×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 18.06.2026 - 14:11:10
  • 35'710.95
  • -0.79%
  • -284.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
18.06.2026 / 13:41:50
71.00 2.23% 1.55 70.90 71.30 4'270
Adtran Networks I
18.06.2026 / 13:02:16
22.30 0.90% 0.20 22.30 23.70 0
Alzchem Grp I
18.06.2026 / 13:53:04
186.60 -0.85% -1.60 186.30 186.80 5'223
ATOSS Software I
18.06.2026 / 13:47:22
69.80 -2.92% -2.10 69.60 70.00 8'640
Befesa Rg
18.06.2026 / 13:31:27
33.55 -3.45% -1.20 33.45 33.65 52'774
CANCOM I
18.06.2026 / 13:26:05
24.40 -6.33% -1.65 24.35 24.45 11'894
CEWE Stift I
18.06.2026 / 13:25:24
94.90 -1.96% -1.90 94.80 95.10 742
CHAPTERS Group I
18.06.2026 / 13:47:13
33.25 -1.77% -0.60 32.95 33.25 91
Deut Pfandbrfbk I
18.06.2026 / 13:46:35
3.495 -2.81% -0.10 3.488 3.498 36'101
Douglas N
18.06.2026 / 13:44:06
8.400 -2.78% -0.24 8.390 8.420 25'612
Draegerwerk Vz I
18.06.2026 / 13:32:41
82.80 -1.95% -1.65 82.30 82.80 336
Duerr I
18.06.2026 / 13:29:30
19.140 -1.85% -0.36 19.100 19.200 6'575
Eckert&Ziegler I
18.06.2026 / 13:47:00
15.170 -0.59% -0.09 15.130 15.190 11'473
Energiekontor I
18.06.2026 / 12:59:02
39.70 -0.38% -0.15 39.40 39.75 1'657
Evotec I
18.06.2026 / 13:47:55
4.604 -0.73% -0.03 4.598 4.616 78'398
Fried Vorw Gr I
18.06.2026 / 13:55:31
68.70 0.44% 0.30 68.55 68.80 13'073
Germany Small Cap 50
18.06.2026 / 14:11:11
35'710.95 -0.79% -284.09 0
Gerresheimer I
18.06.2026 / 13:55:00
25.22 -2.40% -0.62 25.18 25.28 12'967
GRENKE N
18.06.2026 / 13:05:42
12.260 -1.61% -0.20 12.240 12.520 17'467
Haier Smart-D Rg
18.06.2026 / 11:38:38
1.887 -1.37% -0.03 1.857 1.911 1'047
Heidelberger Druc I
18.06.2026 / 13:55:03
1.510 -1.63% -0.03 1.507 1.513 126'345
HelloFresh I
18.06.2026 / 13:51:38
4.079 -2.59% -0.11 4.074 4.093 120'016
HORNBACH Hold I
18.06.2026 / 13:31:59
77.10 -0.39% -0.30 76.90 77.30 661
HYPOPORT N
18.06.2026 / 13:45:22
79.60 0.63% 0.50 79.25 79.90 1'298
Jenoptik N
18.06.2026 / 13:55:08
44.62 -0.27% -0.12 44.60 44.70 34'624
35'710.95
-0.79%
71.00
2.23%
22.30
0.90%
186.60
-0.85%
69.80
-2.92%
33.55
-3.45%
24.40
-6.33%
94.90
-1.96%
33.25
-1.77%
3.495
-2.81%
8.400
-2.78%
82.80
-1.95%
19.140
-1.85%
15.170
-0.59%
39.70
-0.38%
4.604
-0.73%
68.70
0.44%
25.22
-2.40%
12.260
-1.61%
1.887
-1.37%
1.510
-1.63%
4.079
-2.59%
77.10
-0.39%
79.60
0.63%
44.62
-0.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
18.06.2026 / 13:54:19
103.80 157.69% 105.52% 11.19% 18.49% 83.88% 150.36% 280.68%
Jenoptik N
18.06.2026 / 13:55:08
44.62 128.38% 99.91% 2.50% 4.35% 56.45% 141.97% 37.16%
PVA TePla I
18.06.2026 / 13:55:19
45.61 97.63% 246.88% 7.02% 10.60% 38.89% 147.48% 134.02%
2G ENERGY I
18.06.2026 / 13:41:50
71.00 97.58% 201.30% 18.43% 32.59% 86.35% 138.26% 138.25%
Siltronic N
18.06.2026 / 13:54:25
94.28 88.06% 96.53% 8.27% 3.83% 65.25% 155.14% 18.32%
SMA Solar Tech I
18.06.2026 / 13:55:42
54.08 57.73% 296.25% 13.15% -16.23% 23.29% 202.09% -39.70%
SAF-HOLLAND I
18.06.2026 / 13:46:10
19.380 31.58% 35.87% -1.22% 0.73% 12.54% 22.58% 72.12%
Pfisterer I
18.06.2026 / 13:54:08
95.90 27.65% 0.00% 4.24% -4.67% 37.99% 143.40% 0.00%
Alzchem Grp I
18.06.2026 / 13:53:04
186.60 22.05% 231.34% 1.83% 14.65% 12.68% 42.44% 0.00%
Draegerwerk Vz I
18.06.2026 / 13:32:41
82.80 22.04% 81.03% -4.28% -9.66% -11.25% 22.21% 83.59%
MLP I
18.06.2026 / 13:47:09
8.040 19.04% 34.26% 1.01% 0.37% 15.19% -8.64% 40.84%
tonies Rg-A-Unty
18.06.2026 / 13:50:34
12.430 18.04% 61.84% 12.79% 21.39% 20.21% 118.45% 126.94%
Befesa Rg
18.06.2026 / 13:31:27
33.55 17.40% 66.75% -2.89% -2.61% 16.49% 26.60% 0.26%
Energiekontor I
18.06.2026 / 12:59:02
39.70 11.31% -19.33% -2.70% -18.94% 12.94% -7.46% -46.00%
Germany Small Cap 50
18.06.2026 / 14:11:11
35'710.95 9.78% 36.56% 3.69% 0.08% 16.25% 16.05% 37.09%
Adtran Networks I
18.06.2026 / 13:02:16
22.30 4.13% 13.73% -3.91% -4.33% 0.22% 10.19% 16.41%
JOST Werke I
18.06.2026 / 13:55:53
54.80 3.14% 23.18% 4.18% -0.18% 5.18% 7.87% 11.38%
PNE N
18.06.2026 / 13:05:00
10.500 2.96% -6.63% 0.96% 3.96% 42.08% -28.38% -26.62%
Kontron
18.06.2026 / 13:47:53
23.40 2.88% 21.67% -1.10% 1.74% 29.71% 0.69% 24.24%
Eckert&Ziegler I
18.06.2026 / 13:47:00
15.170 0.13% 3.02% -1.75% -0.59% 0.86% -28.44% 30.40%
Secunet Sec Netw I
18.06.2026 / 13:37:57
183.20 -0.81% 58.71% 0.22% -9.31% 2.81% -10.53% -22.65%
CANCOM I
18.06.2026 / 13:26:05
24.40 -2.43% 11.23% -3.75% -7.92% 7.96% -12.86% -5.89%
Redcare Pharm Br
18.06.2026 / 13:50:28
66.45 -2.54% -51.38% 36.78% 46.11% 106.49% -26.29% -27.95%
PATRIZIA N
18.06.2026 / 13:26:43
7.690 -3.68% -0.25% -0.19% 1.72% 10.81% -8.12% -18.65%
Haier Smart-D Rg
18.06.2026 / 11:38:38
1.887 -4.95% 4.97% 0.37% -1.11% 0.67% 2.63% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
18.06.2026 / 13:41:50
71.00 2.23% 71.45
13:20
69.40
09:11
76.20
03.06.26
30.9
23.03.26
4'270
Adtran Networks I
18.06.2026 / 13:02:16
22.30 0.90% 23.15
08.06.26
21.7
02.01.26
244
Alzchem Grp I
18.06.2026 / 13:53:04
186.60 -0.85% 188.50
10:22
183.50
11:12
210.20
02.06.26
136.2
05.02.26
5'223
ATOSS Software I
18.06.2026 / 13:47:22
69.80 -2.92% 72.70
09:00
69.30
13:22
123.30
13.01.26
69
14.05.26
8'640
Befesa Rg
18.06.2026 / 13:31:27
33.55 -3.45% 34.30
09:13
33.40
13:07
37.40
29.05.26
26.58
23.03.26
52'774
CANCOM I
18.06.2026 / 13:26:05
24.40 -6.33% 24.88
09:00
24.20
12:43
29.38
28.01.26
20.2
20.03.26
11'894
CEWE Stift I
18.06.2026 / 13:25:24
94.90 -1.96% 96.50
09:25
94.50
13:22
106.40
08.01.26
89.2
30.03.26
742
CHAPTERS Group I
18.06.2026 / 13:47:13
33.25 -1.77% 33.35
09:50
32.95
11:24
42.30
02.01.26
25.2
03.03.26
91
Deut Pfandbrfbk I
18.06.2026 / 13:46:35
3.495 -2.81% 3.568
10:04
3.479
13:19
4.434
15.01.26
2.71
17.03.26
36'101
Douglas N
18.06.2026 / 13:44:06
8.400 -2.78% 8.615
09:09
8.390
13:18
12.520
02.01.26
8.23
18.05.26
25'612
Draegerwerk Vz I
18.06.2026 / 13:32:41
82.80 -1.95% 84.45
09:40
81.60
09:19
98.85
23.04.26
67
05.01.26
336
Duerr I
18.06.2026 / 13:29:30
19.140 -1.85% 19.740
09:02
19.120
13:05
25.10
18.02.26
17.2
23.03.26
6'575
Eckert&Ziegler I
18.06.2026 / 13:47:00
15.170 -0.59% 15.330
09:00
15.100
13:08
16.845
29.05.26
13.29
23.03.26
11'473
Energiekontor I
18.06.2026 / 12:59:02
39.70 -0.38% 41.35
09:03
39.40
11:37
50.50
19.05.26
30.15
19.03.26
1'657
Evotec I
18.06.2026 / 13:47:55
4.604 -0.73% 4.852
09:06
4.597
13:23
6.720
14.01.26
3.995
13.03.26
78'398
Fried Vorw Gr I
18.06.2026 / 13:55:31
68.70 0.44% 69.00
12:11
66.05
09:00
103.00
27.01.26
55.15
08.06.26
13'073
Germany Small Cap 50
18.06.2026 / 14:11:11
35'710.95 -0.79% 36'075.73
09:06
35'668.84
13:41
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
18.06.2026 / 13:55:00
25.22 -2.40% 25.54
09:30
24.93
12:43
28.82
12.05.26
14.86
26.02.26
12'967
GRENKE N
18.06.2026 / 13:05:42
12.260 -1.61% 12.440
09:01
12.260
13:05
16.030
09.01.26
11.92
13.05.26
17'467
Haier Smart-D Rg
18.06.2026 / 11:38:38
1.887 -1.37% 1.899
10:18
1.880
11:26
2.109
20.01.26
1.78
27.04.26
1'047
Heidelberger Druc I
18.06.2026 / 13:55:03
1.510 -1.63% 1.546
09:00
1.486
10:37
2.065
16.01.26
1.293
16.03.26
126'345
HelloFresh I
18.06.2026 / 13:51:38
4.079 -2.59% 4.160
11:42
4.048
09:33
6.228
02.01.26
3.503
23.03.26
120'016
HORNBACH Hold I
18.06.2026 / 13:31:59
77.10 -0.39% 77.40
11:25
76.90
09:41
86.50
23.02.26
74.15
23.03.26
661
HYPOPORT N
18.06.2026 / 13:45:22
79.60 0.63% 79.60
13:33
78.30
10:52
134.00
13.01.26
68.2
30.03.26
1'298
Jenoptik N
18.06.2026 / 13:55:08
44.62 -0.27% 45.02
09:12
44.40
12:23
48.30
03.06.26
19.42
02.01.26
34'624

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:56 / 18.06.26
13'750.37 -0.47%
Eurozone 50
14:11 / 18.06.26
657.11 0.31%
L&S Dax
14:11 / 18.06.26
24'953.00 0.41%
S&P 500 (ETF SPY)
02:04 / 18.06.26
740.96 -1.25%
VSMI Vola-Index
13:56 / 18.06.26
13.491 -0.72%
EUR/CHF
14:11 / 18.06.26
0.9218 0.25%
USD/CHF
14:11 / 18.06.26
0.8042 1.40%
Gold 1 Uz
14:11 / 18.06.26
4'248.33 -0.25%
Rohöl Brent
14:11 / 18.06.26
78.33 -0.43%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:11 / 18.06.26
869.07 -0.06%

Top 5zur Gesamtübersicht

Siemens Energy N
13:56 / 18.06.26
170.14 4.95%
Nordex
13:56 / 18.06.26
44.48 4.10%
Infineon Technolo N
13:56 / 18.06.26
80.06 3.91%
MTU Aero Engin N
13:55 / 18.06.26
339.80 2.55%
Dt Lufthansa N
13:55 / 18.06.26
9.058 2.14%

Flop 5zur Gesamtübersicht

Mercedes-BenzGr N
13:56 / 18.06.26
44.32 -5.22%
BMW I
13:56 / 18.06.26
59.56 -4.24%
HeidelbergMat I
13:56 / 18.06.26
184.50 -3.63%
BASF N
13:56 / 18.06.26
48.29 -3.10%
Siemens Health N
13:55 / 18.06.26
33.82 -2.82%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:11 / 18.06.26
21'621.73 -1.60%

Top 5zur Gesamtübersicht

RENK Group I
13:55 / 18.06.26
48.29 2.58%
Elmos Semicond I
13:56 / 18.06.26
176.50 2.26%
AIXTRON N
13:55 / 18.06.26
60.82 1.88%
Fraport I
13:54 / 18.06.26
73.15 0.90%
IONOS Gr N -Unty
13:55 / 18.06.26
27.32 0.52%

Flop 5zur Gesamtübersicht

Sartorius Vz I
13:55 / 18.06.26
215.60 -5.73%
AUMOVIO N
13:55 / 18.06.26
38.85 -5.01%
Aurubis I
13:53 / 18.06.26
195.50 -4.91%
Salzgitter I
13:55 / 18.06.26
53.75 -4.70%
Sixt I
13:53 / 18.06.26
71.93 -4.48%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:11 / 18.06.26
35'710.95 -0.79%

Top 5zur Gesamtübersicht

Redcare Pharm Br
13:50 / 18.06.26
66.45 3.46%
SUSS MicroTec N
13:54 / 18.06.26
103.80 3.28%
Siltronic N
13:54 / 18.06.26
94.28 2.81%
2G ENERGY I
13:41 / 18.06.26
71.00 2.23%
PVA TePla I
13:55 / 18.06.26
45.61 1.22%

Flop 5zur Gesamtübersicht

CANCOM I
13:26 / 18.06.26
24.40 -6.33%
TeamViewer I
13:54 / 18.06.26
5.175 -4.96%
ProSiebenSat.1 N
13:52 / 18.06.26
3.652 -3.49%
Befesa Rg
13:31 / 18.06.26
33.55 -3.45%
SAF-HOLLAND I
13:46 / 18.06.26
19.380 -3.10%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026