Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 19.08.2026 - 17:30:02
- 34'453.00
- -0.34%
- -116.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.08.2026 / 17:30:00 |
57.43 | 1.01% | 0.58 | 56.90 | 57.70 | 0 | |
|
Adtran Networks I 19.08.2026 / 17:26:44 |
23.00 | 0.00% | 0.00 | 22.60 | 23.50 | 0 | |
|
Alzchem Grp I 19.08.2026 / 17:30:00 |
159.30 | -1.58% | -2.55 | 159.30 | 159.50 | 0 | |
|
ATOSS Software I 19.08.2026 / 17:30:00 |
93.50 | 1.41% | 1.30 | 93.40 | 93.80 | 0 | |
|
Basler I 19.08.2026 / 17:30:00 |
22.58 | -2.06% | -0.48 | 22.40 | 22.60 | 0 | |
|
Befesa Rg 19.08.2026 / 17:30:00 |
34.73 | -1.35% | -0.48 | 34.65 | 34.80 | 0 | |
|
CANCOM I 19.08.2026 / 17:30:00 |
21.35 | -0.70% | -0.15 | 21.25 | 21.40 | 0 | |
|
CEWE Stift I 19.08.2026 / 17:30:00 |
99.15 | -0.45% | -0.45 | 99.00 | 99.40 | 0 | |
|
CHAPTERS Group I 19.08.2026 / 17:30:00 |
45.35 | 0.11% | 0.05 | 45.15 | 46.35 | 0 | |
|
Douglas N 19.08.2026 / 17:30:00 |
7.910 | 0.25% | 0.02 | 7.890 | 7.970 | 0 | |
|
Draegerwerk Vz I 19.08.2026 / 17:29:56 |
110.00 | 0.00% | 0.00 | 109.80 | 110.40 | 0 | |
|
Duerr I 19.08.2026 / 17:29:51 |
17.240 | 0.00% | 0.00 | 17.180 | 17.300 | 0 | |
|
Eckert&Ziegler I 19.08.2026 / 17:30:00 |
13.430 | 0.45% | 0.06 | 13.420 | 13.470 | 0 | |
|
Energiekontor I 19.08.2026 / 17:30:00 |
25.60 | -2.29% | -0.60 | 25.60 | 26.40 | 0 | |
|
Evotec I 19.08.2026 / 17:30:00 |
3.364 | 0.84% | 0.03 | 3.360 | 3.398 | 0 | |
|
Fried Vorw Gr I 19.08.2026 / 17:30:00 |
67.80 | 0.11% | 0.08 | 67.70 | 68.05 | 0 | |
|
Germany Small Cap 50 19.08.2026 / 17:30:02 |
34'453.00 | -0.34% | -116.43 | 0 | |||
|
Gerresheimer I 19.08.2026 / 17:30:00 |
27.70 | -0.29% | -0.08 | 27.62 | 28.42 | 0 | |
|
GFT Tech I 19.08.2026 / 17:30:00 |
22.85 | -0.22% | -0.05 | 22.75 | 22.95 | 0 | |
|
GRENKE N 19.08.2026 / 17:30:00 |
11.180 | -0.71% | -0.08 | 11.160 | 11.200 | 0 | |
|
Haier Smart-D Rg 19.08.2026 / 16:12:50 |
1.860 | -0.39% | -0.01 | 1.860 | 1.913 | 0 | |
|
HelloFresh I 19.08.2026 / 17:30:00 |
2.935 | 0.17% | 0.01 | 2.933 | 2.938 | 0 | |
|
HORNBACH Hold I 19.08.2026 / 17:30:00 |
81.00 | -0.18% | -0.15 | 81.00 | 81.30 | 0 | |
|
HYPOPORT N 19.08.2026 / 17:30:00 |
82.10 | 0.61% | 0.50 | 80.40 | 82.45 | 0 | |
|
JOST Werke I 19.08.2026 / 17:30:00 |
58.80 | 2.26% | 1.30 | 58.40 | 59.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 19.08.2026 / 17:30:00 |
13.600 | 142.09% | 54.43% | -18.56% | -19.05% | -43.57% | 68.94% | 83.12% |
|
SUSS MicroTec N 19.08.2026 / 17:30:00 |
73.23 | 101.28% | 60.53% | -11.67% | -13.19% | -19.33% | 174.97% | 272.92% |
|
2G ENERGY I 19.08.2026 / 17:30:00 |
57.43 | 61.74% | 146.64% | -0.99% | -9.85% | -16.90% | 51.42% | 152.11% |
|
Draegerwerk Vz I 19.08.2026 / 17:29:56 |
110.00 | 58.96% | 135.80% | -0.99% | 15.30% | 22.91% | 59.65% | 142.29% |
|
Basler I 19.08.2026 / 17:30:00 |
22.58 | 50.07% | 271.77% | -5.54% | -17.76% | -19.66% | 50.90% | 69.24% |
|
SAF-HOLLAND I 19.08.2026 / 17:30:00 |
22.25 | 44.08% | 48.78% | 4.46% | 8.54% | 6.21% | 40.38% | 86.22% |
|
PVA TePla I 19.08.2026 / 17:30:00 |
28.99 | 30.92% | 129.79% | -9.88% | -24.29% | -34.11% | 19.79% | 70.57% |
|
SGL Carbon I 19.08.2026 / 17:30:00 |
4.143 | 30.88% | 2.63% | -3.44% | 3.95% | -11.63% | 25.25% | -42.52% |
|
MLP I 19.08.2026 / 17:30:00 |
8.515 | 21.95% | 37.54% | 11.31% | 13.84% | 4.67% | 15.30% | 70.01% |
|
GFT Tech I 19.08.2026 / 17:30:00 |
22.85 | 20.91% | 3.85% | 3.86% | 11.74% | 5.30% | 32.31% | -6.38% |
|
Befesa Rg 19.08.2026 / 17:30:00 |
34.73 | 18.92% | 68.91% | -3.41% | -2.59% | -4.34% | 24.28% | 13.33% |
|
tonies Rg-A-Unty 19.08.2026 / 17:30:00 |
12.330 | 17.85% | 61.58% | 0.08% | -0.80% | 12.50% | 103.13% | 162.96% |
|
TeamViewer I 19.08.2026 / 17:30:00 |
6.680 | 9.78% | -30.05% | 6.71% | 17.09% | 18.33% | -25.82% | -59.95% |
|
CHAPTERS Group I 19.08.2026 / 17:30:00 |
45.35 | 7.99% | 79.76% | -0.93% | 8.88% | 38.69% | 10.88% | 0.00% |
|
JOST Werke I 19.08.2026 / 17:30:00 |
58.80 | 6.28% | 26.93% | 6.14% | 7.50% | 3.52% | 12.21% | 21.76% |
|
Germany Small Cap 50 19.08.2026 / 17:30:02 |
34'453.00 | 5.92% | 31.15% | -1.62% | -1.61% | -5.57% | 10.45% | 41.42% |
|
Adtran Networks I 19.08.2026 / 17:26:44 |
23.00 | 5.50% | 15.23% | -0.86% | -0.43% | -0.22% | 10.05% | 15.35% |
|
Alzchem Grp I 19.08.2026 / 17:30:00 |
159.30 | 4.96% | 184.95% | -1.82% | -10.71% | -9.49% | 12.82% | 0.00% |
|
Nagarro N 19.08.2026 / 17:30:00 |
78.25 | 2.52% | -0.73% | 0.32% | 3.16% | 93.59% | 52.09% | 5.56% |
|
Pfisterer I 19.08.2026 / 17:30:00 |
69.65 | 2.29% | 0.00% | -16.08% | -13.10% | -30.26% | 15.89% | 0.00% |
|
Gerresheimer I 19.08.2026 / 17:30:00 |
27.70 | 0.51% | -60.73% | 2.44% | 3.82% | -0.65% | -37.16% | -76.22% |
|
Secunet Sec Netw I 19.08.2026 / 17:30:00 |
183.60 | -0.32% | 59.48% | -0.76% | 13.05% | -9.22% | -9.11% | -14.94% |
|
HORNBACH Hold I 19.08.2026 / 17:30:00 |
81.00 | -3.34% | 11.32% | -1.70% | 0.62% | 1.25% | -22.71% | 15.85% |
|
CEWE Stift I 19.08.2026 / 17:30:00 |
99.15 | -3.49% | -3.49% | 3.07% | 4.70% | -3.36% | 4.92% | 11.91% |
|
Redcare Pharm Br 19.08.2026 / 17:30:00 |
61.65 | -3.95% | -52.08% | -0.08% | -9.87% | 38.48% | -34.83% | -36.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.08.2026 / 17:30:00 |
57.43 | 1.01% |
58.90 15:08 |
56.65 09:08 |
76.20 03.06.26 |
30.9 23.03.26 |
12'820 |
|
Adtran Networks I 19.08.2026 / 17:26:44 |
23.00 | 0.00% |
23.05 14:55 |
23.00 15:45 |
23.35 10.08.26 |
21.7 02.01.26 |
136 |
|
Alzchem Grp I 19.08.2026 / 17:30:00 |
159.30 | -1.58% |
161.65 09:15 |
157.10 16:10 |
210.20 02.06.26 |
136.2 05.02.26 |
9'339 |
|
ATOSS Software I 19.08.2026 / 17:30:00 |
93.50 | 1.41% |
94.00 17:02 |
91.25 09:58 |
123.30 13.01.26 |
65.1 26.06.26 |
10'446 |
|
Basler I 19.08.2026 / 17:30:00 |
22.58 | -2.06% |
23.25 10:42 |
22.45 16:11 |
31.95 22.06.26 |
11.41 31.03.26 |
9'498 |
|
Befesa Rg 19.08.2026 / 17:30:00 |
34.73 | -1.35% |
35.15 15:01 |
34.60 17:12 |
37.40 29.05.26 |
26.58 23.03.26 |
16'691 |
|
CANCOM I 19.08.2026 / 17:30:00 |
21.35 | -0.70% |
21.38 17:13 |
21.10 13:06 |
29.38 28.01.26 |
20.2 20.03.26 |
17'755 |
|
CEWE Stift I 19.08.2026 / 17:30:00 |
99.15 | -0.45% |
99.60 17:17 |
97.50 14:54 |
106.40 08.01.26 |
89.2 30.03.26 |
3'405 |
|
CHAPTERS Group I 19.08.2026 / 17:30:00 |
45.35 | 0.11% |
45.55 17:29 |
44.50 09:53 |
47.10 17.08.26 |
25.2 03.03.26 |
1'853 |
|
Douglas N 19.08.2026 / 17:30:00 |
7.910 | 0.25% |
7.970 15:55 |
7.860 12:03 |
12.520 02.01.26 |
7.64 24.07.26 |
10'125 |
|
Draegerwerk Vz I 19.08.2026 / 17:29:56 |
110.00 | 0.00% |
110.60 17:04 |
109.60 09:53 |
113.70 04.08.26 |
67 05.01.26 |
3'328 |
|
Duerr I 19.08.2026 / 17:29:51 |
17.240 | 0.00% |
17.360 14:41 |
17.160 09:00 |
25.10 18.02.26 |
16.76 13.07.26 |
19'166 |
|
Eckert&Ziegler I 19.08.2026 / 17:30:00 |
13.430 | 0.45% |
13.500 16:15 |
13.290 09:36 |
16.845 29.05.26 |
13.11 24.07.26 |
25'693 |
|
Energiekontor I 19.08.2026 / 17:30:00 |
25.60 | -2.29% |
26.40 13:20 |
25.60 17:25 |
50.50 19.05.26 |
25.3 17.08.26 |
3'525 |
|
Evotec I 19.08.2026 / 17:30:00 |
3.364 | 0.84% |
3.396 17:23 |
3.264 09:21 |
6.720 14.01.26 |
3.18 14.07.26 |
269'162 |
|
Fried Vorw Gr I 19.08.2026 / 17:30:00 |
67.80 | 0.11% |
68.75 15:20 |
66.50 09:10 |
103.00 27.01.26 |
55.15 08.06.26 |
11'170 |
|
Germany Small Cap 50 19.08.2026 / 17:30:02 |
34'453.00 | -0.34% |
34'662.77 14:48 |
34'424.90 09:56 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 19.08.2026 / 17:30:00 |
27.70 | -0.29% |
28.16 15:54 |
27.42 12:34 |
32.00 29.07.26 |
14.86 26.02.26 |
8'944 |
|
GFT Tech I 19.08.2026 / 17:30:00 |
22.85 | -0.22% |
23.05 15:35 |
22.75 09:50 |
24.85 06.08.26 |
13.78 25.02.26 |
4'500 |
|
GRENKE N 19.08.2026 / 17:30:00 |
11.180 | -0.71% |
11.300 14:41 |
11.060 10:39 |
16.030 09.01.26 |
10.92 17.08.26 |
26'177 |
|
Haier Smart-D Rg 19.08.2026 / 16:12:50 |
1.860 | -0.39% |
2.109 20.01.26 |
1.78 27.04.26 |
936 | ||
|
HelloFresh I 19.08.2026 / 17:30:00 |
2.935 | 0.17% |
3.003 13:33 |
2.920 10:13 |
6.228 02.01.26 |
2.9195 19.08.26 |
509'250 |
|
HORNBACH Hold I 19.08.2026 / 17:30:00 |
81.00 | -0.18% |
81.30 15:43 |
80.50 09:18 |
86.80 30.07.26 |
74.15 23.03.26 |
3'876 |
|
HYPOPORT N 19.08.2026 / 17:30:00 |
82.10 | 0.61% |
82.95 14:38 |
81.00 09:17 |
134.00 13.01.26 |
68.2 30.03.26 |
2'689 |
|
JOST Werke I 19.08.2026 / 17:30:00 |
58.80 | 2.26% |
59.10 17:27 |
57.40 09:27 |
67.60 12.02.26 |
48.35 30.03.26 |
14'829 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 22:59 / 19.08.26 |
26'091.00 | -0.17% | |
|
S&P 500 (ETF SPY) 23:05 / 19.08.26 |
769.06 | -0.68% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 00:36 / 20.08.26 |
0.9310 | -0.01% | |
|
USD/CHF 00:36 / 20.08.26 |
0.7974 | 0.01% | |
|
Gold 1 Uz 00:36 / 20.08.26 |
4'519.44 | -0.07% | |
|
Rohöl Brent 22:59 / 19.08.26 |
91.57 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 19.08.26 |
907.75 | -0.05% |
Top 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 19.08.26 |
74.80 | 1.74% | |
|
BASF N 17:30 / 19.08.26 |
51.92 | 1.71% | |
|
SAP I 17:30 / 19.08.26 |
186.36 | 1.63% | |
|
Siemens Health N 17:30 / 19.08.26 |
39.99 | 1.39% | |
|
Merck I 17:30 / 19.08.26 |
138.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 19.08.26 |
55.22 | -4.08% | |
|
Rheinmetall I 17:30 / 19.08.26 |
1'180.60 | -2.70% | |
|
MTU Aero Engin N 17:30 / 19.08.26 |
365.35 | -2.21% | |
|
Hannover Rueck N 17:30 / 19.08.26 |
251.30 | -1.99% | |
|
Muenchener Rueckv N 17:30 / 19.08.26 |
514.80 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 19.08.26 |
21'453.63 | 0.33% |
Top 5zur Gesamtübersicht
|
Aurubis I 17:30 / 19.08.26 |
173.15 | 4.43% | |
|
K+S N 17:30 / 19.08.26 |
15.220 | 3.82% | |
|
Carl Zeiss Medite I 17:30 / 19.08.26 |
32.22 | 3.63% | |
|
Sartorius Vz I 17:30 / 19.08.26 |
235.00 | 2.37% | |
|
Evonik Industr N 17:30 / 19.08.26 |
18.535 | 1.95% |
Flop 5zur Gesamtübersicht
|
Elmos Semicond I 17:30 / 19.08.26 |
140.50 | -3.37% | |
|
Jenoptik N 17:30 / 19.08.26 |
38.92 | -3.23% | |
|
AIXTRON N 17:30 / 19.08.26 |
37.40 | -3.00% | |
|
CECONOMY I 17:30 / 19.08.26 |
3.950 | -2.47% | |
|
AUTO1 Group I 17:30 / 19.08.26 |
20.18 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 19.08.26 |
34'453.00 | -0.34% |
Top 5zur Gesamtübersicht
|
VINCORION I 17:30 / 19.08.26 |
22.25 | 3.63% | |
|
Stabilus I 17:30 / 19.08.26 |
16.970 | 3.54% | |
|
JOST Werke I 17:30 / 19.08.26 |
58.80 | 2.26% | |
|
Jungheinrich Vz I 17:30 / 19.08.26 |
24.62 | 1.99% | |
|
Mensch und Maschi I 17:30 / 19.08.26 |
37.05 | 1.79% |
Flop 5zur Gesamtübersicht
|
Pfisterer I 17:30 / 19.08.26 |
69.65 | -10.76% | |
|
SUSS MicroTec N 17:30 / 19.08.26 |
73.23 | -6.72% | |
|
PVA TePla I 17:30 / 19.08.26 |
28.99 | -2.88% | |
|
Redcare Pharm Br 17:30 / 19.08.26 |
61.65 | -2.61% | |
|
Energiekontor I 17:30 / 19.08.26 |
25.60 | -2.29% |