Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 04.08.2026 - 17:30:04
- 35'134.61
- 0.78%
- 270.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 04.08.2026 / 17:30:00 |
57.85 | 1.85% | 1.05 | 56.75 | 59.10 | 9'053 | |
|
Adtran Networks I 04.08.2026 / 17:30:00 |
23.20 | -0.43% | -0.10 | 22.80 | 23.30 | 730 | |
|
Alzchem Grp I 04.08.2026 / 17:30:00 |
156.80 | 0.71% | 1.10 | 156.20 | 157.20 | 32'656 | |
|
ATOSS Software I 04.08.2026 / 17:29:51 |
87.90 | 0.00% | 0.00 | 86.10 | 89.50 | 10'522 | |
|
Basler I 04.08.2026 / 17:30:00 |
25.65 | 0.59% | 0.15 | 25.10 | 25.60 | 7'518 | |
|
Befesa Rg 04.08.2026 / 17:30:00 |
35.50 | -0.14% | -0.05 | 35.40 | 35.55 | 28'066 | |
|
CANCOM I 04.08.2026 / 17:30:00 |
24.65 | 1.23% | 0.30 | 24.60 | 25.15 | 41'938 | |
|
CEWE Stift I 04.08.2026 / 17:30:00 |
96.10 | -0.41% | -0.40 | 96.00 | 98.20 | 1'067 | |
|
CHAPTERS Group I 04.08.2026 / 17:30:00 |
42.35 | 3.93% | 1.60 | 41.40 | 43.20 | 2'800 | |
|
Douglas N 04.08.2026 / 17:30:00 |
8.260 | 1.23% | 0.10 | 8.090 | 8.420 | 34'057 | |
|
Draegerwerk Vz I 04.08.2026 / 17:30:00 |
113.40 | 0.53% | 0.60 | 112.00 | 113.60 | 8'908 | |
|
Duerr I 04.08.2026 / 17:29:09 |
18.520 | 0.00% | 0.00 | 18.400 | 18.640 | 30'247 | |
|
Eckert&Ziegler I 04.08.2026 / 17:30:00 |
13.720 | 1.37% | 0.19 | 13.680 | 13.790 | 27'270 | |
|
Energiekontor I 04.08.2026 / 17:30:00 |
35.85 | 2.14% | 0.75 | 35.10 | 36.75 | 2'457 | |
|
Evotec I 04.08.2026 / 17:30:00 |
3.456 | -0.63% | -0.02 | 3.414 | 3.464 | 206'629 | |
|
Fried Vorw Gr I 04.08.2026 / 17:30:00 |
67.60 | 2.66% | 1.75 | 67.35 | 67.85 | 16'865 | |
|
Germany Small Cap 50 04.08.2026 / 17:30:04 |
35'134.61 | 0.78% | 270.43 | 0 | |||
|
Gerresheimer I 04.08.2026 / 17:30:00 |
27.18 | -3.14% | -0.88 | 27.14 | 27.36 | 33'796 | |
|
GFT Tech I 04.08.2026 / 17:30:00 |
23.75 | 0.64% | 0.15 | 23.70 | 24.00 | 10'083 | |
|
GRENKE N 04.08.2026 / 17:30:00 |
12.200 | 1.33% | 0.16 | 11.940 | 12.420 | 7'692 | |
|
Haier Smart-D Rg 04.08.2026 / 17:29:59 |
1.815 | -2.92% | -0.05 | 1.815 | 1.890 | 0 | |
|
HelloFresh I 04.08.2026 / 17:30:00 |
3.398 | -1.79% | -0.06 | 3.391 | 3.401 | 396'720 | |
|
HORNBACH Hold I 04.08.2026 / 17:30:00 |
84.80 | -0.35% | -0.30 | 84.40 | 85.40 | 988 | |
|
HYPOPORT N 04.08.2026 / 17:30:00 |
85.50 | 0.83% | 0.70 | 83.70 | 85.85 | 1'262 | |
|
JOST Werke I 04.08.2026 / 17:30:00 |
57.60 | -1.54% | -0.90 | 57.10 | 58.00 | 5'499 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 04.08.2026 / 17:30:00 |
15.600 | 155.71% | 63.12% | 14.71% | -8.50% | -31.88% | 89.55% | 81.31% |
|
SUSS MicroTec N 04.08.2026 / 17:30:00 |
78.80 | 91.54% | 52.76% | 12.13% | 2.87% | -4.89% | 142.61% | 242.66% |
|
Basler I 04.08.2026 / 17:30:00 |
25.65 | 66.02% | 311.29% | 6.21% | 4.80% | 6.65% | 98.68% | 73.94% |
|
Draegerwerk Vz I 04.08.2026 / 17:30:00 |
113.40 | 63.01% | 141.80% | 17.88% | 36.22% | 32.71% | 68.75% | 152.63% |
|
2G ENERGY I 04.08.2026 / 17:30:00 |
57.85 | 61.59% | 146.42% | 5.57% | -8.17% | 9.88% | 56.14% | 133.74% |
|
PVA TePla I 04.08.2026 / 17:30:00 |
34.82 | 49.12% | 161.74% | 5.13% | -6.25% | -13.23% | 65.65% | 68.32% |
|
SAF-HOLLAND I 04.08.2026 / 17:30:00 |
21.03 | 40.13% | 44.70% | 0.12% | 3.32% | 9.85% | 31.00% | 66.15% |
|
SGL Carbon I 04.08.2026 / 17:30:00 |
4.010 | 29.28% | 1.38% | 9.56% | -3.14% | -11.58% | 12.96% | -46.13% |
|
GFT Tech I 04.08.2026 / 17:30:00 |
23.75 | 24.60% | 7.03% | 5.09% | 13.64% | 16.14% | 35.56% | -6.87% |
|
Befesa Rg 04.08.2026 / 17:30:00 |
35.50 | 20.10% | 70.59% | 3.12% | 11.64% | 4.34% | 33.46% | 1.11% |
|
tonies Rg-A-Unty 04.08.2026 / 17:30:00 |
12.520 | 18.23% | 62.11% | -0.24% | -3.02% | 28.41% | 109.36% | 158.01% |
|
MLP I 04.08.2026 / 17:30:00 |
7.800 | 12.94% | 27.38% | 4.70% | 3.38% | -0.64% | -5.22% | 47.58% |
|
JOST Werke I 04.08.2026 / 17:30:00 |
57.60 | 8.13% | 29.14% | 1.05% | 5.69% | 11.20% | 14.29% | 13.59% |
|
Germany Small Cap 50 04.08.2026 / 17:30:04 |
35'134.61 | 8.01% | 32.27% | 1.77% | 0.87% | 1.27% | 10.59% | 34.10% |
|
Adtran Networks I 04.08.2026 / 17:30:00 |
23.20 | 6.88% | 16.73% | 0.87% | 0.43% | 0.87% | 11.54% | 16.35% |
|
TeamViewer I 04.08.2026 / 17:30:00 |
6.510 | 5.22% | -32.96% | 1.72% | 22.25% | 21.12% | -28.40% | -61.88% |
|
PNE N 04.08.2026 / 17:30:00 |
10.600 | 4.35% | -5.38% | -1.12% | -0.93% | 10.19% | -29.52% | -19.27% |
|
Nagarro N 04.08.2026 / 17:30:00 |
78.20 | 1.57% | -1.65% | 2.09% | 1.62% | 82.97% | 45.22% | -10.75% |
|
Gerresheimer I 04.08.2026 / 17:30:00 |
27.18 | 1.52% | -60.34% | 1.84% | -6.47% | -3.89% | -38.34% | -72.94% |
|
HORNBACH Hold I 04.08.2026 / 17:30:00 |
84.80 | 1.37% | 16.74% | 1.92% | 5.21% | 8.86% | -16.04% | 16.02% |
|
Alzchem Grp I 04.08.2026 / 17:30:00 |
156.80 | 0.97% | 174.12% | -9.36% | -3.63% | -4.80% | 0.51% | 0.00% |
|
Energiekontor I 04.08.2026 / 17:30:00 |
35.85 | -1.96% | -28.95% | 5.91% | -1.65% | -17.01% | -25.62% | -54.18% |
|
CHAPTERS Group I 04.08.2026 / 17:30:00 |
42.35 | -2.86% | 61.71% | 8.45% | 12.19% | 42.83% | -1.97% | 0.00% |
|
Secunet Sec Netw I 04.08.2026 / 17:30:00 |
182.30 | -3.02% | 55.17% | 9.29% | 1.50% | -3.39% | -19.69% | -10.89% |
|
Pfisterer I 04.08.2026 / 17:30:00 |
74.70 | -3.08% | 0.00% | -0.27% | -6.92% | -29.13% | 33.39% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 04.08.2026 / 17:30:00 |
57.85 | 1.85% |
58.80 09:04 |
57.20 12:09 |
76.20 03.06.26 |
30.9 23.03.26 |
9'053 |
|
Adtran Networks I 04.08.2026 / 17:30:00 |
23.20 | -0.43% |
23.30 16:01 |
23.20 14:07 |
23.30 03.08.26 |
21.7 02.01.26 |
730 |
|
Alzchem Grp I 04.08.2026 / 17:30:00 |
156.80 | 0.71% |
158.00 10:01 |
152.30 11:22 |
210.20 02.06.26 |
136.2 05.02.26 |
32'656 |
|
ATOSS Software I 04.08.2026 / 17:29:51 |
87.90 | 0.00% |
88.40 16:35 |
86.00 14:16 |
123.30 13.01.26 |
65.1 26.06.26 |
10'522 |
|
Basler I 04.08.2026 / 17:30:00 |
25.65 | 0.59% |
26.38 09:25 |
25.55 09:01 |
31.95 22.06.26 |
11.41 31.03.26 |
7'518 |
|
Befesa Rg 04.08.2026 / 17:30:00 |
35.50 | -0.14% |
35.85 09:31 |
35.05 12:15 |
37.40 29.05.26 |
26.58 23.03.26 |
28'066 |
|
CANCOM I 04.08.2026 / 17:30:00 |
24.65 | 1.23% |
24.70 17:07 |
24.10 09:02 |
29.38 28.01.26 |
20.2 20.03.26 |
41'938 |
|
CEWE Stift I 04.08.2026 / 17:30:00 |
96.10 | -0.41% |
96.80 10:04 |
95.90 11:06 |
106.40 08.01.26 |
89.2 30.03.26 |
1'067 |
|
CHAPTERS Group I 04.08.2026 / 17:30:00 |
42.35 | 3.93% |
42.85 09:25 |
41.60 12:31 |
42.95 03.07.26 |
25.2 03.03.26 |
2'800 |
|
Douglas N 04.08.2026 / 17:30:00 |
8.260 | 1.23% |
8.280 17:17 |
8.030 12:05 |
12.520 02.01.26 |
7.64 24.07.26 |
34'057 |
|
Draegerwerk Vz I 04.08.2026 / 17:30:00 |
113.40 | 0.53% |
113.70 15:24 |
111.80 10:07 |
113.70 04.08.26 |
67 05.01.26 |
8'908 |
|
Duerr I 04.08.2026 / 17:29:09 |
18.520 | 0.00% |
18.720 09:30 |
18.360 11:00 |
25.10 18.02.26 |
16.76 13.07.26 |
30'247 |
|
Eckert&Ziegler I 04.08.2026 / 17:30:00 |
13.720 | 1.37% |
13.840 13:59 |
13.495 09:11 |
16.845 29.05.26 |
13.11 24.07.26 |
27'270 |
|
Energiekontor I 04.08.2026 / 17:30:00 |
35.85 | 2.14% |
36.10 17:25 |
35.35 14:58 |
50.50 19.05.26 |
30.15 19.03.26 |
2'457 |
|
Evotec I 04.08.2026 / 17:30:00 |
3.456 | -0.63% |
3.578 09:32 |
3.454 16:26 |
6.720 14.01.26 |
3.18 14.07.26 |
206'629 |
|
Fried Vorw Gr I 04.08.2026 / 17:30:00 |
67.60 | 2.66% |
68.15 15:22 |
65.35 10:20 |
103.00 27.01.26 |
55.15 08.06.26 |
16'865 |
|
Germany Small Cap 50 04.08.2026 / 17:30:04 |
35'134.61 | 0.78% |
35'150.06 17:19 |
34'854.14 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 04.08.2026 / 17:30:00 |
27.18 | -3.14% |
27.92 09:12 |
26.89 10:33 |
32.00 29.07.26 |
14.86 26.02.26 |
33'796 |
|
GFT Tech I 04.08.2026 / 17:30:00 |
23.75 | 0.64% |
24.00 16:19 |
23.30 10:53 |
24.75 02.06.26 |
13.78 25.02.26 |
10'083 |
|
GRENKE N 04.08.2026 / 17:30:00 |
12.200 | 1.33% |
12.200 09:24 |
12.020 11:05 |
16.030 09.01.26 |
11.46 01.07.26 |
7'692 |
|
Haier Smart-D Rg 04.08.2026 / 17:29:59 |
1.815 | -2.92% |
2.109 20.01.26 |
1.78 27.04.26 |
177 | ||
|
HelloFresh I 04.08.2026 / 17:30:00 |
3.398 | -1.79% |
3.454 09:16 |
3.380 09:02 |
6.228 02.01.26 |
3.323 24.07.26 |
396'720 |
|
HORNBACH Hold I 04.08.2026 / 17:30:00 |
84.80 | -0.35% |
85.20 09:57 |
84.20 09:17 |
86.80 30.07.26 |
74.15 23.03.26 |
988 |
|
HYPOPORT N 04.08.2026 / 17:30:00 |
85.50 | 0.83% |
85.73 17:20 |
84.53 15:17 |
134.00 13.01.26 |
68.2 30.03.26 |
1'262 |
|
JOST Werke I 04.08.2026 / 17:30:00 |
57.60 | -1.54% |
58.90 09:30 |
57.25 16:55 |
67.60 12.02.26 |
48.35 30.03.26 |
5'499 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 19:23 / 04.08.26 |
26'273.00 | 0.68% | |
|
S&P 500 (ETF SPY) 19:08 / 04.08.26 |
771.14 | 1.78% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 19:23 / 04.08.26 |
0.9333 | 0.09% | |
|
USD/CHF 19:23 / 04.08.26 |
0.8102 | 0.00% | |
|
Gold 1 Uz 19:23 / 04.08.26 |
4'098.07 | 1.10% | |
|
Rohöl Brent 19:23 / 04.08.26 |
79.35 | -5.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 04.08.26 |
909.70 | 0.59% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 04.08.26 |
63.75 | 3.24% | |
|
Bayer N 17:30 / 04.08.26 |
48.51 | 2.95% | |
|
Commerzbank I 17:30 / 04.08.26 |
39.71 | 2.74% | |
|
Siemens Energy N 17:30 / 04.08.26 |
151.62 | 2.67% | |
|
Deutsche Bank N 17:30 / 04.08.26 |
32.75 | 2.06% |
Flop 5zur Gesamtübersicht
|
Fres Med Care I 17:30 / 04.08.26 |
41.27 | -8.45% | |
|
Dt Lufthansa N 17:30 / 04.08.26 |
8.476 | -7.89% | |
|
adidas N 17:30 / 04.08.26 |
160.35 | -3.23% | |
|
Beiersdorf I 17:30 / 04.08.26 |
78.15 | -1.60% | |
|
Muenchener Rueckv N 17:30 / 04.08.26 |
514.40 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 04.08.26 |
21'870.14 | -0.05% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 04.08.26 |
29.30 | 7.40% | |
|
TKMS I 17:30 / 04.08.26 |
89.95 | 6.07% | |
|
SMA Solar Tech I 17:30 / 04.08.26 |
55.05 | 5.11% | |
|
Aurubis I 17:30 / 04.08.26 |
188.50 | 4.55% | |
|
Salzgitter I 17:30 / 04.08.26 |
55.05 | 4.36% |
Flop 5zur Gesamtübersicht
|
Zalando I 17:30 / 04.08.26 |
25.47 | -13.28% | |
|
Elmos Semicond I 17:30 / 04.08.26 |
143.00 | -3.83% | |
|
Nemetschek I 17:30 / 04.08.26 |
57.70 | -2.24% | |
|
LANXESS I 17:30 / 04.08.26 |
16.690 | -2.00% | |
|
Carl Zeiss Medite I 17:30 / 04.08.26 |
31.16 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 04.08.26 |
35'134.61 | 0.78% |
Top 5zur Gesamtübersicht
|
Stabilus I 17:30 / 04.08.26 |
16.060 | 7.50% | |
|
LPKF L&E I 17:30 / 04.08.26 |
15.600 | 7.22% | |
|
SUSS MicroTec N 17:30 / 04.08.26 |
78.80 | 5.49% | |
|
VINCORION I 17:30 / 04.08.26 |
19.300 | 5.29% | |
|
CHAPTERS Group I 17:30 / 04.08.26 |
42.35 | 3.93% |
Flop 5zur Gesamtübersicht
|
WashTec 17:30 / 04.08.26 |
37.90 | -4.77% | |
|
Kontron 17:30 / 04.08.26 |
20.64 | -3.73% | |
|
Gerresheimer I 17:30 / 04.08.26 |
27.18 | -3.14% | |
|
Mensch und Maschi I 17:30 / 04.08.26 |
36.80 | -2.13% | |
|
HelloFresh I 17:30 / 04.08.26 |
3.398 | -1.79% |