Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.09.2026 - 10:57:52
- 34'016.85
- 0.63%
- 213.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.09.2026 / 10:40:30 |
61.33 | 6.10% | 3.53 | 61.20 | 61.35 | 8'588 | |
|
Adtran Networks I 21.09.2026 / 10:41:56 |
22.30 | -0.45% | -0.10 | 22.30 | 22.80 | 0 | |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 21.09.2026 / 10:33:26 |
91.10 | -2.88% | -2.70 | 91.00 | 91.50 | 3'873 | |
|
Basler I 21.09.2026 / 10:39:33 |
22.90 | 3.85% | 0.85 | 22.75 | 23.40 | 1'015 | |
|
Befesa Rg 21.09.2026 / 10:41:13 |
34.20 | 0.29% | 0.10 | 34.05 | 34.25 | 4'633 | |
|
CANCOM I 21.09.2026 / 10:35:01 |
22.38 | 2.40% | 0.53 | 22.30 | 22.40 | 965 | |
|
CEWE Stift I 21.09.2026 / 10:40:40 |
108.30 | 1.98% | 2.10 | 107.80 | 108.80 | 717 | |
|
CHAPTERS Group I 21.09.2026 / 10:36:37 |
41.85 | -1.06% | -0.45 | 40.90 | 42.00 | 1'317 | |
|
Douglas N 21.09.2026 / 10:26:02 |
7.095 | -0.63% | -0.05 | 7.070 | 7.110 | 2'405 | |
|
Draegerwerk Vz I 21.09.2026 / 10:27:41 |
113.80 | -0.52% | -0.60 | 113.20 | 113.80 | 361 | |
|
Duerr I 21.09.2026 / 10:18:56 |
16.560 | -0.36% | -0.06 | 16.520 | 16.560 | 9'093 | |
|
Eckert&Ziegler I 21.09.2026 / 10:42:04 |
12.160 | 0.83% | 0.10 | 12.120 | 12.170 | 7'215 | |
|
Energiekontor I 21.09.2026 / 10:39:18 |
26.05 | 3.37% | 0.85 | 25.75 | 26.10 | 2'738 | |
|
Evotec I 21.09.2026 / 10:41:57 |
2.956 | 0.51% | 0.02 | 2.946 | 2.962 | 89'917 | |
|
Fried Vorw Gr I 21.09.2026 / 10:25:03 |
65.85 | -0.53% | -0.35 | 65.50 | 65.85 | 558 | |
|
Germany Small Cap 50 21.09.2026 / 10:57:54 |
34'016.85 | 0.63% | 213.13 | 0 | |||
|
Gerresheimer I 21.09.2026 / 10:41:17 |
27.00 | 0.22% | 0.06 | 26.92 | 27.04 | 3'955 | |
|
GFT Tech I 21.09.2026 / 10:42:26 |
26.35 | 0.96% | 0.25 | 26.25 | 26.40 | 2'820 | |
|
GRENKE N 21.09.2026 / 10:22:06 |
11.120 | -0.18% | -0.02 | 11.020 | 11.120 | 1'321 | |
|
Haier Smart-D Rg 21.09.2026 / 10:39:49 |
1.841 | -0.10% | 0.00 | 1.840 | 1.842 | 19'428 | |
|
HelloFresh I 21.09.2026 / 10:42:20 |
2.648 | -0.97% | -0.03 | 2.648 | 2.653 | 87'617 | |
|
HORNBACH Hold I 21.09.2026 / 10:40:28 |
82.65 | 1.29% | 1.05 | 82.40 | 82.90 | 1'122 | |
|
HYPOPORT N 21.09.2026 / 10:25:35 |
77.05 | 1.58% | 1.20 | 76.70 | 77.00 | 511 | |
|
JOST Werke I 21.09.2026 / 10:39:36 |
60.85 | -0.25% | -0.15 | 60.60 | 61.00 | 4'036 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 21.09.2026 / 10:32:04 |
13.000 | 117.05% | 38.45% | 9.70% | 3.17% | -38.39% | 85.45% | 71.41% |
|
SUSS MicroTec N 21.09.2026 / 10:36:19 |
70.75 | 74.10% | 38.85% | 8.43% | 1.36% | -24.21% | 130.83% | 220.28% |
|
Draegerwerk Vz I 21.09.2026 / 10:27:41 |
113.80 | 65.32% | 145.23% | 1.07% | 2.89% | 36.78% | 75.08% | 153.38% |
|
2G ENERGY I 21.09.2026 / 10:40:30 |
61.33 | 64.44% | 150.76% | 10.69% | 13.04% | -7.85% | 88.11% | 132.13% |
|
SAF-HOLLAND I 21.09.2026 / 10:37:45 |
22.10 | 45.72% | 50.48% | -0.23% | -2.54% | 10.22% | 47.63% | 84.74% |
|
Basler I 21.09.2026 / 10:39:33 |
22.90 | 43.55% | 255.65% | 9.18% | 1.33% | -18.07% | 22.59% | 97.40% |
|
GFT Tech I 21.09.2026 / 10:42:26 |
26.35 | 37.80% | 18.37% | 2.13% | 15.82% | 23.71% | 49.63% | 9.11% |
|
MLP I 21.09.2026 / 10:01:01 |
9.180 | 33.28% | 50.33% | 1.55% | 0.16% | 25.58% | 27.15% | 89.66% |
|
SGL Carbon I 21.09.2026 / 10:26:57 |
4.200 | 30.88% | 2.63% | 4.35% | 2.31% | -0.36% | 29.03% | -39.00% |
|
PVA TePla I 21.09.2026 / 10:35:44 |
30.00 | 27.46% | 123.71% | 5.26% | 4.60% | -31.19% | 7.76% | 88.33% |
|
Befesa Rg 21.09.2026 / 10:41:13 |
34.20 | 15.20% | 63.63% | -7.44% | -5.66% | 15.93% | 23.20% | 13.82% |
|
JOST Werke I 21.09.2026 / 10:39:36 |
60.85 | 12.75% | 34.66% | -0.08% | 1.93% | 19.78% | 22.81% | 27.02% |
|
tonies Rg-A-Unty 21.09.2026 / 10:41:19 |
11.520 | 9.98% | 50.79% | -0.35% | 2.67% | -10.00% | 55.68% | 135.56% |
|
Secunet Sec Netw I 21.09.2026 / 10:32:55 |
216.25 | 9.64% | 75.43% | 8.10% | 22.87% | 30.43% | 6.00% | -4.68% |
|
TeamViewer I 21.09.2026 / 10:42:53 |
6.290 | 5.31% | -32.90% | -4.41% | -5.84% | 25.05% | -27.24% | -60.08% |
|
Germany Small Cap 50 21.09.2026 / 10:57:54 |
34'016.85 | 4.58% | 28.24% | 0.78% | -0.94% | -2.25% | 8.15% | 38.52% |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 4.41% | 183.45% | 0.19% | 0.25% | -5.32% | 12.90% | 0.00% |
|
Nagarro N 21.09.2026 / 10:38:06 |
78.95 | 2.95% | -0.32% | 0.93% | 1.09% | 3.88% | 55.41% | 15.49% |
|
CEWE Stift I 21.09.2026 / 10:40:40 |
108.30 | 2.91% | 2.91% | 2.36% | 7.12% | 18.49% | 12.23% | 20.14% |
|
Adtran Networks I 21.09.2026 / 10:41:56 |
22.30 | 2.75% | 12.22% | -1.32% | -2.82% | -1.32% | 4.92% | 12.00% |
|
CHAPTERS Group I 21.09.2026 / 10:36:37 |
41.85 | 0.83% | 67.86% | -6.17% | -6.69% | 15.13% | 4.10% | 0.00% |
|
Gerresheimer I 21.09.2026 / 10:41:17 |
27.00 | -2.53% | -61.92% | -1.71% | -2.49% | -2.00% | -37.87% | -73.92% |
|
HORNBACH Hold I 21.09.2026 / 10:40:28 |
82.65 | -2.80% | 11.93% | 0.73% | 2.42% | 5.96% | -18.49% | 29.52% |
|
Wacker Neuson N 21.09.2026 / 10:30:10 |
24.05 | -3.44% | 62.47% | 1.69% | 12.91% | 31.85% | 0.21% | 20.94% |
|
Redcare Pharm Br 21.09.2026 / 10:40:37 |
61.95 | -7.21% | -53.71% | 17.33% | 1.56% | -9.43% | -21.11% | -38.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.09.2026 / 10:40:30 |
61.33 | 6.10% |
61.55 09:04 |
60.00 09:36 |
76.20 03.06.26 |
30.9 23.03.26 |
8'588 |
|
Adtran Networks I 21.09.2026 / 10:41:56 |
22.30 | -0.45% |
23.35 10.08.26 |
21.7 02.01.26 |
174 | ||
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
1'110 | ||
|
ATOSS Software I 21.09.2026 / 10:33:26 |
91.10 | -2.88% |
93.70 09:00 |
91.00 09:13 |
123.30 13.01.26 |
65.1 26.06.26 |
3'873 |
|
Basler I 21.09.2026 / 10:39:33 |
22.90 | 3.85% |
23.00 10:04 |
22.40 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
1'015 |
|
Befesa Rg 21.09.2026 / 10:41:13 |
34.20 | 0.29% |
34.30 09:03 |
33.70 09:43 |
38.13 09.09.26 |
26.58 23.03.26 |
4'633 |
|
CANCOM I 21.09.2026 / 10:35:01 |
22.38 | 2.40% |
22.40 09:32 |
22.30 09:10 |
29.38 28.01.26 |
20.2 20.03.26 |
965 |
|
CEWE Stift I 21.09.2026 / 10:40:40 |
108.30 | 1.98% |
108.30 10:40 |
106.00 09:28 |
111.80 15.09.26 |
89.2 30.03.26 |
717 |
|
CHAPTERS Group I 21.09.2026 / 10:36:37 |
41.85 | -1.06% |
42.45 09:05 |
41.70 09:14 |
47.70 03.09.26 |
25.2 03.03.26 |
1'317 |
|
Douglas N 21.09.2026 / 10:26:02 |
7.095 | -0.63% |
7.250 09:00 |
7.090 10:10 |
12.520 02.01.26 |
7.09 21.09.26 |
2'405 |
|
Draegerwerk Vz I 21.09.2026 / 10:27:41 |
113.80 | -0.52% |
114.60 09:02 |
113.40 10:21 |
117.30 01.09.26 |
67 05.01.26 |
361 |
|
Duerr I 21.09.2026 / 10:18:56 |
16.560 | -0.36% |
16.860 09:01 |
16.520 09:47 |
25.10 18.02.26 |
16.52 21.09.26 |
9'093 |
|
Eckert&Ziegler I 21.09.2026 / 10:42:04 |
12.160 | 0.83% |
12.210 10:30 |
12.050 09:28 |
16.845 29.05.26 |
12.02 17.09.26 |
7'215 |
|
Energiekontor I 21.09.2026 / 10:39:18 |
26.05 | 3.37% |
26.20 10:27 |
25.70 09:06 |
50.50 19.05.26 |
23.7 02.09.26 |
2'738 |
|
Evotec I 21.09.2026 / 10:41:57 |
2.956 | 0.51% |
3.020 09:02 |
2.950 10:01 |
6.720 14.01.26 |
2.764 15.09.26 |
89'917 |
|
Fried Vorw Gr I 21.09.2026 / 10:25:03 |
65.85 | -0.53% |
66.48 09:01 |
65.38 09:32 |
103.00 27.01.26 |
55.15 08.06.26 |
558 |
|
Germany Small Cap 50 21.09.2026 / 10:57:54 |
34'016.85 | 0.63% |
34'049.03 10:30 |
33'803.73 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 21.09.2026 / 10:41:17 |
27.00 | 0.22% |
27.12 10:12 |
26.70 09:38 |
32.00 29.07.26 |
14.86 26.02.26 |
3'955 |
|
GFT Tech I 21.09.2026 / 10:42:26 |
26.35 | 0.96% |
26.50 09:29 |
26.15 09:13 |
27.10 01.09.26 |
13.78 25.02.26 |
2'820 |
|
GRENKE N 21.09.2026 / 10:22:06 |
11.120 | -0.18% |
11.160 09:37 |
11.120 10:00 |
16.030 09.01.26 |
10.92 17.08.26 |
1'321 |
|
Haier Smart-D Rg 21.09.2026 / 10:39:49 |
1.841 | -0.10% |
1.850 09:31 |
1.841 10:26 |
2.109 20.01.26 |
1.78 27.04.26 |
19'428 |
|
HelloFresh I 21.09.2026 / 10:42:20 |
2.648 | -0.97% |
2.672 09:01 |
2.648 10:42 |
6.228 02.01.26 |
2.621 03.09.26 |
87'617 |
|
HORNBACH Hold I 21.09.2026 / 10:40:28 |
82.65 | 1.29% |
82.95 10:06 |
81.60 09:16 |
89.30 08.09.26 |
74.15 23.03.26 |
1'122 |
|
HYPOPORT N 21.09.2026 / 10:25:35 |
77.05 | 1.58% |
77.73 09:25 |
76.80 10:00 |
134.00 13.01.26 |
68.2 30.03.26 |
511 |
|
JOST Werke I 21.09.2026 / 10:39:36 |
60.85 | -0.25% |
61.20 09:00 |
60.70 10:28 |
67.60 12.02.26 |
48.35 30.03.26 |
4'036 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:42 / 21.09.26 |
13'888.85 | 0.74% | |
|
Eurozone 50 10:57 / 21.09.26 |
647.99 | 1.45% | |
|
L&S Dax 10:57 / 21.09.26 |
25'542.00 | 1.24% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 10:42 / 21.09.26 |
15.148 | 1.96% | |
|
EUR/CHF 10:57 / 21.09.26 |
0.9451 | 0.10% | |
|
USD/CHF 10:57 / 21.09.26 |
0.8232 | 0.08% | |
|
Gold 1 Uz 10:57 / 21.09.26 |
4'352.84 | -0.62% | |
|
Rohöl Brent 10:57 / 21.09.26 |
101.80 | -1.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:57 / 21.09.26 |
890.85 | 0.96% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 10:42 / 21.09.26 |
57.71 | 3.52% | |
|
DHL N 10:42 / 21.09.26 |
57.30 | 2.72% | |
|
Siemens N 10:42 / 21.09.26 |
271.05 | 2.46% | |
|
Siemens Energy N 10:42 / 21.09.26 |
142.81 | 1.96% | |
|
MTU Aero Engin N 10:42 / 21.09.26 |
346.50 | 1.61% |
Flop 5zur Gesamtübersicht
|
Vonovia N 10:42 / 21.09.26 |
17.500 | -1.44% | |
|
HENSOLDT I 10:42 / 21.09.26 |
77.62 | -1.36% | |
|
Knorr-Bremse I 10:39 / 21.09.26 |
105.50 | -1.03% | |
|
Henkel Vz I 10:42 / 21.09.26 |
72.36 | -0.88% | |
|
adidas N 10:41 / 21.09.26 |
140.85 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:57 / 21.09.26 |
20'920.39 | 0.28% |
Top 5zur Gesamtübersicht
|
Siltronic N 10:42 / 21.09.26 |
80.80 | 5.21% | |
|
AIXTRON N 10:42 / 21.09.26 |
36.37 | 4.26% | |
|
Elmos Semicond I 10:41 / 21.09.26 |
145.80 | 3.55% | |
|
Jenoptik N 10:42 / 21.09.26 |
40.90 | 3.44% | |
|
Bechtle I 10:40 / 21.09.26 |
34.14 | 2.58% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 10:41 / 21.09.26 |
18.380 | -3.01% | |
|
Porsche A Hldg Vz I 10:42 / 21.09.26 |
27.53 | -2.89% | |
|
Bilfinger I 10:42 / 21.09.26 |
55.90 | -2.70% | |
|
Salzgitter I 10:42 / 21.09.26 |
50.65 | -2.13% | |
|
KION GROUP I 10:42 / 21.09.26 |
39.89 | -1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:57 / 21.09.26 |
34'016.85 | 0.63% |
Top 5zur Gesamtübersicht
|
Secunet Sec Netw I 10:32 / 21.09.26 |
216.25 | 6.27% | |
|
2G ENERGY I 10:40 / 21.09.26 |
61.33 | 6.10% | |
|
LPKF L&E I 10:32 / 21.09.26 |
13.000 | 5.26% | |
|
SUSS MicroTec N 10:36 / 21.09.26 |
70.75 | 4.20% | |
|
Basler I 10:39 / 21.09.26 |
22.90 | 3.85% |
Flop 5zur Gesamtübersicht
|
ATOSS Software I 10:33 / 21.09.26 |
91.10 | -2.88% | |
|
Jungheinrich Vz I 10:42 / 21.09.26 |
24.56 | -1.29% | |
|
WashTec 09:39 / 21.09.26 |
35.00 | -1.13% | |
|
CHAPTERS Group I 10:36 / 21.09.26 |
41.85 | -1.06% | |
|
HelloFresh I 10:42 / 21.09.26 |
2.648 | -0.97% |