CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.08.2026 - 12:30:23
- 35'150.39
- 0.43%
- 149.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.08.2026 / 11:58:59 |
57.30 | 0.35% | 0.20 | 57.15 | 57.35 | 1'705 | |
|
Adtran Networks I 06.08.2026 / 11:32:16 |
23.30 | 0.43% | 0.10 | 23.20 | 23.40 | 272 | |
|
Alzchem Grp I 06.08.2026 / 12:14:05 |
160.55 | 1.36% | 2.15 | 160.40 | 160.70 | 6'439 | |
|
ATOSS Software I 06.08.2026 / 12:09:03 |
87.40 | 0.92% | 0.80 | 87.10 | 87.60 | 5'633 | |
|
Basler I 06.08.2026 / 11:31:16 |
23.60 | -0.32% | -0.08 | 23.10 | 24.15 | 5'962 | |
|
Befesa Rg 06.08.2026 / 12:13:42 |
36.35 | 1.75% | 0.63 | 36.35 | 36.60 | 62'591 | |
|
CANCOM I 06.08.2026 / 12:01:43 |
24.23 | 0.10% | 0.03 | 24.15 | 24.35 | 4'325 | |
|
CEWE Stift I 06.08.2026 / 11:23:33 |
96.70 | 0.36% | 0.35 | 96.50 | 97.00 | 1'070 | |
|
CHAPTERS Group I 06.08.2026 / 11:24:18 |
43.25 | 0.12% | 0.05 | 42.50 | 44.80 | 654 | |
|
Douglas N 06.08.2026 / 12:13:08 |
8.180 | -0.24% | -0.02 | 8.170 | 8.200 | 30'146 | |
|
Draegerwerk Vz I 06.08.2026 / 11:55:42 |
111.80 | -0.53% | -0.60 | 111.60 | 112.00 | 1'565 | |
|
Duerr I 06.08.2026 / 11:51:16 |
18.220 | -1.73% | -0.32 | 18.120 | 18.320 | 7'995 | |
|
Eckert&Ziegler I 06.08.2026 / 12:15:12 |
13.680 | 0.15% | 0.02 | 13.630 | 13.690 | 4'773 | |
|
Energiekontor I 06.08.2026 / 10:54:48 |
35.05 | 1.30% | 0.45 | 34.45 | 35.20 | 1'094 | |
|
Evotec I 06.08.2026 / 12:12:04 |
3.484 | 0.93% | 0.03 | 3.482 | 3.496 | 71'723 | |
|
Fried Vorw Gr I 06.08.2026 / 12:10:11 |
67.18 | 0.49% | 0.33 | 67.00 | 67.40 | 3'717 | |
|
Germany Small Cap 50 06.08.2026 / 12:30:24 |
35'150.39 | 0.43% | 149.40 | 0 | |||
|
Gerresheimer I 06.08.2026 / 12:05:50 |
26.68 | 0.91% | 0.24 | 26.62 | 26.74 | 4'371 | |
|
GFT Tech I 06.08.2026 / 11:58:35 |
23.05 | -2.33% | -0.55 | 23.00 | 23.20 | 17'728 | |
|
GRENKE N 06.08.2026 / 12:10:39 |
11.970 | 0.93% | 0.11 | 11.880 | 11.980 | 1'769 | |
|
Haier Smart-D Rg 06.08.2026 / 10:35:04 |
1.832 | -1.05% | -0.02 | 1.832 | 1.901 | 2'168 | |
|
HelloFresh I 06.08.2026 / 12:04:05 |
3.425 | 1.59% | 0.05 | 3.420 | 3.435 | 140'150 | |
|
HORNBACH Hold I 06.08.2026 / 11:47:48 |
85.10 | 0.59% | 0.50 | 84.90 | 85.20 | 493 | |
|
HYPOPORT N 06.08.2026 / 11:55:55 |
86.00 | 1.18% | 1.00 | 84.40 | 88.05 | 1'158 | |
|
JOST Werke I 06.08.2026 / 11:42:49 |
57.40 | -0.69% | -0.40 | 56.70 | 57.70 | 1'229 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 06.08.2026 / 11:57:53 |
14.950 | 168.01% | 70.96% | 3.10% | -16.25% | -38.22% | 83.89% | 89.21% |
|
SUSS MicroTec N 06.08.2026 / 12:15:07 |
76.40 | 102.95% | 61.86% | 3.91% | -6.83% | -18.25% | 146.45% | 263.07% |
|
2G ENERGY I 06.08.2026 / 11:58:59 |
57.30 | 62.45% | 147.72% | -2.88% | -11.02% | -1.38% | 55.92% | 134.98% |
|
Draegerwerk Vz I 06.08.2026 / 11:55:42 |
111.80 | 62.43% | 140.94% | 7.09% | 37.68% | 33.89% | 67.37% | 147.58% |
|
Basler I 06.08.2026 / 11:31:16 |
23.60 | 54.13% | 281.85% | -2.28% | -18.97% | -8.17% | 88.50% | 57.00% |
|
PVA TePla I 06.08.2026 / 12:14:45 |
30.50 | 52.19% | 167.13% | -6.58% | -20.41% | -30.11% | 48.06% | 73.33% |
|
SAF-HOLLAND I 06.08.2026 / 12:00:51 |
21.35 | 37.50% | 41.98% | -2.73% | 6.75% | 6.67% | 34.87% | 64.18% |
|
SGL Carbon I 06.08.2026 / 12:09:06 |
4.158 | 26.56% | -0.75% | 10.79% | 2.40% | -13.20% | 21.21% | -46.79% |
|
GFT Tech I 06.08.2026 / 11:58:35 |
23.05 | 24.60% | 7.03% | 0.22% | 17.36% | 11.89% | 32.47% | -6.68% |
|
Befesa Rg 06.08.2026 / 12:13:42 |
36.35 | 20.69% | 71.43% | 4.45% | 16.13% | 4.01% | 37.79% | 0.86% |
|
tonies Rg-A-Unty 06.08.2026 / 11:20:22 |
12.160 | 19.00% | 63.16% | -1.22% | -5.44% | 16.14% | 106.10% | 159.14% |
|
MLP I 06.08.2026 / 11:25:56 |
7.800 | 13.08% | 27.54% | -1.08% | 2.83% | -0.06% | -6.02% | 44.61% |
|
Germany Small Cap 50 06.08.2026 / 12:30:24 |
35'150.39 | 8.06% | 32.79% | 1.34% | 1.22% | -1.70% | 10.10% | 33.62% |
|
JOST Werke I 06.08.2026 / 11:42:49 |
57.40 | 6.84% | 27.59% | -1.54% | 7.29% | 0.17% | 11.67% | 12.23% |
|
Adtran Networks I 06.08.2026 / 11:32:16 |
23.30 | 6.42% | 16.23% | 0.43% | 1.30% | 1.75% | 12.56% | 15.42% |
|
TeamViewer I 06.08.2026 / 12:11:03 |
6.385 | 5.80% | -32.59% | 6.64% | 21.27% | 20.70% | -30.64% | -61.90% |
|
CHAPTERS Group I 06.08.2026 / 11:24:18 |
43.25 | 2.98% | 71.43% | 10.76% | 8.53% | 40.19% | 0.58% | 0.00% |
|
Nagarro N 06.08.2026 / 11:31:29 |
78.25 | 2.75% | -0.51% | 2.83% | 1.36% | 79.97% | 41.18% | -11.40% |
|
Alzchem Grp I 06.08.2026 / 12:14:05 |
160.55 | 2.72% | 178.87% | 2.20% | -6.30% | -3.37% | 6.04% | 0.00% |
|
PNE N 06.08.2026 / 12:03:14 |
10.310 | 1.78% | -7.71% | -4.36% | -4.18% | 6.40% | -31.72% | -21.25% |
|
HORNBACH Hold I 06.08.2026 / 11:47:48 |
85.10 | 0.77% | 16.05% | 0.35% | 8.13% | 7.99% | -17.70% | 13.86% |
|
Pfisterer I 06.08.2026 / 12:04:39 |
78.00 | 0.39% | 0.00% | 1.10% | -4.29% | -30.67% | 40.04% | 0.00% |
|
Secunet Sec Netw I 06.08.2026 / 11:51:07 |
187.70 | -3.34% | 54.66% | 7.94% | 7.87% | -1.62% | -14.58% | -11.63% |
|
Energiekontor I 06.08.2026 / 10:54:48 |
35.05 | -3.35% | -29.96% | 1.74% | -3.58% | -22.37% | -28.47% | -55.24% |
|
Redcare Pharm Br 06.08.2026 / 12:15:03 |
63.75 | -4.02% | -52.12% | -2.75% | 1.03% | 37.13% | -38.29% | -44.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.08.2026 / 11:58:59 |
57.30 | 0.35% |
57.30 11:58 |
56.00 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
1'705 |
|
Adtran Networks I 06.08.2026 / 11:32:16 |
23.30 | 0.43% |
23.30 11:32 |
23.25 10:39 |
23.30 03.08.26 |
21.7 02.01.26 |
272 |
|
Alzchem Grp I 06.08.2026 / 12:14:05 |
160.55 | 1.36% |
161.40 11:42 |
158.70 09:05 |
210.20 02.06.26 |
136.2 05.02.26 |
6'439 |
|
ATOSS Software I 06.08.2026 / 12:09:03 |
87.40 | 0.92% |
88.15 09:09 |
86.80 10:12 |
123.30 13.01.26 |
65.1 26.06.26 |
5'633 |
|
Basler I 06.08.2026 / 11:31:16 |
23.60 | -0.32% |
24.30 09:05 |
23.20 10:23 |
31.95 22.06.26 |
11.41 31.03.26 |
5'962 |
|
Befesa Rg 06.08.2026 / 12:13:42 |
36.35 | 1.75% |
36.40 12:13 |
35.65 09:35 |
37.40 29.05.26 |
26.58 23.03.26 |
62'591 |
|
CANCOM I 06.08.2026 / 12:01:43 |
24.23 | 0.10% |
24.35 10:48 |
23.85 09:38 |
29.38 28.01.26 |
20.2 20.03.26 |
4'325 |
|
CEWE Stift I 06.08.2026 / 11:23:33 |
96.70 | 0.36% |
97.10 10:58 |
96.35 10:00 |
106.40 08.01.26 |
89.2 30.03.26 |
1'070 |
|
CHAPTERS Group I 06.08.2026 / 11:24:18 |
43.25 | 0.12% |
43.45 11:12 |
42.65 10:06 |
43.50 05.08.26 |
25.2 03.03.26 |
654 |
|
Douglas N 06.08.2026 / 12:13:08 |
8.180 | -0.24% |
8.350 09:10 |
8.150 11:11 |
12.520 02.01.26 |
7.64 24.07.26 |
30'146 |
|
Draegerwerk Vz I 06.08.2026 / 11:55:42 |
111.80 | -0.53% |
112.40 09:05 |
111.00 10:34 |
113.70 04.08.26 |
67 05.01.26 |
1'565 |
|
Duerr I 06.08.2026 / 11:51:16 |
18.220 | -1.73% |
18.420 09:15 |
17.740 09:04 |
25.10 18.02.26 |
16.76 13.07.26 |
7'995 |
|
Eckert&Ziegler I 06.08.2026 / 12:15:12 |
13.680 | 0.15% |
13.740 11:43 |
13.580 10:12 |
16.845 29.05.26 |
13.11 24.07.26 |
4'773 |
|
Energiekontor I 06.08.2026 / 10:54:48 |
35.05 | 1.30% |
35.25 09:36 |
34.60 09:18 |
50.50 19.05.26 |
30.15 19.03.26 |
1'094 |
|
Evotec I 06.08.2026 / 12:12:04 |
3.484 | 0.93% |
3.520 10:52 |
3.464 09:01 |
6.720 14.01.26 |
3.18 14.07.26 |
71'723 |
|
Fried Vorw Gr I 06.08.2026 / 12:10:11 |
67.18 | 0.49% |
68.30 11:40 |
66.23 10:01 |
103.00 27.01.26 |
55.15 08.06.26 |
3'717 |
|
Germany Small Cap 50 06.08.2026 / 12:30:24 |
35'150.39 | 0.43% |
35'150.77 12:29 |
34'962.73 10:15 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 06.08.2026 / 12:05:50 |
26.68 | 0.91% |
27.07 10:30 |
26.36 09:20 |
32.00 29.07.26 |
14.86 26.02.26 |
4'371 |
|
GFT Tech I 06.08.2026 / 11:58:35 |
23.05 | -2.33% |
23.23 11:50 |
22.05 09:52 |
24.75 02.06.26 |
13.78 25.02.26 |
17'728 |
|
GRENKE N 06.08.2026 / 12:10:39 |
11.970 | 0.93% |
11.990 11:01 |
11.880 09:34 |
16.030 09.01.26 |
11.46 01.07.26 |
1'769 |
|
Haier Smart-D Rg 06.08.2026 / 10:35:04 |
1.832 | -1.05% |
1.832 10:35 |
1.832 10:35 |
2.109 20.01.26 |
1.78 27.04.26 |
2'168 |
|
HelloFresh I 06.08.2026 / 12:04:05 |
3.425 | 1.59% |
3.450 10:55 |
3.356 09:00 |
6.228 02.01.26 |
3.323 24.07.26 |
140'150 |
|
HORNBACH Hold I 06.08.2026 / 11:47:48 |
85.10 | 0.59% |
85.35 09:58 |
84.60 10:25 |
86.80 30.07.26 |
74.15 23.03.26 |
493 |
|
HYPOPORT N 06.08.2026 / 11:55:55 |
86.00 | 1.18% |
86.75 11:46 |
85.70 09:25 |
134.00 13.01.26 |
68.2 30.03.26 |
1'158 |
|
JOST Werke I 06.08.2026 / 11:42:49 |
57.40 | -0.69% |
57.70 10:49 |
57.10 11:13 |
67.60 12.02.26 |
48.35 30.03.26 |
1'229 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:15 / 06.08.26 |
14'583.58 | 0.22% | |
|
Eurozone 50 12:30 / 06.08.26 |
667.68 | 0.63% | |
|
L&S Dax 12:30 / 06.08.26 |
26'194.00 | -0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 12:15 / 06.08.26 |
13.880 | 0.37% | |
|
EUR/CHF 12:30 / 06.08.26 |
0.9343 | 0.20% | |
|
USD/CHF 12:30 / 06.08.26 |
0.8095 | 0.31% | |
|
Gold 1 Uz 12:30 / 06.08.26 |
4'268.93 | 0.52% | |
|
Rohöl Brent 12:30 / 06.08.26 |
80.09 | 0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:30 / 06.08.26 |
907.78 | 0.17% |
Top 5zur Gesamtübersicht
|
Deutsche Telekom N 12:15 / 06.08.26 |
29.13 | 6.51% | |
|
Henkel Vz I 12:15 / 06.08.26 |
79.60 | 4.71% | |
|
Nordex 12:14 / 06.08.26 |
39.61 | 4.29% | |
|
HENSOLDT I 12:15 / 06.08.26 |
90.21 | 2.89% | |
|
Fres Med Care I 12:15 / 06.08.26 |
42.15 | 2.13% |
Flop 5zur Gesamtübersicht
|
Siemens N 12:15 / 06.08.26 |
270.40 | -5.40% | |
|
Dt Lufthansa N 12:14 / 06.08.26 |
8.594 | -1.57% | |
|
Beiersdorf I 12:15 / 06.08.26 |
81.08 | -0.98% | |
|
Mercedes-BenzGr N 12:14 / 06.08.26 |
47.06 | -0.79% | |
|
Infineon Technolo N 12:15 / 06.08.26 |
59.87 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:30 / 06.08.26 |
21'754.70 | 0.14% |
Top 5zur Gesamtübersicht
|
RENK Group I 12:15 / 06.08.26 |
51.53 | 6.46% | |
|
KION GROUP I 12:13 / 06.08.26 |
41.88 | 4.44% | |
|
AUMOVIO N 12:15 / 06.08.26 |
39.85 | 2.84% | |
|
Sartorius Vz I 12:14 / 06.08.26 |
232.70 | 2.51% | |
|
TKMS I 12:09 / 06.08.26 |
90.20 | 2.15% |
Flop 5zur Gesamtübersicht
|
Carl Zeiss Medite I 12:14 / 06.08.26 |
28.90 | -5.49% | |
|
IONOS Gr N -Unty 12:14 / 06.08.26 |
30.12 | -5.37% | |
|
Aurubis I 12:15 / 06.08.26 |
182.45 | -4.73% | |
|
Scout24 N 12:14 / 06.08.26 |
72.10 | -4.44% | |
|
AUTO1 Group I 12:14 / 06.08.26 |
21.44 | -3.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:30 / 06.08.26 |
35'150.39 | 0.43% |
Top 5zur Gesamtübersicht
|
ProSiebenSat.1 N 11:54 / 06.08.26 |
3.806 | 6.02% | |
|
Kontron 12:13 / 06.08.26 |
21.82 | 5.61% | |
|
SGL Carbon I 12:09 / 06.08.26 |
4.158 | 5.12% | |
|
Secunet Sec Netw I 11:51 / 06.08.26 |
187.70 | 4.63% | |
|
KSB Vz 11:49 / 06.08.26 |
886.11 | 4.49% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 12:14 / 06.08.26 |
30.50 | -12.10% | |
|
SUSS MicroTec N 12:15 / 06.08.26 |
76.40 | -3.47% | |
|
GFT Tech I 11:58 / 06.08.26 |
23.05 | -2.33% | |
|
LPKF L&E I 11:57 / 06.08.26 |
14.950 | -1.97% | |
|
tonies Rg-A-Unty 11:20 / 06.08.26 |
12.160 | -1.94% |