CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 07.08.2026 - 13:15:58
- 35'347.60
- 0.66%
- 232.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.08.2026 / 12:44:11 |
57.88 | 0.52% | 0.30 | 57.75 | 58.00 | 2'164 | |
|
Adtran Networks I 07.08.2026 / 09:30:07 |
23.20 | 0.00% | 0.00 | 22.30 | 23.90 | 1 | |
|
Alzchem Grp I 07.08.2026 / 12:35:43 |
160.30 | 1.17% | 1.85 | 156.40 | 163.00 | 6'537 | |
|
ATOSS Software I 07.08.2026 / 12:56:14 |
89.10 | 2.12% | 1.85 | 88.80 | 89.50 | 3'209 | |
|
Basler I 07.08.2026 / 12:38:23 |
23.80 | 0.32% | 0.08 | 22.65 | 24.90 | 1'879 | |
|
Befesa Rg 07.08.2026 / 12:54:03 |
36.40 | 1.25% | 0.45 | 36.30 | 38.20 | 4'792 | |
|
CANCOM I 07.08.2026 / 12:22:21 |
24.78 | 0.71% | 0.18 | 23.80 | 25.35 | 14'937 | |
|
CEWE Stift I 07.08.2026 / 12:30:10 |
97.10 | 0.78% | 0.75 | 96.40 | 99.10 | 718 | |
|
CHAPTERS Group I 07.08.2026 / 12:24:54 |
44.15 | 0.00% | 0.00 | 44.20 | 44.80 | 649 | |
|
Douglas N 07.08.2026 / 12:56:05 |
8.370 | 0.72% | 0.06 | 8.360 | 8.700 | 36'189 | |
|
Draegerwerk Vz I 07.08.2026 / 12:40:11 |
110.60 | 0.36% | 0.40 | 106.00 | 116.20 | 1'331 | |
|
Duerr I 07.08.2026 / 12:57:17 |
18.090 | 1.29% | 0.23 | 18.060 | 18.200 | 11'462 | |
|
Eckert&Ziegler I 07.08.2026 / 12:55:16 |
14.050 | 3.01% | 0.41 | 13.000 | 14.700 | 15'609 | |
|
Energiekontor I 07.08.2026 / 12:52:05 |
35.30 | 1.15% | 0.40 | 33.50 | 35.95 | 677 | |
|
Evotec I 07.08.2026 / 12:59:02 |
3.514 | 1.88% | 0.07 | 3.328 | 3.672 | 146'303 | |
|
Fried Vorw Gr I 07.08.2026 / 12:59:22 |
68.15 | 1.49% | 1.00 | 65.15 | 69.60 | 3'112 | |
|
Germany Small Cap 50 07.08.2026 / 13:16:00 |
35'347.60 | 0.66% | 232.69 | 0 | |||
|
Gerresheimer I 07.08.2026 / 13:00:35 |
26.68 | -0.22% | -0.06 | 26.62 | 26.76 | 2'762 | |
|
GFT Tech I 07.08.2026 / 12:56:58 |
23.40 | -5.65% | -1.40 | 22.10 | 29.95 | 13'837 | |
|
GRENKE N 07.08.2026 / 12:58:00 |
11.940 | 0.84% | 0.10 | 11.380 | 12.500 | 1'984 | |
|
Haier Smart-D Rg 07.08.2026 / 12:41:25 |
1.820 | -1.94% | -0.04 | 1.820 | 1.889 | 0 | |
|
HelloFresh I 07.08.2026 / 12:59:43 |
3.411 | 1.25% | 0.04 | 3.237 | 3.416 | 219'802 | |
|
HORNBACH Hold I 07.08.2026 / 12:56:11 |
85.50 | 0.47% | 0.40 | 85.20 | 89.70 | 398 | |
|
HYPOPORT N 07.08.2026 / 12:55:04 |
87.38 | 1.87% | 1.60 | 87.15 | 91.65 | 1'527 | |
|
JOST Werke I 07.08.2026 / 12:48:37 |
56.80 | 0.35% | 0.20 | 53.70 | 59.30 | 2'284 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 07.08.2026 / 12:59:45 |
15.350 | 169.77% | 72.09% | 5.86% | -12.54% | -30.54% | 89.86% | 90.45% |
|
SUSS MicroTec N 07.08.2026 / 12:59:20 |
83.60 | 102.95% | 61.86% | 12.90% | -1.65% | -7.09% | 170.73% | 263.07% |
|
2G ENERGY I 07.08.2026 / 12:44:11 |
57.88 | 63.80% | 149.78% | 0.83% | -9.14% | 4.94% | 54.13% | 136.93% |
|
Draegerwerk Vz I 07.08.2026 / 12:40:11 |
110.60 | 59.25% | 136.23% | 1.47% | 32.77% | 36.37% | 64.46% | 142.73% |
|
Basler I 07.08.2026 / 12:38:23 |
23.80 | 54.46% | 282.66% | -4.23% | -18.63% | 0.00% | 73.98% | 57.33% |
|
SAF-HOLLAND I 07.08.2026 / 12:52:25 |
21.35 | 41.78% | 46.40% | -0.93% | 6.48% | 9.60% | 31.06% | 69.29% |
|
SGL Carbon I 07.08.2026 / 12:52:03 |
4.240 | 35.20% | 6.02% | 12.32% | 5.74% | -8.03% | 22.54% | -43.16% |
|
PVA TePla I 07.08.2026 / 12:55:37 |
30.22 | 32.85% | 133.18% | -7.56% | -23.61% | -31.19% | 44.32% | 51.30% |
|
GFT Tech I 07.08.2026 / 12:56:58 |
23.40 | 30.94% | 12.47% | 2.41% | 18.18% | 12.50% | 35.89% | -1.94% |
|
Befesa Rg 07.08.2026 / 12:54:03 |
36.40 | 21.45% | 72.50% | 4.45% | 13.40% | 4.60% | 36.69% | 1.50% |
|
tonies Rg-A-Unty 07.08.2026 / 12:29:55 |
12.150 | 16.51% | 59.74% | -0.33% | -3.42% | 15.94% | 105.93% | 153.71% |
|
MLP I 07.08.2026 / 12:36:10 |
7.790 | 12.50% | 26.89% | 1.43% | 4.28% | -1.39% | -5.63% | 43.87% |
|
Germany Small Cap 50 07.08.2026 / 13:16:00 |
35'347.60 | 8.67% | 33.22% | 2.78% | 2.04% | 0.11% | 10.04% | 34.06% |
|
TeamViewer I 07.08.2026 / 12:57:59 |
6.405 | 6.80% | -31.95% | 6.71% | 17.52% | 18.06% | -30.34% | -61.54% |
|
Adtran Networks I 07.08.2026 / 09:30:07 |
23.20 | 6.42% | 16.23% | 0.87% | 0.22% | 1.31% | 11.81% | 15.42% |
|
CHAPTERS Group I 07.08.2026 / 12:24:54 |
44.15 | 5.24% | 75.20% | 10.51% | 13.94% | 43.81% | 4.87% | 0.00% |
|
JOST Werke I 07.08.2026 / 12:48:37 |
56.80 | 4.62% | 24.94% | -1.90% | 5.38% | -0.53% | 10.72% | 9.90% |
|
Pfisterer I 07.08.2026 / 13:00:19 |
77.85 | 3.34% | 0.00% | 2.30% | -4.30% | -29.16% | 34.46% | 0.00% |
|
Nagarro N 07.08.2026 / 12:58:40 |
78.38 | 2.98% | -0.29% | 2.65% | 1.98% | 80.01% | 40.46% | -11.20% |
|
Alzchem Grp I 07.08.2026 / 12:35:43 |
160.30 | 2.76% | 178.96% | 3.09% | -5.32% | -3.43% | 7.15% | 0.00% |
|
Secunet Sec Netw I 07.08.2026 / 12:49:59 |
193.20 | 2.59% | 64.14% | 7.63% | 12.59% | 1.47% | -11.98% | -6.21% |
|
HORNBACH Hold I 07.08.2026 / 12:56:11 |
85.50 | 1.37% | 16.74% | 2.76% | 7.95% | 9.20% | -17.31% | 14.54% |
|
PNE N 07.08.2026 / 12:56:34 |
10.330 | 0.99% | -8.42% | -1.05% | -2.18% | 7.27% | -31.41% | -21.87% |
|
Energiekontor I 07.08.2026 / 12:52:05 |
35.30 | -2.51% | -29.35% | 3.75% | -1.67% | -24.57% | -27.85% | -54.85% |
|
Gerresheimer I 07.08.2026 / 13:00:35 |
26.68 | -3.26% | -62.20% | -3.61% | -6.91% | 7.41% | -41.95% | -74.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.08.2026 / 12:44:11 |
57.88 | 0.52% |
58.25 09:19 |
57.10 09:55 |
76.20 03.06.26 |
30.9 23.03.26 |
2'164 |
|
Adtran Networks I 07.08.2026 / 09:30:07 |
23.20 | 0.00% |
23.20 09:30 |
23.20 09:30 |
23.30 03.08.26 |
21.7 02.01.26 |
1 |
|
Alzchem Grp I 07.08.2026 / 12:35:43 |
160.30 | 1.17% |
160.60 12:08 |
158.05 09:00 |
210.20 02.06.26 |
136.2 05.02.26 |
6'537 |
|
ATOSS Software I 07.08.2026 / 12:56:14 |
89.10 | 2.12% |
89.30 09:38 |
86.90 09:01 |
123.30 13.01.26 |
65.1 26.06.26 |
3'209 |
|
Basler I 07.08.2026 / 12:38:23 |
23.80 | 0.32% |
23.95 12:30 |
23.58 09:49 |
31.95 22.06.26 |
11.41 31.03.26 |
1'879 |
|
Befesa Rg 07.08.2026 / 12:54:03 |
36.40 | 1.25% |
36.50 12:37 |
36.00 09:53 |
37.40 29.05.26 |
26.58 23.03.26 |
4'792 |
|
CANCOM I 07.08.2026 / 12:22:21 |
24.78 | 0.71% |
24.80 09:40 |
24.58 09:31 |
29.38 28.01.26 |
20.2 20.03.26 |
14'937 |
|
CEWE Stift I 07.08.2026 / 12:30:10 |
97.10 | 0.78% |
97.30 12:30 |
96.60 10:11 |
106.40 08.01.26 |
89.2 30.03.26 |
718 |
|
CHAPTERS Group I 07.08.2026 / 12:24:54 |
44.15 | 0.00% |
44.30 11:51 |
43.38 09:02 |
44.30 07.08.26 |
25.2 03.03.26 |
649 |
|
Douglas N 07.08.2026 / 12:56:05 |
8.370 | 0.72% |
8.370 12:56 |
8.270 09:08 |
12.520 02.01.26 |
7.64 24.07.26 |
36'189 |
|
Draegerwerk Vz I 07.08.2026 / 12:40:11 |
110.60 | 0.36% |
111.30 09:26 |
109.60 11:27 |
113.70 04.08.26 |
67 05.01.26 |
1'331 |
|
Duerr I 07.08.2026 / 12:57:17 |
18.090 | 1.29% |
18.240 10:22 |
17.820 09:09 |
25.10 18.02.26 |
16.76 13.07.26 |
11'462 |
|
Eckert&Ziegler I 07.08.2026 / 12:55:16 |
14.050 | 3.01% |
14.070 09:35 |
13.730 09:01 |
16.845 29.05.26 |
13.11 24.07.26 |
15'609 |
|
Energiekontor I 07.08.2026 / 12:52:05 |
35.30 | 1.15% |
35.30 12:52 |
34.60 09:43 |
50.50 19.05.26 |
30.15 19.03.26 |
677 |
|
Evotec I 07.08.2026 / 12:59:02 |
3.514 | 1.88% |
3.566 10:34 |
3.446 09:00 |
6.720 14.01.26 |
3.18 14.07.26 |
146'303 |
|
Fried Vorw Gr I 07.08.2026 / 12:59:22 |
68.15 | 1.49% |
69.15 09:54 |
67.25 09:09 |
103.00 27.01.26 |
55.15 08.06.26 |
3'112 |
|
Germany Small Cap 50 07.08.2026 / 13:16:00 |
35'347.60 | 0.66% |
35'351.66 12:53 |
35'090.56 09:01 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 07.08.2026 / 13:00:35 |
26.68 | -0.22% |
26.90 09:03 |
26.55 11:34 |
32.00 29.07.26 |
14.86 26.02.26 |
2'762 |
|
GFT Tech I 07.08.2026 / 12:56:58 |
23.40 | -5.65% |
24.50 09:00 |
22.90 09:31 |
24.85 06.08.26 |
13.78 25.02.26 |
13'837 |
|
GRENKE N 07.08.2026 / 12:58:00 |
11.940 | 0.84% |
11.940 09:36 |
11.840 10:31 |
16.030 09.01.26 |
11.46 01.07.26 |
1'984 |
|
Haier Smart-D Rg 07.08.2026 / 12:41:25 |
1.820 | -1.94% |
2.109 20.01.26 |
1.78 27.04.26 |
2'428 | ||
|
HelloFresh I 07.08.2026 / 12:59:43 |
3.411 | 1.25% |
3.430 09:38 |
3.364 10:31 |
6.228 02.01.26 |
3.323 24.07.26 |
219'802 |
|
HORNBACH Hold I 07.08.2026 / 12:56:11 |
85.50 | 0.47% |
85.50 12:56 |
84.65 10:01 |
86.80 30.07.26 |
74.15 23.03.26 |
398 |
|
HYPOPORT N 07.08.2026 / 12:55:04 |
87.38 | 1.87% |
87.60 12:06 |
86.20 09:11 |
134.00 13.01.26 |
68.2 30.03.26 |
1'527 |
|
JOST Werke I 07.08.2026 / 12:48:37 |
56.80 | 0.35% |
56.80 12:08 |
56.10 11:10 |
67.60 12.02.26 |
48.35 30.03.26 |
2'284 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:01 / 07.08.26 |
14'611.72 | 0.64% | |
|
Eurozone 50 13:16 / 07.08.26 |
671.28 | 0.49% | |
|
L&S Dax 13:16 / 07.08.26 |
26'362.00 | 0.81% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 13:01 / 07.08.26 |
13.474 | -1.58% | |
|
EUR/CHF 13:16 / 07.08.26 |
0.9342 | -0.15% | |
|
USD/CHF 13:16 / 07.08.26 |
0.8104 | -0.26% | |
|
Gold 1 Uz 13:15 / 07.08.26 |
4'318.97 | 1.85% | |
|
Rohöl Brent 13:15 / 07.08.26 |
82.04 | -1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:16 / 07.08.26 |
914.33 | 0.73% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 13:00 / 07.08.26 |
62.23 | 3.46% | |
|
SAP I 13:00 / 07.08.26 |
176.99 | 3.41% | |
|
Siemens N 13:00 / 07.08.26 |
279.90 | 2.58% | |
|
Deutsche Boerse N 13:00 / 07.08.26 |
275.40 | 2.23% | |
|
Commerzbank I 12:59 / 07.08.26 |
39.55 | 2.00% |
Flop 5zur Gesamtübersicht
|
Daimler Tr Hldg N 12:59 / 07.08.26 |
46.43 | -3.39% | |
|
Deutsche Telekom N 13:00 / 07.08.26 |
28.83 | -1.79% | |
|
Muenchener Rueckv N 12:59 / 07.08.26 |
513.80 | -1.72% | |
|
Dt Lufthansa N 12:59 / 07.08.26 |
8.502 | -1.24% | |
|
Beiersdorf I 12:59 / 07.08.26 |
81.12 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:16 / 07.08.26 |
21'838.97 | 0.61% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 12:59 / 07.08.26 |
31.54 | 5.20% | |
|
Scout24 N 12:59 / 07.08.26 |
75.83 | 5.13% | |
|
Nemetschek I 13:00 / 07.08.26 |
59.65 | 5.02% | |
|
Deutz I 12:58 / 07.08.26 |
10.485 | 4.43% | |
|
AIXTRON N 12:59 / 07.08.26 |
40.07 | 2.78% |
Flop 5zur Gesamtübersicht
|
LANXESS I 12:59 / 07.08.26 |
16.220 | -6.57% | |
|
Aurubis I 12:59 / 07.08.26 |
170.75 | -5.92% | |
|
flatexDEGIRO N 12:59 / 07.08.26 |
34.26 | -2.17% | |
|
AUMOVIO N 12:59 / 07.08.26 |
36.45 | -2.15% | |
|
Wacker Chemie I 12:55 / 07.08.26 |
94.93 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:15 / 07.08.26 |
35'347.60 | 0.66% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 12:59 / 07.08.26 |
83.60 | 5.62% | |
|
VINCORION I 12:57 / 07.08.26 |
20.07 | 3.07% | |
|
Eckert&Ziegler I 12:55 / 07.08.26 |
14.050 | 3.01% | |
|
Stabilus I 12:55 / 07.08.26 |
17.000 | 2.53% | |
|
ATOSS Software I 12:56 / 07.08.26 |
89.10 | 2.12% |
Flop 5zur Gesamtübersicht
|
GFT Tech I 12:56 / 07.08.26 |
23.40 | -5.65% | |
|
Pfisterer I 13:00 / 07.08.26 |
77.85 | -1.27% | |
|
SAF-HOLLAND I 12:52 / 07.08.26 |
21.35 | -0.93% | |
|
Wacker Neuson N 12:52 / 07.08.26 |
22.40 | -0.67% | |
|
KSB Vz 11:22 / 07.08.26 |
898.00 | -0.55% |