Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 07.09.2026 - 17:30:03
- 35'174.47
- 0.10%
- 36.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.09.2026 / 17:30:00 |
60.15 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 07.09.2026 / 17:30:00 |
22.75 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 07.09.2026 / 17:30:00 |
163.50 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 07.09.2026 / 17:30:00 |
97.15 | 0.00% | 0.00 | 0 | |||
|
Basler I 07.09.2026 / 17:30:00 |
23.50 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 07.09.2026 / 17:30:00 |
36.55 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 07.09.2026 / 17:30:00 |
22.33 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 07.09.2026 / 17:30:00 |
109.00 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 07.09.2026 / 17:30:00 |
46.50 | 0.00% | 0.00 | 0 | |||
|
Douglas N 07.09.2026 / 17:29:53 |
8.050 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 07.09.2026 / 17:30:00 |
110.80 | 0.00% | 0.00 | 0 | |||
|
Duerr I 07.09.2026 / 17:30:00 |
17.900 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 07.09.2026 / 17:30:00 |
12.640 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 07.09.2026 / 17:30:00 |
25.05 | 0.00% | 0.00 | 0 | |||
|
Evotec I 07.09.2026 / 17:30:00 |
3.206 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 07.09.2026 / 17:30:00 |
72.13 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 07.09.2026 / 17:30:03 |
35'174.47 | 0.10% | 36.08 | 0 | |||
|
Gerresheimer I 07.09.2026 / 17:30:00 |
29.54 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 07.09.2026 / 17:30:00 |
25.65 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 07.09.2026 / 17:30:00 |
11.980 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 07.09.2026 / 17:30:00 |
1.845 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 07.09.2026 / 17:30:00 |
2.769 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 07.09.2026 / 17:30:00 |
81.55 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 07.09.2026 / 17:30:00 |
83.25 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 07.09.2026 / 17:30:00 |
61.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 07.09.2026 / 17:30:00 |
13.750 | 141.65% | 54.15% | 2.23% | -12.70% | -39.96% | 74.27% | 88.10% |
|
SUSS MicroTec N 07.09.2026 / 17:30:00 |
76.15 | 95.26% | 55.73% | 8.86% | -2.50% | -24.90% | 183.72% | 270.56% |
|
2G ENERGY I 07.09.2026 / 17:30:00 |
60.15 | 71.12% | 160.95% | 7.99% | 6.08% | -4.30% | 68.02% | 146.52% |
|
Draegerwerk Vz I 07.09.2026 / 17:30:00 |
110.80 | 60.12% | 137.51% | -1.07% | -0.72% | 27.14% | 65.25% | 151.82% |
|
Basler I 07.09.2026 / 17:30:00 |
23.50 | 52.99% | 279.03% | -0.42% | 2.06% | -15.62% | 38.89% | 79.80% |
|
SAF-HOLLAND I 07.09.2026 / 17:30:00 |
22.15 | 45.72% | 50.48% | 0.00% | 2.78% | 8.31% | 42.35% | 91.44% |
|
PVA TePla I 07.09.2026 / 17:30:00 |
32.06 | 40.61% | 146.81% | 4.16% | 6.16% | -26.77% | 6.51% | 94.42% |
|
GFT Tech I 07.09.2026 / 17:30:00 |
25.65 | 35.43% | 16.33% | 0.79% | 14.77% | 13.75% | 53.23% | 2.11% |
|
SGL Carbon I 07.09.2026 / 17:30:00 |
4.205 | 34.56% | 5.52% | 1.82% | -1.52% | -19.90% | 28.99% | -38.12% |
|
MLP I 07.09.2026 / 17:30:00 |
9.075 | 31.90% | 48.77% | -4.57% | 17.55% | 10.60% | 30.39% | 87.11% |
|
Befesa Rg 07.09.2026 / 17:30:00 |
36.55 | 23.48% | 75.38% | 1.32% | 2.09% | 3.61% | 32.24% | 14.15% |
|
JOST Werke I 07.09.2026 / 17:30:00 |
61.90 | 14.42% | 36.64% | -0.64% | 9.56% | 10.73% | 25.37% | 27.43% |
|
tonies Rg-A-Unty 07.09.2026 / 17:30:00 |
11.680 | 12.09% | 53.68% | -2.10% | -3.63% | -2.67% | 56.57% | 135.96% |
|
CHAPTERS Group I 07.09.2026 / 17:30:00 |
46.50 | 10.85% | 84.52% | 0.92% | 3.91% | 44.63% | 24.00% | 0.00% |
|
TeamViewer I 07.09.2026 / 17:30:00 |
6.625 | 9.87% | -30.00% | -6.36% | -1.30% | 18.78% | -28.61% | -60.72% |
|
Germany Small Cap 50 07.09.2026 / 17:30:03 |
35'174.47 | 8.14% | 33.31% | -0.35% | 0.51% | -1.93% | 16.12% | 39.27% |
|
Secunet Sec Netw I 07.09.2026 / 17:30:00 |
200.50 | 8.03% | 72.84% | 12.77% | 2.66% | 8.26% | 6.88% | -6.53% |
|
Gerresheimer I 07.09.2026 / 17:30:00 |
29.54 | 6.87% | -58.25% | 4.75% | 14.23% | 17.04% | -29.67% | -74.49% |
|
Alzchem Grp I 07.09.2026 / 17:30:00 |
163.50 | 6.03% | 187.85% | -1.03% | 4.07% | -13.86% | 17.46% | 0.00% |
|
CEWE Stift I 07.09.2026 / 17:30:00 |
109.00 | 5.62% | 5.62% | 3.42% | 11.68% | 13.07% | 10.77% | 24.57% |
|
Adtran Networks I 07.09.2026 / 17:30:00 |
22.75 | 4.36% | 13.98% | -1.09% | -2.57% | -1.30% | 7.82% | 13.18% |
|
Nagarro N 07.09.2026 / 17:30:00 |
78.35 | 2.55% | -0.70% | 0.19% | 0.26% | 120.08% | 55.38% | 19.89% |
|
HORNBACH Hold I 07.09.2026 / 17:30:00 |
81.55 | -2.86% | 11.87% | -1.15% | -3.61% | 4.02% | -21.59% | 17.68% |
|
Wacker Neuson N 07.09.2026 / 17:30:00 |
23.65 | -4.25% | 61.10% | 3.96% | 9.62% | 24.34% | -1.05% | 19.44% |
|
Kontron 07.09.2026 / 17:27:28 |
21.50 | -6.20% | 10.94% | -2.27% | -1.38% | -8.51% | -13.79% | 13.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.09.2026 / 17:30:00 |
60.15 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
13'341 | ||
|
Adtran Networks I 07.09.2026 / 17:30:00 |
22.75 | 0.00% |
23.35 10.08.26 |
21.7 02.01.26 |
34 | ||
|
Alzchem Grp I 07.09.2026 / 17:30:00 |
163.50 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
1'751 | ||
|
ATOSS Software I 07.09.2026 / 17:30:00 |
97.15 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
8'904 | ||
|
Basler I 07.09.2026 / 17:30:00 |
23.50 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
3'819 | ||
|
Befesa Rg 07.09.2026 / 17:30:00 |
36.55 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
33'808 | ||
|
CANCOM I 07.09.2026 / 17:30:00 |
22.33 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
10'761 | ||
|
CEWE Stift I 07.09.2026 / 17:30:00 |
109.00 | 0.00% |
109.80 04.09.26 |
89.2 30.03.26 |
362 | ||
|
CHAPTERS Group I 07.09.2026 / 17:30:00 |
46.50 | 0.00% |
47.70 03.09.26 |
25.2 03.03.26 |
886 | ||
|
Douglas N 07.09.2026 / 17:29:53 |
8.050 | 0.00% |
12.520 02.01.26 |
7.64 24.07.26 |
11'921 | ||
|
Draegerwerk Vz I 07.09.2026 / 17:30:00 |
110.80 | 0.00% |
117.30 01.09.26 |
67 05.01.26 |
1'827 | ||
|
Duerr I 07.09.2026 / 17:30:00 |
17.900 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
13'591 | ||
|
Eckert&Ziegler I 07.09.2026 / 17:30:00 |
12.640 | 0.00% |
16.845 29.05.26 |
12.62 07.09.26 |
15'461 | ||
|
Energiekontor I 07.09.2026 / 17:30:00 |
25.05 | 0.00% |
50.50 19.05.26 |
23.7 02.09.26 |
3'443 | ||
|
Evotec I 07.09.2026 / 17:30:00 |
3.206 | 0.00% |
6.720 14.01.26 |
3.114 02.09.26 |
156'293 | ||
|
Fried Vorw Gr I 07.09.2026 / 17:30:00 |
72.13 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
13'755 | ||
|
Germany Small Cap 50 07.09.2026 / 17:30:03 |
35'174.47 | 0.10% |
35'274.99 09:08 |
35'006.62 14:14 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 07.09.2026 / 17:30:00 |
29.54 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
36'059 | ||
|
GFT Tech I 07.09.2026 / 17:30:00 |
25.65 | 0.00% |
27.10 01.09.26 |
13.78 25.02.26 |
9'446 | ||
|
GRENKE N 07.09.2026 / 17:30:00 |
11.980 | 0.00% |
16.030 09.01.26 |
10.92 17.08.26 |
7'435 | ||
|
Haier Smart-D Rg 07.09.2026 / 17:30:00 |
1.845 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
13'838 | ||
|
HelloFresh I 07.09.2026 / 17:30:00 |
2.769 | 0.00% |
6.228 02.01.26 |
2.621 03.09.26 |
352'714 | ||
|
HORNBACH Hold I 07.09.2026 / 17:30:00 |
81.55 | 0.00% |
86.80 30.07.26 |
74.15 23.03.26 |
674 | ||
|
HYPOPORT N 07.09.2026 / 17:30:00 |
83.25 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
2'096 | ||
|
JOST Werke I 07.09.2026 / 17:30:00 |
61.90 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
5'589 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:58 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 06:10 / 08.09.26 |
0.9410 | 0.00% | |
|
USD/CHF 06:10 / 08.09.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 06:10 / 08.09.26 |
4'442.61 | 0.85% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 07.09.26 |
905.53 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 07.09.26 |
21'819.89 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 07.09.26 |
35'174.47 | 0.10% |