×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 27.03.2026 - 12:50:34
  • 30'090.01
  • -2.05%
  • -628.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
27.03.2026 / 12:30:14
36.53 -4.13% -1.58 36.40 36.65 5'466
Adtran Networks I
27.03.2026 / 12:14:37
22.70 0.44% 0.10 22.60 22.80 4'386
Alzchem Grp I
27.03.2026 / 12:27:47
162.00 -2.17% -3.60 161.40 162.20 1'507
ATOSS Software I
27.03.2026 / 12:34:33
74.40 -1.91% -1.45 74.30 74.50 4'924
Befesa Rg
27.03.2026 / 12:34:57
28.81 0.03% 0.01 28.78 28.84 16'678
CANCOM I
27.03.2026 / 12:28:27
23.28 2.99% 0.68 23.25 23.40 20'864
CEWE Stift I
27.03.2026 / 12:33:10
91.70 0.05% 0.05 91.70 91.90 2'884
CHAPTERS Group I
27.03.2026 / 11:35:59
33.40 -2.05% -0.70 33.40 33.80 331
DATAGROUP
27.03.2026 / 10:37:43
74.00 -1.20% -0.90 74.00 75.00 0
Deut Pfandbrfbk I
27.03.2026 / 12:30:17
2.954 -2.44% -0.07 2.942 2.958 109'038
Douglas N
27.03.2026 / 12:33:37
9.910 -0.90% -0.09 9.910 9.970 30'339
Draegerwerk Vz I
27.03.2026 / 12:09:14
91.60 -1.82% -1.70 91.30 92.10 1'275
Duerr I
27.03.2026 / 12:30:29
18.380 -1.61% -0.30 18.360 18.400 20'276
Eckert&Ziegler I
27.03.2026 / 12:30:25
14.330 -4.72% -0.71 14.350 14.430 39'846
Energiekontor I
27.03.2026 / 12:30:56
34.50 -1.85% -0.65 34.40 34.60 1'128
Evotec I
27.03.2026 / 12:34:02
4.286 -1.24% -0.05 4.280 4.292 79'244
Fried Vorw Gr I
27.03.2026 / 12:35:28
72.25 -2.10% -1.55 72.10 72.40 14'841
Germany Small Cap 50
27.03.2026 / 12:50:35
30'090.01 -2.05% -628.79 0
Gerresheimer I
27.03.2026 / 12:31:43
20.20 -3.53% -0.74 20.12 20.24 18'277
GRENKE N
27.03.2026 / 12:30:15
12.540 -1.57% -0.20 12.500 12.580 7'795
Haier Smart-D Rg
27.03.2026 / 11:08:06
1.832 -2.25% -0.04 1.801 1.866 1'803
Heidelberger Druc I
27.03.2026 / 12:35:08
1.342 -2.75% -0.04 1.340 1.344 36'800
HelloFresh I
27.03.2026 / 12:35:06
3.903 -0.04% 0.00 3.897 3.909 219'712
HORNBACH Hold I
27.03.2026 / 12:24:06
78.30 -2.00% -1.60 78.00 78.50 1'079
HYPOPORT N
27.03.2026 / 12:18:20
72.75 -2.87% -2.15 72.50 73.00 3'717
30'090.01
-2.05%
36.53
-4.13%
22.70
0.44%
162.00
-2.17%
74.40
-1.91%
28.81
0.03%
23.28
2.99%
91.70
0.05%
33.40
-2.05%
74.00
-1.20%
2.954
-2.44%
9.910
-0.90%
91.60
-1.82%
18.380
-1.61%
14.330
-4.72%
34.50
-1.85%
4.286
-1.24%
72.25
-2.10%
20.20
-3.53%
12.540
-1.57%
1.832
-2.25%
1.342
-2.75%
3.903
-0.04%
78.30
-2.00%
72.75
-2.87%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kloeckner&Co N
27.03.2026 / 12:20:22
11.780 45.93% 166.82% -0.84% 6.99% 44.01% 58.01% 19.03%
Jenoptik N
27.03.2026 / 12:34:38
27.00 45.58% 27.44% 8.35% -4.19% 33.80% 35.75% -9.58%
SUSS MicroTec N
27.03.2026 / 12:34:24
51.80 44.74% 15.44% -10.69% -6.41% 26.90% 53.03% 174.70%
PVA TePla I
27.03.2026 / 12:35:01
30.46 44.04% 152.81% 12.81% 11.70% 29.84% 125.30% 56.53%
Draegerwerk Vz I
27.03.2026 / 12:09:14
91.60 34.83% 100.00% 6.76% 2.81% 34.11% 43.13% 128.12%
SMA Solar Tech I
27.03.2026 / 12:34:57
44.16 28.47% 222.74% 13.23% 39.66% 23.42% 150.48% -42.10%
Siltronic N
27.03.2026 / 12:35:26
54.90 17.00% 22.27% 4.67% -4.36% 8.44% 29.02% -14.91%
SAF-HOLLAND I
27.03.2026 / 12:35:06
16.840 13.29% 16.98% 2.93% -15.12% 11.52% -1.06% 62.61%
2G ENERGY I
27.03.2026 / 12:30:14
36.53 8.39% 65.29% 11.36% -4.57% 1.04% 46.98% 74.37%
Alzchem Grp I
27.03.2026 / 12:27:47
162.00 7.39% 191.55% 1.00% 9.39% 2.02% 67.01% 0.00%
DATAGROUP
27.03.2026 / 10:37:43
74.00 7.00% 62.65% 0.00% 3.03% 7.00% 77.28% 17.03%
Adtran Networks I
27.03.2026 / 12:14:37
22.70 3.67% 13.23% 0.44% 1.34% 4.13% 12.66% 3.10%
KSB Vz
27.03.2026 / 12:16:08
946.00 1.88% 63.42% -18.45% -13.61% -1.46% 16.22% 107.68%
MLP I
27.03.2026 / 12:26:15
6.960 1.45% 14.43% -3.20% -4.00% 0.00% -10.60% 44.81%
tonies Rg-A-Unty
27.03.2026 / 12:32:43
10.120 -0.77% 36.05% -0.39% -11.54% -2.13% 81.36% 109.31%
Eckert&Ziegler I
27.03.2026 / 12:30:25
14.330 -1.31% 1.53% 3.47% -6.25% -4.72% -23.37% -7.64%
Energiekontor I
27.03.2026 / 12:30:56
34.50 -1.82% -28.85% 8.49% -11.54% -8.24% -31.68% -43.03%
Befesa Rg
27.03.2026 / 12:34:57
28.81 -2.70% 38.20% 3.63% -15.51% -3.58% 6.31% -28.89%
WashTec
27.03.2026 / 10:15:04
45.30 -2.73% 16.92% -0.44% -11.52% -3.51% 12.69% 14.89%
JOST Werke I
27.03.2026 / 12:33:12
49.85 -3.70% 15.01% -10.02% -25.32% -7.17% -7.34% 7.98%
Secunet Sec Netw I
27.03.2026 / 12:11:33
174.83 -3.99% 53.62% -0.89% -6.70% -5.03% -7.20% -18.07%
ZEAL Network N
27.03.2026 / 12:13:02
49.40 -4.15% -0.70% 2.07% -0.80% -3.52% 16.37% 43.91%
HORNBACH Hold I
27.03.2026 / 12:24:06
78.30 -4.82% 9.60% -2.19% -9.06% -4.28% -12.22% 11.75%
Haier Smart-D Rg
27.03.2026 / 11:08:06
1.832 -6.87% 2.85% -5.00% -8.84% -9.72% -2.34% 0.00%
Germany Small Cap 50
27.03.2026 / 12:50:35
30'090.01 -7.50% 16.54% -0.37% -10.13% -7.81% 1.13% 20.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
27.03.2026 / 12:30:14
36.53 -4.13% 38.55
09:02
35.90
11:58
39.00
18.02.26
30.9
23.03.26
5'466
Adtran Networks I
27.03.2026 / 12:14:37
22.70 0.44% 22.70
12:14
22.60
12:13
22.70
27.03.26
21.7
02.01.26
4'386
Alzchem Grp I
27.03.2026 / 12:27:47
162.00 -2.17% 164.60
09:00
160.50
11:17
179.40
18.03.26
136.2
05.02.26
1'507
ATOSS Software I
27.03.2026 / 12:34:33
74.40 -1.91% 76.25
09:16
74.20
12:19
123.30
13.01.26
73.8
24.03.26
4'924
Befesa Rg
27.03.2026 / 12:34:57
28.81 0.03% 28.98
09:09
28.56
12:06
34.16
27.02.26
26.58
23.03.26
16'678
CANCOM I
27.03.2026 / 12:28:27
23.28 2.99% 23.43
12:17
22.40
09:03
29.38
28.01.26
20.2
20.03.26
20'864
CEWE Stift I
27.03.2026 / 12:33:10
91.70 0.05% 93.70
10:06
91.40
12:07
106.40
08.01.26
91.1
26.03.26
2'884
CHAPTERS Group I
27.03.2026 / 11:35:59
33.40 -2.05% 33.50
09:04
33.20
11:35
42.30
02.01.26
25.2
03.03.26
331
DATAGROUP
27.03.2026 / 10:37:43
74.00 -1.20% 77.00
12.03.26
68.85
19.01.26
46
Deut Pfandbrfbk I
27.03.2026 / 12:30:17
2.954 -2.44% 3.038
09:02
2.918
12:22
4.434
15.01.26
2.71
17.03.26
109'038
Douglas N
27.03.2026 / 12:33:37
9.910 -0.90% 10.020
09:00
9.815
10:04
12.520
02.01.26
9.33
23.03.26
30'339
Draegerwerk Vz I
27.03.2026 / 12:09:14
91.60 -1.82% 92.80
09:49
91.60
12:09
96.30
25.03.26
67
05.01.26
1'275
Duerr I
27.03.2026 / 12:30:29
18.380 -1.61% 18.660
09:02
18.320
12:06
25.10
18.02.26
17.2
23.03.26
20'276
Eckert&Ziegler I
27.03.2026 / 12:30:25
14.330 -4.72% 15.070
09:00
14.260
12:22
16.640
12.01.26
13.29
23.03.26
39'846
Energiekontor I
27.03.2026 / 12:30:56
34.50 -1.85% 35.30
09:05
34.30
10:10
40.00
11.02.26
30.15
19.03.26
1'128
Evotec I
27.03.2026 / 12:34:02
4.286 -1.24% 4.421
09:01
4.274
12:27
6.720
14.01.26
3.995
13.03.26
79'244
Fried Vorw Gr I
27.03.2026 / 12:35:28
72.25 -2.10% 73.90
09:03
71.05
12:13
103.00
27.01.26
71.05
27.03.26
14'841
Germany Small Cap 50
27.03.2026 / 12:50:35
30'090.01 -2.05% 30'753.82
09:01
30'017.46
12:08
34'406.36
28.01.26
29156.5309
23.03.26
Gerresheimer I
27.03.2026 / 12:31:43
20.20 -3.53% 20.69
09:00
20.10
09:55
28.23
06.01.26
14.86
26.02.26
18'277
GRENKE N
27.03.2026 / 12:30:15
12.540 -1.57% 12.820
09:00
12.510
12:01
16.030
09.01.26
12.02
23.03.26
7'795
Haier Smart-D Rg
27.03.2026 / 11:08:06
1.832 -2.25% 1.835
10:25
1.832
11:08
2.109
20.01.26
1.8245
23.03.26
1'803
Heidelberger Druc I
27.03.2026 / 12:35:08
1.342 -2.75% 1.378
09:00
1.338
10:09
2.065
16.01.26
1.293
16.03.26
36'800
HelloFresh I
27.03.2026 / 12:35:06
3.903 -0.04% 3.917
09:03
3.779
12:06
6.228
02.01.26
3.503
23.03.26
219'712
HORNBACH Hold I
27.03.2026 / 12:24:06
78.30 -2.00% 79.45
09:04
78.05
12:18
86.50
23.02.26
74.15
23.03.26
1'079
HYPOPORT N
27.03.2026 / 12:18:20
72.75 -2.87% 74.70
09:16
71.70
10:32
134.00
13.01.26
71.2
26.03.26
3'717

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:35 / 27.03.26
12'565.89 -0.60%
Eurozone 50
12:50 / 27.03.26
568.78 -1.08%
L&S Dax
12:50 / 27.03.26
22'342.50 -1.30%
S&P 500 (ETF SPY)
01:04 / 27.03.26
645.09 -1.79%
VSMI Vola-Index
12:35 / 27.03.26
24.22 2.56%
EUR/CHF
12:50 / 27.03.26
0.9178 0.12%
USD/CHF
12:50 / 27.03.26
0.7977 0.42%
Gold 1 Uz
12:50 / 27.03.26
4'421.99 0.22%
Rohöl Brent
12:50 / 27.03.26
104.05 3.11%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
12:50 / 27.03.26
800.39 -1.02%

Top 5zur Gesamtübersicht

SAP I
12:35 / 27.03.26
145.52 0.97%
BASF N
12:35 / 27.03.26
51.27 0.83%
Symrise I
12:35 / 27.03.26
71.62 0.76%
Hannover Rueck N
12:35 / 27.03.26
257.70 0.66%
Deutsche Boerse N
12:35 / 27.03.26
239.20 0.63%

Flop 5zur Gesamtübersicht

Infineon Technolo N
12:35 / 27.03.26
37.09 -5.55%
Nordex
12:35 / 27.03.26
42.67 -4.41%
Siemens Energy N
12:35 / 27.03.26
143.50 -4.21%
HENSOLDT I
12:35 / 27.03.26
67.45 -3.51%
RWE I
12:34 / 27.03.26
54.12 -3.01%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
12:50 / 27.03.26
19'117.37 -1.85%

Top 5zur Gesamtübersicht

Evonik Industr N
12:35 / 27.03.26
16.260 3.83%
Sixt I
12:30 / 27.03.26
64.25 2.23%
LANXESS I
12:35 / 27.03.26
17.095 0.68%
Bechtle I
12:30 / 27.03.26
27.52 0.66%
IONOS Gr N -Unty
12:35 / 27.03.26
24.20 0.62%

Flop 5zur Gesamtübersicht

CTS Eventim I
12:35 / 27.03.26
51.35 -19.64%
AIXTRON N
12:35 / 27.03.26
32.65 -7.78%
Verbio I
12:35 / 27.03.26
41.82 -5.43%
TKMS I
12:34 / 27.03.26
73.80 -5.14%
Elmos Semicond I
12:34 / 27.03.26
142.20 -4.95%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
12:50 / 27.03.26
30'090.01 -2.05%

Top 5zur Gesamtübersicht

Kontron
12:34 / 27.03.26
18.950 5.04%
CANCOM I
12:28 / 27.03.26
23.28 2.99%
SMA Solar Tech I
12:34 / 27.03.26
44.16 0.68%
TeamViewer I
12:33 / 27.03.26
4.512 0.51%
Adtran Networks I
12:14 / 27.03.26
22.70 0.44%

Flop 5zur Gesamtübersicht

SUSS MicroTec N
12:34 / 27.03.26
51.80 -8.24%
PVA TePla I
12:35 / 27.03.26
30.46 -7.25%
Jenoptik N
12:34 / 27.03.26
27.00 -5.33%
Eckert&Ziegler I
12:30 / 27.03.26
14.330 -4.72%
JOST Werke I
12:33 / 27.03.26
49.85 -4.32%

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026