Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 12.11.2026 - 10:21:07
- 34'016.90
- -0.10%
- -33.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.11.2026 / 10:05:39 |
45.67 | -1.45% | -0.67 | 45.60 | 45.74 | 2'045 | |
|
Adtran Networks I 12.11.2026 / 09:28:36 |
20.60 | -0.48% | -0.10 | 20.60 | 20.90 | 0 | |
|
ATOSS Software I 12.11.2026 / 09:56:40 |
87.70 | -0.68% | -0.60 | 87.40 | 87.90 | 151 | |
|
Basler I 12.11.2026 / 10:03:43 |
25.03 | -2.91% | -0.75 | 24.95 | 25.10 | 2'043 | |
|
Befesa Rg 12.11.2026 / 10:01:36 |
39.68 | 1.21% | 0.48 | 39.60 | 39.75 | 6'511 | |
|
CANCOM I 12.11.2026 / 10:01:24 |
21.00 | 1.69% | 0.35 | 20.95 | 21.05 | 4'818 | |
|
CEWE Stift I 12.11.2026 / 10:02:13 |
113.00 | -3.58% | -4.20 | 111.80 | 113.60 | 708 | |
|
CHAPTERS Group I 12.11.2026 / 09:53:33 |
45.90 | -3.22% | -1.53 | 45.80 | 46.15 | 241 | |
|
Douglas N 12.11.2026 / 09:15:03 |
7.840 | 0.32% | 0.03 | 7.890 | 7.940 | 89 | |
|
Draegerwerk Vz I 12.11.2026 / 09:51:08 |
109.90 | 0.46% | 0.50 | 109.20 | 110.60 | 770 | |
|
Duerr I 12.11.2026 / 10:04:50 |
16.340 | 0.93% | 0.15 | 16.300 | 16.460 | 9'727 | |
|
Eckert&Ziegler I 12.11.2026 / 09:58:05 |
14.365 | 3.49% | 0.49 | 14.290 | 14.390 | 4'400 | |
|
Evotec I 12.11.2026 / 09:57:37 |
3.212 | 1.26% | 0.04 | 3.210 | 3.220 | 87'133 | |
|
Fried Vorw Gr I 12.11.2026 / 10:01:30 |
72.43 | -2.36% | -1.75 | 72.15 | 72.55 | 4'261 | |
|
Germany Small Cap 50 12.11.2026 / 10:21:09 |
34'016.90 | -0.10% | -33.79 | 0 | |||
|
Gerresheimer I 12.11.2026 / 10:05:16 |
31.91 | 0.00% | 0.00 | 31.88 | 31.94 | 1'365 | |
|
GFT Tech I 12.11.2026 / 10:00:59 |
28.95 | 2.48% | 0.70 | 28.70 | 29.05 | 4'350 | |
|
GRENKE N 12.11.2026 / 10:05:37 |
11.280 | 6.82% | 0.72 | 11.060 | 11.480 | 10'444 | |
|
Haier Smart-D Rg 12.11.2026 / 10:00:09 |
1.779 | -2.71% | -0.05 | 1.779 | 1.850 | 0 | |
|
HelloFresh I 12.11.2026 / 10:03:47 |
2.893 | 0.05% | 0.00 | 2.885 | 2.895 | 9'487 | |
|
HORNBACH Hold I 12.11.2026 / 09:41:01 |
93.55 | 0.70% | 0.65 | 93.50 | 93.90 | 71 | |
|
HYPOPORT N 12.11.2026 / 10:03:08 |
95.53 | 4.06% | 3.73 | 95.25 | 95.95 | 5'301 | |
|
init innovation I 12.11.2026 / 09:44:17 |
34.18 | 1.56% | 0.53 | 34.05 | 35.00 | 287 | |
|
JOST Werke I 12.11.2026 / 09:54:42 |
59.50 | -4.34% | -2.70 | 59.50 | 60.00 | 1'557 | |
|
Jungheinrich Vz I 12.11.2026 / 10:05:49 |
22.93 | 0.22% | 0.05 | 22.88 | 23.00 | 6'849 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 12.11.2026 / 10:04:45 |
11.480 | 71.22% | 93.11% | 0.88% | 9.54% | 31.50% | 76.62% | 141.89% |
|
Basler I 12.11.2026 / 10:03:43 |
25.03 | 67.81% | 315.73% | 4.93% | 16.94% | 10.98% | 60.11% | 178.05% |
|
SGL Carbon I 12.11.2026 / 09:54:34 |
4.870 | 59.76% | 25.28% | 2.31% | -8.29% | 19.44% | 79.54% | -17.58% |
|
Draegerwerk Vz I 12.11.2026 / 09:51:08 |
109.90 | 58.09% | 134.51% | 4.47% | 14.06% | -0.54% | 56.55% | 104.49% |
|
SAF-HOLLAND I 12.11.2026 / 10:00:04 |
23.08 | 51.32% | 56.25% | 9.36% | 4.89% | 1.76% | 60.91% | 82.54% |
|
GFT Tech I 12.11.2026 / 10:00:59 |
28.95 | 49.16% | 28.12% | 2.48% | 5.08% | 26.42% | 65.62% | -6.70% |
|
SUSS MicroTec N 12.11.2026 / 10:05:13 |
51.38 | 33.08% | 6.13% | 14.93% | -9.63% | -29.14% | 54.09% | 134.84% |
|
Befesa Rg 12.11.2026 / 10:01:36 |
39.68 | 32.43% | 88.10% | 5.66% | 16.35% | 13.20% | 42.92% | 34.66% |
|
2G ENERGY I 12.11.2026 / 10:05:39 |
45.67 | 31.83% | 101.04% | 3.94% | -2.04% | -18.99% | 65.02% | 106.88% |
|
tonies Rg-A-Unty 12.11.2026 / 09:58:36 |
13.360 | 30.42% | 78.82% | -1.47% | 7.57% | 14.19% | 65.55% | 184.01% |
|
Secunet Sec Netw I 12.11.2026 / 10:00:46 |
216.00 | 26.21% | 101.94% | -6.90% | -8.09% | 19.07% | 20.67% | 60.89% |
|
PVA TePla I 12.11.2026 / 10:04:59 |
26.01 | 16.54% | 104.54% | -1.77% | -11.71% | -11.59% | 25.05% | 46.39% |
|
Gerresheimer I 12.11.2026 / 10:05:16 |
31.91 | 15.45% | -54.90% | 2.80% | 9.32% | 16.89% | 27.84% | -65.96% |
|
JOST Werke I 12.11.2026 / 09:54:42 |
59.50 | 14.97% | 37.31% | 3.48% | 0.51% | -0.42% | 12.48% | 43.82% |
|
CEWE Stift I 12.11.2026 / 10:02:13 |
113.00 | 13.57% | 13.57% | -0.62% | 0.71% | 13.23% | 15.19% | 29.36% |
|
CHAPTERS Group I 12.11.2026 / 09:53:33 |
45.90 | 13.05% | 88.19% | -1.61% | 3.49% | 1.44% | 28.21% | 0.00% |
|
HORNBACH Hold I 12.11.2026 / 09:41:01 |
93.55 | 10.66% | 27.43% | 0.59% | 9.35% | 15.21% | 9.03% | 55.22% |
|
Redcare Pharm Br 12.11.2026 / 10:06:03 |
70.95 | 8.95% | -45.65% | -3.07% | -4.25% | 11.08% | 11.08% | -35.75% |
|
ProCredit Hldg N 12.11.2026 / 10:05:08 |
8.885 | 5.04% | 16.19% | 2.19% | 1.78% | 6.66% | 14.79% | 16.95% |
|
Germany Small Cap 50 12.11.2026 / 10:21:09 |
34'016.90 | 4.58% | 29.18% | 2.35% | 0.59% | -1.32% | 11.01% | 39.69% |
|
NORMA Group N 12.11.2026 / 10:02:31 |
13.930 | -3.48% | -5.73% | -2.72% | -7.13% | -30.00% | 6.17% | -11.07% |
|
Adtran Networks I 12.11.2026 / 09:28:36 |
20.60 | -5.05% | 3.71% | -3.72% | -3.50% | -10.00% | -3.27% | 4.76% |
|
Wacker Neuson N 12.11.2026 / 10:03:19 |
21.25 | -6.88% | 56.68% | -4.71% | -5.56% | 1.67% | 16.89% | 34.50% |
|
Eckert&Ziegler I 12.11.2026 / 09:58:05 |
14.365 | -8.92% | -6.30% | 2.83% | 16.74% | 6.01% | -14.57% | 20.14% |
|
Haier Smart-D Rg 12.11.2026 / 10:00:09 |
1.779 | -9.13% | 0.35% | 0.52% | 1.16% | -2.05% | -13.90% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.11.2026 / 10:05:39 |
45.67 | -1.45% |
46.08 09:05 |
45.56 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
2'045 |
|
Adtran Networks I 12.11.2026 / 09:28:36 |
20.60 | -0.48% |
23.35 10.08.26 |
20.5 06.11.26 |
1'369 | ||
|
ATOSS Software I 12.11.2026 / 09:56:40 |
87.70 | -0.68% |
88.80 09:02 |
87.50 09:41 |
123.30 13.01.26 |
65.1 26.06.26 |
151 |
|
Basler I 12.11.2026 / 10:03:43 |
25.03 | -2.91% |
25.53 09:03 |
24.95 09:56 |
31.95 22.06.26 |
11.41 31.03.26 |
2'043 |
|
Befesa Rg 12.11.2026 / 10:01:36 |
39.68 | 1.21% |
39.75 09:00 |
39.40 09:22 |
39.75 12.11.26 |
26.58 23.03.26 |
6'511 |
|
CANCOM I 12.11.2026 / 10:01:24 |
21.00 | 1.69% |
21.20 09:09 |
20.90 09:23 |
29.38 28.01.26 |
20.2 20.03.26 |
4'818 |
|
CEWE Stift I 12.11.2026 / 10:02:13 |
113.00 | -3.58% |
117.70 09:06 |
112.70 10:00 |
118.20 27.10.26 |
89.2 30.03.26 |
708 |
|
CHAPTERS Group I 12.11.2026 / 09:53:33 |
45.90 | -3.22% |
46.50 09:02 |
45.90 09:40 |
49.60 22.10.26 |
25.2 03.03.26 |
241 |
|
Douglas N 12.11.2026 / 09:15:03 |
7.840 | 0.32% |
7.840 09:15 |
7.840 09:15 |
12.520 02.01.26 |
6.93 09.10.26 |
89 |
|
Draegerwerk Vz I 12.11.2026 / 09:51:08 |
109.90 | 0.46% |
111.20 09:08 |
109.40 09:28 |
125.40 28.09.26 |
67 05.01.26 |
770 |
|
Duerr I 12.11.2026 / 10:04:50 |
16.340 | 0.93% |
16.420 09:38 |
16.060 09:08 |
25.10 18.02.26 |
15.74 15.10.26 |
9'727 |
|
Eckert&Ziegler I 12.11.2026 / 09:58:05 |
14.365 | 3.49% |
14.460 09:32 |
14.040 09:00 |
16.845 29.05.26 |
11.97 06.10.26 |
4'400 |
|
Evotec I 12.11.2026 / 09:57:37 |
3.212 | 1.26% |
3.296 09:01 |
3.188 09:11 |
6.720 14.01.26 |
2.41 13.10.26 |
87'133 |
|
Fried Vorw Gr I 12.11.2026 / 10:01:30 |
72.43 | -2.36% |
74.00 09:05 |
71.85 09:48 |
103.00 27.01.26 |
55.15 08.06.26 |
4'261 |
|
Germany Small Cap 50 12.11.2026 / 10:21:09 |
34'016.90 | -0.10% |
34'130.24 09:01 |
33'925.36 09:29 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 12.11.2026 / 10:05:16 |
31.91 | 0.00% |
32.16 09:29 |
31.90 10:02 |
34.17 26.10.26 |
14.86 26.02.26 |
1'365 |
|
GFT Tech I 12.11.2026 / 10:00:59 |
28.95 | 2.48% |
29.05 09:13 |
27.90 09:19 |
29.70 05.11.26 |
13.78 25.02.26 |
4'350 |
|
GRENKE N 12.11.2026 / 10:05:37 |
11.280 | 6.82% |
11.570 09:17 |
11.280 10:05 |
16.030 09.01.26 |
9.73 08.10.26 |
10'444 |
|
Haier Smart-D Rg 12.11.2026 / 10:00:09 |
1.779 | -2.71% |
2.109 20.01.26 |
1.78 27.04.26 |
3'836 | ||
|
HelloFresh I 12.11.2026 / 10:03:47 |
2.893 | 0.05% |
2.919 09:00 |
2.872 09:24 |
6.228 02.01.26 |
2.154 25.09.26 |
9'487 |
|
HORNBACH Hold I 12.11.2026 / 09:41:01 |
93.55 | 0.70% |
93.90 09:00 |
93.50 09:41 |
95.00 05.11.26 |
74.15 23.03.26 |
71 |
|
HYPOPORT N 12.11.2026 / 10:03:08 |
95.53 | 4.06% |
96.30 10:02 |
91.45 09:02 |
134.00 13.01.26 |
67.05 08.10.26 |
5'301 |
|
init innovation I 12.11.2026 / 09:44:17 |
34.18 | 1.56% |
34.33 09:03 |
34.18 09:34 |
54.80 06.05.26 |
30.15 03.11.26 |
287 |
|
JOST Werke I 12.11.2026 / 09:54:42 |
59.50 | -4.34% |
60.75 09:11 |
58.80 09:42 |
67.60 12.02.26 |
48.35 30.03.26 |
1'557 |
|
Jungheinrich Vz I 12.11.2026 / 10:05:49 |
22.93 | 0.22% |
22.94 09:14 |
22.80 09:09 |
38.10 26.01.26 |
20.62 08.10.26 |
6'849 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 12.11.26 |
15'172.30 | 0.79% | |
|
Eurozone 50 10:21 / 12.11.26 |
650.58 | 0.20% | |
|
L&S Dax 10:21 / 12.11.26 |
26'937.00 | 0.63% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 10:06 / 12.11.26 |
14.935 | -4.67% | |
|
EUR/CHF 10:21 / 12.11.26 |
0.9231 | -0.09% | |
|
USD/CHF 10:21 / 12.11.26 |
0.8321 | -0.11% | |
|
Gold 1 Uz 10:20 / 12.11.26 |
3'930.99 | -1.42% | |
|
Rohöl Brent 10:21 / 12.11.26 |
92.74 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:21 / 12.11.26 |
935.78 | 1.09% |
Top 5zur Gesamtübersicht
|
Siemens N 10:06 / 12.11.26 |
287.60 | 4.15% | |
|
Merck I 10:05 / 12.11.26 |
154.43 | 2.27% | |
|
Symrise I 10:06 / 12.11.26 |
96.90 | 1.87% | |
|
Muenchener Rueckv N 10:04 / 12.11.26 |
580.20 | 1.83% | |
|
GEA Group I 10:05 / 12.11.26 |
74.30 | 1.78% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 10:05 / 12.11.26 |
80.32 | -2.83% | |
|
Infineon Technolo N 10:06 / 12.11.26 |
50.99 | -2.62% | |
|
Rheinmetall I 10:06 / 12.11.26 |
788.30 | -1.16% | |
|
Nordex 10:06 / 12.11.26 |
41.38 | -1.05% | |
|
Commerzbank I 10:06 / 12.11.26 |
39.76 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:21 / 12.11.26 |
21'318.40 | 0.28% |
Top 5zur Gesamtübersicht
|
Sixt I 10:06 / 12.11.26 |
77.68 | 5.18% | |
|
Zalando I 10:06 / 12.11.26 |
28.70 | 3.35% | |
|
Stroeer I 10:04 / 12.11.26 |
39.72 | 3.33% | |
|
freenet N 10:06 / 12.11.26 |
24.62 | 3.27% | |
|
AUTO1 Group I 10:05 / 12.11.26 |
15.990 | 2.96% |
Flop 5zur Gesamtübersicht
|
TKMS I 10:04 / 12.11.26 |
77.30 | -4.39% | |
|
RENK Group I 10:05 / 12.11.26 |
33.37 | -2.28% | |
|
AIXTRON N 10:06 / 12.11.26 |
33.63 | -2.04% | |
|
Verbio I 10:04 / 12.11.26 |
25.70 | -1.98% | |
|
Alzchem Grp N 10:03 / 12.11.26 |
142.20 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:21 / 12.11.26 |
34'016.90 | -0.10% |
Top 5zur Gesamtübersicht
|
PATRIZIA N 10:05 / 12.11.26 |
7.600 | 19.69% | |
|
PNE N 10:05 / 12.11.26 |
5.335 | 6.91% | |
|
GRENKE N 10:05 / 12.11.26 |
11.280 | 6.82% | |
|
HYPOPORT N 10:03 / 12.11.26 |
95.53 | 4.06% | |
|
Eckert&Ziegler I 09:58 / 12.11.26 |
14.365 | 3.49% |
Flop 5zur Gesamtübersicht
|
Secunet Sec Netw I 10:00 / 12.11.26 |
216.00 | -7.79% | |
|
Wacker Neuson N 10:03 / 12.11.26 |
21.25 | -7.61% | |
|
JOST Werke I 09:54 / 12.11.26 |
59.50 | -4.34% | |
|
CEWE Stift I 10:02 / 12.11.26 |
113.00 | -3.58% | |
|
CHAPTERS Group I 09:53 / 12.11.26 |
45.90 | -3.22% |