Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 27.05.2026 - 14:16:25
- 36'548.49
- 0.56%
- 203.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.05.2026 / 14:00:00 |
70.45 | 3.15% | 2.15 | 70.20 | 70.55 | 27'296 | |
|
Adtran Networks I 27.05.2026 / 13:39:14 |
23.00 | 0.00% | 0.00 | 22.70 | 23.10 | 71 | |
|
Alzchem Grp I 27.05.2026 / 13:56:46 |
176.00 | 4.08% | 6.90 | 175.40 | 175.90 | 4'248 | |
|
ATOSS Software I 27.05.2026 / 13:57:07 |
76.60 | -0.58% | -0.45 | 76.50 | 76.70 | 3'606 | |
|
Befesa Rg 27.05.2026 / 14:00:47 |
35.98 | 3.08% | 1.08 | 35.90 | 36.05 | 31'614 | |
|
CANCOM I 27.05.2026 / 13:57:23 |
27.13 | -0.28% | -0.08 | 27.05 | 27.25 | 5'299 | |
|
CEWE Stift I 27.05.2026 / 13:55:01 |
102.00 | 0.99% | 1.00 | 102.00 | 102.20 | 1'344 | |
|
CHAPTERS Group I 27.05.2026 / 12:46:47 |
32.70 | -0.46% | -0.15 | 32.35 | 32.80 | 273 | |
|
DATAGROUP 27.05.2026 / 13:17:37 |
72.90 | -1.75% | -1.30 | 72.90 | 75.70 | 0 | |
|
Deut Pfandbrfbk I 27.05.2026 / 13:55:14 |
3.572 | 2.41% | 0.08 | 3.574 | 3.586 | 13'273 | |
|
Douglas N 27.05.2026 / 14:01:04 |
8.660 | 2.00% | 0.17 | 8.650 | 8.680 | 19'575 | |
|
Draegerwerk Vz I 27.05.2026 / 14:01:05 |
89.20 | -1.11% | -1.00 | 89.00 | 89.40 | 1'157 | |
|
Duerr I 27.05.2026 / 14:01:03 |
21.45 | 2.39% | 0.50 | 21.40 | 21.50 | 20'821 | |
|
Eckert&Ziegler I 27.05.2026 / 14:00:44 |
15.710 | 3.15% | 0.48 | 15.700 | 15.740 | 22'325 | |
|
Energiekontor I 27.05.2026 / 13:52:42 |
48.53 | -0.56% | -0.28 | 48.40 | 48.65 | 1'163 | |
|
Evotec I 27.05.2026 / 14:01:06 |
4.981 | -0.97% | -0.05 | 4.976 | 4.986 | 84'713 | |
|
Fried Vorw Gr I 27.05.2026 / 14:01:25 |
67.85 | -2.16% | -1.50 | 67.80 | 68.00 | 7'119 | |
|
Germany Small Cap 50 27.05.2026 / 14:16:27 |
36'547.81 | 0.56% | 203.15 | 0 | |||
|
Gerresheimer I 27.05.2026 / 13:58:50 |
27.48 | -0.61% | -0.17 | 27.40 | 27.60 | 55'426 | |
|
GRENKE N 27.05.2026 / 14:00:13 |
13.000 | 2.52% | 0.32 | 12.980 | 13.020 | 8'375 | |
|
Haier Smart-D Rg 27.05.2026 / 12:51:01 |
1.858 | 0.11% | 0.00 | 1.840 | 1.983 | 491 | |
|
Heidelberger Druc I 27.05.2026 / 14:00:47 |
1.448 | 1.01% | 0.01 | 1.446 | 1.450 | 146'174 | |
|
HelloFresh I 27.05.2026 / 14:01:19 |
4.317 | 0.79% | 0.03 | 4.321 | 4.323 | 133'350 | |
|
HORNBACH Hold I 27.05.2026 / 13:35:39 |
79.90 | 0.82% | 0.65 | 79.70 | 80.00 | 576 | |
|
HYPOPORT N 27.05.2026 / 13:47:14 |
81.15 | -0.31% | -0.25 | 80.80 | 81.40 | 1'269 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 27.05.2026 / 14:00:37 |
92.70 | 141.15% | 92.33% | 6.31% | 33.29% | 62.77% | 139.35% | 273.96% |
|
Jenoptik N 27.05.2026 / 14:00:47 |
45.96 | 133.38% | 104.29% | 6.88% | 42.29% | 67.37% | 135.81% | 48.73% |
|
SMA Solar Tech I 27.05.2026 / 14:01:05 |
66.75 | 98.45% | 398.53% | 8.62% | 25.82% | 110.17% | 225.61% | -33.58% |
|
Siltronic N 27.05.2026 / 14:01:20 |
93.40 | 98.01% | 106.92% | 5.00% | 23.63% | 75.23% | 157.51% | 23.70% |
|
PVA TePla I 27.05.2026 / 13:58:54 |
44.76 | 95.61% | 243.34% | 5.92% | 28.03% | 58.67% | 158.58% | 128.02% |
|
2G ENERGY I 27.05.2026 / 14:00:00 |
70.45 | 94.31% | 196.31% | 31.68% | 39.37% | 92.49% | 125.80% | 145.68% |
|
Kloeckner&Co N 27.05.2026 / 13:59:43 |
12.460 | 53.33% | 180.36% | -0.64% | -0.80% | 12.76% | 86.81% | 35.00% |
|
Energiekontor I 27.05.2026 / 13:52:42 |
48.53 | 36.31% | -1.21% | -2.66% | 22.23% | 25.55% | 13.11% | -32.22% |
|
Pfisterer I 27.05.2026 / 14:00:30 |
100.15 | 33.36% | 0.00% | -0.10% | -0.45% | 35.06% | 195.43% | 0.00% |
|
Draegerwerk Vz I 27.05.2026 / 14:01:05 |
89.20 | 30.35% | 93.35% | -2.09% | -0.11% | 0.28% | 34.34% | 100.44% |
|
SAF-HOLLAND I 27.05.2026 / 13:59:13 |
20.83 | 29.47% | 33.70% | 10.30% | 21.50% | 14.68% | 27.60% | 51.50% |
|
MLP I 27.05.2026 / 13:48:58 |
8.110 | 18.17% | 33.28% | 0.37% | 4.98% | 13.59% | -2.17% | 58.79% |
|
Befesa Rg 27.05.2026 / 14:00:47 |
35.98 | 17.91% | 67.47% | 6.12% | 6.91% | 11.58% | 29.27% | -5.88% |
|
Germany Small Cap 50 27.05.2026 / 14:16:27 |
36'547.81 | 12.36% | 37.88% | 2.61% | 8.88% | 12.98% | 16.57% | 41.18% |
|
Secunet Sec Netw I 27.05.2026 / 13:59:38 |
204.75 | 11.26% | 78.02% | 1.61% | 11.89% | 2.89% | -7.14% | 3.93% |
|
Alzchem Grp I 27.05.2026 / 13:56:46 |
176.00 | 9.66% | 197.71% | 8.31% | 0.92% | 11.11% | 41.94% | 0.00% |
|
DATAGROUP 27.05.2026 / 13:17:37 |
72.90 | 6.00% | 61.13% | -3.13% | -0.93% | 1.64% | 33.57% | 33.21% |
|
Adtran Networks I 27.05.2026 / 13:39:14 |
23.00 | 5.50% | 15.23% | -0.43% | 0.88% | 2.68% | 12.20% | 17.35% |
|
JOST Werke I 27.05.2026 / 14:00:45 |
57.00 | 4.25% | 24.50% | 3.07% | 12.32% | -11.08% | 11.76% | 13.25% |
|
tonies Rg-A-Unty 27.05.2026 / 14:00:11 |
10.930 | 2.59% | 40.66% | 5.71% | 8.43% | 0.09% | 81.86% | 113.80% |
|
CANCOM I 27.05.2026 / 13:57:23 |
27.13 | 1.87% | 16.14% | 1.40% | 9.82% | 14.21% | -5.49% | -6.53% |
|
Kontron 27.05.2026 / 14:01:18 |
23.06 | 0.26% | 18.58% | 1.27% | 9.91% | 2.22% | 0.26% | 15.45% |
|
Gerresheimer I 27.05.2026 / 13:58:50 |
27.48 | 0.04% | -60.92% | 5.09% | 13.27% | 64.06% | -57.40% | -72.76% |
|
Eckert&Ziegler I 27.05.2026 / 14:00:44 |
15.710 | -0.07% | 2.81% | 3.83% | 5.22% | 3.70% | -23.02% | 16.48% |
|
CEWE Stift I 27.05.2026 / 13:55:01 |
102.00 | -2.13% | -2.13% | -3.59% | 9.21% | 3.19% | 1.39% | 11.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.05.2026 / 14:00:00 |
70.45 | 3.15% |
73.70 09:26 |
68.75 09:03 |
73.70 27.05.26 |
30.9 23.03.26 |
27'296 |
|
Adtran Networks I 27.05.2026 / 13:39:14 |
23.00 | 0.00% |
23.00 11:18 |
23.00 11:18 |
23.10 05.05.26 |
21.7 02.01.26 |
71 |
|
Alzchem Grp I 27.05.2026 / 13:56:46 |
176.00 | 4.08% |
176.80 13:55 |
166.70 10:31 |
190.00 15.04.26 |
136.2 05.02.26 |
4'248 |
|
ATOSS Software I 27.05.2026 / 13:57:07 |
76.60 | -0.58% |
77.30 10:04 |
76.30 11:58 |
123.30 13.01.26 |
69 14.05.26 |
3'606 |
|
Befesa Rg 27.05.2026 / 14:00:47 |
35.98 | 3.08% |
36.13 13:23 |
35.15 09:01 |
36.13 27.05.26 |
26.58 23.03.26 |
31'614 |
|
CANCOM I 27.05.2026 / 13:57:23 |
27.13 | -0.28% |
27.50 09:46 |
26.98 12:13 |
29.38 28.01.26 |
20.2 20.03.26 |
5'299 |
|
CEWE Stift I 27.05.2026 / 13:55:01 |
102.00 | 0.99% |
102.40 13:42 |
101.00 09:03 |
106.40 08.01.26 |
89.2 30.03.26 |
1'344 |
|
CHAPTERS Group I 27.05.2026 / 12:46:47 |
32.70 | -0.46% |
32.75 10:15 |
32.60 09:20 |
42.30 02.01.26 |
25.2 03.03.26 |
273 |
|
DATAGROUP 27.05.2026 / 13:17:37 |
72.90 | -1.75% |
77.90 14.05.26 |
68.85 19.01.26 |
40 | ||
|
Deut Pfandbrfbk I 27.05.2026 / 13:55:14 |
3.572 | 2.41% |
3.584 13:23 |
3.502 09:28 |
4.434 15.01.26 |
2.71 17.03.26 |
13'273 |
|
Douglas N 27.05.2026 / 14:01:04 |
8.660 | 2.00% |
8.805 09:40 |
8.420 09:00 |
12.520 02.01.26 |
8.23 18.05.26 |
19'575 |
|
Draegerwerk Vz I 27.05.2026 / 14:01:05 |
89.20 | -1.11% |
91.20 09:33 |
89.20 14:00 |
98.85 23.04.26 |
67 05.01.26 |
1'157 |
|
Duerr I 27.05.2026 / 14:01:03 |
21.45 | 2.39% |
21.70 10:40 |
21.10 09:01 |
25.10 18.02.26 |
17.2 23.03.26 |
20'821 |
|
Eckert&Ziegler I 27.05.2026 / 14:00:44 |
15.710 | 3.15% |
15.770 12:55 |
15.420 09:18 |
16.640 12.01.26 |
13.29 23.03.26 |
22'325 |
|
Energiekontor I 27.05.2026 / 13:52:42 |
48.53 | -0.56% |
48.70 09:00 |
48.30 09:39 |
50.50 19.05.26 |
30.15 19.03.26 |
1'163 |
|
Evotec I 27.05.2026 / 14:01:06 |
4.981 | -0.97% |
5.055 09:02 |
4.970 13:57 |
6.720 14.01.26 |
3.995 13.03.26 |
84'713 |
|
Fried Vorw Gr I 27.05.2026 / 14:01:25 |
67.85 | -2.16% |
69.48 09:01 |
67.80 14:01 |
103.00 27.01.26 |
63.9 01.04.26 |
7'119 |
|
Germany Small Cap 50 27.05.2026 / 14:16:27 |
36'547.81 | 0.56% |
36'676.50 13:45 |
36'286.40 09:03 |
36'676.50 27.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 27.05.2026 / 13:58:50 |
27.48 | -0.61% |
28.32 09:34 |
27.38 09:02 |
28.82 12.05.26 |
14.86 26.02.26 |
55'426 |
|
GRENKE N 27.05.2026 / 14:00:13 |
13.000 | 2.52% |
13.040 12:51 |
12.640 09:01 |
16.030 09.01.26 |
11.92 13.05.26 |
8'375 |
|
Haier Smart-D Rg 27.05.2026 / 12:51:01 |
1.858 | 0.11% |
1.860 11:15 |
1.840 10:25 |
2.109 20.01.26 |
1.78 27.04.26 |
491 |
|
Heidelberger Druc I 27.05.2026 / 14:00:47 |
1.448 | 1.01% |
1.467 12:54 |
1.421 10:55 |
2.065 16.01.26 |
1.293 16.03.26 |
146'174 |
|
HelloFresh I 27.05.2026 / 14:01:19 |
4.317 | 0.79% |
4.363 13:42 |
4.274 09:01 |
6.228 02.01.26 |
3.503 23.03.26 |
133'350 |
|
HORNBACH Hold I 27.05.2026 / 13:35:39 |
79.90 | 0.82% |
80.40 10:54 |
78.80 09:00 |
86.50 23.02.26 |
74.15 23.03.26 |
576 |
|
HYPOPORT N 27.05.2026 / 13:47:14 |
81.15 | -0.31% |
82.40 10:53 |
81.10 09:00 |
134.00 13.01.26 |
68.2 30.03.26 |
1'269 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:01 / 27.05.26 |
13'600.33 | 0.55% | |
|
Eurozone 50 14:16 / 27.05.26 |
631.25 | 0.41% | |
|
L&S Dax 14:16 / 27.05.26 |
25'236.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 14:01 / 27.05.26 |
15.413 | -4.79% | |
|
EUR/CHF 14:16 / 27.05.26 |
0.9151 | 0.13% | |
|
USD/CHF 14:16 / 27.05.26 |
0.7864 | 0.05% | |
|
Gold 1 Uz 14:16 / 27.05.26 |
4'429.81 | -1.72% | |
|
Rohöl Brent 14:16 / 27.05.26 |
94.03 | -2.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:16 / 27.05.26 |
886.30 | 0.00% |
Top 5zur Gesamtübersicht
|
adidas N 14:01 / 27.05.26 |
168.38 | 7.21% | |
|
Continental I 14:01 / 27.05.26 |
72.26 | 5.18% | |
|
Daimler Tr Hldg N 13:59 / 27.05.26 |
43.11 | 3.43% | |
|
Symrise I 14:01 / 27.05.26 |
81.80 | 3.06% | |
|
Mercedes-BenzGr N 14:01 / 27.05.26 |
52.37 | 3.01% |
Flop 5zur Gesamtübersicht
|
Nordex 14:01 / 27.05.26 |
40.80 | -4.00% | |
|
Siemens Energy N 14:01 / 27.05.26 |
176.66 | -2.98% | |
|
RWE I 14:01 / 27.05.26 |
55.48 | -2.70% | |
|
Fresenius I 14:01 / 27.05.26 |
37.07 | -2.05% | |
|
Deutsche Boerse N 14:01 / 27.05.26 |
249.65 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:16 / 27.05.26 |
22'173.39 | 0.74% |
Top 5zur Gesamtübersicht
|
PUMA I 14:01 / 27.05.26 |
30.10 | 7.04% | |
|
AIXTRON N 14:01 / 27.05.26 |
56.22 | 5.86% | |
|
AUMOVIO N 14:01 / 27.05.26 |
40.10 | 5.11% | |
|
RENK Group I 14:01 / 27.05.26 |
53.18 | 2.64% | |
|
Porsche A Hldg Vz I 14:01 / 27.05.26 |
33.11 | 2.51% |
Flop 5zur Gesamtübersicht
|
CECONOMY I 12:46 / 27.05.26 |
3.905 | -4.41% | |
|
Verbio I 14:00 / 27.05.26 |
37.24 | -4.27% | |
|
IONOS Gr N -Unty 13:58 / 27.05.26 |
26.83 | -3.14% | |
|
Suedzucker I 14:01 / 27.05.26 |
11.380 | -2.07% | |
|
Aroundtown Br 14:01 / 27.05.26 |
2.530 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:16 / 27.05.26 |
36'548.49 | 0.56% |
Top 5zur Gesamtübersicht
|
SAF-HOLLAND I 13:59 / 27.05.26 |
20.83 | 5.82% | |
|
Alzchem Grp I 13:56 / 27.05.26 |
176.00 | 4.08% | |
|
Redcare Pharm Br 14:00 / 27.05.26 |
45.33 | 3.59% | |
|
Eckert&Ziegler I 14:00 / 27.05.26 |
15.710 | 3.15% | |
|
2G ENERGY I 14:00 / 27.05.26 |
70.45 | 3.15% |
Flop 5zur Gesamtübersicht
|
Siltronic N 14:01 / 27.05.26 |
93.40 | -3.26% | |
|
Fried Vorw Gr I 14:01 / 27.05.26 |
67.85 | -2.16% | |
|
Pfisterer I 14:00 / 27.05.26 |
100.15 | -1.57% | |
|
SMA Solar Tech I 14:01 / 27.05.26 |
66.75 | -1.48% | |
|
SUSS MicroTec N 14:00 / 27.05.26 |
92.70 | -1.44% |