Der Aromen- und Duftstoffhersteller steigert den Umsatz und bestätigt die Jahresprognose. Trotzdem fällt die Aktie. Zum Verhängnis dürfte Symrise unter anderem ein starker Konkurrent aus der Schweiz geworden sein. Genau das sollte eigentlich nicht überraschen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 28.10.2026 - 15:13:01
- 34'247.51
- 0.53%
- 181.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.10.2026 / 14:58:02 |
48.06 | -2.08% | -1.02 | 48.04 | 48.14 | 19'770 | |
|
Adtran Networks I 28.10.2026 / 14:07:58 |
22.00 | 0.23% | 0.05 | 21.90 | 22.40 | 3'649 | |
|
ATOSS Software I 28.10.2026 / 14:52:38 |
93.55 | -1.21% | -1.15 | 93.40 | 93.70 | 11'551 | |
|
Basler I 28.10.2026 / 14:53:42 |
21.38 | 1.79% | 0.38 | 21.30 | 21.50 | 4'833 | |
|
Befesa Rg 28.10.2026 / 14:56:51 |
36.45 | 9.30% | 3.10 | 36.40 | 36.50 | 64'684 | |
|
CANCOM I 28.10.2026 / 14:57:44 |
21.85 | 2.34% | 0.50 | 21.80 | 21.85 | 25'089 | |
|
CEWE Stift I 28.10.2026 / 14:57:33 |
116.00 | -1.36% | -1.60 | 115.80 | 116.40 | 2'692 | |
|
CHAPTERS Group I 28.10.2026 / 14:52:34 |
47.15 | 0.27% | 0.13 | 46.90 | 47.90 | 1'533 | |
|
Douglas N 28.10.2026 / 14:45:28 |
7.690 | -0.39% | -0.03 | 7.670 | 7.710 | 8'066 | |
|
Draegerwerk Vz I 28.10.2026 / 14:49:34 |
105.20 | 3.14% | 3.20 | 105.00 | 105.40 | 4'149 | |
|
Duerr I 28.10.2026 / 14:57:41 |
16.730 | 3.78% | 0.61 | 16.700 | 16.760 | 84'065 | |
|
Eckert&Ziegler I 28.10.2026 / 14:55:26 |
13.430 | 3.07% | 0.40 | 13.400 | 13.450 | 16'680 | |
|
Evotec I 28.10.2026 / 14:57:34 |
2.956 | 3.07% | 0.09 | 2.956 | 2.958 | 279'289 | |
|
Fried Vorw Gr I 28.10.2026 / 14:54:57 |
72.93 | -1.39% | -1.03 | 72.75 | 73.05 | 4'203 | |
|
Germany Small Cap 50 28.10.2026 / 15:13:03 |
34'247.51 | 0.53% | 181.97 | 0 | |||
|
Gerresheimer I 28.10.2026 / 14:56:03 |
32.58 | -0.61% | -0.20 | 32.56 | 32.64 | 36'397 | |
|
GFT Tech I 28.10.2026 / 14:54:51 |
28.93 | 0.35% | 0.10 | 28.85 | 29.05 | 11'356 | |
|
GRENKE N 28.10.2026 / 14:54:31 |
10.100 | 0.20% | 0.02 | 10.100 | 10.160 | 7'941 | |
|
Haier Smart-D Rg 28.10.2026 / 13:17:31 |
1.776 | 0.28% | 0.01 | 1.776 | 1.900 | 0 | |
|
HelloFresh I 28.10.2026 / 14:53:31 |
2.817 | -1.78% | -0.05 | 2.815 | 2.821 | 179'310 | |
|
HORNBACH Hold I 28.10.2026 / 14:47:17 |
89.80 | -0.11% | -0.10 | 89.60 | 90.00 | 2'108 | |
|
HYPOPORT N 28.10.2026 / 14:57:07 |
81.65 | -0.31% | -0.25 | 81.50 | 82.00 | 10'756 | |
|
init innovation I 28.10.2026 / 14:46:18 |
41.65 | -0.12% | -0.05 | 41.30 | 41.65 | 655 | |
|
JOST Werke I 28.10.2026 / 14:38:57 |
57.50 | -2.54% | -1.50 | 57.40 | 57.70 | 1'644 | |
|
Jungheinrich Vz I 28.10.2026 / 14:56:12 |
21.92 | 1.15% | 0.25 | 21.86 | 21.94 | 20'293 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 28.10.2026 / 14:28:31 |
11.070 | 61.34% | 81.97% | -0.09% | 12.73% | 42.29% | 55.26% | 146.94% |
|
SGL Carbon I 28.10.2026 / 14:54:51 |
4.890 | 57.12% | 23.21% | -4.49% | 3.99% | 23.64% | 58.25% | -14.35% |
|
GFT Tech I 28.10.2026 / 14:54:51 |
28.93 | 52.19% | 30.73% | -1.11% | 12.99% | 22.56% | 59.98% | 3.69% |
|
Draegerwerk Vz I 28.10.2026 / 14:49:34 |
105.20 | 47.40% | 118.65% | 8.51% | -12.62% | -6.41% | 48.38% | 115.87% |
|
2G ENERGY I 28.10.2026 / 14:58:02 |
48.06 | 39.63% | 112.93% | 2.43% | -21.28% | -15.83% | 58.61% | 132.61% |
|
SAF-HOLLAND I 28.10.2026 / 14:39:17 |
21.10 | 38.49% | 43.00% | -6.01% | -3.32% | 0.96% | 43.73% | 68.81% |
|
Basler I 28.10.2026 / 14:53:42 |
21.38 | 36.72% | 238.71% | 0.35% | -12.13% | -9.71% | 21.52% | 180.37% |
|
Secunet Sec Netw I 28.10.2026 / 14:36:38 |
252.50 | 33.89% | 114.22% | 2.64% | 3.27% | 40.75% | 28.56% | 84.07% |
|
tonies Rg-A-Unty 28.10.2026 / 14:54:14 |
13.480 | 33.01% | 82.37% | -6.91% | 11.50% | 8.71% | 53.01% | 185.48% |
|
PVA TePla I 28.10.2026 / 14:55:10 |
30.62 | 29.56% | 127.41% | 1.66% | -6.93% | -11.76% | 12.66% | 108.03% |
|
SUSS MicroTec N 28.10.2026 / 14:57:30 |
52.40 | 28.72% | 2.66% | -5.59% | -29.12% | -33.80% | 95.45% | 202.41% |
|
TeamViewer I 28.10.2026 / 14:56:48 |
7.595 | 27.11% | -19.01% | 2.50% | 23.40% | 19.04% | 17.21% | -46.83% |
|
Redcare Pharm Br 28.10.2026 / 14:57:11 |
78.25 | 18.85% | -40.71% | 0.19% | 5.53% | 23.72% | 1.79% | -28.14% |
|
Gerresheimer I 28.10.2026 / 14:56:03 |
32.58 | 18.60% | -53.67% | 1.81% | 12.97% | 23.22% | 13.05% | -63.00% |
|
CEWE Stift I 28.10.2026 / 14:57:33 |
116.00 | 13.95% | 13.95% | 1.75% | 7.41% | 20.39% | 15.08% | 35.56% |
|
Befesa Rg 28.10.2026 / 14:56:51 |
36.45 | 12.67% | 60.03% | 10.79% | 4.74% | 2.03% | 24.11% | 18.77% |
|
CHAPTERS Group I 28.10.2026 / 14:52:34 |
47.15 | 12.10% | 86.61% | 3.29% | 19.22% | 9.14% | 25.40% | 0.00% |
|
JOST Werke I 28.10.2026 / 14:38:57 |
57.50 | 9.06% | 30.24% | -6.05% | -6.20% | -0.52% | 11.11% | 38.66% |
|
HORNBACH Hold I 28.10.2026 / 14:47:17 |
89.80 | 7.09% | 23.32% | 2.05% | 4.30% | 6.15% | 3.10% | 61.69% |
|
Germany Small Cap 50 28.10.2026 / 15:13:03 |
34'247.51 | 5.29% | 29.24% | 1.24% | -0.12% | -2.15% | 9.32% | 48.83% |
|
NORMA Group N 28.10.2026 / 14:55:00 |
15.220 | 4.98% | 2.53% | -1.68% | -12.73% | -18.08% | 6.28% | -6.28% |
|
ProCredit Hldg N 28.10.2026 / 14:57:10 |
8.740 | 4.86% | 15.99% | -1.63% | -1.58% | 7.11% | 14.70% | 32.49% |
|
Adtran Networks I 28.10.2026 / 14:07:58 |
22.00 | 0.69% | 9.97% | 2.33% | -0.23% | -5.17% | 2.33% | 9.75% |
|
Wacker Neuson N 28.10.2026 / 14:50:47 |
22.68 | -8.10% | 54.63% | -1.09% | -5.13% | 1.00% | 18.59% | 33.22% |
|
Haier Smart-D Rg 28.10.2026 / 13:17:31 |
1.776 | -9.49% | -0.04% | -3.50% | -4.54% | -2.56% | -8.81% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.10.2026 / 14:58:02 |
48.06 | -2.08% |
50.10 09:05 |
47.80 14:49 |
76.20 03.06.26 |
30.9 23.03.26 |
19'770 |
|
Adtran Networks I 28.10.2026 / 14:07:58 |
22.00 | 0.23% |
22.05 11:01 |
21.80 10:05 |
23.35 10.08.26 |
21.1 29.09.26 |
3'649 |
|
ATOSS Software I 28.10.2026 / 14:52:38 |
93.55 | -1.21% |
94.30 09:26 |
90.90 12:52 |
123.30 13.01.26 |
65.1 26.06.26 |
11'551 |
|
Basler I 28.10.2026 / 14:53:42 |
21.38 | 1.79% |
22.00 11:19 |
21.30 10:13 |
31.95 22.06.26 |
11.41 31.03.26 |
4'833 |
|
Befesa Rg 28.10.2026 / 14:56:51 |
36.45 | 9.30% |
36.45 14:55 |
33.15 09:02 |
38.13 09.09.26 |
26.58 23.03.26 |
64'684 |
|
CANCOM I 28.10.2026 / 14:57:44 |
21.85 | 2.34% |
21.85 14:57 |
20.95 09:20 |
29.38 28.01.26 |
20.2 20.03.26 |
25'089 |
|
CEWE Stift I 28.10.2026 / 14:57:33 |
116.00 | -1.36% |
117.20 09:00 |
115.30 12:29 |
118.20 27.10.26 |
89.2 30.03.26 |
2'692 |
|
CHAPTERS Group I 28.10.2026 / 14:52:34 |
47.15 | 0.27% |
47.15 14:52 |
46.65 11:57 |
49.60 22.10.26 |
25.2 03.03.26 |
1'533 |
|
Douglas N 28.10.2026 / 14:45:28 |
7.690 | -0.39% |
7.710 10:00 |
7.630 09:09 |
12.520 02.01.26 |
6.93 09.10.26 |
8'066 |
|
Draegerwerk Vz I 28.10.2026 / 14:49:34 |
105.20 | 3.14% |
105.40 13:30 |
101.80 09:00 |
125.40 28.09.26 |
67 05.01.26 |
4'149 |
|
Duerr I 28.10.2026 / 14:57:41 |
16.730 | 3.78% |
16.770 14:14 |
16.060 09:01 |
25.10 18.02.26 |
15.74 15.10.26 |
84'065 |
|
Eckert&Ziegler I 28.10.2026 / 14:55:26 |
13.430 | 3.07% |
13.430 14:55 |
12.955 09:02 |
16.845 29.05.26 |
11.97 06.10.26 |
16'680 |
|
Evotec I 28.10.2026 / 14:57:34 |
2.956 | 3.07% |
2.958 14:57 |
2.875 09:44 |
6.720 14.01.26 |
2.41 13.10.26 |
279'289 |
|
Fried Vorw Gr I 28.10.2026 / 14:54:57 |
72.93 | -1.39% |
74.10 09:32 |
72.20 14:44 |
103.00 27.01.26 |
55.15 08.06.26 |
4'203 |
|
Germany Small Cap 50 28.10.2026 / 15:13:03 |
34'247.51 | 0.53% |
34'314.02 14:07 |
33'948.75 09:44 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 28.10.2026 / 14:56:03 |
32.58 | -0.61% |
33.18 11:22 |
32.40 09:02 |
34.17 26.10.26 |
14.86 26.02.26 |
36'397 |
|
GFT Tech I 28.10.2026 / 14:54:51 |
28.93 | 0.35% |
28.95 14:38 |
28.45 11:59 |
29.35 27.10.26 |
13.78 25.02.26 |
11'356 |
|
GRENKE N 28.10.2026 / 14:54:31 |
10.100 | 0.20% |
10.140 14:54 |
9.990 12:55 |
16.030 09.01.26 |
9.73 08.10.26 |
7'941 |
|
Haier Smart-D Rg 28.10.2026 / 13:17:31 |
1.776 | 0.28% |
2.109 20.01.26 |
1.78 27.04.26 |
12'402 | ||
|
HelloFresh I 28.10.2026 / 14:53:31 |
2.817 | -1.78% |
2.850 10:08 |
2.770 12:51 |
6.228 02.01.26 |
2.154 25.09.26 |
179'310 |
|
HORNBACH Hold I 28.10.2026 / 14:47:17 |
89.80 | -0.11% |
90.25 10:24 |
89.40 09:47 |
90.80 26.10.26 |
74.15 23.03.26 |
2'108 |
|
HYPOPORT N 28.10.2026 / 14:57:07 |
81.65 | -0.31% |
83.05 13:36 |
80.20 09:08 |
134.00 13.01.26 |
67.05 08.10.26 |
10'756 |
|
init innovation I 28.10.2026 / 14:46:18 |
41.65 | -0.12% |
41.85 10:26 |
41.25 11:09 |
54.80 06.05.26 |
38.2 19.03.26 |
655 |
|
JOST Werke I 28.10.2026 / 14:38:57 |
57.50 | -2.54% |
59.40 09:12 |
57.50 14:38 |
67.60 12.02.26 |
48.35 30.03.26 |
1'644 |
|
Jungheinrich Vz I 28.10.2026 / 14:56:12 |
21.92 | 1.15% |
22.08 14:00 |
21.74 09:00 |
38.10 26.01.26 |
20.62 08.10.26 |
20'293 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:58 / 28.10.26 |
14'588.58 | -0.06% | |
|
Eurozone 50 15:13 / 28.10.26 |
630.19 | 0.15% | |
|
L&S Dax 15:13 / 28.10.26 |
25'689.00 | 0.33% | |
|
S&P 500 (ETF SPY) 14:58 / 28.10.26 |
770.29 | 0.08% | |
|
VSMI Vola-Index 14:58 / 28.10.26 |
16.496 | 0.49% | |
|
EUR/CHF 15:13 / 28.10.26 |
0.9244 | 0.19% | |
|
USD/CHF 15:13 / 28.10.26 |
0.8303 | 0.16% | |
|
Gold 1 Uz 15:12 / 28.10.26 |
4'049.85 | -0.34% | |
|
Rohöl Brent 15:13 / 28.10.26 |
111.43 | 1.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:13 / 28.10.26 |
894.40 | 0.34% |
Top 5zur Gesamtübersicht
|
Deutsche Bank N 14:58 / 28.10.26 |
29.94 | 3.45% | |
|
Siemens Health N 14:57 / 28.10.26 |
42.65 | 1.62% | |
|
MTU Aero Engin N 14:58 / 28.10.26 |
332.50 | 1.08% | |
|
Merck I 14:57 / 28.10.26 |
145.85 | 1.07% | |
|
E.ON N 14:58 / 28.10.26 |
18.735 | 0.96% |
Flop 5zur Gesamtübersicht
|
Symrise I 14:58 / 28.10.26 |
90.93 | -9.30% | |
|
HeidelbergMat I 14:57 / 28.10.26 |
146.98 | -1.16% | |
|
Vonovia N 14:58 / 28.10.26 |
16.400 | -1.09% | |
|
DHL N 14:57 / 28.10.26 |
58.22 | -1.05% | |
|
Rheinmetall I 14:57 / 28.10.26 |
1'014.80 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:13 / 28.10.26 |
21'135.41 | -0.38% |
Top 5zur Gesamtübersicht
|
AUMOVIO N 14:54 / 28.10.26 |
33.93 | 3.27% | |
|
Bilfinger I 14:57 / 28.10.26 |
57.55 | 2.22% | |
|
Jenoptik N 14:57 / 28.10.26 |
40.66 | 1.83% | |
|
Sartorius Vz I 14:58 / 28.10.26 |
296.20 | 1.79% | |
|
Deutz I 14:57 / 28.10.26 |
10.060 | 1.41% |
Flop 5zur Gesamtübersicht
|
thyssenkrupp I 14:58 / 28.10.26 |
12.235 | -16.68% | |
|
Salzgitter I 14:56 / 28.10.26 |
44.06 | -6.12% | |
|
Verbio I 14:57 / 28.10.26 |
29.73 | -2.97% | |
|
Zalando I 14:57 / 28.10.26 |
26.36 | -1.61% | |
|
Aurubis I 14:57 / 28.10.26 |
134.60 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:13 / 28.10.26 |
34'247.51 | 0.53% |
Top 5zur Gesamtübersicht
|
Befesa Rg 14:56 / 28.10.26 |
36.45 | 9.30% | |
|
SUSS MicroTec N 14:57 / 28.10.26 |
52.40 | 4.38% | |
|
Duerr I 14:57 / 28.10.26 |
16.730 | 3.78% | |
|
PVA TePla I 14:55 / 28.10.26 |
30.62 | 3.66% | |
|
Draegerwerk Vz I 14:49 / 28.10.26 |
105.20 | 3.14% |
Flop 5zur Gesamtübersicht
|
PNE N 14:57 / 28.10.26 |
5.340 | -3.26% | |
|
tonies Rg-A-Unty 14:54 / 28.10.26 |
13.480 | -2.74% | |
|
JOST Werke I 14:38 / 28.10.26 |
57.50 | -2.54% | |
|
2G ENERGY I 14:58 / 28.10.26 |
48.06 | -2.08% | |
|
LANXESS I 14:56 / 28.10.26 |
11.750 | -1.84% |