Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 18.08.2026 - 17:30:06
- 34'569.43
- -1.22%
- -427.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.08.2026 / 17:30:00 |
56.85 | -5.64% | -3.40 | 56.60 | 56.95 | 19'410 | |
|
Adtran Networks I 18.08.2026 / 17:30:00 |
23.00 | -0.43% | -0.10 | 22.60 | 23.60 | 36 | |
|
Alzchem Grp I 18.08.2026 / 17:30:00 |
161.85 | -2.09% | -3.45 | 161.50 | 162.10 | 13'802 | |
|
ATOSS Software I 18.08.2026 / 17:30:00 |
92.20 | 2.50% | 2.25 | 92.10 | 92.40 | 12'225 | |
|
Basler I 18.08.2026 / 17:30:00 |
23.05 | -3.15% | -0.75 | 23.00 | 23.15 | 6'847 | |
|
Befesa Rg 18.08.2026 / 17:30:00 |
35.20 | -2.22% | -0.80 | 35.10 | 35.90 | 27'223 | |
|
CANCOM I 18.08.2026 / 17:30:00 |
21.50 | -0.58% | -0.13 | 21.45 | 21.50 | 10'983 | |
|
CEWE Stift I 18.08.2026 / 17:30:00 |
99.60 | 0.91% | 0.90 | 99.60 | 101.60 | 2'189 | |
|
CHAPTERS Group I 18.08.2026 / 17:30:00 |
45.30 | -3.00% | -1.40 | 45.30 | 46.85 | 3'733 | |
|
Douglas N 18.08.2026 / 17:30:00 |
7.890 | -0.25% | -0.02 | 7.860 | 7.920 | 22'300 | |
|
Draegerwerk Vz I 18.08.2026 / 17:30:00 |
110.00 | 1.01% | 1.10 | 109.80 | 110.20 | 4'441 | |
|
Duerr I 18.08.2026 / 17:30:00 |
17.240 | -2.16% | -0.38 | 17.240 | 17.280 | 45'058 | |
|
Eckert&Ziegler I 18.08.2026 / 17:30:00 |
13.370 | -1.47% | -0.20 | 13.350 | 13.390 | 8'928 | |
|
Energiekontor I 18.08.2026 / 17:27:12 |
26.20 | 0.00% | 0.00 | 26.20 | 26.75 | 8'630 | |
|
Evotec I 18.08.2026 / 17:30:00 |
3.336 | -1.82% | -0.06 | 3.336 | 3.346 | 251'309 | |
|
Fried Vorw Gr I 18.08.2026 / 17:30:00 |
67.73 | 2.81% | 1.85 | 67.40 | 67.85 | 12'072 | |
|
Germany Small Cap 50 18.08.2026 / 17:30:06 |
34'569.43 | -1.22% | -427.73 | 0 | |||
|
Gerresheimer I 18.08.2026 / 17:30:00 |
27.78 | 0.73% | 0.20 | 27.70 | 28.14 | 26'999 | |
|
GFT Tech I 18.08.2026 / 17:30:00 |
22.90 | 1.78% | 0.40 | 22.80 | 22.90 | 13'949 | |
|
GRENKE N 18.08.2026 / 17:30:00 |
11.260 | 1.62% | 0.18 | 11.240 | 11.300 | 24'739 | |
|
Haier Smart-D Rg 18.08.2026 / 17:30:00 |
1.867 | -0.19% | 0.00 | 1.850 | 1.913 | 936 | |
|
HelloFresh I 18.08.2026 / 17:30:00 |
2.930 | -5.13% | -0.16 | 2.920 | 2.930 | 754'838 | |
|
HORNBACH Hold I 18.08.2026 / 17:30:00 |
81.15 | 0.19% | 0.15 | 81.10 | 81.50 | 1'237 | |
|
HYPOPORT N 18.08.2026 / 17:30:00 |
81.60 | -5.83% | -5.05 | 79.90 | 81.65 | 4'361 | |
|
JOST Werke I 18.08.2026 / 17:30:00 |
57.50 | 3.42% | 1.90 | 57.20 | 57.50 | 43'614 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 18.08.2026 / 17:30:00 |
13.775 | 166.26% | 69.84% | -12.26% | -17.27% | -50.63% | 71.97% | 96.24% |
|
SUSS MicroTec N 18.08.2026 / 17:30:00 |
78.50 | 116.54% | 72.70% | -1.13% | -6.27% | -16.53% | 185.14% | 302.14% |
|
2G ENERGY I 18.08.2026 / 17:30:00 |
56.85 | 71.41% | 161.39% | 1.79% | -13.27% | -16.76% | 45.40% | 164.84% |
|
Draegerwerk Vz I 18.08.2026 / 17:30:00 |
110.00 | 57.37% | 133.44% | -1.26% | 14.40% | 21.95% | 60.35% | 133.19% |
|
Basler I 18.08.2026 / 17:30:00 |
23.05 | 54.95% | 283.87% | 1.65% | -17.75% | -20.10% | 53.16% | 72.97% |
|
SAF-HOLLAND I 18.08.2026 / 17:30:00 |
21.90 | 41.12% | 45.72% | 3.55% | 8.15% | 11.28% | 36.53% | 90.67% |
|
PVA TePla I 18.08.2026 / 17:30:00 |
29.85 | 36.05% | 138.80% | -6.25% | -21.32% | -33.07% | 24.17% | 75.65% |
|
SGL Carbon I 18.08.2026 / 17:30:00 |
4.090 | 35.04% | 5.90% | -4.55% | 1.87% | -12.79% | 21.36% | -42.62% |
|
MLP I 18.08.2026 / 17:30:00 |
8.390 | 22.09% | 37.70% | 8.68% | 12.17% | 3.20% | 13.99% | 67.83% |
|
Befesa Rg 18.08.2026 / 17:30:00 |
35.20 | 21.62% | 72.74% | -3.83% | -0.71% | 0.86% | 24.03% | 14.29% |
|
GFT Tech I 18.08.2026 / 17:30:00 |
22.90 | 18.80% | 2.04% | 5.05% | 9.31% | 3.15% | 29.67% | -7.79% |
|
tonies Rg-A-Unty 18.08.2026 / 17:30:00 |
12.280 | 16.12% | 59.21% | -1.76% | 2.50% | 14.87% | 109.56% | 162.47% |
|
CHAPTERS Group I 18.08.2026 / 17:30:00 |
45.30 | 11.32% | 85.32% | 1.23% | 9.69% | 37.90% | 10.22% | 0.00% |
|
TeamViewer I 18.08.2026 / 17:30:00 |
6.620 | 9.20% | -30.42% | 0.84% | 13.31% | 15.73% | -27.25% | -60.44% |
|
Alzchem Grp I 18.08.2026 / 17:30:00 |
161.85 | 7.20% | 191.02% | 0.00% | -8.12% | -4.29% | 12.24% | 0.00% |
|
Germany Small Cap 50 18.08.2026 / 17:30:06 |
34'569.43 | 6.28% | 32.77% | -1.43% | -1.24% | -4.88% | 9.70% | 40.86% |
|
Adtran Networks I 18.08.2026 / 17:30:00 |
23.00 | 5.96% | 15.73% | -1.29% | 0.00% | 0.00% | 10.58% | 15.85% |
|
Pfisterer I 18.08.2026 / 17:30:00 |
78.05 | 5.83% | 0.00% | -4.12% | -4.03% | -23.29% | 31.62% | 0.00% |
|
JOST Werke I 18.08.2026 / 17:30:00 |
57.50 | 2.77% | 22.74% | 1.77% | 5.80% | 1.95% | 8.29% | 17.92% |
|
Nagarro N 18.08.2026 / 17:30:00 |
78.33 | 2.29% | -0.95% | 0.35% | 3.26% | 92.78% | 47.44% | 5.75% |
|
Secunet Sec Netw I 18.08.2026 / 17:30:00 |
185.00 | 0.75% | 61.21% | -4.64% | 13.85% | -10.41% | -10.41% | -15.19% |
|
Gerresheimer I 18.08.2026 / 17:30:00 |
27.78 | -0.22% | -61.02% | 1.98% | 2.58% | 0.47% | -38.27% | -76.65% |
|
Redcare Pharm Br 18.08.2026 / 17:30:00 |
63.30 | -3.26% | -51.74% | 3.52% | -8.99% | 44.65% | -32.06% | -43.05% |
|
HORNBACH Hold I 18.08.2026 / 17:30:00 |
81.15 | -3.51% | 11.11% | -4.42% | 0.81% | 2.40% | -22.64% | 14.65% |
|
Kontron 18.08.2026 / 17:30:00 |
21.92 | -3.58% | 14.04% | 0.83% | -4.57% | -4.61% | -11.29% | 15.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.08.2026 / 17:30:00 |
56.85 | -5.64% |
59.45 09:02 |
56.65 16:59 |
76.20 03.06.26 |
30.9 23.03.26 |
19'410 |
|
Adtran Networks I 18.08.2026 / 17:30:00 |
23.00 | -0.43% |
23.00 16:27 |
23.00 16:27 |
23.35 10.08.26 |
21.7 02.01.26 |
36 |
|
Alzchem Grp I 18.08.2026 / 17:30:00 |
161.85 | -2.09% |
165.70 11:52 |
161.20 17:09 |
210.20 02.06.26 |
136.2 05.02.26 |
13'802 |
|
ATOSS Software I 18.08.2026 / 17:30:00 |
92.20 | 2.50% |
92.55 15:54 |
89.20 09:09 |
123.30 13.01.26 |
65.1 26.06.26 |
12'225 |
|
Basler I 18.08.2026 / 17:30:00 |
23.05 | -3.15% |
24.00 09:47 |
23.00 17:20 |
31.95 22.06.26 |
11.41 31.03.26 |
6'847 |
|
Befesa Rg 18.08.2026 / 17:30:00 |
35.20 | -2.22% |
35.88 09:39 |
35.05 17:13 |
37.40 29.05.26 |
26.58 23.03.26 |
27'223 |
|
CANCOM I 18.08.2026 / 17:30:00 |
21.50 | -0.58% |
21.73 12:21 |
21.40 16:54 |
29.38 28.01.26 |
20.2 20.03.26 |
10'983 |
|
CEWE Stift I 18.08.2026 / 17:30:00 |
99.60 | 0.91% |
100.70 12:02 |
97.90 09:41 |
106.40 08.01.26 |
89.2 30.03.26 |
2'189 |
|
CHAPTERS Group I 18.08.2026 / 17:30:00 |
45.30 | -3.00% |
47.00 13:54 |
44.40 15:21 |
47.10 17.08.26 |
25.2 03.03.26 |
3'733 |
|
Douglas N 18.08.2026 / 17:30:00 |
7.890 | -0.25% |
8.030 09:34 |
7.840 14:43 |
12.520 02.01.26 |
7.64 24.07.26 |
22'300 |
|
Draegerwerk Vz I 18.08.2026 / 17:30:00 |
110.00 | 1.01% |
110.60 15:48 |
108.80 09:04 |
113.70 04.08.26 |
67 05.01.26 |
4'441 |
|
Duerr I 18.08.2026 / 17:30:00 |
17.240 | -2.16% |
17.610 13:58 |
17.220 17:17 |
25.10 18.02.26 |
16.76 13.07.26 |
45'058 |
|
Eckert&Ziegler I 18.08.2026 / 17:30:00 |
13.370 | -1.47% |
13.590 09:37 |
13.350 17:24 |
16.845 29.05.26 |
13.11 24.07.26 |
8'928 |
|
Energiekontor I 18.08.2026 / 17:27:12 |
26.20 | 0.00% |
26.50 13:30 |
25.90 13:06 |
50.50 19.05.26 |
25.3 17.08.26 |
8'630 |
|
Evotec I 18.08.2026 / 17:30:00 |
3.336 | -1.82% |
3.424 16:03 |
3.334 17:25 |
6.720 14.01.26 |
3.18 14.07.26 |
251'309 |
|
Fried Vorw Gr I 18.08.2026 / 17:30:00 |
67.73 | 2.81% |
68.25 09:02 |
66.08 09:33 |
103.00 27.01.26 |
55.15 08.06.26 |
12'072 |
|
Germany Small Cap 50 18.08.2026 / 17:30:06 |
34'569.43 | -1.22% |
34'997.15 09:00 |
34'529.17 17:20 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 18.08.2026 / 17:30:00 |
27.78 | 0.73% |
28.06 10:32 |
27.58 09:28 |
32.00 29.07.26 |
14.86 26.02.26 |
26'999 |
|
GFT Tech I 18.08.2026 / 17:30:00 |
22.90 | 1.78% |
23.20 16:09 |
22.55 10:08 |
24.85 06.08.26 |
13.78 25.02.26 |
13'949 |
|
GRENKE N 18.08.2026 / 17:30:00 |
11.260 | 1.62% |
11.300 17:23 |
11.040 09:01 |
16.030 09.01.26 |
10.92 17.08.26 |
24'739 |
|
Haier Smart-D Rg 18.08.2026 / 17:30:00 |
1.867 | -0.19% |
1.878 15:33 |
1.867 15:37 |
2.109 20.01.26 |
1.78 27.04.26 |
936 |
|
HelloFresh I 18.08.2026 / 17:30:00 |
2.930 | -5.13% |
3.083 09:05 |
2.924 17:28 |
6.228 02.01.26 |
2.924 18.08.26 |
754'838 |
|
HORNBACH Hold I 18.08.2026 / 17:30:00 |
81.15 | 0.19% |
81.50 11:56 |
80.50 11:49 |
86.80 30.07.26 |
74.15 23.03.26 |
1'237 |
|
HYPOPORT N 18.08.2026 / 17:30:00 |
81.60 | -5.83% |
86.60 09:06 |
81.35 13:53 |
134.00 13.01.26 |
68.2 30.03.26 |
4'361 |
|
JOST Werke I 18.08.2026 / 17:30:00 |
57.50 | 3.42% |
58.20 11:18 |
55.75 09:00 |
67.60 12.02.26 |
48.35 30.03.26 |
43'614 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 18:32 / 18.08.26 |
26'175.00 | -0.48% | |
|
S&P 500 (ETF SPY) 18:17 / 18.08.26 |
768.39 | -0.55% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 18:32 / 18.08.26 |
0.9401 | 0.14% | |
|
USD/CHF 18:32 / 18.08.26 |
0.8120 | 0.14% | |
|
Gold 1 Uz 18:32 / 18.08.26 |
4'366.21 | -1.15% | |
|
Rohöl Brent 18:32 / 18.08.26 |
91.45 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 18.08.26 |
908.24 | -0.75% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 18.08.26 |
183.37 | 2.26% | |
|
Bayer N 17:30 / 18.08.26 |
48.71 | 1.77% | |
|
Deutsche Telekom N 17:30 / 18.08.26 |
28.87 | 1.58% | |
|
Muenchener Rueckv N 17:30 / 18.08.26 |
524.50 | 1.49% | |
|
Beiersdorf I 17:30 / 18.08.26 |
77.16 | 1.19% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 18.08.26 |
57.57 | -7.48% | |
|
Siemens Energy N 17:30 / 18.08.26 |
153.89 | -5.84% | |
|
HeidelbergMat I 17:30 / 18.08.26 |
156.05 | -2.80% | |
|
Siemens N 17:30 / 18.08.26 |
275.38 | -2.75% | |
|
MTU Aero Engin N 17:30 / 18.08.26 |
373.60 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 18.08.26 |
21'384.07 | -1.37% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 18.08.26 |
31.97 | 5.79% | |
|
Nemetschek I 17:30 / 18.08.26 |
63.00 | 4.13% | |
|
Suedzucker I 17:30 / 18.08.26 |
11.980 | 3.45% | |
|
freenet N 17:30 / 18.08.26 |
24.08 | 1.35% | |
|
Fielmann Group I 17:30 / 18.08.26 |
40.90 | 1.24% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 18.08.26 |
38.56 | -8.84% | |
|
Siltronic N 17:30 / 18.08.26 |
83.95 | -7.44% | |
|
Jenoptik N 17:30 / 18.08.26 |
40.22 | -6.01% | |
|
Elmos Semicond I 17:30 / 18.08.26 |
145.40 | -5.58% | |
|
thyssenkrupp I 17:30 / 18.08.26 |
13.310 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 18.08.26 |
34'569.43 | -1.22% |
Top 5zur Gesamtübersicht
|
JOST Werke I 17:30 / 18.08.26 |
57.50 | 3.42% | |
|
Fried Vorw Gr I 17:30 / 18.08.26 |
67.73 | 2.81% | |
|
ATOSS Software I 17:30 / 18.08.26 |
92.20 | 2.50% | |
|
SAF-HOLLAND I 17:30 / 18.08.26 |
21.90 | 2.10% | |
|
GFT Tech I 17:30 / 18.08.26 |
22.90 | 1.78% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 18.08.26 |
13.775 | -9.08% | |
|
SUSS MicroTec N 17:30 / 18.08.26 |
78.50 | -7.05% | |
|
HYPOPORT N 17:30 / 18.08.26 |
81.60 | -5.83% | |
|
2G ENERGY I 17:30 / 18.08.26 |
56.85 | -5.64% | |
|
HelloFresh I 17:30 / 18.08.26 |
2.930 | -5.13% |