Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 27.04.2026 - 10:18:48
- 33'804.80
- 0.41%
- 138.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.04.2026 / 10:02:25 |
50.90 | 1.92% | 0.96 | 50.85 | 51.00 | 1'116 | |
|
Adtran Networks I 27.04.2026 / 09:58:28 |
22.95 | 0.66% | 0.15 | 22.80 | 23.00 | 13 | |
|
Alzchem Grp I 27.04.2026 / 10:01:19 |
173.50 | 0.14% | 0.25 | 173.00 | 173.50 | 301 | |
|
ATOSS Software I 27.04.2026 / 10:03:36 |
84.05 | 2.50% | 2.05 | 83.80 | 84.30 | 2'375 | |
|
Befesa Rg 27.04.2026 / 09:58:55 |
33.78 | -0.66% | -0.23 | 33.70 | 33.90 | 1'574 | |
|
CANCOM I 27.04.2026 / 10:02:02 |
24.65 | 0.82% | 0.20 | 24.60 | 24.70 | 18'287 | |
|
CEWE Stift I 27.04.2026 / 09:56:48 |
94.00 | 0.21% | 0.20 | 93.60 | 94.10 | 41 | |
|
CHAPTERS Group I 27.04.2026 / 09:44:17 |
27.93 | 1.36% | 0.38 | 27.90 | 28.15 | 765 | |
|
DATAGROUP 27.04.2026 / 09:12:25 |
75.00 | -1.45% | -1.10 | 75.00 | 76.20 | 0 | |
|
Deut Pfandbrfbk I 27.04.2026 / 10:02:04 |
3.170 | 0.00% | 0.00 | 3.154 | 3.172 | 7'457 | |
|
Douglas N 27.04.2026 / 10:02:58 |
10.230 | -1.82% | -0.19 | 10.000 | 10.260 | 980 | |
|
Draegerwerk Vz I 27.04.2026 / 09:36:40 |
90.80 | -0.33% | -0.30 | 90.60 | 91.10 | 53 | |
|
Duerr I 27.04.2026 / 10:02:28 |
21.50 | 0.94% | 0.20 | 21.45 | 21.55 | 4'438 | |
|
Eckert&Ziegler I 27.04.2026 / 10:02:37 |
14.600 | 0.97% | 0.14 | 14.590 | 14.630 | 14'816 | |
|
Energiekontor I 27.04.2026 / 09:30:51 |
40.05 | 1.84% | 0.73 | 40.10 | 40.50 | 125 | |
|
Evotec I 27.04.2026 / 10:02:35 |
5.275 | -1.40% | -0.08 | 5.265 | 5.285 | 20'155 | |
|
Fried Vorw Gr I 27.04.2026 / 09:59:41 |
73.50 | 1.31% | 0.95 | 73.35 | 73.65 | 2'118 | |
|
Germany Small Cap 50 27.04.2026 / 10:18:49 |
33'804.80 | 0.41% | 138.71 | 0 | |||
|
Gerresheimer I 27.04.2026 / 10:01:16 |
23.50 | 4.63% | 1.04 | 23.38 | 23.62 | 19'552 | |
|
GRENKE N 27.04.2026 / 10:00:20 |
13.080 | -1.06% | -0.14 | 13.080 | 13.180 | 3'398 | |
|
Haier Smart-D Rg 27.04.2026 / 09:33:10 |
1.845 | 0.56% | 0.01 | 1.810 | 1.876 | 700 | |
|
Heidelberger Druc I 27.04.2026 / 10:02:17 |
1.483 | 1.51% | 0.02 | 1.479 | 1.485 | 34'247 | |
|
HelloFresh I 27.04.2026 / 10:01:48 |
4.429 | -0.30% | -0.01 | 4.417 | 4.440 | 22'875 | |
|
HORNBACH Hold I 27.04.2026 / 09:44:59 |
81.60 | 0.87% | 0.70 | 81.30 | 81.60 | 207 | |
|
HYPOPORT N 27.04.2026 / 10:00:57 |
81.95 | 0.61% | 0.50 | 81.75 | 82.50 | 365 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 27.04.2026 / 10:02:05 |
69.43 | 79.23% | 42.94% | 3.85% | 41.40% | 40.68% | 110.12% | 183.00% |
|
Jenoptik N 27.04.2026 / 10:02:59 |
33.58 | 72.33% | 50.85% | -0.77% | 22.82% | 25.86% | 91.45% | 17.96% |
|
PVA TePla I 27.04.2026 / 10:02:07 |
36.88 | 62.63% | 185.45% | -0.97% | 23.55% | 40.33% | 119.26% | 89.86% |
|
Kloeckner&Co N 27.04.2026 / 09:00:12 |
12.500 | 54.32% | 182.17% | -0.08% | 3.99% | 13.22% | 83.15% | 25.25% |
|
Siltronic N 27.04.2026 / 10:02:00 |
71.48 | 51.76% | 58.59% | 3.29% | 34.86% | 36.79% | 86.33% | 7.09% |
|
SMA Solar Tech I 27.04.2026 / 10:03:35 |
52.60 | 50.63% | 278.40% | 9.86% | 17.67% | 45.50% | 238.26% | -52.03% |
|
2G ENERGY I 27.04.2026 / 10:02:25 |
50.90 | 42.08% | 116.66% | 5.21% | 41.78% | 46.90% | 78.60% | 105.51% |
|
Draegerwerk Vz I 27.04.2026 / 09:36:40 |
90.80 | 31.65% | 95.28% | -6.87% | 0.00% | 2.89% | 51.46% | 100.66% |
|
Pfisterer I 27.04.2026 / 10:03:40 |
99.40 | 28.70% | 0.00% | 2.32% | 45.53% | 37.67% | 0.00% | 0.00% |
|
SAF-HOLLAND I 27.04.2026 / 09:55:03 |
17.560 | 15.92% | 19.70% | -4.04% | 7.86% | 1.15% | 11.28% | 41.41% |
|
Befesa Rg 27.04.2026 / 09:58:55 |
33.78 | 14.86% | 63.15% | -1.53% | 17.48% | 8.67% | 35.21% | -15.08% |
|
Alzchem Grp I 27.04.2026 / 10:01:19 |
173.50 | 12.35% | 205.02% | -3.93% | 2.91% | 9.53% | 71.78% | 0.00% |
|
MLP I 27.04.2026 / 09:54:38 |
7.660 | 10.47% | 24.59% | -2.17% | 9.66% | 3.37% | -3.40% | 49.31% |
|
Energiekontor I 27.04.2026 / 09:30:51 |
40.05 | 9.85% | -20.39% | 1.39% | 13.14% | 5.39% | -5.88% | -46.64% |
|
DATAGROUP 27.04.2026 / 09:12:25 |
75.00 | 8.71% | 65.26% | 0.53% | 2.84% | 7.49% | 39.12% | 14.95% |
|
Adtran Networks I 27.04.2026 / 09:58:28 |
22.95 | 4.59% | 14.23% | 0.66% | 1.55% | 3.85% | 13.05% | 13.15% |
|
Germany Small Cap 50 27.04.2026 / 10:18:49 |
33'804.80 | 3.92% | 27.72% | -1.66% | 12.72% | -0.88% | 13.74% | 27.31% |
|
KSB Vz 27.04.2026 / 09:29:43 |
996.00 | 3.77% | 66.44% | -6.74% | 10.18% | -10.27% | 24.50% | 97.61% |
|
Secunet Sec Netw I 27.04.2026 / 09:07:23 |
188.20 | -0.65% | 58.97% | -2.89% | 8.04% | -20.17% | -4.76% | -3.25% |
|
JOST Werke I 27.04.2026 / 10:03:17 |
52.90 | -2.03% | 17.00% | -5.37% | 6.71% | -17.21% | 4.96% | 2.32% |
|
Evotec I 27.04.2026 / 10:02:35 |
5.275 | -2.12% | -34.48% | -3.21% | 24.88% | -11.02% | -29.31% | -69.90% |
|
HORNBACH Hold I 27.04.2026 / 09:44:59 |
81.60 | -3.63% | 10.97% | -1.69% | 5.02% | 1.37% | -17.24% | 7.94% |
|
tonies Rg-A-Unty 27.04.2026 / 09:51:15 |
10.100 | -4.22% | 31.32% | 2.02% | -0.59% | -3.99% | 71.91% | 99.60% |
|
Eckert&Ziegler I 27.04.2026 / 10:02:37 |
14.600 | -5.12% | -2.39% | -5.07% | 0.07% | -2.89% | -25.64% | 4.83% |
|
ZEAL Network N 27.04.2026 / 10:03:08 |
46.70 | -5.31% | -1.90% | -0.20% | 1.34% | 0.41% | 5.48% | 31.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.04.2026 / 10:02:25 |
50.90 | 1.92% |
51.25 10:00 |
50.30 09:11 |
51.30 24.04.26 |
30.9 23.03.26 |
1'116 |
|
Adtran Networks I 27.04.2026 / 09:58:28 |
22.95 | 0.66% |
22.95 09:58 |
22.95 09:58 |
23.00 15.04.26 |
21.7 02.01.26 |
13 |
|
Alzchem Grp I 27.04.2026 / 10:01:19 |
173.50 | 0.14% |
175.30 09:06 |
172.90 09:47 |
190.00 15.04.26 |
136.2 05.02.26 |
301 |
|
ATOSS Software I 27.04.2026 / 10:03:36 |
84.05 | 2.50% |
85.20 09:18 |
82.00 09:07 |
123.30 13.01.26 |
72.3 30.03.26 |
2'375 |
|
Befesa Rg 27.04.2026 / 09:58:55 |
33.78 | -0.66% |
34.00 09:15 |
33.70 09:43 |
35.65 17.04.26 |
26.58 23.03.26 |
1'574 |
|
CANCOM I 27.04.2026 / 10:02:02 |
24.65 | 0.82% |
24.95 09:08 |
24.45 09:39 |
29.38 28.01.26 |
20.2 20.03.26 |
18'287 |
|
CEWE Stift I 27.04.2026 / 09:56:48 |
94.00 | 0.21% |
94.50 09:00 |
93.95 09:31 |
106.40 08.01.26 |
89.2 30.03.26 |
41 |
|
CHAPTERS Group I 27.04.2026 / 09:44:17 |
27.93 | 1.36% |
27.93 09:44 |
27.60 09:24 |
42.30 02.01.26 |
25.2 03.03.26 |
765 |
|
DATAGROUP 27.04.2026 / 09:12:25 |
75.00 | -1.45% |
77.50 20.04.26 |
68.85 19.01.26 |
37 | ||
|
Deut Pfandbrfbk I 27.04.2026 / 10:02:04 |
3.170 | 0.00% |
3.194 09:00 |
3.164 09:35 |
4.434 15.01.26 |
2.71 17.03.26 |
7'457 |
|
Douglas N 27.04.2026 / 10:02:58 |
10.230 | -1.82% |
10.380 09:12 |
10.230 10:02 |
12.520 02.01.26 |
9.33 23.03.26 |
980 |
|
Draegerwerk Vz I 27.04.2026 / 09:36:40 |
90.80 | -0.33% |
91.50 09:00 |
90.80 09:36 |
98.85 23.04.26 |
67 05.01.26 |
53 |
|
Duerr I 27.04.2026 / 10:02:28 |
21.50 | 0.94% |
21.75 09:08 |
21.50 09:30 |
25.10 18.02.26 |
17.2 23.03.26 |
4'438 |
|
Eckert&Ziegler I 27.04.2026 / 10:02:37 |
14.600 | 0.97% |
14.740 09:46 |
14.550 09:16 |
16.640 12.01.26 |
13.29 23.03.26 |
14'816 |
|
Energiekontor I 27.04.2026 / 09:30:51 |
40.05 | 1.84% |
40.15 09:10 |
39.95 09:00 |
42.10 17.04.26 |
30.15 19.03.26 |
125 |
|
Evotec I 27.04.2026 / 10:02:35 |
5.275 | -1.40% |
5.335 09:10 |
5.230 09:30 |
6.720 14.01.26 |
3.995 13.03.26 |
20'155 |
|
Fried Vorw Gr I 27.04.2026 / 09:59:41 |
73.50 | 1.31% |
73.63 09:58 |
71.75 09:15 |
103.00 27.01.26 |
63.9 01.04.26 |
2'118 |
|
Germany Small Cap 50 27.04.2026 / 10:18:49 |
33'804.80 | 0.41% |
33'838.56 09:10 |
33'647.13 09:00 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 27.04.2026 / 10:01:16 |
23.50 | 4.63% |
23.60 09:18 |
22.93 09:07 |
28.23 06.01.26 |
14.86 26.02.26 |
19'552 |
|
GRENKE N 27.04.2026 / 10:00:20 |
13.080 | -1.06% |
13.080 10:00 |
12.860 09:00 |
16.030 09.01.26 |
12.02 23.03.26 |
3'398 |
|
Haier Smart-D Rg 27.04.2026 / 09:33:10 |
1.845 | 0.56% |
1.845 09:33 |
1.845 09:33 |
2.109 20.01.26 |
1.784 30.03.26 |
700 |
|
Heidelberger Druc I 27.04.2026 / 10:02:17 |
1.483 | 1.51% |
1.486 09:06 |
1.467 09:30 |
2.065 16.01.26 |
1.293 16.03.26 |
34'247 |
|
HelloFresh I 27.04.2026 / 10:01:48 |
4.429 | -0.30% |
4.447 09:21 |
4.379 09:15 |
6.228 02.01.26 |
3.503 23.03.26 |
22'875 |
|
HORNBACH Hold I 27.04.2026 / 09:44:59 |
81.60 | 0.87% |
81.60 09:19 |
80.80 09:00 |
86.50 23.02.26 |
74.15 23.03.26 |
207 |
|
HYPOPORT N 27.04.2026 / 10:00:57 |
81.95 | 0.61% |
82.25 09:53 |
81.25 09:02 |
134.00 13.01.26 |
68.2 30.03.26 |
365 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:03 / 27.04.26 |
13'125.48 | -0.34% | |
|
Eurozone 50 10:18 / 27.04.26 |
606.89 | -0.10% | |
|
L&S Dax 10:18 / 27.04.26 |
24'172.50 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 10:03 / 27.04.26 |
18.673 | 3.43% | |
|
EUR/CHF 10:18 / 27.04.26 |
0.9209 | 0.07% | |
|
USD/CHF 10:18 / 27.04.26 |
0.7843 | -0.19% | |
|
Gold 1 Uz 10:18 / 27.04.26 |
4'712.97 | 0.09% | |
|
Rohöl Brent 10:18 / 27.04.26 |
101.88 | -3.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:18 / 27.04.26 |
863.40 | 0.17% |
Top 5zur Gesamtübersicht
|
Nordex 10:03 / 27.04.26 |
50.83 | 13.45% | |
|
Siemens N 10:03 / 27.04.26 |
248.15 | 2.14% | |
|
Rheinmetall I 10:03 / 27.04.26 |
1'343.40 | 2.05% | |
|
Commerzbank I 10:03 / 27.04.26 |
34.47 | 1.65% | |
|
adidas N 10:03 / 27.04.26 |
138.45 | 1.39% |
Flop 5zur Gesamtübersicht
|
Merck I 10:03 / 27.04.26 |
109.95 | -1.57% | |
|
Hannover Rueck N 10:03 / 27.04.26 |
267.80 | -1.54% | |
|
GEA Group I 10:02 / 27.04.26 |
60.25 | -1.39% | |
|
Muenchener Rueckv N 10:03 / 27.04.26 |
544.60 | -1.23% | |
|
Continental I 10:03 / 27.04.26 |
64.86 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:18 / 27.04.26 |
20'815.54 | 0.08% |
Top 5zur Gesamtübersicht
|
Jungheinrich Vz I 10:03 / 27.04.26 |
25.22 | 3.96% | |
|
flatexDEGIRO N 10:03 / 27.04.26 |
31.14 | 2.10% | |
|
Hugo Boss N 10:02 / 27.04.26 |
36.89 | 1.78% | |
|
Zalando I 10:03 / 27.04.26 |
22.35 | 1.73% | |
|
Verbio I 10:03 / 27.04.26 |
39.37 | 1.47% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 10:03 / 27.04.26 |
46.10 | -1.80% | |
|
Vossloh I 10:00 / 27.04.26 |
72.75 | -1.36% | |
|
CTS Eventim I 10:03 / 27.04.26 |
57.58 | -1.16% | |
|
IONOS Gr N -Unty 10:03 / 27.04.26 |
26.22 | -1.06% | |
|
Sartorius Vz I 10:03 / 27.04.26 |
217.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:18 / 27.04.26 |
33'804.80 | 0.41% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 10:01 / 27.04.26 |
23.50 | 4.63% | |
|
PATRIZIA N 10:00 / 27.04.26 |
7.515 | 3.80% | |
|
ATOSS Software I 10:03 / 27.04.26 |
84.05 | 2.50% | |
|
SMA Solar Tech I 10:03 / 27.04.26 |
52.60 | 2.28% | |
|
Secunet Sec Netw I 09:07 / 27.04.26 |
188.20 | 2.06% |
Flop 5zur Gesamtübersicht
|
Siltronic N 10:02 / 27.04.26 |
71.48 | -3.41% | |
|
Douglas N 10:02 / 27.04.26 |
10.230 | -1.82% | |
|
Redcare Pharm Br 10:02 / 27.04.26 |
47.94 | -1.76% | |
|
Evotec I 10:02 / 27.04.26 |
5.275 | -1.40% | |
|
GRENKE N 10:00 / 27.04.26 |
13.080 | -1.06% |