Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 09.11.2026 - 12:10:39
- 33'489.75
- 0.77%
- 254.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.11.2026 / 11:54:51 |
44.86 | 1.95% | 0.86 | 44.64 | 44.98 | 923 | |
|
Adtran Networks I 09.11.2026 / 11:15:50 |
20.60 | -0.48% | -0.10 | 20.50 | 20.90 | 235 | |
|
ATOSS Software I 09.11.2026 / 11:44:36 |
89.45 | 0.39% | 0.35 | 89.20 | 89.50 | 1'168 | |
|
Basler I 09.11.2026 / 11:33:36 |
23.95 | 1.27% | 0.30 | 23.80 | 24.10 | 2'524 | |
|
Befesa Rg 09.11.2026 / 11:51:07 |
38.25 | 2.55% | 0.95 | 38.15 | 38.25 | 11'210 | |
|
CANCOM I 09.11.2026 / 11:55:30 |
20.40 | -0.97% | -0.20 | 20.40 | 20.50 | 5'178 | |
|
CEWE Stift I 09.11.2026 / 11:29:33 |
114.00 | -0.70% | -0.80 | 114.20 | 114.80 | 75 | |
|
CHAPTERS Group I 09.11.2026 / 11:07:50 |
46.85 | 1.74% | 0.80 | 46.65 | 47.05 | 239 | |
|
Douglas N 09.11.2026 / 11:52:48 |
7.820 | -2.62% | -0.21 | 7.810 | 7.850 | 26'493 | |
|
Draegerwerk Vz I 09.11.2026 / 11:52:20 |
102.20 | -0.78% | -0.80 | 102.00 | 102.40 | 625 | |
|
Duerr I 09.11.2026 / 11:44:51 |
16.180 | 0.12% | 0.02 | 16.160 | 16.240 | 10'711 | |
|
Eckert&Ziegler I 09.11.2026 / 11:48:50 |
14.030 | 1.52% | 0.21 | 14.010 | 14.090 | 3'773 | |
|
Evotec I 09.11.2026 / 11:55:18 |
3.250 | 3.17% | 0.10 | 3.246 | 3.260 | 135'900 | |
|
Fried Vorw Gr I 09.11.2026 / 11:53:09 |
70.35 | 4.69% | 3.15 | 70.00 | 70.35 | 5'750 | |
|
Germany Small Cap 50 09.11.2026 / 12:10:40 |
33'489.75 | 0.77% | 254.43 | 0 | |||
|
Gerresheimer I 09.11.2026 / 11:50:43 |
31.06 | -1.77% | -0.56 | 30.98 | 31.12 | 15'910 | |
|
GFT Tech I 09.11.2026 / 11:53:03 |
27.93 | 0.99% | 0.28 | 27.85 | 28.00 | 1'338 | |
|
GRENKE N 09.11.2026 / 11:53:05 |
10.370 | 0.48% | 0.05 | 10.340 | 10.380 | 2'419 | |
|
Haier Smart-D Rg 09.11.2026 / 10:30:32 |
1.834 | 0.67% | 0.01 | 1.806 | 1.885 | 3'495 | |
|
HelloFresh I 09.11.2026 / 11:40:39 |
3.057 | 1.90% | 0.06 | 3.062 | 3.070 | 172'422 | |
|
HORNBACH Hold I 09.11.2026 / 11:25:46 |
92.60 | -0.43% | -0.40 | 92.60 | 92.90 | 292 | |
|
HYPOPORT N 09.11.2026 / 11:54:21 |
87.55 | 0.46% | 0.40 | 87.40 | 87.60 | 1'276 | |
|
init innovation I 09.11.2026 / 10:54:31 |
33.10 | -0.30% | -0.10 | 32.90 | 33.50 | 93 | |
|
JOST Werke I 09.11.2026 / 11:55:29 |
60.60 | 0.33% | 0.20 | 60.40 | 61.00 | 2'876 | |
|
Jungheinrich Vz I 09.11.2026 / 11:55:34 |
22.80 | 0.88% | 0.20 | 22.78 | 22.84 | 41'735 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 09.11.2026 / 10:53:20 |
11.460 | 64.97% | 86.07% | 1.78% | 8.32% | 36.43% | 83.07% | 138.20% |
|
SGL Carbon I 09.11.2026 / 11:53:07 |
4.880 | 55.28% | 21.77% | -2.79% | -12.86% | 15.64% | 68.86% | -19.49% |
|
Basler I 09.11.2026 / 11:33:36 |
23.95 | 53.97% | 281.45% | 5.04% | 8.74% | 0.63% | 53.53% | 162.49% |
|
Draegerwerk Vz I 09.11.2026 / 11:52:20 |
102.20 | 48.84% | 120.79% | 0.20% | -12.05% | -6.15% | 50.74% | 102.76% |
|
GFT Tech I 09.11.2026 / 11:53:03 |
27.93 | 45.99% | 25.40% | -1.67% | 3.23% | 24.11% | 62.92% | -5.76% |
|
SAF-HOLLAND I 09.11.2026 / 11:52:27 |
22.25 | 44.08% | 48.78% | 3.73% | 5.70% | 3.73% | 64.57% | 75.34% |
|
tonies Rg-A-Unty 09.11.2026 / 11:50:13 |
13.400 | 26.97% | 74.08% | -2.62% | 15.42% | 10.74% | 66.87% | 167.27% |
|
Befesa Rg 09.11.2026 / 11:51:07 |
38.25 | 26.01% | 78.98% | 1.19% | 7.14% | 6.25% | 40.26% | 37.33% |
|
2G ENERGY I 09.11.2026 / 11:54:51 |
44.86 | 25.18% | 90.89% | -3.36% | -20.25% | -25.54% | 57.82% | 92.56% |
|
Secunet Sec Netw I 09.11.2026 / 11:52:20 |
228.50 | 23.65% | 97.84% | -4.99% | -13.28% | 22.19% | 22.59% | 71.65% |
|
PVA TePla I 09.11.2026 / 11:49:50 |
27.42 | 19.34% | 109.47% | -8.36% | -12.42% | -11.61% | 16.19% | 51.67% |
|
Gerresheimer I 09.11.2026 / 11:50:43 |
31.06 | 14.40% | -55.31% | -4.67% | 7.03% | 12.62% | 29.52% | -64.69% |
|
SUSS MicroTec N 09.11.2026 / 11:55:25 |
44.76 | 14.31% | -8.83% | -13.30% | -30.06% | -47.00% | 35.97% | 152.43% |
|
JOST Werke I 09.11.2026 / 11:55:29 |
60.60 | 11.65% | 33.33% | 4.30% | 0.75% | 8.99% | 22.86% | 39.81% |
|
CEWE Stift I 09.11.2026 / 11:29:33 |
114.00 | 11.24% | 11.24% | -2.40% | 3.07% | 15.50% | 18.26% | 28.70% |
|
HORNBACH Hold I 09.11.2026 / 11:25:46 |
92.60 | 10.78% | 27.57% | -0.22% | 13.48% | 14.32% | 9.98% | 60.07% |
|
CHAPTERS Group I 09.11.2026 / 11:07:50 |
46.85 | 9.77% | 82.74% | 5.76% | 7.33% | 0.32% | 32.34% | 0.00% |
|
Redcare Pharm Br 09.11.2026 / 11:55:32 |
73.83 | 6.49% | -46.88% | -2.15% | 4.20% | 15.80% | 20.93% | -33.36% |
|
ProCredit Hldg N 09.11.2026 / 11:51:10 |
8.820 | 4.27% | 15.33% | 3.28% | 1.38% | 8.09% | 12.79% | 20.88% |
|
Germany Small Cap 50 09.11.2026 / 12:10:40 |
33'489.75 | 2.96% | 26.09% | -0.44% | -0.35% | -4.31% | 10.77% | 37.32% |
|
NORMA Group N 09.11.2026 / 11:54:45 |
13.860 | -4.44% | -6.67% | -10.06% | -8.09% | -33.20% | 7.11% | -9.85% |
|
Adtran Networks I 09.11.2026 / 11:15:50 |
20.60 | -5.05% | 3.71% | -5.94% | -5.50% | -10.82% | -3.74% | 3.60% |
|
Eckert&Ziegler I 09.11.2026 / 11:48:50 |
14.030 | -9.32% | -6.71% | 4.31% | 13.70% | 3.39% | -10.75% | 22.87% |
|
Haier Smart-D Rg 09.11.2026 / 10:30:32 |
1.834 | -9.48% | -0.03% | 1.89% | -2.37% | -1.96% | -12.61% | 0.00% |
|
Wacker Neuson N 09.11.2026 / 11:53:03 |
22.45 | -10.53% | 50.54% | 1.58% | 1.35% | 8.19% | 24.31% | 23.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.11.2026 / 11:54:51 |
44.86 | 1.95% |
44.99 11:47 |
43.66 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
923 |
|
Adtran Networks I 09.11.2026 / 11:15:50 |
20.60 | -0.48% |
20.60 09:39 |
20.60 09:39 |
23.35 10.08.26 |
20.5 06.11.26 |
235 |
|
ATOSS Software I 09.11.2026 / 11:44:36 |
89.45 | 0.39% |
90.30 09:44 |
88.80 09:08 |
123.30 13.01.26 |
65.1 26.06.26 |
1'168 |
|
Basler I 09.11.2026 / 11:33:36 |
23.95 | 1.27% |
24.03 11:08 |
23.25 09:04 |
31.95 22.06.26 |
11.41 31.03.26 |
2'524 |
|
Befesa Rg 09.11.2026 / 11:51:07 |
38.25 | 2.55% |
38.35 10:00 |
37.40 09:00 |
26.58 23.03.26 |
11'210 | |
|
CANCOM I 09.11.2026 / 11:55:30 |
20.40 | -0.97% |
20.70 09:39 |
20.40 10:11 |
29.38 28.01.26 |
20.2 20.03.26 |
5'178 |
|
CEWE Stift I 09.11.2026 / 11:29:33 |
114.00 | -0.70% |
114.40 09:00 |
113.80 10:35 |
118.20 27.10.26 |
89.2 30.03.26 |
75 |
|
CHAPTERS Group I 09.11.2026 / 11:07:50 |
46.85 | 1.74% |
47.00 10:58 |
45.75 10:11 |
49.60 22.10.26 |
25.2 03.03.26 |
239 |
|
Douglas N 09.11.2026 / 11:52:48 |
7.820 | -2.62% |
8.025 09:00 |
7.800 10:40 |
12.520 02.01.26 |
6.93 09.10.26 |
26'493 |
|
Draegerwerk Vz I 09.11.2026 / 11:52:20 |
102.20 | -0.78% |
103.60 10:00 |
102.00 10:21 |
125.40 28.09.26 |
67 05.01.26 |
625 |
|
Duerr I 09.11.2026 / 11:44:51 |
16.180 | 0.12% |
16.180 09:23 |
16.020 09:07 |
25.10 18.02.26 |
15.74 15.10.26 |
10'711 |
|
Eckert&Ziegler I 09.11.2026 / 11:48:50 |
14.030 | 1.52% |
14.050 09:15 |
13.800 09:10 |
16.845 29.05.26 |
11.97 06.10.26 |
3'773 |
|
Evotec I 09.11.2026 / 11:55:18 |
3.250 | 3.17% |
3.274 11:32 |
3.179 09:37 |
6.720 14.01.26 |
2.41 13.10.26 |
135'900 |
|
Fried Vorw Gr I 09.11.2026 / 11:53:09 |
70.35 | 4.69% |
71.50 10:50 |
66.30 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
5'750 |
|
Germany Small Cap 50 09.11.2026 / 12:10:40 |
33'489.75 | 0.77% |
33'492.02 12:10 |
33'103.28 09:08 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 09.11.2026 / 11:50:43 |
31.06 | -1.77% |
31.40 10:32 |
30.78 09:04 |
34.17 26.10.26 |
14.86 26.02.26 |
15'910 |
|
GFT Tech I 09.11.2026 / 11:53:03 |
27.93 | 0.99% |
28.20 09:48 |
27.75 09:04 |
29.70 05.11.26 |
13.78 25.02.26 |
1'338 |
|
GRENKE N 09.11.2026 / 11:53:05 |
10.370 | 0.48% |
10.380 11:42 |
10.240 09:32 |
16.030 09.01.26 |
9.73 08.10.26 |
2'419 |
|
Haier Smart-D Rg 09.11.2026 / 10:30:32 |
1.834 | 0.67% |
1.836 10:30 |
1.834 10:30 |
2.109 20.01.26 |
1.78 27.04.26 |
3'495 |
|
HelloFresh I 09.11.2026 / 11:40:39 |
3.057 | 1.90% |
3.088 11:14 |
2.938 09:02 |
6.228 02.01.26 |
2.154 25.09.26 |
172'422 |
|
HORNBACH Hold I 09.11.2026 / 11:25:46 |
92.60 | -0.43% |
93.20 11:10 |
92.50 09:06 |
95.00 05.11.26 |
74.15 23.03.26 |
292 |
|
HYPOPORT N 09.11.2026 / 11:54:21 |
87.55 | 0.46% |
87.95 11:44 |
85.75 09:01 |
134.00 13.01.26 |
67.05 08.10.26 |
1'276 |
|
init innovation I 09.11.2026 / 10:54:31 |
33.10 | -0.30% |
33.10 10:46 |
33.00 10:19 |
54.80 06.05.26 |
30.15 03.11.26 |
93 |
|
JOST Werke I 09.11.2026 / 11:55:29 |
60.60 | 0.33% |
61.00 11:22 |
60.10 10:29 |
67.60 12.02.26 |
48.35 30.03.26 |
2'876 |
|
Jungheinrich Vz I 09.11.2026 / 11:55:34 |
22.80 | 0.88% |
22.92 11:33 |
22.44 09:10 |
38.10 26.01.26 |
20.62 08.10.26 |
41'735 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:55 / 09.11.26 |
14'850.90 | 0.37% | |
|
Eurozone 50 12:10 / 09.11.26 |
631.97 | 1.21% | |
|
L&S Dax 12:10 / 09.11.26 |
26'059.00 | 1.39% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 11:55 / 09.11.26 |
18.261 | -0.76% | |
|
EUR/CHF 12:10 / 09.11.26 |
0.9158 | 0.19% | |
|
USD/CHF 12:10 / 09.11.26 |
0.8181 | -0.19% | |
|
Gold 1 Uz 12:10 / 09.11.26 |
4'099.34 | 0.79% | |
|
Rohöl Brent 12:10 / 09.11.26 |
96.32 | -1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:10 / 09.11.26 |
907.32 | 0.99% |
Top 5zur Gesamtübersicht
|
Commerzbank I 11:55 / 09.11.26 |
39.53 | 3.41% | |
|
Infineon Technolo N 11:55 / 09.11.26 |
47.21 | 2.90% | |
|
SAP I 11:55 / 09.11.26 |
214.65 | 2.04% | |
|
Deutsche Bank N 11:55 / 09.11.26 |
32.15 | 1.97% | |
|
HENSOLDT I 11:55 / 09.11.26 |
79.67 | 1.83% |
Flop 5zur Gesamtübersicht
|
Siemens Health N 11:55 / 09.11.26 |
43.73 | -1.88% | |
|
Fres Med Care I 11:55 / 09.11.26 |
41.49 | -1.33% | |
|
Hannover Rueck N 11:55 / 09.11.26 |
288.80 | -1.30% | |
|
BASF N 11:55 / 09.11.26 |
53.89 | -0.56% | |
|
Deutsche Telekom N 11:54 / 09.11.26 |
25.77 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:10 / 09.11.26 |
21'239.82 | 0.80% |
Top 5zur Gesamtübersicht
|
Deutz I 11:55 / 09.11.26 |
9.638 | 4.36% | |
|
Elmos Semicond I 11:54 / 09.11.26 |
117.70 | 3.61% | |
|
Aurubis I 11:54 / 09.11.26 |
140.30 | 2.75% | |
|
TKMS I 11:54 / 09.11.26 |
80.20 | 2.56% | |
|
AIXTRON N 11:55 / 09.11.26 |
30.86 | 2.29% |
Flop 5zur Gesamtübersicht
|
Carl Zeiss Medite I 11:53 / 09.11.26 |
34.50 | -1.77% | |
|
AUMOVIO N 11:53 / 09.11.26 |
30.95 | -1.75% | |
|
Bechtle I 11:53 / 09.11.26 |
32.86 | -1.68% | |
|
Verbio I 11:47 / 09.11.26 |
25.96 | -0.92% | |
|
Krones I 11:55 / 09.11.26 |
111.40 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:10 / 09.11.26 |
33'489.75 | 0.77% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 11:55 / 09.11.26 |
73.83 | 5.20% | |
|
Fried Vorw Gr I 11:53 / 09.11.26 |
70.35 | 4.69% | |
|
Pfisterer N 11:55 / 09.11.26 |
60.35 | 3.78% | |
|
VINCORION I 11:48 / 09.11.26 |
17.950 | 3.31% | |
|
Evotec I 11:55 / 09.11.26 |
3.250 | 3.17% |
Flop 5zur Gesamtübersicht
|
LANXESS I 11:54 / 09.11.26 |
12.685 | -3.90% | |
|
Douglas N 11:52 / 09.11.26 |
7.820 | -2.62% | |
|
TeamViewer I 11:55 / 09.11.26 |
4.964 | -2.38% | |
|
Gerresheimer I 11:50 / 09.11.26 |
31.06 | -1.77% | |
|
PNE N 11:36 / 09.11.26 |
5.090 | -1.07% |