Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 02.11.2026 - 12:31:45
- 33'951.42
- 0.90%
- 301.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.11.2026 / 12:12:40 |
47.18 | 2.72% | 1.25 | 47.10 | 47.22 | 5'701 | |
|
Adtran Networks I 02.11.2026 / 11:24:00 |
21.85 | -0.91% | -0.20 | 21.80 | 22.00 | 11'360 | |
|
ATOSS Software I 02.11.2026 / 12:02:07 |
94.00 | -0.79% | -0.75 | 94.00 | 94.70 | 630 | |
|
Basler I 02.11.2026 / 12:09:36 |
23.43 | 3.19% | 0.73 | 23.35 | 23.50 | 4'829 | |
|
Befesa Rg 02.11.2026 / 12:10:20 |
37.80 | 2.79% | 1.03 | 37.75 | 37.85 | 21'065 | |
|
CANCOM I 02.11.2026 / 11:58:30 |
21.50 | 2.38% | 0.50 | 21.50 | 21.55 | 18'208 | |
|
CEWE Stift I 02.11.2026 / 12:05:38 |
114.60 | 2.50% | 2.80 | 114.20 | 114.60 | 4'800 | |
|
CHAPTERS Group I 02.11.2026 / 12:15:44 |
45.05 | -2.33% | -1.08 | 44.85 | 45.20 | 2'570 | |
|
Douglas N 02.11.2026 / 12:14:51 |
7.920 | 2.66% | 0.21 | 7.890 | 7.920 | 7'056 | |
|
Draegerwerk Vz I 02.11.2026 / 12:14:50 |
101.00 | -0.98% | -1.00 | 100.80 | 101.20 | 1'022 | |
|
Duerr I 02.11.2026 / 12:04:11 |
16.380 | 1.74% | 0.28 | 16.360 | 16.420 | 12'181 | |
|
Eckert&Ziegler I 02.11.2026 / 12:05:58 |
13.310 | 0.00% | 0.00 | 13.300 | 13.350 | 5'326 | |
|
Evotec I 02.11.2026 / 12:13:07 |
2.821 | -0.67% | -0.02 | 2.816 | 2.826 | 61'084 | |
|
Fried Vorw Gr I 02.11.2026 / 11:59:23 |
71.00 | 1.46% | 1.03 | 70.75 | 71.10 | 980 | |
|
Germany Small Cap 50 02.11.2026 / 12:31:47 |
33'951.42 | 0.90% | 301.22 | 0 | |||
|
Gerresheimer I 02.11.2026 / 12:15:16 |
32.48 | 0.31% | 0.10 | 32.42 | 32.48 | 27'489 | |
|
GFT Tech I 02.11.2026 / 12:16:40 |
28.60 | 1.96% | 0.55 | 28.50 | 28.70 | 2'877 | |
|
GRENKE N 02.11.2026 / 11:17:31 |
10.080 | 0.20% | 0.02 | 10.060 | 10.120 | 988 | |
|
Haier Smart-D Rg 02.11.2026 / 11:11:24 |
1.807 | -0.39% | -0.01 | 1.807 | 1.831 | 1 | |
|
HelloFresh I 02.11.2026 / 12:13:43 |
2.811 | 4.81% | 0.13 | 2.806 | 2.813 | 164'985 | |
|
HORNBACH Hold I 02.11.2026 / 12:09:51 |
92.60 | 2.21% | 2.00 | 92.20 | 92.80 | 1'677 | |
|
HYPOPORT N 02.11.2026 / 12:13:03 |
80.30 | -1.29% | -1.05 | 79.80 | 80.45 | 427 | |
|
init innovation I 02.11.2026 / 10:09:02 |
41.85 | 0.84% | 0.35 | 41.70 | 42.65 | 80 | |
|
JOST Werke I 02.11.2026 / 11:30:05 |
57.10 | 1.42% | 0.80 | 57.00 | 57.20 | 598 | |
|
Jungheinrich Vz I 02.11.2026 / 12:01:11 |
21.48 | 0.00% | 0.00 | 21.46 | 21.54 | 13'081 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 02.11.2026 / 10:12:24 |
11.280 | 61.19% | 81.80% | 0.00% | 6.21% | 46.11% | 60.34% | 142.14% |
|
SGL Carbon I 02.11.2026 / 11:38:11 |
5.060 | 59.04% | 24.72% | 5.14% | 4.28% | 18.50% | 71.82% | -13.49% |
|
GFT Tech I 02.11.2026 / 12:16:40 |
28.60 | 48.10% | 27.21% | 0.18% | 8.13% | 27.96% | 65.22% | 0.54% |
|
Basler I 02.11.2026 / 12:09:36 |
23.43 | 47.79% | 266.13% | 11.15% | 0.75% | 1.74% | 33.25% | 200.26% |
|
Draegerwerk Vz I 02.11.2026 / 12:14:50 |
101.00 | 47.40% | 118.65% | -1.08% | -12.02% | -9.50% | 40.28% | 115.30% |
|
SAF-HOLLAND I 02.11.2026 / 12:09:30 |
21.25 | 37.83% | 42.32% | 0.95% | -2.86% | -1.39% | 50.71% | 69.36% |
|
tonies Rg-A-Unty 02.11.2026 / 11:48:52 |
13.660 | 31.57% | 80.39% | -1.01% | 16.35% | 12.71% | 52.80% | 194.84% |
|
SUSS MicroTec N 02.11.2026 / 12:12:45 |
51.75 | 31.03% | 4.50% | -1.15% | -29.66% | -33.74% | 84.56% | 214.27% |
|
2G ENERGY I 02.11.2026 / 12:12:40 |
47.18 | 30.67% | 99.26% | 2.41% | -23.50% | -16.79% | 64.39% | 118.71% |
|
Secunet Sec Netw I 02.11.2026 / 12:03:17 |
248.00 | 30.12% | 108.19% | 0.10% | -0.40% | 26.98% | 21.72% | 89.26% |
|
PVA TePla I 02.11.2026 / 12:09:12 |
30.06 | 30.09% | 128.33% | 2.24% | -14.80% | -0.46% | 16.87% | 109.61% |
|
Befesa Rg 02.11.2026 / 12:10:20 |
37.80 | 24.24% | 76.46% | 14.89% | 8.15% | 5.59% | 35.48% | 33.92% |
|
TeamViewer I 02.11.2026 / 12:12:37 |
7.130 | 21.39% | -22.65% | -6.77% | 7.14% | 6.22% | 13.99% | -49.66% |
|
Gerresheimer I 02.11.2026 / 12:15:16 |
32.48 | 17.15% | -54.23% | -2.70% | 15.26% | 25.60% | 21.47% | -63.56% |
|
CHAPTERS Group I 02.11.2026 / 12:15:44 |
45.05 | 9.95% | 83.04% | -3.84% | 15.29% | 0.67% | 20.45% | 0.00% |
|
CEWE Stift I 02.11.2026 / 12:05:38 |
114.60 | 8.33% | 8.33% | -1.55% | 4.66% | 17.42% | 15.41% | 30.61% |
|
HORNBACH Hold I 02.11.2026 / 12:09:51 |
92.60 | 7.92% | 24.28% | 3.00% | 10.90% | 9.46% | 7.67% | 62.08% |
|
Redcare Pharm Br 02.11.2026 / 12:16:05 |
73.83 | 4.93% | -47.65% | -5.05% | 12.11% | 19.26% | 8.97% | -33.03% |
|
Germany Small Cap 50 02.11.2026 / 12:31:47 |
33'951.42 | 4.38% | 27.66% | -0.34% | -1.56% | -2.99% | 9.04% | 46.91% |
|
JOST Werke I 02.11.2026 / 11:30:05 |
57.10 | 4.07% | 24.28% | -5.15% | -5.78% | 1.06% | 12.51% | 30.63% |
|
NORMA Group N 02.11.2026 / 12:12:28 |
15.240 | 3.62% | 1.20% | 0.86% | -11.70% | -18.76% | 8.86% | -8.50% |
|
ProCredit Hldg N 02.11.2026 / 12:10:03 |
8.650 | 3.32% | 14.29% | -1.03% | -0.57% | 5.88% | 15.03% | 30.54% |
|
Adtran Networks I 02.11.2026 / 11:24:00 |
21.85 | 1.15% | 10.47% | 0.92% | -0.23% | -6.42% | 1.16% | 10.58% |
|
Haier Smart-D Rg 02.11.2026 / 11:11:24 |
1.807 | -9.88% | -0.47% | -0.81% | -1.80% | -2.38% | -13.56% | 0.00% |
|
init innovation I 02.11.2026 / 10:09:02 |
41.85 | -11.80% | 13.39% | -1.36% | -4.99% | -9.56% | -10.29% | 56.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.11.2026 / 12:12:40 |
47.18 | 2.72% |
47.50 11:24 |
45.44 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
5'701 |
|
Adtran Networks I 02.11.2026 / 11:24:00 |
21.85 | -0.91% |
22.20 09:22 |
21.60 09:04 |
23.35 10.08.26 |
21.1 29.09.26 |
11'360 |
|
ATOSS Software I 02.11.2026 / 12:02:07 |
94.00 | -0.79% |
94.40 11:18 |
92.20 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
630 |
|
Basler I 02.11.2026 / 12:09:36 |
23.43 | 3.19% |
23.60 09:01 |
22.90 09:45 |
31.95 22.06.26 |
11.41 31.03.26 |
4'829 |
|
Befesa Rg 02.11.2026 / 12:10:20 |
37.80 | 2.79% |
38.20 10:10 |
37.60 09:27 |
38.20 02.11.26 |
26.58 23.03.26 |
21'065 |
|
CANCOM I 02.11.2026 / 11:58:30 |
21.50 | 2.38% |
21.55 11:38 |
21.25 09:08 |
29.38 28.01.26 |
20.2 20.03.26 |
18'208 |
|
CEWE Stift I 02.11.2026 / 12:05:38 |
114.60 | 2.50% |
115.00 10:00 |
112.00 09:00 |
118.20 27.10.26 |
89.2 30.03.26 |
4'800 |
|
CHAPTERS Group I 02.11.2026 / 12:15:44 |
45.05 | -2.33% |
45.55 09:45 |
44.88 11:51 |
49.60 22.10.26 |
25.2 03.03.26 |
2'570 |
|
Douglas N 02.11.2026 / 12:14:51 |
7.920 | 2.66% |
7.980 11:20 |
7.760 09:07 |
12.520 02.01.26 |
6.93 09.10.26 |
7'056 |
|
Draegerwerk Vz I 02.11.2026 / 12:14:50 |
101.00 | -0.98% |
102.00 09:31 |
101.00 11:52 |
125.40 28.09.26 |
67 05.01.26 |
1'022 |
|
Duerr I 02.11.2026 / 12:04:11 |
16.380 | 1.74% |
16.400 11:20 |
16.120 09:22 |
25.10 18.02.26 |
15.74 15.10.26 |
12'181 |
|
Eckert&Ziegler I 02.11.2026 / 12:05:58 |
13.310 | 0.00% |
13.430 10:10 |
13.220 09:13 |
16.845 29.05.26 |
11.97 06.10.26 |
5'326 |
|
Evotec I 02.11.2026 / 12:13:07 |
2.821 | -0.67% |
2.858 09:43 |
2.792 09:10 |
6.720 14.01.26 |
2.41 13.10.26 |
61'084 |
|
Fried Vorw Gr I 02.11.2026 / 11:59:23 |
71.00 | 1.46% |
71.23 11:26 |
69.70 09:13 |
103.00 27.01.26 |
55.15 08.06.26 |
980 |
|
Germany Small Cap 50 02.11.2026 / 12:31:47 |
33'951.42 | 0.90% |
33'951.42 12:31 |
33'650.20 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 02.11.2026 / 12:15:16 |
32.48 | 0.31% |
32.54 10:41 |
31.50 09:03 |
34.17 26.10.26 |
14.86 26.02.26 |
27'489 |
|
GFT Tech I 02.11.2026 / 12:16:40 |
28.60 | 1.96% |
28.70 11:57 |
27.85 09:03 |
29.35 27.10.26 |
13.78 25.02.26 |
2'877 |
|
GRENKE N 02.11.2026 / 11:17:31 |
10.080 | 0.20% |
10.080 11:17 |
10.060 09:07 |
16.030 09.01.26 |
9.73 08.10.26 |
988 |
|
Haier Smart-D Rg 02.11.2026 / 11:11:24 |
1.807 | -0.39% |
1.807 11:11 |
1.807 11:11 |
2.109 20.01.26 |
1.78 27.04.26 |
1 |
|
HelloFresh I 02.11.2026 / 12:13:43 |
2.811 | 4.81% |
2.817 11:46 |
2.673 09:03 |
6.228 02.01.26 |
2.154 25.09.26 |
164'985 |
|
HORNBACH Hold I 02.11.2026 / 12:09:51 |
92.60 | 2.21% |
92.60 11:56 |
91.20 09:21 |
92.60 02.11.26 |
74.15 23.03.26 |
1'677 |
|
HYPOPORT N 02.11.2026 / 12:13:03 |
80.30 | -1.29% |
81.30 09:08 |
80.25 10:49 |
134.00 13.01.26 |
67.05 08.10.26 |
427 |
|
init innovation I 02.11.2026 / 10:09:02 |
41.85 | 0.84% |
41.85 10:09 |
41.83 10:05 |
54.80 06.05.26 |
38.2 19.03.26 |
80 |
|
JOST Werke I 02.11.2026 / 11:30:05 |
57.10 | 1.42% |
57.30 10:32 |
56.00 09:21 |
67.60 12.02.26 |
48.35 30.03.26 |
598 |
|
Jungheinrich Vz I 02.11.2026 / 12:01:11 |
21.48 | 0.00% |
21.58 09:05 |
21.15 09:20 |
38.10 26.01.26 |
20.62 08.10.26 |
13'081 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 02.11.26 |
14'774.95 | -0.24% | |
|
Eurozone 50 12:31 / 02.11.26 |
625.71 | 0.35% | |
|
L&S Dax 12:31 / 02.11.26 |
25'870.00 | 0.27% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 12:16 / 02.11.26 |
16.901 | -0.95% | |
|
EUR/CHF 12:31 / 02.11.26 |
0.9196 | -0.66% | |
|
USD/CHF 12:31 / 02.11.26 |
0.8199 | -0.39% | |
|
Gold 1 Uz 12:31 / 02.11.26 |
3'906.58 | 0.81% | |
|
Rohöl Brent 12:31 / 02.11.26 |
108.39 | -3.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:31 / 02.11.26 |
900.79 | 0.16% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 12:16 / 02.11.26 |
51.78 | 2.70% | |
|
HeidelbergMat I 12:16 / 02.11.26 |
153.35 | 2.44% | |
|
Dt Lufthansa N 12:16 / 02.11.26 |
7.358 | 2.22% | |
|
Symrise I 12:16 / 02.11.26 |
94.78 | 2.03% | |
|
Siemens Energy N 12:16 / 02.11.26 |
128.52 | 1.55% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 12:16 / 02.11.26 |
25.53 | -2.33% | |
|
Daimler Tr Hldg N 12:16 / 02.11.26 |
40.12 | -0.96% | |
|
SAP I 12:16 / 02.11.26 |
209.85 | -0.90% | |
|
Volkswagen VZ 12:16 / 02.11.26 |
69.02 | -0.68% | |
|
Bayer N 12:16 / 02.11.26 |
49.90 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:31 / 02.11.26 |
21'300.29 | 0.76% |
Top 5zur Gesamtübersicht
|
AIXTRON N 12:16 / 02.11.26 |
33.70 | 4.56% | |
|
Salzgitter I 12:14 / 02.11.26 |
49.12 | 4.56% | |
|
TUI N 12:16 / 02.11.26 |
7.236 | 3.82% | |
|
Siltronic N 12:12 / 02.11.26 |
59.63 | 3.25% | |
|
Deutz I 12:16 / 02.11.26 |
9.680 | 2.81% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp N 12:11 / 02.11.26 |
142.90 | -4.73% | |
|
KION GROUP I 12:16 / 02.11.26 |
32.49 | -2.18% | |
|
FUCHS Vz N 12:15 / 02.11.26 |
43.66 | -1.49% | |
|
flatexDEGIRO N 12:16 / 02.11.26 |
23.40 | -1.22% | |
|
Verbio I 12:13 / 02.11.26 |
27.53 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:31 / 02.11.26 |
33'951.42 | 0.90% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 12:16 / 02.11.26 |
73.83 | 6.76% | |
|
HelloFresh I 12:13 / 02.11.26 |
2.811 | 4.81% | |
|
Basler I 12:09 / 02.11.26 |
23.43 | 3.19% | |
|
Befesa Rg 12:10 / 02.11.26 |
37.80 | 2.79% | |
|
2G ENERGY I 12:12 / 02.11.26 |
47.18 | 2.72% |
Flop 5zur Gesamtübersicht
|
TeamViewer I 12:12 / 02.11.26 |
7.130 | -2.60% | |
|
CHAPTERS Group I 12:15 / 02.11.26 |
45.05 | -2.33% | |
|
LANXESS I 12:16 / 02.11.26 |
11.540 | -1.54% | |
|
HYPOPORT N 12:13 / 02.11.26 |
80.30 | -1.29% | |
|
Draegerwerk Vz I 12:14 / 02.11.26 |
101.00 | -0.98% |