Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 04.11.2026 - 14:39:50
- 33'846.23
- 0.61%
- 206.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 04.11.2026 / 14:23:17 |
48.20 | 2.03% | 0.96 | 47.94 | 48.32 | 8'070 | |
|
Adtran Networks I 04.11.2026 / 14:14:29 |
21.55 | -1.60% | -0.35 | 21.50 | 21.60 | 916 | |
|
ATOSS Software I 04.11.2026 / 14:24:38 |
91.85 | 1.16% | 1.05 | 91.70 | 92.00 | 2'474 | |
|
Basler I 04.11.2026 / 14:21:47 |
23.73 | 0.11% | 0.03 | 23.20 | 24.35 | 11'875 | |
|
Befesa Rg 04.11.2026 / 14:23:43 |
37.35 | -0.53% | -0.20 | 37.25 | 37.40 | 30'154 | |
|
CANCOM I 04.11.2026 / 14:24:48 |
21.03 | 1.08% | 0.23 | 21.00 | 21.10 | 32'856 | |
|
CEWE Stift I 04.11.2026 / 13:07:18 |
113.50 | 0.62% | 0.70 | 113.20 | 113.80 | 1'596 | |
|
CHAPTERS Group I 04.11.2026 / 13:59:07 |
46.43 | 1.81% | 0.83 | 45.30 | 46.65 | 1'337 | |
|
Douglas N 04.11.2026 / 14:19:30 |
8.130 | 1.56% | 0.13 | 8.130 | 8.170 | 25'932 | |
|
Draegerwerk Vz I 04.11.2026 / 14:21:45 |
106.00 | 1.92% | 2.00 | 105.80 | 106.20 | 2'708 | |
|
Duerr I 04.11.2026 / 14:24:46 |
16.800 | 1.57% | 0.26 | 16.760 | 16.800 | 14'897 | |
|
Eckert&Ziegler I 04.11.2026 / 14:22:45 |
13.750 | 2.65% | 0.36 | 13.730 | 13.810 | 9'480 | |
|
Evotec I 04.11.2026 / 14:21:16 |
2.892 | 0.49% | 0.01 | 2.888 | 2.896 | 237'464 | |
|
Fried Vorw Gr I 04.11.2026 / 14:23:00 |
72.83 | 0.03% | 0.03 | 72.70 | 72.90 | 5'275 | |
|
Germany Small Cap 50 04.11.2026 / 14:39:52 |
33'846.23 | 0.61% | 206.86 | 0 | |||
|
Gerresheimer I 04.11.2026 / 14:21:00 |
31.61 | -1.83% | -0.59 | 31.56 | 31.66 | 21'104 | |
|
GFT Tech I 04.11.2026 / 14:20:49 |
27.65 | 2.22% | 0.60 | 27.60 | 27.70 | 20'511 | |
|
GRENKE N 04.11.2026 / 14:05:27 |
10.600 | 2.51% | 0.26 | 10.400 | 10.640 | 4'751 | |
|
Haier Smart-D Rg 04.11.2026 / 11:41:20 |
1.820 | -0.01% | 0.00 | 1.775 | 1.852 | 3'189 | |
|
HelloFresh I 04.11.2026 / 14:13:27 |
2.833 | 1.61% | 0.05 | 2.829 | 2.841 | 80'741 | |
|
HORNBACH Hold I 04.11.2026 / 14:13:31 |
91.90 | 0.22% | 0.20 | 91.70 | 92.70 | 747 | |
|
HYPOPORT N 04.11.2026 / 14:06:00 |
84.45 | 6.09% | 4.85 | 84.25 | 84.85 | 1'642 | |
|
init innovation I 04.11.2026 / 14:22:04 |
32.70 | 4.14% | 1.30 | 32.10 | 33.25 | 5'316 | |
|
JOST Werke I 04.11.2026 / 14:23:00 |
57.90 | 0.00% | 0.00 | 57.80 | 58.00 | 746 | |
|
Jungheinrich Vz I 04.11.2026 / 14:23:50 |
22.40 | 2.28% | 0.50 | 22.38 | 22.46 | 30'257 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 04.11.2026 / 13:18:29 |
11.360 | 62.79% | 83.61% | 1.97% | 7.98% | 48.50% | 64.64% | 129.74% |
|
SGL Carbon I 04.11.2026 / 14:17:00 |
4.905 | 60.64% | 25.97% | -1.11% | -10.00% | 14.34% | 69.72% | -14.59% |
|
Basler I 04.11.2026 / 14:21:47 |
23.73 | 54.30% | 282.26% | 10.35% | 0.21% | -0.73% | 47.91% | 164.07% |
|
Draegerwerk Vz I 04.11.2026 / 14:21:45 |
106.00 | 50.29% | 122.94% | 2.32% | -6.03% | -4.59% | 53.85% | 104.72% |
|
GFT Tech I 04.11.2026 / 14:20:49 |
27.65 | 42.82% | 22.68% | -3.32% | 8.01% | 25.68% | 62.08% | -9.56% |
|
SAF-HOLLAND I 04.11.2026 / 14:17:17 |
21.00 | 39.47% | 44.02% | -0.71% | -3.45% | -1.41% | 51.52% | 66.27% |
|
PVA TePla I 04.11.2026 / 14:19:37 |
30.38 | 38.03% | 142.26% | -2.00% | -10.65% | -5.56% | 20.84% | 77.00% |
|
2G ENERGY I 04.11.2026 / 14:23:17 |
48.20 | 34.40% | 104.95% | -0.78% | -17.71% | -16.90% | 74.01% | 104.95% |
|
Secunet Sec Netw I 04.11.2026 / 14:22:21 |
249.00 | 33.35% | 113.36% | -0.99% | -4.05% | 34.59% | 32.31% | 83.61% |
|
SUSS MicroTec N 04.11.2026 / 14:22:23 |
50.70 | 33.21% | 6.24% | -4.61% | -22.74% | -38.84% | 88.48% | 178.70% |
|
tonies Rg-A-Unty 04.11.2026 / 14:24:33 |
13.400 | 29.17% | 77.11% | -0.15% | 15.02% | 8.77% | 59.71% | 171.92% |
|
Befesa Rg 04.11.2026 / 14:23:43 |
37.35 | 26.86% | 80.18% | 6.94% | 6.71% | 3.89% | 35.62% | 39.28% |
|
Gerresheimer I 04.11.2026 / 14:21:00 |
31.61 | 16.50% | -54.49% | -1.71% | 9.30% | 16.90% | 23.38% | -63.98% |
|
Redcare Pharm Br 04.11.2026 / 14:22:34 |
73.20 | 12.44% | -43.91% | -7.84% | -2.01% | 18.64% | 15.64% | -31.26% |
|
CEWE Stift I 04.11.2026 / 13:07:18 |
113.50 | 9.30% | 9.30% | -0.96% | 1.70% | 17.98% | 14.30% | 26.32% |
|
HORNBACH Hold I 04.11.2026 / 14:13:31 |
91.90 | 9.23% | 25.79% | 2.91% | 10.32% | 11.53% | 9.73% | 56.48% |
|
CHAPTERS Group I 04.11.2026 / 13:59:07 |
46.43 | 8.70% | 80.95% | -1.22% | 9.04% | 1.42% | 28.96% | 0.00% |
|
JOST Werke I 04.11.2026 / 14:23:00 |
57.90 | 7.02% | 27.81% | -0.34% | -5.08% | 4.51% | 18.65% | 33.26% |
|
NORMA Group N 04.11.2026 / 14:24:45 |
14.960 | 6.48% | 4.00% | -1.25% | -4.35% | -22.33% | 11.06% | -1.58% |
|
Germany Small Cap 50 04.11.2026 / 14:39:52 |
33'846.23 | 4.05% | 27.62% | -1.57% | 1.11% | -3.35% | 11.66% | 37.00% |
|
Adtran Networks I 04.11.2026 / 14:14:29 |
21.55 | 0.46% | 9.72% | -2.05% | -1.15% | -7.11% | 0.00% | 9.61% |
|
ProCredit Hldg N 04.11.2026 / 14:05:01 |
8.780 | 0.12% | 10.75% | 0.11% | 2.21% | 7.86% | 14.03% | 18.35% |
|
Haier Smart-D Rg 04.11.2026 / 11:41:20 |
1.820 | -9.57% | -0.13% | 0.55% | -2.15% | -2.15% | -11.50% | 0.00% |
|
Wacker Neuson N 04.11.2026 / 13:35:09 |
22.38 | -10.32% | 50.89% | -0.22% | -1.76% | 6.29% | 22.40% | 21.77% |
|
Kontron 04.11.2026 / 14:16:19 |
20.48 | -11.08% | 5.16% | 0.64% | 0.00% | -5.84% | -9.86% | 0.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 04.11.2026 / 14:23:17 |
48.20 | 2.03% |
50.08 09:16 |
47.18 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
8'070 |
|
Adtran Networks I 04.11.2026 / 14:14:29 |
21.55 | -1.60% |
21.60 11:49 |
21.30 09:05 |
23.35 10.08.26 |
21.1 29.09.26 |
916 |
|
ATOSS Software I 04.11.2026 / 14:24:38 |
91.85 | 1.16% |
92.50 11:42 |
89.80 09:05 |
123.30 13.01.26 |
65.1 26.06.26 |
2'474 |
|
Basler I 04.11.2026 / 14:21:47 |
23.73 | 0.11% |
24.70 09:41 |
23.45 14:15 |
31.95 22.06.26 |
11.41 31.03.26 |
11'875 |
|
Befesa Rg 04.11.2026 / 14:23:43 |
37.35 | -0.53% |
37.85 11:22 |
37.23 09:04 |
38.20 02.11.26 |
26.58 23.03.26 |
30'154 |
|
CANCOM I 04.11.2026 / 14:24:48 |
21.03 | 1.08% |
21.13 12:18 |
20.65 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
32'856 |
|
CEWE Stift I 04.11.2026 / 13:07:18 |
113.50 | 0.62% |
113.60 11:45 |
112.20 10:14 |
118.20 27.10.26 |
89.2 30.03.26 |
1'596 |
|
CHAPTERS Group I 04.11.2026 / 13:59:07 |
46.43 | 1.81% |
47.55 13:28 |
45.35 10:06 |
49.60 22.10.26 |
25.2 03.03.26 |
1'337 |
|
Douglas N 04.11.2026 / 14:19:30 |
8.130 | 1.56% |
8.170 13:20 |
7.910 09:36 |
12.520 02.01.26 |
6.93 09.10.26 |
25'932 |
|
Draegerwerk Vz I 04.11.2026 / 14:21:45 |
106.00 | 1.92% |
106.00 14:20 |
103.80 09:07 |
125.40 28.09.26 |
67 05.01.26 |
2'708 |
|
Duerr I 04.11.2026 / 14:24:46 |
16.800 | 1.57% |
16.800 13:21 |
16.500 09:01 |
25.10 18.02.26 |
15.74 15.10.26 |
14'897 |
|
Eckert&Ziegler I 04.11.2026 / 14:22:45 |
13.750 | 2.65% |
13.800 14:13 |
13.360 09:22 |
16.845 29.05.26 |
11.97 06.10.26 |
9'480 |
|
Evotec I 04.11.2026 / 14:21:16 |
2.892 | 0.49% |
2.912 11:16 |
2.848 09:02 |
6.720 14.01.26 |
2.41 13.10.26 |
237'464 |
|
Fried Vorw Gr I 04.11.2026 / 14:23:00 |
72.83 | 0.03% |
73.40 11:26 |
71.35 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
5'275 |
|
Germany Small Cap 50 04.11.2026 / 14:39:52 |
33'846.23 | 0.61% |
33'885.53 13:31 |
33'544.59 09:05 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 04.11.2026 / 14:21:00 |
31.61 | -1.83% |
32.41 09:22 |
31.39 11:58 |
34.17 26.10.26 |
14.86 26.02.26 |
21'104 |
|
GFT Tech I 04.11.2026 / 14:20:49 |
27.65 | 2.22% |
27.83 13:08 |
26.83 09:47 |
29.35 27.10.26 |
13.78 25.02.26 |
20'511 |
|
GRENKE N 04.11.2026 / 14:05:27 |
10.600 | 2.51% |
10.620 13:22 |
10.350 10:01 |
16.030 09.01.26 |
9.73 08.10.26 |
4'751 |
|
Haier Smart-D Rg 04.11.2026 / 11:41:20 |
1.820 | -0.01% |
1.820 11:41 |
1.800 09:04 |
2.109 20.01.26 |
1.78 27.04.26 |
3'189 |
|
HelloFresh I 04.11.2026 / 14:13:27 |
2.833 | 1.61% |
2.836 12:48 |
2.707 09:38 |
6.228 02.01.26 |
2.154 25.09.26 |
80'741 |
|
HORNBACH Hold I 04.11.2026 / 14:13:31 |
91.90 | 0.22% |
92.10 14:08 |
90.90 09:16 |
92.85 02.11.26 |
74.15 23.03.26 |
747 |
|
HYPOPORT N 04.11.2026 / 14:06:00 |
84.45 | 6.09% |
85.25 11:11 |
80.35 09:26 |
134.00 13.01.26 |
67.05 08.10.26 |
1'642 |
|
init innovation I 04.11.2026 / 14:22:04 |
32.70 | 4.14% |
33.25 11:12 |
31.50 09:12 |
54.80 06.05.26 |
30.15 03.11.26 |
5'316 |
|
JOST Werke I 04.11.2026 / 14:23:00 |
57.90 | 0.00% |
58.10 14:20 |
57.50 14:01 |
67.60 12.02.26 |
48.35 30.03.26 |
746 |
|
Jungheinrich Vz I 04.11.2026 / 14:23:50 |
22.40 | 2.28% |
22.45 14:21 |
21.78 09:43 |
38.10 26.01.26 |
20.62 08.10.26 |
30'257 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:24 / 04.11.26 |
14'938.87 | 1.33% | |
|
Eurozone 50 14:39 / 04.11.26 |
636.08 | 1.76% | |
|
L&S Dax 14:39 / 04.11.26 |
26'373.00 | 2.04% | |
|
S&P 500 (ETF SPY) 02:04 / 04.11.26 |
754.35 | 0.30% | |
|
VSMI Vola-Index 14:24 / 04.11.26 |
15.764 | -5.91% | |
|
EUR/CHF 14:39 / 04.11.26 |
0.9183 | -0.02% | |
|
USD/CHF 14:39 / 04.11.26 |
0.8151 | -0.69% | |
|
Gold 1 Uz 14:39 / 04.11.26 |
4'042.95 | 2.87% | |
|
Rohöl Brent 14:39 / 04.11.26 |
101.03 | -3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:39 / 04.11.26 |
918.77 | 1.82% |
Top 5zur Gesamtübersicht
|
HeidelbergMat I 14:24 / 04.11.26 |
171.05 | 8.53% | |
|
Nordex 14:24 / 04.11.26 |
41.37 | 6.76% | |
|
Deutsche Bank N 14:24 / 04.11.26 |
32.25 | 5.50% | |
|
Commerzbank I 14:24 / 04.11.26 |
40.10 | 5.22% | |
|
Continental I 14:24 / 04.11.26 |
70.36 | 4.84% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 14:24 / 04.11.26 |
124.34 | -4.72% | |
|
HENSOLDT I 14:24 / 04.11.26 |
80.02 | -3.80% | |
|
Rheinmetall I 14:24 / 04.11.26 |
988.00 | -1.61% | |
|
Infineon Technolo N 14:24 / 04.11.26 |
51.91 | -1.32% | |
|
Daimler Tr Hldg N 14:24 / 04.11.26 |
40.36 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:39 / 04.11.26 |
21'604.61 | 1.70% |
Top 5zur Gesamtübersicht
|
Alzchem Grp N 14:23 / 04.11.26 |
151.60 | 7.14% | |
|
Aroundtown Br 14:23 / 04.11.26 |
1.605 | 6.75% | |
|
SMA Solar Tech I 14:22 / 04.11.26 |
54.45 | 6.14% | |
|
Scout24 N 14:23 / 04.11.26 |
90.30 | 5.68% | |
|
Zalando I 14:24 / 04.11.26 |
26.79 | 5.43% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 14:24 / 04.11.26 |
32.00 | -6.83% | |
|
Jenoptik N 14:24 / 04.11.26 |
38.36 | -3.64% | |
|
Elmos Semicond I 14:21 / 04.11.26 |
121.20 | -3.04% | |
|
TKMS I 14:20 / 04.11.26 |
86.35 | -2.98% | |
|
AUTO1 Group I 14:23 / 04.11.26 |
17.465 | -2.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:39 / 04.11.26 |
33'846.23 | 0.61% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 14:06 / 04.11.26 |
84.45 | 6.09% | |
|
init innovation I 14:22 / 04.11.26 |
32.70 | 4.14% | |
|
ProCredit Hldg N 14:05 / 04.11.26 |
8.780 | 3.91% | |
|
LANXESS I 14:23 / 04.11.26 |
12.310 | 3.79% | |
|
ProSiebenSat.1 N 14:18 / 04.11.26 |
3.238 | 2.76% |
Flop 5zur Gesamtübersicht
|
VINCORION I 14:19 / 04.11.26 |
17.620 | -5.85% | |
|
NORMA Group N 14:24 / 04.11.26 |
14.960 | -4.10% | |
|
PVA TePla I 14:19 / 04.11.26 |
30.38 | -3.46% | |
|
SUSS MicroTec N 14:22 / 04.11.26 |
50.70 | -2.41% | |
|
SGL Carbon I 14:17 / 04.11.26 |
4.905 | -2.29% |