Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 17.08.2026 - 16:23:46
- 34'922.52
- -0.38%
- -132.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.08.2026 / 16:03:19 |
60.00 | 3.90% | 2.25 | 59.70 | 60.05 | 7'707 | |
|
Adtran Networks I 17.08.2026 / 14:33:01 |
23.10 | -0.43% | -0.10 | 23.10 | 23.20 | 5 | |
|
Alzchem Grp I 17.08.2026 / 16:02:42 |
164.20 | -0.55% | -0.90 | 163.80 | 164.30 | 11'308 | |
|
ATOSS Software I 17.08.2026 / 16:08:39 |
90.10 | -1.80% | -1.65 | 89.90 | 90.60 | 5'854 | |
|
Basler I 17.08.2026 / 16:08:15 |
23.63 | -2.38% | -0.58 | 23.55 | 23.75 | 3'712 | |
|
Befesa Rg 17.08.2026 / 16:07:25 |
36.10 | 0.70% | 0.25 | 36.05 | 36.15 | 67'830 | |
|
CANCOM I 17.08.2026 / 16:07:22 |
21.50 | -4.44% | -1.00 | 21.50 | 21.60 | 26'704 | |
|
CEWE Stift I 17.08.2026 / 15:47:34 |
98.40 | -0.91% | -0.90 | 98.20 | 98.60 | 1'095 | |
|
CHAPTERS Group I 17.08.2026 / 16:05:47 |
47.05 | 1.18% | 0.55 | 46.70 | 47.10 | 568 | |
|
Douglas N 17.08.2026 / 16:03:04 |
7.940 | -3.05% | -0.25 | 7.930 | 7.950 | 40'659 | |
|
Draegerwerk Vz I 17.08.2026 / 16:03:00 |
108.80 | -1.18% | -1.30 | 108.60 | 109.20 | 4'733 | |
|
Duerr I 17.08.2026 / 16:06:52 |
17.590 | -0.73% | -0.13 | 17.540 | 17.640 | 21'240 | |
|
Eckert&Ziegler I 17.08.2026 / 16:02:40 |
13.580 | -0.37% | -0.05 | 13.550 | 13.620 | 33'282 | |
|
Energiekontor I 17.08.2026 / 15:52:20 |
26.40 | -0.56% | -0.15 | 26.30 | 26.55 | 16'378 | |
|
Evotec I 17.08.2026 / 16:06:59 |
3.386 | -1.48% | -0.05 | 3.386 | 3.392 | 217'747 | |
|
Fried Vorw Gr I 17.08.2026 / 16:03:00 |
66.18 | -1.60% | -1.08 | 65.90 | 66.30 | 7'516 | |
|
Germany Small Cap 50 17.08.2026 / 16:23:47 |
34'922.52 | -0.38% | -132.79 | 0 | |||
|
Gerresheimer I 17.08.2026 / 16:00:52 |
26.90 | 0.52% | 0.14 | 26.98 | 27.18 | 12'629 | |
|
GFT Tech I 17.08.2026 / 16:04:47 |
22.60 | -0.66% | -0.15 | 22.50 | 22.60 | 6'378 | |
|
GRENKE N 17.08.2026 / 16:04:41 |
11.060 | -0.18% | -0.02 | 11.020 | 11.080 | 30'443 | |
|
Haier Smart-D Rg 17.08.2026 / 15:59:36 |
1.871 | 0.91% | 0.02 | 1.825 | 1.909 | 2'038 | |
|
HelloFresh I 17.08.2026 / 16:08:44 |
3.114 | 0.37% | 0.01 | 3.111 | 3.116 | 584'827 | |
|
HORNBACH Hold I 17.08.2026 / 15:44:18 |
81.40 | -2.05% | -1.70 | 81.20 | 81.60 | 732 | |
|
HYPOPORT N 17.08.2026 / 16:03:04 |
85.20 | -0.87% | -0.75 | 85.05 | 86.95 | 983 | |
|
JOST Werke I 17.08.2026 / 16:03:15 |
55.55 | -0.27% | -0.15 | 55.40 | 55.70 | 9'454 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 17.08.2026 / 16:03:12 |
14.950 | 164.50% | 68.72% | -5.08% | 0.67% | -49.83% | 83.54% | 88.60% |
|
SUSS MicroTec N 17.08.2026 / 16:08:23 |
83.85 | 113.97% | 70.65% | 7.36% | 8.47% | -9.25% | 208.16% | 290.87% |
|
2G ENERGY I 17.08.2026 / 16:03:19 |
60.00 | 64.30% | 150.54% | 5.82% | -6.25% | 5.36% | 53.45% | 146.27% |
|
Draegerwerk Vz I 17.08.2026 / 16:03:00 |
108.80 | 59.10% | 136.01% | -2.51% | 18.65% | 17.24% | 60.83% | 140.13% |
|
Basler I 17.08.2026 / 16:08:15 |
23.63 | 57.55% | 290.32% | 2.61% | -12.98% | -17.61% | 57.61% | 68.76% |
|
SAF-HOLLAND I 17.08.2026 / 16:07:58 |
21.50 | 40.79% | 45.38% | -0.23% | 7.23% | 9.47% | 37.47% | 83.22% |
|
PVA TePla I 17.08.2026 / 16:03:15 |
31.00 | 36.32% | 139.26% | 2.65% | -14.95% | -29.09% | 28.31% | 66.56% |
|
SGL Carbon I 17.08.2026 / 16:03:11 |
4.235 | 34.24% | 5.27% | -0.82% | 6.54% | -6.82% | 26.99% | -45.27% |
|
Befesa Rg 17.08.2026 / 16:07:25 |
36.10 | 21.11% | 72.02% | 0.84% | 1.98% | 4.18% | 29.81% | 1.39% |
|
GFT Tech I 17.08.2026 / 16:04:47 |
22.60 | 20.12% | 3.17% | 1.12% | 7.11% | 1.35% | 30.33% | -13.30% |
|
MLP I 17.08.2026 / 16:02:45 |
8.340 | 19.19% | 34.43% | 8.03% | 11.05% | 2.46% | 14.09% | 60.47% |
|
tonies Rg-A-Unty 17.08.2026 / 16:04:00 |
12.100 | 18.23% | 62.11% | -0.17% | 2.02% | 13.83% | 107.19% | 164.66% |
|
TeamViewer I 17.08.2026 / 16:07:40 |
6.580 | 12.69% | -28.20% | -1.97% | 13.06% | 14.34% | -28.24% | -60.29% |
|
CHAPTERS Group I 17.08.2026 / 16:05:47 |
47.05 | 10.85% | 84.52% | 5.14% | 16.03% | 43.88% | 10.97% | 0.00% |
|
Germany Small Cap 50 17.08.2026 / 16:23:47 |
34'922.52 | 7.36% | 32.99% | -0.21% | 0.84% | -3.63% | 11.53% | 38.18% |
|
Alzchem Grp I 17.08.2026 / 16:02:42 |
164.20 | 7.07% | 190.67% | 4.52% | -6.01% | -1.76% | 9.61% | 0.00% |
|
Pfisterer I 17.08.2026 / 16:07:21 |
80.98 | 6.95% | 0.00% | 0.09% | 1.03% | -20.14% | 35.07% | 0.00% |
|
Adtran Networks I 17.08.2026 / 14:33:01 |
23.10 | 6.42% | 16.23% | -1.07% | 0.00% | 1.31% | 11.06% | 16.35% |
|
Secunet Sec Netw I 17.08.2026 / 16:02:21 |
187.20 | 2.96% | 64.74% | -4.15% | 15.27% | -8.68% | -10.00% | -15.44% |
|
JOST Werke I 17.08.2026 / 16:03:15 |
55.55 | 2.96% | 22.96% | -1.68% | 0.82% | -1.68% | 7.66% | 17.26% |
|
Nagarro N 17.08.2026 / 16:08:25 |
78.15 | 2.13% | -1.11% | 0.00% | 3.03% | 90.15% | 49.28% | 2.94% |
|
HORNBACH Hold I 17.08.2026 / 15:44:18 |
81.40 | -1.01% | 13.99% | -3.78% | 1.50% | 2.39% | -21.88% | 14.62% |
|
Gerresheimer I 17.08.2026 / 16:00:52 |
26.90 | -3.18% | -62.18% | 4.02% | -4.81% | -1.68% | -39.85% | -77.32% |
|
CEWE Stift I 17.08.2026 / 15:47:34 |
98.40 | -3.78% | -3.78% | 0.82% | 3.36% | -3.53% | 3.80% | 8.05% |
|
Kontron 17.08.2026 / 16:04:41 |
22.14 | -4.36% | 13.11% | 1.56% | -3.45% | -4.73% | -12.07% | 13.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.08.2026 / 16:03:19 |
60.00 | 3.90% |
60.25 16:02 |
57.85 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
7'707 |
|
Adtran Networks I 17.08.2026 / 14:33:01 |
23.10 | -0.43% |
23.15 09:30 |
23.10 14:33 |
23.35 10.08.26 |
21.7 02.01.26 |
5 |
|
Alzchem Grp I 17.08.2026 / 16:02:42 |
164.20 | -0.55% |
166.90 10:32 |
163.80 10:25 |
210.20 02.06.26 |
136.2 05.02.26 |
11'308 |
|
ATOSS Software I 17.08.2026 / 16:08:39 |
90.10 | -1.80% |
91.65 12:29 |
89.90 15:57 |
123.30 13.01.26 |
65.1 26.06.26 |
5'854 |
|
Basler I 17.08.2026 / 16:08:15 |
23.63 | -2.38% |
24.35 09:00 |
23.40 15:15 |
31.95 22.06.26 |
11.41 31.03.26 |
3'712 |
|
Befesa Rg 17.08.2026 / 16:07:25 |
36.10 | 0.70% |
36.80 10:48 |
36.10 09:04 |
37.40 29.05.26 |
26.58 23.03.26 |
67'830 |
|
CANCOM I 17.08.2026 / 16:07:22 |
21.50 | -4.44% |
22.33 09:24 |
21.50 15:47 |
29.38 28.01.26 |
20.2 20.03.26 |
26'704 |
|
CEWE Stift I 17.08.2026 / 15:47:34 |
98.40 | -0.91% |
99.70 09:29 |
98.30 09:00 |
106.40 08.01.26 |
89.2 30.03.26 |
1'095 |
|
CHAPTERS Group I 17.08.2026 / 16:05:47 |
47.05 | 1.18% |
47.10 11:46 |
46.40 10:22 |
47.10 17.08.26 |
25.2 03.03.26 |
568 |
|
Douglas N 17.08.2026 / 16:03:04 |
7.940 | -3.05% |
8.360 09:02 |
7.940 11:41 |
12.520 02.01.26 |
7.64 24.07.26 |
40'659 |
|
Draegerwerk Vz I 17.08.2026 / 16:03:00 |
108.80 | -1.18% |
110.40 09:00 |
108.60 15:49 |
113.70 04.08.26 |
67 05.01.26 |
4'733 |
|
Duerr I 17.08.2026 / 16:06:52 |
17.590 | -0.73% |
17.980 09:00 |
17.560 16:03 |
25.10 18.02.26 |
16.76 13.07.26 |
21'240 |
|
Eckert&Ziegler I 17.08.2026 / 16:02:40 |
13.580 | -0.37% |
13.800 12:41 |
13.530 09:15 |
16.845 29.05.26 |
13.11 24.07.26 |
33'282 |
|
Energiekontor I 17.08.2026 / 15:52:20 |
26.40 | -0.56% |
26.40 15:03 |
25.30 10:19 |
50.50 19.05.26 |
25.3 17.08.26 |
16'378 |
|
Evotec I 17.08.2026 / 16:06:59 |
3.386 | -1.48% |
3.438 09:03 |
3.370 10:05 |
6.720 14.01.26 |
3.18 14.07.26 |
217'747 |
|
Fried Vorw Gr I 17.08.2026 / 16:03:00 |
66.18 | -1.60% |
68.65 09:02 |
65.65 11:03 |
103.00 27.01.26 |
55.15 08.06.26 |
7'516 |
|
Germany Small Cap 50 17.08.2026 / 16:23:47 |
34'922.52 | -0.38% |
35'194.12 09:08 |
34'907.11 15:49 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 17.08.2026 / 16:00:52 |
26.90 | 0.52% |
27.59 10:30 |
26.82 15:53 |
32.00 29.07.26 |
14.86 26.02.26 |
12'629 |
|
GFT Tech I 17.08.2026 / 16:04:47 |
22.60 | -0.66% |
23.00 13:04 |
22.35 09:11 |
24.85 06.08.26 |
13.78 25.02.26 |
6'378 |
|
GRENKE N 17.08.2026 / 16:04:41 |
11.060 | -0.18% |
11.140 09:02 |
10.920 10:18 |
16.030 09.01.26 |
10.92 17.08.26 |
30'443 |
|
Haier Smart-D Rg 17.08.2026 / 15:59:36 |
1.871 | 0.91% |
1.884 14:17 |
1.860 11:57 |
2.109 20.01.26 |
1.78 27.04.26 |
2'038 |
|
HelloFresh I 17.08.2026 / 16:08:44 |
3.114 | 0.37% |
3.175 13:44 |
3.055 10:08 |
6.228 02.01.26 |
3.054 14.08.26 |
584'827 |
|
HORNBACH Hold I 17.08.2026 / 15:44:18 |
81.40 | -2.05% |
82.40 09:31 |
81.20 14:51 |
86.80 30.07.26 |
74.15 23.03.26 |
732 |
|
HYPOPORT N 17.08.2026 / 16:03:04 |
85.20 | -0.87% |
87.25 11:37 |
85.20 09:18 |
134.00 13.01.26 |
68.2 30.03.26 |
983 |
|
JOST Werke I 17.08.2026 / 16:03:15 |
55.55 | -0.27% |
57.50 09:08 |
54.90 09:17 |
67.60 12.02.26 |
48.35 30.03.26 |
9'454 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:08 / 17.08.26 |
14'332.19 | -0.41% | |
|
Eurozone 50 16:23 / 17.08.26 |
673.15 | 0.10% | |
|
L&S Dax 16:23 / 17.08.26 |
26'412.00 | -0.26% | |
|
S&P 500 (ETF SPY) 16:08 / 17.08.26 |
775.27 | -0.14% | |
|
VSMI Vola-Index 16:08 / 17.08.26 |
13.311 | 3.41% | |
|
EUR/CHF 16:23 / 17.08.26 |
0.9379 | -0.15% | |
|
USD/CHF 16:23 / 17.08.26 |
0.8085 | -0.54% | |
|
Gold 1 Uz 16:23 / 17.08.26 |
4'424.97 | 1.10% | |
|
Rohöl Brent 16:23 / 17.08.26 |
88.64 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:23 / 17.08.26 |
916.34 | -0.04% |
Top 5zur Gesamtübersicht
|
Nordex 16:08 / 17.08.26 |
40.04 | 2.82% | |
|
Deutsche Boerse N 16:08 / 17.08.26 |
278.00 | 2.17% | |
|
Rheinmetall I 16:08 / 17.08.26 |
1'226.60 | 2.05% | |
|
Siemens Energy N 16:08 / 17.08.26 |
163.46 | 1.96% | |
|
RWE I 16:08 / 17.08.26 |
59.68 | 1.74% |
Flop 5zur Gesamtübersicht
|
adidas N 16:08 / 17.08.26 |
153.10 | -2.86% | |
|
Vonovia N 16:08 / 17.08.26 |
20.18 | -2.28% | |
|
Beiersdorf I 16:08 / 17.08.26 |
76.62 | -2.21% | |
|
Henkel Vz I 16:08 / 17.08.26 |
74.78 | -2.09% | |
|
Symrise I 16:08 / 17.08.26 |
87.78 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:23 / 17.08.26 |
21'666.39 | -0.93% |
Top 5zur Gesamtübersicht
|
K+S N 16:08 / 17.08.26 |
14.890 | 3.37% | |
|
Deutz I 16:08 / 17.08.26 |
10.380 | 2.06% | |
|
flatexDEGIRO N 16:06 / 17.08.26 |
35.94 | 1.99% | |
|
Salzgitter I 16:08 / 17.08.26 |
51.60 | 1.88% | |
|
LANXESS I 16:08 / 17.08.26 |
15.210 | 1.81% |
Flop 5zur Gesamtübersicht
|
Zalando I 16:08 / 17.08.26 |
22.72 | -4.38% | |
|
TKMS I 16:08 / 17.08.26 |
100.90 | -3.90% | |
|
PUMA I 16:08 / 17.08.26 |
25.75 | -3.20% | |
|
KION GROUP I 16:08 / 17.08.26 |
40.57 | -3.15% | |
|
United Internet N 16:07 / 17.08.26 |
23.92 | -2.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:23 / 17.08.26 |
34'922.52 | -0.38% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 16:06 / 17.08.26 |
63.75 | 5.28% | |
|
2G ENERGY I 16:03 / 17.08.26 |
60.00 | 3.90% | |
|
VINCORION I 16:05 / 17.08.26 |
22.42 | 2.70% | |
|
ZEAL Network N 11:05 / 17.08.26 |
44.10 | 1.73% | |
|
MLP I 16:02 / 17.08.26 |
8.340 | 1.71% |
Flop 5zur Gesamtübersicht
|
CANCOM I 16:07 / 17.08.26 |
21.50 | -4.44% | |
|
Vossloh I 16:01 / 17.08.26 |
57.63 | -3.56% | |
|
TeamViewer I 16:07 / 17.08.26 |
6.580 | -3.16% | |
|
Douglas N 16:03 / 17.08.26 |
7.940 | -3.05% | |
|
ProSiebenSat.1 N 16:06 / 17.08.26 |
3.793 | -2.57% |