×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 08.06.2026 - 17:30:02
  • 35'429.94
  • -0.33%
  • -116.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
08.06.2026 / 17:30:00
66.80 0.00% 0.00 0
Adtran Networks I
08.06.2026 / 17:30:00
23.00 0.00% 0.00 0
Alzchem Grp I
08.06.2026 / 17:30:00
174.50 0.00% 0.00 0
ATOSS Software I
08.06.2026 / 17:30:00
78.80 0.00% 0.00 0
Befesa Rg
08.06.2026 / 17:30:00
35.28 0.00% 0.00 0
CANCOM I
08.06.2026 / 17:30:00
27.40 0.00% 0.00 0
CEWE Stift I
08.06.2026 / 17:30:00
94.50 0.00% 0.00 0
CHAPTERS Group I
08.06.2026 / 17:30:00
31.90 0.00% 0.00 0
Deut Pfandbrfbk I
08.06.2026 / 17:30:00
3.368 0.00% 0.00 0
Douglas N
08.06.2026 / 17:30:00
8.530 0.00% 0.00 0
Draegerwerk Vz I
08.06.2026 / 17:30:00
89.70 0.00% 0.00 0
Duerr I
08.06.2026 / 17:30:00
19.680 0.00% 0.00 0
Eckert&Ziegler I
08.06.2026 / 17:30:00
15.495 0.00% 0.00 0
Energiekontor I
08.06.2026 / 17:30:00
43.05 0.00% 0.00 0
Evotec I
08.06.2026 / 17:30:00
4.910 0.00% 0.00 0
Fried Vorw Gr I
08.06.2026 / 17:30:00
58.25 0.00% 0.00 0
Germany Small Cap 50
08.06.2026 / 17:30:02
35'429.94 -0.33% -116.46 0
Gerresheimer I
08.06.2026 / 17:30:00
25.62 0.00% 0.00 0
GRENKE N
08.06.2026 / 17:30:00
12.260 0.00% 0.00 0
Haier Smart-D Rg
08.06.2026 / 17:30:00
1.870 0.00% 0.00 0
Heidelberger Druc I
08.06.2026 / 17:30:00
1.373 0.00% 0.00 0
HelloFresh I
08.06.2026 / 17:30:00
4.214 0.00% 0.00 0
HORNBACH Hold I
08.06.2026 / 17:30:00
76.80 0.00% 0.00 0
HYPOPORT N
08.06.2026 / 17:30:00
76.05 0.00% 0.00 0
Jenoptik N
08.06.2026 / 17:30:00
43.98 0.00% 0.00 0
35'429.94
-0.33%
66.80
0.00%
23.00
0.00%
174.50
0.00%
78.80
0.00%
35.28
0.00%
27.40
0.00%
94.50
0.00%
31.90
0.00%
3.368
0.00%
8.530
0.00%
89.70
0.00%
19.680
0.00%
15.495
0.00%
43.05
0.00%
4.910
0.00%
58.25
0.00%
25.62
0.00%
12.260
0.00%
1.870
0.00%
1.373
0.00%
4.214
0.00%
76.80
0.00%
76.05
0.00%
43.98
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
08.06.2026 / 17:30:00
91.95 135.77% 88.04% 4.07% 4.37% 52.87% 126.25% 283.13%
Jenoptik N
08.06.2026 / 17:30:00
43.98 124.50% 96.51% -3.64% 21.26% 66.72% 123.93% 42.98%
Siltronic N
08.06.2026 / 17:30:00
95.60 96.06% 104.89% -3.09% -0.78% 68.83% 153.18% 24.24%
2G ENERGY I
08.06.2026 / 17:30:00
66.80 90.04% 189.80% 0.23% 24.16% 96.76% 102.42% 140.29%
PVA TePla I
08.06.2026 / 17:30:00
42.34 85.70% 225.94% 3.42% -0.52% 60.26% 136.93% 120.98%
SMA Solar Tech I
08.06.2026 / 17:30:00
56.95 66.81% 319.06% -12.25% -10.10% 69.80% 186.04% -33.43%
SAF-HOLLAND I
08.06.2026 / 17:30:00
19.940 31.18% 35.46% -1.53% 0.50% 15.26% 21.88% 70.94%
Draegerwerk Vz I
08.06.2026 / 17:30:00
89.70 29.62% 92.28% 0.22% 2.51% 3.82% 24.41% 100.22%
Pfisterer I
08.06.2026 / 17:30:00
94.50 23.85% 0.00% -7.62% -10.00% 26.85% 152.67% 0.00%
Energiekontor I
08.06.2026 / 17:30:00
43.05 20.25% -12.85% -7.72% -2.49% 12.55% 1.29% -36.60%
Befesa Rg
08.06.2026 / 17:30:00
35.28 19.17% 69.27% -1.88% 1.80% 24.12% 29.69% -1.85%
MLP I
08.06.2026 / 17:30:00
8.015 16.50% 31.39% -0.93% 0.82% 11.32% -6.86% 51.80%
Alzchem Grp I
08.06.2026 / 17:30:00
174.50 13.16% 207.22% -5.93% 5.31% 2.77% 34.44% 0.00%
Secunet Sec Netw I
08.06.2026 / 17:30:00
204.00 9.91% 75.86% -1.45% 7.88% 8.40% -6.64% 4.94%
Germany Small Cap 50
08.06.2026 / 17:30:02
35'429.94 8.92% 34.86% -3.45% 0.27% 13.30% 11.02% 38.20%
Adtran Networks I
08.06.2026 / 17:30:00
23.00 5.50% 15.23% 0.00% 0.44% 2.91% 12.20% 17.95%
tonies Rg-A-Unty
08.06.2026 / 17:30:00
10.730 2.98% 41.18% -0.46% 8.17% 0.66% 67.92% 117.43%
CANCOM I
08.06.2026 / 17:30:00
27.40 2.62% 16.99% -5.19% 5.59% 19.65% -7.43% 0.81%
Eckert&Ziegler I
08.06.2026 / 17:30:00
15.495 1.67% 4.60% -4.29% 1.01% 5.98% -30.46% 32.68%
PNE N
08.06.2026 / 17:30:00
10.280 1.58% -7.89% 1.58% 4.90% 31.04% -33.68% -26.57%
Kontron
08.06.2026 / 17:30:00
23.10 0.79% 19.20% -1.03% 0.26% 5.87% 0.79% 25.14%
TeamViewer I
08.06.2026 / 17:30:00
5.983 -0.79% -36.79% -8.10% 8.97% 33.66% -44.01% -56.80%
JOST Werke I
08.06.2026 / 17:30:00
53.20 -1.66% 17.44% -5.67% 1.24% -11.04% 3.10% 6.19%
Haier Smart-D Rg
08.06.2026 / 17:30:00
1.870 -7.07% 2.62% -0.14% -4.57% -4.24% -0.94% 0.00%
Gerresheimer I
08.06.2026 / 17:30:00
25.62 -7.31% -63.79% -6.22% -9.79% 40.85% -46.69% -75.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
08.06.2026 / 17:30:00
66.80 0.00% 76.20
03.06.26
30.9
23.03.26
30'318
Adtran Networks I
08.06.2026 / 17:30:00
23.00 0.00% 23.15
08.06.26
21.7
02.01.26
231'350
Alzchem Grp I
08.06.2026 / 17:30:00
174.50 0.00% 210.20
02.06.26
136.2
05.02.26
19'636
ATOSS Software I
08.06.2026 / 17:30:00
78.80 0.00% 123.30
13.01.26
69
14.05.26
9'241
Befesa Rg
08.06.2026 / 17:30:00
35.28 0.00% 37.40
29.05.26
26.58
23.03.26
54'563
CANCOM I
08.06.2026 / 17:30:00
27.40 0.00% 29.38
28.01.26
20.2
20.03.26
19'505
CEWE Stift I
08.06.2026 / 17:30:00
94.50 0.00% 106.40
08.01.26
89.2
30.03.26
3'384
CHAPTERS Group I
08.06.2026 / 17:30:00
31.90 0.00% 42.30
02.01.26
25.2
03.03.26
413
Deut Pfandbrfbk I
08.06.2026 / 17:30:00
3.368 0.00% 4.434
15.01.26
2.71
17.03.26
55'010
Douglas N
08.06.2026 / 17:30:00
8.530 0.00% 12.520
02.01.26
8.23
18.05.26
51'693
Draegerwerk Vz I
08.06.2026 / 17:30:00
89.70 0.00% 98.85
23.04.26
67
05.01.26
4'397
Duerr I
08.06.2026 / 17:30:00
19.680 0.00% 25.10
18.02.26
17.2
23.03.26
40'931
Eckert&Ziegler I
08.06.2026 / 17:30:00
15.495 0.00% 16.845
29.05.26
13.29
23.03.26
40'346
Energiekontor I
08.06.2026 / 17:30:00
43.05 0.00% 50.50
19.05.26
30.15
19.03.26
4'288
Evotec I
08.06.2026 / 17:30:00
4.910 0.00% 6.720
14.01.26
3.995
13.03.26
134'173
Fried Vorw Gr I
08.06.2026 / 17:30:00
58.25 0.00% 103.00
27.01.26
55.15
08.06.26
47'211
Germany Small Cap 50
08.06.2026 / 17:30:02
35'429.94 -0.33% 35'546.40
09:00
34'963.98
10:43
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
08.06.2026 / 17:30:00
25.62 0.00% 28.82
12.05.26
14.86
26.02.26
18'970
GRENKE N
08.06.2026 / 17:30:00
12.260 0.00% 16.030
09.01.26
11.92
13.05.26
31'767
Haier Smart-D Rg
08.06.2026 / 17:30:00
1.870 0.00% 2.109
20.01.26
1.78
27.04.26
6'527
Heidelberger Druc I
08.06.2026 / 17:30:00
1.373 0.00% 2.065
16.01.26
1.293
16.03.26
257'453
HelloFresh I
08.06.2026 / 17:30:00
4.214 0.00% 6.228
02.01.26
3.503
23.03.26
178'025
HORNBACH Hold I
08.06.2026 / 17:30:00
76.80 0.00% 86.50
23.02.26
74.15
23.03.26
3'794
HYPOPORT N
08.06.2026 / 17:30:00
76.05 0.00% 134.00
13.01.26
68.2
30.03.26
4'157
Jenoptik N
08.06.2026 / 17:30:00
43.98 0.00% 48.30
03.06.26
19.42
02.01.26
169'167

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%
Eurozone 50
17:30 / 08.06.26
630.67 0.26%
L&S Dax
07:00 / 09.06.26
24'620.00 0.21%
S&P 500 (ETF SPY)
02:04 / 09.06.26
739.22 0.23%
VSMI Vola-Index
17:20 / 08.06.26
15.757 4.69%
EUR/CHF
07:01 / 09.06.26
0.9202 0.01%
USD/CHF
07:01 / 09.06.26
0.7970 -0.06%
Gold 1 Uz
07:01 / 09.06.26
4'334.41 0.11%
Rohöl Brent
07:01 / 09.06.26
93.51 -0.71%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 08.06.26
862.21 -0.52%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 08.06.26
21'656.94 -0.93%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 08.06.26
35'429.94 -0.33%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026