Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 04.03.2026 - 17:30:01
- 32'348.88
- 1.74%
- 554.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 04.03.2026 / 17:30:00 |
36.60 | 3.54% | 1.25 | 35.95 | 36.80 | 0 | |
|
adesso 04.03.2026 / 17:30:00 |
63.15 | 2.85% | 1.75 | 62.60 | 63.30 | 0 | |
|
Adtran Networks I 04.03.2026 / 17:28:41 |
22.40 | 0.00% | 0.00 | 21.90 | 22.40 | 0 | |
|
Alzchem Grp I 04.03.2026 / 17:30:00 |
158.40 | 2.72% | 4.20 | 157.80 | 158.40 | 0 | |
|
Befesa Rg 04.03.2026 / 17:30:00 |
32.24 | 4.64% | 1.43 | 32.06 | 32.30 | 0 | |
|
CANCOM I 04.03.2026 / 17:30:00 |
23.75 | 1.82% | 0.43 | 23.65 | 23.95 | 0 | |
|
CEWE Stift I 04.03.2026 / 17:30:00 |
98.85 | 1.59% | 1.55 | 97.10 | 100.80 | 0 | |
|
CHAPTERS Group I 04.03.2026 / 17:30:00 |
27.50 | 7.00% | 1.80 | 26.80 | 27.50 | 0 | |
|
Deut Pfandbrfbk I 04.03.2026 / 17:30:00 |
3.268 | 1.30% | 0.04 | 3.262 | 3.280 | 0 | |
|
Deutz I 04.03.2026 / 17:30:00 |
11.635 | 4.54% | 0.51 | 11.620 | 11.870 | 0 | |
|
Douglas N 04.03.2026 / 17:30:00 |
10.980 | 1.67% | 0.18 | 10.920 | 11.260 | 0 | |
|
Draegerwerk Vz I 04.03.2026 / 17:30:00 |
88.95 | 2.60% | 2.25 | 87.20 | 90.70 | 0 | |
|
Duerr I 04.03.2026 / 17:30:00 |
22.50 | 2.51% | 0.55 | 22.40 | 22.50 | 0 | |
|
Eckert&Ziegler I 04.03.2026 / 17:30:00 |
15.150 | 2.64% | 0.39 | 15.140 | 15.470 | 0 | |
|
Elmos Semicond I 04.03.2026 / 17:30:00 |
149.10 | 2.19% | 3.20 | 146.20 | 152.00 | 0 | |
|
Evotec I 04.03.2026 / 17:30:00 |
5.622 | 6.30% | 0.33 | 5.600 | 5.632 | 0 | |
|
Fried Vorw Gr I 04.03.2026 / 17:30:00 |
81.85 | 0.68% | 0.55 | 80.20 | 82.60 | 0 | |
|
Germany Small Cap 50 04.03.2026 / 17:30:01 |
32'348.88 | 1.74% | 554.55 | 0 | |||
|
Gerresheimer I 04.03.2026 / 17:30:00 |
16.750 | 4.62% | 0.74 | 16.490 | 16.870 | 0 | |
|
GRENKE N 04.03.2026 / 17:30:00 |
14.000 | 0.29% | 0.04 | 13.700 | 14.300 | 0 | |
|
Haier Smart-D Rg 04.03.2026 / 09:14:03 |
1.962 | -0.65% | -0.01 | 1.950 | 2.037 | 0 | |
|
Heidelberger Druc I 04.03.2026 / 17:30:00 |
1.368 | 3.32% | 0.04 | 1.368 | 1.378 | 0 | |
|
HelloFresh I 04.03.2026 / 17:30:00 |
4.667 | -2.30% | -0.11 | 4.644 | 4.672 | 0 | |
|
HYPOPORT N 04.03.2026 / 17:30:00 |
89.30 | 2.06% | 1.80 | 87.90 | 91.90 | 0 | |
|
Jenoptik N 04.03.2026 / 17:30:00 |
27.46 | 3.94% | 1.04 | 27.40 | 27.54 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elmos Semicond I 04.03.2026 / 17:30:00 |
149.10 | 50.57% | 115.19% | 5.45% | 32.42% | 54.51% | 117.03% | 85.39% |
|
SUSS MicroTec N 04.03.2026 / 17:30:00 |
56.95 | 36.79% | 9.10% | 8.37% | 23.16% | 48.46% | 55.18% | 139.78% |
|
Kloeckner&Co N 04.03.2026 / 17:30:00 |
11.050 | 36.30% | 149.21% | 0.36% | 0.18% | 42.40% | 51.99% | 4.05% |
|
Jenoptik N 04.03.2026 / 17:30:00 |
27.46 | 34.86% | 18.05% | -2.45% | 3.86% | 45.41% | 16.16% | -20.08% |
|
Deutz I 04.03.2026 / 17:30:00 |
11.635 | 31.40% | 175.90% | -3.12% | 3.70% | 39.68% | 106.11% | 85.65% |
|
Draegerwerk Vz I 04.03.2026 / 17:30:00 |
88.95 | 25.29% | 85.85% | -1.11% | 1.48% | 32.56% | 57.99% | 107.17% |
|
Verbio I 04.03.2026 / 17:30:00 |
26.93 | 21.74% | 117.20% | -1.93% | 6.99% | 35.53% | 203.61% | -45.59% |
|
SAF-HOLLAND I 04.03.2026 / 17:30:00 |
18.160 | 17.76% | 21.60% | -8.19% | -1.84% | 23.20% | 4.13% | 46.72% |
|
JOST Werke I 04.03.2026 / 17:30:00 |
64.10 | 14.79% | 37.09% | -0.62% | -1.69% | 20.26% | 31.49% | 15.86% |
|
KSB Vz 04.03.2026 / 17:30:00 |
1'052.50 | 8.79% | 74.50% | -2.77% | -5.61% | 9.29% | 46.59% | 134.76% |
|
Siltronic N 04.03.2026 / 17:30:00 |
53.30 | 8.39% | 13.27% | -2.34% | 9.76% | 11.23% | 8.44% | -25.35% |
|
tonies Rg-A-Unty 04.03.2026 / 17:30:00 |
10.920 | 5.18% | 44.21% | -5.70% | 2.92% | 18.18% | 86.35% | 100.00% |
|
Befesa Rg 04.03.2026 / 17:30:00 |
32.24 | 4.09% | 47.84% | -1.59% | 2.61% | 15.64% | 30.95% | -31.32% |
|
WashTec 04.03.2026 / 17:30:00 |
49.70 | 3.78% | 24.75% | -0.40% | 3.97% | 6.88% | 23.50% | 23.65% |
|
Adtran Networks I 04.03.2026 / 17:28:41 |
22.40 | 2.75% | 12.22% | 0.00% | 0.90% | 2.75% | 11.03% | -2.61% |
|
Secunet Sec Netw I 04.03.2026 / 17:30:00 |
199.00 | 2.69% | 64.31% | 8.62% | -5.01% | 8.39% | 6.02% | -18.55% |
|
MLP I 04.03.2026 / 17:30:00 |
7.140 | 1.67% | 14.67% | 0.28% | -3.51% | 5.15% | 3.03% | 34.78% |
|
2G ENERGY I 04.03.2026 / 17:30:00 |
36.60 | 0.57% | 53.36% | -3.30% | 4.13% | 4.20% | 57.59% | 56.07% |
|
Alzchem Grp I 04.03.2026 / 17:30:00 |
158.40 | 0.00% | 171.48% | -1.86% | 9.32% | -1.12% | 91.30% | 0.00% |
|
Germany Small Cap 50 04.03.2026 / 17:30:01 |
32'348.88 | -0.55% | 20.62% | -2.29% | -3.74% | 1.56% | 9.06% | 14.53% |
|
Fried Vorw Gr I 04.03.2026 / 17:30:00 |
81.85 | -0.91% | 201.11% | 0.43% | -2.09% | -4.27% | 120.92% | 708.15% |
|
Haier Smart-D Rg 04.03.2026 / 09:14:03 |
1.962 | -1.90% | 8.34% | -2.37% | -3.37% | -5.34% | 3.48% | 0.00% |
|
Duerr I 04.03.2026 / 17:30:00 |
22.50 | -2.44% | 2.95% | -8.16% | -4.26% | 7.40% | -14.51% | -37.43% |
|
Eckert&Ziegler I 04.03.2026 / 17:30:00 |
15.150 | -3.15% | -0.36% | 2.71% | 1.68% | -0.59% | -22.61% | -11.79% |
|
Evotec I 04.03.2026 / 17:30:00 |
5.622 | -3.24% | -35.22% | -3.96% | -11.13% | 7.37% | -21.78% | -69.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 04.03.2026 / 17:30:00 |
36.60 | 3.54% |
36.90 14:12 |
35.20 09:57 |
39.00 18.02.26 |
33 21.01.26 |
6'300 |
|
adesso 04.03.2026 / 17:30:00 |
63.15 | 2.85% |
63.50 16:08 |
60.75 10:04 |
92.40 12.01.26 |
56.5 25.02.26 |
13'201 |
|
Adtran Networks I 04.03.2026 / 17:28:41 |
22.40 | 0.00% |
22.45 17:19 |
22.30 11:40 |
22.50 13.02.26 |
21.7 02.01.26 |
2'451 |
|
Alzchem Grp I 04.03.2026 / 17:30:00 |
158.40 | 2.72% |
159.00 12:37 |
152.80 09:01 |
171.00 12.01.26 |
136.2 05.02.26 |
31'105 |
|
Befesa Rg 04.03.2026 / 17:30:00 |
32.24 | 4.64% |
32.38 14:18 |
31.00 09:06 |
34.16 27.02.26 |
29.54 02.01.26 |
106'316 |
|
CANCOM I 04.03.2026 / 17:30:00 |
23.75 | 1.82% |
24.05 12:24 |
23.35 09:21 |
29.38 28.01.26 |
22.3 12.02.26 |
15'344 |
|
CEWE Stift I 04.03.2026 / 17:30:00 |
98.85 | 1.59% |
99.00 16:52 |
96.55 09:41 |
106.40 08.01.26 |
96.55 04.03.26 |
4'756 |
|
CHAPTERS Group I 04.03.2026 / 17:30:00 |
27.50 | 7.00% |
27.50 17:29 |
25.80 11:42 |
42.30 02.01.26 |
25.2 03.03.26 |
19'161 |
|
Deut Pfandbrfbk I 04.03.2026 / 17:30:00 |
3.268 | 1.30% |
3.284 12:26 |
3.176 09:02 |
4.434 15.01.26 |
3.176 04.03.26 |
273'882 |
|
Deutz I 04.03.2026 / 17:30:00 |
11.635 | 4.54% |
11.715 16:34 |
11.080 09:00 |
12.490 27.02.26 |
8.455 02.01.26 |
442'884 |
|
Douglas N 04.03.2026 / 17:30:00 |
10.980 | 1.67% |
11.100 17:21 |
10.760 10:20 |
12.520 02.01.26 |
9.9 21.01.26 |
20'184 |
|
Draegerwerk Vz I 04.03.2026 / 17:30:00 |
88.95 | 2.60% |
89.10 17:02 |
86.90 11:08 |
95.00 23.02.26 |
67 05.01.26 |
3'156 |
|
Duerr I 04.03.2026 / 17:30:00 |
22.50 | 2.51% |
22.80 14:33 |
21.93 09:58 |
25.10 18.02.26 |
21.75 03.03.26 |
32'934 |
|
Eckert&Ziegler I 04.03.2026 / 17:30:00 |
15.150 | 2.64% |
15.260 12:20 |
14.625 09:48 |
16.640 12.01.26 |
14.42 13.02.26 |
23'101 |
|
Elmos Semicond I 04.03.2026 / 17:30:00 |
149.10 | 2.19% |
149.80 12:20 |
145.10 10:02 |
152.80 02.03.26 |
94.3 02.01.26 |
38'969 |
|
Evotec I 04.03.2026 / 17:30:00 |
5.622 | 6.30% |
5.624 17:29 |
5.325 10:24 |
6.720 14.01.26 |
5.228 03.03.26 |
286'835 |
|
Fried Vorw Gr I 04.03.2026 / 17:30:00 |
81.85 | 0.68% |
83.70 17:03 |
80.10 10:22 |
103.00 27.01.26 |
75.6 20.01.26 |
22'400 |
|
Germany Small Cap 50 04.03.2026 / 17:30:01 |
32'348.88 | 1.74% |
32'366.22 16:59 |
31'672.49 10:02 |
34'406.36 28.01.26 |
31632.9941 03.03.26 |
|
|
Gerresheimer I 04.03.2026 / 17:30:00 |
16.750 | 4.62% |
16.950 16:59 |
15.970 10:02 |
28.23 06.01.26 |
14.86 26.02.26 |
87'134 |
|
GRENKE N 04.03.2026 / 17:30:00 |
14.000 | 0.29% |
14.060 17:27 |
13.700 10:00 |
16.030 09.01.26 |
13.7 04.03.26 |
9'319 |
|
Haier Smart-D Rg 04.03.2026 / 09:14:03 |
1.962 | -0.65% |
1.987 09:09 |
1.962 09:14 |
2.109 20.01.26 |
1.9618 04.03.26 |
392 |
|
Heidelberger Druc I 04.03.2026 / 17:30:00 |
1.368 | 3.32% |
1.382 11:20 |
1.325 09:02 |
2.065 16.01.26 |
1.302 03.03.26 |
262'502 |
|
HelloFresh I 04.03.2026 / 17:30:00 |
4.667 | -2.30% |
4.885 14:21 |
4.593 17:20 |
6.228 02.01.26 |
4.557 02.03.26 |
417'243 |
|
HYPOPORT N 04.03.2026 / 17:30:00 |
89.30 | 2.06% |
89.35 15:55 |
85.30 10:02 |
134.00 13.01.26 |
77.3 24.02.26 |
5'652 |
|
Jenoptik N 04.03.2026 / 17:30:00 |
27.46 | 3.94% |
27.54 16:56 |
26.42 09:55 |
28.62 26.02.26 |
19.42 02.01.26 |
77'251 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 22:59 / 04.03.26 |
24'273.00 | 1.13% | |
|
S&P 500 (ETF SPY) 02:04 / 05.03.26 |
685.13 | 0.71% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 03:04 / 05.03.26 |
0.9063 | -0.06% | |
|
USD/CHF 03:04 / 05.03.26 |
0.7793 | 0.00% | |
|
Gold 1 Uz 03:04 / 05.03.26 |
5'178.17 | 0.73% | |
|
Rohöl Brent 23:00 / 04.03.26 |
82.53 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 04.03.26 |
866.75 | 1.96% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 04.03.26 |
43.93 | 5.87% | |
|
Daimler Tr Hldg N 17:30 / 04.03.26 |
41.71 | 4.63% | |
|
Siemens Energy N 17:30 / 04.03.26 |
162.75 | 4.39% | |
|
Rheinmetall I 17:30 / 04.03.26 |
1'648.50 | 4.04% | |
|
HENSOLDT I 17:30 / 04.03.26 |
78.90 | 3.24% |
Flop 5zur Gesamtübersicht
|
Brenntag N 17:30 / 04.03.26 |
46.86 | -4.77% | |
|
adidas N 17:30 / 04.03.26 |
141.88 | -3.49% | |
|
Symrise I 17:30 / 04.03.26 |
70.78 | -2.37% | |
|
Bayer N 17:30 / 04.03.26 |
37.25 | -2.23% | |
|
Vonovia N 17:30 / 04.03.26 |
26.41 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 04.03.26 |
21'014.20 | 2.06% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Aroundtown Br 17:30 / 04.03.26 |
2.618 | -6.37% | |
|
Bilfinger I 17:30 / 04.03.26 |
108.40 | -1.90% | |
|
Fielmann Group I 17:30 / 04.03.26 |
42.75 | -1.50% | |
|
Grand City Pro 17:30 / 04.03.26 |
10.340 | -1.15% | |
|
K+S N 17:30 / 04.03.26 |
15.050 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 04.03.26 |
32'348.88 | 1.74% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 04.03.26 |
31.76 | 9.56% | |
|
CHAPTERS Group I 17:30 / 04.03.26 |
27.50 | 7.00% | |
|
SUSS MicroTec N 17:30 / 04.03.26 |
56.95 | 6.75% | |
|
Evotec I 17:30 / 04.03.26 |
5.622 | 6.30% | |
|
Befesa Rg 17:30 / 04.03.26 |
32.24 | 4.64% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 04.03.26 |
47.02 | -20.91% | |
|
HelloFresh I 17:30 / 04.03.26 |
4.667 | -2.30% | |
|
PNE N 17:30 / 04.03.26 |
8.540 | -2.29% | |
|
Stabilus I 17:30 / 04.03.26 |
17.500 | -0.79% | |
|
Haier Smart-D Rg 09:14 / 04.03.26 |
1.962 | -0.65% |