Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 15.06.2026 - 17:30:02
- 35'867.83
- 2.03%
- 713.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.06.2026 / 17:30:00 |
62.85 | -1.87% | -1.20 | 62.90 | 63.20 | 0 | |
|
Adtran Networks I 15.06.2026 / 16:37:06 |
23.05 | 0.00% | 0.00 | 22.60 | 23.10 | 0 | |
|
Alzchem Grp I 15.06.2026 / 17:29:34 |
189.80 | 0.00% | 0.00 | 189.60 | 190.60 | 0 | |
|
ATOSS Software I 15.06.2026 / 17:30:00 |
74.80 | -1.06% | -0.80 | 74.00 | 74.20 | 0 | |
|
Befesa Rg 15.06.2026 / 17:30:00 |
35.28 | -1.47% | -0.53 | 34.50 | 36.10 | 0 | |
|
CANCOM I 15.06.2026 / 17:30:00 |
26.10 | 1.95% | 0.50 | 25.80 | 26.10 | 0 | |
|
CEWE Stift I 15.06.2026 / 17:30:00 |
96.40 | -1.23% | -1.20 | 96.20 | 97.00 | 0 | |
|
CHAPTERS Group I 15.06.2026 / 17:30:00 |
32.15 | 2.88% | 0.90 | 31.35 | 32.95 | 0 | |
|
Deut Pfandbrfbk I 15.06.2026 / 17:30:00 |
3.596 | 3.27% | 0.11 | 3.410 | 3.810 | 0 | |
|
Douglas N 15.06.2026 / 17:30:00 |
8.690 | 0.70% | 0.06 | 8.630 | 8.810 | 0 | |
|
Draegerwerk Vz I 15.06.2026 / 17:30:00 |
87.15 | -0.17% | -0.15 | 85.40 | 87.90 | 0 | |
|
Duerr I 15.06.2026 / 17:30:00 |
19.700 | 1.97% | 0.38 | 19.320 | 20.10 | 0 | |
|
Eckert&Ziegler I 15.06.2026 / 17:30:00 |
15.380 | -0.19% | -0.03 | 15.320 | 15.400 | 0 | |
|
Energiekontor I 15.06.2026 / 17:30:00 |
40.40 | -2.06% | -0.85 | 39.65 | 40.90 | 0 | |
|
Evotec I 15.06.2026 / 17:30:00 |
4.867 | 2.64% | 0.13 | 4.768 | 4.966 | 0 | |
|
Fried Vorw Gr I 15.06.2026 / 17:30:00 |
65.28 | 0.58% | 0.38 | 63.70 | 66.40 | 0 | |
|
Germany Small Cap 50 15.06.2026 / 17:30:02 |
35'867.83 | 2.03% | 713.95 | 0 | |||
|
Gerresheimer I 15.06.2026 / 17:30:00 |
25.24 | -0.83% | -0.21 | 25.18 | 26.62 | 0 | |
|
GRENKE N 15.06.2026 / 17:30:00 |
12.880 | 3.37% | 0.42 | 12.860 | 12.960 | 0 | |
|
Haier Smart-D Rg 15.06.2026 / 17:30:00 |
1.930 | 1.57% | 0.03 | 1.809 | 1.967 | 0 | |
|
Heidelberger Druc I 15.06.2026 / 17:30:00 |
1.599 | 2.60% | 0.04 | 1.592 | 1.629 | 0 | |
|
HelloFresh I 15.06.2026 / 17:30:00 |
4.148 | -0.66% | -0.03 | 4.125 | 4.125 | 0 | |
|
HORNBACH Hold I 15.06.2026 / 17:30:00 |
78.40 | -1.13% | -0.90 | 78.10 | 78.80 | 0 | |
|
HYPOPORT N 15.06.2026 / 17:30:00 |
82.05 | 3.21% | 2.55 | 80.15 | 83.75 | 0 | |
|
Jenoptik N 15.06.2026 / 17:30:00 |
44.58 | 1.69% | 0.74 | 44.50 | 44.58 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 15.06.2026 / 17:30:00 |
101.40 | 143.97% | 94.58% | 10.28% | 13.61% | 67.05% | 142.12% | 265.26% |
|
Jenoptik N 15.06.2026 / 17:30:00 |
44.58 | 123.79% | 95.89% | 1.36% | 2.34% | 76.90% | 129.79% | 41.15% |
|
PVA TePla I 15.06.2026 / 17:30:00 |
43.78 | 92.19% | 237.34% | 3.40% | 0.32% | 42.24% | 128.26% | 120.53% |
|
Siltronic N 15.06.2026 / 17:30:00 |
96.65 | 91.14% | 99.74% | 1.10% | 9.36% | 76.21% | 150.91% | 24.18% |
|
2G ENERGY I 15.06.2026 / 17:30:00 |
62.85 | 82.22% | 177.87% | -5.91% | 9.69% | 85.40% | 94.28% | 125.93% |
|
SMA Solar Tech I 15.06.2026 / 17:30:00 |
49.22 | 43.94% | 261.59% | -13.57% | -27.51% | 29.12% | 151.96% | -43.58% |
|
SAF-HOLLAND I 15.06.2026 / 17:30:00 |
20.45 | 34.87% | 39.27% | 2.56% | 5.85% | 19.45% | 24.54% | 77.80% |
|
Draegerwerk Vz I 15.06.2026 / 17:30:00 |
87.15 | 26.16% | 87.14% | -2.84% | 1.57% | -0.63% | 27.23% | 92.50% |
|
Alzchem Grp I 15.06.2026 / 17:29:34 |
189.80 | 23.09% | 234.15% | 8.77% | 15.10% | 14.61% | 38.95% | 0.00% |
|
Befesa Rg 15.06.2026 / 17:30:00 |
35.28 | 20.95% | 71.79% | 0.00% | 2.10% | 25.09% | 28.74% | -1.76% |
|
Pfisterer I 15.06.2026 / 17:30:00 |
93.40 | 19.59% | 0.00% | -1.16% | -15.01% | 33.05% | 144.50% | 0.00% |
|
MLP I 15.06.2026 / 17:30:00 |
8.205 | 17.15% | 32.13% | 2.37% | 4.66% | 14.44% | -6.66% | 52.08% |
|
Energiekontor I 15.06.2026 / 17:30:00 |
40.40 | 15.22% | -16.50% | -6.16% | -17.00% | 21.14% | -9.87% | -41.16% |
|
tonies Rg-A-Unty 15.06.2026 / 17:30:00 |
12.000 | 10.75% | 51.84% | 11.84% | 14.50% | 15.83% | 98.35% | 132.78% |
|
Germany Small Cap 50 15.06.2026 / 17:30:02 |
35'867.83 | 10.27% | 33.37% | 1.24% | 1.08% | 17.49% | 13.06% | 35.83% |
|
Adtran Networks I 15.06.2026 / 16:37:06 |
23.05 | 5.73% | 15.48% | 0.22% | 0.22% | 2.44% | 11.89% | 17.84% |
|
Kontron 15.06.2026 / 17:30:00 |
23.50 | 2.88% | 21.67% | 1.73% | 3.16% | 23.42% | -2.69% | 26.74% |
|
PNE N 15.06.2026 / 17:30:00 |
10.440 | 2.17% | -7.35% | 1.56% | 7.30% | 27.01% | -31.68% | -27.79% |
|
Eckert&Ziegler I 15.06.2026 / 17:30:00 |
15.380 | 1.12% | 4.03% | -0.74% | 6.14% | 6.44% | -30.14% | 31.61% |
|
JOST Werke I 15.06.2026 / 17:30:00 |
55.90 | -1.11% | 18.10% | 5.08% | 1.08% | -0.71% | 6.88% | 8.19% |
|
Secunet Sec Netw I 15.06.2026 / 17:30:00 |
185.20 | -1.51% | 57.59% | -9.22% | -4.63% | 2.32% | -11.39% | -11.26% |
|
PATRIZIA N 15.06.2026 / 17:30:00 |
7.950 | -4.05% | -0.64% | 6.28% | 4.19% | 16.06% | -4.10% | -15.09% |
|
CANCOM I 15.06.2026 / 17:30:00 |
26.10 | -4.12% | 9.31% | -4.74% | 0.19% | 23.11% | -10.77% | -7.58% |
|
CEWE Stift I 15.06.2026 / 17:30:00 |
96.40 | -5.43% | -5.43% | 2.01% | -7.66% | -2.03% | 0.31% | 10.91% |
|
HORNBACH Hold I 15.06.2026 / 17:30:00 |
78.40 | -5.54% | 8.78% | 2.08% | 0.26% | -1.63% | -14.50% | 14.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.06.2026 / 17:30:00 |
62.85 | -1.87% |
65.28 09:03 |
62.10 16:21 |
76.20 03.06.26 |
30.9 23.03.26 |
13'735 |
|
Adtran Networks I 15.06.2026 / 16:37:06 |
23.05 | 0.00% |
23.05 16:37 |
23.00 15:08 |
23.15 08.06.26 |
21.7 02.01.26 |
329 |
|
Alzchem Grp I 15.06.2026 / 17:29:34 |
189.80 | 0.00% |
192.30 09:17 |
187.70 16:42 |
210.20 02.06.26 |
136.2 05.02.26 |
6'069 |
|
ATOSS Software I 15.06.2026 / 17:30:00 |
74.80 | -1.06% |
77.20 09:02 |
74.20 16:14 |
123.30 13.01.26 |
69 14.05.26 |
9'811 |
|
Befesa Rg 15.06.2026 / 17:30:00 |
35.28 | -1.47% |
36.75 10:07 |
35.28 17:29 |
37.40 29.05.26 |
26.58 23.03.26 |
24'759 |
|
CANCOM I 15.06.2026 / 17:30:00 |
26.10 | 1.95% |
26.33 09:25 |
25.88 11:05 |
29.38 28.01.26 |
20.2 20.03.26 |
23'147 |
|
CEWE Stift I 15.06.2026 / 17:30:00 |
96.40 | -1.23% |
98.40 09:32 |
96.40 17:29 |
106.40 08.01.26 |
89.2 30.03.26 |
7'146 |
|
CHAPTERS Group I 15.06.2026 / 17:30:00 |
32.15 | 2.88% |
32.35 15:44 |
31.50 17:13 |
42.30 02.01.26 |
25.2 03.03.26 |
2'316 |
|
Deut Pfandbrfbk I 15.06.2026 / 17:30:00 |
3.596 | 3.27% |
3.710 09:46 |
3.586 17:25 |
4.434 15.01.26 |
2.71 17.03.26 |
112'470 |
|
Douglas N 15.06.2026 / 17:30:00 |
8.690 | 0.70% |
8.980 09:02 |
8.680 16:24 |
12.520 02.01.26 |
8.23 18.05.26 |
49'388 |
|
Draegerwerk Vz I 15.06.2026 / 17:30:00 |
87.15 | -0.17% |
88.90 09:48 |
87.10 16:24 |
98.85 23.04.26 |
67 05.01.26 |
2'120 |
|
Duerr I 15.06.2026 / 17:30:00 |
19.700 | 1.97% |
20.50 09:03 |
19.700 16:34 |
25.10 18.02.26 |
17.2 23.03.26 |
32'343 |
|
Eckert&Ziegler I 15.06.2026 / 17:30:00 |
15.380 | -0.19% |
15.775 09:02 |
15.280 11:22 |
16.845 29.05.26 |
13.29 23.03.26 |
21'508 |
|
Energiekontor I 15.06.2026 / 17:30:00 |
40.40 | -2.06% |
41.45 10:26 |
39.93 16:00 |
50.50 19.05.26 |
30.15 19.03.26 |
2'503 |
|
Evotec I 15.06.2026 / 17:30:00 |
4.867 | 2.64% |
4.904 15:24 |
4.787 11:54 |
6.720 14.01.26 |
3.995 13.03.26 |
203'749 |
|
Fried Vorw Gr I 15.06.2026 / 17:30:00 |
65.28 | 0.58% |
65.90 09:22 |
63.98 14:01 |
103.00 27.01.26 |
55.15 08.06.26 |
26'665 |
|
Germany Small Cap 50 15.06.2026 / 17:30:02 |
35'867.83 | 2.03% |
35'940.81 10:30 |
35'153.88 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 15.06.2026 / 17:30:00 |
25.24 | -0.83% |
25.81 09:43 |
24.90 12:49 |
28.82 12.05.26 |
14.86 26.02.26 |
37'309 |
|
GRENKE N 15.06.2026 / 17:30:00 |
12.880 | 3.37% |
12.940 09:43 |
12.800 11:10 |
16.030 09.01.26 |
11.92 13.05.26 |
6'950 |
|
Haier Smart-D Rg 15.06.2026 / 17:30:00 |
1.930 | 1.57% |
1.930 17:21 |
1.900 16:46 |
2.109 20.01.26 |
1.78 27.04.26 |
4'534 |
|
Heidelberger Druc I 15.06.2026 / 17:30:00 |
1.599 | 2.60% |
1.669 09:07 |
1.587 12:05 |
2.065 16.01.26 |
1.293 16.03.26 |
269'500 |
|
HelloFresh I 15.06.2026 / 17:30:00 |
4.148 | -0.66% |
4.226 09:29 |
4.108 12:39 |
6.228 02.01.26 |
3.503 23.03.26 |
335'707 |
|
HORNBACH Hold I 15.06.2026 / 17:30:00 |
78.40 | -1.13% |
80.30 09:01 |
78.00 16:20 |
86.50 23.02.26 |
74.15 23.03.26 |
2'167 |
|
HYPOPORT N 15.06.2026 / 17:30:00 |
82.05 | 3.21% |
84.35 09:57 |
82.00 14:42 |
134.00 13.01.26 |
68.2 30.03.26 |
10'430 |
|
Jenoptik N 15.06.2026 / 17:30:00 |
44.58 | 1.69% |
45.50 09:00 |
44.17 16:14 |
48.30 03.06.26 |
19.42 02.01.26 |
120'618 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 22:59 / 15.06.26 |
24'877.00 | 0.57% | |
|
S&P 500 (ETF SPY) 23:05 / 15.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 00:44 / 16.06.26 |
0.9209 | -0.01% | |
|
USD/CHF 00:44 / 16.06.26 |
0.7947 | 0.04% | |
|
Gold 1 Uz 00:44 / 16.06.26 |
4'312.59 | 0.08% | |
|
Rohöl Brent 23:00 / 15.06.26 |
83.51 | -3.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 15.06.26 |
869.51 | 1.11% |
Top 5zur Gesamtübersicht
|
Deutsche Bank N 17:30 / 15.06.26 |
29.98 | 4.74% | |
|
MTU Aero Engin N 17:30 / 15.06.26 |
325.30 | 3.96% | |
|
Dt Lufthansa N 17:30 / 15.06.26 |
8.816 | 3.75% | |
|
Fresenius I 17:30 / 15.06.26 |
38.75 | 2.98% | |
|
HeidelbergMat I 17:30 / 15.06.26 |
186.90 | 2.95% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 15.06.26 |
1'145.90 | -4.44% | |
|
HENSOLDT I 17:30 / 15.06.26 |
72.04 | -4.35% | |
|
Deutsche Telekom N 17:30 / 15.06.26 |
27.85 | -1.61% | |
|
Commerzbank I 17:30 / 15.06.26 |
36.35 | -1.12% | |
|
RWE I 17:30 / 15.06.26 |
56.54 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 15.06.26 |
21'899.64 | 1.44% |
Top 5zur Gesamtübersicht
|
KION GROUP I 17:30 / 15.06.26 |
40.08 | 7.74% | |
|
Deutz I 17:30 / 15.06.26 |
9.785 | 6.71% | |
|
Bilfinger I 17:30 / 15.06.26 |
85.05 | 6.51% | |
|
AUTO1 Group I 17:30 / 15.06.26 |
24.60 | 5.85% | |
|
AUMOVIO N 17:30 / 15.06.26 |
41.30 | 5.49% |
Flop 5zur Gesamtübersicht
|
RENK Group I 17:30 / 15.06.26 |
45.29 | -3.87% | |
|
Suedzucker I 17:30 / 15.06.26 |
11.040 | -2.56% | |
|
Verbio I 17:30 / 15.06.26 |
30.88 | -2.46% | |
|
Zalando I 17:30 / 15.06.26 |
24.39 | -1.45% | |
|
PUMA I 17:30 / 15.06.26 |
28.06 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 15.06.26 |
35'867.83 | 2.03% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 15.06.26 |
57.85 | 17.94% | |
|
SUSS MicroTec N 17:30 / 15.06.26 |
101.40 | 6.57% | |
|
Wacker Neuson N 17:30 / 15.06.26 |
19.020 | 4.85% | |
|
KSB Vz 17:30 / 15.06.26 |
851.00 | 4.80% | |
|
JOST Werke I 17:30 / 15.06.26 |
55.90 | 4.49% |
Flop 5zur Gesamtübersicht
|
Energiekontor I 17:30 / 15.06.26 |
40.40 | -2.06% | |
|
2G ENERGY I 17:30 / 15.06.26 |
62.85 | -1.87% | |
|
Befesa Rg 17:30 / 15.06.26 |
35.28 | -1.47% | |
|
CEWE Stift I 17:30 / 15.06.26 |
96.40 | -1.23% | |
|
HORNBACH Hold I 17:30 / 15.06.26 |
78.40 | -1.13% |