×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 20.08.2026 - 14:19:48
  • 34'498.17
  • 0.13%
  • 45.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
20.08.2026 / 14:03:32
56.78 -1.13% -0.65 56.50 56.85 6'128
Adtran Networks I
20.08.2026 / 13:02:27
22.60 -1.74% -0.40 22.60 23.10 0
Alzchem Grp I
20.08.2026 / 14:00:27
158.85 -0.28% -0.45 158.70 159.20 3'537
ATOSS Software I
20.08.2026 / 13:59:36
94.60 1.18% 1.10 94.50 94.80 4'607
Basler I
20.08.2026 / 14:04:48
22.40 -0.78% -0.18 22.35 22.50 3'480
Befesa Rg
20.08.2026 / 13:50:11
34.95 0.65% 0.23 34.85 35.00 4'265
CANCOM I
20.08.2026 / 14:04:18
21.45 0.47% 0.10 21.40 21.55 41'301
CEWE Stift I
20.08.2026 / 12:12:29
99.40 0.25% 0.25 99.10 99.60 483
CHAPTERS Group I
20.08.2026 / 13:50:15
45.58 0.50% 0.23 45.25 46.80 354
Douglas N
20.08.2026 / 14:03:27
7.955 0.57% 0.05 7.780 7.980 8'119
Draegerwerk Vz I
20.08.2026 / 14:03:25
109.40 -0.55% -0.60 109.20 109.40 6'311
Duerr I
20.08.2026 / 14:03:07
17.090 -0.87% -0.15 17.040 17.120 16'037
Eckert&Ziegler I
20.08.2026 / 14:02:53
13.490 0.45% 0.06 13.480 13.500 9'541
Energiekontor I
20.08.2026 / 14:04:37
27.15 6.05% 1.55 27.10 27.30 9'265
Evotec I
20.08.2026 / 14:01:41
3.382 0.54% 0.02 3.376 3.382 196'288
Fried Vorw Gr I
20.08.2026 / 14:03:16
68.15 0.52% 0.35 68.15 68.40 1'394
Germany Small Cap 50
20.08.2026 / 14:19:49
34'498.17 0.13% 45.17 0
Gerresheimer I
20.08.2026 / 14:00:30
27.56 -0.51% -0.14 27.54 27.62 17'290
GFT Tech I
20.08.2026 / 12:49:54
23.05 0.88% 0.20 23.00 23.20 3'054
GRENKE N
20.08.2026 / 13:58:43
11.100 -0.72% -0.08 11.100 11.160 17'304
Haier Smart-D Rg
20.08.2026 / 12:50:38
1.871 0.56% 0.01 1.835 1.926 13'924
HelloFresh I
20.08.2026 / 14:03:06
2.888 -1.60% -0.05 2.886 2.891 256'470
HORNBACH Hold I
20.08.2026 / 14:04:28
80.90 -0.12% -0.10 80.80 81.10 604
HYPOPORT N
20.08.2026 / 13:59:08
82.95 1.04% 0.85 81.15 83.45 2'165
JOST Werke I
20.08.2026 / 14:04:19
59.20 0.68% 0.40 59.20 59.50 8'223
34'498.17
0.13%
56.78
-1.13%
22.60
-1.74%
158.85
-0.28%
94.60
1.18%
22.40
-0.78%
34.95
0.65%
21.45
0.47%
99.40
0.25%
45.58
0.50%
7.955
0.57%
109.40
-0.55%
17.090
-0.87%
13.490
0.45%
27.15
6.05%
3.382
0.54%
68.15
0.52%
27.56
-0.51%
23.05
0.88%
11.100
-0.72%
1.871
0.56%
2.888
-1.60%
80.90
-0.12%
82.95
1.04%
59.20
0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
20.08.2026 / 14:04:11
13.450 139.02% 52.47% -15.01% 0.00% -43.96% 66.05% 80.79%
SUSS MicroTec N
20.08.2026 / 14:04:24
72.20 87.76% 49.74% -14.20% -9.92% -22.70% 172.25% 247.86%
2G ENERGY I
20.08.2026 / 14:03:32
56.78 63.37% 149.13% -1.94% -10.02% -16.14% 49.02% 154.66%
Draegerwerk Vz I
20.08.2026 / 14:03:25
109.40 58.96% 135.80% -0.73% 14.26% 18.53% 57.64% 142.29%
Basler I
20.08.2026 / 14:04:48
22.40 46.97% 264.11% -7.63% -16.10% -21.47% 42.13% 65.75%
SAF-HOLLAND I
20.08.2026 / 14:03:35
22.50 46.38% 51.15% 5.39% 9.76% 7.91% 41.33% 89.20%
SGL Carbon I
20.08.2026 / 14:02:51
4.098 32.56% 3.95% -2.67% 5.13% -17.97% 21.05% -41.78%
PVA TePla I
20.08.2026 / 14:04:27
29.02 27.15% 123.17% -8.16% -22.65% -33.26% 16.27% 65.66%
MLP I
20.08.2026 / 13:58:56
8.550 23.76% 39.59% 8.78% 15.85% 6.34% 16.25% 72.54%
GFT Tech I
20.08.2026 / 12:49:54
23.05 20.64% 3.63% -1.28% 15.60% 2.90% 32.78% -6.58%
tonies Rg-A-Unty
20.08.2026 / 14:04:21
11.900 18.33% 62.24% -4.49% -6.30% 8.97% 98.33% 164.03%
Befesa Rg
20.08.2026 / 13:50:11
34.95 17.31% 66.63% -4.38% 1.38% -4.38% 26.91% 11.80%
TeamViewer I
20.08.2026 / 14:01:41
6.885 10.78% -29.42% 6.50% 26.68% 19.12% -23.29% -59.59%
JOST Werke I
20.08.2026 / 14:04:19
59.20 8.69% 29.80% 4.96% 7.34% 2.42% 12.23% 24.51%
CHAPTERS Group I
20.08.2026 / 13:50:15
45.58 8.10% 79.96% 1.05% 13.65% 40.02% 11.16% 0.00%
Germany Small Cap 50
20.08.2026 / 14:19:49
34'498.17 6.06% 30.71% -1.63% 0.63% -6.48% 10.79% 40.94%
Adtran Networks I
20.08.2026 / 13:02:27
22.60 5.50% 15.23% -0.86% -0.43% -0.22% 10.05% 15.35%
Alzchem Grp I
20.08.2026 / 14:00:27
158.85 3.31% 180.46% -1.40% -8.65% -16.53% 11.16% 0.00%
Nagarro N
20.08.2026 / 13:50:09
78.15 2.42% -0.82% 0.13% 2.73% 94.89% 50.00% 5.46%
Gerresheimer I
20.08.2026 / 14:00:30
27.56 0.22% -60.85% 2.45% 4.39% -2.13% -38.84% -76.28%
Secunet Sec Netw I
20.08.2026 / 13:42:40
182.60 -1.08% 58.28% -7.12% 14.84% -11.68% -10.05% -15.59%
Kontron
20.08.2026 / 13:52:15
22.19 -2.71% 15.07% 1.51% -3.02% -4.27% -7.73% 16.51%
HORNBACH Hold I
20.08.2026 / 14:04:28
80.90 -3.51% 11.11% -2.65% 2.41% 0.62% -23.82% 15.63%
CEWE Stift I
20.08.2026 / 12:12:29
99.40 -3.92% -3.92% 3.92% 6.20% -2.45% 5.97% 11.40%
Redcare Pharm Br
20.08.2026 / 14:04:42
64.35 -6.45% -53.33% 4.04% -1.87% 48.92% -30.62% -38.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
20.08.2026 / 14:03:32
56.78 -1.13% 57.65
13:05
56.70
14:03
76.20
03.06.26
30.9
23.03.26
6'128
Adtran Networks I
20.08.2026 / 13:02:27
22.60 -1.74% 23.35
10.08.26
21.7
02.01.26
136
Alzchem Grp I
20.08.2026 / 14:00:27
158.85 -0.28% 160.20
09:00
158.70
13:59
210.20
02.06.26
136.2
05.02.26
3'537
ATOSS Software I
20.08.2026 / 13:59:36
94.60 1.18% 94.90
13:56
93.30
09:11
123.30
13.01.26
65.1
26.06.26
4'607
Basler I
20.08.2026 / 14:04:48
22.40 -0.78% 22.60
09:02
22.35
09:25
31.95
22.06.26
11.41
31.03.26
3'480
Befesa Rg
20.08.2026 / 13:50:11
34.95 0.65% 35.10
13:33
34.45
10:35
37.40
29.05.26
26.58
23.03.26
4'265
CANCOM I
20.08.2026 / 14:04:18
21.45 0.47% 21.50
10:54
21.20
09:11
29.38
28.01.26
20.2
20.03.26
41'301
CEWE Stift I
20.08.2026 / 12:12:29
99.40 0.25% 99.90
12:01
98.20
09:00
106.40
08.01.26
89.2
30.03.26
483
CHAPTERS Group I
20.08.2026 / 13:50:15
45.58 0.50% 46.00
13:13
44.65
09:21
47.10
17.08.26
25.2
03.03.26
354
Douglas N
20.08.2026 / 14:03:27
7.955 0.57% 8.000
13:30
7.870
10:43
12.520
02.01.26
7.64
24.07.26
8'119
Draegerwerk Vz I
20.08.2026 / 14:03:25
109.40 -0.55% 111.20
09:00
109.00
10:44
113.70
04.08.26
67
05.01.26
6'311
Duerr I
20.08.2026 / 14:03:07
17.090 -0.87% 17.280
12:13
17.080
13:48
25.10
18.02.26
16.76
13.07.26
16'037
Eckert&Ziegler I
20.08.2026 / 14:02:53
13.490 0.45% 13.550
11:18
13.390
09:40
16.845
29.05.26
13.11
24.07.26
9'541
Energiekontor I
20.08.2026 / 14:04:37
27.15 6.05% 27.30
13:54
25.93
09:01
50.50
19.05.26
25.3
17.08.26
9'265
Evotec I
20.08.2026 / 14:01:41
3.382 0.54% 3.459
09:04
3.346
12:43
6.720
14.01.26
3.18
14.07.26
196'288
Fried Vorw Gr I
20.08.2026 / 14:03:16
68.15 0.52% 69.50
09:27
67.35
09:02
103.00
27.01.26
55.15
08.06.26
1'394
Germany Small Cap 50
20.08.2026 / 14:19:49
34'498.17 0.13% 34'567.30
13:35
34'385.09
10:09
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
20.08.2026 / 14:00:30
27.56 -0.51% 27.74
13:02
27.10
09:56
32.00
29.07.26
14.86
26.02.26
17'290
GFT Tech I
20.08.2026 / 12:49:54
23.05 0.88% 23.05
12:06
22.65
09:15
24.85
06.08.26
13.78
25.02.26
3'054
GRENKE N
20.08.2026 / 13:58:43
11.100 -0.72% 11.120
10:44
10.960
10:03
16.030
09.01.26
10.92
17.08.26
17'304
Haier Smart-D Rg
20.08.2026 / 12:50:38
1.871 0.56% 1.880
10:36
1.871
12:50
2.109
20.01.26
1.78
27.04.26
13'924
HelloFresh I
20.08.2026 / 14:03:06
2.888 -1.60% 2.924
12:23
2.874
09:00
6.228
02.01.26
2.874
20.08.26
256'470
HORNBACH Hold I
20.08.2026 / 14:04:28
80.90 -0.12% 81.40
11:32
80.80
14:04
86.80
30.07.26
74.15
23.03.26
604
HYPOPORT N
20.08.2026 / 13:59:08
82.95 1.04% 83.30
13:35
81.20
09:04
134.00
13.01.26
68.2
30.03.26
2'165
JOST Werke I
20.08.2026 / 14:04:19
59.20 0.68% 60.00
12:49
58.40
09:27
67.60
12.02.26
48.35
30.03.26
8'223

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:04 / 20.08.26
14'339.39 -0.33%
Eurozone 50
14:19 / 20.08.26
655.29 -0.72%
L&S Dax
14:19 / 20.08.26
25'919.00 -0.66%
S&P 500 (ETF SPY)
02:04 / 20.08.26
769.06 0.21%
VSMI Vola-Index
14:04 / 20.08.26
13.734 -1.05%
EUR/CHF
14:19 / 20.08.26
0.9325 0.16%
USD/CHF
14:19 / 20.08.26
0.7979 0.08%
Gold 1 Uz
14:19 / 20.08.26
4'466.85 -1.24%
Rohöl Brent
14:19 / 20.08.26
94.66 3.37%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:19 / 20.08.26
900.62 -0.79%

Top 5zur Gesamtübersicht

Beiersdorf I
14:03 / 20.08.26
78.86 1.44%
Continental I
14:04 / 20.08.26
67.78 1.19%
Symrise I
14:04 / 20.08.26
88.38 1.19%
Daimler Tr Hldg N
14:04 / 20.08.26
45.46 0.60%
Commerzbank I
14:04 / 20.08.26
38.80 0.47%

Flop 5zur Gesamtübersicht

Brenntag N
14:04 / 20.08.26
59.84 -2.92%
Nordex
14:04 / 20.08.26
38.12 -2.85%
BASF N
14:04 / 20.08.26
50.83 -2.09%
Siemens Energy N
14:04 / 20.08.26
151.70 -1.91%
Merck I
14:03 / 20.08.26
136.30 -1.80%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:19 / 20.08.26
21'388.02 -0.31%

Top 5zur Gesamtübersicht

Nemetschek I
14:02 / 20.08.26
65.85 5.02%
Sartorius Vz I
14:04 / 20.08.26
245.20 4.34%
K+S N
14:03 / 20.08.26
15.720 3.29%
AUMOVIO N
14:04 / 20.08.26
36.30 2.40%
IONOS Gr N -Unty
14:04 / 20.08.26
33.36 2.24%

Flop 5zur Gesamtübersicht

Salzgitter I
14:04 / 20.08.26
47.86 -6.52%
Wacker Chemie I
14:04 / 20.08.26
88.85 -3.71%
Stroeer I
14:03 / 20.08.26
39.03 -3.06%
thyssenkrupp I
14:04 / 20.08.26
12.620 -2.89%
LANXESS I
14:04 / 20.08.26
14.010 -2.78%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:19 / 20.08.26
34'498.17 0.13%

Top 5zur Gesamtübersicht

Energiekontor I
14:04 / 20.08.26
27.15 6.05%
Redcare Pharm Br
14:04 / 20.08.26
64.35 4.38%
TeamViewer I
14:01 / 20.08.26
6.885 3.07%
PNE N
14:00 / 20.08.26
7.270 2.25%
WashTec
14:02 / 20.08.26
39.80 1.53%

Flop 5zur Gesamtübersicht

tonies Rg-A-Unty
14:04 / 20.08.26
11.900 -3.49%
Stabilus I
13:59 / 20.08.26
16.660 -1.83%
HelloFresh I
14:03 / 20.08.26
2.888 -1.60%
SUSS MicroTec N
14:04 / 20.08.26
72.20 -1.40%
2G ENERGY I
14:03 / 20.08.26
56.78 -1.13%

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026