Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 11.07.2025 - 17:01:38
- 33'730.61
- -1.06%
- -362.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adesso 11.07.2025 / 16:43:37 |
87.10 | 0.75% | 0.65 | 86.90 | 87.30 | 790 | |
Adtran Networks I 11.07.2025 / 15:50:22 |
20.45 | 0.00% | 0.00 | 20.40 | 20.60 | 875 | |
AIXTRON N 11.07.2025 / 16:45:42 |
15.905 | -2.18% | -0.36 | 15.905 | 15.915 | 170'677 | |
Alzchem Grp I 11.07.2025 / 16:46:39 |
146.60 | -0.81% | -1.20 | 146.40 | 146.80 | 12'140 | |
Befesa Rg 11.07.2025 / 16:44:21 |
28.62 | -0.28% | -0.08 | 28.62 | 28.66 | 35'212 | |
CANCOM I 11.07.2025 / 16:45:29 |
27.55 | -0.72% | -0.20 | 27.50 | 27.60 | 12'550 | |
CECONOMY I 11.07.2025 / 16:46:36 |
3.780 | -5.14% | -0.21 | 3.775 | 3.785 | 246'558 | |
CEWE Stift I 11.07.2025 / 16:45:40 |
100.70 | 0.70% | 0.70 | 100.60 | 100.80 | 951 | |
CHAPTERS Group I 11.07.2025 / 16:38:00 |
45.80 | -0.43% | -0.20 | 45.80 | 46.80 | 0 | |
Deut Pfandbrfbk I 11.07.2025 / 16:31:24 |
5.260 | -1.41% | -0.08 | 5.245 | 5.265 | 36'691 | |
Deutz I 11.07.2025 / 16:45:10 |
7.950 | -1.49% | -0.12 | 7.945 | 7.955 | 171'018 | |
Douglas I 11.07.2025 / 16:43:28 |
10.420 | -4.05% | -0.44 | 10.400 | 10.440 | 14'760 | |
Draegerwerk Vz I 11.07.2025 / 16:22:22 |
68.80 | 0.58% | 0.40 | 68.50 | 68.80 | 3'497 | |
Duerr I 11.07.2025 / 16:40:26 |
23.60 | -1.97% | -0.48 | 23.50 | 23.65 | 14'053 | |
Eckert&Ziegler I 11.07.2025 / 16:43:16 |
65.60 | -1.13% | -0.75 | 65.55 | 65.65 | 6'121 | |
Elmos Semicond I 11.07.2025 / 16:45:56 |
95.70 | 0.00% | 0.00 | 95.50 | 95.90 | 13'091 | |
Energiekontor I 11.07.2025 / 16:45:01 |
47.15 | -1.10% | -0.53 | 46.25 | 48.05 | 1'170 | |
Evotec I 11.07.2025 / 16:46:22 |
7.018 | -2.32% | -0.17 | 7.014 | 7.032 | 283'600 | |
Fried Vorw Gr I 11.07.2025 / 16:40:08 |
66.50 | 8.48% | 5.20 | 66.50 | 66.70 | 22'921 | |
Germany Small Cap 50 11.07.2025 / 17:01:40 |
33'729.94 | -1.07% | -363.49 | 0 | |||
GFT Tech I 11.07.2025 / 16:39:46 |
23.50 | 0.21% | 0.05 | 23.45 | 23.55 | 7'556 | |
GRENKE N 11.07.2025 / 16:46:34 |
17.540 | -2.50% | -0.45 | 17.520 | 17.560 | 54'687 | |
Hamborner REIT N 11.07.2025 / 16:43:31 |
5.860 | -0.17% | -0.01 | 5.850 | 5.870 | 6'122 | |
HORNBACH Hold I 11.07.2025 / 16:40:07 |
107.40 | 0.00% | 0.00 | 107.20 | 107.60 | 4'753 | |
HYPOPORT N 11.07.2025 / 16:46:38 |
215.50 | -0.69% | -1.50 | 215.00 | 216.00 | 2'915 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Alzchem Grp I 11.07.2025 / 16:46:39 |
146.60 | 160.21% | 0.00% | 7.16% | 13.29% | 41.57% | 203.52% | 0.00% |
Fried Vorw Gr I 11.07.2025 / 16:40:08 |
66.50 | 127.04% | 298.57% | 16.67% | 12.33% | 3.20% | 246.53% | 106.75% |
Vossloh I 11.07.2025 / 16:45:51 |
89.60 | 106.05% | 110.71% | 6.92% | 18.68% | 31.31% | 83.42% | 165.77% |
Secunet Sec Netw I 11.07.2025 / 16:45:11 |
233.00 | 103.45% | 62.53% | 4.60% | 11.75% | 18.71% | 89.12% | -15.86% |
Deutz I 11.07.2025 / 16:45:10 |
7.950 | 100.05% | 68.13% | 6.78% | 13.82% | 22.60% | 40.96% | 102.56% |
CHAPTERS Group I 11.07.2025 / 16:38:00 |
45.80 | 82.54% | 0.00% | 5.26% | 7.73% | 39.39% | 87.76% | 0.00% |
Salzgitter I 11.07.2025 / 16:40:06 |
26.92 | 75.96% | -1.17% | 30.17% | 38.91% | 27.09% | 44.96% | 19.09% |
Wacker Neuson N 11.07.2025 / 16:39:14 |
24.90 | 67.57% | 34.72% | 7.10% | 11.16% | 12.59% | 64.79% | 36.67% |
SMA Solar Tech I 11.07.2025 / 16:42:01 |
22.09 | 67.48% | -62.18% | -5.92% | 19.53% | 64.69% | -23.03% | -48.60% |
Kloeckner&Co N 11.07.2025 / 16:32:12 |
6.995 | 60.95% | 3.52% | 12.10% | 12.55% | 9.69% | 33.11% | -13.84% |
CECONOMY I 11.07.2025 / 16:46:36 |
3.780 | 51.06% | 60.30% | 0.53% | 27.27% | 10.69% | 27.53% | 54.22% |
KSB Vz 11.07.2025 / 15:51:42 |
888.00 | 49.33% | 51.88% | 2.78% | 15.78% | 14.99% | 37.46% | 176.40% |
Eckert&Ziegler I 11.07.2025 / 16:43:16 |
65.60 | 49.30% | 78.39% | -1.20% | 0.08% | 25.31% | 61.04% | 101.91% |
HORNBACH Hold I 11.07.2025 / 16:40:07 |
107.40 | 47.33% | 62.60% | 5.29% | 19.73% | 14.26% | 34.33% | 39.30% |
Draegerwerk Vz I 11.07.2025 / 16:22:22 |
68.80 | 46.62% | 32.30% | 5.36% | 0.15% | 14.19% | 30.06% | 32.05% |
MLP I 11.07.2025 / 16:43:27 |
8.730 | 43.20% | 58.24% | 4.74% | 3.31% | 16.31% | 53.16% | 56.54% |
Elmos Semicond I 11.07.2025 / 16:45:56 |
95.70 | 41.15% | 29.50% | 5.05% | 24.61% | 77.22% | 16.28% | 154.18% |
Befesa Rg 11.07.2025 / 16:44:21 |
28.62 | 37.72% | -18.33% | 1.71% | 4.91% | 20.39% | -12.07% | -35.93% |
Kontron 11.07.2025 / 16:45:21 |
25.72 | 36.95% | 23.33% | 0.70% | 10.67% | 21.08% | 25.83% | 80.67% |
PNE N 11.07.2025 / 16:44:52 |
15.160 | 36.38% | 9.34% | -0.92% | -1.04% | 2.01% | 9.86% | 14.95% |
ProCredit Hldg N 11.07.2025 / 16:29:31 |
9.770 | 29.62% | 22.10% | 6.31% | 1.88% | 6.80% | 12.56% | 181.77% |
HYPOPORT N 11.07.2025 / 16:46:38 |
215.50 | 28.71% | 22.50% | 9.50% | 17.37% | 13.73% | -30.44% | 10.69% |
Germany Small Cap 50 11.07.2025 / 17:01:40 |
33'729.94 | 27.96% | 26.96% | 2.93% | 7.33% | 18.80% | 20.37% | 44.00% |
SAF-HOLLAND I 11.07.2025 / 16:46:38 |
18.070 | 23.44% | 19.23% | 5.67% | 11.82% | 18.60% | -2.95% | 168.79% |
JOST Werke I 11.07.2025 / 16:41:54 |
55.90 | 23.40% | 27.05% | 4.49% | 6.68% | 15.20% | 28.95% | 46.72% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adesso 11.07.2025 / 16:43:37 |
87.10 | 0.75% |
87.20 16:31 |
85.60 09:25 |
109.80 19.03.25 |
79 14.01.25 |
790 |
Adtran Networks I 11.07.2025 / 15:50:22 |
20.45 | 0.00% |
20.50 11:29 |
20.45 11:29 |
20.80 20.06.25 |
19.95 07.04.25 |
875 |
AIXTRON N 11.07.2025 / 16:45:42 |
15.905 | -2.18% |
16.110 09:00 |
15.725 12:01 |
16.635 03.07.25 |
8.45 07.04.25 |
170'677 |
Alzchem Grp I 11.07.2025 / 16:46:39 |
146.60 | -0.81% |
149.40 09:07 |
144.20 13:02 |
152.80 09.07.25 |
58 02.01.25 |
12'140 |
Befesa Rg 11.07.2025 / 16:44:21 |
28.62 | -0.28% |
28.68 11:34 |
28.28 10:38 |
29.25 07.07.25 |
19.33 08.01.25 |
35'212 |
CANCOM I 11.07.2025 / 16:45:29 |
27.55 | -0.72% |
27.65 09:02 |
27.25 11:56 |
31.55 05.06.25 |
22.1 31.03.25 |
12'550 |
CECONOMY I 11.07.2025 / 16:46:36 |
3.780 | -5.14% |
3.965 09:41 |
3.780 15:38 |
4.035 10.07.25 |
2.372 14.01.25 |
246'558 |
CEWE Stift I 11.07.2025 / 16:45:40 |
100.70 | 0.70% |
101.00 15:49 |
99.45 09:06 |
106.40 28.03.25 |
92.7 07.04.25 |
951 |
CHAPTERS Group I 11.07.2025 / 16:38:00 |
45.80 | -0.43% |
49.90 08.07.25 |
24.8 06.01.25 |
2'464 | ||
Deut Pfandbrfbk I 11.07.2025 / 16:31:24 |
5.260 | -1.41% |
5.295 09:55 |
5.225 12:08 |
6.285 27.02.25 |
4.58 07.04.25 |
36'691 |
Deutz I 11.07.2025 / 16:45:10 |
7.950 | -1.49% |
8.050 09:01 |
7.925 10:35 |
8.075 09.07.25 |
3.93 09.01.25 |
171'018 |
Douglas I 11.07.2025 / 16:43:28 |
10.420 | -4.05% |
10.840 09:00 |
10.380 16:24 |
20.80 29.01.25 |
8.98 07.04.25 |
14'760 |
Draegerwerk Vz I 11.07.2025 / 16:22:22 |
68.80 | 0.58% |
69.00 14:04 |
68.05 09:30 |
73.00 10.06.25 |
44.85 03.01.25 |
3'497 |
Duerr I 11.07.2025 / 16:40:26 |
23.60 | -1.97% |
24.10 10:31 |
23.55 15:37 |
26.60 06.03.25 |
17.34 09.04.25 |
14'053 |
Eckert&Ziegler I 11.07.2025 / 16:43:16 |
65.60 | -1.13% |
66.35 10:07 |
65.15 12:01 |
69.55 30.06.25 |
41.84 07.04.25 |
6'121 |
Elmos Semicond I 11.07.2025 / 16:45:56 |
95.70 | 0.00% |
96.60 13:50 |
94.40 12:00 |
96.70 10.07.25 |
47.45 07.04.25 |
13'091 |
Energiekontor I 11.07.2025 / 16:45:01 |
47.15 | -1.10% |
47.38 13:02 |
46.63 10:55 |
60.80 26.03.25 |
37.1 07.04.25 |
1'170 |
Evotec I 11.07.2025 / 16:46:22 |
7.018 | -2.32% |
7.198 10:00 |
7.014 16:45 |
9.335 06.02.25 |
5.058 07.04.25 |
283'600 |
Fried Vorw Gr I 11.07.2025 / 16:40:08 |
66.50 | 8.48% |
67.40 16:01 |
62.10 09:11 |
67.40 11.07.25 |
27.1 02.01.25 |
22'921 |
Germany Small Cap 50 11.07.2025 / 17:01:40 |
33'729.94 | -1.07% |
34'095.90 09:00 |
33'676.17 12:00 |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|
GFT Tech I 11.07.2025 / 16:39:46 |
23.50 | 0.21% |
23.55 10:00 |
23.25 12:13 |
26.75 15.05.25 |
18.1 07.04.25 |
7'556 |
GRENKE N 11.07.2025 / 16:46:34 |
17.540 | -2.50% |
17.840 09:35 |
17.340 14:36 |
18.400 06.03.25 |
11.94 07.04.25 |
54'687 |
Hamborner REIT N 11.07.2025 / 16:43:31 |
5.860 | -0.17% |
5.860 10:50 |
5.830 12:34 |
6.680 30.05.25 |
5.53 09.04.25 |
6'122 |
HORNBACH Hold I 11.07.2025 / 16:40:07 |
107.40 | 0.00% |
108.00 13:18 |
106.60 10:40 |
108.40 10.07.25 |
71.1 08.01.25 |
4'753 |
HYPOPORT N 11.07.2025 / 16:46:38 |
215.50 | -0.69% |
217.50 15:07 |
212.50 10:40 |
228.20 20.02.25 |
152.5 31.03.25 |
2'915 |