Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 19.11.2025 - 17:30:02
- 30'244.62
- 1.05%
- 315.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.11.2025 / 17:30:00 |
26.75 | 1.71% | 0.45 | 26.25 | 27.40 | 6'912 | |
|
adesso 19.11.2025 / 17:30:00 |
92.80 | 0.92% | 0.85 | 92.20 | 93.40 | 3'182 | |
|
Adtran Networks I 19.11.2025 / 17:30:00 |
21.70 | 0.46% | 0.10 | 21.60 | 21.70 | 299 | |
|
AIXTRON N 19.11.2025 / 17:30:00 |
17.650 | 3.07% | 0.53 | 17.600 | 17.600 | 308'473 | |
|
Alzchem Grp I 19.11.2025 / 17:30:00 |
134.90 | 0.52% | 0.70 | 134.20 | 136.00 | 17'580 | |
|
Befesa Rg 19.11.2025 / 17:30:00 |
27.48 | 1.03% | 0.28 | 27.44 | 27.44 | 13'680 | |
|
CANCOM I 19.11.2025 / 17:30:00 |
24.90 | -1.19% | -0.30 | 24.95 | 24.95 | 15'639 | |
|
CEWE Stift I 19.11.2025 / 17:30:00 |
98.30 | -0.41% | -0.40 | 97.70 | 99.20 | 1'573 | |
|
CHAPTERS Group I 19.11.2025 / 17:30:00 |
36.10 | 0.84% | 0.30 | 34.90 | 36.70 | 1'199 | |
|
Deut Pfandbrfbk I 19.11.2025 / 17:30:00 |
4.006 | 2.19% | 0.09 | 4.006 | 4.006 | 101'702 | |
|
Deutz I 19.11.2025 / 17:30:00 |
7.770 | 2.98% | 0.23 | 7.740 | 7.740 | 200'322 | |
|
Douglas N 19.11.2025 / 17:30:00 |
12.020 | 1.18% | 0.14 | 11.780 | 12.260 | 24'385 | |
|
Draegerwerk Vz I 19.11.2025 / 17:30:00 |
68.60 | 0.66% | 0.45 | 68.60 | 69.20 | 1'097 | |
|
Duerr I 19.11.2025 / 17:30:00 |
18.970 | -1.40% | -0.27 | 18.820 | 19.360 | 33'593 | |
|
Eckert&Ziegler I 19.11.2025 / 17:30:00 |
15.710 | -0.76% | -0.12 | 15.690 | 15.770 | 30'840 | |
|
Elmos Semicond I 19.11.2025 / 17:30:00 |
91.25 | 0.83% | 0.75 | 90.40 | 91.50 | 5'334 | |
|
Energiekontor I 19.11.2025 / 17:30:00 |
34.05 | 0.29% | 0.10 | 33.45 | 34.25 | 8'458 | |
|
Evotec I 19.11.2025 / 17:30:00 |
5.175 | 0.27% | 0.01 | 5.162 | 5.162 | 134'094 | |
|
Fried Vorw Gr I 19.11.2025 / 17:30:00 |
86.50 | 2.85% | 2.40 | 87.10 | 87.10 | 22'204 | |
|
Germany Small Cap 50 19.11.2025 / 17:30:02 |
30'244.62 | 1.05% | 315.68 | 0 | |||
|
GFT Tech I 19.11.2025 / 17:30:00 |
17.400 | 0.87% | 0.15 | 17.040 | 17.420 | 13'200 | |
|
GRENKE N 19.11.2025 / 17:30:00 |
13.090 | -2.31% | -0.31 | 12.980 | 13.120 | 33'954 | |
|
Haier Smart-D Rg 19.11.2025 / 17:30:00 |
2.070 | 0.02% | 0.00 | 2.058 | 2.091 | 386 | |
|
Hamborner REIT N 19.11.2025 / 17:30:00 |
4.455 | -1.22% | -0.06 | 4.455 | 4.455 | 54'605 | |
|
Heidelberger Druc I 19.11.2025 / 17:30:00 |
1.866 | -2.81% | -0.05 | 1.852 | 1.876 | 191'538 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 19.11.2025 / 17:30:00 |
86.50 | 211.48% | 446.81% | 0.99% | -15.36% | 15.80% | 209.76% | 241.18% |
|
Alzchem Grp I 19.11.2025 / 17:30:00 |
134.90 | 136.27% | 0.00% | 3.29% | -12.52% | -7.22% | 124.83% | 0.00% |
|
SMA Solar Tech I 19.11.2025 / 17:30:00 |
35.02 | 127.08% | -48.72% | 15.58% | 56.76% | 52.13% | 188.94% | -48.52% |
|
Heidelberger Druc I 19.11.2025 / 17:30:00 |
1.866 | 108.24% | 55.65% | -2.41% | -5.18% | -8.08% | 109.19% | 8.78% |
|
Deutz I 19.11.2025 / 17:30:00 |
7.770 | 87.04% | 57.19% | -2.45% | -11.70% | -12.75% | 96.01% | 71.09% |
|
Salzgitter I 19.11.2025 / 17:30:00 |
29.60 | 81.91% | 2.17% | -2.76% | 4.15% | 33.33% | 70.11% | 2.86% |
|
PVA TePla I 19.11.2025 / 17:30:00 |
21.14 | 59.05% | 1.27% | -2.31% | -28.58% | -17.03% | 91.75% | 11.08% |
|
KSB Vz 19.11.2025 / 17:30:00 |
955.00 | 56.71% | 59.39% | -1.55% | 8.03% | 9.27% | 59.97% | 190.97% |
|
Secunet Sec Netw I 19.11.2025 / 17:30:00 |
181.60 | 52.24% | 21.63% | 1.00% | -10.10% | -8.00% | 89.66% | -26.26% |
|
Draegerwerk Vz I 19.11.2025 / 17:30:00 |
68.60 | 46.09% | 31.82% | -0.15% | -10.33% | -0.87% | 58.43% | 60.16% |
|
CHAPTERS Group I 19.11.2025 / 17:30:00 |
36.10 | 42.06% | 0.00% | -0.28% | 0.84% | -7.20% | 54.27% | 0.00% |
|
Verbio I 19.11.2025 / 17:30:00 |
16.390 | 38.11% | -44.87% | -9.20% | 10.07% | 61.00% | 42.89% | -79.99% |
|
Elmos Semicond I 19.11.2025 / 17:30:00 |
91.25 | 33.48% | 22.46% | 0.61% | 9.28% | 8.83% | 47.65% | 62.77% |
|
Befesa Rg 19.11.2025 / 17:30:00 |
27.48 | 30.52% | -22.60% | -0.36% | -7.35% | 0.37% | 49.67% | -34.65% |
|
Kontron 19.11.2025 / 17:30:00 |
23.52 | 19.61% | 7.71% | 1.20% | -7.40% | -1.30% | 38.35% | 55.26% |
|
Kloeckner&Co N 19.11.2025 / 17:30:00 |
5.335 | 16.14% | -25.30% | -0.47% | -1.20% | -10.19% | 7.83% | -43.31% |
|
Germany Small Cap 50 19.11.2025 / 17:30:02 |
30'244.62 | 14.74% | 11.45% | -1.49% | -4.99% | -1.72% | 17.76% | 21.30% |
|
tonies Rg-A-Unty 19.11.2025 / 17:30:00 |
8.745 | 14.61% | 69.79% | 4.61% | 3.00% | 46.97% | 24.57% | 49.14% |
|
2G ENERGY I 19.11.2025 / 17:30:00 |
26.75 | 14.10% | 16.11% | -6.63% | -17.18% | -28.28% | 27.08% | 9.81% |
|
Haier Smart-D Rg 19.11.2025 / 17:30:00 |
2.070 | 13.55% | 0.00% | -2.56% | 4.39% | 10.67% | 18.20% | 0.00% |
|
AIXTRON N 19.11.2025 / 17:30:00 |
17.650 | 13.37% | -55.65% | -9.00% | 35.77% | 37.30% | 34.78% | -41.53% |
|
JOST Werke I 19.11.2025 / 17:30:00 |
50.10 | 11.26% | 14.55% | 2.35% | -2.72% | -2.53% | 20.29% | 1.20% |
|
Adtran Networks I 19.11.2025 / 17:30:00 |
21.70 | 8.22% | 7.46% | 1.40% | 0.70% | 3.83% | 9.76% | 3.75% |
|
CANCOM I 19.11.2025 / 17:30:00 |
24.90 | 7.60% | -15.04% | 3.32% | -0.80% | 11.66% | 3.06% | -12.62% |
|
Eckert&Ziegler I 19.11.2025 / 17:30:00 |
15.710 | 6.86% | 27.68% | 0.38% | -10.07% | -11.14% | 27.10% | 0.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.11.2025 / 17:30:00 |
26.75 | 1.71% |
27.05 15:58 |
26.50 09:16 |
39.58 19.08.25 |
20.7 07.04.25 |
6'912 |
|
adesso 19.11.2025 / 17:30:00 |
92.80 | 0.92% |
93.80 12:29 |
91.10 09:00 |
109.80 19.03.25 |
71.8 13.08.25 |
3'182 |
|
Adtran Networks I 19.11.2025 / 17:30:00 |
21.70 | 0.46% |
21.70 10:39 |
21.60 09:30 |
21.90 13.10.25 |
19.95 07.04.25 |
299 |
|
AIXTRON N 19.11.2025 / 17:30:00 |
17.650 | 3.07% |
17.725 16:31 |
16.935 09:39 |
20.12 12.11.25 |
8.45 07.04.25 |
308'473 |
|
Alzchem Grp I 19.11.2025 / 17:30:00 |
134.90 | 0.52% |
138.20 11:47 |
133.80 14:15 |
167.20 03.11.25 |
58 02.01.25 |
17'580 |
|
Befesa Rg 19.11.2025 / 17:30:00 |
27.48 | 1.03% |
27.72 16:15 |
27.20 09:16 |
31.06 09.10.25 |
19.33 08.01.25 |
13'680 |
|
CANCOM I 19.11.2025 / 17:30:00 |
24.90 | -1.19% |
25.40 09:27 |
24.85 17:21 |
31.55 05.06.25 |
20.45 01.08.25 |
15'639 |
|
CEWE Stift I 19.11.2025 / 17:30:00 |
98.30 | -0.41% |
99.45 16:24 |
98.00 17:28 |
106.40 28.03.25 |
92.7 07.04.25 |
1'573 |
|
CHAPTERS Group I 19.11.2025 / 17:30:00 |
36.10 | 0.84% |
36.10 16:36 |
35.10 11:59 |
49.90 08.07.25 |
24.8 06.01.25 |
1'199 |
|
Deut Pfandbrfbk I 19.11.2025 / 17:30:00 |
4.006 | 2.19% |
4.030 15:59 |
3.904 09:16 |
6.285 27.02.25 |
3.75 03.11.25 |
101'702 |
|
Deutz I 19.11.2025 / 17:30:00 |
7.770 | 2.98% |
7.785 09:53 |
7.605 09:13 |
9.910 08.09.25 |
3.93 09.01.25 |
200'322 |
|
Douglas N 19.11.2025 / 17:30:00 |
12.020 | 1.18% |
12.060 16:13 |
11.900 15:01 |
20.80 29.01.25 |
8.98 07.04.25 |
24'385 |
|
Draegerwerk Vz I 19.11.2025 / 17:30:00 |
68.60 | 0.66% |
69.45 10:29 |
68.10 11:37 |
77.60 24.10.25 |
44.85 03.01.25 |
1'097 |
|
Duerr I 19.11.2025 / 17:30:00 |
18.970 | -1.40% |
19.300 09:32 |
18.800 15:09 |
26.60 06.03.25 |
17.34 09.04.25 |
33'593 |
|
Eckert&Ziegler I 19.11.2025 / 17:30:00 |
15.710 | -0.76% |
15.875 09:35 |
15.620 09:16 |
23.18 30.06.25 |
13.94667 07.04.25 |
30'840 |
|
Elmos Semicond I 19.11.2025 / 17:30:00 |
91.25 | 0.83% |
91.80 16:17 |
90.40 10:02 |
98.60 17.07.25 |
47.45 07.04.25 |
5'334 |
|
Energiekontor I 19.11.2025 / 17:30:00 |
34.05 | 0.29% |
34.75 12:29 |
33.90 09:15 |
60.80 26.03.25 |
30.2 07.11.25 |
8'458 |
|
Evotec I 19.11.2025 / 17:30:00 |
5.175 | 0.27% |
5.296 12:34 |
5.170 17:19 |
9.335 06.02.25 |
5.058 07.04.25 |
134'094 |
|
Fried Vorw Gr I 19.11.2025 / 17:30:00 |
86.50 | 2.85% |
87.30 16:47 |
84.35 09:00 |
108.80 22.10.25 |
27.1 02.01.25 |
22'204 |
|
Germany Small Cap 50 19.11.2025 / 17:30:02 |
30'244.62 | 1.05% |
30'432.65 16:17 |
29'928.94 09:00 |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|
|
GFT Tech I 19.11.2025 / 17:30:00 |
17.400 | 0.87% |
17.580 10:58 |
17.100 09:13 |
26.75 15.05.25 |
16.16 11.09.25 |
13'200 |
|
GRENKE N 19.11.2025 / 17:30:00 |
13.090 | -2.31% |
13.660 09:07 |
13.080 17:26 |
19.800 14.08.25 |
11.94 07.04.25 |
33'954 |
|
Haier Smart-D Rg 19.11.2025 / 17:30:00 |
2.070 | 0.02% |
2.070 17:29 |
2.070 17:29 |
2.140 31.10.25 |
1.4602 07.04.25 |
386 |
|
Hamborner REIT N 19.11.2025 / 17:30:00 |
4.455 | -1.22% |
4.515 09:00 |
4.453 09:11 |
6.680 30.05.25 |
4.4525 19.11.25 |
54'605 |
|
Heidelberger Druc I 19.11.2025 / 17:30:00 |
1.866 | -2.81% |
1.922 09:08 |
1.858 17:01 |
2.795 30.07.25 |
0.866 07.04.25 |
191'538 |