Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.10.2026 - 10:36:24
- 34'148.27
- 0.11%
- 36.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.10.2026 / 10:21:15 |
48.80 | 0.45% | 0.22 | 48.60 | 48.80 | 2'533 | |
|
Adtran Networks I 29.10.2026 / 09:32:15 |
21.90 | -0.45% | -0.10 | 21.40 | 21.90 | 117 | |
|
ATOSS Software I 29.10.2026 / 10:20:05 |
92.40 | 0.65% | 0.60 | 92.10 | 92.40 | 1'921 | |
|
Basler I 29.10.2026 / 10:13:35 |
21.25 | -1.16% | -0.25 | 21.15 | 21.45 | 899 | |
|
Befesa Rg 29.10.2026 / 10:19:08 |
36.00 | 3.08% | 1.08 | 35.95 | 36.15 | 14'588 | |
|
CANCOM I 29.10.2026 / 10:12:31 |
21.70 | 0.58% | 0.13 | 21.50 | 21.70 | 4'384 | |
|
CEWE Stift I 29.10.2026 / 09:57:54 |
115.20 | 0.52% | 0.60 | 115.00 | 115.80 | 144 | |
|
CHAPTERS Group I 29.10.2026 / 10:12:56 |
47.43 | 0.90% | 0.43 | 47.15 | 48.00 | 476 | |
|
Douglas N 29.10.2026 / 10:07:01 |
7.650 | 0.66% | 0.05 | 7.640 | 7.690 | 2'292 | |
|
Draegerwerk Vz I 29.10.2026 / 09:59:58 |
103.60 | 0.00% | 0.00 | 103.60 | 104.20 | 635 | |
|
Duerr I 29.10.2026 / 10:18:58 |
16.490 | -0.30% | -0.05 | 16.440 | 16.520 | 10'356 | |
|
Eckert&Ziegler I 29.10.2026 / 10:20:56 |
13.220 | -0.45% | -0.06 | 13.130 | 13.320 | 2'861 | |
|
Evotec I 29.10.2026 / 10:18:06 |
2.944 | -0.51% | -0.02 | 2.936 | 2.950 | 44'720 | |
|
Fried Vorw Gr I 29.10.2026 / 10:14:56 |
71.90 | -0.55% | -0.40 | 71.70 | 72.05 | 585 | |
|
Germany Small Cap 50 29.10.2026 / 10:36:26 |
34'148.27 | 0.11% | 36.40 | 0 | |||
|
Gerresheimer I 29.10.2026 / 10:20:01 |
32.29 | 0.40% | 0.13 | 32.26 | 32.36 | 16'340 | |
|
GFT Tech I 29.10.2026 / 10:12:06 |
28.45 | -0.52% | -0.15 | 28.30 | 28.60 | 3'127 | |
|
GRENKE N 29.10.2026 / 10:11:47 |
10.060 | 0.40% | 0.04 | 10.000 | 10.060 | 871 | |
|
Haier Smart-D Rg 29.10.2026 / 10:16:59 |
1.776 | -1.88% | -0.03 | 1.776 | 1.828 | 0 | |
|
HelloFresh I 29.10.2026 / 10:21:24 |
2.815 | 0.72% | 0.02 | 2.813 | 2.824 | 29'714 | |
|
HORNBACH Hold I 29.10.2026 / 10:21:08 |
89.40 | 0.11% | 0.10 | 87.80 | 89.50 | 164 | |
|
HYPOPORT N 29.10.2026 / 10:02:02 |
79.08 | -0.60% | -0.48 | 78.95 | 79.80 | 893 | |
|
init innovation I 29.10.2026 / 09:48:24 |
41.88 | 0.60% | 0.25 | 41.20 | 42.85 | 119 | |
|
JOST Werke I 29.10.2026 / 10:03:44 |
57.60 | -0.86% | -0.50 | 57.30 | 57.60 | 1'460 | |
|
Jungheinrich Vz I 29.10.2026 / 10:19:31 |
21.89 | 0.23% | 0.05 | 21.86 | 21.94 | 4'262 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 29.10.2026 / 10:19:48 |
11.190 | 61.92% | 82.62% | 2.94% | 13.72% | 44.57% | 56.39% | 147.83% |
|
SGL Carbon I 29.10.2026 / 10:11:30 |
5.035 | 58.72% | 24.47% | 5.01% | 0.00% | 19.17% | 61.64% | -13.48% |
|
GFT Tech I 29.10.2026 / 10:12:06 |
28.45 | 51.00% | 29.71% | -0.18% | 8.59% | 14.72% | 57.88% | 2.88% |
|
Draegerwerk Vz I 29.10.2026 / 09:59:58 |
103.60 | 49.71% | 122.08% | 5.34% | -12.43% | -5.99% | 40.95% | 119.26% |
|
Basler I 29.10.2026 / 10:13:35 |
21.25 | 39.97% | 246.77% | 3.16% | -10.53% | -10.43% | 18.45% | 187.05% |
|
SAF-HOLLAND I 29.10.2026 / 10:17:15 |
21.15 | 39.14% | 43.68% | -3.31% | -1.86% | -1.86% | 47.90% | 69.61% |
|
2G ENERGY I 29.10.2026 / 10:21:15 |
48.80 | 38.21% | 110.76% | 8.93% | -17.91% | -15.24% | 75.22% | 130.24% |
|
SUSS MicroTec N 29.10.2026 / 10:21:19 |
53.35 | 36.28% | 8.69% | 3.69% | -27.71% | -32.60% | 90.67% | 220.18% |
|
PVA TePla I 29.10.2026 / 10:20:46 |
31.48 | 35.96% | 138.65% | 13.24% | -9.07% | 3.93% | 17.03% | 118.31% |
|
Secunet Sec Netw I 29.10.2026 / 10:02:11 |
244.50 | 35.51% | 116.81% | 3.27% | -2.00% | 28.41% | 23.11% | 86.30% |
|
tonies Rg-A-Unty 29.10.2026 / 10:12:52 |
13.560 | 28.79% | 76.58% | -2.87% | 14.33% | 11.70% | 51.34% | 176.42% |
|
TeamViewer I 29.10.2026 / 10:21:16 |
7.395 | 24.25% | -20.83% | -1.40% | 18.04% | 14.83% | 16.27% | -48.02% |
|
Redcare Pharm Br 29.10.2026 / 10:21:26 |
76.90 | 20.52% | -39.88% | -2.29% | 12.43% | 24.03% | 6.25% | -27.13% |
|
Befesa Rg 29.10.2026 / 10:19:08 |
36.00 | 17.99% | 67.59% | 12.15% | 6.19% | 0.14% | 22.95% | 24.38% |
|
Gerresheimer I 29.10.2026 / 10:20:01 |
32.29 | 16.35% | -54.54% | 1.41% | 15.40% | 20.76% | 15.07% | -63.70% |
|
CHAPTERS Group I 29.10.2026 / 10:12:56 |
47.43 | 12.04% | 86.51% | -4.29% | 23.66% | 7.42% | 25.46% | 0.00% |
|
CEWE Stift I 29.10.2026 / 09:57:54 |
115.20 | 11.05% | 11.05% | 1.23% | 6.86% | 19.56% | 15.32% | 32.10% |
|
JOST Werke I 29.10.2026 / 10:03:44 |
57.60 | 7.39% | 28.26% | -4.56% | -4.56% | 1.77% | 11.84% | 36.55% |
|
HORNBACH Hold I 29.10.2026 / 10:21:08 |
89.40 | 6.37% | 22.50% | 1.36% | 6.81% | 5.05% | 2.64% | 60.61% |
|
Germany Small Cap 50 29.10.2026 / 10:36:26 |
34'148.27 | 4.98% | 29.41% | 1.93% | 0.69% | -2.75% | 8.91% | 49.03% |
|
ProCredit Hldg N 29.10.2026 / 09:44:01 |
8.750 | 3.91% | 14.94% | -0.57% | 0.00% | 6.45% | 15.13% | 31.29% |
|
NORMA Group N 29.10.2026 / 09:57:11 |
15.040 | 3.41% | 1.00% | 0.53% | -11.58% | -20.76% | 6.36% | -7.68% |
|
Adtran Networks I 29.10.2026 / 09:32:15 |
21.90 | 0.92% | 10.22% | 1.86% | 0.00% | -5.60% | 1.39% | 10.00% |
|
Wacker Neuson N 29.10.2026 / 10:16:47 |
21.85 | -9.21% | 52.76% | -2.89% | -7.71% | -3.10% | 15.00% | 31.60% |
|
Haier Smart-D Rg 29.10.2026 / 10:16:59 |
1.776 | -10.08% | -0.69% | -1.10% | -2.15% | -2.25% | -9.27% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.10.2026 / 10:21:15 |
48.80 | 0.45% |
48.80 10:21 |
48.08 09:24 |
76.20 03.06.26 |
30.9 23.03.26 |
2'533 |
|
Adtran Networks I 29.10.2026 / 09:32:15 |
21.90 | -0.45% |
22.00 09:00 |
21.90 09:32 |
23.35 10.08.26 |
21.1 29.09.26 |
117 |
|
ATOSS Software I 29.10.2026 / 10:20:05 |
92.40 | 0.65% |
92.40 10:20 |
90.20 09:02 |
123.30 13.01.26 |
65.1 26.06.26 |
1'921 |
|
Basler I 29.10.2026 / 10:13:35 |
21.25 | -1.16% |
21.40 09:02 |
21.00 09:26 |
31.95 22.06.26 |
11.41 31.03.26 |
899 |
|
Befesa Rg 29.10.2026 / 10:19:08 |
36.00 | 3.08% |
36.35 10:10 |
35.45 09:54 |
38.13 09.09.26 |
26.58 23.03.26 |
14'588 |
|
CANCOM I 29.10.2026 / 10:12:31 |
21.70 | 0.58% |
21.80 09:31 |
21.50 09:03 |
29.38 28.01.26 |
20.2 20.03.26 |
4'384 |
|
CEWE Stift I 29.10.2026 / 09:57:54 |
115.20 | 0.52% |
115.40 09:57 |
114.80 09:34 |
118.20 27.10.26 |
89.2 30.03.26 |
144 |
|
CHAPTERS Group I 29.10.2026 / 10:12:56 |
47.43 | 0.90% |
47.65 09:34 |
47.28 09:24 |
49.60 22.10.26 |
25.2 03.03.26 |
476 |
|
Douglas N 29.10.2026 / 10:07:01 |
7.650 | 0.66% |
7.700 10:03 |
7.630 09:41 |
12.520 02.01.26 |
6.93 09.10.26 |
2'292 |
|
Draegerwerk Vz I 29.10.2026 / 09:59:58 |
103.60 | 0.00% |
104.00 09:35 |
102.60 09:30 |
125.40 28.09.26 |
67 05.01.26 |
635 |
|
Duerr I 29.10.2026 / 10:18:58 |
16.490 | -0.30% |
16.560 09:19 |
16.400 09:05 |
25.10 18.02.26 |
15.74 15.10.26 |
10'356 |
|
Eckert&Ziegler I 29.10.2026 / 10:20:56 |
13.220 | -0.45% |
13.275 10:18 |
13.130 09:01 |
16.845 29.05.26 |
11.97 06.10.26 |
2'861 |
|
Evotec I 29.10.2026 / 10:18:06 |
2.944 | -0.51% |
2.991 09:08 |
2.944 10:18 |
6.720 14.01.26 |
2.41 13.10.26 |
44'720 |
|
Fried Vorw Gr I 29.10.2026 / 10:14:56 |
71.90 | -0.55% |
72.25 09:34 |
71.60 09:57 |
103.00 27.01.26 |
55.15 08.06.26 |
585 |
|
Germany Small Cap 50 29.10.2026 / 10:36:26 |
34'148.27 | 0.11% |
34'149.26 10:35 |
33'912.10 09:03 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 29.10.2026 / 10:20:01 |
32.29 | 0.40% |
32.46 09:03 |
32.04 09:10 |
34.17 26.10.26 |
14.86 26.02.26 |
16'340 |
|
GFT Tech I 29.10.2026 / 10:12:06 |
28.45 | -0.52% |
28.45 10:12 |
28.20 09:05 |
29.35 27.10.26 |
13.78 25.02.26 |
3'127 |
|
GRENKE N 29.10.2026 / 10:11:47 |
10.060 | 0.40% |
10.060 09:56 |
10.000 09:57 |
16.030 09.01.26 |
9.73 08.10.26 |
871 |
|
Haier Smart-D Rg 29.10.2026 / 10:16:59 |
1.776 | -1.88% |
2.109 20.01.26 |
1.78 27.04.26 |
2'837 | ||
|
HelloFresh I 29.10.2026 / 10:21:24 |
2.815 | 0.72% |
2.853 09:18 |
2.793 09:01 |
6.228 02.01.26 |
2.154 25.09.26 |
29'714 |
|
HORNBACH Hold I 29.10.2026 / 10:21:08 |
89.40 | 0.11% |
89.80 09:37 |
89.30 09:53 |
90.80 26.10.26 |
74.15 23.03.26 |
164 |
|
HYPOPORT N 29.10.2026 / 10:02:02 |
79.08 | -0.60% |
79.40 09:27 |
78.10 09:03 |
134.00 13.01.26 |
67.05 08.10.26 |
893 |
|
init innovation I 29.10.2026 / 09:48:24 |
41.88 | 0.60% |
41.88 09:10 |
41.88 09:10 |
54.80 06.05.26 |
38.2 19.03.26 |
119 |
|
JOST Werke I 29.10.2026 / 10:03:44 |
57.60 | -0.86% |
57.80 09:08 |
57.25 09:55 |
67.60 12.02.26 |
48.35 30.03.26 |
1'460 |
|
Jungheinrich Vz I 29.10.2026 / 10:19:31 |
21.89 | 0.23% |
21.92 09:56 |
21.67 09:02 |
38.10 26.01.26 |
20.62 08.10.26 |
4'262 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:21 / 29.10.26 |
14'725.38 | 0.99% | |
|
Eurozone 50 10:36 / 29.10.26 |
629.76 | -0.02% | |
|
L&S Dax 10:36 / 29.10.26 |
25'927.00 | 0.83% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 10:21 / 29.10.26 |
16.366 | -0.32% | |
|
EUR/CHF 10:36 / 29.10.26 |
0.9222 | -0.12% | |
|
USD/CHF 10:36 / 29.10.26 |
0.8285 | 0.11% | |
|
Gold 1 Uz 10:36 / 29.10.26 |
4'023.70 | -0.74% | |
|
Rohöl Brent 10:36 / 29.10.26 |
110.83 | 0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:36 / 29.10.26 |
901.66 | 0.74% |
Top 5zur Gesamtübersicht
|
Deutsche Telekom N 10:21 / 29.10.26 |
25.75 | 2.55% | |
|
adidas N 10:21 / 29.10.26 |
162.38 | 2.51% | |
|
HENSOLDT I 10:20 / 29.10.26 |
88.02 | 2.33% | |
|
Merck I 10:21 / 29.10.26 |
148.65 | 2.24% | |
|
Deutsche Bank N 10:21 / 29.10.26 |
30.68 | 2.18% |
Flop 5zur Gesamtübersicht
|
Knorr-Bremse I 10:21 / 29.10.26 |
92.15 | -4.75% | |
|
Vonovia N 10:20 / 29.10.26 |
15.750 | -4.14% | |
|
MTU Aero Engin N 10:21 / 29.10.26 |
321.05 | -3.33% | |
|
SAP I 10:21 / 29.10.26 |
209.95 | -0.77% | |
|
Daimler Tr Hldg N 10:21 / 29.10.26 |
40.53 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:36 / 29.10.26 |
21'223.39 | 0.86% |
Top 5zur Gesamtübersicht
|
AIXTRON N 10:21 / 29.10.26 |
34.08 | 8.43% | |
|
Salzgitter I 10:21 / 29.10.26 |
47.40 | 7.95% | |
|
AUTO1 Group I 10:20 / 29.10.26 |
17.990 | 2.86% | |
|
Wacker Chemie I 10:21 / 29.10.26 |
84.95 | 2.04% | |
|
AUMOVIO N 10:19 / 29.10.26 |
34.13 | 1.71% |
Flop 5zur Gesamtübersicht
|
Verbio I 10:21 / 29.10.26 |
28.24 | -3.09% | |
|
Nemetschek I 10:21 / 29.10.26 |
72.88 | -1.12% | |
|
SMA Solar Tech I 10:20 / 29.10.26 |
49.42 | -0.92% | |
|
Alzchem Grp N 10:04 / 29.10.26 |
161.00 | -0.74% | |
|
Bechtle I 10:21 / 29.10.26 |
35.46 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:36 / 29.10.26 |
34'148.27 | 0.11% |
Top 5zur Gesamtübersicht
|
Befesa Rg 10:19 / 29.10.26 |
36.00 | 3.08% | |
|
VINCORION I 10:14 / 29.10.26 |
19.505 | 2.55% | |
|
PNE N 09:56 / 29.10.26 |
5.710 | 2.06% | |
|
PVA TePla I 10:20 / 29.10.26 |
31.48 | 1.55% | |
|
SGL Carbon I 10:11 / 29.10.26 |
5.035 | 1.51% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 10:21 / 29.10.26 |
76.90 | -3.18% | |
|
Secunet Sec Netw I 10:02 / 29.10.26 |
244.50 | -2.78% | |
|
Wacker Neuson N 10:16 / 29.10.26 |
21.85 | -2.56% | |
|
Mensch und Maschi I 10:00 / 29.10.26 |
32.95 | -1.35% | |
|
TeamViewer I 10:21 / 29.10.26 |
7.395 | -1.30% |