×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 23.07.2026 - 17:30:01
  • 34'281.91
  • -2.10%
  • -736.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
23.07.2026 / 17:30:00
63.10 -0.94% -0.60 61.75 64.50 4'623
Adtran Networks I
23.07.2026 / 17:29:45
23.10 0.00% 0.00 22.70 24.20 13
Alzchem Grp I
23.07.2026 / 17:30:00
173.90 -2.52% -4.50 173.90 174.50 24'518
ATOSS Software I
23.07.2026 / 17:30:00
68.90 -1.57% -1.10 68.80 72.40 6'365
Basler I
23.07.2026 / 17:30:00
26.70 -2.73% -0.75 26.40 27.20 6'394
Befesa Rg
23.07.2026 / 17:30:00
34.48 -3.30% -1.18 34.20 35.15 32'447
CANCOM I
23.07.2026 / 17:30:00
23.00 -1.92% -0.45 22.60 23.25 4'363
CEWE Stift I
23.07.2026 / 17:30:00
93.60 -1.16% -1.10 93.00 93.80 412
CHAPTERS Group I
23.07.2026 / 17:30:00
40.10 -3.72% -1.55 38.85 40.90 2'123
Douglas N
23.07.2026 / 17:30:00
7.880 -4.48% -0.37 7.850 8.030 39'953
Draegerwerk Vz I
23.07.2026 / 17:30:00
95.75 0.37% 0.35 93.80 97.70 1'530
Duerr I
23.07.2026 / 17:30:00
18.100 -2.00% -0.37 18.000 18.200 119'323
Eckert&Ziegler I
23.07.2026 / 17:30:00
13.450 -5.01% -0.71 13.430 13.470 106'210
Energiekontor I
23.07.2026 / 17:30:00
35.80 -1.78% -0.65 35.80 36.20 1'331
Evotec I
23.07.2026 / 17:30:00
3.478 1.58% 0.05 3.454 3.544 345'467
Fried Vorw Gr I
23.07.2026 / 17:30:00
71.13 -3.89% -2.88 69.75 72.60 29'680
Germany Small Cap 50
23.07.2026 / 17:30:01
34'281.91 -2.10% -736.62 0
Gerresheimer I
23.07.2026 / 17:30:00
26.40 -1.05% -0.28 25.78 26.40 61'114
GFT Tech I
23.07.2026 / 17:30:00
19.940 -2.49% -0.51 19.800 19.840 30'468
GRENKE N
23.07.2026 / 17:30:00
11.600 -3.17% -0.38 11.520 11.680 15'788
Haier Smart-D Rg
23.07.2026 / 17:30:00
1.864 0.78% 0.01 1.811 1.900 6'851
HelloFresh I
23.07.2026 / 17:30:00
3.444 -2.48% -0.09 3.486 3.486 311'492
HORNBACH Hold I
23.07.2026 / 17:30:00
79.00 -1.86% -1.50 78.40 79.60 1'368
HYPOPORT N
23.07.2026 / 17:30:00
85.05 -0.15% -0.13 84.90 86.90 5'715
JOST Werke I
23.07.2026 / 17:30:00
55.15 0.82% 0.45 54.00 56.20 22'802
34'281.91
-2.10%
63.10
-0.94%
23.10
0.00%
173.90
-2.52%
68.90
-1.57%
26.70
-2.73%
34.48
-3.30%
23.00
-1.92%
93.60
-1.16%
40.10
-3.72%
7.880
-4.48%
95.75
0.37%
18.100
-2.00%
13.450
-5.01%
35.80
-1.78%
3.478
1.58%
71.13
-3.89%
26.40
-1.05%
19.940
-2.49%
11.600
-3.17%
1.864
0.78%
3.444
-2.48%
79.00
-1.86%
85.05
-0.15%
55.15
0.82%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
23.07.2026 / 17:30:00
13.450 195.25% 88.34% -16.20% -41.27% -18.48% 58.42% 103.88%
SUSS MicroTec N
23.07.2026 / 17:30:00
80.15 116.28% 72.49% -2.73% -18.30% 5.88% 103.01% 245.70%
2G ENERGY I
23.07.2026 / 17:30:00
63.10 81.22% 176.36% -0.59% -5.68% 20.42% 86.41% 157.37%
Basler I
23.07.2026 / 17:30:00
26.70 78.71% 342.74% -0.74% -5.65% 44.40% 113.94% 72.64%
PVA TePla I
23.07.2026 / 17:30:00
37.52 67.94% 194.77% -1.93% -14.10% 2.96% 71.95% 84.80%
Draegerwerk Vz I
23.07.2026 / 17:30:00
95.75 37.86% 104.50% 9.93% 11.99% 6.98% 38.37% 107.84%
SAF-HOLLAND I
23.07.2026 / 17:29:26
20.50 34.87% 39.27% -0.49% 2.24% 16.74% 21.02% 50.85%
SGL Carbon I
23.07.2026 / 17:30:00
3.898 27.52% 0.00% -5.97% -14.76% -10.40% 5.12% -48.78%
Befesa Rg
23.07.2026 / 17:30:00
34.48 20.44% 71.07% -0.79% 14.16% 6.57% 31.38% 6.55%
tonies Rg-A-Unty
23.07.2026 / 17:30:00
12.700 19.29% 63.55% 4.79% 6.37% 24.51% 111.31% 153.41%
Alzchem Grp I
23.07.2026 / 17:30:00
173.90 15.69% 214.08% 0.35% -0.91% 4.82% 11.05% 0.00%
MLP I
23.07.2026 / 17:30:00
7.380 8.72% 22.62% -2.89% -5.51% -7.40% -16.89% 33.10%
GFT Tech I
23.07.2026 / 17:30:00
19.940 7.97% -7.26% -2.97% -3.44% 6.97% 7.32% -23.00%
Adtran Networks I
23.07.2026 / 17:29:45
23.10 5.96% 15.73% -0.22% 1.54% 0.43% 12.14% 15.85%
PNE N
23.07.2026 / 17:30:00
10.740 5.73% -4.12% 1.13% -0.46% 14.26% -28.30% -21.21%
Germany Small Cap 50
23.07.2026 / 17:30:01
34'281.91 5.39% 32.85% -1.22% -1.55% 0.93% 2.84% 33.65%
Pfisterer I
23.07.2026 / 17:30:00
78.95 5.05% 0.00% -0.25% -17.80% -23.72% 45.93% 0.00%
Redcare Pharm Br
23.07.2026 / 17:30:00
65.58 3.79% -48.22% -3.85% -1.69% 35.15% -37.37% -34.23%
Energiekontor I
23.07.2026 / 17:30:00
35.80 1.82% -26.21% -1.78% -3.50% -11.17% -29.32% -53.33%
JOST Werke I
23.07.2026 / 17:30:00
55.15 1.11% 20.75% -0.63% 5.85% 5.85% 3.86% 9.51%
Kontron
23.07.2026 / 17:30:00
22.88 0.61% 18.99% -0.44% -1.89% 8.33% -19.09% 19.98%
CHAPTERS Group I
23.07.2026 / 17:30:00
40.10 -0.72% 65.28% -1.72% 12.17% 33.89% -7.18% 0.00%
Nagarro N
23.07.2026 / 17:30:00
76.08 -0.72% -3.87% 0.53% 124.01% 76.02% 32.77% -12.21%
Gerresheimer I
23.07.2026 / 17:30:00
26.40 -3.47% -62.29% -8.90% -1.57% 7.14% -45.35% -75.20%
HORNBACH Hold I
23.07.2026 / 17:30:00
79.00 -4.11% 10.43% -1.62% -1.13% -2.65% -25.47% 15.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
23.07.2026 / 17:30:00
63.10 -0.94% 64.60
16:06
63.05
09:12
76.20
03.06.26
30.9
23.03.26
4'623
Adtran Networks I
23.07.2026 / 17:29:45
23.10 0.00% 23.10
17:29
23.10
17:29
23.20
20.07.26
21.7
02.01.26
13
Alzchem Grp I
23.07.2026 / 17:30:00
173.90 -2.52% 180.60
09:35
172.50
15:15
210.20
02.06.26
136.2
05.02.26
24'518
ATOSS Software I
23.07.2026 / 17:30:00
68.90 -1.57% 70.30
14:29
68.15
16:53
123.30
13.01.26
65.1
26.06.26
6'365
Basler I
23.07.2026 / 17:30:00
26.70 -2.73% 27.38
09:36
26.50
15:27
31.95
22.06.26
11.41
31.03.26
6'394
Befesa Rg
23.07.2026 / 17:30:00
34.48 -3.30% 35.80
09:03
34.48
15:08
37.40
29.05.26
26.58
23.03.26
32'447
CANCOM I
23.07.2026 / 17:30:00
23.00 -1.92% 23.58
10:12
22.95
16:42
29.38
28.01.26
20.2
20.03.26
4'363
CEWE Stift I
23.07.2026 / 17:30:00
93.60 -1.16% 95.10
10:26
93.60
17:14
106.40
08.01.26
89.2
30.03.26
412
CHAPTERS Group I
23.07.2026 / 17:30:00
40.10 -3.72% 42.05
09:04
39.55
17:13
42.95
03.07.26
25.2
03.03.26
2'123
Douglas N
23.07.2026 / 17:30:00
7.880 -4.48% 8.180
09:39
7.855
17:24
12.520
02.01.26
7.77
18.06.26
39'953
Draegerwerk Vz I
23.07.2026 / 17:30:00
95.75 0.37% 96.35
17:01
94.30
09:12
98.85
23.04.26
67
05.01.26
1'530
Duerr I
23.07.2026 / 17:30:00
18.100 -2.00% 18.450
10:10
17.740
14:23
25.10
18.02.26
16.76
13.07.26
119'323
Eckert&Ziegler I
23.07.2026 / 17:30:00
13.450 -5.01% 14.050
09:00
13.160
15:16
16.845
29.05.26
13.16
23.07.26
106'210
Energiekontor I
23.07.2026 / 17:30:00
35.80 -1.78% 36.70
11:05
35.75
17:19
50.50
19.05.26
30.15
19.03.26
1'331
Evotec I
23.07.2026 / 17:30:00
3.478 1.58% 3.504
15:42
3.392
11:09
6.720
14.01.26
3.18
14.07.26
345'467
Fried Vorw Gr I
23.07.2026 / 17:30:00
71.13 -3.89% 74.85
10:26
71.00
17:26
103.00
27.01.26
55.15
08.06.26
29'680
Germany Small Cap 50
23.07.2026 / 17:30:01
34'281.91 -2.10% 35'035.62
09:00
34'261.08
17:29
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
23.07.2026 / 17:30:00
26.40 -1.05% 27.20
12:57
26.00
09:45
30.56
09.07.26
14.86
26.02.26
61'114
GFT Tech I
23.07.2026 / 17:30:00
19.940 -2.49% 20.63
11:06
19.840
17:23
24.75
02.06.26
13.78
25.02.26
30'468
GRENKE N
23.07.2026 / 17:30:00
11.600 -3.17% 11.960
10:06
11.560
15:36
16.030
09.01.26
11.46
01.07.26
15'788
Haier Smart-D Rg
23.07.2026 / 17:30:00
1.864 0.78% 1.870
10:31
1.842
09:27
2.109
20.01.26
1.78
27.04.26
6'851
HelloFresh I
23.07.2026 / 17:30:00
3.444 -2.48% 3.591
12:30
3.441
17:26
6.228
02.01.26
3.441
23.07.26
311'492
HORNBACH Hold I
23.07.2026 / 17:30:00
79.00 -1.86% 80.50
13:08
78.90
17:26
86.50
23.02.26
74.15
23.03.26
1'368
HYPOPORT N
23.07.2026 / 17:30:00
85.05 -0.15% 86.00
17:24
81.40
12:07
134.00
13.01.26
68.2
30.03.26
5'715
JOST Werke I
23.07.2026 / 17:30:00
55.15 0.82% 56.40
09:02
54.70
09:22
67.60
12.02.26
48.35
30.03.26
22'802

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%
Eurozone 50
17:30 / 23.07.26
640.34 -1.95%
L&S Dax
19:50 / 23.07.26
24'774.50 -1.53%
S&P 500 (ETF SPY)
19:35 / 23.07.26
738.08 -1.25%
VSMI Vola-Index
17:20 / 23.07.26
15.697 7.53%
EUR/CHF
19:50 / 23.07.26
0.9293 -0.08%
USD/CHF
19:50 / 23.07.26
0.8171 0.33%
Gold 1 Uz
19:49 / 23.07.26
4'044.05 -2.09%
Rohöl Brent
19:50 / 23.07.26
101.56 8.17%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 23.07.26
855.93 -1.81%

Top 5zur Gesamtübersicht

Daimler Tr Hldg N
17:30 / 23.07.26
45.61 3.42%
Merck I
17:30 / 23.07.26
139.48 1.47%
HENSOLDT I
17:30 / 23.07.26
78.84 1.15%
Fres Med Care I
17:30 / 23.07.26
43.00 0.71%
Hannover Rueck N
17:30 / 23.07.26
249.40 0.65%

Flop 5zur Gesamtübersicht

Infineon Technolo N
17:30 / 23.07.26
65.40 -5.91%
Commerzbank I
17:30 / 23.07.26
36.39 -5.26%
Deutsche Bank N
17:30 / 23.07.26
29.97 -4.06%
Deutsche Telekom N
17:30 / 23.07.26
26.18 -3.91%
Symrise I
17:30 / 23.07.26
85.04 -3.69%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 23.07.26
21'079.77 -1.47%

Top 5zur Gesamtübersicht

Verbio I
17:30 / 23.07.26
33.62 3.77%
K+S N
17:30 / 23.07.26
14.460 1.76%
Evonik Industr N
17:30 / 23.07.26
16.950 1.25%
RENK Group I
17:30 / 23.07.26
45.56 1.17%
FUCHS Vz N
17:30 / 23.07.26
39.86 0.61%

Flop 5zur Gesamtübersicht

PUMA I
17:30 / 23.07.26
27.35 -4.80%
Zalando I
17:30 / 23.07.26
27.34 -4.12%
Carl Zeiss Medite I
17:30 / 23.07.26
27.18 -3.96%
AUTO1 Group I
17:30 / 23.07.26
23.13 -3.87%
AIXTRON N
17:30 / 23.07.26
40.27 -3.57%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 23.07.26
34'281.91 -2.10%

Top 5zur Gesamtübersicht

tonies Rg-A-Unty
17:30 / 23.07.26
12.700 2.17%
KSB Vz
17:30 / 23.07.26
807.50 1.83%
Evotec I
17:30 / 23.07.26
3.478 1.58%
Wacker Neuson N
17:30 / 23.07.26
21.80 1.40%
VINCORION I
17:30 / 23.07.26
19.220 1.16%

Flop 5zur Gesamtübersicht

LPKF L&E I
17:30 / 23.07.26
13.450 -19.94%
Stabilus I
17:30 / 23.07.26
13.420 -15.91%
Eckert&Ziegler I
17:30 / 23.07.26
13.450 -5.01%
SUSS MicroTec N
17:30 / 23.07.26
80.15 -4.98%
TeamViewer I
17:30 / 23.07.26
5.435 -4.73%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026