×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 29.06.2026 - 17:30:00
  • 34'801.47
  • 1.43%
  • 489.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
29.06.2026 / 17:30:00
66.55 0.00% 0.00 0
Adtran Networks I
29.06.2026 / 17:30:00
22.85 0.00% 0.00 0
Alzchem Grp I
29.06.2026 / 17:30:00
173.95 0.00% 0.00 0
ATOSS Software I
29.06.2026 / 17:30:00
68.50 0.00% 0.00 0
Basler I
29.06.2026 / 17:30:00
27.95 0.00% 0.00 0
Befesa Rg
29.06.2026 / 17:30:00
29.50 0.00% 0.00 0
CANCOM I
29.06.2026 / 17:30:00
23.40 0.00% 0.00 0
CEWE Stift I
29.06.2026 / 17:30:00
91.40 0.00% 0.00 0
CHAPTERS Group I
29.06.2026 / 17:30:00
36.35 0.00% 0.00 0
Douglas N
29.06.2026 / 17:30:00
7.950 0.00% 0.00 0
Draegerwerk Vz I
29.06.2026 / 17:30:00
83.20 0.00% 0.00 0
Duerr I
29.06.2026 / 17:30:00
17.400 0.00% 0.00 0
Eckert&Ziegler I
29.06.2026 / 17:29:49
15.310 0.00% 0.00 0
Energiekontor I
29.06.2026 / 17:30:00
37.70 0.00% 0.00 0
Evotec I
29.06.2026 / 17:30:00
4.934 0.00% 0.00 0
Fried Vorw Gr I
29.06.2026 / 17:30:00
68.05 0.00% 0.00 0
Germany Small Cap 50
29.06.2026 / 17:30:00
34'801.47 1.43% 489.10 0
Gerresheimer I
29.06.2026 / 17:30:00
27.55 0.00% 0.00 0
GFT Tech I
29.06.2026 / 17:30:00
21.30 0.00% 0.00 0
GRENKE N
29.06.2026 / 17:30:00
11.760 0.00% 0.00 0
Haier Smart-D Rg
29.06.2026 / 17:30:00
1.811 0.00% 0.00 0
HelloFresh I
29.06.2026 / 17:30:00
4.055 0.00% 0.00 0
HORNBACH Hold I
29.06.2026 / 17:30:00
78.00 0.00% 0.00 0
HYPOPORT N
29.06.2026 / 17:30:00
82.85 0.00% 0.00 0
JOST Werke I
29.06.2026 / 17:30:00
50.80 0.00% 0.00 0
34'801.47
1.43%
66.55
0.00%
22.85
0.00%
173.95
0.00%
68.50
0.00%
27.95
0.00%
29.50
0.00%
23.40
0.00%
91.40
0.00%
36.35
0.00%
7.950
0.00%
83.20
0.00%
17.400
0.00%
15.310
0.00%
37.70
0.00%
4.934
0.00%
68.05
0.00%
27.55
0.00%
21.30
0.00%
11.760
0.00%
1.811
0.00%
4.055
0.00%
78.00
0.00%
82.85
0.00%
50.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
29.06.2026 / 17:30:00
21.10 270.83% 136.55% -24.64% 1.20% 216.58% 152.85% 154.22%
SUSS MicroTec N
29.06.2026 / 17:30:00
93.35 139.36% 90.90% -14.59% 5.66% 84.12% 100.15% 261.82%
PVA TePla I
29.06.2026 / 17:30:00
43.60 91.23% 235.64% 0.51% 6.50% 43.04% 116.48% 132.04%
2G ENERGY I
29.06.2026 / 17:30:00
66.55 89.33% 188.72% -7.31% -0.15% 66.17% 113.64% 139.82%
Basler I
29.06.2026 / 17:30:00
27.95 81.97% 350.81% -12.24% -2.27% 119.39% 125.95% 64.41%
SGL Carbon I
29.06.2026 / 17:30:00
4.215 34.88% 5.77% -16.53% -18.31% 25.82% 19.66% -48.68%
SAF-HOLLAND I
29.06.2026 / 17:30:00
20.05 31.91% 36.21% -0.25% -0.99% 20.86% 17.11% 61.17%
tonies Rg-A-Unty
29.06.2026 / 17:30:00
12.800 22.84% 68.42% 5.26% 18.74% 27.36% 114.41% 165.84%
Pfisterer I
29.06.2026 / 17:30:00
91.85 20.38% 0.00% -9.77% -10.22% 30.47% 126.79% 0.00%
Draegerwerk Vz I
29.06.2026 / 17:30:00
83.20 20.23% 78.35% -0.54% -7.04% -7.96% 23.63% 91.04%
Alzchem Grp I
29.06.2026 / 17:30:00
173.95 12.81% 206.25% -6.48% -6.23% -4.95% 25.51% 0.00%
GFT Tech I
29.06.2026 / 17:30:00
21.30 12.46% -3.40% 0.71% -12.35% 16.01% -14.29% -15.74%
Germany Small Cap 50
29.06.2026 / 17:30:00
34'801.47 6.99% 30.17% -3.05% -5.17% 11.20% 5.61% 36.18%
MLP I
29.06.2026 / 17:30:00
7.310 6.25% 19.84% -7.82% -9.64% 2.52% -13.49% 24.74%
PNE N
29.06.2026 / 17:23:47
10.700 5.73% -4.12% -4.63% 5.73% 22.78% -29.88% -24.44%
Energiekontor I
29.06.2026 / 17:30:00
37.70 5.31% -23.68% -11.08% -19.19% 6.20% -14.22% -44.40%
Adtran Networks I
29.06.2026 / 17:30:00
22.85 4.82% 14.48% 0.66% -0.65% 0.66% 12.01% 15.52%
Redcare Pharm Br
29.06.2026 / 17:30:00
68.40 3.79% -48.22% 3.01% 47.35% 82.79% -26.88% -27.16%
Eckert&Ziegler I
29.06.2026 / 17:29:49
15.310 0.46% 3.35% -2.92% -5.44% 5.33% -32.75% 43.46%
Kontron
29.06.2026 / 17:30:00
23.00 0.35% 18.68% -2.13% -1.46% 19.42% -7.93% 27.35%
Gerresheimer I
29.06.2026 / 17:30:00
27.55 -0.33% -61.06% 5.15% 0.84% 46.27% -42.44% -73.30%
Befesa Rg
29.06.2026 / 17:30:00
29.50 -0.34% 41.55% -11.81% -17.94% -0.57% 5.58% -12.62%
Nagarro N
29.06.2026 / 17:30:00
76.00 -0.52% -3.68% 123.92% 81.04% 65.07% 24.79% -1.11%
PATRIZIA N
29.06.2026 / 17:30:00
7.690 -5.64% -2.29% -0.65% 4.34% 8.46% -6.33% -25.63%
JOST Werke I
29.06.2026 / 17:30:00
50.80 -6.10% 12.14% -7.80% -9.93% 1.55% -5.14% 3.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
29.06.2026 / 17:30:00
66.55 0.00% 76.20
03.06.26
30.9
23.03.26
27'787
Adtran Networks I
29.06.2026 / 17:30:00
22.85 0.00% 23.15
08.06.26
21.7
02.01.26
109
Alzchem Grp I
29.06.2026 / 17:30:00
173.95 0.00% 210.20
02.06.26
136.2
05.02.26
7'620
ATOSS Software I
29.06.2026 / 17:30:00
68.50 0.00% 123.30
13.01.26
65.1
26.06.26
20'377
Basler I
29.06.2026 / 17:30:00
27.95 0.00% 31.95
22.06.26
11.41
31.03.26
11'063
Befesa Rg
29.06.2026 / 17:30:00
29.50 0.00% 37.40
29.05.26
26.58
23.03.26
27'280
CANCOM I
29.06.2026 / 17:30:00
23.40 0.00% 29.38
28.01.26
20.2
20.03.26
26'491
CEWE Stift I
29.06.2026 / 17:30:00
91.40 0.00% 106.40
08.01.26
89.2
30.03.26
2'942
CHAPTERS Group I
29.06.2026 / 17:30:00
36.35 0.00% 42.30
02.01.26
25.2
03.03.26
1'752
Douglas N
29.06.2026 / 17:30:00
7.950 0.00% 12.520
02.01.26
7.77
18.06.26
36'817
Draegerwerk Vz I
29.06.2026 / 17:30:00
83.20 0.00% 98.85
23.04.26
67
05.01.26
1'011
Duerr I
29.06.2026 / 17:30:00
17.400 0.00% 25.10
18.02.26
17.2
23.03.26
25'742
Eckert&Ziegler I
29.06.2026 / 17:29:49
15.310 0.00% 16.845
29.05.26
13.29
23.03.26
22'198
Energiekontor I
29.06.2026 / 17:30:00
37.70 0.00% 50.50
19.05.26
30.15
19.03.26
3'042
Evotec I
29.06.2026 / 17:30:00
4.934 0.00% 6.720
14.01.26
3.995
13.03.26
234'603
Fried Vorw Gr I
29.06.2026 / 17:30:00
68.05 0.00% 103.00
27.01.26
55.15
08.06.26
15'228
Germany Small Cap 50
29.06.2026 / 17:30:00
34'801.47 1.43% 35'015.95
10:21
34'291.98
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
29.06.2026 / 17:30:00
27.55 0.00% 28.82
12.05.26
14.86
26.02.26
207'364
GFT Tech I
29.06.2026 / 17:30:00
21.30 0.00% 24.75
02.06.26
13.78
25.02.26
10'157
GRENKE N
29.06.2026 / 17:30:00
11.760 0.00% 16.030
09.01.26
11.62
26.06.26
22'871
Haier Smart-D Rg
29.06.2026 / 17:30:00
1.811 0.00% 2.109
20.01.26
1.78
27.04.26
4'516
HelloFresh I
29.06.2026 / 17:30:00
4.055 0.00% 6.228
02.01.26
3.503
23.03.26
483'071
HORNBACH Hold I
29.06.2026 / 17:30:00
78.00 0.00% 86.50
23.02.26
74.15
23.03.26
2'609
HYPOPORT N
29.06.2026 / 17:30:00
82.85 0.00% 134.00
13.01.26
68.2
30.03.26
3'984
JOST Werke I
29.06.2026 / 17:30:00
50.80 0.00% 67.60
12.02.26
48.35
30.03.26
5'538

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.06.26
14'223.90 0.36%
Eurozone 50
17:30 / 29.06.26
646.41 0.34%
L&S Dax
07:47 / 30.06.26
24'806.00 0.29%
S&P 500 (ETF SPY)
02:04 / 30.06.26
741.00 1.65%
VSMI Vola-Index
17:20 / 29.06.26
13.819 0.12%
EUR/CHF
07:47 / 30.06.26
0.9224 -0.04%
USD/CHF
07:47 / 30.06.26
0.8097 0.27%
Gold 1 Uz
07:47 / 30.06.26
3'979.90 -0.94%
Rohöl Brent
07:47 / 30.06.26
73.53 -0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 29.06.26
857.17 -0.16%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 29.06.26
21'003.41 -0.34%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 29.06.26
34'801.47 1.43%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026