Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.08.2026 - 14:19:48
- 34'498.17
- 0.13%
- 45.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.08.2026 / 14:03:32 |
56.78 | -1.13% | -0.65 | 56.50 | 56.85 | 6'128 | |
|
Adtran Networks I 20.08.2026 / 13:02:27 |
22.60 | -1.74% | -0.40 | 22.60 | 23.10 | 0 | |
|
Alzchem Grp I 20.08.2026 / 14:00:27 |
158.85 | -0.28% | -0.45 | 158.70 | 159.20 | 3'537 | |
|
ATOSS Software I 20.08.2026 / 13:59:36 |
94.60 | 1.18% | 1.10 | 94.50 | 94.80 | 4'607 | |
|
Basler I 20.08.2026 / 14:04:48 |
22.40 | -0.78% | -0.18 | 22.35 | 22.50 | 3'480 | |
|
Befesa Rg 20.08.2026 / 13:50:11 |
34.95 | 0.65% | 0.23 | 34.85 | 35.00 | 4'265 | |
|
CANCOM I 20.08.2026 / 14:04:18 |
21.45 | 0.47% | 0.10 | 21.40 | 21.55 | 41'301 | |
|
CEWE Stift I 20.08.2026 / 12:12:29 |
99.40 | 0.25% | 0.25 | 99.10 | 99.60 | 483 | |
|
CHAPTERS Group I 20.08.2026 / 13:50:15 |
45.58 | 0.50% | 0.23 | 45.25 | 46.80 | 354 | |
|
Douglas N 20.08.2026 / 14:03:27 |
7.955 | 0.57% | 0.05 | 7.780 | 7.980 | 8'119 | |
|
Draegerwerk Vz I 20.08.2026 / 14:03:25 |
109.40 | -0.55% | -0.60 | 109.20 | 109.40 | 6'311 | |
|
Duerr I 20.08.2026 / 14:03:07 |
17.090 | -0.87% | -0.15 | 17.040 | 17.120 | 16'037 | |
|
Eckert&Ziegler I 20.08.2026 / 14:02:53 |
13.490 | 0.45% | 0.06 | 13.480 | 13.500 | 9'541 | |
|
Energiekontor I 20.08.2026 / 14:04:37 |
27.15 | 6.05% | 1.55 | 27.10 | 27.30 | 9'265 | |
|
Evotec I 20.08.2026 / 14:01:41 |
3.382 | 0.54% | 0.02 | 3.376 | 3.382 | 196'288 | |
|
Fried Vorw Gr I 20.08.2026 / 14:03:16 |
68.15 | 0.52% | 0.35 | 68.15 | 68.40 | 1'394 | |
|
Germany Small Cap 50 20.08.2026 / 14:19:49 |
34'498.17 | 0.13% | 45.17 | 0 | |||
|
Gerresheimer I 20.08.2026 / 14:00:30 |
27.56 | -0.51% | -0.14 | 27.54 | 27.62 | 17'290 | |
|
GFT Tech I 20.08.2026 / 12:49:54 |
23.05 | 0.88% | 0.20 | 23.00 | 23.20 | 3'054 | |
|
GRENKE N 20.08.2026 / 13:58:43 |
11.100 | -0.72% | -0.08 | 11.100 | 11.160 | 17'304 | |
|
Haier Smart-D Rg 20.08.2026 / 12:50:38 |
1.871 | 0.56% | 0.01 | 1.835 | 1.926 | 13'924 | |
|
HelloFresh I 20.08.2026 / 14:03:06 |
2.888 | -1.60% | -0.05 | 2.886 | 2.891 | 256'470 | |
|
HORNBACH Hold I 20.08.2026 / 14:04:28 |
80.90 | -0.12% | -0.10 | 80.80 | 81.10 | 604 | |
|
HYPOPORT N 20.08.2026 / 13:59:08 |
82.95 | 1.04% | 0.85 | 81.15 | 83.45 | 2'165 | |
|
JOST Werke I 20.08.2026 / 14:04:19 |
59.20 | 0.68% | 0.40 | 59.20 | 59.50 | 8'223 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 20.08.2026 / 14:04:11 |
13.450 | 139.02% | 52.47% | -15.01% | 0.00% | -43.96% | 66.05% | 80.79% |
|
SUSS MicroTec N 20.08.2026 / 14:04:24 |
72.20 | 87.76% | 49.74% | -14.20% | -9.92% | -22.70% | 172.25% | 247.86% |
|
2G ENERGY I 20.08.2026 / 14:03:32 |
56.78 | 63.37% | 149.13% | -1.94% | -10.02% | -16.14% | 49.02% | 154.66% |
|
Draegerwerk Vz I 20.08.2026 / 14:03:25 |
109.40 | 58.96% | 135.80% | -0.73% | 14.26% | 18.53% | 57.64% | 142.29% |
|
Basler I 20.08.2026 / 14:04:48 |
22.40 | 46.97% | 264.11% | -7.63% | -16.10% | -21.47% | 42.13% | 65.75% |
|
SAF-HOLLAND I 20.08.2026 / 14:03:35 |
22.50 | 46.38% | 51.15% | 5.39% | 9.76% | 7.91% | 41.33% | 89.20% |
|
SGL Carbon I 20.08.2026 / 14:02:51 |
4.098 | 32.56% | 3.95% | -2.67% | 5.13% | -17.97% | 21.05% | -41.78% |
|
PVA TePla I 20.08.2026 / 14:04:27 |
29.02 | 27.15% | 123.17% | -8.16% | -22.65% | -33.26% | 16.27% | 65.66% |
|
MLP I 20.08.2026 / 13:58:56 |
8.550 | 23.76% | 39.59% | 8.78% | 15.85% | 6.34% | 16.25% | 72.54% |
|
GFT Tech I 20.08.2026 / 12:49:54 |
23.05 | 20.64% | 3.63% | -1.28% | 15.60% | 2.90% | 32.78% | -6.58% |
|
tonies Rg-A-Unty 20.08.2026 / 14:04:21 |
11.900 | 18.33% | 62.24% | -4.49% | -6.30% | 8.97% | 98.33% | 164.03% |
|
Befesa Rg 20.08.2026 / 13:50:11 |
34.95 | 17.31% | 66.63% | -4.38% | 1.38% | -4.38% | 26.91% | 11.80% |
|
TeamViewer I 20.08.2026 / 14:01:41 |
6.885 | 10.78% | -29.42% | 6.50% | 26.68% | 19.12% | -23.29% | -59.59% |
|
JOST Werke I 20.08.2026 / 14:04:19 |
59.20 | 8.69% | 29.80% | 4.96% | 7.34% | 2.42% | 12.23% | 24.51% |
|
CHAPTERS Group I 20.08.2026 / 13:50:15 |
45.58 | 8.10% | 79.96% | 1.05% | 13.65% | 40.02% | 11.16% | 0.00% |
|
Germany Small Cap 50 20.08.2026 / 14:19:49 |
34'498.17 | 6.06% | 30.71% | -1.63% | 0.63% | -6.48% | 10.79% | 40.94% |
|
Adtran Networks I 20.08.2026 / 13:02:27 |
22.60 | 5.50% | 15.23% | -0.86% | -0.43% | -0.22% | 10.05% | 15.35% |
|
Alzchem Grp I 20.08.2026 / 14:00:27 |
158.85 | 3.31% | 180.46% | -1.40% | -8.65% | -16.53% | 11.16% | 0.00% |
|
Nagarro N 20.08.2026 / 13:50:09 |
78.15 | 2.42% | -0.82% | 0.13% | 2.73% | 94.89% | 50.00% | 5.46% |
|
Gerresheimer I 20.08.2026 / 14:00:30 |
27.56 | 0.22% | -60.85% | 2.45% | 4.39% | -2.13% | -38.84% | -76.28% |
|
Secunet Sec Netw I 20.08.2026 / 13:42:40 |
182.60 | -1.08% | 58.28% | -7.12% | 14.84% | -11.68% | -10.05% | -15.59% |
|
Kontron 20.08.2026 / 13:52:15 |
22.19 | -2.71% | 15.07% | 1.51% | -3.02% | -4.27% | -7.73% | 16.51% |
|
HORNBACH Hold I 20.08.2026 / 14:04:28 |
80.90 | -3.51% | 11.11% | -2.65% | 2.41% | 0.62% | -23.82% | 15.63% |
|
CEWE Stift I 20.08.2026 / 12:12:29 |
99.40 | -3.92% | -3.92% | 3.92% | 6.20% | -2.45% | 5.97% | 11.40% |
|
Redcare Pharm Br 20.08.2026 / 14:04:42 |
64.35 | -6.45% | -53.33% | 4.04% | -1.87% | 48.92% | -30.62% | -38.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.08.2026 / 14:03:32 |
56.78 | -1.13% |
57.65 13:05 |
56.70 14:03 |
76.20 03.06.26 |
30.9 23.03.26 |
6'128 |
|
Adtran Networks I 20.08.2026 / 13:02:27 |
22.60 | -1.74% |
23.35 10.08.26 |
21.7 02.01.26 |
136 | ||
|
Alzchem Grp I 20.08.2026 / 14:00:27 |
158.85 | -0.28% |
160.20 09:00 |
158.70 13:59 |
210.20 02.06.26 |
136.2 05.02.26 |
3'537 |
|
ATOSS Software I 20.08.2026 / 13:59:36 |
94.60 | 1.18% |
94.90 13:56 |
93.30 09:11 |
123.30 13.01.26 |
65.1 26.06.26 |
4'607 |
|
Basler I 20.08.2026 / 14:04:48 |
22.40 | -0.78% |
22.60 09:02 |
22.35 09:25 |
31.95 22.06.26 |
11.41 31.03.26 |
3'480 |
|
Befesa Rg 20.08.2026 / 13:50:11 |
34.95 | 0.65% |
35.10 13:33 |
34.45 10:35 |
37.40 29.05.26 |
26.58 23.03.26 |
4'265 |
|
CANCOM I 20.08.2026 / 14:04:18 |
21.45 | 0.47% |
21.50 10:54 |
21.20 09:11 |
29.38 28.01.26 |
20.2 20.03.26 |
41'301 |
|
CEWE Stift I 20.08.2026 / 12:12:29 |
99.40 | 0.25% |
99.90 12:01 |
98.20 09:00 |
106.40 08.01.26 |
89.2 30.03.26 |
483 |
|
CHAPTERS Group I 20.08.2026 / 13:50:15 |
45.58 | 0.50% |
46.00 13:13 |
44.65 09:21 |
47.10 17.08.26 |
25.2 03.03.26 |
354 |
|
Douglas N 20.08.2026 / 14:03:27 |
7.955 | 0.57% |
8.000 13:30 |
7.870 10:43 |
12.520 02.01.26 |
7.64 24.07.26 |
8'119 |
|
Draegerwerk Vz I 20.08.2026 / 14:03:25 |
109.40 | -0.55% |
111.20 09:00 |
109.00 10:44 |
113.70 04.08.26 |
67 05.01.26 |
6'311 |
|
Duerr I 20.08.2026 / 14:03:07 |
17.090 | -0.87% |
17.280 12:13 |
17.080 13:48 |
25.10 18.02.26 |
16.76 13.07.26 |
16'037 |
|
Eckert&Ziegler I 20.08.2026 / 14:02:53 |
13.490 | 0.45% |
13.550 11:18 |
13.390 09:40 |
16.845 29.05.26 |
13.11 24.07.26 |
9'541 |
|
Energiekontor I 20.08.2026 / 14:04:37 |
27.15 | 6.05% |
27.30 13:54 |
25.93 09:01 |
50.50 19.05.26 |
25.3 17.08.26 |
9'265 |
|
Evotec I 20.08.2026 / 14:01:41 |
3.382 | 0.54% |
3.459 09:04 |
3.346 12:43 |
6.720 14.01.26 |
3.18 14.07.26 |
196'288 |
|
Fried Vorw Gr I 20.08.2026 / 14:03:16 |
68.15 | 0.52% |
69.50 09:27 |
67.35 09:02 |
103.00 27.01.26 |
55.15 08.06.26 |
1'394 |
|
Germany Small Cap 50 20.08.2026 / 14:19:49 |
34'498.17 | 0.13% |
34'567.30 13:35 |
34'385.09 10:09 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 20.08.2026 / 14:00:30 |
27.56 | -0.51% |
27.74 13:02 |
27.10 09:56 |
32.00 29.07.26 |
14.86 26.02.26 |
17'290 |
|
GFT Tech I 20.08.2026 / 12:49:54 |
23.05 | 0.88% |
23.05 12:06 |
22.65 09:15 |
24.85 06.08.26 |
13.78 25.02.26 |
3'054 |
|
GRENKE N 20.08.2026 / 13:58:43 |
11.100 | -0.72% |
11.120 10:44 |
10.960 10:03 |
16.030 09.01.26 |
10.92 17.08.26 |
17'304 |
|
Haier Smart-D Rg 20.08.2026 / 12:50:38 |
1.871 | 0.56% |
1.880 10:36 |
1.871 12:50 |
2.109 20.01.26 |
1.78 27.04.26 |
13'924 |
|
HelloFresh I 20.08.2026 / 14:03:06 |
2.888 | -1.60% |
2.924 12:23 |
2.874 09:00 |
6.228 02.01.26 |
2.874 20.08.26 |
256'470 |
|
HORNBACH Hold I 20.08.2026 / 14:04:28 |
80.90 | -0.12% |
81.40 11:32 |
80.80 14:04 |
86.80 30.07.26 |
74.15 23.03.26 |
604 |
|
HYPOPORT N 20.08.2026 / 13:59:08 |
82.95 | 1.04% |
83.30 13:35 |
81.20 09:04 |
134.00 13.01.26 |
68.2 30.03.26 |
2'165 |
|
JOST Werke I 20.08.2026 / 14:04:19 |
59.20 | 0.68% |
60.00 12:49 |
58.40 09:27 |
67.60 12.02.26 |
48.35 30.03.26 |
8'223 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 20.08.26 |
14'339.39 | -0.33% | |
|
Eurozone 50 14:19 / 20.08.26 |
655.29 | -0.72% | |
|
L&S Dax 14:19 / 20.08.26 |
25'919.00 | -0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 14:04 / 20.08.26 |
13.734 | -1.05% | |
|
EUR/CHF 14:19 / 20.08.26 |
0.9325 | 0.16% | |
|
USD/CHF 14:19 / 20.08.26 |
0.7979 | 0.08% | |
|
Gold 1 Uz 14:19 / 20.08.26 |
4'466.85 | -1.24% | |
|
Rohöl Brent 14:19 / 20.08.26 |
94.66 | 3.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:19 / 20.08.26 |
900.62 | -0.79% |
Top 5zur Gesamtübersicht
|
Beiersdorf I 14:03 / 20.08.26 |
78.86 | 1.44% | |
|
Continental I 14:04 / 20.08.26 |
67.78 | 1.19% | |
|
Symrise I 14:04 / 20.08.26 |
88.38 | 1.19% | |
|
Daimler Tr Hldg N 14:04 / 20.08.26 |
45.46 | 0.60% | |
|
Commerzbank I 14:04 / 20.08.26 |
38.80 | 0.47% |
Flop 5zur Gesamtübersicht
|
Brenntag N 14:04 / 20.08.26 |
59.84 | -2.92% | |
|
Nordex 14:04 / 20.08.26 |
38.12 | -2.85% | |
|
BASF N 14:04 / 20.08.26 |
50.83 | -2.09% | |
|
Siemens Energy N 14:04 / 20.08.26 |
151.70 | -1.91% | |
|
Merck I 14:03 / 20.08.26 |
136.30 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:19 / 20.08.26 |
21'388.02 | -0.31% |
Top 5zur Gesamtübersicht
|
Nemetschek I 14:02 / 20.08.26 |
65.85 | 5.02% | |
|
Sartorius Vz I 14:04 / 20.08.26 |
245.20 | 4.34% | |
|
K+S N 14:03 / 20.08.26 |
15.720 | 3.29% | |
|
AUMOVIO N 14:04 / 20.08.26 |
36.30 | 2.40% | |
|
IONOS Gr N -Unty 14:04 / 20.08.26 |
33.36 | 2.24% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 14:04 / 20.08.26 |
47.86 | -6.52% | |
|
Wacker Chemie I 14:04 / 20.08.26 |
88.85 | -3.71% | |
|
Stroeer I 14:03 / 20.08.26 |
39.03 | -3.06% | |
|
thyssenkrupp I 14:04 / 20.08.26 |
12.620 | -2.89% | |
|
LANXESS I 14:04 / 20.08.26 |
14.010 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:19 / 20.08.26 |
34'498.17 | 0.13% |
Top 5zur Gesamtübersicht
|
Energiekontor I 14:04 / 20.08.26 |
27.15 | 6.05% | |
|
Redcare Pharm Br 14:04 / 20.08.26 |
64.35 | 4.38% | |
|
TeamViewer I 14:01 / 20.08.26 |
6.885 | 3.07% | |
|
PNE N 14:00 / 20.08.26 |
7.270 | 2.25% | |
|
WashTec 14:02 / 20.08.26 |
39.80 | 1.53% |
Flop 5zur Gesamtübersicht
|
tonies Rg-A-Unty 14:04 / 20.08.26 |
11.900 | -3.49% | |
|
Stabilus I 13:59 / 20.08.26 |
16.660 | -1.83% | |
|
HelloFresh I 14:03 / 20.08.26 |
2.888 | -1.60% | |
|
SUSS MicroTec N 14:04 / 20.08.26 |
72.20 | -1.40% | |
|
2G ENERGY I 14:03 / 20.08.26 |
56.78 | -1.13% |