Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 10.09.2026 - 09:49:08
- 34'581.49
- 0.01%
- 3.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.09.2026 / 09:30:12 |
54.70 | -0.86% | -0.48 | 54.55 | 55.20 | 777 | |
|
Adtran Networks I 10.09.2026 / 09:00:28 |
22.20 | -1.77% | -0.40 | 22.20 | 23.20 | 0 | |
|
Alzchem Grp I 10.09.2026 / 09:33:32 |
162.00 | 0.06% | 0.10 | 161.70 | 162.70 | 1'553 | |
|
ATOSS Software I 10.09.2026 / 09:33:12 |
90.80 | -1.41% | -1.30 | 90.40 | 91.10 | 649 | |
|
Basler I 10.09.2026 / 09:33:53 |
22.90 | -0.22% | -0.05 | 22.90 | 23.10 | 222 | |
|
Befesa Rg 10.09.2026 / 09:32:34 |
37.60 | -0.07% | -0.03 | 37.60 | 37.75 | 1'027 | |
|
CANCOM I 10.09.2026 / 09:33:54 |
22.15 | 0.00% | 0.00 | 22.00 | 22.25 | 443 | |
|
CEWE Stift I 10.09.2026 / 09:30:02 |
107.20 | 0.56% | 0.60 | 107.20 | 110.00 | 0 | |
|
CHAPTERS Group I 10.09.2026 / 09:19:26 |
45.65 | 0.55% | 0.25 | 44.85 | 46.90 | 147 | |
|
Douglas N 10.09.2026 / 09:34:09 |
7.710 | -1.15% | -0.09 | 7.690 | 7.720 | 913 | |
|
Draegerwerk Vz I 10.09.2026 / 09:32:55 |
111.40 | 0.00% | 0.00 | 111.20 | 112.00 | 119 | |
|
Duerr I 10.09.2026 / 09:31:18 |
17.350 | 0.41% | 0.07 | 17.320 | 17.380 | 1'021 | |
|
Eckert&Ziegler I 10.09.2026 / 09:33:11 |
12.425 | -0.04% | -0.01 | 12.370 | 12.440 | 4'768 | |
|
Energiekontor I 10.09.2026 / 09:31:05 |
25.00 | 0.70% | 0.18 | 24.65 | 25.00 | 320 | |
|
Evotec I 10.09.2026 / 09:33:06 |
3.130 | 0.00% | 0.00 | 3.116 | 3.134 | 6'465 | |
|
Fried Vorw Gr I 10.09.2026 / 09:30:49 |
70.08 | 0.86% | 0.60 | 69.95 | 70.50 | 1'153 | |
|
Germany Small Cap 50 10.09.2026 / 09:49:10 |
34'581.49 | 0.01% | 3.57 | 0 | |||
|
Gerresheimer I 10.09.2026 / 09:31:21 |
29.18 | 0.21% | 0.06 | 29.12 | 29.18 | 943 | |
|
GFT Tech I 10.09.2026 / 09:33:55 |
24.45 | -1.41% | -0.35 | 24.35 | 24.60 | 411 | |
|
GRENKE N 10.09.2026 / 09:32:24 |
11.600 | -1.86% | -0.22 | 11.600 | 11.860 | 0 | |
|
Haier Smart-D Rg 10.09.2026 / 09:05:10 |
1.840 | -0.24% | 0.00 | 1.832 | 1.885 | 515 | |
|
HelloFresh I 10.09.2026 / 09:33:44 |
2.908 | 0.97% | 0.03 | 2.896 | 2.914 | 59'709 | |
|
HORNBACH Hold I 10.09.2026 / 09:33:16 |
85.10 | 0.00% | 0.00 | 83.40 | 85.20 | 44 | |
|
HYPOPORT N 10.09.2026 / 09:03:25 |
82.08 | -0.09% | -0.08 | 80.85 | 81.70 | 273 | |
|
JOST Werke I 10.09.2026 / 09:33:25 |
60.00 | 0.33% | 0.20 | 59.60 | 60.10 | 182 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 10.09.2026 / 09:18:40 |
13.150 | 132.43% | 48.26% | 0.38% | -16.90% | -49.81% | 85.21% | 82.16% |
|
SUSS MicroTec N 10.09.2026 / 09:33:56 |
74.03 | 88.85% | 50.61% | 8.46% | -12.03% | -28.27% | 179.13% | 261.92% |
|
Draegerwerk Vz I 10.09.2026 / 09:32:55 |
111.40 | 60.98% | 138.80% | 0.54% | 1.09% | 33.89% | 65.77% | 152.32% |
|
2G ENERGY I 10.09.2026 / 09:30:12 |
54.70 | 56.97% | 139.37% | -3.57% | -5.53% | -22.47% | 67.79% | 115.11% |
|
Basler I 10.09.2026 / 09:33:53 |
22.90 | 49.41% | 270.16% | 0.22% | -5.57% | -22.11% | 38.45% | 79.58% |
|
SAF-HOLLAND I 10.09.2026 / 09:30:53 |
21.90 | 43.09% | 47.76% | -0.68% | 2.58% | 11.28% | 44.65% | 91.63% |
|
PVA TePla I 10.09.2026 / 09:31:31 |
30.46 | 33.42% | 134.18% | 2.56% | -3.61% | -31.02% | 9.18% | 83.25% |
|
SGL Carbon I 10.09.2026 / 09:31:03 |
4.218 | 33.20% | 4.45% | 4.39% | 0.18% | -16.32% | 30.78% | -38.42% |
|
MLP I 10.09.2026 / 09:20:49 |
9.140 | 32.56% | 49.51% | 1.27% | 16.28% | 14.04% | 32.85% | 87.08% |
|
GFT Tech I 10.09.2026 / 09:33:55 |
24.45 | 30.94% | 12.47% | -7.39% | 4.71% | 10.76% | 50.93% | -0.40% |
|
Befesa Rg 10.09.2026 / 09:32:34 |
37.60 | 27.11% | 80.54% | 3.58% | 2.87% | 12.07% | 39.99% | 19.07% |
|
tonies Rg-A-Unty 10.09.2026 / 09:15:30 |
11.920 | 14.78% | 57.37% | 4.01% | -4.33% | -3.79% | 67.77% | 141.13% |
|
JOST Werke I 10.09.2026 / 09:33:25 |
60.00 | 10.54% | 32.01% | -3.23% | 6.38% | 8.89% | 22.95% | 22.79% |
|
CHAPTERS Group I 10.09.2026 / 09:19:26 |
45.65 | 8.22% | 80.16% | -4.30% | 1.22% | 35.46% | 33.09% | 0.00% |
|
Germany Small Cap 50 10.09.2026 / 09:49:10 |
34'581.49 | 6.31% | 31.18% | -0.19% | -1.39% | -3.58% | 15.51% | 39.60% |
|
Gerresheimer I 10.09.2026 / 09:31:21 |
29.18 | 5.35% | -58.84% | 3.92% | 8.48% | 12.23% | -30.79% | -73.95% |
|
Alzchem Grp I 10.09.2026 / 09:33:32 |
162.00 | 4.99% | 185.04% | -0.46% | 0.56% | -13.09% | 15.88% | 0.00% |
|
Secunet Sec Netw I 10.09.2026 / 09:33:06 |
194.50 | 4.53% | 67.24% | 11.40% | -1.07% | 7.40% | 1.62% | -10.39% |
|
TeamViewer I 10.09.2026 / 09:33:11 |
6.175 | 4.06% | -33.70% | -10.67% | -4.49% | 18.98% | -29.27% | -60.05% |
|
Adtran Networks I 10.09.2026 / 09:00:28 |
22.20 | 3.67% | 13.23% | -1.95% | -2.59% | -0.44% | 6.60% | 12.72% |
|
CEWE Stift I 10.09.2026 / 09:30:02 |
107.20 | 3.29% | 3.29% | -0.19% | 10.81% | 10.12% | 10.12% | 22.39% |
|
Nagarro N 10.09.2026 / 09:29:57 |
78.30 | 2.49% | -0.76% | 0.00% | 0.32% | 117.26% | 58.50% | 21.02% |
|
HORNBACH Hold I 10.09.2026 / 09:33:16 |
85.10 | 1.37% | 16.74% | 4.87% | 2.41% | 9.38% | -15.83% | 23.42% |
|
Wacker Neuson N 10.09.2026 / 09:28:29 |
24.30 | -2.33% | 64.34% | 6.81% | 16.27% | 24.87% | 1.67% | 22.46% |
|
Kontron 10.09.2026 / 09:20:26 |
21.12 | -7.85% | 8.98% | -1.86% | -3.39% | -9.97% | -14.63% | 11.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.09.2026 / 09:30:12 |
54.70 | -0.86% |
55.45 09:06 |
54.60 09:29 |
76.20 03.06.26 |
30.9 23.03.26 |
777 |
|
Adtran Networks I 10.09.2026 / 09:00:28 |
22.20 | -1.77% |
23.35 10.08.26 |
21.7 02.01.26 |
135 | ||
|
Alzchem Grp I 10.09.2026 / 09:33:32 |
162.00 | 0.06% |
162.20 09:03 |
161.10 09:30 |
210.20 02.06.26 |
136.2 05.02.26 |
1'553 |
|
ATOSS Software I 10.09.2026 / 09:33:12 |
90.80 | -1.41% |
92.00 09:00 |
90.80 09:33 |
123.30 13.01.26 |
65.1 26.06.26 |
649 |
|
Basler I 10.09.2026 / 09:33:53 |
22.90 | -0.22% |
23.05 09:01 |
22.90 09:33 |
31.95 22.06.26 |
11.41 31.03.26 |
222 |
|
Befesa Rg 10.09.2026 / 09:32:34 |
37.60 | -0.07% |
37.90 09:01 |
37.60 09:32 |
38.13 09.09.26 |
26.58 23.03.26 |
1'027 |
|
CANCOM I 10.09.2026 / 09:33:54 |
22.15 | 0.00% |
22.30 09:08 |
22.15 09:33 |
29.38 28.01.26 |
20.2 20.03.26 |
443 |
|
CEWE Stift I 10.09.2026 / 09:30:02 |
107.20 | 0.56% |
109.80 04.09.26 |
89.2 30.03.26 |
592 | ||
|
CHAPTERS Group I 10.09.2026 / 09:19:26 |
45.65 | 0.55% |
45.80 09:10 |
45.65 09:16 |
47.70 03.09.26 |
25.2 03.03.26 |
147 |
|
Douglas N 10.09.2026 / 09:34:09 |
7.710 | -1.15% |
7.790 09:03 |
7.700 09:33 |
12.520 02.01.26 |
7.64 24.07.26 |
913 |
|
Draegerwerk Vz I 10.09.2026 / 09:32:55 |
111.40 | 0.00% |
111.40 09:22 |
110.80 09:12 |
117.30 01.09.26 |
67 05.01.26 |
119 |
|
Duerr I 10.09.2026 / 09:31:18 |
17.350 | 0.41% |
17.420 09:25 |
17.340 09:16 |
25.10 18.02.26 |
16.76 13.07.26 |
1'021 |
|
Eckert&Ziegler I 10.09.2026 / 09:33:11 |
12.425 | -0.04% |
12.475 09:25 |
12.390 09:00 |
16.845 29.05.26 |
12.38 08.09.26 |
4'768 |
|
Energiekontor I 10.09.2026 / 09:31:05 |
25.00 | 0.70% |
25.10 09:12 |
24.85 09:16 |
50.50 19.05.26 |
23.7 02.09.26 |
320 |
|
Evotec I 10.09.2026 / 09:33:06 |
3.130 | 0.00% |
3.160 09:00 |
3.130 09:33 |
6.720 14.01.26 |
3.114 02.09.26 |
6'465 |
|
Fried Vorw Gr I 10.09.2026 / 09:30:49 |
70.08 | 0.86% |
70.45 09:06 |
69.15 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
1'153 |
|
Germany Small Cap 50 10.09.2026 / 09:49:10 |
34'581.49 | 0.01% |
34'631.25 09:25 |
34'555.67 09:38 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 10.09.2026 / 09:31:21 |
29.18 | 0.21% |
29.24 09:02 |
29.17 09:09 |
32.00 29.07.26 |
14.86 26.02.26 |
943 |
|
GFT Tech I 10.09.2026 / 09:33:55 |
24.45 | -1.41% |
24.85 09:00 |
24.45 09:16 |
27.10 01.09.26 |
13.78 25.02.26 |
411 |
|
GRENKE N 10.09.2026 / 09:32:24 |
11.600 | -1.86% |
16.030 09.01.26 |
10.92 17.08.26 |
13'973 | ||
|
Haier Smart-D Rg 10.09.2026 / 09:05:10 |
1.840 | -0.24% |
1.840 09:05 |
1.840 09:05 |
2.109 20.01.26 |
1.78 27.04.26 |
515 |
|
HelloFresh I 10.09.2026 / 09:33:44 |
2.908 | 0.97% |
2.918 09:25 |
2.826 09:01 |
6.228 02.01.26 |
2.621 03.09.26 |
59'709 |
|
HORNBACH Hold I 10.09.2026 / 09:33:16 |
85.10 | 0.00% |
85.10 09:33 |
84.80 09:32 |
89.30 08.09.26 |
74.15 23.03.26 |
44 |
|
HYPOPORT N 10.09.2026 / 09:03:25 |
82.08 | -0.09% |
82.08 09:03 |
81.70 09:01 |
134.00 13.01.26 |
68.2 30.03.26 |
273 |
|
JOST Werke I 10.09.2026 / 09:33:25 |
60.00 | 0.33% |
60.30 09:00 |
60.00 09:15 |
67.60 12.02.26 |
48.35 30.03.26 |
182 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 10.09.26 |
13'818.84 | 0.10% | |
|
Eurozone 50 09:49 / 10.09.26 |
646.78 | 0.16% | |
|
L&S Dax 09:49 / 10.09.26 |
25'542.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 09:34 / 10.09.26 |
15.644 | -0.90% | |
|
EUR/CHF 09:49 / 10.09.26 |
0.9422 | 0.00% | |
|
USD/CHF 09:49 / 10.09.26 |
0.8094 | -0.04% | |
|
Gold 1 Uz 09:49 / 10.09.26 |
4'411.62 | 0.23% | |
|
Rohöl Brent 09:49 / 10.09.26 |
101.32 | -0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:49 / 10.09.26 |
889.85 | -0.04% |
Top 5zur Gesamtübersicht
|
RWE I 09:34 / 10.09.26 |
61.48 | 2.02% | |
|
Fresenius I 09:34 / 10.09.26 |
44.85 | 1.77% | |
|
Commerzbank I 09:33 / 10.09.26 |
42.44 | 1.12% | |
|
E.ON N 09:34 / 10.09.26 |
17.820 | 1.08% | |
|
DHL N 09:33 / 10.09.26 |
54.86 | 1.03% |
Flop 5zur Gesamtübersicht
|
SAP I 09:34 / 10.09.26 |
177.36 | -3.00% | |
|
adidas N 09:33 / 10.09.26 |
143.90 | -1.77% | |
|
Nordex 09:33 / 10.09.26 |
39.32 | -1.11% | |
|
Symrise I 09:34 / 10.09.26 |
88.20 | -0.92% | |
|
Dt Lufthansa N 09:33 / 10.09.26 |
7.698 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:49 / 10.09.26 |
21'550.74 | -0.34% |
Top 5zur Gesamtübersicht
|
AUTO1 Group I 09:33 / 10.09.26 |
20.54 | 3.84% | |
|
AUMOVIO N 09:33 / 10.09.26 |
38.05 | 2.70% | |
|
flatexDEGIRO N 09:33 / 10.09.26 |
34.66 | 1.08% | |
|
freenet N 09:33 / 10.09.26 |
24.70 | 0.90% | |
|
Suedzucker I 09:31 / 10.09.26 |
12.980 | 0.78% |
Flop 5zur Gesamtübersicht
|
RENK Group I 09:34 / 10.09.26 |
41.87 | -2.34% | |
|
Salzgitter I 09:30 / 10.09.26 |
59.00 | -1.99% | |
|
KION GROUP I 09:33 / 10.09.26 |
45.46 | -1.98% | |
|
Scout24 N 09:34 / 10.09.26 |
72.40 | -1.83% | |
|
SMA Solar Tech I 09:32 / 10.09.26 |
60.75 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:49 / 10.09.26 |
34'581.49 | 0.01% |
Top 5zur Gesamtübersicht
|
SGL Carbon I 09:31 / 10.09.26 |
4.218 | 1.32% | |
|
HelloFresh I 09:33 / 10.09.26 |
2.908 | 0.97% | |
|
ProSiebenSat.1 N 09:09 / 10.09.26 |
3.608 | 0.87% | |
|
Fried Vorw Gr I 09:30 / 10.09.26 |
70.08 | 0.86% | |
|
Wacker Neuson N 09:28 / 10.09.26 |
24.30 | 0.73% |
Flop 5zur Gesamtübersicht
|
Jungheinrich Vz I 09:33 / 10.09.26 |
26.12 | -1.66% | |
|
TeamViewer I 09:33 / 10.09.26 |
6.175 | -1.59% | |
|
ATOSS Software I 09:33 / 10.09.26 |
90.80 | -1.41% | |
|
GFT Tech I 09:33 / 10.09.26 |
24.45 | -1.41% | |
|
Douglas N 09:34 / 10.09.26 |
7.710 | -1.15% |