Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.06.2026 - 17:30:00
- 34'801.47
- 1.43%
- 489.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.06.2026 / 17:30:00 |
66.55 | 1.84% | 1.20 | 66.45 | 68.05 | 0 | |
|
Adtran Networks I 29.06.2026 / 17:30:00 |
22.85 | 0.66% | 0.15 | 22.40 | 22.90 | 0 | |
|
Alzchem Grp I 29.06.2026 / 17:30:00 |
173.95 | 2.29% | 3.90 | 173.70 | 177.70 | 0 | |
|
ATOSS Software I 29.06.2026 / 17:30:00 |
68.50 | 1.18% | 0.80 | 67.90 | 68.80 | 0 | |
|
Basler I 29.06.2026 / 17:30:00 |
27.95 | 1.36% | 0.38 | 27.45 | 28.55 | 0 | |
|
Befesa Rg 29.06.2026 / 17:30:00 |
29.50 | -1.17% | -0.35 | 29.60 | 29.60 | 0 | |
|
CANCOM I 29.06.2026 / 17:30:00 |
23.40 | 3.31% | 0.75 | 22.95 | 23.90 | 0 | |
|
CEWE Stift I 29.06.2026 / 17:30:00 |
91.40 | -0.22% | -0.20 | 89.50 | 93.20 | 0 | |
|
CHAPTERS Group I 29.06.2026 / 17:30:00 |
36.35 | 0.83% | 0.30 | 36.05 | 37.90 | 0 | |
|
Douglas N 29.06.2026 / 17:30:00 |
7.950 | -1.30% | -0.11 | 7.780 | 8.090 | 0 | |
|
Draegerwerk Vz I 29.06.2026 / 17:30:00 |
83.20 | -0.83% | -0.70 | 81.60 | 84.00 | 0 | |
|
Duerr I 29.06.2026 / 17:30:00 |
17.400 | -2.03% | -0.36 | 17.060 | 17.560 | 0 | |
|
Eckert&Ziegler I 29.06.2026 / 17:29:49 |
15.310 | 0.00% | 0.00 | 15.270 | 15.400 | 0 | |
|
Energiekontor I 29.06.2026 / 17:30:00 |
37.70 | 3.29% | 1.20 | 36.55 | 37.95 | 0 | |
|
Evotec I 29.06.2026 / 17:30:00 |
4.934 | 0.49% | 0.02 | 4.898 | 5.195 | 0 | |
|
Fried Vorw Gr I 29.06.2026 / 17:30:00 |
68.05 | -4.15% | -2.95 | 68.00 | 68.20 | 0 | |
|
Germany Small Cap 50 29.06.2026 / 17:30:00 |
34'801.47 | 1.43% | 489.10 | 0 | |||
|
Gerresheimer I 29.06.2026 / 17:30:00 |
27.55 | 5.96% | 1.55 | 27.06 | 28.32 | 0 | |
|
GFT Tech I 29.06.2026 / 17:30:00 |
21.30 | 4.67% | 0.95 | 20.70 | 22.30 | 0 | |
|
GRENKE N 29.06.2026 / 17:30:00 |
11.760 | -1.18% | -0.14 | 11.520 | 11.840 | 0 | |
|
Haier Smart-D Rg 29.06.2026 / 17:30:00 |
1.811 | -1.05% | -0.02 | 1.717 | 1.913 | 0 | |
|
HelloFresh I 29.06.2026 / 17:30:00 |
4.055 | 6.82% | 0.26 | 4.037 | 4.073 | 0 | |
|
HORNBACH Hold I 29.06.2026 / 17:30:00 |
78.00 | -0.38% | -0.30 | 77.60 | 78.90 | 0 | |
|
HYPOPORT N 29.06.2026 / 17:30:00 |
82.85 | -0.18% | -0.15 | 82.85 | 84.50 | 0 | |
|
JOST Werke I 29.06.2026 / 17:30:00 |
50.80 | -0.39% | -0.20 | 49.75 | 51.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 29.06.2026 / 17:30:00 |
21.10 | 267.31% | 134.30% | -24.64% | 1.20% | 213.58% | 152.85% | 150.60% |
|
SUSS MicroTec N 29.06.2026 / 17:30:00 |
93.35 | 138.21% | 89.98% | -14.59% | 5.66% | 83.23% | 100.15% | 240.92% |
|
PVA TePla I 29.06.2026 / 17:30:00 |
43.60 | 90.61% | 234.57% | 0.51% | 6.50% | 42.59% | 116.48% | 136.32% |
|
2G ENERGY I 29.06.2026 / 17:30:00 |
66.55 | 85.92% | 183.51% | -7.31% | -0.15% | 63.17% | 113.64% | 138.94% |
|
Basler I 29.06.2026 / 17:30:00 |
27.95 | 79.52% | 344.76% | -12.24% | -2.27% | 116.44% | 125.95% | 62.21% |
|
SGL Carbon I 29.06.2026 / 17:30:00 |
4.215 | 34.00% | 5.08% | -16.53% | -18.31% | 25.00% | 19.66% | -48.11% |
|
SAF-HOLLAND I 29.06.2026 / 17:30:00 |
20.05 | 31.32% | 35.60% | -0.25% | -0.99% | 20.31% | 17.11% | 70.31% |
|
Draegerwerk Vz I 29.06.2026 / 17:30:00 |
83.20 | 21.24% | 79.85% | -0.54% | -7.04% | -7.19% | 23.63% | 96.03% |
|
Pfisterer I 29.06.2026 / 17:30:00 |
91.85 | 20.90% | 0.00% | -9.77% | -10.22% | 31.04% | 126.79% | 0.00% |
|
tonies Rg-A-Unty 29.06.2026 / 17:30:00 |
12.800 | 18.52% | 62.50% | 5.26% | 18.74% | 22.89% | 114.41% | 146.02% |
|
Alzchem Grp I 29.06.2026 / 17:30:00 |
173.95 | 10.28% | 199.38% | -6.48% | -6.23% | -7.08% | 25.51% | 0.00% |
|
MLP I 29.06.2026 / 17:30:00 |
7.310 | 7.56% | 21.31% | -7.82% | -9.64% | 3.79% | -13.49% | 26.06% |
|
GFT Tech I 29.06.2026 / 17:30:00 |
21.30 | 7.44% | -7.71% | 0.71% | -12.35% | 10.84% | -14.29% | -23.03% |
|
Germany Small Cap 50 29.06.2026 / 17:30:00 |
34'801.47 | 6.99% | 30.17% | -3.05% | -5.17% | 11.20% | 5.61% | 36.18% |
|
PNE N 29.06.2026 / 17:23:47 |
10.700 | 5.73% | -4.12% | -4.63% | 5.73% | 22.78% | -29.88% | -23.57% |
|
Adtran Networks I 29.06.2026 / 17:30:00 |
22.85 | 4.13% | 13.73% | 0.66% | -0.65% | 0.00% | 12.01% | 15.58% |
|
Energiekontor I 29.06.2026 / 17:30:00 |
37.70 | 1.96% | -26.11% | -11.08% | -19.19% | 2.82% | -14.22% | -47.48% |
|
Kontron 29.06.2026 / 17:30:00 |
23.00 | 1.66% | 20.23% | -2.13% | -1.46% | 20.98% | -7.93% | 29.41% |
|
Befesa Rg 29.06.2026 / 17:30:00 |
29.50 | 0.84% | 43.23% | -11.81% | -17.94% | 0.61% | 5.58% | -10.79% |
|
Eckert&Ziegler I 29.06.2026 / 17:29:49 |
15.310 | 0.46% | 3.35% | -2.92% | -5.44% | 5.33% | -32.75% | 40.46% |
|
Redcare Pharm Br 29.06.2026 / 17:30:00 |
68.40 | -2.73% | -51.48% | 3.01% | 47.35% | 71.30% | -26.88% | -26.99% |
|
PATRIZIA N 29.06.2026 / 17:30:00 |
7.690 | -4.91% | -1.52% | -0.65% | 4.34% | 9.31% | -6.33% | -17.99% |
|
JOST Werke I 29.06.2026 / 17:30:00 |
50.80 | -5.73% | 12.58% | -7.80% | -9.93% | 1.95% | -5.14% | 5.70% |
|
Gerresheimer I 29.06.2026 / 17:30:00 |
27.55 | -5.93% | -63.25% | 5.15% | 0.84% | 38.04% | -42.44% | -75.43% |
|
HORNBACH Hold I 29.06.2026 / 17:30:00 |
78.00 | -6.73% | 7.41% | -3.41% | -0.76% | -2.49% | -26.28% | 11.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.06.2026 / 17:30:00 |
66.55 | 1.84% |
70.60 10:03 |
66.00 16:11 |
76.20 03.06.26 |
30.9 23.03.26 |
27'787 |
|
Adtran Networks I 29.06.2026 / 17:30:00 |
22.85 | 0.66% |
22.90 12:21 |
22.80 09:00 |
23.15 08.06.26 |
21.7 02.01.26 |
109 |
|
Alzchem Grp I 29.06.2026 / 17:30:00 |
173.95 | 2.29% |
175.80 14:02 |
170.50 12:26 |
210.20 02.06.26 |
136.2 05.02.26 |
7'620 |
|
ATOSS Software I 29.06.2026 / 17:30:00 |
68.50 | 1.18% |
69.30 13:42 |
67.85 09:25 |
123.30 13.01.26 |
65.1 26.06.26 |
20'377 |
|
Basler I 29.06.2026 / 17:30:00 |
27.95 | 1.36% |
28.40 15:43 |
27.63 09:01 |
31.95 22.06.26 |
11.41 31.03.26 |
11'063 |
|
Befesa Rg 29.06.2026 / 17:30:00 |
29.50 | -1.17% |
30.35 09:51 |
29.38 17:24 |
37.40 29.05.26 |
26.58 23.03.26 |
27'280 |
|
CANCOM I 29.06.2026 / 17:30:00 |
23.40 | 3.31% |
23.55 14:20 |
23.00 09:07 |
29.38 28.01.26 |
20.2 20.03.26 |
26'491 |
|
CEWE Stift I 29.06.2026 / 17:30:00 |
91.40 | -0.22% |
92.10 09:47 |
91.10 17:18 |
106.40 08.01.26 |
89.2 30.03.26 |
2'942 |
|
CHAPTERS Group I 29.06.2026 / 17:30:00 |
36.35 | 0.83% |
36.55 09:12 |
35.15 13:48 |
42.30 02.01.26 |
25.2 03.03.26 |
1'752 |
|
Douglas N 29.06.2026 / 17:30:00 |
7.950 | -1.30% |
8.110 09:41 |
7.920 17:14 |
12.520 02.01.26 |
7.77 18.06.26 |
36'817 |
|
Draegerwerk Vz I 29.06.2026 / 17:30:00 |
83.20 | -0.83% |
84.30 14:09 |
83.20 16:02 |
98.85 23.04.26 |
67 05.01.26 |
1'011 |
|
Duerr I 29.06.2026 / 17:30:00 |
17.400 | -2.03% |
17.940 09:46 |
17.400 16:44 |
25.10 18.02.26 |
17.2 23.03.26 |
25'742 |
|
Eckert&Ziegler I 29.06.2026 / 17:29:49 |
15.310 | 0.00% |
15.470 10:57 |
15.270 16:16 |
16.845 29.05.26 |
13.29 23.03.26 |
22'198 |
|
Energiekontor I 29.06.2026 / 17:30:00 |
37.70 | 3.29% |
38.05 13:11 |
36.60 09:47 |
50.50 19.05.26 |
30.15 19.03.26 |
3'042 |
|
Evotec I 29.06.2026 / 17:30:00 |
4.934 | 0.49% |
4.980 15:33 |
4.860 09:02 |
6.720 14.01.26 |
3.995 13.03.26 |
234'603 |
|
Fried Vorw Gr I 29.06.2026 / 17:30:00 |
68.05 | -4.15% |
70.95 10:11 |
67.90 17:25 |
103.00 27.01.26 |
55.15 08.06.26 |
15'228 |
|
Germany Small Cap 50 29.06.2026 / 17:30:00 |
34'801.47 | 1.43% |
35'015.95 10:21 |
34'291.98 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 29.06.2026 / 17:30:00 |
27.55 | 5.96% |
28.20 16:37 |
23.08 12:32 |
28.82 12.05.26 |
14.86 26.02.26 |
207'364 |
|
GFT Tech I 29.06.2026 / 17:30:00 |
21.30 | 4.67% |
21.45 14:17 |
20.75 09:00 |
24.75 02.06.26 |
13.78 25.02.26 |
10'157 |
|
GRENKE N 29.06.2026 / 17:30:00 |
11.760 | -1.18% |
11.920 09:43 |
11.620 12:29 |
16.030 09.01.26 |
11.62 26.06.26 |
22'871 |
|
Haier Smart-D Rg 29.06.2026 / 17:30:00 |
1.811 | -1.05% |
1.846 14:57 |
1.811 17:24 |
2.109 20.01.26 |
1.78 27.04.26 |
4'516 |
|
HelloFresh I 29.06.2026 / 17:30:00 |
4.055 | 6.82% |
4.157 09:36 |
3.870 09:03 |
6.228 02.01.26 |
3.503 23.03.26 |
483'071 |
|
HORNBACH Hold I 29.06.2026 / 17:30:00 |
78.00 | -0.38% |
79.00 09:33 |
77.50 09:07 |
86.50 23.02.26 |
74.15 23.03.26 |
2'609 |
|
HYPOPORT N 29.06.2026 / 17:30:00 |
82.85 | -0.18% |
85.15 09:12 |
82.85 17:29 |
134.00 13.01.26 |
68.2 30.03.26 |
3'984 |
|
JOST Werke I 29.06.2026 / 17:30:00 |
50.80 | -0.39% |
51.40 11:41 |
50.50 16:22 |
67.60 12.02.26 |
48.35 30.03.26 |
5'538 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 22:58 / 29.06.26 |
24'734.00 | 0.42% | |
|
S&P 500 (ETF SPY) 00:40 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 01:09 / 30.06.26 |
0.9224 | -0.03% | |
|
USD/CHF 01:09 / 30.06.26 |
0.8074 | -0.02% | |
|
Gold 1 Uz 01:09 / 30.06.26 |
4'019.59 | 0.05% | |
|
Rohöl Brent 23:00 / 29.06.26 |
73.65 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 29.06.26 |
857.17 | -0.16% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 29.06.26 |
67.39 | 4.03% | |
|
Rheinmetall I 17:30 / 29.06.26 |
973.15 | 3.10% | |
|
RWE I 17:30 / 29.06.26 |
55.76 | 2.61% | |
|
Siemens Energy N 17:30 / 29.06.26 |
157.38 | 1.94% | |
|
Muenchener Rueckv N 17:30 / 29.06.26 |
485.20 | 1.52% |
Flop 5zur Gesamtübersicht
|
HeidelbergMat I 17:30 / 29.06.26 |
167.20 | -8.51% | |
|
Deutsche Telekom N 17:30 / 29.06.26 |
24.69 | -6.10% | |
|
Volkswagen VZ 17:30 / 29.06.26 |
71.78 | -3.57% | |
|
Fres Med Care I 17:30 / 29.06.26 |
39.66 | -2.84% | |
|
BMW I 17:30 / 29.06.26 |
57.64 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 29.06.26 |
21'003.41 | -0.34% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 29.06.26 |
55.33 | 5.68% | |
|
IONOS Gr N -Unty 17:30 / 29.06.26 |
27.82 | 5.30% | |
|
CECONOMY I 17:30 / 29.06.26 |
3.870 | 4.59% | |
|
TKMS I 17:30 / 29.06.26 |
76.80 | 4.21% | |
|
SMA Solar Tech I 17:30 / 29.06.26 |
55.98 | 3.32% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 29.06.26 |
42.64 | -4.39% | |
|
LANXESS I 17:30 / 29.06.26 |
15.550 | -4.19% | |
|
K+S N 17:30 / 29.06.26 |
12.810 | -3.54% | |
|
AUMOVIO N 17:30 / 29.06.26 |
34.15 | -3.53% | |
|
Wacker Chemie I 17:30 / 29.06.26 |
88.83 | -3.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 29.06.26 |
34'801.47 | 1.43% |
Top 5zur Gesamtübersicht
|
Nagarro N 17:30 / 29.06.26 |
76.00 | 81.91% | |
|
HelloFresh I 17:30 / 29.06.26 |
4.055 | 6.82% | |
|
Redcare Pharm Br 17:30 / 29.06.26 |
68.40 | 6.71% | |
|
Gerresheimer I 17:30 / 29.06.26 |
27.55 | 5.96% | |
|
GFT Tech I 17:30 / 29.06.26 |
21.30 | 4.67% |
Flop 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:30 / 29.06.26 |
68.05 | -4.15% | |
|
KSB Vz 17:30 / 29.06.26 |
832.00 | -3.59% | |
|
Duerr I 17:30 / 29.06.26 |
17.400 | -2.03% | |
|
Wacker Neuson N 17:30 / 29.06.26 |
18.240 | -1.41% | |
|
Douglas N 17:30 / 29.06.26 |
7.950 | -1.30% |