×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 29.04.2026 - 13:50:28
  • 33'680.81
  • 0.79%
  • 265.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
29.04.2026 / 13:35:03
51.28 2.24% 1.13 51.20 51.35 5'842
Adtran Networks I
29.04.2026 / 11:02:01
22.90 0.00% 0.00 22.70 23.20 94
Alzchem Grp I
29.04.2026 / 13:31:25
178.30 2.35% 4.10 177.60 178.60 3'591
ATOSS Software I
29.04.2026 / 13:34:10
80.40 -0.62% -0.50 80.20 80.60 9'764
Befesa Rg
29.04.2026 / 13:33:49
34.15 1.34% 0.45 34.10 34.20 5'185
CANCOM I
29.04.2026 / 13:19:36
24.70 -0.40% -0.10 24.70 24.80 6'699
CEWE Stift I
29.04.2026 / 13:32:27
94.05 0.11% 0.10 94.00 94.10 2'215
CHAPTERS Group I
29.04.2026 / 13:24:59
28.23 0.80% 0.23 27.80 28.35 628
DATAGROUP
29.04.2026 / 10:11:49
75.25 0.47% 0.35 73.30 76.90 2
Deut Pfandbrfbk I
29.04.2026 / 13:33:31
3.180 -3.46% -0.11 3.172 3.186 19'201
Douglas N
29.04.2026 / 13:14:24
10.150 0.00% 0.00 10.120 10.180 3'627
Draegerwerk Vz I
29.04.2026 / 13:21:00
91.00 -0.87% -0.80 90.80 91.10 912
Duerr I
29.04.2026 / 13:30:28
20.95 1.33% 0.28 20.85 20.95 29'933
Eckert&Ziegler I
29.04.2026 / 13:34:13
14.850 -1.13% -0.17 14.850 14.870 19'287
Energiekontor I
29.04.2026 / 13:27:20
40.30 1.77% 0.70 40.25 40.65 526
Evotec I
29.04.2026 / 13:33:54
5.135 -0.10% -0.01 5.120 5.135 91'567
Fried Vorw Gr I
29.04.2026 / 13:33:42
71.50 -2.22% -1.63 71.45 71.65 12'769
Germany Small Cap 50
29.04.2026 / 13:50:29
33'680.81 0.79% 265.04 0
Gerresheimer I
29.04.2026 / 13:28:27
24.22 1.38% 0.33 24.14 24.26 11'259
GRENKE N
29.04.2026 / 12:45:31
12.740 -1.24% -0.16 12.720 12.760 961
Haier Smart-D Rg
29.04.2026 / 12:45:27
1.898 2.89% 0.05 1.858 1.935 1'096
Heidelberger Druc I
29.04.2026 / 13:29:32
1.480 1.30% 0.02 1.478 1.485 128'799
HelloFresh I
29.04.2026 / 13:34:52
4.423 -0.43% -0.02 4.417 4.423 113'349
HORNBACH Hold I
29.04.2026 / 13:34:33
80.40 -1.23% -1.00 80.10 80.60 545
HYPOPORT N
29.04.2026 / 13:24:00
82.50 2.17% 1.75 82.10 82.65 2'917
33'680.81
0.79%
51.28
2.24%
22.90
0.00%
178.30
2.35%
80.40
-0.62%
34.15
1.34%
24.70
-0.40%
94.05
0.11%
28.23
0.80%
75.25
0.47%
3.180
-3.46%
10.150
0.00%
91.00
-0.87%
20.95
1.33%
14.850
-1.13%
40.30
1.77%
5.135
-0.10%
71.50
-2.22%
24.22
1.38%
12.740
-1.24%
1.898
2.89%
1.480
1.30%
4.423
-0.43%
80.40
-1.23%
82.50
2.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
29.04.2026 / 13:30:27
70.10 74.49% 39.16% 2.19% 37.32% 51.60% 110.89% 188.96%
Jenoptik N
29.04.2026 / 13:33:59
33.16 61.10% 41.02% -2.53% 12.56% 25.42% 91.01% 9.28%
Kloeckner&Co N
29.04.2026 / 13:05:52
12.600 55.43% 184.20% 0.48% 3.28% 14.23% 78.98% 25.15%
SMA Solar Tech I
29.04.2026 / 13:30:13
53.65 52.75% 283.74% 10.96% 11.86% 56.05% 253.43% -46.59%
PVA TePla I
29.04.2026 / 13:28:37
35.00 48.51% 160.66% -7.01% 11.46% 63.86% 115.25% 74.99%
2G ENERGY I
29.04.2026 / 13:35:03
51.28 42.67% 117.57% 3.54% 32.15% 45.87% 81.50% 107.66%
Siltronic N
29.04.2026 / 13:33:05
72.75 41.82% 48.20% 1.61% 35.85% 49.81% 103.90% 6.22%
Pfisterer I
29.04.2026 / 13:35:26
103.90 35.32% 0.00% 4.00% 43.71% 40.79% 0.00% 0.00%
Draegerwerk Vz I
29.04.2026 / 13:21:00
91.00 32.66% 96.78% -5.16% -0.33% 3.82% 52.17% 80.00%
SAF-HOLLAND I
29.04.2026 / 13:31:24
17.520 15.00% 18.75% -2.12% 2.94% -5.30% 10.19% 39.39%
Befesa Rg
29.04.2026 / 13:33:49
34.15 13.85% 61.71% -1.30% 13.80% 8.69% 28.29% -17.24%
Alzchem Grp I
29.04.2026 / 13:31:25
178.30 12.97% 206.69% -3.52% -1.49% 23.05% 58.91% 0.00%
MLP I
29.04.2026 / 13:22:14
7.690 11.48% 25.74% -0.32% 7.40% 3.92% -3.21% 48.64%
Energiekontor I
29.04.2026 / 13:27:20
40.30 10.61% -19.84% 2.54% 11.02% 6.19% -4.45% -45.38%
DATAGROUP
29.04.2026 / 10:11:49
75.25 8.71% 65.26% -1.71% 0.33% 5.39% 33.90% 14.61%
Adtran Networks I
29.04.2026 / 11:02:01
22.90 5.05% 14.73% -0.22% 1.10% 3.15% 12.81% 14.50%
Germany Small Cap 50
29.04.2026 / 13:50:29
33'680.81 3.54% 26.77% -1.87% 8.19% 0.22% 12.47% 24.61%
KSB Vz
29.04.2026 / 13:10:24
948.00 0.00% 60.40% -7.42% -2.57% -14.98% 17.62% 93.91%
Eckert&Ziegler I
29.04.2026 / 13:34:13
14.850 -1.44% 1.40% -1.00% -2.04% -0.34% -25.44% 7.58%
Secunet Sec Netw I
29.04.2026 / 12:08:39
180.80 -3.02% 55.17% -6.37% -0.44% -13.70% -12.02% -9.68%
HORNBACH Hold I
29.04.2026 / 13:34:33
80.40 -3.04% 11.66% -2.66% 0.12% -2.60% -18.50% 5.78%
tonies Rg-A-Unty
29.04.2026 / 13:31:57
10.140 -3.07% 32.89% 5.08% -1.36% -4.43% 75.43% 86.00%
ZEAL Network N
29.04.2026 / 13:18:35
48.90 -4.25% -0.80% 0.20% -0.51% 0.41% 9.64% 33.51%
JOST Werke I
29.04.2026 / 13:30:12
51.50 -4.81% 13.69% -5.50% 0.19% -21.01% 3.57% 2.59%
Evotec I
29.04.2026 / 13:33:54
5.135 -5.96% -37.05% -9.56% 14.21% -18.83% -29.93% -69.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
29.04.2026 / 13:35:03
51.28 2.24% 51.30
13:19
50.55
09:38
51.85
27.04.26
30.9
23.03.26
5'842
Adtran Networks I
29.04.2026 / 11:02:01
22.90 0.00% 22.90
11:02
22.90
11:02
23.00
15.04.26
21.7
02.01.26
94
Alzchem Grp I
29.04.2026 / 13:31:25
178.30 2.35% 179.30
13:24
174.20
09:24
190.00
15.04.26
136.2
05.02.26
3'591
ATOSS Software I
29.04.2026 / 13:34:10
80.40 -0.62% 83.60
09:07
80.10
11:52
123.30
13.01.26
72.3
30.03.26
9'764
Befesa Rg
29.04.2026 / 13:33:49
34.15 1.34% 34.20
13:20
33.85
09:01
35.65
17.04.26
26.58
23.03.26
5'185
CANCOM I
29.04.2026 / 13:19:36
24.70 -0.40% 25.20
09:57
24.65
09:02
29.38
28.01.26
20.2
20.03.26
6'699
CEWE Stift I
29.04.2026 / 13:32:27
94.05 0.11% 94.50
09:40
93.65
09:29
106.40
08.01.26
89.2
30.03.26
2'215
CHAPTERS Group I
29.04.2026 / 13:24:59
28.23 0.80% 28.55
10:40
28.23
13:18
42.30
02.01.26
25.2
03.03.26
628
DATAGROUP
29.04.2026 / 10:11:49
75.25 0.47% 75.25
10:11
75.10
09:29
77.50
20.04.26
68.85
19.01.26
2
Deut Pfandbrfbk I
29.04.2026 / 13:33:31
3.180 -3.46% 3.280
09:00
3.180
10:57
4.434
15.01.26
2.71
17.03.26
19'201
Douglas N
29.04.2026 / 13:14:24
10.150 0.00% 10.240
09:37
10.100
11:19
12.520
02.01.26
9.33
23.03.26
3'627
Draegerwerk Vz I
29.04.2026 / 13:21:00
91.00 -0.87% 92.20
09:00
90.80
13:19
98.85
23.04.26
67
05.01.26
912
Duerr I
29.04.2026 / 13:30:28
20.95 1.33% 21.00
09:23
20.75
09:59
25.10
18.02.26
17.2
23.03.26
29'933
Eckert&Ziegler I
29.04.2026 / 13:34:13
14.850 -1.13% 15.060
09:05
14.830
13:09
16.640
12.01.26
13.29
23.03.26
19'287
Energiekontor I
29.04.2026 / 13:27:20
40.30 1.77% 40.50
11:30
40.20
11:56
42.10
17.04.26
30.15
19.03.26
526
Evotec I
29.04.2026 / 13:33:54
5.135 -0.10% 5.175
09:20
5.040
11:43
6.720
14.01.26
3.995
13.03.26
91'567
Fried Vorw Gr I
29.04.2026 / 13:33:42
71.50 -2.22% 73.38
09:01
71.38
13:32
103.00
27.01.26
63.9
01.04.26
12'769
Germany Small Cap 50
29.04.2026 / 13:50:29
33'680.81 0.79% 33'742.97
12:19
33'411.34
09:00
34'752.32
21.04.26
29156.5309
23.03.26
Gerresheimer I
29.04.2026 / 13:28:27
24.22 1.38% 24.62
10:38
24.10
12:52
28.23
06.01.26
14.86
26.02.26
11'259
GRENKE N
29.04.2026 / 12:45:31
12.740 -1.24% 12.920
09:12
12.720
11:51
16.030
09.01.26
12.02
23.03.26
961
Haier Smart-D Rg
29.04.2026 / 12:45:27
1.898 2.89% 1.898
12:45
1.898
12:45
2.109
20.01.26
1.78
27.04.26
1'096
Heidelberger Druc I
29.04.2026 / 13:29:32
1.480 1.30% 1.504
09:54
1.472
09:02
2.065
16.01.26
1.293
16.03.26
128'799
HelloFresh I
29.04.2026 / 13:34:52
4.423 -0.43% 4.508
09:24
4.410
13:02
6.228
02.01.26
3.503
23.03.26
113'349
HORNBACH Hold I
29.04.2026 / 13:34:33
80.40 -1.23% 81.60
09:10
80.40
13:34
86.50
23.02.26
74.15
23.03.26
545
HYPOPORT N
29.04.2026 / 13:24:00
82.50 2.17% 87.45
09:05
81.50
11:20
134.00
13.01.26
68.2
30.03.26
2'917

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:35 / 29.04.26
13'100.13 -0.36%
Eurozone 50
13:50 / 29.04.26
601.08 -0.44%
L&S Dax
13:50 / 29.04.26
23'984.50 -0.02%
S&P 500 (ETF SPY)
02:04 / 29.04.26
711.69 -0.49%
VSMI Vola-Index
13:35 / 29.04.26
17.764 -1.61%
EUR/CHF
13:50 / 29.04.26
0.9237 -0.08%
USD/CHF
13:50 / 29.04.26
0.7891 -0.04%
Gold 1 Uz
13:50 / 29.04.26
4'564.50 -0.68%
Rohöl Brent
13:50 / 29.04.26
107.48 3.08%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:50 / 29.04.26
854.91 -0.40%

Top 5zur Gesamtübersicht

adidas N
13:34 / 29.04.26
147.40 7.20%
Symrise I
13:34 / 29.04.26
77.71 5.76%
Infineon Technolo N
13:35 / 29.04.26
54.99 4.17%
Siemens Energy N
13:35 / 29.04.26
178.24 3.48%
HENSOLDT I
13:35 / 29.04.26
76.04 3.32%

Flop 5zur Gesamtübersicht

Deutsche Bank N
13:35 / 29.04.26
26.51 -3.09%
Siemens Health N
13:35 / 29.04.26
34.20 -3.09%
Hannover Rueck N
13:35 / 29.04.26
258.20 -2.90%
Merck I
13:33 / 29.04.26
108.45 -2.78%
SAP I
13:35 / 29.04.26
145.14 -2.66%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:50 / 29.04.26
20'530.49 0.26%

Top 5zur Gesamtübersicht

FUCHS Vz N
13:32 / 29.04.26
40.62 8.49%
thyssenkrupp I
13:35 / 29.04.26
9.450 7.98%
Salzgitter I
13:33 / 29.04.26
47.46 5.05%
Verbio I
13:34 / 29.04.26
38.72 3.70%
Suedzucker I
13:24 / 29.04.26
11.880 3.13%

Flop 5zur Gesamtübersicht

Hugo Boss N
13:35 / 29.04.26
35.46 -3.76%
Deliver Hero N
13:35 / 29.04.26
18.903 -3.61%
Aroundtown Br
13:35 / 29.04.26
2.428 -2.88%
Fraport I
13:35 / 29.04.26
68.50 -2.87%
Grand City Pro
13:14 / 29.04.26
9.550 -2.45%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:50 / 29.04.26
33'680.81 0.79%

Top 5zur Gesamtübersicht

Siltronic N
13:33 / 29.04.26
72.75 5.21%
Jenoptik N
13:33 / 29.04.26
33.16 5.07%
PVA TePla I
13:28 / 29.04.26
35.00 3.37%
SUSS MicroTec N
13:30 / 29.04.26
70.10 3.01%
Haier Smart-D Rg
12:45 / 29.04.26
1.898 2.89%

Flop 5zur Gesamtübersicht

Deut Pfandbrfbk I
13:33 / 29.04.26
3.180 -3.46%
Fried Vorw Gr I
13:33 / 29.04.26
71.50 -2.22%
ProSiebenSat.1 N
13:31 / 29.04.26
4.066 -1.98%
ZEAL Network N
13:18 / 29.04.26
48.90 -1.41%
GRENKE N
12:45 / 29.04.26
12.740 -1.24%

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026