Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 18.07.2025 - 17:30:02
- 33'779.12
- -0.72%
- -246.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adesso 18.07.2025 / 17:30:00 |
91.50 | 0.99% | 0.90 | 90.40 | 91.80 | 0 | |
Adtran Networks I 18.07.2025 / 17:28:00 |
20.50 | 0.00% | 0.00 | 20.20 | 21.00 | 0 | |
AIXTRON N 18.07.2025 / 17:30:00 |
16.300 | -1.63% | -0.27 | 16.245 | 16.615 | 0 | |
Alzchem Grp I 18.07.2025 / 17:30:00 |
157.60 | -0.57% | -0.90 | 158.00 | 161.80 | 0 | |
Befesa Rg 18.07.2025 / 17:30:00 |
27.48 | -2.90% | -0.82 | 27.44 | 27.56 | 0 | |
CANCOM I 18.07.2025 / 17:30:00 |
26.60 | -1.39% | -0.38 | 26.10 | 26.75 | 0 | |
CECONOMY I 18.07.2025 / 17:30:00 |
3.935 | 0.64% | 0.03 | 3.920 | 3.945 | 0 | |
CEWE Stift I 18.07.2025 / 17:30:00 |
99.35 | -0.65% | -0.65 | 97.60 | 101.80 | 0 | |
CHAPTERS Group I 18.07.2025 / 17:30:00 |
43.50 | -3.33% | -1.50 | 43.30 | 44.40 | 0 | |
Deut Pfandbrfbk I 18.07.2025 / 17:30:00 |
5.435 | 2.55% | 0.14 | 5.315 | 5.545 | 0 | |
Deutz I 18.07.2025 / 17:30:00 |
7.855 | -0.19% | -0.02 | 7.710 | 7.855 | 0 | |
Douglas I 18.07.2025 / 17:30:00 |
10.860 | 0.37% | 0.04 | 10.800 | 11.060 | 0 | |
Draegerwerk Vz I 18.07.2025 / 17:30:00 |
69.75 | 1.82% | 1.25 | 69.10 | 71.20 | 0 | |
Duerr I 18.07.2025 / 17:30:00 |
23.30 | 0.87% | 0.20 | 23.10 | 23.45 | 0 | |
Eckert&Ziegler I 18.07.2025 / 17:30:00 |
67.05 | -0.74% | -0.50 | 67.30 | 67.15 | 0 | |
Elmos Semicond I 18.07.2025 / 17:30:00 |
97.10 | -1.17% | -1.15 | 97.00 | 97.20 | 0 | |
Energiekontor I 18.07.2025 / 17:30:00 |
48.50 | 0.52% | 0.25 | 47.40 | 48.50 | 0 | |
Evotec I 18.07.2025 / 17:30:00 |
7.444 | 0.51% | 0.04 | 7.440 | 7.456 | 0 | |
Fried Vorw Gr I 18.07.2025 / 17:30:00 |
83.20 | 3.10% | 2.50 | 83.20 | 85.00 | 0 | |
Germany Small Cap 50 18.07.2025 / 17:30:02 |
33'779.12 | -0.72% | -246.12 | 0 | |||
GFT Tech I 18.07.2025 / 17:30:00 |
22.95 | -0.43% | -0.10 | 22.50 | 23.10 | 0 | |
GRENKE N 18.07.2025 / 17:30:00 |
17.800 | 0.91% | 0.16 | 17.780 | 17.880 | 0 | |
Hamborner REIT N 18.07.2025 / 17:30:00 |
5.795 | 0.26% | 0.02 | 5.760 | 5.800 | 0 | |
HORNBACH Hold I 18.07.2025 / 17:30:00 |
107.80 | 0.84% | 0.90 | 107.60 | 107.60 | 0 | |
HYPOPORT N 18.07.2025 / 17:30:00 |
196.70 | -5.66% | -11.80 | 192.60 | 200.50 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Fried Vorw Gr I 18.07.2025 / 17:30:00 |
83.20 | 198.89% | 424.71% | 25.30% | 45.45% | 35.95% | 337.89% | 179.72% |
Alzchem Grp I 18.07.2025 / 17:30:00 |
157.60 | 179.05% | 0.00% | 8.02% | 24.98% | 55.73% | 219.03% | 0.00% |
Vossloh I 18.07.2025 / 17:30:00 |
87.90 | 100.35% | 104.88% | -1.90% | 20.41% | 29.46% | 78.21% | 149.78% |
Deutz I 18.07.2025 / 17:30:00 |
7.855 | 95.09% | 63.96% | -0.95% | 15.05% | 16.72% | 41.60% | 105.91% |
Secunet Sec Netw I 18.07.2025 / 17:30:00 |
216.25 | 88.36% | 50.48% | -6.69% | 5.88% | 10.44% | 79.91% | -18.32% |
CHAPTERS Group I 18.07.2025 / 17:30:00 |
43.50 | 78.57% | 0.00% | -5.23% | 2.11% | 25.54% | 78.28% | 0.00% |
Salzgitter I 18.07.2025 / 17:30:00 |
20.78 | 65.09% | -7.28% | -23.77% | 6.87% | -4.11% | 24.58% | 19.94% |
SMA Solar Tech I 18.07.2025 / 17:30:00 |
20.83 | 61.30% | -63.57% | -6.00% | 17.42% | 36.63% | -16.48% | -47.68% |
Wacker Neuson N 18.07.2025 / 17:30:00 |
23.55 | 59.40% | 28.15% | -5.80% | 3.29% | 0.43% | 63.77% | 34.41% |
Kloeckner&Co N 18.07.2025 / 17:30:00 |
6.790 | 58.58% | 2.00% | -2.02% | 14.50% | 0.15% | 35.39% | -14.54% |
KSB Vz 18.07.2025 / 17:30:00 |
906.00 | 53.36% | 55.97% | 2.03% | 14.97% | 14.11% | 43.81% | 190.16% |
Eckert&Ziegler I 18.07.2025 / 17:30:00 |
67.05 | 52.00% | 81.62% | 2.17% | 5.97% | 14.81% | 67.41% | 111.82% |
CECONOMY I 18.07.2025 / 17:30:00 |
3.935 | 48.22% | 57.28% | 3.15% | 30.30% | 21.64% | 45.85% | 48.16% |
Draegerwerk Vz I 18.07.2025 / 17:30:00 |
69.75 | 46.84% | 32.50% | 1.82% | 2.57% | 14.34% | 40.34% | 38.95% |
HORNBACH Hold I 18.07.2025 / 17:30:00 |
107.80 | 46.64% | 61.85% | 0.00% | 20.31% | 8.67% | 39.28% | 41.40% |
Kontron 18.07.2025 / 17:30:00 |
28.48 | 46.13% | 31.60% | 10.39% | 21.19% | 30.05% | 44.83% | 106.72% |
Elmos Semicond I 18.07.2025 / 17:30:00 |
97.10 | 44.91% | 32.95% | 2.00% | 29.99% | 65.84% | 25.45% | 151.92% |
MLP I 18.07.2025 / 17:30:00 |
8.815 | 44.59% | 59.78% | 1.32% | -1.23% | 11.02% | 54.92% | 62.43% |
Befesa Rg 18.07.2025 / 17:30:00 |
27.48 | 35.80% | -19.46% | -3.92% | 8.36% | 10.41% | -12.37% | -35.40% |
PNE N 18.07.2025 / 17:30:00 |
15.080 | 34.95% | 8.19% | -0.92% | 2.59% | 0.27% | 9.75% | 7.88% |
Germany Small Cap 50 18.07.2025 / 17:30:02 |
33'779.12 | 28.15% | 26.70% | 0.30% | 9.90% | 13.47% | 23.52% | 47.49% |
ProCredit Hldg N 18.07.2025 / 17:30:00 |
9.200 | 24.77% | 17.53% | -5.83% | 0.22% | -5.45% | 5.75% | 169.69% |
HYPOPORT N 18.07.2025 / 17:30:00 |
196.70 | 23.67% | 17.70% | -7.44% | 7.96% | -1.35% | -39.18% | 18.53% |
SAF-HOLLAND I 18.07.2025 / 17:30:00 |
17.100 | 16.71% | 12.73% | -4.68% | 9.34% | 7.28% | -10.66% | 159.91% |
JOST Werke I 18.07.2025 / 17:30:00 |
52.60 | 16.56% | 20.00% | -6.24% | 2.04% | 5.04% | 23.91% | 38.40% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adesso 18.07.2025 / 17:30:00 |
91.50 | 0.99% |
92.15 16:07 |
89.80 12:54 |
109.80 19.03.25 |
79 14.01.25 |
978 |
Adtran Networks I 18.07.2025 / 17:28:00 |
20.50 | 0.00% |
20.60 14:13 |
20.50 16:57 |
20.80 20.06.25 |
19.95 07.04.25 |
355 |
AIXTRON N 18.07.2025 / 17:30:00 |
16.300 | -1.63% |
16.610 15:20 |
16.300 17:29 |
16.705 17.07.25 |
8.45 07.04.25 |
164'276 |
Alzchem Grp I 18.07.2025 / 17:30:00 |
157.60 | -0.57% |
162.30 09:34 |
155.40 14:48 |
162.30 18.07.25 |
58 02.01.25 |
17'601 |
Befesa Rg 18.07.2025 / 17:30:00 |
27.48 | -2.90% |
28.44 09:08 |
27.08 14:11 |
29.70 15.07.25 |
19.33 08.01.25 |
154'973 |
CANCOM I 18.07.2025 / 17:30:00 |
26.60 | -1.39% |
27.05 10:03 |
26.60 17:11 |
31.55 05.06.25 |
22.1 31.03.25 |
14'985 |
CECONOMY I 18.07.2025 / 17:30:00 |
3.935 | 0.64% |
4.010 09:26 |
3.875 11:20 |
4.035 10.07.25 |
2.372 14.01.25 |
453'543 |
CEWE Stift I 18.07.2025 / 17:30:00 |
99.35 | -0.65% |
100.20 09:00 |
99.00 15:39 |
106.40 28.03.25 |
92.7 07.04.25 |
497 |
CHAPTERS Group I 18.07.2025 / 17:30:00 |
43.50 | -3.33% |
44.60 09:36 |
43.50 15:42 |
49.90 08.07.25 |
24.8 06.01.25 |
2'513 |
Deut Pfandbrfbk I 18.07.2025 / 17:30:00 |
5.435 | 2.55% |
5.505 15:25 |
5.380 09:01 |
6.285 27.02.25 |
4.58 07.04.25 |
74'773 |
Deutz I 18.07.2025 / 17:30:00 |
7.855 | -0.19% |
7.945 09:01 |
7.805 09:39 |
8.075 09.07.25 |
3.93 09.01.25 |
160'680 |
Douglas I 18.07.2025 / 17:30:00 |
10.860 | 0.37% |
10.920 12:24 |
10.760 09:00 |
20.80 29.01.25 |
8.98 07.04.25 |
106'392 |
Draegerwerk Vz I 18.07.2025 / 17:30:00 |
69.75 | 1.82% |
70.00 16:06 |
68.30 10:52 |
73.00 10.06.25 |
44.85 03.01.25 |
3'618 |
Duerr I 18.07.2025 / 17:30:00 |
23.30 | 0.87% |
23.50 15:28 |
23.25 12:27 |
26.60 06.03.25 |
17.34 09.04.25 |
11'317 |
Eckert&Ziegler I 18.07.2025 / 17:30:00 |
67.05 | -0.74% |
68.13 09:00 |
66.80 16:18 |
69.55 30.06.25 |
41.84 07.04.25 |
4'699 |
Elmos Semicond I 18.07.2025 / 17:30:00 |
97.10 | -1.17% |
98.00 09:45 |
96.90 09:12 |
98.60 17.07.25 |
47.45 07.04.25 |
18'182 |
Energiekontor I 18.07.2025 / 17:30:00 |
48.50 | 0.52% |
48.80 09:02 |
47.65 13:43 |
60.80 26.03.25 |
37.1 07.04.25 |
5'193 |
Evotec I 18.07.2025 / 17:30:00 |
7.444 | 0.51% |
7.580 11:10 |
7.374 09:01 |
9.335 06.02.25 |
5.058 07.04.25 |
363'760 |
Fried Vorw Gr I 18.07.2025 / 17:30:00 |
83.20 | 3.10% |
83.80 16:46 |
80.40 09:16 |
83.80 18.07.25 |
27.1 02.01.25 |
53'745 |
Germany Small Cap 50 18.07.2025 / 17:30:02 |
33'779.12 | -0.72% |
34'078.57 09:02 |
33'764.12 16:30 |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|
GFT Tech I 18.07.2025 / 17:30:00 |
22.95 | -0.43% |
23.20 09:03 |
22.80 12:47 |
26.75 15.05.25 |
18.1 07.04.25 |
10'818 |
GRENKE N 18.07.2025 / 17:30:00 |
17.800 | 0.91% |
17.880 15:23 |
17.620 09:07 |
18.400 06.03.25 |
11.94 07.04.25 |
30'309 |
Hamborner REIT N 18.07.2025 / 17:30:00 |
5.795 | 0.26% |
5.800 09:00 |
5.770 10:03 |
6.680 30.05.25 |
5.53 09.04.25 |
14'443 |
HORNBACH Hold I 18.07.2025 / 17:30:00 |
107.80 | 0.84% |
108.10 17:28 |
106.80 13:34 |
108.40 10.07.25 |
71.1 08.01.25 |
10'443 |
HYPOPORT N 18.07.2025 / 17:30:00 |
196.70 | -5.66% |
207.00 09:44 |
196.20 17:29 |
228.20 20.02.25 |
152.5 31.03.25 |
3'764 |