Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.10.2026 - 17:30:01
- 34'385.20
- 0.80%
- 273.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.10.2026 / 17:30:00 |
48.82 | 0.49% | 0.24 | 48.66 | 48.82 | 0 | |
|
Adtran Networks I 29.10.2026 / 17:30:00 |
21.90 | -0.45% | -0.10 | 21.50 | 22.50 | 0 | |
|
ATOSS Software I 29.10.2026 / 17:30:00 |
92.10 | 0.33% | 0.30 | 92.10 | 92.40 | 0 | |
|
Basler I 29.10.2026 / 17:30:00 |
24.40 | 13.49% | 2.90 | 24.15 | 24.60 | 0 | |
|
Befesa Rg 29.10.2026 / 17:30:00 |
37.63 | 7.73% | 2.70 | 37.55 | 37.70 | 0 | |
|
CANCOM I 29.10.2026 / 17:29:48 |
21.58 | 0.00% | 0.00 | 21.45 | 21.70 | 0 | |
|
CEWE Stift I 29.10.2026 / 17:30:00 |
113.80 | -0.70% | -0.80 | 113.80 | 114.20 | 0 | |
|
CHAPTERS Group I 29.10.2026 / 17:30:00 |
48.88 | 3.99% | 1.88 | 47.80 | 49.90 | 0 | |
|
Douglas N 29.10.2026 / 17:30:00 |
7.630 | 0.39% | 0.03 | 7.610 | 7.780 | 0 | |
|
Draegerwerk Vz I 29.10.2026 / 17:30:00 |
104.20 | 0.58% | 0.60 | 104.20 | 104.80 | 0 | |
|
Duerr I 29.10.2026 / 17:30:00 |
16.700 | 0.97% | 0.16 | 16.660 | 16.700 | 0 | |
|
Eckert&Ziegler I 29.10.2026 / 17:30:00 |
13.230 | -0.38% | -0.05 | 13.220 | 13.250 | 0 | |
|
Evotec I 29.10.2026 / 17:30:00 |
2.928 | -1.05% | -0.03 | 2.924 | 2.932 | 0 | |
|
Fried Vorw Gr I 29.10.2026 / 17:30:00 |
72.55 | 0.35% | 0.25 | 72.30 | 72.50 | 0 | |
|
Germany Small Cap 50 29.10.2026 / 17:30:01 |
34'385.20 | 0.80% | 273.33 | 0 | |||
|
Gerresheimer I 29.10.2026 / 17:30:00 |
31.96 | -0.62% | -0.20 | 31.90 | 32.12 | 0 | |
|
GFT Tech I 29.10.2026 / 17:30:00 |
28.30 | -1.05% | -0.30 | 28.30 | 28.40 | 0 | |
|
GRENKE N 29.10.2026 / 17:30:00 |
10.100 | 0.80% | 0.08 | 10.100 | 10.180 | 0 | |
|
Haier Smart-D Rg 29.10.2026 / 17:30:00 |
1.798 | -0.69% | -0.01 | 1.761 | 1.834 | 0 | |
|
HelloFresh I 29.10.2026 / 17:30:00 |
2.780 | -0.54% | -0.02 | 2.777 | 2.780 | 0 | |
|
HORNBACH Hold I 29.10.2026 / 17:30:00 |
90.00 | 0.78% | 0.70 | 89.50 | 90.00 | 0 | |
|
HYPOPORT N 29.10.2026 / 17:30:00 |
81.05 | 1.89% | 1.50 | 80.95 | 81.75 | 0 | |
|
init innovation I 29.10.2026 / 17:30:00 |
41.70 | 0.18% | 0.08 | 40.85 | 42.75 | 0 | |
|
JOST Werke I 29.10.2026 / 17:30:00 |
57.90 | -0.34% | -0.20 | 57.80 | 58.00 | 0 | |
|
Jungheinrich Vz I 29.10.2026 / 17:30:00 |
22.08 | 1.10% | 0.24 | 22.02 | 22.08 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 29.10.2026 / 17:29:47 |
11.140 | 61.92% | 82.62% | 2.48% | 13.21% | 43.93% | 55.70% | 147.83% |
|
SGL Carbon I 29.10.2026 / 17:30:00 |
5.420 | 58.72% | 24.47% | 13.03% | 7.65% | 28.28% | 74.00% | -13.48% |
|
GFT Tech I 29.10.2026 / 17:30:00 |
28.30 | 51.00% | 29.71% | -0.70% | 8.02% | 14.11% | 57.05% | 2.88% |
|
Draegerwerk Vz I 29.10.2026 / 17:30:00 |
104.20 | 49.71% | 122.08% | 5.95% | -11.92% | -5.44% | 41.77% | 119.26% |
|
Basler I 29.10.2026 / 17:30:00 |
24.40 | 39.97% | 246.77% | 18.45% | 2.74% | 2.85% | 36.01% | 187.05% |
|
SAF-HOLLAND I 29.10.2026 / 17:30:00 |
21.13 | 39.14% | 43.68% | -3.43% | -1.97% | -1.97% | 47.73% | 69.61% |
|
2G ENERGY I 29.10.2026 / 17:30:00 |
48.82 | 38.21% | 110.76% | 8.97% | -17.88% | -15.21% | 75.30% | 130.24% |
|
SUSS MicroTec N 29.10.2026 / 17:30:00 |
55.00 | 36.28% | 8.69% | 6.90% | -25.47% | -30.51% | 96.57% | 220.18% |
|
PVA TePla I 29.10.2026 / 17:30:00 |
32.27 | 35.96% | 138.65% | 16.08% | -6.79% | 6.54% | 19.96% | 118.31% |
|
Secunet Sec Netw I 29.10.2026 / 17:30:00 |
250.00 | 35.51% | 116.81% | 5.60% | 0.20% | 31.30% | 25.88% | 86.30% |
|
tonies Rg-A-Unty 29.10.2026 / 17:30:00 |
13.640 | 28.79% | 76.58% | -2.29% | 15.01% | 12.36% | 52.23% | 176.42% |
|
TeamViewer I 29.10.2026 / 17:30:00 |
7.385 | 24.25% | -20.83% | -1.53% | 17.88% | 14.67% | 16.12% | -48.02% |
|
Redcare Pharm Br 29.10.2026 / 17:30:00 |
74.90 | 20.52% | -39.88% | -4.83% | 9.50% | 20.81% | 3.49% | -27.13% |
|
Befesa Rg 29.10.2026 / 17:30:00 |
37.63 | 17.99% | 67.59% | 17.21% | 10.99% | 4.66% | 28.50% | 24.38% |
|
Gerresheimer I 29.10.2026 / 17:30:00 |
31.96 | 16.35% | -54.54% | 0.38% | 14.22% | 19.52% | 13.90% | -63.70% |
|
CHAPTERS Group I 29.10.2026 / 17:30:00 |
48.88 | 12.04% | 86.51% | -1.36% | 27.44% | 10.70% | 29.30% | 0.00% |
|
CEWE Stift I 29.10.2026 / 17:30:00 |
113.80 | 11.05% | 11.05% | 0.00% | 5.57% | 18.11% | 13.91% | 32.10% |
|
JOST Werke I 29.10.2026 / 17:30:00 |
57.90 | 7.39% | 28.26% | -4.06% | -4.06% | 2.30% | 12.43% | 36.55% |
|
HORNBACH Hold I 29.10.2026 / 17:30:00 |
90.00 | 6.37% | 22.50% | 2.04% | 7.53% | 5.76% | 3.33% | 60.61% |
|
Germany Small Cap 50 29.10.2026 / 17:30:01 |
34'385.20 | 5.71% | 29.41% | 2.64% | 1.39% | -2.08% | 9.66% | 49.03% |
|
ProCredit Hldg N 29.10.2026 / 17:30:00 |
8.900 | 3.91% | 14.94% | 1.14% | 1.71% | 8.27% | 17.11% | 31.29% |
|
NORMA Group N 29.10.2026 / 17:30:00 |
15.480 | 3.41% | 1.00% | 3.48% | -8.99% | -18.44% | 9.48% | -7.68% |
|
Adtran Networks I 29.10.2026 / 17:30:00 |
21.90 | 0.92% | 10.22% | 1.86% | 0.00% | -5.60% | 1.39% | 10.00% |
|
Wacker Neuson N 29.10.2026 / 17:30:00 |
22.00 | -9.21% | 52.76% | -2.22% | -7.07% | -2.44% | 15.79% | 31.60% |
|
Haier Smart-D Rg 29.10.2026 / 17:30:00 |
1.798 | -10.08% | -0.69% | -1.14% | -1.79% | -3.14% | -11.01% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.10.2026 / 17:30:00 |
48.82 | 0.49% |
49.29 15:46 |
48.08 09:24 |
76.20 03.06.26 |
30.9 23.03.26 |
15'475 |
|
Adtran Networks I 29.10.2026 / 17:30:00 |
21.90 | -0.45% |
22.10 15:11 |
21.80 13:02 |
23.35 10.08.26 |
21.1 29.09.26 |
6'089 |
|
ATOSS Software I 29.10.2026 / 17:30:00 |
92.10 | 0.33% |
93.00 11:08 |
90.20 09:02 |
123.30 13.01.26 |
65.1 26.06.26 |
9'641 |
|
Basler I 29.10.2026 / 17:30:00 |
24.40 | 13.49% |
24.75 16:57 |
21.00 09:26 |
31.95 22.06.26 |
11.41 31.03.26 |
17'927 |
|
Befesa Rg 29.10.2026 / 17:30:00 |
37.63 | 7.73% |
38.05 14:30 |
35.45 09:54 |
38.13 09.09.26 |
26.58 23.03.26 |
100'177 |
|
CANCOM I 29.10.2026 / 17:29:48 |
21.58 | 0.00% |
21.80 09:31 |
21.45 15:53 |
29.38 28.01.26 |
20.2 20.03.26 |
23'587 |
|
CEWE Stift I 29.10.2026 / 17:30:00 |
113.80 | -0.70% |
115.50 11:20 |
113.80 17:08 |
118.20 27.10.26 |
89.2 30.03.26 |
2'350 |
|
CHAPTERS Group I 29.10.2026 / 17:30:00 |
48.88 | 3.99% |
49.00 17:18 |
47.28 09:24 |
49.60 22.10.26 |
25.2 03.03.26 |
5'018 |
|
Douglas N 29.10.2026 / 17:30:00 |
7.630 | 0.39% |
7.730 15:43 |
7.580 12:10 |
12.520 02.01.26 |
6.93 09.10.26 |
21'332 |
|
Draegerwerk Vz I 29.10.2026 / 17:30:00 |
104.20 | 0.58% |
105.00 16:27 |
102.60 09:30 |
125.40 28.09.26 |
67 05.01.26 |
5'490 |
|
Duerr I 29.10.2026 / 17:30:00 |
16.700 | 0.97% |
16.780 15:44 |
16.400 09:05 |
25.10 18.02.26 |
15.74 15.10.26 |
41'034 |
|
Eckert&Ziegler I 29.10.2026 / 17:30:00 |
13.230 | -0.38% |
13.440 13:40 |
13.130 09:01 |
16.845 29.05.26 |
11.97 06.10.26 |
48'326 |
|
Evotec I 29.10.2026 / 17:30:00 |
2.928 | -1.05% |
2.991 09:08 |
2.922 15:27 |
6.720 14.01.26 |
2.41 13.10.26 |
178'496 |
|
Fried Vorw Gr I 29.10.2026 / 17:30:00 |
72.55 | 0.35% |
73.48 13:11 |
71.60 09:57 |
103.00 27.01.26 |
55.15 08.06.26 |
15'788 |
|
Germany Small Cap 50 29.10.2026 / 17:30:01 |
34'385.20 | 0.80% |
34'427.11 16:31 |
33'912.10 09:03 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 29.10.2026 / 17:30:00 |
31.96 | -0.62% |
32.48 11:34 |
31.69 16:37 |
34.17 26.10.26 |
14.86 26.02.26 |
120'890 |
|
GFT Tech I 29.10.2026 / 17:30:00 |
28.30 | -1.05% |
28.48 17:14 |
28.10 14:34 |
29.35 27.10.26 |
13.78 25.02.26 |
13'508 |
|
GRENKE N 29.10.2026 / 17:30:00 |
10.100 | 0.80% |
10.180 15:20 |
10.000 09:57 |
16.030 09.01.26 |
9.73 08.10.26 |
8'348 |
|
Haier Smart-D Rg 29.10.2026 / 17:30:00 |
1.798 | -0.69% |
1.818 13:09 |
1.798 17:29 |
2.109 20.01.26 |
1.78 27.04.26 |
2'688 |
|
HelloFresh I 29.10.2026 / 17:30:00 |
2.780 | -0.54% |
2.853 09:18 |
2.762 13:02 |
6.228 02.01.26 |
2.154 25.09.26 |
168'387 |
|
HORNBACH Hold I 29.10.2026 / 17:30:00 |
90.00 | 0.78% |
90.10 14:51 |
89.30 09:53 |
90.80 26.10.26 |
74.15 23.03.26 |
1'521 |
|
HYPOPORT N 29.10.2026 / 17:30:00 |
81.05 | 1.89% |
81.60 17:01 |
78.10 09:03 |
134.00 13.01.26 |
67.05 08.10.26 |
4'431 |
|
init innovation I 29.10.2026 / 17:30:00 |
41.70 | 0.18% |
42.08 10:49 |
41.55 17:23 |
54.80 06.05.26 |
38.2 19.03.26 |
2'539 |
|
JOST Werke I 29.10.2026 / 17:30:00 |
57.90 | -0.34% |
58.00 16:34 |
56.65 13:24 |
67.60 12.02.26 |
48.35 30.03.26 |
8'233 |
|
Jungheinrich Vz I 29.10.2026 / 17:30:00 |
22.08 | 1.10% |
22.16 14:36 |
21.67 09:02 |
38.10 26.01.26 |
20.62 08.10.26 |
23'158 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 01:49 / 30.10.26 |
0.9200 | -0.06% | |
|
USD/CHF 01:49 / 30.10.26 |
0.8220 | -0.05% | |
|
Gold 1 Uz 01:49 / 30.10.26 |
4'015.63 | -0.23% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 29.10.26 |
906.30 | 1.26% |
Top 5zur Gesamtübersicht
|
adidas N 17:30 / 29.10.26 |
167.20 | 5.56% | |
|
Rheinmetall I 17:30 / 29.10.26 |
1'052.40 | 4.22% | |
|
Bayer N 17:30 / 29.10.26 |
47.76 | 3.96% | |
|
Deutsche Bank N 17:30 / 29.10.26 |
31.20 | 3.91% | |
|
Merck I 17:30 / 29.10.26 |
150.55 | 3.54% |
Flop 5zur Gesamtübersicht
|
Knorr-Bremse I 17:30 / 29.10.26 |
89.55 | -7.44% | |
|
Vonovia N 17:30 / 29.10.26 |
15.933 | -3.03% | |
|
SAP I 17:30 / 29.10.26 |
208.75 | -1.34% | |
|
GEA Group I 17:30 / 29.10.26 |
68.33 | -0.36% | |
|
Beiersdorf I 17:30 / 29.10.26 |
81.26 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 29.10.26 |
21'352.09 | 1.47% |
Top 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 29.10.26 |
48.38 | 10.18% | |
|
AIXTRON N 17:30 / 29.10.26 |
33.98 | 8.13% | |
|
Siltronic N 17:30 / 29.10.26 |
63.15 | 3.78% | |
|
AUTO1 Group I 17:30 / 29.10.26 |
18.130 | 3.66% | |
|
KION GROUP I 17:30 / 29.10.26 |
34.55 | 3.13% |
Flop 5zur Gesamtübersicht
|
Suedzucker I 17:30 / 29.10.26 |
10.990 | -1.70% | |
|
Fielmann Group I 17:30 / 29.10.26 |
39.20 | -1.32% | |
|
Verbio I 17:30 / 29.10.26 |
28.76 | -1.30% | |
|
Evonik Industr N 17:30 / 29.10.26 |
21.04 | -0.52% | |
|
Hugo Boss N 17:30 / 29.10.26 |
38.48 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 29.10.26 |
34'385.20 | 0.80% |
Top 5zur Gesamtübersicht
|
Basler I 17:30 / 29.10.26 |
24.40 | 13.49% | |
|
SGL Carbon I 17:30 / 29.10.26 |
5.420 | 9.27% | |
|
Befesa Rg 17:30 / 29.10.26 |
37.63 | 7.73% | |
|
PVA TePla I 17:30 / 29.10.26 |
32.27 | 4.10% | |
|
CHAPTERS Group I 17:30 / 29.10.26 |
48.88 | 3.99% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 29.10.26 |
74.90 | -5.70% | |
|
PNE N 17:30 / 29.10.26 |
5.450 | -2.59% | |
|
Wacker Neuson N 17:30 / 29.10.26 |
22.00 | -1.90% | |
|
TeamViewer I 17:30 / 29.10.26 |
7.385 | -1.43% | |
|
GFT Tech I 17:30 / 29.10.26 |
28.30 | -1.05% |