×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 12.03.2026 - 17:30:01
  • 31'609.79
  • 0.20%
  • 63.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
12.03.2026 / 17:30:00
35.15 -1.13% -0.40 34.90 35.60 0
adesso
12.03.2026 / 17:30:00
63.10 -0.32% -0.20 61.80 64.50 0
Adtran Networks I
12.03.2026 / 17:30:00
22.50 0.45% 0.10 22.00 22.50 0
Alzchem Grp I
12.03.2026 / 17:30:00
162.00 3.32% 5.20 162.00 165.60 0
Befesa Rg
12.03.2026 / 17:30:00
29.90 -3.45% -1.07 29.28 29.90 0
CANCOM I
12.03.2026 / 17:26:15
23.35 0.00% 0.00 23.25 23.80 0
CEWE Stift I
12.03.2026 / 17:30:00
99.90 0.81% 0.80 98.10 102.00 0
CHAPTERS Group I
12.03.2026 / 17:30:00
32.80 14.29% 4.10 31.50 33.50 0
Deut Pfandbrfbk I
12.03.2026 / 17:30:00
2.880 -0.07% 0.00 2.864 2.882 0
Deutz I
12.03.2026 / 17:30:00
10.370 -2.40% -0.26 10.340 10.340 0
Douglas N
12.03.2026 / 17:30:00
10.570 0.48% 0.05 10.340 10.780 0
Draegerwerk Vz I
12.03.2026 / 17:30:00
85.35 -0.41% -0.35 85.20 85.60 0
Duerr I
12.03.2026 / 17:30:00
19.540 -1.61% -0.32 19.160 20.50 0
Eckert&Ziegler I
12.03.2026 / 17:30:00
14.780 -0.87% -0.13 14.780 14.840 0
Elmos Semicond I
12.03.2026 / 17:30:00
137.60 -2.62% -3.70 135.00 140.80 0
Evotec I
12.03.2026 / 17:30:00
4.282 -1.88% -0.08 4.278 4.375 0
Fried Vorw Gr I
12.03.2026 / 17:30:00
81.10 -0.73% -0.60 79.50 82.80 0
Germany Small Cap 50
12.03.2026 / 17:30:01
31'609.79 0.20% 63.13 0
Gerresheimer I
12.03.2026 / 17:30:00
18.680 3.43% 0.62 18.230 19.070 0
GRENKE N
12.03.2026 / 17:30:00
12.800 -8.70% -1.22 12.540 13.100 0
Haier Smart-D Rg
12.03.2026 / 17:29:39
1.903 -3.15% -0.06 1.903 1.997 0
Heidelberger Druc I
12.03.2026 / 17:30:00
1.338 -1.04% -0.01 1.338 1.354 0
HelloFresh I
12.03.2026 / 17:30:00
4.795 2.76% 0.13 4.785 4.819 0
HYPOPORT N
12.03.2026 / 17:30:00
79.40 -5.02% -4.20 77.90 81.50 0
Jenoptik N
12.03.2026 / 17:30:00
26.98 0.30% 0.08 26.46 26.98 0
31'609.79
0.20%
35.15
-1.13%
63.10
-0.32%
22.50
0.45%
162.00
3.32%
29.90
-3.45%
23.35
0.00%
99.90
0.81%
32.80
14.29%
2.880
-0.07%
10.370
-2.40%
10.570
0.48%
85.35
-0.41%
19.540
-1.61%
14.780
-0.87%
137.60
-2.62%
4.282
-1.88%
81.10
-0.73%
18.680
3.43%
12.800
-8.70%
1.903
-3.15%
1.338
-1.04%
4.795
2.76%
79.40
-5.02%
26.98
0.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Verbio I
12.03.2026 / 17:30:00
34.46 53.17% 173.27% 24.86% 44.06% 83.79% 274.36% -32.93%
Elmos Semicond I
12.03.2026 / 17:30:00
137.60 45.82% 108.41% -6.01% 16.22% 54.78% 112.35% 73.37%
Kloeckner&Co N
12.03.2026 / 17:30:00
12.000 43.21% 161.85% 7.82% 8.50% 39.37% 65.63% 21.98%
SUSS MicroTec N
12.03.2026 / 17:30:00
58.10 42.18% 13.39% 5.44% 26.39% 49.28% 54.52% 158.51%
Jenoptik N
12.03.2026 / 17:30:00
26.98 37.31% 20.20% -3.85% 0.30% 42.49% 20.77% -16.30%
Deutz I
12.03.2026 / 17:30:00
10.370 25.44% 163.39% -5.98% -7.29% 24.34% 89.75% 82.56%
Draegerwerk Vz I
12.03.2026 / 17:30:00
85.35 23.84% 83.71% -3.12% -0.76% 26.82% 52.96% 97.69%
KSB Vz
12.03.2026 / 17:30:00
1'150.00 20.82% 93.79% 10.05% 3.60% 20.42% 54.16% 156.67%
SAF-HOLLAND I
12.03.2026 / 17:29:41
17.920 17.89% 21.74% 0.34% -3.66% 21.74% 8.74% 50.34%
JOST Werke I
12.03.2026 / 17:30:00
61.65 14.33% 36.53% -1.99% -6.16% 15.23% 25.62% 18.71%
Siltronic N
12.03.2026 / 17:30:00
53.25 7.05% 11.87% 4.11% 4.57% 15.31% 17.08% -24.29%
WashTec
12.03.2026 / 17:30:00
49.60 4.83% 26.01% 0.61% -0.40% 5.31% 19.23% 29.27%
Secunet Sec Netw I
12.03.2026 / 17:30:00
193.40 4.74% 67.59% 0.10% 4.88% 9.02% 6.62% -13.02%
Befesa Rg
12.03.2026 / 17:30:00
29.90 4.63% 48.61% -6.27% -7.20% 4.04% 27.45% -31.24%
MLP I
12.03.2026 / 17:30:00
7.090 3.20% 16.39% -0.84% -2.68% 3.35% 1.29% 42.00%
tonies Rg-A-Unty
12.03.2026 / 17:30:00
10.760 2.88% 41.05% -0.19% -3.41% 8.80% 100.00% 98.52%
Adtran Networks I
12.03.2026 / 17:30:00
22.50 2.75% 12.22% 0.45% 0.90% 2.74% 11.66% -1.23%
Alzchem Grp I
12.03.2026 / 17:30:00
162.00 1.69% 176.06% 5.81% 12.42% 16.21% 78.81% 0.00%
2G ENERGY I
12.03.2026 / 17:30:00
35.15 1.14% 54.23% 0.00% -3.03% 2.85% 48.63% 58.71%
Fried Vorw Gr I
12.03.2026 / 17:30:00
81.10 -0.43% 202.59% -1.22% -1.82% -0.25% 94.25% 747.51%
Kontron
12.03.2026 / 17:30:00
22.44 -1.31% 16.72% -2.48% -1.92% -0.97% -2.48% 24.29%
Eckert&Ziegler I
12.03.2026 / 17:30:00
14.780 -2.17% 0.65% -1.60% 1.16% 1.55% -19.89% -7.59%
SMA Solar Tech I
12.03.2026 / 17:30:00
33.06 -2.17% 145.77% 10.27% 1.01% 1.91% 58.79% -58.82%
Haier Smart-D Rg
12.03.2026 / 17:29:39
1.903 -2.37% 7.81% 0.16% -4.59% -2.70% 6.20% 0.00%
Germany Small Cap 50
12.03.2026 / 17:30:01
31'609.79 -2.82% 19.68% -1.42% -3.80% -0.04% 9.31% 17.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
12.03.2026 / 17:30:00
35.15 -1.13% 35.60
09:52
34.75
17:05
39.00
18.02.26
33
21.01.26
4'404
adesso
12.03.2026 / 17:30:00
63.10 -0.32% 64.40
15:46
62.20
09:34
92.40
12.01.26
56.5
25.02.26
1'562
Adtran Networks I
12.03.2026 / 17:30:00
22.50 0.45% 22.55
16:45
22.40
16:42
22.55
12.03.26
21.7
02.01.26
1'338
Alzchem Grp I
12.03.2026 / 17:30:00
162.00 3.32% 165.40
16:59
157.80
09:00
171.00
12.01.26
136.2
05.02.26
9'051
Befesa Rg
12.03.2026 / 17:30:00
29.90 -3.45% 30.80
09:00
29.36
16:12
34.16
27.02.26
29.36
12.03.26
65'722
CANCOM I
12.03.2026 / 17:26:15
23.35 0.00% 23.65
15:48
23.05
09:28
29.38
28.01.26
22.3
12.02.26
21'393
CEWE Stift I
12.03.2026 / 17:30:00
99.90 0.81% 100.20
17:23
98.60
09:12
106.40
08.01.26
96.55
04.03.26
6'147
CHAPTERS Group I
12.03.2026 / 17:30:00
32.80 14.29% 34.00
16:50
29.10
09:42
42.30
02.01.26
25.2
03.03.26
5'845
Deut Pfandbrfbk I
12.03.2026 / 17:30:00
2.880 -0.07% 2.886
17:25
2.758
09:04
4.434
15.01.26
2.758
12.03.26
230'547
Deutz I
12.03.2026 / 17:30:00
10.370 -2.40% 10.765
09:06
10.220
16:19
12.490
27.02.26
8.455
02.01.26
312'271
Douglas N
12.03.2026 / 17:30:00
10.570 0.48% 10.770
09:02
10.500
10:22
12.520
02.01.26
9.9
21.01.26
58'791
Draegerwerk Vz I
12.03.2026 / 17:30:00
85.35 -0.41% 86.10
14:18
84.40
15:32
95.00
23.02.26
67
05.01.26
3'320
Duerr I
12.03.2026 / 17:30:00
19.540 -1.61% 19.800
09:01
19.240
15:38
25.10
18.02.26
18.76
09.03.26
27'562
Eckert&Ziegler I
12.03.2026 / 17:30:00
14.780 -0.87% 14.960
09:00
14.660
09:56
16.640
12.01.26
14.42
13.02.26
45'427
Elmos Semicond I
12.03.2026 / 17:30:00
137.60 -2.62% 141.60
09:04
136.40
15:42
152.80
02.03.26
94.3
02.01.26
14'831
Evotec I
12.03.2026 / 17:30:00
4.282 -1.88% 4.400
14:25
4.221
09:00
6.720
14.01.26
4.2205
12.03.26
328'837
Fried Vorw Gr I
12.03.2026 / 17:30:00
81.10 -0.73% 82.10
14:13
80.10
09:01
103.00
27.01.26
75.6
20.01.26
32'156
Germany Small Cap 50
12.03.2026 / 17:30:01
31'609.79 0.20% 31'778.60
14:10
31'350.47
10:15
34'406.36
28.01.26
30832.2405
09.03.26
Gerresheimer I
12.03.2026 / 17:30:00
18.680 3.43% 18.920
12:40
17.870
09:16
28.23
06.01.26
14.86
26.02.26
124'318
GRENKE N
12.03.2026 / 17:30:00
12.800 -8.70% 14.430
12:26
12.740
17:19
16.030
09.01.26
12.74
12.03.26
71'896
Haier Smart-D Rg
12.03.2026 / 17:29:39
1.903 -3.15% 2.109
20.01.26
1.9565
10.03.26
1'243
Heidelberger Druc I
12.03.2026 / 17:30:00
1.338 -1.04% 1.350
09:49
1.324
15:34
2.065
16.01.26
1.302
03.03.26
98'378
HelloFresh I
12.03.2026 / 17:30:00
4.795 2.76% 4.859
16:58
4.567
10:11
6.228
02.01.26
4.557
02.03.26
620'186
HYPOPORT N
12.03.2026 / 17:30:00
79.40 -5.02% 83.70
09:04
79.10
15:37
134.00
13.01.26
77.3
24.02.26
7'948
Jenoptik N
12.03.2026 / 17:30:00
26.98 0.30% 27.44
14:09
26.72
13:11
29.84
05.03.26
19.42
02.01.26
139'109

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%
Eurozone 50
17:30 / 12.03.26
593.53 -0.62%
L&S Dax
22:58 / 12.03.26
23'509.00 -0.53%
S&P 500 (ETF SPY)
01:04 / 13.03.26
666.06 -1.52%
VSMI Vola-Index
17:20 / 12.03.26
21.89 2.16%
EUR/CHF
02:28 / 13.03.26
0.9049 -0.03%
USD/CHF
02:28 / 13.03.26
0.7851 -0.08%
Gold 1 Uz
02:28 / 13.03.26
5'119.50 0.55%
Rohöl Brent
23:00 / 12.03.26
98.54 5.18%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 12.03.26
844.02 0.07%

Top 5zur Gesamtübersicht

Brenntag N
17:30 / 12.03.26
49.56 6.14%
Hannover Rueck N
17:30 / 12.03.26
259.20 4.94%
BASF N
17:30 / 12.03.26
48.59 4.90%
Daimler Tr Hldg N
17:30 / 12.03.26
43.62 4.09%
Symrise I
17:30 / 12.03.26
73.07 3.97%

Flop 5zur Gesamtübersicht

Deutsche Bank N
17:30 / 12.03.26
25.57 -5.54%
HeidelbergMat I
17:30 / 12.03.26
161.70 -4.55%
Continental I
17:30 / 12.03.26
61.82 -3.42%
Dt Lufthansa N
17:30 / 12.03.26
7.822 -3.34%
Commerzbank I
17:30 / 12.03.26
30.36 -3.25%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 12.03.26
20'165.74 -0.54%

Top 5zur Gesamtübersicht

K+S N
17:30 / 12.03.26
17.780 13.90%
Wacker Chemie I
17:30 / 12.03.26
79.85 9.99%
Zalando I
17:30 / 12.03.26
22.04 9.82%
Suedzucker I
17:30 / 12.03.26
10.255 2.73%
Evonik Industr N
17:30 / 12.03.26
14.540 2.57%

Flop 5zur Gesamtübersicht

thyssenkrupp I
17:30 / 12.03.26
8.242 -8.28%
TUI N
17:30 / 12.03.26
6.729 -4.97%
Salzgitter I
17:30 / 12.03.26
44.70 -4.61%
Bilfinger I
17:30 / 12.03.26
102.35 -4.26%
AUMOVIO N
17:30 / 12.03.26
36.10 -4.24%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 12.03.26
31'609.79 0.20%

Top 5zur Gesamtübersicht

CHAPTERS Group I
17:30 / 12.03.26
32.80 14.29%
Verbio I
17:30 / 12.03.26
34.46 6.33%
SUSS MicroTec N
17:30 / 12.03.26
58.10 4.78%
Kloeckner&Co N
17:30 / 12.03.26
12.000 3.45%
Gerresheimer I
17:30 / 12.03.26
18.680 3.43%

Flop 5zur Gesamtübersicht

GRENKE N
17:30 / 12.03.26
12.800 -8.70%
HYPOPORT N
17:30 / 12.03.26
79.40 -5.02%
ProSiebenSat.1 N
17:30 / 12.03.26
4.286 -4.24%
Befesa Rg
17:30 / 12.03.26
29.90 -3.45%
Elmos Semicond I
17:30 / 12.03.26
137.60 -2.62%

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026