Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 19.03.2026 - 17:30:01
- 30'407.66
- -3.25%
- -1'021.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.03.2026 / 17:13:35 |
32.80 | -5.75% | -2.00 | 32.65 | 32.95 | 4'454 | |
|
adesso 19.03.2026 / 17:12:50 |
57.20 | -4.03% | -2.40 | 56.30 | 57.30 | 6'583 | |
|
Adtran Networks I 19.03.2026 / 17:13:22 |
22.50 | 0.45% | 0.10 | 22.40 | 22.60 | 4'070 | |
|
Alzchem Grp I 19.03.2026 / 17:12:55 |
167.00 | -4.46% | -7.80 | 166.40 | 167.60 | 14'376 | |
|
Befesa Rg 19.03.2026 / 17:14:55 |
28.40 | -4.63% | -1.38 | 28.28 | 28.42 | 89'505 | |
|
CANCOM I 19.03.2026 / 17:15:14 |
21.80 | -2.90% | -0.65 | 21.75 | 21.85 | 38'488 | |
|
CEWE Stift I 19.03.2026 / 17:14:11 |
98.45 | -1.30% | -1.30 | 98.30 | 98.50 | 2'948 | |
|
CHAPTERS Group I 19.03.2026 / 17:15:33 |
34.80 | -1.14% | -0.40 | 34.60 | 34.90 | 15'016 | |
|
Deut Pfandbrfbk I 19.03.2026 / 17:15:16 |
2.830 | -5.60% | -0.17 | 2.816 | 2.834 | 381'140 | |
|
Deutz I 19.03.2026 / 17:15:31 |
9.055 | -6.36% | -0.62 | 9.055 | 9.065 | 486'431 | |
|
Douglas N 19.03.2026 / 17:15:04 |
10.240 | -0.19% | -0.02 | 10.220 | 10.260 | 120'073 | |
|
Draegerwerk Vz I 19.03.2026 / 17:15:19 |
86.60 | -1.59% | -1.40 | 86.40 | 86.80 | 10'823 | |
|
Duerr I 19.03.2026 / 17:15:32 |
18.490 | -4.25% | -0.82 | 18.480 | 18.500 | 68'073 | |
|
Eckert&Ziegler I 19.03.2026 / 17:13:29 |
14.140 | -4.07% | -0.60 | 14.120 | 14.150 | 38'898 | |
|
Elmos Semicond I 19.03.2026 / 17:15:18 |
129.20 | -5.97% | -8.20 | 129.00 | 129.40 | 18'396 | |
|
Evotec I 19.03.2026 / 17:12:50 |
4.279 | -2.69% | -0.12 | 4.264 | 4.279 | 235'513 | |
|
Fried Vorw Gr I 19.03.2026 / 17:15:27 |
76.20 | 1.13% | 0.85 | 76.00 | 76.40 | 28'555 | |
|
Germany Small Cap 50 19.03.2026 / 17:30:01 |
30'407.66 | -3.25% | -1'021.27 | 0 | |||
|
Gerresheimer I 19.03.2026 / 17:13:14 |
17.440 | -0.85% | -0.15 | 17.410 | 17.510 | 57'625 | |
|
GRENKE N 19.03.2026 / 17:14:14 |
12.760 | -5.06% | -0.68 | 12.760 | 12.860 | 25'658 | |
|
Haier Smart-D Rg 19.03.2026 / 15:40:45 |
1.936 | 0.98% | 0.02 | 1.898 | 1.975 | 8'291 | |
|
Heidelberger Druc I 19.03.2026 / 17:15:25 |
1.410 | -3.03% | -0.04 | 1.402 | 1.412 | 411'007 | |
|
HelloFresh I 19.03.2026 / 17:15:22 |
3.881 | -0.17% | -0.01 | 3.872 | 3.889 | 997'166 | |
|
HYPOPORT N 19.03.2026 / 17:15:31 |
77.80 | -10.98% | -9.60 | 77.80 | 78.00 | 22'071 | |
|
Jenoptik N 19.03.2026 / 17:15:17 |
25.70 | -1.08% | -0.28 | 25.66 | 25.74 | 165'321 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verbio I 19.03.2026 / 17:15:30 |
36.28 | 75.05% | 212.31% | 5.28% | 45.82% | 88.40% | 263.89% | -24.16% |
|
SUSS MicroTec N 19.03.2026 / 17:14:50 |
59.05 | 56.15% | 24.54% | 1.64% | 20.19% | 60.01% | 48.18% | 204.50% |
|
Kloeckner&Co N 19.03.2026 / 17:14:34 |
11.730 | 46.54% | 167.95% | -2.25% | 6.25% | 50.25% | 51.94% | 18.70% |
|
Elmos Semicond I 19.03.2026 / 17:15:18 |
129.20 | 41.80% | 102.65% | -6.10% | 1.73% | 48.54% | 95.46% | 72.18% |
|
Jenoptik N 19.03.2026 / 17:15:17 |
25.70 | 32.62% | 16.09% | -4.74% | -6.27% | 35.67% | 8.39% | -15.65% |
|
KSB Vz 19.03.2026 / 17:10:46 |
1'190.00 | 28.66% | 106.38% | 3.48% | 9.68% | 30.85% | 44.42% | 182.76% |
|
Draegerwerk Vz I 19.03.2026 / 17:15:19 |
86.60 | 27.17% | 88.64% | 1.46% | -6.18% | 28.65% | 45.55% | 108.78% |
|
Siltronic N 19.03.2026 / 17:15:17 |
56.30 | 18.74% | 24.09% | 5.73% | 3.87% | 24.68% | 19.89% | -15.10% |
|
SAF-HOLLAND I 19.03.2026 / 17:15:29 |
16.620 | 14.74% | 18.48% | -7.25% | -15.42% | 16.89% | -4.04% | 63.45% |
|
Deutz I 19.03.2026 / 17:15:31 |
9.055 | 14.17% | 139.71% | -12.68% | -20.64% | 15.74% | 46.52% | 77.92% |
|
Alzchem Grp I 19.03.2026 / 17:12:55 |
167.00 | 13.36% | 207.75% | 3.09% | 8.30% | 21.22% | 82.31% | 0.00% |
|
JOST Werke I 19.03.2026 / 17:14:44 |
55.40 | 7.76% | 28.70% | -10.14% | -14.37% | 9.38% | 10.03% | 20.21% |
|
SMA Solar Tech I 19.03.2026 / 17:15:34 |
36.71 | 6.15% | 166.67% | 11.04% | 10.97% | 9.09% | 67.63% | -50.84% |
|
MLP I 19.03.2026 / 17:05:53 |
7.175 | 4.65% | 18.03% | 1.20% | -0.90% | 4.35% | -6.33% | 52.54% |
|
Adtran Networks I 19.03.2026 / 17:13:22 |
22.50 | 2.75% | 12.22% | 0.00% | 0.90% | 2.75% | 11.66% | 2.38% |
|
WashTec 19.03.2026 / 15:45:00 |
47.00 | 1.89% | 22.47% | -5.24% | -6.75% | 3.85% | 15.48% | 31.70% |
|
Secunet Sec Netw I 19.03.2026 / 17:12:05 |
180.60 | 0.97% | 61.55% | -6.62% | -6.67% | 5.22% | -11.25% | -14.62% |
|
Befesa Rg 19.03.2026 / 17:14:55 |
28.40 | 0.61% | 42.90% | -5.02% | -14.15% | 3.84% | 5.19% | -33.50% |
|
tonies Rg-A-Unty 19.03.2026 / 17:15:35 |
10.380 | 0.38% | 37.63% | -3.53% | -8.22% | 5.55% | 90.11% | 96.62% |
|
2G ENERGY I 19.03.2026 / 17:13:35 |
32.80 | -1.00% | 50.98% | -6.69% | -12.77% | 0.87% | 19.06% | 62.62% |
|
Haier Smart-D Rg 19.03.2026 / 15:40:45 |
1.936 | -2.85% | 7.29% | -2.42% | -4.06% | -2.37% | 2.55% | 0.00% |
|
Pfisterer I 19.03.2026 / 17:10:43 |
71.40 | -3.28% | 0.00% | -0.83% | -0.63% | -2.64% | 0.00% | 0.00% |
|
Eckert&Ziegler I 19.03.2026 / 17:13:29 |
14.140 | -3.28% | -0.50% | -4.33% | -4.33% | -1.60% | -25.45% | -10.06% |
|
CEWE Stift I 19.03.2026 / 17:14:11 |
98.45 | -3.34% | -3.34% | -1.45% | -4.97% | -1.92% | 0.72% | 8.07% |
|
ZEAL Network N 19.03.2026 / 15:14:33 |
47.80 | -5.60% | -2.20% | -3.25% | -2.85% | -4.12% | 13.27% | 46.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.03.2026 / 17:13:35 |
32.80 | -5.75% |
34.75 09:12 |
32.38 12:18 |
39.00 18.02.26 |
32.375 19.03.26 |
4'454 |
|
adesso 19.03.2026 / 17:12:50 |
57.20 | -4.03% |
58.40 09:00 |
57.05 16:23 |
92.40 12.01.26 |
56.5 25.02.26 |
6'583 |
|
Adtran Networks I 19.03.2026 / 17:13:22 |
22.50 | 0.45% |
22.60 13:02 |
22.35 10:16 |
22.60 19.03.26 |
21.7 02.01.26 |
4'070 |
|
Alzchem Grp I 19.03.2026 / 17:12:55 |
167.00 | -4.46% |
176.80 09:00 |
164.40 16:43 |
179.40 18.03.26 |
136.2 05.02.26 |
14'376 |
|
Befesa Rg 19.03.2026 / 17:14:55 |
28.40 | -4.63% |
29.10 09:02 |
28.10 15:59 |
34.16 27.02.26 |
27.91 16.03.26 |
89'505 |
|
CANCOM I 19.03.2026 / 17:15:14 |
21.80 | -2.90% |
22.15 09:19 |
21.55 14:37 |
29.38 28.01.26 |
21.55 19.03.26 |
38'488 |
|
CEWE Stift I 19.03.2026 / 17:14:11 |
98.45 | -1.30% |
99.35 14:49 |
97.95 09:29 |
106.40 08.01.26 |
96.55 04.03.26 |
2'948 |
|
CHAPTERS Group I 19.03.2026 / 17:15:33 |
34.80 | -1.14% |
35.90 15:38 |
34.55 09:27 |
42.30 02.01.26 |
25.2 03.03.26 |
15'016 |
|
Deut Pfandbrfbk I 19.03.2026 / 17:15:16 |
2.830 | -5.60% |
2.912 09:00 |
2.804 15:30 |
4.434 15.01.26 |
2.71 17.03.26 |
381'140 |
|
Deutz I 19.03.2026 / 17:15:31 |
9.055 | -6.36% |
9.480 09:02 |
8.980 13:04 |
12.490 27.02.26 |
8.455 02.01.26 |
486'431 |
|
Douglas N 19.03.2026 / 17:15:04 |
10.240 | -0.19% |
10.260 17:05 |
9.910 10:44 |
12.520 02.01.26 |
9.9 21.01.26 |
120'073 |
|
Draegerwerk Vz I 19.03.2026 / 17:15:19 |
86.60 | -1.59% |
87.90 09:36 |
86.50 16:58 |
95.00 23.02.26 |
67 05.01.26 |
10'823 |
|
Duerr I 19.03.2026 / 17:15:32 |
18.490 | -4.25% |
18.840 09:00 |
18.380 14:31 |
25.10 18.02.26 |
18.38 19.03.26 |
68'073 |
|
Eckert&Ziegler I 19.03.2026 / 17:13:29 |
14.140 | -4.07% |
14.500 09:02 |
13.800 15:56 |
16.640 12.01.26 |
13.8 19.03.26 |
38'898 |
|
Elmos Semicond I 19.03.2026 / 17:15:18 |
129.20 | -5.97% |
136.00 09:01 |
128.00 16:33 |
152.80 02.03.26 |
94.3 02.01.26 |
18'396 |
|
Evotec I 19.03.2026 / 17:12:50 |
4.279 | -2.69% |
4.340 09:00 |
4.180 09:51 |
6.720 14.01.26 |
3.995 13.03.26 |
235'513 |
|
Fried Vorw Gr I 19.03.2026 / 17:15:27 |
76.20 | 1.13% |
77.00 15:13 |
73.30 09:51 |
103.00 27.01.26 |
73.3 17.03.26 |
28'555 |
|
Germany Small Cap 50 19.03.2026 / 17:30:01 |
30'407.66 | -3.25% |
31'428.94 09:00 |
30'201.85 14:15 |
34'406.36 28.01.26 |
30201.8547 19.03.26 |
|
|
Gerresheimer I 19.03.2026 / 17:13:14 |
17.440 | -0.85% |
17.610 10:50 |
17.060 09:51 |
28.23 06.01.26 |
14.86 26.02.26 |
57'625 |
|
GRENKE N 19.03.2026 / 17:14:14 |
12.760 | -5.06% |
13.220 09:00 |
12.760 17:14 |
16.030 09.01.26 |
12.74 12.03.26 |
25'658 |
|
Haier Smart-D Rg 19.03.2026 / 15:40:45 |
1.936 | 0.98% |
1.941 11:01 |
1.935 10:55 |
2.109 20.01.26 |
1.9354 19.03.26 |
8'291 |
|
Heidelberger Druc I 19.03.2026 / 17:15:25 |
1.410 | -3.03% |
1.426 09:00 |
1.362 10:26 |
2.065 16.01.26 |
1.293 16.03.26 |
411'007 |
|
HelloFresh I 19.03.2026 / 17:15:22 |
3.881 | -0.17% |
3.956 11:27 |
3.698 15:41 |
6.228 02.01.26 |
3.6975 19.03.26 |
997'166 |
|
HYPOPORT N 19.03.2026 / 17:15:31 |
77.80 | -10.98% |
86.10 09:00 |
77.30 16:46 |
134.00 13.01.26 |
77.3 24.02.26 |
22'071 |
|
Jenoptik N 19.03.2026 / 17:15:17 |
25.70 | -1.08% |
25.76 16:56 |
24.75 13:33 |
29.84 05.03.26 |
19.42 02.01.26 |
165'321 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:15 / 19.03.26 |
12'480.58 | -2.23% | |
|
Eurozone 50 17:30 / 19.03.26 |
581.15 | -2.15% | |
|
L&S Dax 17:30 / 19.03.26 |
22'875.50 | -1.27% | |
|
S&P 500 (ETF SPY) 17:15 / 19.03.26 |
657.52 | -0.59% | |
|
VSMI Vola-Index 17:15 / 19.03.26 |
23.61 | 14.69% | |
|
EUR/CHF 17:30 / 19.03.26 |
0.9126 | 0.45% | |
|
USD/CHF 17:30 / 19.03.26 |
0.7912 | -0.20% | |
|
Gold 1 Uz 17:30 / 19.03.26 |
4'598.49 | -4.86% | |
|
Rohöl Brent 17:30 / 19.03.26 |
111.01 | 1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 19.03.26 |
819.05 | -2.84% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:15 / 19.03.26 |
70.45 | 3.15% | |
|
Deutsche Boerse N 17:15 / 19.03.26 |
249.10 | -0.36% | |
|
RWE I 17:15 / 19.03.26 |
57.64 | -0.57% | |
|
SAP I 17:15 / 19.03.26 |
160.22 | -0.66% | |
|
Brenntag N 17:15 / 19.03.26 |
48.18 | -0.85% |
Flop 5zur Gesamtübersicht
|
Vonovia N 17:15 / 19.03.26 |
21.58 | -12.30% | |
|
Infineon Technolo N 17:15 / 19.03.26 |
37.17 | -6.55% | |
|
Continental I 17:15 / 19.03.26 |
57.98 | -6.36% | |
|
Commerzbank I 17:15 / 19.03.26 |
31.21 | -5.38% | |
|
Dt Lufthansa N 17:15 / 19.03.26 |
7.452 | -5.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 19.03.26 |
19'560.93 | -3.70% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:15 / 19.03.26 |
23.20 | 6.91% | |
|
United Internet N 17:15 / 19.03.26 |
26.56 | 1.92% | |
|
Vossloh I 17:15 / 19.03.26 |
72.30 | 1.40% | |
|
CECONOMY I 16:00 / 19.03.26 |
4.385 | 0.46% | |
|
ATOSS Software I 17:15 / 19.03.26 |
81.70 | 0.25% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 17:15 / 19.03.26 |
35.71 | -11.48% | |
|
AUTO1 Group I 17:15 / 19.03.26 |
15.210 | -10.74% | |
|
LANXESS I 17:15 / 19.03.26 |
11.990 | -9.65% | |
|
TAG Immobil I 17:15 / 19.03.26 |
13.125 | -7.57% | |
|
LEG Immobilien N 17:15 / 19.03.26 |
57.10 | -7.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 19.03.26 |
30'407.66 | -3.25% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:15 / 19.03.26 |
36.71 | 1.30% | |
|
Fried Vorw Gr I 17:15 / 19.03.26 |
76.20 | 1.13% | |
|
Adtran Networks I 17:13 / 19.03.26 |
22.50 | 0.45% | |
|
TeamViewer I 17:15 / 19.03.26 |
4.470 | -0.07% | |
|
HelloFresh I 17:15 / 19.03.26 |
3.881 | -0.17% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 17:15 / 19.03.26 |
77.80 | -10.98% | |
|
Kontron 17:15 / 19.03.26 |
19.880 | -7.53% | |
|
Redcare Pharm Br 17:15 / 19.03.26 |
35.19 | -6.81% | |
|
Deutz I 17:15 / 19.03.26 |
9.055 | -6.36% | |
|
Elmos Semicond I 17:15 / 19.03.26 |
129.20 | -5.97% |