Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 01.09.2026 - 17:30:06
- 34'826.49
- -1.33%
- -470.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.09.2026 / 17:30:00 |
54.55 | -2.06% | -1.15 | 54.50 | 54.75 | 5'044 | |
|
Adtran Networks I 01.09.2026 / 15:42:36 |
23.00 | 0.00% | 0.00 | 22.90 | 23.50 | 50 | |
|
Alzchem Grp I 01.09.2026 / 17:30:00 |
161.20 | -2.42% | -4.00 | 161.20 | 161.80 | 5'823 | |
|
ATOSS Software I 01.09.2026 / 17:30:00 |
99.30 | -3.22% | -3.30 | 98.80 | 99.30 | 9'924 | |
|
Basler I 01.09.2026 / 17:30:00 |
22.90 | -2.97% | -0.70 | 22.75 | 22.90 | 5'824 | |
|
Befesa Rg 01.09.2026 / 17:30:00 |
35.45 | -1.73% | -0.63 | 35.45 | 35.60 | 21'059 | |
|
CANCOM I 01.09.2026 / 17:30:00 |
22.55 | 3.09% | 0.68 | 22.50 | 22.65 | 37'946 | |
|
CEWE Stift I 01.09.2026 / 17:30:00 |
107.00 | 1.52% | 1.60 | 106.60 | 107.20 | 2'759 | |
|
CHAPTERS Group I 01.09.2026 / 17:30:00 |
46.85 | 1.68% | 0.78 | 46.75 | 48.30 | 2'724 | |
|
Douglas N 01.09.2026 / 17:30:00 |
8.040 | 1.07% | 0.09 | 8.010 | 8.190 | 50'306 | |
|
Draegerwerk Vz I 01.09.2026 / 17:30:00 |
114.20 | 1.96% | 2.20 | 114.00 | 114.40 | 22'866 | |
|
Duerr I 01.09.2026 / 17:30:00 |
18.140 | -2.05% | -0.38 | 18.140 | 18.160 | 48'780 | |
|
Eckert&Ziegler I 01.09.2026 / 17:30:00 |
13.080 | 0.62% | 0.08 | 13.060 | 13.080 | 32'286 | |
|
Energiekontor I 01.09.2026 / 17:30:00 |
24.70 | -4.45% | -1.15 | 24.55 | 25.25 | 19'450 | |
|
Evotec I 01.09.2026 / 17:30:00 |
3.166 | -2.28% | -0.07 | 3.156 | 3.166 | 144'115 | |
|
Fried Vorw Gr I 01.09.2026 / 17:30:00 |
72.60 | -7.16% | -5.60 | 72.45 | 72.70 | 17'458 | |
|
Germany Small Cap 50 01.09.2026 / 17:30:06 |
34'826.49 | -1.33% | -470.45 | 0 | |||
|
Gerresheimer I 01.09.2026 / 17:30:00 |
27.18 | -3.62% | -1.02 | 27.06 | 27.32 | 168'335 | |
|
GFT Tech I 01.09.2026 / 17:30:00 |
26.30 | 3.34% | 0.85 | 26.05 | 26.30 | 43'430 | |
|
GRENKE N 01.09.2026 / 17:30:00 |
11.480 | -2.38% | -0.28 | 11.480 | 11.520 | 18'688 | |
|
Haier Smart-D Rg 01.09.2026 / 17:30:00 |
1.799 | 0.38% | 0.01 | 1.790 | 1.848 | 274 | |
|
HelloFresh I 01.09.2026 / 17:30:00 |
2.672 | -3.19% | -0.09 | 2.671 | 2.677 | 448'321 | |
|
HORNBACH Hold I 01.09.2026 / 17:30:00 |
83.10 | 0.73% | 0.60 | 83.10 | 83.60 | 3'158 | |
|
HYPOPORT N 01.09.2026 / 17:30:00 |
83.53 | -5.27% | -4.65 | 83.10 | 85.30 | 5'055 | |
|
JOST Werke I 01.09.2026 / 17:30:00 |
60.80 | -2.41% | -1.50 | 60.50 | 60.80 | 89'144 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 01.09.2026 / 17:30:00 |
13.100 | 136.38% | 50.78% | 1.95% | -16.03% | -31.05% | 65.82% | 77.91% |
|
SUSS MicroTec N 01.09.2026 / 17:30:00 |
68.35 | 79.36% | 43.05% | -2.81% | -13.26% | -26.19% | 184.32% | 223.09% |
|
Draegerwerk Vz I 01.09.2026 / 17:30:00 |
114.20 | 61.85% | 140.09% | 2.98% | 0.71% | 30.81% | 70.70% | 151.40% |
|
2G ENERGY I 01.09.2026 / 17:30:00 |
54.55 | 58.46% | 141.65% | -1.36% | -5.70% | -12.44% | 53.45% | 120.59% |
|
Basler I 01.09.2026 / 17:30:00 |
22.90 | 53.65% | 280.65% | -0.43% | -10.72% | -12.60% | 37.45% | 69.66% |
|
SAF-HOLLAND I 01.09.2026 / 17:30:00 |
21.90 | 45.72% | 50.48% | -3.10% | 4.16% | 13.00% | 37.22% | 92.27% |
|
MLP I 01.09.2026 / 17:30:00 |
9.360 | 38.23% | 55.90% | 0.75% | 20.00% | 18.33% | 34.10% | 94.88% |
|
PVA TePla I 01.09.2026 / 17:30:00 |
30.37 | 35.00% | 136.95% | 3.30% | -12.78% | -26.25% | 18.08% | 73.80% |
|
GFT Tech I 01.09.2026 / 17:30:00 |
26.30 | 34.37% | 15.42% | 16.37% | 10.74% | 21.76% | 54.43% | -1.36% |
|
SGL Carbon I 01.09.2026 / 17:30:00 |
4.118 | 32.16% | 3.64% | -2.08% | 2.68% | -14.57% | 25.34% | -41.11% |
|
Befesa Rg 01.09.2026 / 17:30:00 |
35.45 | 21.88% | 73.10% | -2.21% | -0.14% | 4.42% | 32.87% | 5.85% |
|
TeamViewer I 01.09.2026 / 17:30:00 |
7.090 | 17.33% | -25.24% | 7.42% | 8.91% | 24.06% | -28.06% | -58.72% |
|
JOST Werke I 01.09.2026 / 17:30:00 |
60.80 | 15.16% | 37.53% | -0.16% | 5.56% | 13.43% | 13.86% | 31.23% |
|
tonies Rg-A-Unty 01.09.2026 / 17:30:00 |
11.760 | 14.49% | 56.97% | 1.38% | -6.07% | 8.89% | 57.43% | 134.84% |
|
CHAPTERS Group I 01.09.2026 / 17:30:00 |
46.85 | 9.83% | 82.84% | 0.11% | 10.63% | 53.36% | 25.27% | 0.00% |
|
Alzchem Grp I 01.09.2026 / 17:30:00 |
161.20 | 7.13% | 190.85% | -1.35% | 2.81% | -8.07% | 16.39% | 0.00% |
|
Germany Small Cap 50 01.09.2026 / 17:30:06 |
34'826.49 | 7.07% | 33.91% | 0.82% | -0.88% | 0.37% | 16.50% | 38.71% |
|
Adtran Networks I 01.09.2026 / 15:42:36 |
23.00 | 5.50% | 15.23% | -0.22% | -0.86% | 0.00% | 9.52% | 15.00% |
|
Nagarro N 01.09.2026 / 17:30:00 |
78.30 | 2.36% | -0.89% | 0.13% | 0.13% | 106.60% | 51.74% | 12.72% |
|
CEWE Stift I 01.09.2026 / 17:30:00 |
107.00 | 2.13% | 2.13% | 5.94% | 11.34% | 12.87% | 12.75% | 16.34% |
|
Gerresheimer I 01.09.2026 / 17:30:00 |
27.18 | 2.03% | -60.14% | 6.80% | 0.00% | 9.69% | -37.55% | -76.48% |
|
HORNBACH Hold I 01.09.2026 / 17:30:00 |
83.10 | -1.73% | 13.17% | 2.21% | -2.00% | 8.49% | -18.69% | 14.58% |
|
Kontron 01.09.2026 / 17:30:00 |
22.12 | -4.01% | 13.52% | 0.36% | 7.17% | -3.24% | -7.45% | 9.24% |
|
Secunet Sec Netw I 01.09.2026 / 17:30:00 |
178.00 | -4.20% | 53.28% | 0.23% | -2.36% | -6.51% | -5.82% | -19.73% |
|
Fried Vorw Gr I 01.09.2026 / 17:30:00 |
72.60 | -4.69% | 189.63% | 4.01% | 7.40% | 22.89% | 10.00% | 510.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.09.2026 / 17:30:00 |
54.55 | -2.06% |
55.78 10:00 |
54.00 16:17 |
76.20 03.06.26 |
30.9 23.03.26 |
5'044 |
|
Adtran Networks I 01.09.2026 / 15:42:36 |
23.00 | 0.00% |
23.00 15:42 |
22.90 09:32 |
23.35 10.08.26 |
21.7 02.01.26 |
50 |
|
Alzchem Grp I 01.09.2026 / 17:30:00 |
161.20 | -2.42% |
165.45 09:05 |
160.60 17:16 |
210.20 02.06.26 |
136.2 05.02.26 |
5'823 |
|
ATOSS Software I 01.09.2026 / 17:30:00 |
99.30 | -3.22% |
102.40 10:06 |
98.40 17:26 |
123.30 13.01.26 |
65.1 26.06.26 |
9'924 |
|
Basler I 01.09.2026 / 17:30:00 |
22.90 | -2.97% |
23.25 09:31 |
22.73 09:03 |
31.95 22.06.26 |
11.41 31.03.26 |
5'824 |
|
Befesa Rg 01.09.2026 / 17:30:00 |
35.45 | -1.73% |
36.38 09:29 |
35.45 16:43 |
37.40 29.05.26 |
26.58 23.03.26 |
21'059 |
|
CANCOM I 01.09.2026 / 17:30:00 |
22.55 | 3.09% |
23.10 16:12 |
21.50 14:04 |
29.38 28.01.26 |
20.2 20.03.26 |
37'946 |
|
CEWE Stift I 01.09.2026 / 17:30:00 |
107.00 | 1.52% |
107.30 15:13 |
105.20 12:37 |
107.30 01.09.26 |
89.2 30.03.26 |
2'759 |
|
CHAPTERS Group I 01.09.2026 / 17:30:00 |
46.85 | 1.68% |
47.20 17:23 |
44.75 13:03 |
47.45 26.08.26 |
25.2 03.03.26 |
2'724 |
|
Douglas N 01.09.2026 / 17:30:00 |
8.040 | 1.07% |
8.110 10:22 |
7.940 09:08 |
12.520 02.01.26 |
7.64 24.07.26 |
50'306 |
|
Draegerwerk Vz I 01.09.2026 / 17:30:00 |
114.20 | 1.96% |
117.30 09:21 |
112.30 09:00 |
117.30 01.09.26 |
67 05.01.26 |
22'866 |
|
Duerr I 01.09.2026 / 17:30:00 |
18.140 | -2.05% |
18.440 09:00 |
17.860 13:35 |
25.10 18.02.26 |
16.76 13.07.26 |
48'780 |
|
Eckert&Ziegler I 01.09.2026 / 17:30:00 |
13.080 | 0.62% |
13.175 10:16 |
12.970 09:03 |
16.845 29.05.26 |
12.95 26.08.26 |
32'286 |
|
Energiekontor I 01.09.2026 / 17:30:00 |
24.70 | -4.45% |
25.80 09:01 |
24.45 15:12 |
50.50 19.05.26 |
24.45 01.09.26 |
19'450 |
|
Evotec I 01.09.2026 / 17:30:00 |
3.166 | -2.28% |
3.274 09:14 |
3.152 17:23 |
6.720 14.01.26 |
3.152 01.09.26 |
144'115 |
|
Fried Vorw Gr I 01.09.2026 / 17:30:00 |
72.60 | -7.16% |
77.65 09:06 |
72.30 17:07 |
103.00 27.01.26 |
55.15 08.06.26 |
17'458 |
|
Germany Small Cap 50 01.09.2026 / 17:30:06 |
34'826.49 | -1.33% |
35'300.04 09:00 |
34'742.46 17:15 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 01.09.2026 / 17:30:00 |
27.18 | -3.62% |
28.39 09:02 |
26.86 16:52 |
32.00 29.07.26 |
14.86 26.02.26 |
168'335 |
|
GFT Tech I 01.09.2026 / 17:30:00 |
26.30 | 3.34% |
27.10 09:24 |
26.00 09:02 |
27.10 01.09.26 |
13.78 25.02.26 |
43'430 |
|
GRENKE N 01.09.2026 / 17:30:00 |
11.480 | -2.38% |
11.860 10:59 |
11.480 17:28 |
16.030 09.01.26 |
10.92 17.08.26 |
18'688 |
|
Haier Smart-D Rg 01.09.2026 / 17:30:00 |
1.799 | 0.38% |
1.820 09:43 |
1.799 09:31 |
2.109 20.01.26 |
1.78 27.04.26 |
274 |
|
HelloFresh I 01.09.2026 / 17:30:00 |
2.672 | -3.19% |
2.802 10:22 |
2.666 17:13 |
6.228 02.01.26 |
2.666 01.09.26 |
448'321 |
|
HORNBACH Hold I 01.09.2026 / 17:30:00 |
83.10 | 0.73% |
83.80 14:43 |
82.35 11:57 |
86.80 30.07.26 |
74.15 23.03.26 |
3'158 |
|
HYPOPORT N 01.09.2026 / 17:30:00 |
83.53 | -5.27% |
87.50 09:01 |
82.55 15:12 |
134.00 13.01.26 |
68.2 30.03.26 |
5'055 |
|
JOST Werke I 01.09.2026 / 17:30:00 |
60.80 | -2.41% |
62.95 09:30 |
60.40 16:29 |
67.60 12.02.26 |
48.35 30.03.26 |
89'144 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 20:02 / 01.09.26 |
25'876.00 | -1.26% | |
|
S&P 500 (ETF SPY) 19:47 / 01.09.26 |
761.86 | -0.68% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 20:02 / 01.09.26 |
0.9413 | 0.24% | |
|
USD/CHF 20:02 / 01.09.26 |
0.8123 | 0.51% | |
|
Gold 1 Uz 20:02 / 01.09.26 |
4'342.08 | -2.40% | |
|
Rohöl Brent 20:02 / 01.09.26 |
94.36 | 4.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 01.09.26 |
905.15 | -1.28% |
Top 5zur Gesamtübersicht
|
Muenchener Rueckv N 17:30 / 01.09.26 |
524.60 | 1.29% | |
|
Merck I 17:30 / 01.09.26 |
139.45 | 0.47% | |
|
Hannover Rueck N 17:30 / 01.09.26 |
259.20 | 0.47% | |
|
Fres Med Care I 17:30 / 01.09.26 |
39.41 | 0.24% | |
|
BASF N 17:30 / 01.09.26 |
53.01 | 0.12% |
Flop 5zur Gesamtübersicht
|
SAP I 17:30 / 01.09.26 |
184.38 | -3.69% | |
|
Rheinmetall I 17:30 / 01.09.26 |
1'079.60 | -3.23% | |
|
HENSOLDT I 17:30 / 01.09.26 |
82.40 | -3.08% | |
|
Dt Lufthansa N 17:30 / 01.09.26 |
7.666 | -3.05% | |
|
Knorr-Bremse I 17:30 / 01.09.26 |
102.40 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 01.09.26 |
21'810.87 | -1.74% |
Top 5zur Gesamtübersicht
|
K+S N 17:30 / 01.09.26 |
16.910 | 2.73% | |
|
Carl Zeiss Medite I 17:30 / 01.09.26 |
32.70 | 1.68% | |
|
Verbio I 17:30 / 01.09.26 |
31.14 | 1.10% | |
|
LANXESS I 17:30 / 01.09.26 |
15.020 | 0.81% | |
|
Suedzucker I 17:30 / 01.09.26 |
12.820 | 0.79% |
Flop 5zur Gesamtübersicht
|
TKMS I 17:30 / 01.09.26 |
83.50 | -5.11% | |
|
RENK Group I 17:30 / 01.09.26 |
44.60 | -5.00% | |
|
Siltronic N 17:30 / 01.09.26 |
75.70 | -4.63% | |
|
AUMOVIO N 17:30 / 01.09.26 |
35.63 | -4.36% | |
|
Nemetschek I 17:30 / 01.09.26 |
67.95 | -4.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 01.09.26 |
34'826.49 | -1.33% |
Top 5zur Gesamtübersicht
|
GFT Tech I 17:30 / 01.09.26 |
26.30 | 3.34% | |
|
CANCOM I 17:30 / 01.09.26 |
22.55 | 3.09% | |
|
Draegerwerk Vz I 17:30 / 01.09.26 |
114.20 | 1.96% | |
|
CHAPTERS Group I 17:30 / 01.09.26 |
46.85 | 1.68% | |
|
CEWE Stift I 17:30 / 01.09.26 |
107.00 | 1.52% |
Flop 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:30 / 01.09.26 |
72.60 | -7.16% | |
|
HYPOPORT N 17:30 / 01.09.26 |
83.53 | -5.27% | |
|
Energiekontor I 17:30 / 01.09.26 |
24.70 | -4.45% | |
|
Gerresheimer I 17:30 / 01.09.26 |
27.18 | -3.62% | |
|
Jungheinrich Vz I 17:30 / 01.09.26 |
25.46 | -3.27% |