Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 26.10.2026 - 09:21:15
- 33'696.12
- 0.58%
- 193.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.10.2026 / 09:05:48 |
44.98 | 0.56% | 0.25 | 44.78 | 45.62 | 1'574 | |
|
Adtran Networks I 26.10.2026 / 09:00:38 |
20.50 | -5.96% | -1.30 | 20.50 | 22.10 | 0 | |
|
ATOSS Software I 26.10.2026 / 09:05:35 |
90.00 | 1.93% | 1.70 | 89.30 | 90.40 | 756 | |
|
Basler I 26.10.2026 / 09:05:00 |
20.25 | -0.49% | -0.10 | 20.25 | 20.95 | 0 | |
|
Befesa Rg 26.10.2026 / 09:03:02 |
32.00 | 0.79% | 0.25 | 31.95 | 32.05 | 435 | |
|
CANCOM I 26.10.2026 / 09:02:23 |
22.18 | 0.11% | 0.03 | 22.15 | 22.35 | 1'193 | |
|
CEWE Stift I 26.10.2026 / 09:00:22 |
114.40 | 0.00% | 0.00 | 112.00 | 114.60 | 5 | |
|
CHAPTERS Group I 26.10.2026 / 09:05:07 |
44.25 | -3.80% | -1.75 | 44.25 | 45.55 | 0 | |
|
Douglas N 26.10.2026 / 09:02:32 |
7.650 | 0.13% | 0.01 | 7.590 | 7.670 | 113 | |
|
Draegerwerk Vz I 26.10.2026 / 09:00:21 |
100.60 | 0.50% | 0.50 | 99.60 | 100.80 | 84 | |
|
Duerr I 26.10.2026 / 09:05:50 |
15.900 | 0.38% | 0.06 | 15.820 | 15.980 | 8 | |
|
Eckert&Ziegler I 26.10.2026 / 09:04:12 |
13.095 | -0.42% | -0.06 | 12.790 | 13.150 | 308 | |
|
Evotec I 26.10.2026 / 09:05:15 |
2.812 | 0.21% | 0.01 | 2.810 | 2.830 | 2'966 | |
|
Fried Vorw Gr I 26.10.2026 / 09:00:26 |
69.45 | 0.80% | 0.55 | 69.05 | 69.95 | 8 | |
|
Germany Small Cap 50 26.10.2026 / 09:21:17 |
33'696.12 | 0.58% | 193.75 | 0 | |||
|
Gerresheimer I 26.10.2026 / 09:05:22 |
31.33 | -0.73% | -0.23 | 31.20 | 31.46 | 836 | |
|
GFT Tech I 26.10.2026 / 09:05:06 |
28.13 | -0.27% | -0.08 | 28.00 | 28.25 | 299 | |
|
GRENKE N 26.10.2026 / 09:05:57 |
9.940 | -0.20% | -0.02 | 9.940 | 10.080 | 0 | |
|
Haier Smart-D Rg 26.10.2026 / 09:06:06 |
1.771 | -0.20% | 0.00 | 1.771 | 1.853 | 0 | |
|
HelloFresh I 26.10.2026 / 09:01:37 |
3.089 | -0.93% | -0.03 | 3.073 | 3.114 | 2'405 | |
|
HORNBACH Hold I 26.10.2026 / 09:00:15 |
89.60 | 0.11% | 0.10 | 89.40 | 91.70 | 11 | |
|
HYPOPORT N 26.10.2026 / 09:00:30 |
84.35 | 0.48% | 0.40 | 84.35 | 84.75 | 83 | |
|
init innovation I 26.10.2026 / 09:06:14 |
42.15 | 0.00% | 0.00 | 42.15 | 43.80 | 0 | |
|
JOST Werke I 26.10.2026 / 09:01:20 |
59.35 | -0.25% | -0.15 | 58.00 | 59.60 | 219 | |
|
Jungheinrich Vz I 26.10.2026 / 09:01:08 |
21.66 | 1.12% | 0.24 | 21.62 | 21.72 | 103 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 26.10.2026 / 09:01:43 |
11.080 | 59.59% | 80.00% | 5.12% | 13.35% | 42.60% | 53.25% | 145.64% |
|
SGL Carbon I 26.10.2026 / 09:05:04 |
4.895 | 55.60% | 22.02% | -4.77% | 5.16% | 21.16% | 55.40% | -16.02% |
|
GFT Tech I 26.10.2026 / 09:05:06 |
28.13 | 48.89% | 27.89% | 1.81% | 11.39% | 19.17% | 50.72% | 1.95% |
|
Draegerwerk Vz I 26.10.2026 / 09:00:21 |
100.60 | 44.65% | 114.58% | 4.36% | -18.81% | -10.82% | 31.85% | 107.46% |
|
tonies Rg-A-Unty 26.10.2026 / 09:05:29 |
14.060 | 34.93% | 85.00% | 7.74% | 20.38% | 14.12% | 63.11% | 201.39% |
|
SAF-HOLLAND I 26.10.2026 / 09:04:04 |
20.88 | 34.21% | 38.59% | -5.33% | -5.22% | -2.00% | 42.59% | 67.97% |
|
Basler I 26.10.2026 / 09:05:00 |
20.25 | 32.49% | 228.23% | -2.86% | -11.52% | -18.11% | 13.24% | 157.76% |
|
Secunet Sec Netw I 26.10.2026 / 09:05:37 |
236.00 | 28.77% | 106.03% | -3.08% | -3.28% | 31.11% | 16.83% | 27.26% |
|
2G ENERGY I 26.10.2026 / 09:05:48 |
44.98 | 27.25% | 94.06% | -5.64% | -20.25% | -20.81% | 39.69% | 110.99% |
|
SUSS MicroTec N 26.10.2026 / 09:05:07 |
49.80 | 26.62% | 0.98% | -11.07% | -26.49% | -33.33% | 37.87% | 132.92% |
|
TeamViewer I 26.10.2026 / 09:05:13 |
7.408 | 23.09% | -21.57% | 4.59% | 21.63% | 16.75% | 13.31% | -50.47% |
|
PVA TePla I 26.10.2026 / 09:02:55 |
28.06 | 22.19% | 114.47% | -7.33% | -6.65% | -17.47% | -0.07% | 91.68% |
|
Redcare Pharm Br 26.10.2026 / 09:05:57 |
77.50 | 19.35% | -40.46% | 4.52% | 28.83% | 27.16% | -1.99% | -26.53% |
|
Gerresheimer I 26.10.2026 / 09:05:22 |
31.33 | 14.18% | -55.39% | -3.21% | 13.84% | 11.65% | 6.71% | -67.94% |
|
CEWE Stift I 26.10.2026 / 09:00:22 |
114.40 | 10.85% | 10.85% | 2.14% | 7.32% | 18.55% | 11.07% | 35.06% |
|
JOST Werke I 26.10.2026 / 09:01:20 |
59.35 | 9.98% | 31.35% | 0.76% | -2.70% | 1.45% | 13.70% | 32.52% |
|
CHAPTERS Group I 26.10.2026 / 09:05:07 |
44.25 | 9.65% | 82.54% | 2.22% | 16.02% | 15.14% | 23.32% | 0.00% |
|
Befesa Rg 26.10.2026 / 09:03:02 |
32.00 | 7.26% | 52.35% | -4.05% | -8.05% | -9.99% | 6.63% | 21.00% |
|
HORNBACH Hold I 26.10.2026 / 09:00:15 |
89.60 | 6.61% | 22.77% | 3.11% | 8.61% | 5.29% | 1.24% | 56.88% |
|
ProCredit Hldg N 26.10.2026 / 09:05:26 |
8.640 | 3.67% | 14.68% | 0.11% | -2.23% | 7.23% | -6.52% | 37.15% |
|
Germany Small Cap 50 26.10.2026 / 09:21:17 |
33'696.12 | 3.59% | 27.10% | -0.37% | -0.23% | -3.35% | 4.28% | 47.21% |
|
NORMA Group N 26.10.2026 / 09:02:10 |
15.000 | 2.12% | -0.27% | -2.22% | -13.02% | -18.07% | -0.13% | -9.11% |
|
Adtran Networks I 26.10.2026 / 09:00:38 |
20.50 | 0.00% | 9.22% | 1.40% | -0.46% | -5.22% | 1.40% | 9.22% |
|
Wacker Neuson N 26.10.2026 / 09:03:06 |
22.48 | -9.11% | 52.93% | -1.64% | -5.77% | 1.24% | 16.81% | 28.73% |
|
Haier Smart-D Rg 26.10.2026 / 09:06:06 |
1.771 | -9.66% | -0.24% | -4.30% | -3.88% | -0.69% | -7.79% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.10.2026 / 09:05:48 |
44.98 | 0.56% |
44.98 09:05 |
44.12 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
1'574 |
|
Adtran Networks I 26.10.2026 / 09:00:38 |
20.50 | -5.96% |
23.35 10.08.26 |
21.1 29.09.26 |
1'312 | ||
|
ATOSS Software I 26.10.2026 / 09:05:35 |
90.00 | 1.93% |
92.20 09:03 |
89.40 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
756 |
|
Basler I 26.10.2026 / 09:05:00 |
20.25 | -0.49% |
31.95 22.06.26 |
11.41 31.03.26 |
8'093 | ||
|
Befesa Rg 26.10.2026 / 09:03:02 |
32.00 | 0.79% |
32.00 09:03 |
31.75 09:00 |
38.13 09.09.26 |
26.58 23.03.26 |
435 |
|
CANCOM I 26.10.2026 / 09:02:23 |
22.18 | 0.11% |
22.35 09:00 |
22.18 09:02 |
29.38 28.01.26 |
20.2 20.03.26 |
1'193 |
|
CEWE Stift I 26.10.2026 / 09:00:22 |
114.40 | 0.00% |
114.40 09:00 |
114.40 09:00 |
114.80 06.10.26 |
89.2 30.03.26 |
5 |
|
CHAPTERS Group I 26.10.2026 / 09:05:07 |
44.25 | -3.80% |
49.60 22.10.26 |
25.2 03.03.26 |
4'318 | ||
|
Douglas N 26.10.2026 / 09:02:32 |
7.650 | 0.13% |
7.650 09:02 |
7.560 09:02 |
12.520 02.01.26 |
6.93 09.10.26 |
113 |
|
Draegerwerk Vz I 26.10.2026 / 09:00:21 |
100.60 | 0.50% |
100.60 09:00 |
100.45 09:00 |
125.40 28.09.26 |
67 05.01.26 |
84 |
|
Duerr I 26.10.2026 / 09:05:50 |
15.900 | 0.38% |
15.900 09:05 |
15.830 09:00 |
25.10 18.02.26 |
15.74 15.10.26 |
8 |
|
Eckert&Ziegler I 26.10.2026 / 09:04:12 |
13.095 | -0.42% |
13.095 09:04 |
13.095 09:04 |
16.845 29.05.26 |
11.97 06.10.26 |
308 |
|
Evotec I 26.10.2026 / 09:05:15 |
2.812 | 0.21% |
2.818 09:05 |
2.798 09:05 |
6.720 14.01.26 |
2.41 13.10.26 |
2'966 |
|
Fried Vorw Gr I 26.10.2026 / 09:00:26 |
69.45 | 0.80% |
69.50 09:00 |
69.45 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
8 |
|
Germany Small Cap 50 26.10.2026 / 09:21:17 |
33'696.12 | 0.58% |
33'698.62 09:19 |
33'502.38 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 26.10.2026 / 09:05:22 |
31.33 | -0.73% |
31.70 09:02 |
31.33 09:05 |
32.98 21.10.26 |
14.86 26.02.26 |
836 |
|
GFT Tech I 26.10.2026 / 09:05:06 |
28.13 | -0.27% |
28.25 09:00 |
28.10 09:01 |
29.30 21.10.26 |
13.78 25.02.26 |
299 |
|
GRENKE N 26.10.2026 / 09:05:57 |
9.940 | -0.20% |
16.030 09.01.26 |
9.73 08.10.26 |
10'277 | ||
|
Haier Smart-D Rg 26.10.2026 / 09:06:06 |
1.771 | -0.20% |
2.109 20.01.26 |
1.78 27.04.26 |
2'157 | ||
|
HelloFresh I 26.10.2026 / 09:01:37 |
3.089 | -0.93% |
3.115 09:00 |
3.089 09:01 |
6.228 02.01.26 |
2.154 25.09.26 |
2'405 |
|
HORNBACH Hold I 26.10.2026 / 09:00:15 |
89.60 | 0.11% |
89.60 09:00 |
89.60 09:00 |
89.60 26.10.26 |
74.15 23.03.26 |
11 |
|
HYPOPORT N 26.10.2026 / 09:00:30 |
84.35 | 0.48% |
84.98 09:00 |
84.35 09:00 |
134.00 13.01.26 |
67.05 08.10.26 |
83 |
|
init innovation I 26.10.2026 / 09:06:14 |
42.15 | 0.00% |
54.80 06.05.26 |
38.2 19.03.26 |
741 | ||
|
JOST Werke I 26.10.2026 / 09:01:20 |
59.35 | -0.25% |
59.60 09:00 |
59.35 09:01 |
67.60 12.02.26 |
48.35 30.03.26 |
219 |
|
Jungheinrich Vz I 26.10.2026 / 09:01:08 |
21.66 | 1.12% |
21.66 09:01 |
21.62 09:01 |
38.10 26.01.26 |
20.62 08.10.26 |
103 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:06 / 26.10.26 |
14'465.25 | 0.02% | |
|
Eurozone 50 09:21 / 26.10.26 |
619.13 | 0.37% | |
|
L&S Dax 09:21 / 26.10.26 |
25'328.00 | 0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 09:06 / 26.10.26 |
17.844 | 5.63% | |
|
EUR/CHF 09:21 / 26.10.26 |
0.9248 | 0.00% | |
|
USD/CHF 09:21 / 26.10.26 |
0.8253 | 0.02% | |
|
Gold 1 Uz 09:21 / 26.10.26 |
4'014.10 | 0.29% | |
|
Rohöl Brent 09:21 / 26.10.26 |
110.08 | -4.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:21 / 26.10.26 |
880.81 | 0.67% |
Top 5zur Gesamtübersicht
|
Bayer N 09:06 / 26.10.26 |
45.24 | 3.08% | |
|
Siemens Energy N 09:06 / 26.10.26 |
121.07 | 2.60% | |
|
Deutsche Bank N 09:06 / 26.10.26 |
28.28 | 1.71% | |
|
Nordex 09:06 / 26.10.26 |
36.78 | 1.60% | |
|
BMW I 09:06 / 26.10.26 |
58.18 | 1.39% |
Flop 5zur Gesamtübersicht
|
BASF N 09:06 / 26.10.26 |
51.79 | -1.15% | |
|
SAP I 09:06 / 26.10.26 |
212.50 | -0.87% | |
|
Muenchener Rueckv N 09:06 / 26.10.26 |
552.30 | -0.81% | |
|
Deutsche Telekom N 09:06 / 26.10.26 |
25.18 | -0.75% | |
|
Brenntag N 09:06 / 26.10.26 |
61.74 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:21 / 26.10.26 |
20'972.66 | 0.51% |
Top 5zur Gesamtübersicht
|
flatexDEGIRO N 09:02 / 26.10.26 |
23.00 | 2.95% | |
|
Aroundtown Br 09:05 / 26.10.26 |
1.466 | 2.52% | |
|
thyssenkrupp I 09:06 / 26.10.26 |
13.875 | 2.02% | |
|
SMA Solar Tech I 09:03 / 26.10.26 |
48.17 | 1.93% | |
|
Bilfinger I 09:01 / 26.10.26 |
55.85 | 1.82% |
Flop 5zur Gesamtübersicht
|
Sartorius Vz I 09:05 / 26.10.26 |
278.55 | -1.45% | |
|
Evonik Industr N 09:06 / 26.10.26 |
21.06 | -1.31% | |
|
Nemetschek I 09:06 / 26.10.26 |
74.55 | -1.26% | |
|
TKMS I 09:05 / 26.10.26 |
82.40 | -0.96% | |
|
K+S N 09:05 / 26.10.26 |
12.790 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:21 / 26.10.26 |
33'696.12 | 0.58% |
Top 5zur Gesamtübersicht
|
Vossloh I 09:02 / 26.10.26 |
50.15 | 3.15% | |
|
SAF-HOLLAND I 09:04 / 26.10.26 |
20.88 | 2.33% | |
|
ATOSS Software I 09:05 / 26.10.26 |
90.00 | 1.93% | |
|
Mensch und Maschi I 09:02 / 26.10.26 |
34.25 | 1.41% | |
|
Jungheinrich Vz I 09:01 / 26.10.26 |
21.66 | 1.12% |
Flop 5zur Gesamtübersicht
|
Secunet Sec Netw I 09:05 / 26.10.26 |
236.00 | -1.26% | |
|
HelloFresh I 09:01 / 26.10.26 |
3.089 | -0.93% | |
|
LANXESS I 09:06 / 26.10.26 |
11.760 | -0.93% | |
|
VINCORION I 09:02 / 26.10.26 |
18.385 | -0.86% | |
|
Gerresheimer I 09:05 / 26.10.26 |
31.33 | -0.73% |