Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 10.04.2026 - 17:30:00
- 32'062.59
- 1.47%
- 463.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.04.2026 / 17:24:54 |
43.75 | 5.42% | 2.25 | 43.66 | 43.92 | 26'449 | |
|
Adtran Networks I 10.04.2026 / 17:23:28 |
22.75 | 0.00% | 0.00 | 22.70 | 22.80 | 1'284 | |
|
Alzchem Grp I 10.04.2026 / 17:26:00 |
172.65 | -3.87% | -6.95 | 172.50 | 172.80 | 16'693 | |
|
ATOSS Software I 10.04.2026 / 17:25:46 |
73.60 | -1.34% | -1.00 | 73.50 | 73.80 | 12'518 | |
|
Befesa Rg 10.04.2026 / 17:27:18 |
33.75 | 3.05% | 1.00 | 33.70 | 33.75 | 68'602 | |
|
CANCOM I 10.04.2026 / 17:25:45 |
24.60 | 2.71% | 0.65 | 24.50 | 24.60 | 52'170 | |
|
CEWE Stift I 10.04.2026 / 17:25:46 |
93.20 | 1.41% | 1.30 | 93.00 | 93.20 | 4'303 | |
|
CHAPTERS Group I 10.04.2026 / 17:14:02 |
31.18 | -1.42% | -0.45 | 30.45 | 31.85 | 1'964 | |
|
DATAGROUP 10.04.2026 / 16:40:59 |
74.50 | 1.09% | 0.80 | 74.10 | 75.00 | 14 | |
|
Deut Pfandbrfbk I 10.04.2026 / 17:26:21 |
3.146 | 0.70% | 0.02 | 3.140 | 3.152 | 46'748 | |
|
Douglas N 10.04.2026 / 17:26:49 |
10.680 | 0.75% | 0.08 | 10.600 | 10.680 | 16'457 | |
|
Draegerwerk Vz I 10.04.2026 / 17:26:42 |
93.85 | -0.27% | -0.25 | 93.70 | 94.00 | 6'964 | |
|
Duerr I 10.04.2026 / 17:24:08 |
21.58 | 1.77% | 0.38 | 21.50 | 21.60 | 50'956 | |
|
Eckert&Ziegler I 10.04.2026 / 17:26:59 |
14.610 | 2.10% | 0.30 | 14.600 | 14.640 | 107'281 | |
|
Energiekontor I 10.04.2026 / 17:17:43 |
38.90 | 4.01% | 1.50 | 38.80 | 39.05 | 5'388 | |
|
Evotec I 10.04.2026 / 17:27:12 |
4.486 | -0.60% | -0.03 | 4.478 | 4.492 | 411'755 | |
|
Fried Vorw Gr I 10.04.2026 / 17:27:14 |
74.90 | 1.80% | 1.33 | 74.85 | 75.00 | 22'654 | |
|
Germany Small Cap 50 10.04.2026 / 17:30:00 |
32'062.59 | 1.47% | 463.03 | 0 | |||
|
Gerresheimer I 10.04.2026 / 17:26:26 |
17.120 | 0.53% | 0.09 | 17.100 | 17.180 | 127'974 | |
|
GRENKE N 10.04.2026 / 17:26:28 |
13.090 | 2.27% | 0.29 | 13.060 | 13.120 | 51'940 | |
|
Haier Smart-D Rg 10.04.2026 / 17:20:41 |
1.800 | 0.00% | 0.00 | 1.756 | 1.822 | 38'410 | |
|
Heidelberger Druc I 10.04.2026 / 17:23:38 |
1.385 | -0.93% | -0.01 | 1.380 | 1.388 | 65'912 | |
|
HelloFresh I 10.04.2026 / 17:27:17 |
3.875 | -0.96% | -0.04 | 3.864 | 3.875 | 438'312 | |
|
HORNBACH Hold I 10.04.2026 / 17:26:26 |
83.40 | 1.34% | 1.10 | 83.20 | 83.50 | 3'031 | |
|
HYPOPORT N 10.04.2026 / 17:25:57 |
81.18 | 5.80% | 4.45 | 80.95 | 81.40 | 8'651 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jenoptik N 10.04.2026 / 17:26:53 |
30.90 | 52.83% | 33.78% | 3.10% | 16.87% | 38.38% | 97.26% | 1.35% |
|
Kloeckner&Co N 10.04.2026 / 17:27:09 |
12.320 | 49.63% | 173.59% | -0.66% | 3.27% | 11.90% | 91.90% | 20.48% |
|
SUSS MicroTec N 10.04.2026 / 17:27:18 |
61.50 | 48.01% | 18.05% | 13.86% | 2.24% | 28.50% | 110.91% | 135.61% |
|
SMA Solar Tech I 10.04.2026 / 17:27:11 |
46.78 | 38.58% | 248.12% | -1.17% | 37.63% | 38.24% | 284.70% | -52.93% |
|
PVA TePla I 10.04.2026 / 17:25:29 |
33.28 | 36.45% | 139.49% | 2.07% | 25.77% | 15.00% | 152.89% | 48.43% |
|
Draegerwerk Vz I 10.04.2026 / 17:26:42 |
93.85 | 35.98% | 101.71% | 4.09% | 8.62% | 6.83% | 56.68% | 122.72% |
|
Siltronic N 10.04.2026 / 17:27:23 |
60.05 | 20.28% | 25.70% | 10.45% | 3.53% | 9.48% | 82.74% | -15.06% |
|
2G ENERGY I 10.04.2026 / 17:24:54 |
43.75 | 18.07% | 80.04% | 3.62% | 28.87% | 28.11% | 77.85% | 78.11% |
|
Alzchem Grp I 10.04.2026 / 17:26:00 |
172.65 | 16.47% | 216.20% | -1.86% | 2.40% | 7.24% | 67.62% | 0.00% |
|
SAF-HOLLAND I 10.04.2026 / 17:27:07 |
17.920 | 14.34% | 18.07% | 4.76% | 2.58% | 4.80% | 23.93% | 39.37% |
|
Befesa Rg 10.04.2026 / 17:27:18 |
33.75 | 10.64% | 57.15% | 10.38% | 18.59% | 8.14% | 51.75% | -17.21% |
|
DATAGROUP 10.04.2026 / 16:40:59 |
74.50 | 7.86% | 63.95% | -1.21% | -0.40% | 7.35% | 95.41% | 7.59% |
|
MLP I 10.04.2026 / 17:25:00 |
7.360 | 5.38% | 18.85% | 1.68% | 4.55% | 0.00% | 4.10% | 44.14% |
|
Energiekontor I 10.04.2026 / 17:17:43 |
38.90 | 4.47% | -24.29% | 5.35% | 3.60% | 7.16% | -3.35% | -51.80% |
|
Adtran Networks I 10.04.2026 / 17:23:28 |
22.75 | 4.36% | 13.98% | 0.22% | 2.02% | 3.88% | 12.35% | 13.18% |
|
KSB Vz 10.04.2026 / 17:26:28 |
1'029.00 | 4.03% | 66.86% | 3.81% | -11.29% | 1.88% | 39.43% | 111.15% |
|
Pfisterer I 10.04.2026 / 17:26:22 |
80.65 | 3.01% | 0.00% | 11.65% | 13.11% | 15.05% | 0.00% | 0.00% |
|
Germany Small Cap 50 10.04.2026 / 17:30:00 |
32'062.59 | -1.43% | 19.88% | 2.41% | 2.29% | -6.18% | 18.16% | 19.91% |
|
HORNBACH Hold I 10.04.2026 / 17:26:26 |
83.40 | -1.97% | 12.89% | 2.49% | 2.46% | 1.71% | -4.14% | 11.37% |
|
tonies Rg-A-Unty 10.04.2026 / 17:27:23 |
10.320 | -3.26% | 32.63% | 0.30% | -3.91% | -4.44% | 90.06% | 87.01% |
|
Secunet Sec Netw I 10.04.2026 / 17:25:13 |
180.80 | -3.88% | 53.79% | -1.65% | -5.74% | -7.38% | 8.26% | -11.24% |
|
WashTec 10.04.2026 / 17:13:00 |
45.70 | -4.10% | 15.28% | -0.11% | -6.35% | -6.16% | 18.70% | 11.75% |
|
JOST Werke I 10.04.2026 / 17:27:24 |
52.90 | -4.62% | 13.91% | 3.15% | -12.13% | -14.26% | 12.02% | 5.52% |
|
Duerr I 10.04.2026 / 17:24:08 |
21.58 | -5.78% | -0.56% | 10.53% | 12.84% | -8.68% | 14.88% | -32.89% |
|
Eckert&Ziegler I 10.04.2026 / 17:26:59 |
14.610 | -6.10% | -3.40% | -1.55% | -1.22% | -10.70% | -9.67% | 8.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.04.2026 / 17:24:54 |
43.75 | 5.42% |
44.34 14:46 |
41.32 09:13 |
44.34 10.04.26 |
30.9 23.03.26 |
26'449 |
|
Adtran Networks I 10.04.2026 / 17:23:28 |
22.75 | 0.00% |
22.80 11:35 |
22.75 14:06 |
22.80 27.03.26 |
21.7 02.01.26 |
1'284 |
|
Alzchem Grp I 10.04.2026 / 17:26:00 |
172.65 | -3.87% |
178.80 09:00 |
170.85 15:29 |
185.80 02.04.26 |
136.2 05.02.26 |
16'693 |
|
ATOSS Software I 10.04.2026 / 17:25:46 |
73.60 | -1.34% |
76.40 09:19 |
73.60 16:55 |
123.30 13.01.26 |
72.3 30.03.26 |
12'518 |
|
Befesa Rg 10.04.2026 / 17:27:18 |
33.75 | 3.05% |
33.93 17:12 |
32.80 09:00 |
34.16 27.02.26 |
26.58 23.03.26 |
68'602 |
|
CANCOM I 10.04.2026 / 17:25:45 |
24.60 | 2.71% |
24.90 14:32 |
24.15 09:01 |
29.38 28.01.26 |
20.2 20.03.26 |
52'170 |
|
CEWE Stift I 10.04.2026 / 17:25:46 |
93.20 | 1.41% |
93.90 13:26 |
92.50 09:04 |
106.40 08.01.26 |
89.2 30.03.26 |
4'303 |
|
CHAPTERS Group I 10.04.2026 / 17:14:02 |
31.18 | -1.42% |
31.80 09:30 |
31.18 17:14 |
42.30 02.01.26 |
25.2 03.03.26 |
1'964 |
|
DATAGROUP 10.04.2026 / 16:40:59 |
74.50 | 1.09% |
74.50 16:40 |
74.50 16:40 |
77.00 12.03.26 |
68.85 19.01.26 |
14 |
|
Deut Pfandbrfbk I 10.04.2026 / 17:26:21 |
3.146 | 0.70% |
3.191 14:30 |
3.070 10:15 |
4.434 15.01.26 |
2.71 17.03.26 |
46'748 |
|
Douglas N 10.04.2026 / 17:26:49 |
10.680 | 0.75% |
10.870 13:03 |
10.650 09:22 |
12.520 02.01.26 |
9.33 23.03.26 |
16'457 |
|
Draegerwerk Vz I 10.04.2026 / 17:26:42 |
93.85 | -0.27% |
95.60 10:48 |
93.40 09:01 |
96.30 25.03.26 |
67 05.01.26 |
6'964 |
|
Duerr I 10.04.2026 / 17:24:08 |
21.58 | 1.77% |
21.75 12:40 |
21.20 09:44 |
25.10 18.02.26 |
17.2 23.03.26 |
50'956 |
|
Eckert&Ziegler I 10.04.2026 / 17:26:59 |
14.610 | 2.10% |
14.875 14:39 |
14.360 09:01 |
16.640 12.01.26 |
13.29 23.03.26 |
107'281 |
|
Energiekontor I 10.04.2026 / 17:17:43 |
38.90 | 4.01% |
39.35 16:04 |
38.00 09:00 |
40.00 11.02.26 |
30.15 19.03.26 |
5'388 |
|
Evotec I 10.04.2026 / 17:27:12 |
4.486 | -0.60% |
4.594 09:11 |
4.450 10:53 |
6.720 14.01.26 |
3.995 13.03.26 |
411'755 |
|
Fried Vorw Gr I 10.04.2026 / 17:27:14 |
74.90 | 1.80% |
75.70 09:19 |
73.65 09:01 |
103.00 27.01.26 |
63.9 01.04.26 |
22'654 |
|
Germany Small Cap 50 10.04.2026 / 17:30:00 |
32'062.59 | 1.47% |
32'352.16 14:40 |
31'574.00 09:00 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 10.04.2026 / 17:26:26 |
17.120 | 0.53% |
17.810 09:03 |
16.980 10:49 |
28.23 06.01.26 |
14.86 26.02.26 |
127'974 |
|
GRENKE N 10.04.2026 / 17:26:28 |
13.090 | 2.27% |
13.240 16:40 |
12.840 09:02 |
16.030 09.01.26 |
12.02 23.03.26 |
51'940 |
|
Haier Smart-D Rg 10.04.2026 / 17:20:41 |
1.800 | 0.00% |
1.823 10:50 |
1.800 17:17 |
2.109 20.01.26 |
1.784 30.03.26 |
38'410 |
|
Heidelberger Druc I 10.04.2026 / 17:23:38 |
1.385 | -0.93% |
1.413 14:30 |
1.385 17:23 |
2.065 16.01.26 |
1.293 16.03.26 |
65'912 |
|
HelloFresh I 10.04.2026 / 17:27:17 |
3.875 | -0.96% |
4.028 09:03 |
3.870 17:26 |
6.228 02.01.26 |
3.503 23.03.26 |
438'312 |
|
HORNBACH Hold I 10.04.2026 / 17:26:26 |
83.40 | 1.34% |
84.10 14:30 |
82.60 10:59 |
86.50 23.02.26 |
74.15 23.03.26 |
3'031 |
|
HYPOPORT N 10.04.2026 / 17:25:57 |
81.18 | 5.80% |
82.68 14:30 |
77.15 09:33 |
134.00 13.01.26 |
68.2 30.03.26 |
8'651 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 10.04.26 |
13'189.46 | 0.23% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 17:42 / 10.04.26 |
23'775.00 | -0.44% | |
|
S&P 500 (ETF SPY) 17:27 / 10.04.26 |
681.47 | 0.23% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 17:42 / 10.04.26 |
0.9252 | 0.10% | |
|
USD/CHF 17:42 / 10.04.26 |
0.7888 | -0.13% | |
|
Gold 1 Uz 17:42 / 10.04.26 |
4'767.22 | 0.03% | |
|
Rohöl Brent 17:42 / 10.04.26 |
97.00 | 0.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 10.04.26 |
853.45 | 0.48% |
Top 5zur Gesamtübersicht
|
HeidelbergMat I 17:27 / 10.04.26 |
190.15 | 3.15% | |
|
Siemens Energy N 17:27 / 10.04.26 |
168.82 | 2.56% | |
|
BASF N 17:27 / 10.04.26 |
54.94 | 2.56% | |
|
BMW I 17:27 / 10.04.26 |
83.92 | 2.22% | |
|
Knorr-Bremse I 17:27 / 10.04.26 |
105.95 | 1.97% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:27 / 10.04.26 |
1'457.40 | -5.61% | |
|
HENSOLDT I 17:27 / 10.04.26 |
76.88 | -5.46% | |
|
Hannover Rueck N 17:26 / 10.04.26 |
272.20 | -1.31% | |
|
MTU Aero Engin N 17:27 / 10.04.26 |
328.15 | -1.28% | |
|
Nemetschek I 17:27 / 10.04.26 |
61.25 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 10.04.26 |
20'760.74 | 1.18% |
Top 5zur Gesamtübersicht
|
Salzgitter I 17:27 / 10.04.26 |
47.48 | 6.55% | |
|
AIXTRON N 17:27 / 10.04.26 |
38.20 | 4.70% | |
|
Stroeer I 17:26 / 10.04.26 |
34.32 | 4.35% | |
|
Elmos Semicond I 17:27 / 10.04.26 |
172.60 | 4.23% | |
|
Aurubis I 17:27 / 10.04.26 |
177.65 | 4.13% |
Flop 5zur Gesamtübersicht
|
RENK Group I 17:27 / 10.04.26 |
52.09 | -4.21% | |
|
TKMS I 17:26 / 10.04.26 |
83.40 | -3.36% | |
|
Verbio I 17:27 / 10.04.26 |
37.24 | -2.51% | |
|
Zalando I 17:27 / 10.04.26 |
21.86 | -1.75% | |
|
K+S N 17:27 / 10.04.26 |
15.630 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 10.04.26 |
32'062.59 | 1.47% |
Top 5zur Gesamtübersicht
|
PVA TePla I 17:25 / 10.04.26 |
33.28 | 6.98% | |
|
SUSS MicroTec N 17:27 / 10.04.26 |
61.50 | 6.54% | |
|
HYPOPORT N 17:25 / 10.04.26 |
81.18 | 5.80% | |
|
2G ENERGY I 17:24 / 10.04.26 |
43.75 | 5.42% | |
|
Energiekontor I 17:17 / 10.04.26 |
38.90 | 4.01% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp I 17:26 / 10.04.26 |
172.65 | -3.87% | |
|
CHAPTERS Group I 17:14 / 10.04.26 |
31.18 | -1.42% | |
|
ATOSS Software I 17:25 / 10.04.26 |
73.60 | -1.34% | |
|
DATAGROUP 16:40 / 10.04.26 |
74.50 | -1.32% | |
|
SMA Solar Tech I 17:27 / 10.04.26 |
46.78 | -1.12% |