Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.05.2026 - 17:30:01
- 37'070.70
- 0.49%
- 181.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.05.2026 / 17:30:00 |
67.55 | -0.22% | -0.15 | 66.05 | 68.80 | 0 | |
|
Adtran Networks I 29.05.2026 / 17:30:00 |
23.05 | 0.66% | 0.15 | 22.60 | 23.00 | 0 | |
|
Alzchem Grp I 29.05.2026 / 17:30:00 |
187.10 | -1.68% | -3.20 | 188.30 | 188.30 | 0 | |
|
ATOSS Software I 29.05.2026 / 17:30:00 |
76.90 | 0.79% | 0.60 | 75.90 | 76.90 | 0 | |
|
Befesa Rg 29.05.2026 / 17:30:00 |
36.90 | 0.96% | 0.35 | 37.00 | 37.00 | 0 | |
|
CANCOM I 29.05.2026 / 17:30:00 |
28.35 | 3.09% | 0.85 | 28.25 | 28.90 | 0 | |
|
CEWE Stift I 29.05.2026 / 17:30:00 |
102.40 | 0.49% | 0.50 | 101.60 | 102.60 | 0 | |
|
CHAPTERS Group I 29.05.2026 / 17:30:00 |
32.60 | 0.15% | 0.05 | 32.65 | 33.65 | 0 | |
|
DATAGROUP 28.05.2026 / 12:44:17 |
73.92 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 29.05.2026 / 17:30:00 |
3.724 | -0.80% | -0.03 | 3.684 | 3.802 | 0 | |
|
Douglas N 29.05.2026 / 17:30:00 |
8.870 | 3.38% | 0.29 | 8.830 | 8.830 | 0 | |
|
Draegerwerk Vz I 29.05.2026 / 17:30:00 |
91.00 | -1.41% | -1.30 | 91.80 | 91.80 | 0 | |
|
Duerr I 29.05.2026 / 17:30:00 |
20.85 | -1.18% | -0.25 | 20.80 | 21.30 | 0 | |
|
Eckert&Ziegler I 29.05.2026 / 17:30:00 |
16.665 | 2.27% | 0.37 | 16.560 | 16.720 | 0 | |
|
Energiekontor I 29.05.2026 / 17:30:00 |
45.05 | -6.83% | -3.30 | 45.05 | 46.15 | 0 | |
|
Evotec I 29.05.2026 / 17:30:00 |
5.260 | 2.43% | 0.13 | 5.255 | 5.270 | 0 | |
|
Fried Vorw Gr I 29.05.2026 / 17:30:00 |
66.38 | -1.15% | -0.78 | 65.05 | 67.70 | 0 | |
|
Germany Small Cap 50 29.05.2026 / 17:30:01 |
37'070.70 | 0.49% | 181.34 | 0 | |||
|
Gerresheimer I 29.05.2026 / 17:30:00 |
27.36 | -2.84% | -0.80 | 27.36 | 27.68 | 0 | |
|
GRENKE N 29.05.2026 / 17:30:00 |
13.020 | 0.31% | 0.04 | 13.020 | 13.100 | 0 | |
|
Haier Smart-D Rg 29.05.2026 / 17:30:00 |
1.863 | 0.29% | 0.01 | 1.828 | 1.968 | 0 | |
|
Heidelberger Druc I 29.05.2026 / 17:30:00 |
1.469 | -3.92% | -0.06 | 1.462 | 1.485 | 0 | |
|
HelloFresh I 29.05.2026 / 17:30:00 |
4.376 | -0.36% | -0.02 | 4.358 | 4.384 | 0 | |
|
HORNBACH Hold I 29.05.2026 / 17:30:00 |
80.90 | 0.62% | 0.50 | 79.20 | 81.00 | 0 | |
|
HYPOPORT N 29.05.2026 / 17:30:00 |
87.40 | 0.11% | 0.10 | 85.95 | 89.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 29.05.2026 / 17:30:00 |
91.95 | 139.49% | 91.00% | 1.83% | 23.38% | 76.32% | 140.20% | 271.37% |
|
Jenoptik N 29.05.2026 / 17:30:00 |
45.76 | 130.42% | 101.70% | 2.97% | 35.96% | 63.78% | 137.71% | 46.84% |
|
SMA Solar Tech I 29.05.2026 / 17:30:00 |
65.90 | 99.62% | 401.47% | -1.90% | 25.28% | 118.36% | 235.63% | -33.19% |
|
Siltronic N 29.05.2026 / 17:30:00 |
104.20 | 96.78% | 105.64% | 11.68% | 21.53% | 105.73% | 188.64% | 22.93% |
|
2G ENERGY I 29.05.2026 / 17:30:00 |
67.55 | 92.60% | 193.71% | 22.48% | 29.20% | 93.55% | 119.32% | 143.53% |
|
PVA TePla I 29.05.2026 / 17:30:00 |
43.70 | 90.70% | 234.72% | 1.86% | 19.32% | 67.43% | 156.46% | 122.29% |
|
Kloeckner&Co N 29.05.2026 / 17:30:00 |
12.600 | 56.54% | 186.23% | 1.45% | 1.44% | 13.72% | 98.74% | 37.83% |
|
SAF-HOLLAND I 29.05.2026 / 17:30:00 |
20.88 | 37.17% | 41.64% | 9.98% | 18.74% | 16.62% | 28.07% | 60.51% |
|
Energiekontor I 29.05.2026 / 17:30:00 |
45.05 | 35.06% | -2.13% | -9.17% | 19.98% | 20.70% | 5.88% | -32.85% |
|
Draegerwerk Vz I 29.05.2026 / 17:30:00 |
91.00 | 33.38% | 97.86% | -0.87% | 3.13% | 4.36% | 35.52% | 105.11% |
|
Pfisterer I 29.05.2026 / 17:30:00 |
102.65 | 31.13% | 0.00% | 2.04% | -3.33% | 41.00% | 203.25% | 0.00% |
|
Befesa Rg 29.05.2026 / 17:30:00 |
36.90 | 23.48% | 75.38% | 7.89% | 12.98% | 18.35% | 34.97% | -1.43% |
|
Alzchem Grp I 29.05.2026 / 17:30:00 |
187.10 | 23.41% | 235.04% | 12.85% | 14.71% | 21.97% | 51.87% | 0.00% |
|
MLP I 29.05.2026 / 17:30:00 |
8.200 | 16.86% | 31.80% | 2.24% | 0.88% | 16.31% | 0.24% | 57.03% |
|
Germany Small Cap 50 29.05.2026 / 17:30:01 |
37'070.70 | 13.96% | 39.95% | 3.18% | 9.14% | 16.41% | 18.87% | 43.29% |
|
Secunet Sec Netw I 29.05.2026 / 17:30:00 |
207.50 | 11.40% | 78.23% | 2.60% | 12.61% | 4.27% | 0.97% | 4.05% |
|
Eckert&Ziegler I 29.05.2026 / 17:30:00 |
16.665 | 6.92% | 10.00% | 10.95% | 7.27% | 9.49% | -19.10% | 24.63% |
|
JOST Werke I 29.05.2026 / 17:30:00 |
59.10 | 6.84% | 27.59% | 5.35% | 10.94% | -6.56% | 17.26% | 16.06% |
|
DATAGROUP 28.05.2026 / 12:44:17 |
73.92 | 5.60% | 60.52% | -3.25% | -1.04% | 0.03% | 32.35% | 32.71% |
|
Adtran Networks I 29.05.2026 / 17:30:00 |
23.05 | 5.05% | 14.73% | 0.66% | -0.43% | 2.44% | 12.71% | 16.84% |
|
tonies Rg-A-Unty 29.05.2026 / 17:30:00 |
10.840 | 4.80% | 43.68% | 2.26% | 7.06% | 0.18% | 82.18% | 118.40% |
|
CANCOM I 29.05.2026 / 17:30:00 |
28.35 | 3.00% | 17.42% | 3.66% | 10.89% | 18.62% | 0.00% | -5.50% |
|
Gerresheimer I 29.05.2026 / 17:30:00 |
27.36 | 1.88% | -60.20% | -0.73% | 14.29% | 50.08% | -56.85% | -72.26% |
|
Kontron 29.05.2026 / 17:30:00 |
23.42 | 1.13% | 19.61% | 2.23% | 9.75% | 1.21% | 1.74% | 16.45% |
|
PNE N 29.05.2026 / 17:30:00 |
10.120 | -0.40% | -9.68% | 0.20% | 7.23% | 19.48% | -33.68% | -28.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.05.2026 / 17:30:00 |
67.55 | -0.22% |
69.80 13:14 |
67.00 16:46 |
73.70 27.05.26 |
30.9 23.03.26 |
69'350 |
|
Adtran Networks I 29.05.2026 / 17:30:00 |
23.05 | 0.66% |
23.05 17:29 |
22.90 17:29 |
23.10 05.05.26 |
21.7 02.01.26 |
1'380 |
|
Alzchem Grp I 29.05.2026 / 17:30:00 |
187.10 | -1.68% |
190.70 09:07 |
184.80 16:06 |
191.30 28.05.26 |
136.2 05.02.26 |
14'264 |
|
ATOSS Software I 29.05.2026 / 17:30:00 |
76.90 | 0.79% |
77.20 10:36 |
75.20 15:37 |
123.30 13.01.26 |
69 14.05.26 |
14'997 |
|
Befesa Rg 29.05.2026 / 17:30:00 |
36.90 | 0.96% |
37.40 12:27 |
36.50 09:28 |
37.40 29.05.26 |
26.58 23.03.26 |
69'969 |
|
CANCOM I 29.05.2026 / 17:30:00 |
28.35 | 3.09% |
28.55 16:51 |
27.45 09:07 |
29.38 28.01.26 |
20.2 20.03.26 |
28'279 |
|
CEWE Stift I 29.05.2026 / 17:30:00 |
102.40 | 0.49% |
102.60 13:02 |
101.40 10:11 |
106.40 08.01.26 |
89.2 30.03.26 |
5'455 |
|
CHAPTERS Group I 29.05.2026 / 17:30:00 |
32.60 | 0.15% |
32.65 16:39 |
32.08 13:41 |
42.30 02.01.26 |
25.2 03.03.26 |
7'197 |
|
DATAGROUP 28.05.2026 / 12:44:17 |
73.92 | 0.00% |
77.90 14.05.26 |
68.85 19.01.26 |
36 | ||
|
Deut Pfandbrfbk I 29.05.2026 / 17:30:00 |
3.724 | -0.80% |
3.798 10:58 |
3.714 16:31 |
4.434 15.01.26 |
2.71 17.03.26 |
58'255 |
|
Douglas N 29.05.2026 / 17:30:00 |
8.870 | 3.38% |
9.080 12:02 |
8.680 09:15 |
12.520 02.01.26 |
8.23 18.05.26 |
81'723 |
|
Draegerwerk Vz I 29.05.2026 / 17:30:00 |
91.00 | -1.41% |
92.90 11:42 |
91.00 17:29 |
98.85 23.04.26 |
67 05.01.26 |
2'200 |
|
Duerr I 29.05.2026 / 17:30:00 |
20.85 | -1.18% |
21.28 09:46 |
20.85 17:29 |
25.10 18.02.26 |
17.2 23.03.26 |
22'226 |
|
Eckert&Ziegler I 29.05.2026 / 17:30:00 |
16.665 | 2.27% |
16.845 11:22 |
16.400 09:02 |
16.845 29.05.26 |
13.29 23.03.26 |
60'463 |
|
Energiekontor I 29.05.2026 / 17:30:00 |
45.05 | -6.83% |
48.35 10:11 |
44.75 17:15 |
50.50 19.05.26 |
30.15 19.03.26 |
6'449 |
|
Evotec I 29.05.2026 / 17:30:00 |
5.260 | 2.43% |
5.310 15:04 |
5.123 09:35 |
6.720 14.01.26 |
3.995 13.03.26 |
268'732 |
|
Fried Vorw Gr I 29.05.2026 / 17:30:00 |
66.38 | -1.15% |
67.35 09:00 |
66.00 11:30 |
103.00 27.01.26 |
63.9 01.04.26 |
19'368 |
|
Germany Small Cap 50 29.05.2026 / 17:30:01 |
37'070.70 | 0.49% |
37'302.21 13:02 |
36'889.36 09:00 |
37'302.21 29.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 29.05.2026 / 17:30:00 |
27.36 | -2.84% |
28.32 09:52 |
27.36 17:29 |
28.82 12.05.26 |
14.86 26.02.26 |
23'176 |
|
GRENKE N 29.05.2026 / 17:30:00 |
13.020 | 0.31% |
13.130 11:51 |
12.940 14:43 |
16.030 09.01.26 |
11.92 13.05.26 |
64'484 |
|
Haier Smart-D Rg 29.05.2026 / 17:30:00 |
1.863 | 0.29% |
1.868 10:08 |
1.860 09:55 |
2.109 20.01.26 |
1.78 27.04.26 |
3'220 |
|
Heidelberger Druc I 29.05.2026 / 17:30:00 |
1.469 | -3.92% |
1.541 14:24 |
1.466 17:22 |
2.065 16.01.26 |
1.293 16.03.26 |
681'628 |
|
HelloFresh I 29.05.2026 / 17:30:00 |
4.376 | -0.36% |
4.518 10:58 |
4.298 16:17 |
6.228 02.01.26 |
3.503 23.03.26 |
321'737 |
|
HORNBACH Hold I 29.05.2026 / 17:30:00 |
80.90 | 0.62% |
81.70 11:18 |
80.70 09:01 |
86.50 23.02.26 |
74.15 23.03.26 |
3'458 |
|
HYPOPORT N 29.05.2026 / 17:30:00 |
87.40 | 0.11% |
89.30 11:02 |
84.25 15:27 |
134.00 13.01.26 |
68.2 30.03.26 |
9'001 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 22:59 / 29.05.26 |
25'025.00 | -0.37% | |
|
S&P 500 (ETF SPY) 23:05 / 29.05.26 |
756.48 | 0.55% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 23:00 / 29.05.26 |
0.9107 | -0.30% | |
|
USD/CHF 00:02 / 30.05.26 |
0.7810 | 0.00% | |
|
Gold 1 Uz 23:51 / 29.05.26 |
4'542.47 | 1.06% | |
|
Rohöl Brent 23:00 / 29.05.26 |
91.61 | -0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 29.05.26 |
879.65 | -0.10% |
Top 5zur Gesamtübersicht
|
Dt Lufthansa N 17:30 / 29.05.26 |
8.622 | 2.99% | |
|
SAP I 17:30 / 29.05.26 |
156.00 | 2.94% | |
|
Nemetschek I 17:30 / 29.05.26 |
61.93 | 2.78% | |
|
HeidelbergMat I 17:30 / 29.05.26 |
191.38 | 2.20% | |
|
Commerzbank I 17:30 / 29.05.26 |
37.21 | 1.36% |
Flop 5zur Gesamtübersicht
|
Bayer N 17:30 / 29.05.26 |
36.26 | -4.43% | |
|
Beiersdorf I 17:30 / 29.05.26 |
69.66 | -3.50% | |
|
Siemens Energy N 17:30 / 29.05.26 |
161.50 | -3.29% | |
|
Symrise I 17:30 / 29.05.26 |
79.42 | -2.49% | |
|
HENSOLDT I 17:30 / 29.05.26 |
87.88 | -2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 29.05.26 |
22'506.14 | 0.53% |
Top 5zur Gesamtübersicht
|
CTS Eventim I 17:30 / 29.05.26 |
62.25 | 10.86% | |
|
Bechtle I 17:30 / 29.05.26 |
33.48 | 6.90% | |
|
IONOS Gr N -Unty 17:30 / 29.05.26 |
28.11 | 5.12% | |
|
Scout24 N 17:30 / 29.05.26 |
72.55 | 3.64% | |
|
TUI N 17:30 / 29.05.26 |
7.115 | 3.22% |
Flop 5zur Gesamtübersicht
|
Deliver Hero N 17:30 / 29.05.26 |
37.09 | -5.86% | |
|
PUMA I 17:30 / 29.05.26 |
29.07 | -3.13% | |
|
Carl Zeiss Medite I 17:30 / 29.05.26 |
25.80 | -2.93% | |
|
Verbio I 17:30 / 29.05.26 |
37.88 | -2.47% | |
|
TKMS I 17:30 / 29.05.26 |
84.90 | -2.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 29.05.26 |
37'070.70 | 0.49% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 29.05.26 |
104.20 | 8.60% | |
|
Stabilus I 17:30 / 29.05.26 |
18.900 | 4.88% | |
|
Douglas N 17:30 / 29.05.26 |
8.870 | 3.38% | |
|
CANCOM I 17:30 / 29.05.26 |
28.35 | 3.09% | |
|
Pfisterer I 17:30 / 29.05.26 |
102.65 | 2.60% |
Flop 5zur Gesamtübersicht
|
Energiekontor I 17:30 / 29.05.26 |
45.05 | -6.83% | |
|
Heidelberger Druc I 17:30 / 29.05.26 |
1.469 | -3.92% | |
|
SMA Solar Tech I 17:30 / 29.05.26 |
65.90 | -3.30% | |
|
Gerresheimer I 17:30 / 29.05.26 |
27.36 | -2.84% | |
|
Alzchem Grp I 17:30 / 29.05.26 |
187.10 | -1.68% |