Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 02.06.2026 - 17:45:00
- 36'988.94
- 0.79%
- 291.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.06.2026 / 17:30:00 |
72.90 | 9.38% | 6.25 | 72.00 | 72.90 | 16'913 | |
|
Adtran Networks I 02.06.2026 / 17:30:00 |
23.10 | 0.43% | 0.10 | 23.00 | 23.10 | 965 | |
|
Alzchem Grp I 02.06.2026 / 17:30:00 |
194.30 | 4.74% | 8.80 | 190.20 | 197.80 | 37'974 | |
|
ATOSS Software I 02.06.2026 / 17:30:00 |
81.40 | -2.22% | -1.85 | 80.50 | 82.00 | 17'246 | |
|
Befesa Rg 02.06.2026 / 17:30:00 |
35.90 | -0.14% | -0.05 | 35.20 | 36.60 | 41'697 | |
|
CANCOM I 02.06.2026 / 17:30:00 |
28.80 | -0.35% | -0.10 | 28.70 | 28.80 | 34'031 | |
|
CEWE Stift I 02.06.2026 / 17:30:00 |
100.40 | 0.40% | 0.40 | 99.90 | 100.80 | 7'614 | |
|
CHAPTERS Group I 02.06.2026 / 17:30:00 |
32.05 | -0.16% | -0.05 | 31.20 | 32.35 | 10'788 | |
|
DATAGROUP N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Deut Pfandbrfbk I 02.06.2026 / 17:30:00 |
3.510 | -2.61% | -0.09 | 3.428 | 3.588 | 44'273 | |
|
Douglas N 02.06.2026 / 17:30:00 |
8.790 | -0.34% | -0.03 | 8.790 | 8.840 | 21'570 | |
|
Draegerwerk Vz I 02.06.2026 / 17:30:00 |
89.00 | -0.56% | -0.50 | 87.30 | 90.90 | 2'108 | |
|
Duerr I 02.06.2026 / 17:30:00 |
21.15 | 3.68% | 0.75 | 21.05 | 21.35 | 27'512 | |
|
Eckert&Ziegler I 02.06.2026 / 17:30:00 |
15.525 | -4.11% | -0.67 | 15.440 | 15.660 | 93'523 | |
|
Energiekontor I 02.06.2026 / 17:30:00 |
45.65 | -2.14% | -1.00 | 44.75 | 48.05 | 9'120 | |
|
Evotec I 02.06.2026 / 17:30:00 |
5.120 | -3.31% | -0.18 | 5.025 | 5.220 | 166'597 | |
|
Fried Vorw Gr I 02.06.2026 / 17:30:00 |
60.83 | -5.70% | -3.68 | 60.70 | 60.95 | 56'231 | |
|
Germany Small Cap 50 02.06.2026 / 17:45:00 |
36'988.94 | 0.79% | 291.61 | 0 | |||
|
Gerresheimer I 02.06.2026 / 17:30:00 |
26.34 | -3.59% | -0.98 | 25.50 | 26.42 | 54'780 | |
|
GRENKE N 02.06.2026 / 17:29:26 |
12.680 | 0.00% | 0.00 | 12.580 | 12.780 | 22'665 | |
|
Haier Smart-D Rg 02.06.2026 / 17:30:00 |
1.870 | -0.16% | 0.00 | 1.835 | 1.974 | 27'427 | |
|
Heidelberger Druc I 02.06.2026 / 17:30:00 |
1.451 | 1.75% | 0.03 | 1.446 | 1.457 | 323'817 | |
|
HelloFresh I 02.06.2026 / 17:30:00 |
4.213 | -1.92% | -0.08 | 4.205 | 4.219 | 325'821 | |
|
HORNBACH Hold I 02.06.2026 / 17:30:00 |
78.00 | -0.76% | -0.60 | 77.40 | 77.60 | 7'913 | |
|
HYPOPORT N 02.06.2026 / 17:30:00 |
83.00 | -3.94% | -3.40 | 82.65 | 83.05 | 3'289 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jenoptik N 02.06.2026 / 17:30:00 |
47.16 | 132.98% | 103.93% | 3.15% | 38.14% | 69.40% | 146.14% | 44.98% |
|
SUSS MicroTec N 02.06.2026 / 17:30:00 |
93.95 | 126.54% | 80.67% | -0.11% | 18.77% | 73.18% | 143.14% | 264.33% |
|
Siltronic N 02.06.2026 / 17:30:00 |
104.10 | 102.32% | 111.42% | 7.82% | 23.93% | 104.32% | 197.43% | 25.11% |
|
SMA Solar Tech I 02.06.2026 / 17:30:00 |
64.48 | 90.10% | 377.56% | -4.83% | 5.96% | 104.81% | 254.06% | -36.31% |
|
2G ENERGY I 02.06.2026 / 17:30:00 |
72.90 | 89.62% | 189.15% | 6.73% | 29.89% | 99.18% | 141.39% | 131.42% |
|
PVA TePla I 02.06.2026 / 17:30:00 |
42.72 | 79.56% | 215.17% | -4.22% | 9.71% | 57.52% | 150.70% | 117.19% |
|
Kloeckner&Co N 02.06.2026 / 17:30:00 |
12.490 | 53.83% | 181.26% | 0.56% | -0.48% | 7.49% | 95.16% | 39.45% |
|
Pfisterer I 02.06.2026 / 17:30:00 |
104.75 | 34.08% | 0.00% | 2.95% | 1.40% | 43.49% | 192.19% | 0.00% |
|
SAF-HOLLAND I 02.06.2026 / 17:30:00 |
20.48 | 33.22% | 37.57% | 4.04% | 18.22% | 12.87% | 28.13% | 74.72% |
|
Energiekontor I 02.06.2026 / 17:30:00 |
45.65 | 30.31% | -5.57% | -6.45% | 7.03% | 16.60% | 8.30% | -33.36% |
|
Draegerwerk Vz I 02.06.2026 / 17:30:00 |
89.00 | 29.34% | 91.85% | -1.33% | 3.01% | 2.18% | 31.17% | 112.09% |
|
Befesa Rg 02.06.2026 / 17:30:00 |
35.90 | 21.45% | 72.50% | 2.87% | 6.53% | 15.43% | 29.98% | 3.07% |
|
Alzchem Grp I 02.06.2026 / 17:30:00 |
194.30 | 20.30% | 226.58% | 14.90% | 18.55% | 18.55% | 47.20% | 0.00% |
|
MLP I 02.06.2026 / 17:30:00 |
8.020 | 17.59% | 32.62% | -1.35% | -0.74% | 12.32% | -2.67% | 62.12% |
|
Germany Small Cap 50 02.06.2026 / 17:45:00 |
36'988.94 | 13.71% | 39.22% | 1.77% | 7.41% | 15.79% | 18.20% | 44.58% |
|
Secunet Sec Netw I 02.06.2026 / 17:30:00 |
209.00 | 11.53% | 78.45% | 1.21% | 8.18% | 4.81% | -4.35% | 5.83% |
|
CANCOM I 02.06.2026 / 17:30:00 |
28.80 | 8.24% | 23.40% | 5.88% | 12.94% | 21.01% | -0.69% | 1.05% |
|
TeamViewer I 02.06.2026 / 17:30:00 |
6.335 | 7.96% | -31.21% | 10.75% | 23.43% | 36.97% | -39.03% | -55.92% |
|
Eckert&Ziegler I 02.06.2026 / 17:30:00 |
15.525 | 6.23% | 9.29% | 1.94% | 1.97% | 1.40% | -26.60% | 34.76% |
|
Adtran Networks I 02.06.2026 / 17:30:00 |
23.10 | 5.50% | 15.23% | 0.43% | 0.00% | 2.67% | 12.14% | 18.31% |
|
JOST Werke I 02.06.2026 / 17:30:00 |
56.20 | 4.25% | 24.50% | -0.35% | 10.41% | -10.79% | 10.41% | 15.34% |
|
tonies Rg-A-Unty 02.06.2026 / 17:30:00 |
10.560 | 3.45% | 41.84% | -1.22% | 5.39% | -2.58% | 78.38% | 115.60% |
|
Kontron 02.06.2026 / 17:30:00 |
23.30 | 1.83% | 20.43% | 1.39% | 2.64% | 1.39% | 0.00% | 20.62% |
|
PNE N 02.06.2026 / 17:30:00 |
10.060 | 0.00% | -9.32% | 1.82% | 5.67% | 21.64% | -34.16% | -28.23% |
|
Gerresheimer I 02.06.2026 / 17:30:00 |
26.34 | -1.16% | -61.39% | -4.74% | 2.01% | 34.94% | -45.44% | -73.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.06.2026 / 17:30:00 |
72.90 | 9.38% |
73.00 17:19 |
66.40 09:29 |
73.70 27.05.26 |
30.9 23.03.26 |
16'913 |
|
Adtran Networks I 02.06.2026 / 17:30:00 |
23.10 | 0.43% |
23.10 13:27 |
22.80 12:51 |
23.10 05.05.26 |
21.7 02.01.26 |
965 |
|
Alzchem Grp I 02.06.2026 / 17:30:00 |
194.30 | 4.74% |
210.20 10:15 |
187.90 09:04 |
210.20 02.06.26 |
136.2 05.02.26 |
37'974 |
|
ATOSS Software I 02.06.2026 / 17:30:00 |
81.40 | -2.22% |
86.40 11:31 |
80.80 17:08 |
123.30 13.01.26 |
69 14.05.26 |
17'246 |
|
Befesa Rg 02.06.2026 / 17:30:00 |
35.90 | -0.14% |
36.55 09:10 |
35.65 14:30 |
37.40 29.05.26 |
26.58 23.03.26 |
41'697 |
|
CANCOM I 02.06.2026 / 17:30:00 |
28.80 | -0.35% |
29.35 09:16 |
28.35 15:42 |
29.38 28.01.26 |
20.2 20.03.26 |
34'031 |
|
CEWE Stift I 02.06.2026 / 17:30:00 |
100.40 | 0.40% |
101.20 10:03 |
99.70 16:27 |
106.40 08.01.26 |
89.2 30.03.26 |
7'614 |
|
CHAPTERS Group I 02.06.2026 / 17:30:00 |
32.05 | -0.16% |
32.20 12:12 |
31.60 09:29 |
42.30 02.01.26 |
25.2 03.03.26 |
10'788 |
|
DATAGROUP N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Deut Pfandbrfbk I 02.06.2026 / 17:30:00 |
3.510 | -2.61% |
3.639 09:10 |
3.508 15:08 |
4.434 15.01.26 |
2.71 17.03.26 |
44'273 |
|
Douglas N 02.06.2026 / 17:30:00 |
8.790 | -0.34% |
9.080 10:05 |
8.740 15:59 |
12.520 02.01.26 |
8.23 18.05.26 |
21'570 |
|
Draegerwerk Vz I 02.06.2026 / 17:30:00 |
89.00 | -0.56% |
90.90 10:20 |
89.00 15:59 |
98.85 23.04.26 |
67 05.01.26 |
2'108 |
|
Duerr I 02.06.2026 / 17:30:00 |
21.15 | 3.68% |
21.20 16:40 |
20.60 09:00 |
25.10 18.02.26 |
17.2 23.03.26 |
27'512 |
|
Eckert&Ziegler I 02.06.2026 / 17:30:00 |
15.525 | -4.11% |
16.370 09:00 |
15.440 17:02 |
16.845 29.05.26 |
13.29 23.03.26 |
93'523 |
|
Energiekontor I 02.06.2026 / 17:30:00 |
45.65 | -2.14% |
47.00 09:15 |
45.03 16:29 |
50.50 19.05.26 |
30.15 19.03.26 |
9'120 |
|
Evotec I 02.06.2026 / 17:30:00 |
5.120 | -3.31% |
5.330 10:18 |
5.075 15:54 |
6.720 14.01.26 |
3.995 13.03.26 |
166'597 |
|
Fried Vorw Gr I 02.06.2026 / 17:30:00 |
60.83 | -5.70% |
64.40 09:00 |
60.65 16:07 |
103.00 27.01.26 |
60.65 02.06.26 |
56'231 |
|
Germany Small Cap 50 02.06.2026 / 17:45:00 |
36'988.94 | 0.79% |
37'219.21 10:18 |
36'697.33 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 02.06.2026 / 17:30:00 |
26.34 | -3.59% |
27.36 09:04 |
26.06 15:37 |
28.82 12.05.26 |
14.86 26.02.26 |
54'780 |
|
GRENKE N 02.06.2026 / 17:29:26 |
12.680 | 0.00% |
12.950 10:06 |
12.580 15:18 |
16.030 09.01.26 |
11.92 13.05.26 |
22'665 |
|
Haier Smart-D Rg 02.06.2026 / 17:30:00 |
1.870 | -0.16% |
1.899 14:25 |
1.870 17:29 |
2.109 20.01.26 |
1.78 27.04.26 |
27'427 |
|
Heidelberger Druc I 02.06.2026 / 17:30:00 |
1.451 | 1.75% |
1.478 10:42 |
1.431 09:38 |
2.065 16.01.26 |
1.293 16.03.26 |
323'817 |
|
HelloFresh I 02.06.2026 / 17:30:00 |
4.213 | -1.92% |
4.468 11:17 |
4.194 16:59 |
6.228 02.01.26 |
3.503 23.03.26 |
325'821 |
|
HORNBACH Hold I 02.06.2026 / 17:30:00 |
78.00 | -0.76% |
79.60 10:04 |
77.55 16:31 |
86.50 23.02.26 |
74.15 23.03.26 |
7'913 |
|
HYPOPORT N 02.06.2026 / 17:30:00 |
83.00 | -3.94% |
87.85 09:00 |
81.95 16:35 |
134.00 13.01.26 |
68.2 30.03.26 |
3'289 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 18:49 / 02.06.26 |
25'085.00 | 0.11% | |
|
S&P 500 (ETF SPY) 18:34 / 02.06.26 |
759.37 | 0.11% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 18:49 / 02.06.26 |
0.9155 | 0.04% | |
|
USD/CHF 18:49 / 02.06.26 |
0.7871 | 0.10% | |
|
Gold 1 Uz 18:49 / 02.06.26 |
4'491.71 | 0.48% | |
|
Rohöl Brent 18:49 / 02.06.26 |
95.77 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 02.06.26 |
881.61 | 0.44% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 02.06.26 |
88.38 | 9.65% | |
|
Deutsche Post N 17:30 / 02.06.26 |
52.86 | 3.22% | |
|
Continental I 17:30 / 02.06.26 |
72.75 | 2.67% | |
|
Fresenius I 17:30 / 02.06.26 |
36.45 | 2.56% | |
|
Siemens N 17:30 / 02.06.26 |
278.60 | 2.39% |
Flop 5zur Gesamtübersicht
|
SAP I 17:30 / 02.06.26 |
161.86 | -3.62% | |
|
Nordex 17:30 / 02.06.26 |
40.98 | -3.35% | |
|
Bayer N 17:30 / 02.06.26 |
34.09 | -3.13% | |
|
HENSOLDT I 17:30 / 02.06.26 |
80.16 | -2.93% | |
|
Deutsche Boerse N 17:30 / 02.06.26 |
242.30 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 02.06.26 |
22'264.25 | 0.57% |
Top 5zur Gesamtübersicht
|
Elmos Semicond I 17:30 / 02.06.26 |
187.40 | 6.60% | |
|
Salzgitter I 17:30 / 02.06.26 |
65.40 | 5.65% | |
|
AIXTRON N 17:30 / 02.06.26 |
58.14 | 4.04% | |
|
Wacker Chemie I 17:30 / 02.06.26 |
105.00 | 3.65% | |
|
LANXESS I 17:30 / 02.06.26 |
16.710 | 3.08% |
Flop 5zur Gesamtübersicht
|
CTS Eventim I 17:30 / 02.06.26 |
58.05 | -5.30% | |
|
RENK Group I 17:30 / 02.06.26 |
49.99 | -4.66% | |
|
TKMS I 17:30 / 02.06.26 |
77.30 | -3.80% | |
|
Vossloh I 17:30 / 02.06.26 |
65.50 | -2.82% | |
|
flatexDEGIRO N 17:30 / 02.06.26 |
32.33 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:45 / 02.06.26 |
36'988.94 | 0.79% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 17:30 / 02.06.26 |
72.90 | 9.38% | |
|
SUSS MicroTec N 17:30 / 02.06.26 |
93.95 | 6.34% | |
|
Siltronic N 17:30 / 02.06.26 |
104.10 | 5.52% | |
|
Alzchem Grp I 17:30 / 02.06.26 |
194.30 | 4.74% | |
|
PVA TePla I 17:30 / 02.06.26 |
42.72 | 4.35% |
Flop 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:30 / 02.06.26 |
60.83 | -5.70% | |
|
Eckert&Ziegler I 17:30 / 02.06.26 |
15.525 | -4.11% | |
|
HYPOPORT N 17:30 / 02.06.26 |
83.00 | -3.94% | |
|
Gerresheimer I 17:30 / 02.06.26 |
26.34 | -3.59% | |
|
Evotec I 17:30 / 02.06.26 |
5.120 | -3.31% |