Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 12.05.2026 - 14:54:24
- 35'209.92
- -0.35%
- -124.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.05.2026 / 14:39:06 |
54.58 | 1.44% | 0.78 | 54.50 | 54.65 | 23'581 | |
|
Adtran Networks I 12.05.2026 / 14:28:56 |
22.90 | 0.00% | 0.00 | 22.90 | 23.00 | 292 | |
|
Alzchem Grp I 12.05.2026 / 14:38:17 |
165.95 | 0.15% | 0.25 | 165.30 | 166.40 | 4'911 | |
|
ATOSS Software I 12.05.2026 / 14:37:37 |
73.00 | -1.62% | -1.20 | 72.80 | 73.20 | 9'803 | |
|
Befesa Rg 12.05.2026 / 14:33:51 |
34.60 | -0.14% | -0.05 | 34.55 | 34.65 | 7'599 | |
|
CANCOM I 12.05.2026 / 14:39:22 |
25.63 | -1.25% | -0.33 | 25.60 | 25.75 | 6'982 | |
|
CEWE Stift I 12.05.2026 / 14:35:14 |
98.10 | 0.41% | 0.40 | 98.30 | 98.60 | 13'471 | |
|
CHAPTERS Group I 12.05.2026 / 14:32:57 |
29.15 | -3.32% | -1.00 | 28.65 | 29.15 | 979 | |
|
DATAGROUP 12.05.2026 / 10:06:28 |
75.80 | -0.39% | -0.30 | 75.10 | 76.00 | 39 | |
|
Deut Pfandbrfbk I 12.05.2026 / 14:36:21 |
3.247 | -3.36% | -0.11 | 3.242 | 3.254 | 98'766 | |
|
Douglas N 12.05.2026 / 14:38:20 |
9.110 | -2.46% | -0.23 | 9.080 | 9.170 | 18'420 | |
|
Draegerwerk Vz I 12.05.2026 / 14:31:38 |
86.30 | -1.37% | -1.20 | 86.30 | 86.70 | 1'802 | |
|
Duerr I 12.05.2026 / 14:25:40 |
22.30 | -1.33% | -0.30 | 22.25 | 22.35 | 26'712 | |
|
Eckert&Ziegler I 12.05.2026 / 14:38:11 |
15.210 | -0.85% | -0.13 | 15.190 | 15.230 | 33'267 | |
|
Energiekontor I 12.05.2026 / 14:27:21 |
44.20 | 0.11% | 0.05 | 44.00 | 44.25 | 542 | |
|
Evotec I 12.05.2026 / 14:38:51 |
5.170 | -1.05% | -0.06 | 5.160 | 5.180 | 95'106 | |
|
Fried Vorw Gr I 12.05.2026 / 14:10:58 |
76.90 | -1.41% | -1.10 | 76.60 | 77.10 | 12'886 | |
|
Germany Small Cap 50 12.05.2026 / 14:54:26 |
35'210.61 | -0.35% | -124.08 | 0 | |||
|
Gerresheimer I 12.05.2026 / 14:24:29 |
28.28 | -0.42% | -0.12 | 28.24 | 28.34 | 54'819 | |
|
GRENKE N 12.05.2026 / 14:37:48 |
12.320 | 0.90% | 0.11 | 12.300 | 12.360 | 11'891 | |
|
Haier Smart-D Rg 12.05.2026 / 14:23:56 |
1.950 | -0.52% | -0.01 | 1.904 | 1.950 | 4'580 | |
|
Heidelberger Druc I 12.05.2026 / 14:30:32 |
1.409 | -1.40% | -0.02 | 1.408 | 1.411 | 117'285 | |
|
HelloFresh I 12.05.2026 / 14:36:57 |
4.090 | -1.43% | -0.06 | 4.090 | 4.102 | 104'385 | |
|
HORNBACH Hold I 12.05.2026 / 14:39:20 |
79.40 | 0.00% | 0.00 | 79.40 | 79.70 | 5'011 | |
|
HYPOPORT N 12.05.2026 / 14:34:33 |
77.10 | -2.28% | -1.80 | 76.75 | 77.20 | 2'196 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 12.05.2026 / 14:39:06 |
87.65 | 125.90% | 80.16% | 10.81% | 46.57% | 78.66% | 121.00% | 300.45% |
|
Siltronic N 12.05.2026 / 14:38:20 |
92.35 | 97.60% | 106.49% | 9.94% | 44.30% | 75.07% | 133.44% | 62.21% |
|
PVA TePla I 12.05.2026 / 14:34:34 |
41.52 | 86.67% | 227.64% | 6.63% | 25.29% | 66.08% | 145.68% | 129.25% |
|
SMA Solar Tech I 12.05.2026 / 14:35:49 |
61.70 | 85.56% | 366.15% | 1.40% | 25.82% | 88.69% | 191.59% | -37.77% |
|
Jenoptik N 12.05.2026 / 14:39:11 |
39.85 | 85.15% | 62.06% | 16.73% | 26.59% | 47.43% | 108.42% | 26.91% |
|
Kloeckner&Co N 12.05.2026 / 14:13:01 |
12.540 | 54.57% | 182.62% | 0.00% | 2.29% | 13.20% | 93.06% | 29.88% |
|
2G ENERGY I 12.05.2026 / 14:39:06 |
54.58 | 53.06% | 133.41% | -2.76% | 21.12% | 47.70% | 66.90% | 117.37% |
|
Pfisterer I 12.05.2026 / 14:37:26 |
106.40 | 37.61% | 0.00% | 3.00% | 27.46% | 46.96% | 0.00% | 0.00% |
|
SAF-HOLLAND I 12.05.2026 / 14:32:01 |
19.360 | 30.53% | 34.78% | 11.78% | 5.39% | 3.70% | 12.04% | 51.22% |
|
Draegerwerk Vz I 12.05.2026 / 14:31:38 |
86.30 | 26.45% | 87.57% | -0.12% | -10.94% | -4.32% | 41.94% | 85.19% |
|
Energiekontor I 12.05.2026 / 14:27:21 |
44.20 | 23.32% | -10.63% | 3.63% | 13.77% | 14.21% | -9.10% | -43.32% |
|
Befesa Rg 12.05.2026 / 14:33:51 |
34.60 | 17.06% | 66.27% | 2.67% | -0.57% | 4.41% | 24.59% | -10.83% |
|
MLP I 12.05.2026 / 14:25:52 |
7.880 | 15.55% | 30.33% | -2.48% | 5.07% | 8.47% | -5.35% | 48.32% |
|
DATAGROUP 12.05.2026 / 10:06:28 |
75.80 | 8.71% | 65.26% | 0.40% | -1.81% | 5.64% | 33.22% | 24.86% |
|
Germany Small Cap 50 12.05.2026 / 14:54:26 |
35'210.61 | 8.25% | 34.05% | 2.25% | 6.72% | 6.12% | 10.38% | 34.77% |
|
Alzchem Grp I 12.05.2026 / 14:38:17 |
165.95 | 7.46% | 191.73% | 1.25% | -11.78% | 10.19% | 36.02% | 0.00% |
|
Adtran Networks I 12.05.2026 / 14:28:56 |
22.90 | 5.05% | 14.73% | -0.87% | 0.00% | 2.69% | 12.53% | 14.84% |
|
Gerresheimer I 12.05.2026 / 14:24:29 |
28.28 | 2.75% | -59.86% | 9.53% | 62.39% | 33.52% | -54.61% | -71.53% |
|
Secunet Sec Netw I 12.05.2026 / 14:34:38 |
192.20 | 1.89% | 63.02% | -0.52% | 1.42% | 3.22% | -3.32% | -4.30% |
|
Eckert&Ziegler I 12.05.2026 / 14:38:11 |
15.210 | 0.66% | 3.56% | -0.10% | -3.12% | 1.74% | -22.10% | 6.53% |
|
Kontron 12.05.2026 / 14:37:54 |
22.82 | 0.52% | 18.89% | 0.53% | 12.64% | -4.76% | -3.22% | 22.03% |
|
Duerr I 12.05.2026 / 14:25:40 |
22.30 | 0.44% | 6.00% | 3.72% | 2.65% | -2.41% | -4.70% | -20.51% |
|
Haier Smart-D Rg 12.05.2026 / 14:23:56 |
1.950 | -2.62% | 7.54% | 2.46% | 6.55% | -2.95% | 5.37% | 0.00% |
|
CANCOM I 12.05.2026 / 14:39:22 |
25.63 | -2.81% | 10.80% | 0.49% | 0.69% | 8.58% | -10.09% | -11.79% |
|
JOST Werke I 12.05.2026 / 14:38:34 |
52.10 | -2.87% | 16.00% | 2.36% | -0.86% | -18.59% | -5.44% | 8.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.05.2026 / 14:39:06 |
54.58 | 1.44% |
55.23 13:10 |
52.50 09:02 |
58.13 06.05.26 |
30.9 23.03.26 |
23'581 |
|
Adtran Networks I 12.05.2026 / 14:28:56 |
22.90 | 0.00% |
23.05 11:04 |
22.90 11:07 |
23.10 05.05.26 |
21.7 02.01.26 |
292 |
|
Alzchem Grp I 12.05.2026 / 14:38:17 |
165.95 | 0.15% |
166.40 13:59 |
163.05 09:02 |
190.00 15.04.26 |
136.2 05.02.26 |
4'911 |
|
ATOSS Software I 12.05.2026 / 14:37:37 |
73.00 | -1.62% |
73.20 09:00 |
71.60 10:03 |
123.30 13.01.26 |
71.6 12.05.26 |
9'803 |
|
Befesa Rg 12.05.2026 / 14:33:51 |
34.60 | -0.14% |
34.90 11:42 |
34.45 09:11 |
35.65 17.04.26 |
26.58 23.03.26 |
7'599 |
|
CANCOM I 12.05.2026 / 14:39:22 |
25.63 | -1.25% |
25.85 09:00 |
25.35 10:53 |
29.38 28.01.26 |
20.2 20.03.26 |
6'982 |
|
CEWE Stift I 12.05.2026 / 14:35:14 |
98.10 | 0.41% |
98.10 14:35 |
95.20 09:10 |
106.40 08.01.26 |
89.2 30.03.26 |
13'471 |
|
CHAPTERS Group I 12.05.2026 / 14:32:57 |
29.15 | -3.32% |
30.30 09:02 |
28.85 12:51 |
42.30 02.01.26 |
25.2 03.03.26 |
979 |
|
DATAGROUP 12.05.2026 / 10:06:28 |
75.80 | -0.39% |
75.80 10:06 |
75.80 10:06 |
77.50 20.04.26 |
68.85 19.01.26 |
39 |
|
Deut Pfandbrfbk I 12.05.2026 / 14:36:21 |
3.247 | -3.36% |
3.384 09:15 |
3.206 14:01 |
4.434 15.01.26 |
2.71 17.03.26 |
98'766 |
|
Douglas N 12.05.2026 / 14:38:20 |
9.110 | -2.46% |
9.160 13:05 |
8.950 09:03 |
12.520 02.01.26 |
8.95 12.05.26 |
18'420 |
|
Draegerwerk Vz I 12.05.2026 / 14:31:38 |
86.30 | -1.37% |
87.20 09:00 |
86.10 11:02 |
98.85 23.04.26 |
67 05.01.26 |
1'802 |
|
Duerr I 12.05.2026 / 14:25:40 |
22.30 | -1.33% |
22.60 09:25 |
21.10 09:07 |
25.10 18.02.26 |
17.2 23.03.26 |
26'712 |
|
Eckert&Ziegler I 12.05.2026 / 14:38:11 |
15.210 | -0.85% |
15.530 11:12 |
14.390 09:18 |
16.640 12.01.26 |
13.29 23.03.26 |
33'267 |
|
Energiekontor I 12.05.2026 / 14:27:21 |
44.20 | 0.11% |
44.30 14:15 |
43.35 09:27 |
44.55 08.05.26 |
30.15 19.03.26 |
542 |
|
Evotec I 12.05.2026 / 14:38:51 |
5.170 | -1.05% |
5.235 11:59 |
5.115 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
95'106 |
|
Fried Vorw Gr I 12.05.2026 / 14:10:58 |
76.90 | -1.41% |
79.45 12:22 |
75.70 11:30 |
103.00 27.01.26 |
63.9 01.04.26 |
12'886 |
|
Germany Small Cap 50 12.05.2026 / 14:54:26 |
35'210.61 | -0.35% |
35'334.69 09:00 |
34'912.90 09:03 |
35'591.04 07.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 12.05.2026 / 14:24:29 |
28.28 | -0.42% |
28.82 09:14 |
27.78 09:02 |
28.82 12.05.26 |
14.86 26.02.26 |
54'819 |
|
GRENKE N 12.05.2026 / 14:37:48 |
12.320 | 0.90% |
12.320 14:37 |
12.020 10:16 |
16.030 09.01.26 |
12.02 23.03.26 |
11'891 |
|
Haier Smart-D Rg 12.05.2026 / 14:23:56 |
1.950 | -0.52% |
1.959 10:15 |
1.912 10:45 |
2.109 20.01.26 |
1.78 27.04.26 |
4'580 |
|
Heidelberger Druc I 12.05.2026 / 14:30:32 |
1.409 | -1.40% |
1.420 11:26 |
1.391 10:03 |
2.065 16.01.26 |
1.293 16.03.26 |
117'285 |
|
HelloFresh I 12.05.2026 / 14:36:57 |
4.090 | -1.43% |
4.120 09:00 |
3.993 11:18 |
6.228 02.01.26 |
3.503 23.03.26 |
104'385 |
|
HORNBACH Hold I 12.05.2026 / 14:39:20 |
79.40 | 0.00% |
79.80 13:08 |
78.30 09:46 |
86.50 23.02.26 |
74.15 23.03.26 |
5'011 |
|
HYPOPORT N 12.05.2026 / 14:34:33 |
77.10 | -2.28% |
78.50 09:21 |
75.75 11:54 |
134.00 13.01.26 |
68.2 30.03.26 |
2'196 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:39 / 12.05.26 |
13'107.02 | 0.04% | |
|
Eurozone 50 14:54 / 12.05.26 |
604.83 | -0.83% | |
|
L&S Dax 14:54 / 12.05.26 |
24'160.00 | -0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 14:39 / 12.05.26 |
18.099 | -0.98% | |
|
EUR/CHF 14:54 / 12.05.26 |
0.9169 | 0.03% | |
|
USD/CHF 14:54 / 12.05.26 |
0.7803 | 0.30% | |
|
Gold 1 Uz 14:54 / 12.05.26 |
4'710.66 | -0.52% | |
|
Rohöl Brent 14:54 / 12.05.26 |
107.17 | 2.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:54 / 12.05.26 |
850.82 | -0.76% |
Top 5zur Gesamtübersicht
|
Bayer N 14:39 / 12.05.26 |
38.69 | 4.45% | |
|
Dt Lufthansa N 14:39 / 12.05.26 |
8.490 | 2.66% | |
|
HeidelbergMat I 14:39 / 12.05.26 |
188.20 | 2.21% | |
|
Symrise I 14:38 / 12.05.26 |
74.14 | 1.81% | |
|
Fres Med Care I 14:39 / 12.05.26 |
37.65 | 1.33% |
Flop 5zur Gesamtübersicht
|
Muenchener Rueckv N 14:39 / 12.05.26 |
465.90 | -7.02% | |
|
Nemetschek I 14:39 / 12.05.26 |
59.85 | -3.47% | |
|
Hannover Rueck N 14:38 / 12.05.26 |
234.00 | -2.42% | |
|
Siemens Energy N 14:39 / 12.05.26 |
173.51 | -2.31% | |
|
Rheinmetall I 14:39 / 12.05.26 |
1'156.60 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:54 / 12.05.26 |
20'887.22 | -0.04% |
Top 5zur Gesamtübersicht
|
Carl Zeiss Medite I 14:39 / 12.05.26 |
28.30 | 9.86% | |
|
Salzgitter I 14:37 / 12.05.26 |
55.60 | 9.23% | |
|
IONOS Gr N -Unty 14:38 / 12.05.26 |
30.40 | 8.49% | |
|
Deliver Hero N 14:39 / 12.05.26 |
24.73 | 5.08% | |
|
Scout24 N 14:39 / 12.05.26 |
74.55 | 4.93% |
Flop 5zur Gesamtübersicht
|
Elmos Semicond I 14:38 / 12.05.26 |
176.20 | -9.92% | |
|
Zalando I 14:39 / 12.05.26 |
18.865 | -7.16% | |
|
AUTO1 Group I 14:39 / 12.05.26 |
18.250 | -3.18% | |
|
Vossloh I 14:34 / 12.05.26 |
72.20 | -3.02% | |
|
Hugo Boss N 14:39 / 12.05.26 |
35.58 | -2.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:54 / 12.05.26 |
35'209.92 | -0.35% |
Top 5zur Gesamtübersicht
|
Jenoptik N 14:39 / 12.05.26 |
39.85 | 9.87% | |
|
PATRIZIA N 14:30 / 12.05.26 |
7.700 | 5.05% | |
|
Secunet Sec Netw I 14:34 / 12.05.26 |
192.20 | 1.64% | |
|
2G ENERGY I 14:39 / 12.05.26 |
54.58 | 1.44% | |
|
Pfisterer I 14:37 / 12.05.26 |
106.40 | 1.33% |
Flop 5zur Gesamtübersicht
|
Siltronic N 14:38 / 12.05.26 |
92.35 | -4.15% | |
|
Redcare Pharm Br 14:39 / 12.05.26 |
46.08 | -3.40% | |
|
Deut Pfandbrfbk I 14:36 / 12.05.26 |
3.247 | -3.36% | |
|
CHAPTERS Group I 14:32 / 12.05.26 |
29.15 | -3.32% | |
|
Mensch und Maschi I 14:28 / 12.05.26 |
37.05 | -2.76% |