Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 27.03.2026 - 17:30:00
- 30'026.35
- -2.25%
- -692.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.03.2026 / 17:30:00 |
37.35 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 27.03.2026 / 17:30:00 |
22.70 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 27.03.2026 / 17:30:00 |
161.80 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 27.03.2026 / 17:30:00 |
73.10 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 27.03.2026 / 17:30:00 |
28.45 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 27.03.2026 / 17:30:00 |
23.10 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 27.03.2026 / 17:30:00 |
90.10 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 27.03.2026 / 17:30:00 |
32.00 | 0.00% | 0.00 | 0 | |||
|
DATAGROUP 27.03.2026 / 17:30:00 |
74.00 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 27.03.2026 / 17:30:00 |
2.932 | 0.00% | 0.00 | 0 | |||
|
Douglas N 27.03.2026 / 17:30:00 |
9.940 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 27.03.2026 / 17:30:00 |
90.20 | 0.00% | 0.00 | 0 | |||
|
Duerr I 27.03.2026 / 17:30:00 |
18.640 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 27.03.2026 / 17:30:00 |
14.590 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 27.03.2026 / 17:30:00 |
34.60 | 0.00% | 0.00 | 0 | |||
|
Evotec I 27.03.2026 / 17:30:00 |
4.301 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 27.03.2026 / 17:30:00 |
72.60 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 27.03.2026 / 17:30:00 |
30'026.35 | -2.25% | -692.44 | 0 | |||
|
Gerresheimer I 27.03.2026 / 17:30:00 |
20.66 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 27.03.2026 / 17:30:00 |
12.400 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 27.03.2026 / 17:30:00 |
1.786 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 27.03.2026 / 17:30:00 |
1.344 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 27.03.2026 / 17:30:00 |
3.909 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 27.03.2026 / 17:30:00 |
77.55 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 27.03.2026 / 17:30:00 |
70.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 27.03.2026 / 17:30:00 |
12.040 | 48.64% | 171.78% | 1.35% | 9.36% | 47.19% | 61.50% | 19.68% |
|
Jenoptik N 27.03.2026 / 17:30:00 |
26.94 | 37.52% | 20.38% | 8.11% | -4.40% | 33.50% | 35.44% | -15.34% |
|
PVA TePla I 27.03.2026 / 17:30:00 |
31.23 | 36.97% | 140.42% | 15.67% | 14.52% | 33.12% | 130.99% | 43.92% |
|
SMA Solar Tech I 27.03.2026 / 17:30:00 |
46.34 | 35.74% | 240.99% | 18.82% | 46.55% | 29.51% | 162.85% | -38.62% |
|
SUSS MicroTec N 27.03.2026 / 17:30:00 |
52.35 | 34.23% | 7.06% | -9.74% | -5.42% | 28.25% | 54.65% | 146.35% |
|
Draegerwerk Vz I 27.03.2026 / 17:30:00 |
90.20 | 30.35% | 93.35% | 5.13% | 1.23% | 32.06% | 40.94% | 117.61% |
|
Siltronic N 27.03.2026 / 17:30:00 |
54.95 | 12.69% | 17.77% | 4.77% | -4.27% | 8.54% | 29.14% | -18.77% |
|
SAF-HOLLAND I 27.03.2026 / 17:30:00 |
16.680 | 9.74% | 13.32% | 1.96% | -15.93% | 10.46% | -2.00% | 56.62% |
|
2G ENERGY I 27.03.2026 / 17:30:00 |
37.35 | 6.26% | 62.04% | 13.87% | -2.42% | 3.32% | 50.30% | 73.72% |
|
DATAGROUP 27.03.2026 / 17:30:00 |
74.00 | 5.71% | 60.69% | 3.21% | 1.37% | 5.94% | 82.27% | 16.35% |
|
Alzchem Grp I 27.03.2026 / 17:30:00 |
161.80 | 4.93% | 184.86% | 0.87% | 9.25% | 1.89% | 66.80% | 0.00% |
|
Adtran Networks I 27.03.2026 / 17:30:00 |
22.70 | 4.13% | 13.73% | 0.44% | 1.34% | 4.13% | 12.66% | 3.37% |
|
MLP I 27.03.2026 / 17:30:00 |
6.975 | 1.38% | 14.34% | -2.99% | -3.79% | 0.22% | -10.40% | 45.31% |
|
tonies Rg-A-Unty 27.03.2026 / 17:30:00 |
10.140 | -2.69% | 33.42% | -0.20% | -11.36% | -1.93% | 81.72% | 104.85% |
|
Energiekontor I 27.03.2026 / 17:30:00 |
34.60 | -3.35% | -29.96% | 8.81% | -11.28% | -7.98% | -31.49% | -43.09% |
|
Befesa Rg 27.03.2026 / 17:30:00 |
28.45 | -3.89% | 36.52% | 2.34% | -16.57% | -4.79% | 4.98% | -29.79% |
|
Eckert&Ziegler I 27.03.2026 / 17:30:00 |
14.590 | -4.27% | -1.51% | 5.34% | -4.55% | -2.99% | -21.98% | -10.81% |
|
WashTec 27.03.2026 / 17:30:00 |
45.00 | -5.46% | 13.64% | -1.10% | -12.11% | -4.15% | 11.94% | 9.96% |
|
KSB Vz 27.03.2026 / 17:30:00 |
896.00 | -6.28% | 50.34% | -22.76% | -18.17% | -6.67% | 10.07% | 87.45% |
|
ZEAL Network N 27.03.2026 / 17:30:00 |
48.40 | -6.56% | -3.20% | 0.00% | -2.81% | -5.47% | 14.02% | 37.30% |
|
HORNBACH Hold I 27.03.2026 / 17:30:00 |
77.55 | -7.62% | 6.38% | -3.12% | -9.93% | -5.20% | -13.06% | 8.92% |
|
Germany Small Cap 50 27.03.2026 / 17:30:00 |
30'026.35 | -7.69% | 16.54% | -0.58% | -10.32% | -8.00% | 0.91% | 20.76% |
|
JOST Werke I 27.03.2026 / 17:30:00 |
49.80 | -7.95% | 9.93% | -10.11% | -25.39% | -7.26% | -7.43% | 1.32% |
|
Secunet Sec Netw I 27.03.2026 / 17:30:00 |
169.40 | -8.73% | 46.03% | -3.97% | -9.61% | -7.98% | -10.08% | -16.35% |
|
Haier Smart-D Rg 27.03.2026 / 17:30:00 |
1.786 | -11.29% | -2.03% | -7.42% | -11.16% | -12.02% | -4.83% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.03.2026 / 17:30:00 |
37.35 | 0.00% |
39.00 18.02.26 |
30.9 23.03.26 |
15'629 | ||
|
Adtran Networks I 27.03.2026 / 17:30:00 |
22.70 | 0.00% |
22.80 27.03.26 |
21.7 02.01.26 |
4'576 | ||
|
Alzchem Grp I 27.03.2026 / 17:30:00 |
161.80 | 0.00% |
179.40 18.03.26 |
136.2 05.02.26 |
6'576 | ||
|
ATOSS Software I 27.03.2026 / 17:30:00 |
73.10 | 0.00% |
123.30 13.01.26 |
72.4 27.03.26 |
16'964 | ||
|
Befesa Rg 27.03.2026 / 17:30:00 |
28.45 | 0.00% |
34.16 27.02.26 |
26.58 23.03.26 |
50'146 | ||
|
CANCOM I 27.03.2026 / 17:30:00 |
23.10 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
100'199 | ||
|
CEWE Stift I 27.03.2026 / 17:30:00 |
90.10 | 0.00% |
106.40 08.01.26 |
90 27.03.26 |
7'375 | ||
|
CHAPTERS Group I 27.03.2026 / 17:30:00 |
32.00 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
5'313 | ||
|
DATAGROUP 27.03.2026 / 17:30:00 |
74.00 | 0.00% |
77.00 12.03.26 |
68.85 19.01.26 |
37 | ||
|
Deut Pfandbrfbk I 27.03.2026 / 17:30:00 |
2.932 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
275'787 | ||
|
Douglas N 27.03.2026 / 17:30:00 |
9.940 | 0.00% |
12.520 02.01.26 |
9.33 23.03.26 |
50'509 | ||
|
Draegerwerk Vz I 27.03.2026 / 17:30:00 |
90.20 | 0.00% |
96.30 25.03.26 |
67 05.01.26 |
4'524 | ||
|
Duerr I 27.03.2026 / 17:30:00 |
18.640 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
53'970 | ||
|
Eckert&Ziegler I 27.03.2026 / 17:30:00 |
14.590 | 0.00% |
16.640 12.01.26 |
13.29 23.03.26 |
99'341 | ||
|
Energiekontor I 27.03.2026 / 17:30:00 |
34.60 | 0.00% |
40.00 11.02.26 |
30.15 19.03.26 |
4'948 | ||
|
Evotec I 27.03.2026 / 17:30:00 |
4.301 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
273'569 | ||
|
Fried Vorw Gr I 27.03.2026 / 17:30:00 |
72.60 | 0.00% |
103.00 27.01.26 |
71.05 27.03.26 |
47'415 | ||
|
Germany Small Cap 50 27.03.2026 / 17:30:00 |
30'026.35 | -2.25% |
30'753.82 09:01 |
29'969.71 17:11 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 27.03.2026 / 17:30:00 |
20.66 | 0.00% |
28.23 06.01.26 |
14.86 26.02.26 |
48'851 | ||
|
GRENKE N 27.03.2026 / 17:30:00 |
12.400 | 0.00% |
16.030 09.01.26 |
12.02 23.03.26 |
27'324 | ||
|
Haier Smart-D Rg 27.03.2026 / 17:30:00 |
1.786 | 0.00% |
2.109 20.01.26 |
1.7856 27.03.26 |
11'294 | ||
|
Heidelberger Druc I 27.03.2026 / 17:30:00 |
1.344 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
104'166 | ||
|
HelloFresh I 27.03.2026 / 17:30:00 |
3.909 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
574'899 | ||
|
HORNBACH Hold I 27.03.2026 / 17:30:00 |
77.55 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
2'246 | ||
|
HYPOPORT N 27.03.2026 / 17:30:00 |
70.20 | 0.00% |
134.00 13.01.26 |
70.2 27.03.26 |
15'127 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 18:59 / 29.03.26 |
22'037.00 | -0.16% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 06:36 / 30.03.26 |
0.9197 | -0.02% | |
|
USD/CHF 06:36 / 30.03.26 |
0.7985 | -0.06% | |
|
Gold 1 Uz 06:36 / 30.03.26 |
4'487.67 | -0.12% | |
|
Rohöl Brent 18:58 / 29.03.26 |
108.51 | 1.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 27.03.26 |
799.38 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 27.03.26 |
19'157.38 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 27.03.26 |
30'026.35 | -2.25% |