Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.07.2026 - 12:04:49
- 34'675.38
- -0.98%
- -343.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.07.2026 / 11:49:06 |
63.65 | -0.08% | -0.05 | 63.40 | 64.10 | 920 | |
|
Adtran Networks I 23.07.2026 / 09:30:22 |
23.00 | -0.43% | -0.10 | 23.00 | 23.30 | 0 | |
|
Alzchem Grp I 23.07.2026 / 11:49:48 |
177.15 | -0.70% | -1.25 | 176.50 | 177.30 | 17'628 | |
|
ATOSS Software I 23.07.2026 / 11:42:48 |
70.00 | 0.00% | 0.00 | 69.80 | 70.30 | 1'133 | |
|
Basler I 23.07.2026 / 11:05:02 |
27.25 | -0.73% | -0.20 | 26.80 | 27.35 | 1'471 | |
|
Befesa Rg 23.07.2026 / 11:47:50 |
34.90 | -2.10% | -0.75 | 34.85 | 35.10 | 5'770 | |
|
CANCOM I 23.07.2026 / 11:32:53 |
23.40 | -0.21% | -0.05 | 23.35 | 23.45 | 788 | |
|
CEWE Stift I 23.07.2026 / 11:36:19 |
94.40 | -0.32% | -0.30 | 94.10 | 94.70 | 106 | |
|
CHAPTERS Group I 23.07.2026 / 10:39:45 |
40.45 | -2.88% | -1.20 | 39.90 | 41.20 | 371 | |
|
Douglas N 23.07.2026 / 11:12:35 |
8.090 | -1.94% | -0.16 | 8.070 | 8.150 | 10'173 | |
|
Draegerwerk Vz I 23.07.2026 / 11:20:57 |
95.15 | -0.26% | -0.25 | 94.60 | 95.10 | 669 | |
|
Duerr I 23.07.2026 / 11:35:02 |
18.160 | -1.68% | -0.31 | 18.120 | 18.220 | 36'711 | |
|
Eckert&Ziegler I 23.07.2026 / 11:49:51 |
13.620 | -3.81% | -0.54 | 13.550 | 13.640 | 23'569 | |
|
Energiekontor I 23.07.2026 / 11:37:18 |
36.45 | 0.00% | 0.00 | 35.80 | 36.90 | 327 | |
|
Evotec I 23.07.2026 / 11:49:02 |
3.396 | -0.82% | -0.03 | 3.386 | 3.402 | 158'239 | |
|
Fried Vorw Gr I 23.07.2026 / 11:36:58 |
74.48 | 0.64% | 0.48 | 74.35 | 74.60 | 9'074 | |
|
Germany Small Cap 50 23.07.2026 / 12:04:51 |
34'675.38 | -0.98% | -343.15 | 0 | |||
|
Gerresheimer I 23.07.2026 / 11:47:23 |
26.74 | 0.22% | 0.06 | 26.56 | 26.74 | 12'870 | |
|
GFT Tech I 23.07.2026 / 11:43:47 |
20.55 | 0.49% | 0.10 | 20.40 | 20.65 | 5'350 | |
|
GRENKE N 23.07.2026 / 11:22:58 |
11.840 | -1.17% | -0.14 | 11.760 | 11.920 | 1'521 | |
|
Haier Smart-D Rg 23.07.2026 / 10:31:33 |
1.870 | 1.08% | 0.02 | 1.833 | 1.865 | 734 | |
|
HelloFresh I 23.07.2026 / 11:45:21 |
3.557 | 0.72% | 0.03 | 3.553 | 3.567 | 54'259 | |
|
HORNBACH Hold I 23.07.2026 / 10:52:00 |
80.40 | -0.12% | -0.10 | 80.30 | 80.60 | 105 | |
|
HYPOPORT N 23.07.2026 / 11:45:08 |
82.60 | -3.02% | -2.58 | 82.35 | 82.80 | 112 | |
|
JOST Werke I 23.07.2026 / 10:42:47 |
55.70 | 1.83% | 1.00 | 55.40 | 55.80 | 2'956 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 23.07.2026 / 11:46:44 |
15.500 | 195.25% | 88.34% | -3.43% | -32.31% | -6.06% | 82.57% | 103.88% |
|
SUSS MicroTec N 23.07.2026 / 11:48:57 |
81.45 | 116.28% | 72.49% | -1.15% | -16.97% | 7.60% | 106.31% | 245.70% |
|
2G ENERGY I 23.07.2026 / 11:49:06 |
63.65 | 81.22% | 176.36% | 0.28% | -4.86% | 21.47% | 88.04% | 157.37% |
|
Basler I 23.07.2026 / 11:05:02 |
27.25 | 78.71% | 342.74% | 1.30% | -3.71% | 47.38% | 118.35% | 72.64% |
|
PVA TePla I 23.07.2026 / 11:48:31 |
37.23 | 67.94% | 194.77% | -2.69% | -14.77% | 2.17% | 70.62% | 84.80% |
|
Draegerwerk Vz I 23.07.2026 / 11:20:57 |
95.15 | 37.86% | 104.50% | 9.24% | 11.29% | 6.31% | 37.50% | 107.84% |
|
SAF-HOLLAND I 23.07.2026 / 11:46:29 |
20.58 | 34.87% | 39.27% | -0.12% | 2.62% | 17.17% | 21.46% | 50.85% |
|
SGL Carbon I 23.07.2026 / 11:05:51 |
3.950 | 27.52% | 0.00% | -4.70% | -13.61% | -9.20% | 6.54% | -48.78% |
|
Befesa Rg 23.07.2026 / 11:47:50 |
34.90 | 20.44% | 71.07% | 0.43% | 15.56% | 7.88% | 33.00% | 6.55% |
|
tonies Rg-A-Unty 23.07.2026 / 11:49:30 |
12.560 | 19.29% | 63.55% | 3.63% | 5.19% | 23.14% | 108.99% | 153.41% |
|
Alzchem Grp I 23.07.2026 / 11:49:48 |
177.15 | 15.69% | 214.08% | 2.22% | 0.94% | 6.78% | 13.12% | 0.00% |
|
MLP I 23.07.2026 / 11:35:02 |
7.440 | 8.72% | 22.62% | -2.11% | -4.74% | -6.65% | -16.22% | 33.10% |
|
GFT Tech I 23.07.2026 / 11:43:47 |
20.55 | 7.97% | -7.26% | 0.00% | -0.48% | 10.25% | 10.60% | -23.00% |
|
Germany Small Cap 50 23.07.2026 / 12:04:51 |
34'675.38 | 6.60% | 32.85% | -0.08% | -0.42% | 2.09% | 4.02% | 33.65% |
|
Adtran Networks I 23.07.2026 / 09:30:22 |
23.00 | 5.96% | 15.73% | 0.00% | 1.32% | 1.32% | 12.14% | 15.85% |
|
PNE N 23.07.2026 / 11:41:22 |
10.740 | 5.73% | -4.12% | 1.13% | -0.46% | 14.26% | -28.30% | -21.21% |
|
Pfisterer I 23.07.2026 / 11:46:38 |
80.20 | 5.05% | 0.00% | 1.33% | -16.50% | -22.51% | 48.24% | 0.00% |
|
Redcare Pharm Br 23.07.2026 / 11:49:40 |
66.50 | 3.79% | -48.22% | -2.49% | -0.30% | 37.06% | -36.49% | -34.23% |
|
Energiekontor I 23.07.2026 / 11:37:18 |
36.45 | 1.82% | -26.21% | 0.00% | -1.75% | -9.55% | -28.04% | -53.33% |
|
JOST Werke I 23.07.2026 / 10:42:47 |
55.70 | 1.11% | 20.75% | 0.36% | 6.91% | 6.91% | 4.90% | 9.51% |
|
Kontron 23.07.2026 / 11:48:40 |
22.92 | 0.61% | 18.99% | -0.26% | -1.72% | 8.52% | -18.95% | 19.98% |
|
CHAPTERS Group I 23.07.2026 / 10:39:45 |
40.45 | -0.72% | 65.28% | -0.86% | 13.15% | 35.06% | -6.37% | 0.00% |
|
Nagarro N 23.07.2026 / 11:49:39 |
75.95 | -0.72% | -3.87% | 0.36% | 123.65% | 75.73% | 32.55% | -12.21% |
|
Gerresheimer I 23.07.2026 / 11:47:23 |
26.74 | -3.47% | -62.29% | -7.73% | -0.30% | 8.52% | -44.65% | -75.20% |
|
HORNBACH Hold I 23.07.2026 / 10:52:00 |
80.40 | -4.11% | 10.43% | 0.12% | 0.63% | -0.92% | -24.15% | 15.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.07.2026 / 11:49:06 |
63.65 | -0.08% |
64.15 10:33 |
63.05 09:12 |
76.20 03.06.26 |
30.9 23.03.26 |
920 |
|
Adtran Networks I 23.07.2026 / 09:30:22 |
23.00 | -0.43% |
23.20 20.07.26 |
21.7 02.01.26 |
1'049 | ||
|
Alzchem Grp I 23.07.2026 / 11:49:48 |
177.15 | -0.70% |
180.60 09:35 |
177.00 11:41 |
210.20 02.06.26 |
136.2 05.02.26 |
17'628 |
|
ATOSS Software I 23.07.2026 / 11:42:48 |
70.00 | 0.00% |
70.20 10:32 |
69.25 09:21 |
123.30 13.01.26 |
65.1 26.06.26 |
1'133 |
|
Basler I 23.07.2026 / 11:05:02 |
27.25 | -0.73% |
27.38 09:36 |
26.60 09:12 |
31.95 22.06.26 |
11.41 31.03.26 |
1'471 |
|
Befesa Rg 23.07.2026 / 11:47:50 |
34.90 | -2.10% |
35.80 09:03 |
34.90 11:41 |
37.40 29.05.26 |
26.58 23.03.26 |
5'770 |
|
CANCOM I 23.07.2026 / 11:32:53 |
23.40 | -0.21% |
23.58 10:12 |
23.30 09:15 |
29.38 28.01.26 |
20.2 20.03.26 |
788 |
|
CEWE Stift I 23.07.2026 / 11:36:19 |
94.40 | -0.32% |
95.10 10:26 |
94.35 10:52 |
106.40 08.01.26 |
89.2 30.03.26 |
106 |
|
CHAPTERS Group I 23.07.2026 / 10:39:45 |
40.45 | -2.88% |
42.05 09:04 |
40.45 09:11 |
42.95 03.07.26 |
25.2 03.03.26 |
371 |
|
Douglas N 23.07.2026 / 11:12:35 |
8.090 | -1.94% |
8.180 09:39 |
8.000 09:16 |
12.520 02.01.26 |
7.77 18.06.26 |
10'173 |
|
Draegerwerk Vz I 23.07.2026 / 11:20:57 |
95.15 | -0.26% |
95.15 11:20 |
94.30 09:12 |
98.85 23.04.26 |
67 05.01.26 |
669 |
|
Duerr I 23.07.2026 / 11:35:02 |
18.160 | -1.68% |
18.450 10:10 |
18.060 10:49 |
25.10 18.02.26 |
16.76 13.07.26 |
36'711 |
|
Eckert&Ziegler I 23.07.2026 / 11:49:51 |
13.620 | -3.81% |
14.050 09:00 |
13.610 11:49 |
16.845 29.05.26 |
13.29 23.03.26 |
23'569 |
|
Energiekontor I 23.07.2026 / 11:37:18 |
36.45 | 0.00% |
36.70 11:05 |
36.30 10:49 |
50.50 19.05.26 |
30.15 19.03.26 |
327 |
|
Evotec I 23.07.2026 / 11:49:02 |
3.396 | -0.82% |
3.484 09:00 |
3.392 11:09 |
6.720 14.01.26 |
3.18 14.07.26 |
158'239 |
|
Fried Vorw Gr I 23.07.2026 / 11:36:58 |
74.48 | 0.64% |
74.85 10:26 |
72.43 09:03 |
103.00 27.01.26 |
55.15 08.06.26 |
9'074 |
|
Germany Small Cap 50 23.07.2026 / 12:04:51 |
34'675.38 | -0.98% |
35'035.62 09:00 |
34'668.18 12:01 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 23.07.2026 / 11:47:23 |
26.74 | 0.22% |
26.74 11:47 |
26.00 09:45 |
30.56 09.07.26 |
14.86 26.02.26 |
12'870 |
|
GFT Tech I 23.07.2026 / 11:43:47 |
20.55 | 0.49% |
20.63 11:06 |
20.30 11:28 |
24.75 02.06.26 |
13.78 25.02.26 |
5'350 |
|
GRENKE N 23.07.2026 / 11:22:58 |
11.840 | -1.17% |
11.960 10:06 |
11.800 11:13 |
16.030 09.01.26 |
11.46 01.07.26 |
1'521 |
|
Haier Smart-D Rg 23.07.2026 / 10:31:33 |
1.870 | 1.08% |
1.870 10:31 |
1.842 09:27 |
2.109 20.01.26 |
1.78 27.04.26 |
734 |
|
HelloFresh I 23.07.2026 / 11:45:21 |
3.557 | 0.72% |
3.573 09:59 |
3.515 09:09 |
6.228 02.01.26 |
3.459 15.07.26 |
54'259 |
|
HORNBACH Hold I 23.07.2026 / 10:52:00 |
80.40 | -0.12% |
80.40 10:52 |
80.20 09:57 |
86.50 23.02.26 |
74.15 23.03.26 |
105 |
|
HYPOPORT N 23.07.2026 / 11:45:08 |
82.60 | -3.02% |
82.73 09:32 |
82.50 11:29 |
134.00 13.01.26 |
68.2 30.03.26 |
112 |
|
JOST Werke I 23.07.2026 / 10:42:47 |
55.70 | 1.83% |
56.40 09:02 |
54.70 09:22 |
67.60 12.02.26 |
48.35 30.03.26 |
2'956 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:49 / 23.07.26 |
14'202.61 | -0.79% | |
|
Eurozone 50 12:04 / 23.07.26 |
646.74 | -0.97% | |
|
L&S Dax 12:04 / 23.07.26 |
24'989.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 11:49 / 23.07.26 |
15.145 | 3.75% | |
|
EUR/CHF 12:04 / 23.07.26 |
0.9297 | -0.04% | |
|
USD/CHF 12:04 / 23.07.26 |
0.8145 | 0.01% | |
|
Gold 1 Uz 12:04 / 23.07.26 |
4'090.17 | -0.98% | |
|
Rohöl Brent 12:04 / 23.07.26 |
98.22 | 4.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:04 / 23.07.26 |
866.09 | -0.64% |
Top 5zur Gesamtübersicht
|
Daimler Tr Hldg N 11:49 / 23.07.26 |
45.62 | 3.46% | |
|
HENSOLDT I 11:49 / 23.07.26 |
80.28 | 3.00% | |
|
Rheinmetall I 11:49 / 23.07.26 |
1'034.10 | 2.09% | |
|
BASF N 11:49 / 23.07.26 |
49.57 | 1.33% | |
|
GEA Group I 11:49 / 23.07.26 |
63.00 | 0.64% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 11:49 / 23.07.26 |
66.60 | -4.19% | |
|
Commerzbank I 11:49 / 23.07.26 |
37.18 | -3.20% | |
|
Symrise I 11:49 / 23.07.26 |
85.76 | -2.88% | |
|
Siemens Health N 11:49 / 23.07.26 |
33.98 | -1.99% | |
|
Continental I 11:49 / 23.07.26 |
69.98 | -1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:04 / 23.07.26 |
21'197.59 | -0.92% |
Top 5zur Gesamtübersicht
|
Verbio I 11:45 / 23.07.26 |
33.06 | 2.04% | |
|
LANXESS I 11:49 / 23.07.26 |
15.540 | 1.90% | |
|
RENK Group I 11:49 / 23.07.26 |
45.88 | 1.89% | |
|
Evonik Industr N 11:49 / 23.07.26 |
17.050 | 1.85% | |
|
FUCHS Vz N 11:49 / 23.07.26 |
40.26 | 1.62% |
Flop 5zur Gesamtübersicht
|
Sartorius Vz I 11:49 / 23.07.26 |
212.55 | -5.62% | |
|
AUTO1 Group I 11:48 / 23.07.26 |
23.10 | -3.99% | |
|
Deutz I 11:49 / 23.07.26 |
9.758 | -3.82% | |
|
Scout24 N 11:49 / 23.07.26 |
67.15 | -3.31% | |
|
Carl Zeiss Medite I 11:49 / 23.07.26 |
27.56 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:04 / 23.07.26 |
34'675.38 | -0.98% |
Top 5zur Gesamtübersicht
|
VINCORION I 11:48 / 23.07.26 |
19.670 | 3.53% | |
|
KSB Vz 11:48 / 23.07.26 |
820.00 | 3.40% | |
|
JOST Werke I 10:42 / 23.07.26 |
55.70 | 1.83% | |
|
Haier Smart-D Rg 10:31 / 23.07.26 |
1.870 | 1.08% | |
|
tonies Rg-A-Unty 11:49 / 23.07.26 |
12.560 | 1.05% |
Flop 5zur Gesamtübersicht
|
Stabilus I 11:31 / 23.07.26 |
14.080 | -11.78% | |
|
LPKF L&E I 11:46 / 23.07.26 |
15.500 | -7.74% | |
|
Eckert&Ziegler I 11:49 / 23.07.26 |
13.620 | -3.81% | |
|
SUSS MicroTec N 11:48 / 23.07.26 |
81.45 | -3.44% | |
|
HYPOPORT N 11:45 / 23.07.26 |
82.60 | -3.02% |