Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 03.02.2026 - 17:30:02
- 33'794.08
- -0.91%
- -309.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.02.2026 / 16:30:00 |
36.85 | 6.35% | 2.20 | 37.10 | 37.80 | 9'367 | |
|
adesso 03.02.2026 / 16:30:00 |
75.50 | -4.79% | -3.80 | 74.60 | 76.50 | 2'987 | |
|
Adtran Networks I 03.02.2026 / 16:30:00 |
22.00 | -0.45% | -0.10 | 21.60 | 22.10 | 1'004 | |
|
Alzchem Grp I 03.02.2026 / 16:30:00 |
151.60 | -4.29% | -6.80 | 150.00 | 154.60 | 10'613 | |
|
Befesa Rg 03.02.2026 / 16:30:00 |
30.85 | -0.74% | -0.23 | 30.26 | 30.94 | 25'440 | |
|
CANCOM I 03.02.2026 / 16:30:00 |
27.18 | -4.14% | -1.18 | 26.65 | 27.75 | 22'852 | |
|
CEWE Stift I 03.02.2026 / 16:30:00 |
100.80 | -1.75% | -1.80 | 98.50 | 102.80 | 3'391 | |
|
CHAPTERS Group I 03.02.2026 / 16:30:00 |
36.00 | -5.26% | -2.00 | 36.00 | 36.80 | 1'580 | |
|
Deut Pfandbrfbk I 03.02.2026 / 16:30:00 |
4.194 | -1.92% | -0.08 | 4.166 | 4.210 | 80'019 | |
|
Deutz I 03.02.2026 / 16:30:00 |
11.475 | 5.71% | 0.62 | 11.460 | 11.500 | 418'934 | |
|
Douglas N 03.02.2026 / 16:30:00 |
10.840 | 1.12% | 0.12 | 10.840 | 10.880 | 43'180 | |
|
Draegerwerk Vz I 03.02.2026 / 16:30:00 |
88.50 | 0.28% | 0.25 | 88.70 | 88.70 | 3'231 | |
|
Duerr I 03.02.2026 / 16:30:00 |
23.15 | 2.21% | 0.50 | 23.15 | 23.65 | 24'533 | |
|
Eckert&Ziegler I 03.02.2026 / 16:30:00 |
14.970 | -0.43% | -0.07 | 15.050 | 15.050 | 98'945 | |
|
Elmos Semicond I 03.02.2026 / 16:30:00 |
113.60 | -1.73% | -2.00 | 111.60 | 114.00 | 20'558 | |
|
Evotec I 03.02.2026 / 16:30:00 |
6.491 | 9.50% | 0.56 | 6.482 | 6.460 | 565'117 | |
|
Fried Vorw Gr I 03.02.2026 / 16:30:00 |
90.70 | -1.84% | -1.70 | 89.00 | 91.10 | 6'001 | |
|
Germany Small Cap 50 03.02.2026 / 17:30:02 |
33'794.08 | -0.91% | -309.94 | 0 | |||
|
Gerresheimer I 03.02.2026 / 16:30:00 |
25.18 | -0.87% | -0.22 | 24.60 | 25.64 | 56'252 | |
|
GRENKE N 03.02.2026 / 16:30:00 |
14.340 | -1.65% | -0.24 | 14.240 | 14.440 | 8'970 | |
|
Haier Smart-D Rg 03.02.2026 / 16:30:00 |
2.041 | -0.71% | -0.01 | 1.993 | 2.080 | 9'599 | |
|
Heidelberger Druc I 03.02.2026 / 16:30:00 |
1.895 | 1.99% | 0.04 | 1.856 | 1.906 | 156'694 | |
|
HelloFresh I 03.02.2026 / 16:30:00 |
5.604 | -7.43% | -0.45 | 5.590 | 5.590 | 661'179 | |
|
HYPOPORT N 03.02.2026 / 16:30:00 |
92.00 | -3.16% | -3.00 | 91.90 | 94.00 | 11'619 | |
|
Jenoptik N 03.02.2026 / 16:30:00 |
26.72 | 0.15% | 0.04 | 26.38 | 26.76 | 167'211 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 03.02.2026 / 16:30:00 |
11.030 | 36.30% | 149.21% | 0.09% | 34.02% | 110.50% | 118.85% | 11.80% |
|
Jenoptik N 03.02.2026 / 16:30:00 |
26.72 | 36.19% | 19.21% | 19.07% | 27.00% | 43.81% | 25.92% | -12.47% |
|
Deutz I 03.02.2026 / 16:30:00 |
11.475 | 28.16% | 169.09% | 6.45% | 23.65% | 46.55% | 151.76% | 109.25% |
|
Draegerwerk Vz I 03.02.2026 / 16:30:00 |
88.50 | 27.53% | 89.17% | -4.22% | 22.92% | 27.89% | 58.32% | 108.63% |
|
Secunet Sec Netw I 03.02.2026 / 16:30:00 |
219.00 | 27.02% | 103.23% | 1.39% | 10.83% | 29.28% | 70.03% | -3.68% |
|
SUSS MicroTec N 03.02.2026 / 16:30:00 |
47.68 | 26.54% | 0.92% | -6.65% | 9.26% | 41.65% | 10.88% | 147.49% |
|
Elmos Semicond I 03.02.2026 / 16:30:00 |
113.60 | 19.30% | 70.50% | 4.80% | 7.17% | 24.70% | 61.59% | 71.51% |
|
JOST Werke I 03.02.2026 / 16:29:12 |
63.90 | 18.11% | 41.06% | 2.08% | 15.34% | 31.82% | 31.35% | 21.25% |
|
Verbio I 03.02.2026 / 16:30:00 |
25.50 | 17.96% | 110.46% | 0.55% | 8.97% | 47.40% | 174.34% | -55.47% |
|
KSB Vz 03.02.2026 / 16:30:00 |
1'115.00 | 16.11% | 86.24% | 3.72% | 14.95% | 16.88% | 74.49% | 186.82% |
|
SAF-HOLLAND I 03.02.2026 / 16:30:00 |
17.580 | 14.21% | 17.93% | 2.21% | 9.33% | 28.32% | 6.42% | 62.09% |
|
Fried Vorw Gr I 03.02.2026 / 16:30:00 |
90.70 | 12.61% | 242.22% | -3.97% | 4.49% | 3.30% | 159.70% | 692.45% |
|
Evotec I 03.02.2026 / 16:30:00 |
6.491 | 8.45% | -27.40% | 5.00% | 12.59% | 26.83% | -21.91% | -69.26% |
|
MLP I 03.02.2026 / 16:30:00 |
7.380 | 7.70% | 21.48% | 1.86% | 3.80% | 17.89% | 7.11% | 41.41% |
|
Siltronic N 03.02.2026 / 16:30:00 |
48.14 | 7.16% | 11.98% | -11.43% | -10.73% | 8.47% | 21.38% | -37.89% |
|
CANCOM I 03.02.2026 / 16:30:00 |
27.18 | 6.18% | 21.05% | -6.29% | -0.46% | 14.66% | 9.05% | -11.41% |
|
SMA Solar Tech I 03.02.2026 / 16:30:00 |
35.84 | 5.89% | 166.00% | -6.81% | -1.16% | 21.49% | 167.16% | -54.24% |
|
Befesa Rg 03.02.2026 / 16:30:00 |
30.85 | 5.00% | 49.14% | -2.06% | -0.99% | 12.92% | 44.29% | -41.08% |
|
ProSiebenSat.1 N 03.02.2026 / 16:30:00 |
4.924 | 4.51% | 2.78% | -2.59% | 1.28% | -1.16% | -12.70% | -48.54% |
|
Germany Small Cap 50 03.02.2026 / 17:30:02 |
33'794.08 | 3.89% | 29.38% | -0.70% | 1.25% | 12.28% | 23.18% | 22.99% |
|
PATRIZIA N 03.02.2026 / 16:30:00 |
8.140 | 3.31% | 6.99% | -4.01% | -1.87% | 11.51% | 6.13% | -31.66% |
|
Alzchem Grp I 03.02.2026 / 16:30:00 |
151.60 | 2.72% | 178.87% | -2.82% | -3.44% | 12.63% | 136.14% | 0.00% |
|
Kontron 03.02.2026 / 16:30:00 |
22.34 | 2.40% | 21.10% | -3.91% | -7.76% | -2.19% | 15.78% | 23.07% |
|
Haier Smart-D Rg 03.02.2026 / 16:30:00 |
2.041 | 2.12% | 12.78% | -2.57% | 0.62% | -2.72% | 10.92% | 0.00% |
|
Adtran Networks I 03.02.2026 / 16:30:00 |
22.00 | 1.38% | 10.72% | 0.00% | 0.92% | 2.33% | 9.45% | -1.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.02.2026 / 16:30:00 |
36.85 | 6.35% |
37.15 15:58 |
35.50 08:02 |
38.00 07.01.26 |
33 21.01.26 |
9'367 |
|
adesso 03.02.2026 / 16:30:00 |
75.50 | -4.79% |
79.95 08:46 |
75.50 16:29 |
92.40 12.01.26 |
75.5 03.02.26 |
2'987 |
|
Adtran Networks I 03.02.2026 / 16:30:00 |
22.00 | -0.45% |
22.20 14:10 |
22.00 11:07 |
22.20 02.02.26 |
21.7 02.01.26 |
1'004 |
|
Alzchem Grp I 03.02.2026 / 16:30:00 |
151.60 | -4.29% |
160.00 08:00 |
151.30 16:25 |
171.00 12.01.26 |
147 05.01.26 |
10'613 |
|
Befesa Rg 03.02.2026 / 16:30:00 |
30.85 | -0.74% |
31.28 09:21 |
30.84 16:29 |
32.48 22.01.26 |
29.54 02.01.26 |
25'440 |
|
CANCOM I 03.02.2026 / 16:30:00 |
27.18 | -4.14% |
28.50 09:19 |
27.10 16:29 |
29.38 28.01.26 |
26.35 02.01.26 |
22'852 |
|
CEWE Stift I 03.02.2026 / 16:30:00 |
100.80 | -1.75% |
101.60 09:29 |
100.40 15:25 |
106.40 08.01.26 |
99.8 28.01.26 |
3'391 |
|
CHAPTERS Group I 03.02.2026 / 16:30:00 |
36.00 | -5.26% |
37.50 08:02 |
36.00 16:29 |
42.30 02.01.26 |
36 03.02.26 |
1'580 |
|
Deut Pfandbrfbk I 03.02.2026 / 16:30:00 |
4.194 | -1.92% |
4.264 08:10 |
4.132 11:28 |
4.434 15.01.26 |
4.086 02.02.26 |
80'019 |
|
Deutz I 03.02.2026 / 16:30:00 |
11.475 | 5.71% |
11.510 15:42 |
10.985 08:00 |
11.510 03.02.26 |
8.455 02.01.26 |
418'934 |
|
Douglas N 03.02.2026 / 16:30:00 |
10.840 | 1.12% |
11.580 08:09 |
10.760 14:03 |
12.520 02.01.26 |
9.9 21.01.26 |
43'180 |
|
Draegerwerk Vz I 03.02.2026 / 16:30:00 |
88.50 | 0.28% |
89.40 12:12 |
87.90 09:13 |
92.70 19.01.26 |
67 05.01.26 |
3'231 |
|
Duerr I 03.02.2026 / 16:30:00 |
23.15 | 2.21% |
23.25 15:47 |
22.75 08:03 |
23.85 09.01.26 |
21.9 20.01.26 |
24'533 |
|
Eckert&Ziegler I 03.02.2026 / 16:30:00 |
14.970 | -0.43% |
15.340 08:13 |
14.860 11:15 |
16.640 12.01.26 |
14.77 05.01.26 |
98'945 |
|
Elmos Semicond I 03.02.2026 / 16:30:00 |
113.60 | -1.73% |
118.20 08:00 |
111.10 15:01 |
118.20 03.02.26 |
94.3 02.01.26 |
20'558 |
|
Evotec I 03.02.2026 / 16:30:00 |
6.491 | 9.50% |
6.616 09:17 |
6.224 08:02 |
6.720 14.01.26 |
5.384 05.01.26 |
565'117 |
|
Fried Vorw Gr I 03.02.2026 / 16:30:00 |
90.70 | -1.84% |
93.40 08:00 |
90.20 14:59 |
103.00 27.01.26 |
75.6 20.01.26 |
6'001 |
|
Germany Small Cap 50 03.02.2026 / 17:30:02 |
33'794.08 | -0.91% |
34'343.61 09:03 |
33'732.96 16:02 |
34'406.36 28.01.26 |
32472.4727 21.01.26 |
|
|
Gerresheimer I 03.02.2026 / 16:30:00 |
25.18 | -0.87% |
25.62 08:00 |
24.66 11:07 |
28.23 06.01.26 |
24.57 02.02.26 |
56'252 |
|
GRENKE N 03.02.2026 / 16:30:00 |
14.340 | -1.65% |
14.700 08:00 |
14.300 14:58 |
16.030 09.01.26 |
14.24 02.02.26 |
8'970 |
|
Haier Smart-D Rg 03.02.2026 / 16:30:00 |
2.041 | -0.71% |
2.081 08:07 |
2.032 15:31 |
2.109 20.01.26 |
1.964 19.01.26 |
9'599 |
|
Heidelberger Druc I 03.02.2026 / 16:30:00 |
1.895 | 1.99% |
1.914 15:29 |
1.861 10:03 |
2.065 16.01.26 |
1.8 21.01.26 |
156'694 |
|
HelloFresh I 03.02.2026 / 16:30:00 |
5.604 | -7.43% |
6.130 08:00 |
5.576 13:50 |
6.228 02.01.26 |
5.19 21.01.26 |
661'179 |
|
HYPOPORT N 03.02.2026 / 16:30:00 |
92.00 | -3.16% |
95.40 08:00 |
92.00 16:19 |
134.00 13.01.26 |
92 03.02.26 |
11'619 |
|
Jenoptik N 03.02.2026 / 16:30:00 |
26.72 | 0.15% |
27.02 08:00 |
26.28 15:03 |
27.02 03.02.26 |
19.42 02.01.26 |
167'211 |