Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.05.2026 - 11:25:16
- 35'885.16
- 0.75%
- 267.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.05.2026 / 11:08:29 |
54.05 | 1.03% | 0.55 | 53.95 | 54.10 | 3'233 | |
|
Adtran Networks I 21.05.2026 / 10:09:56 |
23.00 | -0.43% | -0.10 | 22.90 | 23.10 | 406 | |
|
Alzchem Grp I 21.05.2026 / 11:09:55 |
164.80 | 1.42% | 2.30 | 164.60 | 165.20 | 1'955 | |
|
ATOSS Software I 21.05.2026 / 10:56:04 |
80.55 | 0.06% | 0.05 | 80.40 | 81.10 | 1'465 | |
|
Befesa Rg 21.05.2026 / 11:06:57 |
34.30 | 1.18% | 0.40 | 34.25 | 34.35 | 6'140 | |
|
CANCOM I 21.05.2026 / 10:24:44 |
26.60 | -0.56% | -0.15 | 26.50 | 26.75 | 240 | |
|
CEWE Stift I 21.05.2026 / 10:52:55 |
106.00 | 0.19% | 0.20 | 105.80 | 106.20 | 530 | |
|
CHAPTERS Group I 21.05.2026 / 10:16:43 |
32.60 | -0.15% | -0.05 | 32.30 | 33.10 | 103 | |
|
DATAGROUP 21.05.2026 / 11:07:55 |
76.00 | 1.13% | 0.85 | 74.10 | 76.60 | 23 | |
|
Deut Pfandbrfbk I 21.05.2026 / 11:07:59 |
3.564 | 2.47% | 0.09 | 3.556 | 3.570 | 66'628 | |
|
Douglas N 21.05.2026 / 11:06:54 |
8.760 | 0.92% | 0.08 | 8.730 | 8.780 | 10'022 | |
|
Draegerwerk Vz I 21.05.2026 / 10:55:29 |
92.80 | 1.87% | 1.70 | 92.70 | 93.10 | 526 | |
|
Duerr I 21.05.2026 / 11:08:24 |
21.20 | -0.24% | -0.05 | 21.15 | 21.25 | 5'059 | |
|
Eckert&Ziegler I 21.05.2026 / 11:09:55 |
15.260 | 0.86% | 0.13 | 15.270 | 15.340 | 26'957 | |
|
Energiekontor I 21.05.2026 / 11:06:46 |
49.75 | -0.20% | -0.10 | 49.45 | 50.70 | 332 | |
|
Evotec I 21.05.2026 / 11:07:14 |
5.078 | 5.65% | 0.27 | 5.070 | 5.085 | 263'443 | |
|
Fried Vorw Gr I 21.05.2026 / 11:09:26 |
69.80 | 0.07% | 0.05 | 69.45 | 69.85 | 2'476 | |
|
Germany Small Cap 50 21.05.2026 / 11:25:18 |
35'885.16 | 0.75% | 267.96 | 0 | |||
|
Gerresheimer I 21.05.2026 / 11:06:13 |
26.92 | 2.94% | 0.77 | 26.88 | 26.98 | 5'886 | |
|
GRENKE N 21.05.2026 / 10:47:44 |
13.010 | 0.85% | 0.11 | 12.980 | 13.060 | 9'096 | |
|
Haier Smart-D Rg 21.05.2026 / 11:05:09 |
1.921 | 0.51% | 0.01 | 1.805 | 1.959 | 489 | |
|
Heidelberger Druc I 21.05.2026 / 10:57:38 |
1.380 | -1.43% | -0.02 | 1.370 | 1.378 | 69'145 | |
|
HelloFresh I 21.05.2026 / 11:09:24 |
4.397 | 1.27% | 0.06 | 4.390 | 4.402 | 21'955 | |
|
HORNBACH Hold I 21.05.2026 / 10:59:28 |
79.10 | -0.63% | -0.50 | 78.90 | 79.30 | 1'713 | |
|
HYPOPORT N 21.05.2026 / 10:58:52 |
81.80 | 3.09% | 2.45 | 81.60 | 82.25 | 1'144 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 21.05.2026 / 11:10:16 |
88.53 | 123.59% | 78.32% | -5.27% | 27.74% | 67.03% | 137.08% | 283.30% |
|
Jenoptik N 21.05.2026 / 11:07:41 |
42.70 | 119.50% | 92.14% | -6.36% | 25.51% | 51.96% | 123.50% | 41.63% |
|
PVA TePla I 21.05.2026 / 11:07:41 |
41.86 | 85.35% | 225.33% | -4.08% | 11.96% | 58.56% | 161.30% | 118.40% |
|
Siltronic N 21.05.2026 / 11:07:41 |
88.20 | 82.42% | 90.63% | -6.27% | 24.40% | 52.86% | 149.08% | 30.81% |
|
SMA Solar Tech I 21.05.2026 / 11:09:40 |
62.60 | 79.99% | 352.17% | -3.06% | 25.70% | 92.26% | 197.95% | -41.50% |
|
Kloeckner&Co N 21.05.2026 / 10:56:48 |
12.390 | 54.81% | 183.07% | -1.04% | -1.35% | 12.53% | 92.69% | 36.45% |
|
2G ENERGY I 21.05.2026 / 11:08:29 |
54.05 | 52.20% | 132.10% | -6.97% | 7.88% | 42.61% | 71.04% | 117.48% |
|
Energiekontor I 21.05.2026 / 11:06:46 |
49.75 | 39.25% | 0.91% | 10.19% | 25.31% | 30.58% | 14.63% | -34.41% |
|
Draegerwerk Vz I 21.05.2026 / 10:55:29 |
92.80 | 31.65% | 95.28% | 11.14% | -1.28% | 3.46% | 41.25% | 92.60% |
|
Pfisterer I 21.05.2026 / 10:54:56 |
101.90 | 31.39% | 0.00% | -9.42% | 0.79% | 34.97% | 226.60% | 0.00% |
|
SAF-HOLLAND I 21.05.2026 / 11:08:20 |
19.320 | 24.21% | 28.26% | -3.47% | 7.15% | -3.64% | 20.22% | 38.01% |
|
MLP I 21.05.2026 / 10:49:38 |
8.085 | 17.44% | 32.46% | 3.59% | 4.59% | 12.14% | -1.64% | 52.74% |
|
Befesa Rg 21.05.2026 / 11:06:57 |
34.30 | 14.53% | 62.67% | -1.86% | -1.58% | 9.94% | 28.75% | -13.25% |
|
Germany Small Cap 50 21.05.2026 / 11:25:18 |
35'885.16 | 10.32% | 35.12% | 0.36% | 5.48% | 8.17% | 15.85% | 34.62% |
|
Secunet Sec Netw I 21.05.2026 / 10:41:26 |
201.50 | 8.57% | 73.71% | 5.61% | 7.64% | 8.63% | -0.12% | 0.50% |
|
DATAGROUP 21.05.2026 / 11:07:55 |
76.00 | 7.36% | 63.19% | -0.78% | 0.00% | 4.54% | 36.45% | 23.20% |
|
Adtran Networks I 21.05.2026 / 10:09:56 |
23.00 | 5.96% | 15.73% | 0.44% | 0.44% | 2.68% | 12.20% | 16.20% |
|
Alzchem Grp I 21.05.2026 / 11:09:55 |
164.80 | 5.38% | 186.09% | -0.81% | -5.67% | 5.10% | 39.19% | 0.00% |
|
CEWE Stift I 21.05.2026 / 10:52:55 |
106.00 | 2.52% | 2.52% | 3.62% | 11.58% | 5.79% | 6.00% | 10.44% |
|
JOST Werke I 21.05.2026 / 10:59:23 |
55.30 | 2.22% | 22.08% | -3.49% | 2.03% | -15.31% | 8.01% | 12.11% |
|
CANCOM I 21.05.2026 / 10:24:44 |
26.60 | 0.19% | 14.22% | 4.72% | 6.40% | 12.95% | -3.45% | -8.58% |
|
Kontron 21.05.2026 / 11:10:06 |
23.10 | -0.65% | 17.49% | -0.26% | 7.84% | -1.53% | 1.05% | 20.92% |
|
Eckert&Ziegler I 21.05.2026 / 11:09:55 |
15.260 | -0.72% | 2.14% | 2.42% | 2.80% | 0.20% | -27.45% | 4.38% |
|
tonies Rg-A-Unty 21.05.2026 / 10:41:43 |
10.300 | -0.77% | 36.05% | -1.62% | 1.38% | -11.21% | 64.54% | 113.42% |
|
PNE N 21.05.2026 / 11:01:25 |
9.900 | -1.48% | -10.66% | 2.17% | 10.61% | 11.24% | -33.91% | -29.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.05.2026 / 11:08:29 |
54.05 | 1.03% |
54.70 09:18 |
53.55 09:09 |
58.60 14.05.26 |
30.9 23.03.26 |
3'233 |
|
Adtran Networks I 21.05.2026 / 10:09:56 |
23.00 | -0.43% |
23.00 10:09 |
22.90 10:09 |
23.10 05.05.26 |
21.7 02.01.26 |
406 |
|
Alzchem Grp I 21.05.2026 / 11:09:55 |
164.80 | 1.42% |
165.60 10:49 |
162.50 09:16 |
190.00 15.04.26 |
136.2 05.02.26 |
1'955 |
|
ATOSS Software I 21.05.2026 / 10:56:04 |
80.55 | 0.06% |
81.10 09:02 |
79.50 10:11 |
123.30 13.01.26 |
69 14.05.26 |
1'465 |
|
Befesa Rg 21.05.2026 / 11:06:57 |
34.30 | 1.18% |
34.45 10:11 |
34.00 09:19 |
35.65 17.04.26 |
26.58 23.03.26 |
6'140 |
|
CANCOM I 21.05.2026 / 10:24:44 |
26.60 | -0.56% |
26.60 10:22 |
26.55 09:31 |
29.38 28.01.26 |
20.2 20.03.26 |
240 |
|
CEWE Stift I 21.05.2026 / 10:52:55 |
106.00 | 0.19% |
106.10 10:50 |
105.20 09:08 |
106.40 08.01.26 |
89.2 30.03.26 |
530 |
|
CHAPTERS Group I 21.05.2026 / 10:16:43 |
32.60 | -0.15% |
32.60 10:12 |
32.60 10:12 |
42.30 02.01.26 |
25.2 03.03.26 |
103 |
|
DATAGROUP 21.05.2026 / 11:07:55 |
76.00 | 1.13% |
76.00 11:07 |
76.00 11:07 |
77.90 14.05.26 |
68.85 19.01.26 |
23 |
|
Deut Pfandbrfbk I 21.05.2026 / 11:07:59 |
3.564 | 2.47% |
3.620 10:11 |
3.526 09:02 |
4.434 15.01.26 |
2.71 17.03.26 |
66'628 |
|
Douglas N 21.05.2026 / 11:06:54 |
8.760 | 0.92% |
8.785 10:14 |
8.610 09:03 |
12.520 02.01.26 |
8.23 18.05.26 |
10'022 |
|
Draegerwerk Vz I 21.05.2026 / 10:55:29 |
92.80 | 1.87% |
92.80 10:55 |
91.90 09:00 |
98.85 23.04.26 |
67 05.01.26 |
526 |
|
Duerr I 21.05.2026 / 11:08:24 |
21.20 | -0.24% |
21.25 10:14 |
21.08 10:00 |
25.10 18.02.26 |
17.2 23.03.26 |
5'059 |
|
Eckert&Ziegler I 21.05.2026 / 11:09:55 |
15.260 | 0.86% |
15.370 09:57 |
15.100 09:03 |
16.640 12.01.26 |
13.29 23.03.26 |
26'957 |
|
Energiekontor I 21.05.2026 / 11:06:46 |
49.75 | -0.20% |
49.75 11:06 |
48.85 10:02 |
50.50 19.05.26 |
30.15 19.03.26 |
332 |
|
Evotec I 21.05.2026 / 11:07:14 |
5.078 | 5.65% |
5.095 09:46 |
4.926 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
263'443 |
|
Fried Vorw Gr I 21.05.2026 / 11:09:26 |
69.80 | 0.07% |
70.68 09:00 |
68.50 09:35 |
103.00 27.01.26 |
63.9 01.04.26 |
2'476 |
|
Germany Small Cap 50 21.05.2026 / 11:25:18 |
35'885.16 | 0.75% |
35'885.16 11:25 |
35'564.14 09:34 |
35'885.16 21.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 21.05.2026 / 11:06:13 |
26.92 | 2.94% |
26.98 10:33 |
26.04 09:16 |
28.82 12.05.26 |
14.86 26.02.26 |
5'886 |
|
GRENKE N 21.05.2026 / 10:47:44 |
13.010 | 0.85% |
13.010 10:47 |
12.800 09:14 |
16.030 09.01.26 |
11.92 13.05.26 |
9'096 |
|
Haier Smart-D Rg 21.05.2026 / 11:05:09 |
1.921 | 0.51% |
1.921 11:05 |
1.921 11:05 |
2.109 20.01.26 |
1.78 27.04.26 |
489 |
|
Heidelberger Druc I 21.05.2026 / 10:57:38 |
1.380 | -1.43% |
1.406 09:12 |
1.370 10:04 |
2.065 16.01.26 |
1.293 16.03.26 |
69'145 |
|
HelloFresh I 21.05.2026 / 11:09:24 |
4.397 | 1.27% |
4.403 10:41 |
4.299 09:30 |
6.228 02.01.26 |
3.503 23.03.26 |
21'955 |
|
HORNBACH Hold I 21.05.2026 / 10:59:28 |
79.10 | -0.63% |
79.20 10:08 |
78.40 09:11 |
86.50 23.02.26 |
74.15 23.03.26 |
1'713 |
|
HYPOPORT N 21.05.2026 / 10:58:52 |
81.80 | 3.09% |
81.80 10:54 |
79.20 09:10 |
134.00 13.01.26 |
68.2 30.03.26 |
1'144 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:10 / 21.05.26 |
13'453.26 | 0.40% | |
|
Eurozone 50 11:25 / 21.05.26 |
621.10 | 0.51% | |
|
L&S Dax 11:25 / 21.05.26 |
24'866.50 | 0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 11:10 / 21.05.26 |
17.925 | -2.60% | |
|
EUR/CHF 11:25 / 21.05.26 |
0.9142 | -0.11% | |
|
USD/CHF 11:25 / 21.05.26 |
0.7862 | -0.11% | |
|
Gold 1 Uz 11:25 / 21.05.26 |
4'538.19 | -0.15% | |
|
Rohöl Brent 11:25 / 21.05.26 |
104.62 | -0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:25 / 21.05.26 |
875.80 | 0.62% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 11:10 / 21.05.26 |
91.04 | 4.33% | |
|
Merck I 11:09 / 21.05.26 |
125.60 | 2.74% | |
|
Infineon Technolo N 11:10 / 21.05.26 |
69.41 | 1.95% | |
|
adidas N 11:10 / 21.05.26 |
150.75 | 1.65% | |
|
Symrise I 11:10 / 21.05.26 |
77.00 | 1.64% |
Flop 5zur Gesamtübersicht
|
Commerzbank I 11:10 / 21.05.26 |
36.16 | -2.86% | |
|
Brenntag N 11:09 / 21.05.26 |
57.14 | -2.69% | |
|
RWE I 11:08 / 21.05.26 |
56.32 | -0.64% | |
|
Nordex 11:09 / 21.05.26 |
42.83 | -0.63% | |
|
Bayer N 11:10 / 21.05.26 |
39.04 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:25 / 21.05.26 |
21'418.46 | 0.75% |
Top 5zur Gesamtübersicht
|
Stroeer I 11:10 / 21.05.26 |
37.06 | 6.92% | |
|
Verbio I 11:04 / 21.05.26 |
36.51 | 3.90% | |
|
Sartorius Vz I 11:08 / 21.05.26 |
233.40 | 3.32% | |
|
Zalando I 11:10 / 21.05.26 |
20.59 | 2.59% | |
|
AIXTRON N 11:10 / 21.05.26 |
53.39 | 2.32% |
Flop 5zur Gesamtübersicht
|
TAG Immobil I 11:02 / 21.05.26 |
14.250 | -2.60% | |
|
Bilfinger I 11:09 / 21.05.26 |
87.23 | -2.49% | |
|
CECONOMY I 09:58 / 21.05.26 |
4.003 | -1.66% | |
|
Suedzucker I 11:02 / 21.05.26 |
11.570 | -1.45% | |
|
thyssenkrupp I 11:09 / 21.05.26 |
10.705 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:25 / 21.05.26 |
35'885.16 | 0.75% |
Top 5zur Gesamtübersicht
|
Evotec I 11:07 / 21.05.26 |
5.078 | 5.65% | |
|
HYPOPORT N 10:58 / 21.05.26 |
81.80 | 3.09% | |
|
Gerresheimer I 11:06 / 21.05.26 |
26.92 | 2.94% | |
|
Deut Pfandbrfbk I 11:07 / 21.05.26 |
3.564 | 2.47% | |
|
SAF-HOLLAND I 11:08 / 21.05.26 |
19.320 | 2.33% |
Flop 5zur Gesamtübersicht
|
Heidelberger Druc I 10:57 / 21.05.26 |
1.380 | -1.43% | |
|
Kloeckner&Co N 10:56 / 21.05.26 |
12.390 | -1.20% | |
|
ProSiebenSat.1 N 10:38 / 21.05.26 |
3.936 | -0.98% | |
|
PVA TePla I 11:07 / 21.05.26 |
41.86 | -0.95% | |
|
TeamViewer I 11:09 / 21.05.26 |
5.765 | -0.86% |