×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 16.12.2025 - 10:24:17
  • 31'798.36
  • -0.10%
  • -30.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
16.12.2025 / 10:08:27
34.88 -0.85% -0.30 34.15 35.50 542
adesso
16.12.2025 / 10:01:02
87.50 -0.68% -0.60 87.20 87.80 155
Adtran Networks I
16.12.2025 / 10:08:22
21.90 0.46% 0.10 21.80 22.00 72
AIXTRON N
16.12.2025 / 10:07:00
17.020 -0.32% -0.06 17.000 17.020 32'507
Alzchem Grp I
16.12.2025 / 10:04:05
142.40 2.01% 2.80 141.80 142.60 2'699
Befesa Rg
16.12.2025 / 10:06:51
28.66 -0.14% -0.04 28.62 28.70 12'938
CANCOM I
16.12.2025 / 10:08:33
27.95 0.90% 0.25 27.90 27.95 1'329
CEWE Stift I
16.12.2025 / 09:26:43
100.80 -0.20% -0.20 99.90 101.20 37
CHAPTERS Group I
16.12.2025 / 10:08:45
35.30 0.00% 0.00 34.70 35.30 140
Deut Pfandbrfbk I
16.12.2025 / 10:02:15
4.228 -0.42% -0.02 4.222 4.236 10'728
Deutz I
16.12.2025 / 10:09:08
8.480 -1.57% -0.14 8.470 8.495 35'173
Douglas N
16.12.2025 / 10:02:17
12.820 -0.62% -0.08 12.820 12.900 2'483
Draegerwerk Vz I
16.12.2025 / 09:00:02
68.15 0.22% 0.15 67.00 67.80 33
Duerr I
16.12.2025 / 10:05:29
21.50 -0.92% -0.20 21.35 21.50 7'300
Eckert&Ziegler I
16.12.2025 / 10:07:59
14.885 -1.29% -0.20 14.870 14.900 9'186
Elmos Semicond I
16.12.2025 / 10:06:37
91.30 -0.65% -0.60 91.20 91.50 1'760
Energiekontor I
16.12.2025 / 10:03:56
34.65 1.46% 0.50 34.40 34.80 815
Evotec I
16.12.2025 / 10:09:08
5.122 -1.39% -0.07 5.118 5.130 71'394
Fried Vorw Gr I
16.12.2025 / 10:05:44
79.30 -2.34% -1.90 79.10 79.50 1'754
Germany Small Cap 50
16.12.2025 / 10:24:19
31'798.36 -0.10% -30.75 0
GFT Tech I
16.12.2025 / 10:07:55
18.220 -0.55% -0.10 18.200 18.260 2'425
GRENKE N
16.12.2025 / 09:54:15
14.660 -0.27% -0.04 14.600 14.660 2'130
Haier Smart-D Rg
16.12.2025 / 10:02:28
2.006 -0.50% -0.01 2.006 2.040 0
Hamborner REIT N
16.12.2025 / 09:38:44
4.423 0.86% 0.04 4.390 4.425 4'508
Heidelberger Druc I
16.12.2025 / 10:00:00
1.948 -1.12% -0.02 1.942 1.948 8'908
Germany Small Cap 50
31'798.36
-0.10%
2G ENERGY I
34.88
-0.85%
adesso
87.50
-0.68%
Adtran Networks I
21.90
0.46%
AIXTRON N
17.020
-0.32%
Alzchem Grp I
142.40
2.01%
Befesa Rg
28.66
-0.14%
CANCOM I
27.95
0.90%
CEWE Stift I
100.80
-0.20%
CHAPTERS Group I
35.30
0.00%
Deut Pfandbrfbk I
4.228
-0.42%
Deutz I
8.480
-1.57%
Douglas N
12.820
-0.62%
Draegerwerk Vz I
68.15
0.22%
Duerr I
21.50
-0.92%
Eckert&Ziegler I
14.885
-1.29%
Elmos Semicond I
91.30
-0.65%
Energiekontor I
34.65
1.46%
Evotec I
5.122
-1.39%
Fried Vorw Gr I
79.30
-2.34%
GFT Tech I
18.220
-0.55%
GRENKE N
14.660
-0.27%
Haier Smart-D Rg
2.006
-0.50%
Hamborner REIT N
4.423
0.86%
Heidelberger Druc I
1.948
-1.12%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fried Vorw Gr I
16.12.2025 / 10:05:44 		79.30 200.74% 427.96% -8.38% -5.71% 0.38% 204.71% 277.67%
SMA Solar Tech I
16.12.2025 / 10:08:50 		35.30 167.99% -39.48% -1.34% 14.39% 72.70% 154.14% -46.52%
Salzgitter I
16.12.2025 / 10:08:19 		41.38 163.38% 47.92% 3.50% 43.88% 70.71% 163.15% 51.97%
Alzchem Grp I
16.12.2025 / 10:04:05 		142.40 145.77% 0.00% -11.44% 6.11% 1.93% 143.84% 0.00%
Heidelberger Druc I
16.12.2025 / 10:00:00 		1.948 113.67% 59.71% -0.41% 1.46% -9.81% 112.66% 28.26%
Deutz I
16.12.2025 / 10:09:08 		8.480 113.56% 79.48% 1.68% 12.39% -10.31% 111.26% 110.64%
Kloeckner&Co N
16.12.2025 / 10:05:50 		8.800 84.42% 18.62% 13.11% 71.04% 59.28% 90.48% -5.11%
PVA TePla I
16.12.2025 / 09:56:26 		22.88 75.06% 11.47% 1.42% 10.75% -15.51% 67.62% 13.81%
KSB Vz
16.12.2025 / 09:47:24 		956.00 62.42% 65.19% -1.22% 1.89% 6.84% 56.13% 184.71%
Secunet Sec Netw I
16.12.2025 / 10:00:17 		186.00 61.72% 29.20% 0.76% 5.32% -9.71% 53.97% -3.00%
2G ENERGY I
16.12.2025 / 10:08:27 		34.88 52.60% 55.30% -3.66% 32.60% 7.47% 51.30% 44.16%
Verbio I
16.12.2025 / 10:02:15 		17.990 49.83% -40.19% -0.94% 9.83% 65.50% 67.66% -72.02%
Draegerwerk Vz I
16.12.2025 / 09:00:02 		68.15 45.77% 31.53% 0.89% 0.00% 5.01% 49.62% 69.79%
CHAPTERS Group I
16.12.2025 / 10:08:45 		35.30 40.08% 0.00% -3.81% -1.40% -8.55% 44.67% 0.00%
Befesa Rg
16.12.2025 / 10:06:51 		28.66 37.72% -18.33% 2.07% 5.37% 1.49% 34.30% -33.38%
Elmos Semicond I
16.12.2025 / 10:06:37 		91.30 35.55% 24.36% -9.78% 0.88% 10.00% 31.65% 60.95%
Germany Small Cap 50
16.12.2025 / 10:24:19 		31'798.36 20.64% 18.52% -0.43% 6.25% 0.19% 19.47% 32.99%
tonies Rg-A-Unty
16.12.2025 / 10:09:20 		9.425 20.53% 78.56% -0.26% 8.21% 26.17% 28.93% 57.93%
Kontron
16.12.2025 / 10:00:03 		22.69 18.89% 7.06% 3.18% -2.11% -19.08% 26.48% 46.29%
CANCOM I
16.12.2025 / 10:08:33 		27.95 18.27% -6.61% 1.64% 10.91% 13.16% 20.47% -4.61%
JOST Werke I
16.12.2025 / 10:05:31 		52.90 16.78% 20.23% 1.93% 4.96% 6.33% 22.17% 3.52%
AIXTRON N
16.12.2025 / 10:07:00 		17.020 13.04% -55.78% -3.35% -0.61% 12.10% 14.71% -43.87%
MLP I
16.12.2025 / 09:48:25 		6.850 12.79% 24.64% 2.23% 8.01% -4.71% 17.41% 36.78%
Haier Smart-D Rg
16.12.2025 / 10:02:28 		2.006 10.58% 0.00% -3.91% -3.12% 2.06% 13.03% 0.00%
Adtran Networks I
16.12.2025 / 10:08:22 		21.90 9.22% 8.46% 0.00% 1.39% 1.86% 10.05% 1.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
16.12.2025 / 10:08:27 		34.88 -0.85% 34.88
10:08 		34.70
09:10 		39.58
19.08.25 		20.7
07.04.25 		542
adesso
16.12.2025 / 10:01:02 		87.50 -0.68% 87.80
09:14 		87.10
09:30 		109.80
19.03.25 		71.8
13.08.25 		155
Adtran Networks I
16.12.2025 / 10:08:22 		21.90 0.46% 21.90
09:53 		21.90
09:53 		22.00
15.12.25 		19.95
07.04.25 		72
AIXTRON N
16.12.2025 / 10:07:00 		17.020 -0.32% 17.045
09:58 		16.600
09:00 		20.12
12.11.25 		8.45
07.04.25 		32'507
Alzchem Grp I
16.12.2025 / 10:04:05 		142.40 2.01% 143.40
09:43 		138.20
09:02 		167.20
03.11.25 		58
02.01.25 		2'699
Befesa Rg
16.12.2025 / 10:06:51 		28.66 -0.14% 28.84
09:23 		28.48
09:07 		31.06
09.10.25 		19.33
08.01.25 		12'938
CANCOM I
16.12.2025 / 10:08:33 		27.95 0.90% 27.95
10:06 		27.60
09:08 		31.55
05.06.25 		20.45
01.08.25 		1'329
CEWE Stift I
16.12.2025 / 09:26:43 		100.80 -0.20% 101.20
09:21 		100.80
09:26 		106.40
28.03.25 		92.7
07.04.25 		37
CHAPTERS Group I
16.12.2025 / 10:08:45 		35.30 0.00% 35.30
10:08 		35.20
09:36 		49.90
08.07.25 		24.8
06.01.25 		140
Deut Pfandbrfbk I
16.12.2025 / 10:02:15 		4.228 -0.42% 4.254
09:48 		4.224
10:02 		6.285
27.02.25 		3.75
03.11.25 		10'728
Deutz I
16.12.2025 / 10:09:08 		8.480 -1.57% 8.545
09:06 		8.480
09:00 		9.910
08.09.25 		3.93
09.01.25 		35'173
Douglas N
16.12.2025 / 10:02:17 		12.820 -0.62% 12.860
09:36 		12.720
09:00 		20.80
29.01.25 		8.98
07.04.25 		2'483
Draegerwerk Vz I
16.12.2025 / 09:00:02 		68.15 0.22% 68.15
09:00 		68.15
09:00 		77.60
24.10.25 		44.85
03.01.25 		33
Duerr I
16.12.2025 / 10:05:29 		21.50 -0.92% 21.50
09:57 		21.30
09:00 		26.60
06.03.25 		17.34
09.04.25 		7'300
Eckert&Ziegler I
16.12.2025 / 10:07:59 		14.885 -1.29% 14.950
09:01 		14.770
09:11 		23.18
30.06.25 		13.94667
07.04.25 		9'186
Elmos Semicond I
16.12.2025 / 10:06:37 		91.30 -0.65% 91.60
09:24 		90.80
09:08 		104.40
08.12.25 		47.45
07.04.25 		1'760
Energiekontor I
16.12.2025 / 10:03:56 		34.65 1.46% 34.70
09:59 		34.25
09:15 		60.80
26.03.25 		30.2
07.11.25 		815
Evotec I
16.12.2025 / 10:09:08 		5.122 -1.39% 5.170
09:28 		5.108
09:14 		9.335
06.02.25 		4.904
09.12.25 		71'394
Fried Vorw Gr I
16.12.2025 / 10:05:44 		79.30 -2.34% 80.25
09:05 		78.90
09:10 		108.80
22.10.25 		27.1
02.01.25 		1'754
Germany Small Cap 50
16.12.2025 / 10:24:19 		31'798.36 -0.10% 31'830.87
09:00 		31'579.11
09:10 		34'132.01
10.07.25 		24780.3878
07.04.25
GFT Tech I
16.12.2025 / 10:07:55 		18.220 -0.55% 18.320
09:39 		18.220
10:07 		26.75
15.05.25 		16.16
11.09.25 		2'425
GRENKE N
16.12.2025 / 09:54:15 		14.660 -0.27% 14.740
09:01 		14.300
09:46 		19.800
14.08.25 		11.94
07.04.25 		2'130
Haier Smart-D Rg
16.12.2025 / 10:02:28 		2.006 -0.50% 2.140
31.10.25 		1.4602
07.04.25 		379
Hamborner REIT N
16.12.2025 / 09:38:44 		4.423 0.86% 4.425
09:37 		4.390
09:33 		6.680
30.05.25 		4.2825
25.11.25 		4'508
Heidelberger Druc I
16.12.2025 / 10:00:00 		1.948 -1.12% 1.954
09:39 		1.939
09:20 		2.795
30.07.25 		0.866
07.04.25 		8'908

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:09 / 16.12.25
13'112.96 0.58%
Eurozone 50
10:24 / 16.12.25
593.50 -0.11%
L&S Dax
10:24 / 16.12.25
24'176.50 -0.02%
S&P 500 (ETF SPY)
22:15 / 15.12.25
680.73 -0.15%
VSMI Vola-Index
10:09 / 16.12.25
11.678 -1.49%
EUR/CHF
10:24 / 16.12.25
0.9359 0.03%
USD/CHF
10:24 / 16.12.25
0.7962 0.04%
Gold 1 Uz
10:24 / 16.12.25
4'283.64 -0.50%
Rohöl Brent
10:24 / 16.12.25
59.77 -1.05%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
10:24 / 16.12.25
861.11 -0.28%

Top 5zur Gesamtübersicht

Merck I
10:09 / 16.12.25
121.60 2.79%
adidas N
10:08 / 16.12.25
169.35 1.68%
Dt Lufthansa N
10:09 / 16.12.25
8.652 1.60%
BASF N
10:08 / 16.12.25
44.84 1.31%
Fres Med Care I
10:08 / 16.12.25
40.62 1.18%

Flop 5zur Gesamtübersicht

Rheinmetall I
10:09 / 16.12.25
1'505.50 -4.20%
HENSOLDT I
10:08 / 16.12.25
69.80 -3.59%
SAP I
10:09 / 16.12.25
207.50 -1.24%
MTU Aero Engin N
10:09 / 16.12.25
351.05 -1.08%
Infineon Technolo N
10:09 / 16.12.25
35.50 -0.98%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
10:24 / 16.12.25
21'068.03 -0.09%

Top 5zur Gesamtübersicht

K+S N
10:09 / 16.12.25
12.220 2.00%
PUMA I
10:09 / 16.12.25
23.08 1.81%
Hugo Boss N
10:09 / 16.12.25
37.28 1.75%
Redcare Pharm Br
10:05 / 16.12.25
62.10 1.72%
TUI N
10:09 / 16.12.25
8.978 1.52%

Flop 5zur Gesamtübersicht

RENK Group I
10:08 / 16.12.25
52.11 -3.73%
Nordex
10:09 / 16.12.25
28.79 -2.14%
thyssenkrupp I
10:08 / 16.12.25
9.194 -1.88%
Gerresheimer I
10:09 / 16.12.25
27.70 -1.63%
TeamViewer I
10:08 / 16.12.25
5.598 -1.45%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
10:24 / 16.12.25
31'798.36 -0.10%

Top 5zur Gesamtübersicht

Kloeckner&Co N
10:05 / 16.12.25
8.800 7.71%
tonies Rg-A-Unty
10:09 / 16.12.25
9.425 2.89%
HelloFresh I
10:09 / 16.12.25
5.840 2.17%
Alzchem Grp I
10:04 / 16.12.25
142.40 2.01%
Stabilus I
10:07 / 16.12.25
20.85 1.96%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
10:08 / 16.12.25
35.30 -3.08%
Fried Vorw Gr I
10:05 / 16.12.25
79.30 -2.34%
HYPOPORT N
10:01 / 16.12.25
122.50 -2.16%
Pfisterer I
10:07 / 16.12.25
72.05 -1.97%
Deutz I
10:09 / 16.12.25
8.480 -1.57%
Mr Market

Flughafen Zürich hat weiteres Potenzial

Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.

11.12.2025