×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 29.09.2026 - 16:26:35
  • 34'255.35
  • 1.43%
  • 483.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
29.09.2026 / 16:09:30
60.18 6.69% 3.78 59.95 60.30 18'139
Adtran Networks I
29.09.2026 / 13:05:18
22.00 2.33% 0.50 21.30 21.50 771
ATOSS Software I
29.09.2026 / 16:09:56
81.60 1.12% 0.90 81.40 81.80 11'484
Basler I
29.09.2026 / 16:02:31
24.13 5.58% 1.28 24.00 24.30 6'681
Befesa Rg
29.09.2026 / 16:10:20
34.70 -0.29% -0.10 34.65 34.75 20'393
CANCOM I
29.09.2026 / 16:07:16
22.65 1.12% 0.25 22.60 22.70 14'810
CEWE Stift I
29.09.2026 / 15:55:03
107.10 0.47% 0.50 107.00 107.60 1'074
CHAPTERS Group I
29.09.2026 / 16:03:28
40.45 0.75% 0.30 40.20 40.50 3'610
Douglas N
29.09.2026 / 16:07:02
7.450 0.54% 0.04 7.410 7.450 12'573
Draegerwerk Vz I
29.09.2026 / 16:09:34
120.40 -2.82% -3.50 120.20 120.60 10'420
Duerr I
29.09.2026 / 16:11:35
17.300 1.17% 0.20 17.280 17.300 58'590
Eckert&Ziegler I
29.09.2026 / 16:09:48
12.520 -0.08% -0.01 12.500 12.540 40'110
Energiekontor I
29.09.2026 / 15:48:39
24.50 0.93% 0.23 24.40 24.60 3'241
Evotec I
29.09.2026 / 16:11:08
2.960 2.85% 0.08 2.948 2.966 166'767
Fried Vorw Gr I
29.09.2026 / 16:10:55
63.95 0.55% 0.35 63.85 64.10 13'951
Germany Small Cap 50
29.09.2026 / 16:26:38
34'255.35 1.43% 483.10 0
Gerresheimer I
29.09.2026 / 16:11:26
27.36 -0.58% -0.16 27.20 27.36 13'608
GFT Tech I
29.09.2026 / 16:09:32
25.38 0.50% 0.13 25.30 25.45 6'348
GRENKE N
29.09.2026 / 16:05:42
10.920 -1.27% -0.14 10.880 10.920 13'007
Haier Smart-D Rg
29.09.2026 / 15:58:13
1.855 0.34% 0.01 1.850 1.895 12'521
HelloFresh I
29.09.2026 / 16:10:14
2.374 -0.54% -0.01 2.366 2.379 636'125
HORNBACH Hold I
29.09.2026 / 16:05:07
86.30 4.61% 3.80 86.20 87.90 14'955
HYPOPORT N
29.09.2026 / 16:11:34
74.60 0.20% 0.15 74.35 74.65 5'576
JOST Werke I
29.09.2026 / 16:07:15
61.60 0.98% 0.60 61.50 61.70 5'802
Jungheinrich Vz I
29.09.2026 / 16:08:06
24.14 -0.08% -0.02 24.10 24.14 35'018
34'255.35
1.43%
60.18
6.69%
22.00
2.33%
81.60
1.12%
24.13
5.58%
34.70
-0.29%
22.65
1.12%
107.10
0.47%
40.45
0.75%
7.450
0.54%
120.40
-2.82%
17.300
1.17%
12.520
-0.08%
24.50
0.93%
2.960
2.85%
63.95
0.55%
27.36
-0.58%
25.38
0.50%
10.920
-1.27%
1.855
0.34%
2.374
-0.54%
86.30
4.61%
74.60
0.20%
61.60
0.98%
24.14
-0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
29.09.2026 / 15:58:56
15.700 155.71% 63.12% 8.65% 19.85% -7.92% 119.73% 108.30%
Draegerwerk Vz I
29.09.2026 / 16:09:34
120.40 79.05% 165.59% 1.18% 5.43% 44.62% 92.03% 191.87%
SUSS MicroTec N
29.09.2026 / 16:09:30
71.45 73.72% 38.55% -2.92% 4.54% -6.72% 135.89% 222.62%
2G ENERGY I
29.09.2026 / 16:09:30
60.18 60.46% 144.69% 0.21% 10.31% -4.48% 85.44% 138.98%
SGL Carbon I
29.09.2026 / 16:07:34
4.765 48.96% 16.81% 8.42% 15.73% 15.10% 50.55% -29.15%
Basler I
29.09.2026 / 16:02:31
24.13 48.76% 268.55% -2.33% 5.35% -1.43% 35.15% 132.93%
SAF-HOLLAND I
29.09.2026 / 16:07:42
22.13 44.90% 49.63% -2.10% 1.03% 8.72% 50.51% 80.09%
MLP I
29.09.2026 / 16:09:31
9.905 42.08% 60.25% 4.26% 5.82% 31.28% 33.58% 106.01%
GFT Tech I
29.09.2026 / 16:09:32
25.38 33.32% 14.51% -2.22% -3.52% 21.41% 39.88% 1.41%
PVA TePla I
29.09.2026 / 16:04:17
31.58 31.84% 131.41% 1.35% 3.98% -14.97% 15.59% 98.55%
Secunet Sec Netw I
29.09.2026 / 16:05:36
247.00 31.47% 110.34% 15.15% 38.76% 37.53% 29.52% 22.98%
Befesa Rg
29.09.2026 / 16:10:20
34.70 17.57% 66.99% 1.46% -2.12% 9.12% 20.44% 23.67%
JOST Werke I
29.09.2026 / 16:07:15
61.60 12.75% 34.66% -2.07% 1.32% 13.03% 24.19% 36.16%
tonies Rg-A-Unty
29.09.2026 / 16:06:21
12.000 12.09% 53.68% 2.74% 2.04% -7.05% 57.69% 156.70%
Germany Small Cap 50
29.09.2026 / 16:26:38
34'255.35 5.31% 28.12% -0.51% -1.64% -1.65% 8.49% 43.96%
CEWE Stift I
29.09.2026 / 15:55:03
107.10 3.29% 3.29% 0.66% 0.09% 14.91% 7.31% 20.11%
Nagarro N
29.09.2026 / 16:09:46
79.00 3.01% -0.25% -0.25% 0.89% 2.66% 52.14% 12.99%
Redcare Pharm Br
29.09.2026 / 16:10:32
71.48 2.28% -48.98% 8.13% 17.36% 1.96% -3.02% -30.13%
TeamViewer I
29.09.2026 / 16:07:51
6.110 1.00% -35.65% -4.01% -13.82% 14.74% -29.40% -60.85%
Gerresheimer I
29.09.2026 / 16:11:26
27.36 -0.43% -61.10% 2.24% 0.66% -5.85% -22.49% -72.37%
Adtran Networks I
29.09.2026 / 13:05:18
22.00 -1.38% 7.72% -1.35% -4.35% -4.76% 2.33% 7.50%
HORNBACH Hold I
29.09.2026 / 16:05:07
86.30 -1.73% 13.17% 0.70% 3.85% 7.07% -11.49% 38.77%
Wacker Neuson N
29.09.2026 / 16:10:55
24.13 -3.44% 62.47% -1.73% 6.75% 23.72% 10.67% 23.83%
CHAPTERS Group I
29.09.2026 / 16:03:28
40.45 -4.29% 59.33% -3.69% -13.66% 7.15% 6.45% 0.00%
Haier Smart-D Rg
29.09.2026 / 15:58:13
1.855 -8.15% 1.44% 0.98% 3.09% -0.32% -6.71% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
29.09.2026 / 16:09:30
60.18 6.69% 61.35
14:40
56.80
09:16
76.20
03.06.26
30.9
23.03.26
18'139
Adtran Networks I
29.09.2026 / 13:05:18
22.00 2.33% 22.00
13:05
21.10
13:04
23.35
10.08.26
21.1
29.09.26
771
ATOSS Software I
29.09.2026 / 16:09:56
81.60 1.12% 83.30
09:53
80.20
09:03
123.30
13.01.26
65.1
26.06.26
11'484
Basler I
29.09.2026 / 16:02:31
24.13 5.58% 24.25
10:11
23.28
09:04
31.95
22.06.26
11.41
31.03.26
6'681
Befesa Rg
29.09.2026 / 16:10:20
34.70 -0.29% 35.10
09:00
34.48
10:20
38.13
09.09.26
26.58
23.03.26
20'393
CANCOM I
29.09.2026 / 16:07:16
22.65 1.12% 22.85
10:30
22.40
15:39
29.38
28.01.26
20.2
20.03.26
14'810
CEWE Stift I
29.09.2026 / 15:55:03
107.10 0.47% 107.60
12:49
105.80
09:03
111.80
15.09.26
89.2
30.03.26
1'074
CHAPTERS Group I
29.09.2026 / 16:03:28
40.45 0.75% 41.30
13:15
38.90
09:11
47.70
03.09.26
25.2
03.03.26
3'610
Douglas N
29.09.2026 / 16:07:02
7.450 0.54% 7.490
12:07
7.380
15:41
12.520
02.01.26
7.03
22.09.26
12'573
Draegerwerk Vz I
29.09.2026 / 16:09:34
120.40 -2.82% 125.00
10:44
120.20
16:01
125.40
28.09.26
67
05.01.26
10'420
Duerr I
29.09.2026 / 16:11:35
17.300 1.17% 17.560
09:02
17.220
09:14
25.10
18.02.26
16.24
24.09.26
58'590
Eckert&Ziegler I
29.09.2026 / 16:09:48
12.520 -0.08% 12.640
09:13
12.450
11:40
16.845
29.05.26
12.02
17.09.26
40'110
Energiekontor I
29.09.2026 / 15:48:39
24.50 0.93% 24.60
13:49
24.18
10:05
50.50
19.05.26
23.7
02.09.26
3'241
Evotec I
29.09.2026 / 16:11:08
2.960 2.85% 2.960
15:50
2.844
09:14
6.720
14.01.26
2.712
25.09.26
166'767
Fried Vorw Gr I
29.09.2026 / 16:10:55
63.95 0.55% 64.60
14:40
63.10
10:53
103.00
27.01.26
55.15
08.06.26
13'951
Germany Small Cap 50
29.09.2026 / 16:26:38
34'255.35 1.43% 34'309.43
14:11
33'772.25
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
29.09.2026 / 16:11:26
27.36 -0.58% 27.88
12:17
27.16
09:18
32.00
29.07.26
14.86
26.02.26
13'608
GFT Tech I
29.09.2026 / 16:09:32
25.38 0.50% 25.50
13:03
25.20
09:03
27.10
01.09.26
13.78
25.02.26
6'348
GRENKE N
29.09.2026 / 16:05:42
10.920 -1.27% 11.060
09:28
10.770
14:31
16.030
09.01.26
10.48
25.09.26
13'007
Haier Smart-D Rg
29.09.2026 / 15:58:13
1.855 0.34% 1.860
09:45
1.855
15:58
2.109
20.01.26
1.78
27.04.26
12'521
HelloFresh I
29.09.2026 / 16:10:14
2.374 -0.54% 2.427
11:44
2.319
10:00
6.228
02.01.26
2.154
25.09.26
636'125
HORNBACH Hold I
29.09.2026 / 16:05:07
86.30 4.61% 86.40
15:59
82.30
10:11
89.30
08.09.26
74.15
23.03.26
14'955
HYPOPORT N
29.09.2026 / 16:11:34
74.60 0.20% 74.65
16:11
72.10
09:17
134.00
13.01.26
68
24.09.26
5'576
JOST Werke I
29.09.2026 / 16:07:15
61.60 0.98% 62.00
13:32
60.70
09:20
67.60
12.02.26
48.35
30.03.26
5'802
Jungheinrich Vz I
29.09.2026 / 16:08:06
24.14 -0.08% 24.38
12:14
24.02
09:57
38.10
26.01.26
21.72
11.06.26
35'018

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:11 / 29.09.26
13'948.22 0.04%
Eurozone 50
16:26 / 29.09.26
652.41 0.84%
L&S Dax
16:26 / 29.09.26
25'522.00 0.09%
S&P 500 (ETF SPY)
16:11 / 29.09.26
764.96 -0.08%
VSMI Vola-Index
16:11 / 29.09.26
14.701 -0.19%
EUR/CHF
16:26 / 29.09.26
0.9459 -0.01%
USD/CHF
16:26 / 29.09.26
0.8341 0.24%
Gold 1 Uz
16:26 / 29.09.26
4'172.34 1.39%
Rohöl Brent
16:26 / 29.09.26
96.41 -2.16%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
16:26 / 29.09.26
890.86 0.51%

Top 5zur Gesamtübersicht

Infineon Technolo N
16:11 / 29.09.26
59.48 4.96%
Siemens Energy N
16:11 / 29.09.26
146.56 3.77%
Vonovia N
16:11 / 29.09.26
17.520 2.52%
Siemens N
16:11 / 29.09.26
285.15 2.26%
HeidelbergMat I
16:11 / 29.09.26
146.45 1.88%

Flop 5zur Gesamtübersicht

Fresenius I
16:11 / 29.09.26
44.34 -4.94%
Bayer N
16:11 / 29.09.26
48.76 -3.79%
Fres Med Care I
16:11 / 29.09.26
39.58 -2.19%
Mercedes-BenzGr N
16:11 / 29.09.26
40.81 -1.67%
adidas N
16:11 / 29.09.26
145.95 -1.29%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
16:26 / 29.09.26
20'892.72 0.38%

Top 5zur Gesamtübersicht

Siltronic N
16:11 / 29.09.26
78.50 8.05%
AIXTRON N
16:11 / 29.09.26
36.99 5.58%
Elmos Semicond I
16:09 / 29.09.26
152.20 5.26%
TUI N
16:11 / 29.09.26
6.853 3.61%
Suedzucker I
16:06 / 29.09.26
13.060 3.49%

Flop 5zur Gesamtübersicht

Verbio I
16:11 / 29.09.26
28.28 -5.92%
thyssenkrupp I
16:11 / 29.09.26
14.723 -4.03%
IONOS Gr N -Unty
16:10 / 29.09.26
33.60 -2.95%
RENK Group I
16:11 / 29.09.26
38.63 -2.85%
K+S N
16:11 / 29.09.26
15.255 -2.80%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
16:26 / 29.09.26
34'255.35 1.43%

Top 5zur Gesamtübersicht

LPKF L&E I
15:58 / 29.09.26
15.700 7.90%
2G ENERGY I
16:09 / 29.09.26
60.18 6.69%
Redcare Pharm Br
16:10 / 29.09.26
71.48 6.05%
Basler I
16:02 / 29.09.26
24.13 5.58%
SUSS MicroTec N
16:09 / 29.09.26
71.45 5.46%

Flop 5zur Gesamtübersicht

ZEAL Network N
15:57 / 29.09.26
39.65 -4.11%
Draegerwerk Vz I
16:09 / 29.09.26
120.40 -2.82%
WashTec
15:43 / 29.09.26
33.90 -1.45%
GRENKE N
16:05 / 29.09.26
10.920 -1.27%
Gerresheimer I
16:11 / 29.09.26
27.36 -0.58%

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026