Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 02.07.2026 - 17:30:02
- 35'135.02
- -0.85%
- -302.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.07.2026 / 17:30:00 |
67.75 | -4.38% | -3.10 | 66.35 | 69.15 | 29'258 | |
|
Adtran Networks I 02.07.2026 / 17:30:00 |
23.05 | 0.66% | 0.15 | 22.90 | 23.10 | 247 | |
|
Alzchem Grp I 02.07.2026 / 17:30:00 |
170.00 | -0.64% | -1.10 | 169.40 | 173.30 | 3'366 | |
|
ATOSS Software I 02.07.2026 / 17:30:00 |
73.00 | -0.95% | -0.70 | 73.00 | 73.80 | 11'931 | |
|
Basler I 02.07.2026 / 17:30:00 |
26.95 | -3.41% | -0.95 | 26.35 | 27.50 | 29'403 | |
|
Befesa Rg 02.07.2026 / 17:30:00 |
29.25 | -0.26% | -0.08 | 28.55 | 29.30 | 44'952 | |
|
CANCOM I 02.07.2026 / 17:30:00 |
24.50 | 2.51% | 0.60 | 24.00 | 25.00 | 13'902 | |
|
CEWE Stift I 02.07.2026 / 17:28:13 |
91.70 | 0.00% | 0.00 | 91.20 | 91.70 | 1'940 | |
|
CHAPTERS Group I 02.07.2026 / 17:30:00 |
41.00 | 0.24% | 0.10 | 39.80 | 42.00 | 6'907 | |
|
Douglas N 02.07.2026 / 17:30:00 |
8.180 | 1.61% | 0.13 | 8.130 | 8.250 | 25'877 | |
|
Draegerwerk Vz I 02.07.2026 / 17:30:00 |
83.95 | -0.18% | -0.15 | 83.10 | 84.50 | 1'356 | |
|
Duerr I 02.07.2026 / 17:30:00 |
18.110 | 0.61% | 0.11 | 17.740 | 18.480 | 47'383 | |
|
Eckert&Ziegler I 02.07.2026 / 17:30:00 |
15.800 | 1.54% | 0.24 | 15.740 | 15.850 | 30'490 | |
|
Energiekontor I 02.07.2026 / 17:30:00 |
36.95 | -1.20% | -0.45 | 36.20 | 37.00 | 4'593 | |
|
Evotec I 02.07.2026 / 17:30:00 |
5.175 | 1.27% | 0.07 | 5.145 | 5.175 | 127'807 | |
|
Fried Vorw Gr I 02.07.2026 / 17:30:00 |
68.40 | 2.24% | 1.50 | 67.10 | 68.60 | 68'381 | |
|
Germany Small Cap 50 02.07.2026 / 17:30:02 |
35'135.02 | -0.85% | -302.55 | 0 | |||
|
Gerresheimer I 02.07.2026 / 17:30:00 |
28.06 | 0.72% | 0.20 | 28.02 | 28.16 | 118'518 | |
|
GFT Tech I 02.07.2026 / 17:30:00 |
21.13 | -2.42% | -0.53 | 20.80 | 22.55 | 8'687 | |
|
GRENKE N 02.07.2026 / 17:30:00 |
11.720 | -1.01% | -0.12 | 11.600 | 11.700 | 28'219 | |
|
Haier Smart-D Rg 02.07.2026 / 17:30:00 |
1.807 | -1.58% | -0.03 | 1.750 | 1.939 | 4 | |
|
HelloFresh I 02.07.2026 / 17:30:00 |
4.055 | -5.34% | -0.23 | 4.033 | 4.074 | 543'046 | |
|
HORNBACH Hold I 02.07.2026 / 17:30:00 |
80.80 | 2.54% | 2.00 | 80.30 | 80.90 | 4'011 | |
|
HYPOPORT N 02.07.2026 / 17:30:00 |
86.75 | 1.82% | 1.55 | 86.65 | 88.60 | 2'435 | |
|
JOST Werke I 02.07.2026 / 17:30:00 |
53.55 | 2.78% | 1.45 | 53.00 | 56.10 | 6'665 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 02.07.2026 / 17:30:00 |
19.050 | 274.34% | 138.79% | -16.81% | -10.98% | 158.13% | 114.53% | 153.57% |
|
SUSS MicroTec N 02.07.2026 / 17:30:00 |
84.25 | 136.73% | 88.80% | -14.12% | -10.37% | 45.95% | 93.28% | 277.61% |
|
2G ENERGY I 02.07.2026 / 17:30:00 |
67.75 | 101.56% | 207.38% | 1.27% | -0.66% | 63.25% | 113.55% | 153.94% |
|
PVA TePla I 02.07.2026 / 17:30:00 |
39.70 | 90.35% | 234.10% | -9.11% | -7.26% | 27.61% | 85.51% | 127.46% |
|
Basler I 02.07.2026 / 17:30:00 |
26.95 | 81.64% | 350.00% | -4.77% | -1.46% | 108.59% | 116.47% | 61.83% |
|
SGL Carbon I 02.07.2026 / 17:30:00 |
4.360 | 40.32% | 10.04% | -4.65% | -16.63% | 17.36% | 21.62% | -48.08% |
|
SAF-HOLLAND I 02.07.2026 / 17:30:00 |
20.28 | 33.55% | 37.91% | 1.12% | 1.68% | 16.66% | 19.12% | 58.59% |
|
Draegerwerk Vz I 02.07.2026 / 17:30:00 |
83.95 | 21.53% | 80.28% | -1.81% | -6.72% | -10.79% | 27.29% | 93.33% |
|
tonies Rg-A-Unty 02.07.2026 / 17:30:00 |
12.500 | 21.31% | 66.32% | 4.69% | 14.47% | 24.01% | 118.53% | 159.42% |
|
Pfisterer I 02.07.2026 / 17:30:00 |
88.20 | 18.74% | 0.00% | -8.17% | -10.00% | 12.21% | 107.04% | 0.00% |
|
GFT Tech I 02.07.2026 / 17:30:00 |
21.13 | 14.31% | -1.81% | 2.30% | -8.45% | 23.39% | -11.98% | -16.09% |
|
Alzchem Grp I 02.07.2026 / 17:30:00 |
170.00 | 10.96% | 201.23% | -3.13% | -3.08% | -5.35% | 25.37% | 0.00% |
|
MLP I 02.07.2026 / 17:29:51 |
7.450 | 8.28% | 22.13% | -4.61% | -5.58% | 2.76% | -10.99% | 30.93% |
|
Germany Small Cap 50 02.07.2026 / 17:30:02 |
35'135.02 | 8.01% | 34.44% | 0.90% | -3.21% | 11.19% | 6.52% | 36.96% |
|
PNE N 02.07.2026 / 17:30:00 |
10.720 | 7.11% | -2.87% | -0.65% | -0.92% | 22.10% | -30.48% | -23.45% |
|
Redcare Pharm Br 02.07.2026 / 17:30:00 |
68.80 | 6.15% | -47.05% | 3.15% | 36.24% | 72.52% | -27.31% | -26.24% |
|
Adtran Networks I 02.07.2026 / 17:30:00 |
23.05 | 5.05% | 14.73% | 1.32% | 0.22% | 1.32% | 12.99% | 15.77% |
|
Energiekontor I 02.07.2026 / 17:30:00 |
36.95 | 4.47% | -24.29% | -0.40% | -14.96% | -1.20% | -19.76% | -46.84% |
|
Kontron 02.07.2026 / 17:30:00 |
23.40 | 2.53% | 21.26% | 0.34% | -0.76% | 20.49% | -7.66% | 29.69% |
|
Eckert&Ziegler I 02.07.2026 / 17:30:00 |
15.800 | 2.10% | 5.04% | 2.80% | 0.57% | 10.41% | -28.99% | 42.40% |
|
Gerresheimer I 02.07.2026 / 17:30:00 |
28.06 | 0.80% | -60.62% | 4.62% | 7.59% | 64.77% | -42.62% | -72.98% |
|
Befesa Rg 02.07.2026 / 17:30:00 |
29.25 | -0.93% | 40.71% | -3.15% | -18.75% | -10.69% | 4.17% | -16.21% |
|
CHAPTERS Group I 02.07.2026 / 17:30:00 |
41.00 | -2.50% | 62.30% | 14.69% | 26.93% | 29.64% | -6.18% | 0.00% |
|
Nagarro N 02.07.2026 / 17:30:00 |
74.90 | -2.55% | -5.64% | 120.55% | 78.67% | 66.82% | 24.47% | -6.82% |
|
JOST Werke I 02.07.2026 / 17:30:00 |
53.55 | -3.70% | 15.01% | 2.78% | -2.81% | 3.78% | 0.09% | 4.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.07.2026 / 17:30:00 |
67.75 | -4.38% |
70.38 09:02 |
64.80 10:20 |
76.20 03.06.26 |
30.9 23.03.26 |
29'258 |
|
Adtran Networks I 02.07.2026 / 17:30:00 |
23.05 | 0.66% |
23.05 17:07 |
22.90 10:11 |
23.15 08.06.26 |
21.7 02.01.26 |
247 |
|
Alzchem Grp I 02.07.2026 / 17:30:00 |
170.00 | -0.64% |
172.50 09:24 |
168.65 15:30 |
210.20 02.06.26 |
136.2 05.02.26 |
3'366 |
|
ATOSS Software I 02.07.2026 / 17:30:00 |
73.00 | -0.95% |
74.10 10:44 |
72.80 17:15 |
123.30 13.01.26 |
65.1 26.06.26 |
11'931 |
|
Basler I 02.07.2026 / 17:30:00 |
26.95 | -3.41% |
28.40 14:37 |
26.83 17:17 |
31.95 22.06.26 |
11.41 31.03.26 |
29'403 |
|
Befesa Rg 02.07.2026 / 17:30:00 |
29.25 | -0.26% |
29.58 15:54 |
28.90 09:42 |
37.40 29.05.26 |
26.58 23.03.26 |
44'952 |
|
CANCOM I 02.07.2026 / 17:30:00 |
24.50 | 2.51% |
24.60 15:35 |
23.70 09:31 |
29.38 28.01.26 |
20.2 20.03.26 |
13'902 |
|
CEWE Stift I 02.07.2026 / 17:28:13 |
91.70 | 0.00% |
92.20 15:15 |
91.20 09:33 |
106.40 08.01.26 |
89.2 30.03.26 |
1'940 |
|
CHAPTERS Group I 02.07.2026 / 17:30:00 |
41.00 | 0.24% |
42.10 17:07 |
39.03 15:18 |
42.30 02.01.26 |
25.2 03.03.26 |
6'907 |
|
Douglas N 02.07.2026 / 17:30:00 |
8.180 | 1.61% |
8.240 15:32 |
8.060 09:57 |
12.520 02.01.26 |
7.77 18.06.26 |
25'877 |
|
Draegerwerk Vz I 02.07.2026 / 17:30:00 |
83.95 | -0.18% |
84.10 15:29 |
82.75 13:55 |
98.85 23.04.26 |
67 05.01.26 |
1'356 |
|
Duerr I 02.07.2026 / 17:30:00 |
18.110 | 0.61% |
18.350 14:33 |
17.740 09:07 |
25.10 18.02.26 |
17.2 23.03.26 |
47'383 |
|
Eckert&Ziegler I 02.07.2026 / 17:30:00 |
15.800 | 1.54% |
15.850 15:32 |
15.380 09:39 |
16.845 29.05.26 |
13.29 23.03.26 |
30'490 |
|
Energiekontor I 02.07.2026 / 17:30:00 |
36.95 | -1.20% |
37.40 14:31 |
36.30 17:28 |
50.50 19.05.26 |
30.15 19.03.26 |
4'593 |
|
Evotec I 02.07.2026 / 17:30:00 |
5.175 | 1.27% |
5.220 16:14 |
5.035 09:25 |
6.720 14.01.26 |
3.995 13.03.26 |
127'807 |
|
Fried Vorw Gr I 02.07.2026 / 17:30:00 |
68.40 | 2.24% |
69.08 09:43 |
66.15 15:16 |
103.00 27.01.26 |
55.15 08.06.26 |
68'381 |
|
Germany Small Cap 50 02.07.2026 / 17:30:02 |
35'135.02 | -0.85% |
35'475.78 14:47 |
34'932.38 09:44 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 02.07.2026 / 17:30:00 |
28.06 | 0.72% |
29.40 15:59 |
26.40 09:31 |
29.62 01.07.26 |
14.86 26.02.26 |
118'518 |
|
GFT Tech I 02.07.2026 / 17:30:00 |
21.13 | -2.42% |
21.75 12:53 |
21.13 17:24 |
24.75 02.06.26 |
13.78 25.02.26 |
8'687 |
|
GRENKE N 02.07.2026 / 17:30:00 |
11.720 | -1.01% |
11.960 14:31 |
11.600 16:17 |
16.030 09.01.26 |
11.46 01.07.26 |
28'219 |
|
Haier Smart-D Rg 02.07.2026 / 17:30:00 |
1.807 | -1.58% |
1.882 16:28 |
1.807 16:33 |
2.109 20.01.26 |
1.78 27.04.26 |
4 |
|
HelloFresh I 02.07.2026 / 17:30:00 |
4.055 | -5.34% |
4.287 09:00 |
4.014 14:22 |
6.228 02.01.26 |
3.503 23.03.26 |
543'046 |
|
HORNBACH Hold I 02.07.2026 / 17:30:00 |
80.80 | 2.54% |
80.95 16:59 |
79.10 09:00 |
86.50 23.02.26 |
74.15 23.03.26 |
4'011 |
|
HYPOPORT N 02.07.2026 / 17:30:00 |
86.75 | 1.82% |
87.00 17:10 |
82.85 09:27 |
134.00 13.01.26 |
68.2 30.03.26 |
2'435 |
|
JOST Werke I 02.07.2026 / 17:30:00 |
53.55 | 2.78% |
53.95 14:39 |
52.10 09:39 |
67.60 12.02.26 |
48.35 30.03.26 |
6'665 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 19:40 / 02.07.26 |
25'498.00 | 2.00% | |
|
S&P 500 (ETF SPY) 19:25 / 02.07.26 |
741.34 | -0.59% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 19:40 / 02.07.26 |
0.9190 | -0.24% | |
|
USD/CHF 19:40 / 02.07.26 |
0.8040 | -0.67% | |
|
Gold 1 Uz 19:40 / 02.07.26 |
4'108.86 | 1.93% | |
|
Rohöl Brent 19:40 / 02.07.26 |
71.41 | 0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 02.07.26 |
887.49 | 1.85% |
Top 5zur Gesamtübersicht
|
Bayer N 17:30 / 02.07.26 |
53.29 | 8.98% | |
|
HENSOLDT I 17:30 / 02.07.26 |
77.13 | 8.45% | |
|
Rheinmetall I 17:30 / 02.07.26 |
1'118.10 | 6.12% | |
|
Vonovia N 17:30 / 02.07.26 |
22.59 | 5.66% | |
|
Deutsche Bank N 17:30 / 02.07.26 |
31.41 | 5.49% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 02.07.26 |
76.51 | -2.46% | |
|
Deliver Hero N 17:30 / 02.07.26 |
36.51 | -0.87% | |
|
Nordex 17:30 / 02.07.26 |
46.31 | -0.58% | |
|
SAP I 17:30 / 02.07.26 |
140.82 | -0.16% | |
|
Siemens N 17:30 / 02.07.26 |
275.25 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 02.07.26 |
21'510.19 | 1.15% |
Top 5zur Gesamtübersicht
|
thyssenkrupp I 17:30 / 02.07.26 |
11.385 | 9.00% | |
|
CTS Eventim I 17:30 / 02.07.26 |
57.45 | 8.09% | |
|
RENK Group I 17:30 / 02.07.26 |
47.67 | 7.31% | |
|
TKMS I 17:30 / 02.07.26 |
82.00 | 7.05% | |
|
LEG Immobilien N 17:30 / 02.07.26 |
57.10 | 4.10% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 02.07.26 |
46.55 | -9.79% | |
|
Jenoptik N 17:30 / 02.07.26 |
42.88 | -5.76% | |
|
Siltronic N 17:30 / 02.07.26 |
84.15 | -3.64% | |
|
SMA Solar Tech I 17:30 / 02.07.26 |
58.90 | -3.28% | |
|
Bechtle I 17:30 / 02.07.26 |
31.20 | -2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 02.07.26 |
35'135.02 | -0.85% |
Top 5zur Gesamtübersicht
|
Vossloh I 17:30 / 02.07.26 |
65.80 | 3.30% | |
|
JOST Werke I 17:30 / 02.07.26 |
53.55 | 2.78% | |
|
HORNBACH Hold I 17:30 / 02.07.26 |
80.80 | 2.54% | |
|
ProSiebenSat.1 N 17:30 / 02.07.26 |
3.504 | 2.52% | |
|
CANCOM I 17:30 / 02.07.26 |
24.50 | 2.51% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 02.07.26 |
19.050 | -10.56% | |
|
SUSS MicroTec N 17:30 / 02.07.26 |
84.25 | -8.75% | |
|
PVA TePla I 17:30 / 02.07.26 |
39.70 | -8.53% | |
|
HelloFresh I 17:30 / 02.07.26 |
4.055 | -5.34% | |
|
2G ENERGY I 17:30 / 02.07.26 |
67.75 | -4.38% |