75 | 1.62% | 0.95 | 59.40 | 60.30 | 18'560 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 20.08.2026 / 17:30:00 |
13.500 | 139.02% | 52.47% | -14.69% | 0.37% | -43.75% | 66.67% | 80.79% |
|
SUSS MicroTec N 20.08.2026 / 17:30:00 |
72.50 | 87.76% | 49.74% | -13.84% | -9.54% | -22.38% | 173.38% | 247.86% |
|
2G ENERGY I 20.08.2026 / 17:30:00 |
56.38 | 63.37% | 149.13% | -2.63% | -10.66% | -16.73% | 47.97% | 154.66% |
|
Draegerwerk Vz I 20.08.2026 / 17:30:00 |
110.50 | 58.96% | 135.80% | 0.27% | 15.40% | 19.72% | 59.22% | 142.29% |
|
Basler I 20.08.2026 / 17:30:00 |
22.55 | 46.97% | 264.11% | -7.01% | -15.54% | -20.95% | 43.08% | 65.75% |
|
SAF-HOLLAND I 20.08.2026 / 17:30:00 |
22.68 | 46.38% | 51.15% | 6.21% | 10.61% | 8.75% | 42.43% | 89.20% |
|
SGL Carbon I 20.08.2026 / 17:30:00 |
4.078 | 32.56% | 3.95% | -3.15% | 4.62% | -18.37% | 20.46% | -41.78% |
|
PVA TePla I 20.08.2026 / 17:30:00 |
29.42 | 27.15% | 123.17% | -6.90% | -21.59% | -32.34% | 17.87% | 65.66% |
|
MLP I 20.08.2026 / 17:30:00 |
8.730 | 23.76% | 39.59% | 11.07% | 18.29% | 8.58% | 18.69% | 72.54% |
|
GFT Tech I 20.08.2026 / 17:30:00 |
22.90 | 20.64% | 3.63% | -1.93% | 14.84% | 2.23% | 31.91% | -6.58% |
|
tonies Rg-A-Unty 20.08.2026 / 17:30:00 |
11.700 | 18.33% | 62.24% | -6.10% | -7.87% | 7.14% | 95.00% | 164.03% |
|
Befesa Rg 20.08.2026 / 17:30:00 |
35.05 | 17.31% | 66.63% | -4.10% | 1.67% | -4.10% | 27.27% | 11.80% |
|
TeamViewer I 20.08.2026 / 17:30:00 |
6.795 | 10.78% | -29.42% | 5.10% | 25.02% | 17.56% | -24.29% | -59.59% |
|
JOST Werke I 20.08.2026 / 17:30:00 |
59.75 | 8.69% | 29.80% | 5.94% | 8.34% | 3.37% | 13.27% | 24.51% |
|
CHAPTERS Group I 20.08.2026 / 17:30:00 |
45.25 | 8.10% | 79.96% | 0.33% | 12.84% | 39.02% | 10.37% | 0.00% |
|
Germany Small Cap 50 20.08.2026 / 17:30:01 |
34'473.58 | 5.98% | 30.71% | -1.70% | 0.56% | -6.55% | 10.71% | 40.94% |
|
Adtran Networks I 20.08.2026 / 14:35:06 |
23.00 | 5.50% | 15.23% | -1.29% | -0.43% | 0.44% | 10.58% | 15.35% |
|
Alzchem Grp I 20.08.2026 / 17:30:00 |
158.30 | 3.31% | 180.46% | -1.74% | -8.97% | -16.82% | 10.78% | 0.00% |
|
Nagarro N 20.08.2026 / 17:30:00 |
78.15 | 2.42% | -0.82% | 0.13% | 2.73% | 94.89% | 50.00% | 5.46% |
|
Gerresheimer I 20.08.2026 / 17:30:00 |
27.30 | 0.22% | -60.85% | 1.49% | 3.41% | -3.05% | -39.41% | -76.28% |
|
Secunet Sec Netw I 20.08.2026 / 17:30:00 |
181.40 | -1.08% | 58.28% | -7.73% | 14.09% | -12.26% | -10.64% | -15.59% |
|
Kontron 20.08.2026 / 17:30:00 |
22.05 | -2.71% | 15.07% | 0.87% | -3.63% | -4.87% | -8.32% | 16.51% |
|
HORNBACH Hold I 20.08.2026 / 17:30:00 |
81.20 | -3.51% | 11.11% | -2.29% | 2.78% | 1.00% | -23.54% | 15.63% |
|
CEWE Stift I 20.08.2026 / 17:30:00 |
99.80 | -3.92% | -3.92% | 4.34% | 6.62% | -2.06% | 6.40% | 11.40% |
|
Redcare Pharm Br 20.08.2026 / 17:30:00 |
63.88 | -6.45% | -53.33% | 3.27% | -2.59% | 47.82% | -31.13% | -38.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.08.2026 / 17:30:00 |
56.38 | -1.83% |
57.65 13:05 |
56.30 17:11 |
76.20 03.06.26 |
30.9 23.03.26 |
9'588 |
|
Adtran Networks I 20.08.2026 / 14:35:06 |
23.00 | 0.00% |
23.00 14:35 |
23.00 14:35 |
23.35 10.08.26 |
21.7 02.01.26 |
107 |
|
Alzchem Grp I 20.08.2026 / 17:30:00 |
158.30 | -0.63% |
160.20 09:00 |
158.00 17:17 |
210.20 02.06.26 |
136.2 05.02.26 |
10'724 |
|
ATOSS Software I 20.08.2026 / 17:30:00 |
95.75 | 2.41% |
95.75 17:29 |
93.30 09:11 |
123.30 13.01.26 |
65.1 26.06.26 |
9'418 |
|
Basler I 20.08.2026 / 17:30:00 |
22.55 | -0.11% |
22.70 15:42 |
22.35 09:25 |
31.95 22.06.26 |
11.41 31.03.26 |
9'263 |
|
Befesa Rg 20.08.2026 / 17:30:00 |
35.05 | 0.94% |
35.10 13:33 |
34.45 10:35 |
37.40 29.05.26 |
26.58 23.03.26 |
18'849 |
|
CANCOM I 20.08.2026 / 17:30:00 |
21.28 | -0.35% |
21.50 10:54 |
21.20 09:11 |
29.38 28.01.26 |
20.2 20.03.26 |
45'754 |
|
CEWE Stift I 20.08.2026 / 17:30:00 |
99.80 | 0.66% |
100.60 15:58 |
98.20 09:00 |
106.40 08.01.26 |
89.2 30.03.26 |
1'842 |
|
CHAPTERS Group I 20.08.2026 / 17:30:00 |
45.25 | -0.22% |
46.00 13:13 |
44.65 09:21 |
47.10 17.08.26 |
25.2 03.03.26 |
812 |
|
Douglas N 20.08.2026 / 17:30:00 |
7.960 | 0.63% |
8.000 13:30 |
7.870 10:43 |
12.520 02.01.26 |
7.64 24.07.26 |
13'880 |
|
Draegerwerk Vz I 20.08.2026 / 17:30:00 |
110.50 | 0.45% |
111.20 09:00 |
109.00 10:44 |
113.70 04.08.26 |
67 05.01.26 |
8'508 |
|
Duerr I 20.08.2026 / 17:30:00 |
17.020 | -1.28% |
17.280 12:13 |
16.940 16:14 |
25.10 18.02.26 |
16.76 13.07.26 |
27'186 |
|
Eckert&Ziegler I 20.08.2026 / 17:30:00 |
13.550 | 0.89% |
13.550 11:18 |
13.390 09:40 |
16.845 29.05.26 |
13.11 24.07.26 |
24'509 |
|
Energiekontor I 20.08.2026 / 17:30:00 |
26.18 | 2.25% |
27.30 13:54 |
25.93 09:01 |
50.50 19.05.26 |
25.3 17.08.26 |
15'812 |
|
Evotec I 20.08.2026 / 17:30:00 |
3.338 | -0.77% |
3.459 09:04 |
3.332 17:29 |
6.720 14.01.26 |
3.18 14.07.26 |
256'719 |
|
Fried Vorw Gr I 20.08.2026 / 17:30:00 |
69.05 | 1.84% |
69.50 09:27 |
67.35 09:02 |
103.00 27.01.26 |
55.15 08.06.26 |
4'697 |
|
Germany Small Cap 50 20.08.2026 / 17:30:01 |
34'473.58 | 0.06% |
34'567.30 13:35 |
34'385.09 10:09 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 20.08.2026 / 17:30:00 |
27.30 | -1.44% |
27.74 13:02 |
27.10 09:56 |
32.00 29.07.26 |
14.86 26.02.26 |
22'259 |
|
GFT Tech I 20.08.2026 / 17:30:00 |
22.90 | 0.22% |
23.20 15:10 |
22.65 09:15 |
24.85 06.08.26 |
13.78 25.02.26 |
4'998 |
|
GRENKE N 20.08.2026 / 17:30:00 |
11.140 | -0.36% |
11.200 15:47 |
10.960 10:03 |
16.030 09.01.26 |
10.92 17.08.26 |
28'432 |
|
Haier Smart-D Rg 20.08.2026 / 17:30:00 |
1.873 | 0.69% |
1.880 10:36 |
1.871 12:50 |
2.109 20.01.26 |
1.78 27.04.26 |
13'925 |
|
HelloFresh I 20.08.2026 / 17:30:00 |
2.869 | -2.25% |
2.924 12:23 |
2.855 16:36 |
6.228 02.01.26 |
2.8545 20.08.26 |
615'614 |
|
HORNBACH Hold I 20.08.2026 / 17:30:00 |
81.20 | 0.25% |
81.40 11:32 |
80.70 15:32 |
86.80 30.07.26 |
74.15 23.03.26 |
1'429 |
|
HYPOPORT N 20.08.2026 / 17:30:00 |
82.15 | 0.06% |
83.45 15:49 |
81.20 09:04 |
134.00 13.01.26 |
68.2 30.03.26 |
4'787 |
|
JOST Werke I 20.08.2026 / 17:30:00 |
59.75 | 1.62% |
60.40 16:54 |
58.40 09:27 |
67.60 12.02.26 |
48.35 30.03.26 |
18'560 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 21:04 / 20.08.26 |
25'965.00 | -0.48% | |
|
S&P 500 (ETF SPY) 20:49 / 20.08.26 |
763.80 | -0.68% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 21:04 / 20.08.26 |
0.9350 | 0.42% | |
|
USD/CHF 21:04 / 20.08.26 |
0.8009 | 0.46% | |
|
Gold 1 Uz 21:03 / 20.08.26 |
4'521.81 | -0.02% | |
|
Rohöl Brent 21:04 / 20.08.26 |
93.71 | 2.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 20.08.26 |
904.09 | -0.40% |
Top 5zur Gesamtübersicht
|
Symrise I 17:30 / 20.08.26 |
89.34 | 2.29% | |
|
Continental I 17:30 / 20.08.26 |
67.84 | 1.28% | |
|
Beiersdorf I 17:30 / 20.08.26 |
78.64 | 1.16% | |
|
HeidelbergMat I 17:30 / 20.08.26 |
159.15 | 1.02% | |
|
E.ON N 17:30 / 20.08.26 |
17.560 | 0.70% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 20.08.26 |
89.42 | -3.37% | |
|
adidas N 17:30 / 20.08.26 |
150.75 | -2.96% | |
|
Dt Lufthansa N 17:30 / 20.08.26 |
7.650 | -2.60% | |
|
Nordex 17:30 / 20.08.26 |
38.48 | -1.94% | |
|
Rheinmetall I 17:30 / 20.08.26 |
1'160.20 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 20.08.26 |
21'452.52 | -0.01% |
Top 5zur Gesamtübersicht
|
Sartorius Vz I 17:30 / 20.08.26 |
249.80 | 6.30% | |
|
Nemetschek I 17:30 / 20.08.26 |
65.10 | 3.83% | |
|
Suedzucker I 17:30 / 20.08.26 |
12.420 | 3.33% | |
|
AUMOVIO N 17:30 / 20.08.26 |
36.55 | 3.10% | |
|
AUTO1 Group I 17:30 / 20.08.26 |
20.74 | 2.78% |
Flop 5zur Gesamtübersicht
|
TKMS I 17:30 / 20.08.26 |
92.50 | -4.34% | |
|
Salzgitter I 17:30 / 20.08.26 |
49.04 | -4.22% | |
|
RENK Group I 17:30 / 20.08.26 |
47.98 | -4.12% | |
|
Wacker Chemie I 17:30 / 20.08.26 |
89.30 | -3.22% | |
|
LANXESS I 17:30 / 20.08.26 |
13.950 | -3.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 20.08.26 |
34'473.58 | 0.06% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 20.08.26 |
63.88 | 3.61% | |
|
MLP I 17:30 / 20.08.26 |
8.730 | 2.52% | |
|
Pfisterer I 17:30 / 20.08.26 |
71.38 | 2.48% | |
|
ATOSS Software I 17:30 / 20.08.26 |
95.75 | 2.41% | |
|
Energiekontor I 17:30 / 20.08.26 |
26.18 | 2.25% |
Flop 5zur Gesamtübersicht
|
tonies Rg-A-Unty 17:30 / 20.08.26 |
11.700 | -5.11% | |
|
Stabilus I 17:30 / 20.08.26 |
16.460 | -3.01% | |
|
Jungheinrich Vz I 17:30 / 20.08.26 |
24.04 | -2.36% | |
|
HelloFresh I 17:30 / 20.08.26 |
2.869 | -2.25% | |
|
2G ENERGY I 17:30 / 20.08.26 |
56.38 | -1.83% |