Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.06.2026 - 17:30:02
- 35'429.94
- -0.33%
- -116.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.06.2026 / 17:25:42 |
67.15 | -1.03% | -0.70 | 67.05 | 67.25 | 29'834 | |
|
Adtran Networks I 08.06.2026 / 17:23:56 |
23.00 | 0.44% | 0.10 | 23.00 | 23.50 | 231'350 | |
|
Alzchem Grp I 08.06.2026 / 17:26:09 |
175.30 | 1.27% | 2.20 | 175.10 | 175.30 | 19'078 | |
|
ATOSS Software I 08.06.2026 / 17:19:25 |
78.60 | -0.51% | -0.40 | 78.40 | 78.80 | 9'101 | |
|
Befesa Rg 08.06.2026 / 17:25:10 |
35.25 | -0.28% | -0.10 | 35.20 | 35.30 | 53'222 | |
|
CANCOM I 08.06.2026 / 17:25:10 |
27.40 | -0.18% | -0.05 | 27.35 | 27.50 | 19'083 | |
|
CEWE Stift I 08.06.2026 / 17:25:25 |
94.60 | -0.26% | -0.25 | 94.40 | 94.70 | 3'324 | |
|
CHAPTERS Group I 08.06.2026 / 17:22:27 |
31.90 | 1.27% | 0.40 | 31.00 | 31.90 | 411 | |
|
Deut Pfandbrfbk I 08.06.2026 / 17:23:13 |
3.372 | 1.32% | 0.04 | 3.360 | 3.376 | 53'597 | |
|
Douglas N 08.06.2026 / 17:25:27 |
8.580 | -4.67% | -0.42 | 8.570 | 8.600 | 51'297 | |
|
Draegerwerk Vz I 08.06.2026 / 17:25:22 |
89.50 | -1.97% | -1.80 | 89.10 | 89.70 | 3'315 | |
|
Duerr I 08.06.2026 / 17:25:52 |
19.720 | -2.13% | -0.43 | 19.720 | 19.780 | 40'291 | |
|
Eckert&Ziegler I 08.06.2026 / 17:26:00 |
15.480 | -0.90% | -0.14 | 15.470 | 15.490 | 36'877 | |
|
Energiekontor I 08.06.2026 / 17:26:03 |
43.55 | 0.11% | 0.05 | 43.15 | 43.55 | 4'186 | |
|
Evotec I 08.06.2026 / 17:25:46 |
4.886 | -2.04% | -0.10 | 4.884 | 4.892 | 129'231 | |
|
Fried Vorw Gr I 08.06.2026 / 17:23:59 |
58.30 | 2.91% | 1.65 | 58.25 | 58.50 | 47'060 | |
|
Germany Small Cap 50 08.06.2026 / 17:30:02 |
35'429.94 | -0.33% | -116.46 | 0 | |||
|
Gerresheimer I 08.06.2026 / 17:25:32 |
25.62 | -1.76% | -0.46 | 25.60 | 25.68 | 18'742 | |
|
GRENKE N 08.06.2026 / 17:25:14 |
12.280 | -0.97% | -0.12 | 12.260 | 12.320 | 31'762 | |
|
Haier Smart-D Rg 08.06.2026 / 17:17:14 |
1.893 | 1.45% | 0.03 | 1.870 | 1.929 | 6'467 | |
|
Heidelberger Druc I 08.06.2026 / 17:23:55 |
1.369 | -0.36% | -0.01 | 1.367 | 1.371 | 253'939 | |
|
HelloFresh I 08.06.2026 / 17:25:52 |
4.220 | 0.51% | 0.02 | 4.213 | 4.226 | 173'196 | |
|
HORNBACH Hold I 08.06.2026 / 17:23:57 |
76.60 | 0.26% | 0.20 | 76.50 | 76.70 | 3'753 | |
|
HYPOPORT N 08.06.2026 / 17:25:53 |
75.80 | -2.94% | -2.30 | 75.60 | 75.95 | 3'623 | |
|
Jenoptik N 08.06.2026 / 17:26:10 |
44.10 | -0.68% | -0.30 | 44.06 | 44.12 | 168'207 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 08.06.2026 / 17:25:57 |
91.95 | 130.13% | 83.54% | 4.07% | 4.37% | 52.87% | 126.25% | 271.64% |
|
Jenoptik N 08.06.2026 / 17:26:10 |
44.10 | 126.65% | 98.39% | -3.37% | 21.59% | 67.17% | 124.54% | 42.77% |
|
2G ENERGY I 08.06.2026 / 17:25:42 |
67.15 | 93.03% | 194.36% | 0.75% | 24.81% | 97.79% | 103.48% | 130.78% |
|
Siltronic N 08.06.2026 / 17:26:12 |
95.85 | 86.32% | 94.71% | -2.84% | -0.52% | 69.27% | 153.84% | 14.93% |
|
PVA TePla I 08.06.2026 / 17:26:11 |
42.20 | 78.86% | 213.93% | 3.08% | -0.85% | 59.73% | 136.15% | 109.45% |
|
SMA Solar Tech I 08.06.2026 / 17:26:13 |
57.25 | 76.55% | 343.52% | -11.79% | -9.63% | 70.69% | 187.54% | -35.48% |
|
Draegerwerk Vz I 08.06.2026 / 17:25:22 |
89.50 | 31.94% | 95.71% | 0.00% | 2.29% | 3.59% | 24.13% | 108.92% |
|
SAF-HOLLAND I 08.06.2026 / 17:20:55 |
19.840 | 31.58% | 35.87% | -2.02% | 0.00% | 14.68% | 21.27% | 71.38% |
|
Pfisterer I 08.06.2026 / 17:25:43 |
94.53 | 23.72% | 0.00% | -7.60% | -9.98% | 26.88% | 152.74% | 0.00% |
|
Energiekontor I 08.06.2026 / 17:26:03 |
43.55 | 21.51% | -11.94% | -6.65% | -1.36% | 13.86% | 2.47% | -38.90% |
|
Befesa Rg 08.06.2026 / 17:25:10 |
35.25 | 19.43% | 69.63% | -1.95% | 1.73% | 24.03% | 29.60% | -2.83% |
|
MLP I 08.06.2026 / 17:24:18 |
8.020 | 15.70% | 30.49% | -0.87% | 0.88% | 11.39% | -6.80% | 53.37% |
|
Alzchem Grp I 08.06.2026 / 17:26:09 |
175.30 | 12.26% | 204.75% | -5.50% | 5.79% | 3.24% | 35.05% | 0.00% |
|
Secunet Sec Netw I 08.06.2026 / 17:22:22 |
204.50 | 11.93% | 79.09% | -1.21% | 8.14% | 8.66% | -6.41% | 5.51% |
|
Germany Small Cap 50 08.06.2026 / 17:30:02 |
35'429.94 | 8.92% | 34.86% | -3.45% | 0.27% | 13.30% | 11.02% | 38.20% |
|
Adtran Networks I 08.06.2026 / 17:23:56 |
23.00 | 5.05% | 14.73% | 0.00% | 0.44% | 2.91% | 12.20% | 17.32% |
|
tonies Rg-A-Unty 08.06.2026 / 17:26:06 |
10.720 | 4.80% | 43.68% | -0.56% | 8.06% | 0.56% | 67.76% | 117.96% |
|
CANCOM I 08.06.2026 / 17:25:10 |
27.40 | 2.81% | 17.21% | -5.19% | 5.59% | 19.65% | -7.43% | -2.45% |
|
Eckert&Ziegler I 08.06.2026 / 17:26:00 |
15.480 | 2.49% | 5.45% | -4.39% | 0.91% | 5.88% | -30.53% | 29.56% |
|
PNE N 08.06.2026 / 17:21:18 |
10.280 | 1.98% | -7.53% | 1.58% | 4.90% | 31.04% | -33.68% | -26.81% |
|
Kontron 08.06.2026 / 17:25:20 |
23.16 | 0.96% | 19.40% | -0.77% | 0.52% | 6.14% | 1.05% | 20.84% |
|
JOST Werke I 08.06.2026 / 17:25:53 |
53.20 | -1.11% | 18.10% | -5.67% | 1.24% | -11.04% | 3.10% | 7.86% |
|
TeamViewer I 08.06.2026 / 17:26:01 |
5.980 | -1.33% | -37.13% | -8.14% | 8.93% | 33.60% | -44.03% | -58.99% |
|
Gerresheimer I 08.06.2026 / 17:25:32 |
25.62 | -5.64% | -63.14% | -6.22% | -9.79% | 40.85% | -46.69% | -75.96% |
|
Haier Smart-D Rg 08.06.2026 / 17:17:14 |
1.893 | -7.29% | 2.38% | 1.07% | -3.42% | -3.08% | -1.18% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.06.2026 / 17:25:42 |
67.15 | -1.03% |
67.90 17:08 |
64.98 09:04 |
76.20 03.06.26 |
30.9 23.03.26 |
29'834 |
|
Adtran Networks I 08.06.2026 / 17:23:56 |
23.00 | 0.44% |
23.15 15:53 |
23.00 09:02 |
23.15 08.06.26 |
21.7 02.01.26 |
231'350 |
|
Alzchem Grp I 08.06.2026 / 17:26:09 |
175.30 | 1.27% |
175.50 16:50 |
161.45 10:42 |
210.20 02.06.26 |
136.2 05.02.26 |
19'078 |
|
ATOSS Software I 08.06.2026 / 17:19:25 |
78.60 | -0.51% |
79.30 12:34 |
77.70 10:13 |
123.30 13.01.26 |
69 14.05.26 |
9'101 |
|
Befesa Rg 08.06.2026 / 17:25:10 |
35.25 | -0.28% |
35.35 17:18 |
34.60 09:08 |
37.40 29.05.26 |
26.58 23.03.26 |
53'222 |
|
CANCOM I 08.06.2026 / 17:25:10 |
27.40 | -0.18% |
27.40 17:07 |
26.80 15:04 |
29.38 28.01.26 |
20.2 20.03.26 |
19'083 |
|
CEWE Stift I 08.06.2026 / 17:25:25 |
94.60 | -0.26% |
95.00 13:15 |
93.60 09:06 |
106.40 08.01.26 |
89.2 30.03.26 |
3'324 |
|
CHAPTERS Group I 08.06.2026 / 17:22:27 |
31.90 | 1.27% |
31.90 17:22 |
31.20 11:05 |
42.30 02.01.26 |
25.2 03.03.26 |
411 |
|
Deut Pfandbrfbk I 08.06.2026 / 17:23:13 |
3.372 | 1.32% |
3.412 13:15 |
3.270 09:00 |
4.434 15.01.26 |
2.71 17.03.26 |
53'597 |
|
Douglas N 08.06.2026 / 17:25:27 |
8.580 | -4.67% |
8.965 12:34 |
8.580 17:25 |
12.520 02.01.26 |
8.23 18.05.26 |
51'297 |
|
Draegerwerk Vz I 08.06.2026 / 17:25:22 |
89.50 | -1.97% |
90.30 11:43 |
87.80 14:51 |
98.85 23.04.26 |
67 05.01.26 |
3'315 |
|
Duerr I 08.06.2026 / 17:25:52 |
19.720 | -2.13% |
20.10 13:15 |
19.540 16:08 |
25.10 18.02.26 |
17.2 23.03.26 |
40'291 |
|
Eckert&Ziegler I 08.06.2026 / 17:26:00 |
15.480 | -0.90% |
15.500 17:24 |
15.180 10:34 |
16.845 29.05.26 |
13.29 23.03.26 |
36'877 |
|
Energiekontor I 08.06.2026 / 17:26:03 |
43.55 | 0.11% |
43.65 17:24 |
42.65 16:22 |
50.50 19.05.26 |
30.15 19.03.26 |
4'186 |
|
Evotec I 08.06.2026 / 17:25:46 |
4.886 | -2.04% |
4.922 13:15 |
4.764 09:16 |
6.720 14.01.26 |
3.995 13.03.26 |
129'231 |
|
Fried Vorw Gr I 08.06.2026 / 17:23:59 |
58.30 | 2.91% |
59.25 11:52 |
55.15 09:39 |
103.00 27.01.26 |
55.15 08.06.26 |
47'060 |
|
Germany Small Cap 50 08.06.2026 / 17:30:02 |
35'429.94 | -0.33% |
35'546.40 09:00 |
34'963.98 10:43 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 08.06.2026 / 17:25:32 |
25.62 | -1.76% |
25.68 16:58 |
25.16 11:55 |
28.82 12.05.26 |
14.86 26.02.26 |
18'742 |
|
GRENKE N 08.06.2026 / 17:25:14 |
12.280 | -0.97% |
12.500 13:15 |
12.260 16:27 |
16.030 09.01.26 |
11.92 13.05.26 |
31'762 |
|
Haier Smart-D Rg 08.06.2026 / 17:17:14 |
1.893 | 1.45% |
1.893 17:17 |
1.890 11:58 |
2.109 20.01.26 |
1.78 27.04.26 |
6'467 |
|
Heidelberger Druc I 08.06.2026 / 17:23:55 |
1.369 | -0.36% |
1.391 13:23 |
1.341 09:30 |
2.065 16.01.26 |
1.293 16.03.26 |
253'939 |
|
HelloFresh I 08.06.2026 / 17:25:52 |
4.220 | 0.51% |
4.236 16:36 |
4.072 09:58 |
6.228 02.01.26 |
3.503 23.03.26 |
173'196 |
|
HORNBACH Hold I 08.06.2026 / 17:23:57 |
76.60 | 0.26% |
76.70 13:15 |
75.50 10:42 |
86.50 23.02.26 |
74.15 23.03.26 |
3'753 |
|
HYPOPORT N 08.06.2026 / 17:25:53 |
75.80 | -2.94% |
78.15 09:44 |
75.55 16:52 |
134.00 13.01.26 |
68.2 30.03.26 |
3'623 |
|
Jenoptik N 08.06.2026 / 17:26:10 |
44.10 | -0.68% |
44.46 16:37 |
42.60 09:02 |
48.30 03.06.26 |
19.42 02.01.26 |
168'207 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:26 / 08.06.26 |
13'331.42 | -0.42% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 17:41 / 08.06.26 |
24'647.00 | 0.70% | |
|
S&P 500 (ETF SPY) 17:26 / 08.06.26 |
744.34 | 0.92% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 17:41 / 08.06.26 |
0.9201 | 0.28% | |
|
USD/CHF 17:41 / 08.06.26 |
0.7975 | 0.13% | |
|
Gold 1 Uz 17:41 / 08.06.26 |
4'337.30 | 0.17% | |
|
Rohöl Brent 17:41 / 08.06.26 |
94.51 | 0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 08.06.26 |
862.21 | -0.52% |
Top 5zur Gesamtübersicht
|
adidas N 17:26 / 08.06.26 |
165.05 | 2.04% | |
|
Infineon Technolo N 17:26 / 08.06.26 |
79.06 | 1.88% | |
|
Daimler Tr Hldg N 17:26 / 08.06.26 |
41.60 | 1.29% | |
|
Mercedes-BenzGr N 17:26 / 08.06.26 |
48.30 | 0.82% | |
|
Volkswagen VZ 17:26 / 08.06.26 |
88.22 | 0.75% |
Flop 5zur Gesamtübersicht
|
BASF N 17:26 / 08.06.26 |
49.00 | -4.05% | |
|
HeidelbergMat I 17:26 / 08.06.26 |
174.15 | -2.74% | |
|
Brenntag N 17:25 / 08.06.26 |
55.32 | -2.61% | |
|
Vonovia N 17:26 / 08.06.26 |
19.783 | -1.97% | |
|
SAP I 17:26 / 08.06.26 |
158.62 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 08.06.26 |
21'656.94 | -0.93% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:26 / 08.06.26 |
56.66 | 3.96% | |
|
Sixt I 17:26 / 08.06.26 |
73.30 | 3.02% | |
|
flatexDEGIRO N 17:26 / 08.06.26 |
34.17 | 1.76% | |
|
Bechtle I 17:26 / 08.06.26 |
32.82 | 1.61% | |
|
FUCHS Vz N 17:25 / 08.06.26 |
38.92 | 1.51% |
Flop 5zur Gesamtübersicht
|
Aroundtown Br 17:25 / 08.06.26 |
2.206 | -6.68% | |
|
LANXESS I 17:26 / 08.06.26 |
15.320 | -5.43% | |
|
K+S N 17:26 / 08.06.26 |
13.620 | -4.49% | |
|
CTS Eventim I 17:26 / 08.06.26 |
51.85 | -4.38% | |
|
TAG Immobil I 17:25 / 08.06.26 |
12.610 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 08.06.26 |
35'429.94 | -0.33% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:26 / 08.06.26 |
95.85 | 5.50% | |
|
PVA TePla I 17:26 / 08.06.26 |
42.20 | 3.48% | |
|
Fried Vorw Gr I 17:23 / 08.06.26 |
58.30 | 2.91% | |
|
SUSS MicroTec N 17:25 / 08.06.26 |
91.95 | 2.45% | |
|
ProSiebenSat.1 N 16:49 / 08.06.26 |
3.752 | 1.98% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:26 / 08.06.26 |
57.25 | -5.02% | |
|
Douglas N 17:25 / 08.06.26 |
8.580 | -4.67% | |
|
Nagarro N 17:24 / 08.06.26 |
40.00 | -3.24% | |
|
HYPOPORT N 17:25 / 08.06.26 |
75.80 | -2.94% | |
|
Duerr I 17:25 / 08.06.26 |
19.720 | -2.13% |