Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 11.11.2026 - 13:54:11
- 33'975.70
- 0.64%
- 216.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.11.2026 / 13:24:06 |
46.50 | 3.70% | 1.66 | 46.34 | 46.52 | 5'068 | |
|
Adtran Networks I 11.11.2026 / 12:29:23 |
20.60 | 0.00% | 0.00 | 20.70 | 20.90 | 28 | |
|
ATOSS Software I 11.11.2026 / 13:30:41 |
87.15 | -0.97% | -0.85 | 87.00 | 87.60 | 2'015 | |
|
Basler I 11.11.2026 / 13:10:31 |
25.55 | 3.65% | 0.90 | 25.45 | 25.70 | 13'581 | |
|
Befesa Rg 11.11.2026 / 13:18:12 |
38.75 | 0.91% | 0.35 | 38.75 | 38.95 | 29'633 | |
|
CANCOM I 11.11.2026 / 13:34:02 |
20.50 | 0.00% | 0.00 | 20.35 | 20.55 | 8'264 | |
|
CEWE Stift I 11.11.2026 / 13:19:47 |
116.00 | 0.35% | 0.40 | 116.00 | 116.80 | 5'293 | |
|
CHAPTERS Group I 11.11.2026 / 13:23:14 |
46.98 | -1.26% | -0.60 | 47.10 | 47.65 | 2'400 | |
|
Douglas N 11.11.2026 / 13:33:00 |
7.800 | -0.26% | -0.02 | 7.710 | 7.800 | 8'009 | |
|
Draegerwerk Vz I 11.11.2026 / 13:19:31 |
107.70 | 8.02% | 8.00 | 107.20 | 108.00 | 1'194 | |
|
Duerr I 11.11.2026 / 13:28:34 |
16.210 | -0.06% | -0.01 | 16.200 | 16.220 | 10'818 | |
|
Eckert&Ziegler I 11.11.2026 / 13:37:01 |
13.760 | -0.22% | -0.03 | 13.730 | 13.780 | 6'017 | |
|
Evotec I 11.11.2026 / 13:35:18 |
3.058 | -1.92% | -0.06 | 3.048 | 3.060 | 99'016 | |
|
Fried Vorw Gr I 11.11.2026 / 12:47:25 |
73.90 | 3.25% | 2.33 | 73.85 | 74.40 | 2'623 | |
|
Germany Small Cap 50 11.11.2026 / 13:54:13 |
33'975.70 | 0.64% | 216.82 | 0 | |||
|
Gerresheimer I 11.11.2026 / 13:34:57 |
31.88 | 2.02% | 0.63 | 31.82 | 31.90 | 7'124 | |
|
GFT Tech I 11.11.2026 / 13:25:29 |
27.85 | 1.09% | 0.30 | 27.95 | 28.10 | 6'828 | |
|
GRENKE N 11.11.2026 / 13:37:56 |
10.580 | -0.38% | -0.04 | 10.500 | 10.620 | 7'795 | |
|
Haier Smart-D Rg 11.11.2026 / 10:18:01 |
1.823 | 0.16% | 0.00 | 1.786 | 1.883 | 600 | |
|
HelloFresh I 11.11.2026 / 13:38:32 |
2.930 | -1.64% | -0.05 | 2.926 | 2.933 | 98'149 | |
|
HORNBACH Hold I 11.11.2026 / 13:39:10 |
92.80 | -0.75% | -0.70 | 92.80 | 94.50 | 1'220 | |
|
HYPOPORT N 11.11.2026 / 13:38:31 |
91.80 | -2.70% | -2.55 | 91.55 | 91.90 | 5'290 | |
|
init innovation I 11.11.2026 / 13:23:24 |
33.40 | 0.75% | 0.25 | 33.40 | 33.65 | 621 | |
|
JOST Werke I 11.11.2026 / 13:14:43 |
62.20 | -0.48% | -0.30 | 61.90 | 62.40 | 1'439 | |
|
Jungheinrich Vz I 11.11.2026 / 13:24:11 |
22.98 | -0.78% | -0.18 | 22.92 | 23.00 | 22'852 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 11.11.2026 / 13:32:23 |
11.730 | 69.19% | 90.82% | 2.89% | 11.71% | 37.76% | 84.43% | 139.01% |
|
Basler I 11.11.2026 / 13:10:31 |
25.55 | 60.48% | 297.58% | 9.07% | 13.56% | 13.18% | 59.09% | 165.91% |
|
SGL Carbon I 11.11.2026 / 13:34:54 |
5.030 | 55.68% | 22.08% | 4.14% | -11.91% | 21.42% | 85.61% | -19.69% |
|
SAF-HOLLAND I 11.11.2026 / 13:38:21 |
23.23 | 51.32% | 56.25% | 12.47% | 5.57% | 4.38% | 60.95% | 82.54% |
|
GFT Tech I 11.11.2026 / 13:25:29 |
27.85 | 45.46% | 24.94% | 0.91% | 1.09% | 21.88% | 58.24% | -9.02% |
|
Draegerwerk Vz I 11.11.2026 / 13:19:31 |
107.70 | 44.08% | 113.72% | 1.32% | -7.63% | -2.09% | 56.77% | 86.36% |
|
tonies Rg-A-Unty 11.11.2026 / 13:32:01 |
13.620 | 29.85% | 78.03% | -0.58% | 11.64% | 10.46% | 62.92% | 182.76% |
|
Befesa Rg 11.11.2026 / 13:18:12 |
38.75 | 29.73% | 84.26% | 4.45% | 11.35% | 11.59% | 40.50% | 31.91% |
|
2G ENERGY I 11.11.2026 / 13:24:06 |
46.50 | 27.57% | 94.53% | 1.53% | -15.76% | -19.02% | 62.30% | 100.18% |
|
SUSS MicroTec N 11.11.2026 / 13:38:47 |
51.50 | 22.36% | -2.41% | 4.34% | -16.12% | -29.67% | 52.01% | 115.93% |
|
Secunet Sec Netw I 11.11.2026 / 13:22:25 |
231.50 | 21.50% | 94.40% | -6.46% | -6.46% | 26.09% | 28.75% | 54.88% |
|
JOST Werke I 11.11.2026 / 13:14:43 |
62.20 | 15.53% | 37.97% | 9.31% | 0.00% | 5.78% | 27.07% | 44.51% |
|
PVA TePla I 11.11.2026 / 13:38:34 |
26.87 | 15.26% | 102.31% | -9.59% | -14.70% | -7.31% | 24.17% | 44.79% |
|
CHAPTERS Group I 11.11.2026 / 13:23:14 |
46.98 | 13.41% | 88.79% | 1.68% | 7.25% | 3.58% | 29.77% | 0.00% |
|
Gerresheimer I 11.11.2026 / 13:34:57 |
31.88 | 13.06% | -55.83% | -0.93% | 8.14% | 15.09% | 30.23% | -66.67% |
|
CEWE Stift I 11.11.2026 / 13:19:47 |
116.00 | 12.02% | 12.02% | -0.17% | 4.69% | 16.99% | 21.21% | 27.59% |
|
Redcare Pharm Br 11.11.2026 / 13:31:47 |
73.55 | 11.84% | -44.21% | 1.59% | 0.75% | 19.30% | 14.12% | -34.05% |
|
HORNBACH Hold I 11.11.2026 / 13:39:10 |
92.80 | 11.38% | 28.26% | -0.54% | 9.82% | 14.57% | 8.41% | 56.22% |
|
ProCredit Hldg N 11.11.2026 / 12:27:25 |
8.865 | 5.81% | 17.04% | 1.66% | -1.83% | 7.45% | 13.36% | 17.81% |
|
Germany Small Cap 50 11.11.2026 / 13:54:13 |
33'975.70 | 4.45% | 28.07% | 1.58% | 1.79% | -1.39% | 10.66% | 38.49% |
|
NORMA Group N 11.11.2026 / 13:38:16 |
14.120 | -4.30% | -6.53% | -4.40% | -5.87% | -31.04% | 7.13% | -11.82% |
|
Adtran Networks I 11.11.2026 / 12:29:23 |
20.60 | -5.50% | 3.21% | -4.19% | -3.96% | -10.43% | -3.74% | 4.25% |
|
Wacker Neuson N 11.11.2026 / 13:02:08 |
22.90 | -7.49% | 55.65% | 3.15% | 0.66% | 10.36% | 25.00% | 33.63% |
|
Eckert&Ziegler I 11.11.2026 / 13:37:01 |
13.760 | -9.51% | -6.91% | -1.82% | 11.55% | 2.46% | -12.08% | 19.36% |
|
Haier Smart-D Rg 11.11.2026 / 10:18:01 |
1.823 | -9.58% | -0.14% | 0.19% | -2.31% | -2.53% | -14.18% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.11.2026 / 13:24:06 |
46.50 | 3.70% |
46.76 10:04 |
45.60 09:19 |
76.20 03.06.26 |
30.9 23.03.26 |
5'068 |
|
Adtran Networks I 11.11.2026 / 12:29:23 |
20.60 | 0.00% |
20.70 09:30 |
20.60 12:29 |
23.35 10.08.26 |
20.5 06.11.26 |
28 |
|
ATOSS Software I 11.11.2026 / 13:30:41 |
87.15 | -0.97% |
88.30 09:15 |
86.80 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
2'015 |
|
Basler I 11.11.2026 / 13:10:31 |
25.55 | 3.65% |
26.00 09:42 |
24.95 09:02 |
31.95 22.06.26 |
11.41 31.03.26 |
13'581 |
|
Befesa Rg 11.11.2026 / 13:18:12 |
38.75 | 0.91% |
39.10 09:44 |
38.55 11:05 |
39.10 11.11.26 |
26.58 23.03.26 |
29'633 |
|
CANCOM I 11.11.2026 / 13:34:02 |
20.50 | 0.00% |
20.65 09:07 |
20.40 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
8'264 |
|
CEWE Stift I 11.11.2026 / 13:19:47 |
116.00 | 0.35% |
117.00 12:29 |
115.80 11:05 |
118.20 27.10.26 |
89.2 30.03.26 |
5'293 |
|
CHAPTERS Group I 11.11.2026 / 13:23:14 |
46.98 | -1.26% |
48.20 09:15 |
46.15 11:10 |
49.60 22.10.26 |
25.2 03.03.26 |
2'400 |
|
Douglas N 11.11.2026 / 13:33:00 |
7.800 | -0.26% |
7.825 09:40 |
7.680 11:15 |
12.520 02.01.26 |
6.93 09.10.26 |
8'009 |
|
Draegerwerk Vz I 11.11.2026 / 13:19:31 |
107.70 | 8.02% |
107.80 10:50 |
103.60 09:10 |
125.40 28.09.26 |
67 05.01.26 |
1'194 |
|
Duerr I 11.11.2026 / 13:28:34 |
16.210 | -0.06% |
16.500 09:05 |
16.090 11:05 |
25.10 18.02.26 |
15.74 15.10.26 |
10'818 |
|
Eckert&Ziegler I 11.11.2026 / 13:37:01 |
13.760 | -0.22% |
13.850 09:15 |
13.630 10:30 |
16.845 29.05.26 |
11.97 06.10.26 |
6'017 |
|
Evotec I 11.11.2026 / 13:35:18 |
3.058 | -1.92% |
3.168 09:06 |
3.028 10:24 |
6.720 14.01.26 |
2.41 13.10.26 |
99'016 |
|
Fried Vorw Gr I 11.11.2026 / 12:47:25 |
73.90 | 3.25% |
74.10 12:27 |
71.75 10:24 |
103.00 27.01.26 |
55.15 08.06.26 |
2'623 |
|
Germany Small Cap 50 11.11.2026 / 13:54:13 |
33'975.70 | 0.64% |
34'076.43 09:49 |
33'758.88 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 11.11.2026 / 13:34:57 |
31.88 | 2.02% |
31.98 13:31 |
31.26 09:02 |
34.17 26.10.26 |
14.86 26.02.26 |
7'124 |
|
GFT Tech I 11.11.2026 / 13:25:29 |
27.85 | 1.09% |
28.10 09:15 |
27.50 09:11 |
29.70 05.11.26 |
13.78 25.02.26 |
6'828 |
|
GRENKE N 11.11.2026 / 13:37:56 |
10.580 | -0.38% |
10.620 09:19 |
10.460 10:17 |
16.030 09.01.26 |
9.73 08.10.26 |
7'795 |
|
Haier Smart-D Rg 11.11.2026 / 10:18:01 |
1.823 | 0.16% |
1.823 10:18 |
1.823 10:18 |
2.109 20.01.26 |
1.78 27.04.26 |
600 |
|
HelloFresh I 11.11.2026 / 13:38:32 |
2.930 | -1.64% |
3.003 09:00 |
2.915 13:19 |
6.228 02.01.26 |
2.154 25.09.26 |
98'149 |
|
HORNBACH Hold I 11.11.2026 / 13:39:10 |
92.80 | -0.75% |
93.90 09:22 |
92.80 13:39 |
95.00 05.11.26 |
74.15 23.03.26 |
1'220 |
|
HYPOPORT N 11.11.2026 / 13:38:31 |
91.80 | -2.70% |
95.05 09:00 |
88.75 10:24 |
134.00 13.01.26 |
67.05 08.10.26 |
5'290 |
|
init innovation I 11.11.2026 / 13:23:24 |
33.40 | 0.75% |
33.68 12:32 |
33.10 09:00 |
54.80 06.05.26 |
30.15 03.11.26 |
621 |
|
JOST Werke I 11.11.2026 / 13:14:43 |
62.20 | -0.48% |
63.20 09:00 |
62.10 12:00 |
67.60 12.02.26 |
48.35 30.03.26 |
1'439 |
|
Jungheinrich Vz I 11.11.2026 / 13:24:11 |
22.98 | -0.78% |
23.54 09:02 |
22.76 11:15 |
38.10 26.01.26 |
20.62 08.10.26 |
22'852 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:39 / 11.11.26 |
15'007.23 | -0.20% | |
|
Eurozone 50 13:54 / 11.11.26 |
646.97 | 0.57% | |
|
L&S Dax 13:54 / 11.11.26 |
26'519.00 | -0.14% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 13:39 / 11.11.26 |
15.988 | 3.56% | |
|
EUR/CHF 13:54 / 11.11.26 |
0.9237 | 0.23% | |
|
USD/CHF 13:54 / 11.11.26 |
0.8298 | 0.56% | |
|
Gold 1 Uz 13:54 / 11.11.26 |
4'041.44 | 0.24% | |
|
Rohöl Brent 13:54 / 11.11.26 |
93.20 | 1.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:54 / 11.11.26 |
922.06 | 0.54% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 13:39 / 11.11.26 |
131.58 | 10.20% | |
|
Infineon Technolo N 13:39 / 11.11.26 |
53.10 | 7.69% | |
|
RWE I 13:39 / 11.11.26 |
59.46 | 2.31% | |
|
Knorr-Bremse I 13:38 / 11.11.26 |
97.55 | 1.67% | |
|
Nordex 13:39 / 11.11.26 |
41.99 | 1.43% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 13:39 / 11.11.26 |
822.90 | -4.05% | |
|
Brenntag N 13:38 / 11.11.26 |
59.60 | -3.28% | |
|
MTU Aero Engin N 13:38 / 11.11.26 |
355.80 | -1.75% | |
|
E.ON N 13:39 / 11.11.26 |
18.870 | -1.54% | |
|
Commerzbank I 13:38 / 11.11.26 |
39.68 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:54 / 11.11.26 |
21'204.35 | -0.48% |
Top 5zur Gesamtübersicht
|
Siltronic N 13:38 / 11.11.26 |
57.15 | 7.32% | |
|
AIXTRON N 13:38 / 11.11.26 |
34.01 | 6.92% | |
|
Jenoptik N 13:38 / 11.11.26 |
38.24 | 2.91% | |
|
Elmos Semicond I 13:38 / 11.11.26 |
117.00 | 2.72% | |
|
Alzchem Grp N 13:37 / 11.11.26 |
145.60 | 2.46% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 13:38 / 11.11.26 |
15.595 | -5.60% | |
|
RENK Group I 13:37 / 11.11.26 |
34.22 | -4.88% | |
|
Zalando I 13:38 / 11.11.26 |
27.42 | -3.21% | |
|
Bilfinger I 13:34 / 11.11.26 |
61.85 | -2.98% | |
|
Fraport I 13:37 / 11.11.26 |
68.70 | -2.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:54 / 11.11.26 |
33'975.70 | 0.64% |
Top 5zur Gesamtübersicht
|
Draegerwerk Vz I 13:19 / 11.11.26 |
107.70 | 8.02% | |
|
SUSS MicroTec N 13:38 / 11.11.26 |
51.50 | 7.92% | |
|
2G ENERGY I 13:24 / 11.11.26 |
46.50 | 3.70% | |
|
Basler I 13:10 / 11.11.26 |
25.55 | 3.65% | |
|
SGL Carbon I 13:34 / 11.11.26 |
5.030 | 3.39% |
Flop 5zur Gesamtübersicht
|
VINCORION I 13:35 / 11.11.26 |
17.275 | -5.17% | |
|
PATRIZIA N 13:16 / 11.11.26 |
6.330 | -3.43% | |
|
HYPOPORT N 13:38 / 11.11.26 |
91.80 | -2.70% | |
|
Vossloh I 13:26 / 11.11.26 |
49.95 | -2.63% | |
|
Evotec I 13:35 / 11.11.26 |
3.058 | -1.92% |