×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 15.06.2026 - 17:30:02
  • 35'867.83
  • 2.03%
  • 713.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
15.06.2026 / 17:30:00
62.85 -1.87% -1.20 62.90 63.20 0
Adtran Networks I
15.06.2026 / 16:37:06
23.05 0.00% 0.00 22.60 23.10 0
Alzchem Grp I
15.06.2026 / 17:29:34
189.80 0.00% 0.00 189.60 190.60 0
ATOSS Software I
15.06.2026 / 17:30:00
74.80 -1.06% -0.80 74.00 74.20 0
Befesa Rg
15.06.2026 / 17:30:00
35.28 -1.47% -0.53 34.50 36.10 0
CANCOM I
15.06.2026 / 17:30:00
26.10 1.95% 0.50 25.80 26.10 0
CEWE Stift I
15.06.2026 / 17:30:00
96.40 -1.23% -1.20 96.20 97.00 0
CHAPTERS Group I
15.06.2026 / 17:30:00
32.15 2.88% 0.90 31.35 32.95 0
Deut Pfandbrfbk I
15.06.2026 / 17:30:00
3.596 3.27% 0.11 3.410 3.810 0
Douglas N
15.06.2026 / 17:30:00
8.690 0.70% 0.06 8.630 8.810 0
Draegerwerk Vz I
15.06.2026 / 17:30:00
87.15 -0.17% -0.15 85.40 87.90 0
Duerr I
15.06.2026 / 17:30:00
19.700 1.97% 0.38 19.320 20.10 0
Eckert&Ziegler I
15.06.2026 / 17:30:00
15.380 -0.19% -0.03 15.320 15.400 0
Energiekontor I
15.06.2026 / 17:30:00
40.40 -2.06% -0.85 39.65 40.90 0
Evotec I
15.06.2026 / 17:30:00
4.867 2.64% 0.13 4.768 4.966 0
Fried Vorw Gr I
15.06.2026 / 17:30:00
65.28 0.58% 0.38 63.70 66.40 0
Germany Small Cap 50
15.06.2026 / 17:30:02
35'867.83 2.03% 713.95 0
Gerresheimer I
15.06.2026 / 17:30:00
25.24 -0.83% -0.21 25.18 26.62 0
GRENKE N
15.06.2026 / 17:30:00
12.880 3.37% 0.42 12.860 12.960 0
Haier Smart-D Rg
15.06.2026 / 17:30:00
1.930 1.57% 0.03 1.809 1.967 0
Heidelberger Druc I
15.06.2026 / 17:30:00
1.599 2.60% 0.04 1.592 1.629 0
HelloFresh I
15.06.2026 / 17:30:00
4.148 -0.66% -0.03 4.125 4.125 0
HORNBACH Hold I
15.06.2026 / 17:30:00
78.40 -1.13% -0.90 78.10 78.80 0
HYPOPORT N
15.06.2026 / 17:30:00
82.05 3.21% 2.55 80.15 83.75 0
Jenoptik N
15.06.2026 / 17:30:00
44.58 1.69% 0.74 44.50 44.58 0
35'867.83
2.03%
62.85
-1.87%
23.05
0.00%
189.80
0.00%
74.80
-1.06%
35.28
-1.47%
26.10
1.95%
96.40
-1.23%
32.15
2.88%
3.596
3.27%
8.690
0.70%
87.15
-0.17%
19.700
1.97%
15.380
-0.19%
40.40
-2.06%
4.867
2.64%
65.28
0.58%
25.24
-0.83%
12.880
3.37%
1.930
1.57%
1.599
2.60%
4.148
-0.66%
78.40
-1.13%
82.05
3.21%
44.58
1.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
15.06.2026 / 17:30:00
101.40 143.97% 94.58% 10.28% 13.61% 67.05% 142.12% 265.26%
Jenoptik N
15.06.2026 / 17:30:00
44.58 123.79% 95.89% 1.36% 2.34% 76.90% 129.79% 41.15%
PVA TePla I
15.06.2026 / 17:30:00
43.78 92.19% 237.34% 3.40% 0.32% 42.24% 128.26% 120.53%
Siltronic N
15.06.2026 / 17:30:00
96.65 91.14% 99.74% 1.10% 9.36% 76.21% 150.91% 24.18%
2G ENERGY I
15.06.2026 / 17:30:00
62.85 82.22% 177.87% -5.91% 9.69% 85.40% 94.28% 125.93%
SMA Solar Tech I
15.06.2026 / 17:30:00
49.22 43.94% 261.59% -13.57% -27.51% 29.12% 151.96% -43.58%
SAF-HOLLAND I
15.06.2026 / 17:30:00
20.45 34.87% 39.27% 2.56% 5.85% 19.45% 24.54% 77.80%
Draegerwerk Vz I
15.06.2026 / 17:30:00
87.15 26.16% 87.14% -2.84% 1.57% -0.63% 27.23% 92.50%
Alzchem Grp I
15.06.2026 / 17:29:34
189.80 23.09% 234.15% 8.77% 15.10% 14.61% 38.95% 0.00%
Befesa Rg
15.06.2026 / 17:30:00
35.28 20.95% 71.79% 0.00% 2.10% 25.09% 28.74% -1.76%
Pfisterer I
15.06.2026 / 17:30:00
93.40 19.59% 0.00% -1.16% -15.01% 33.05% 144.50% 0.00%
MLP I
15.06.2026 / 17:30:00
8.205 17.15% 32.13% 2.37% 4.66% 14.44% -6.66% 52.08%
Energiekontor I
15.06.2026 / 17:30:00
40.40 15.22% -16.50% -6.16% -17.00% 21.14% -9.87% -41.16%
tonies Rg-A-Unty
15.06.2026 / 17:30:00
12.000 10.75% 51.84% 11.84% 14.50% 15.83% 98.35% 132.78%
Germany Small Cap 50
15.06.2026 / 17:30:02
35'867.83 10.27% 33.37% 1.24% 1.08% 17.49% 13.06% 35.83%
Adtran Networks I
15.06.2026 / 16:37:06
23.05 5.73% 15.48% 0.22% 0.22% 2.44% 11.89% 17.84%
Kontron
15.06.2026 / 17:30:00
23.50 2.88% 21.67% 1.73% 3.16% 23.42% -2.69% 26.74%
PNE N
15.06.2026 / 17:30:00
10.440 2.17% -7.35% 1.56% 7.30% 27.01% -31.68% -27.79%
Eckert&Ziegler I
15.06.2026 / 17:30:00
15.380 1.12% 4.03% -0.74% 6.14% 6.44% -30.14% 31.61%
JOST Werke I
15.06.2026 / 17:30:00
55.90 -1.11% 18.10% 5.08% 1.08% -0.71% 6.88% 8.19%
Secunet Sec Netw I
15.06.2026 / 17:30:00
185.20 -1.51% 57.59% -9.22% -4.63% 2.32% -11.39% -11.26%
PATRIZIA N
15.06.2026 / 17:30:00
7.950 -4.05% -0.64% 6.28% 4.19% 16.06% -4.10% -15.09%
CANCOM I
15.06.2026 / 17:30:00
26.10 -4.12% 9.31% -4.74% 0.19% 23.11% -10.77% -7.58%
CEWE Stift I
15.06.2026 / 17:30:00
96.40 -5.43% -5.43% 2.01% -7.66% -2.03% 0.31% 10.91%
HORNBACH Hold I
15.06.2026 / 17:30:00
78.40 -5.54% 8.78% 2.08% 0.26% -1.63% -14.50% 14.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
15.06.2026 / 17:30:00
62.85 -1.87% 65.28
09:03
62.10
16:21
76.20
03.06.26
30.9
23.03.26
13'735
Adtran Networks I
15.06.2026 / 16:37:06
23.05 0.00% 23.05
16:37
23.00
15:08
23.15
08.06.26
21.7
02.01.26
329
Alzchem Grp I
15.06.2026 / 17:29:34
189.80 0.00% 192.30
09:17
187.70
16:42
210.20
02.06.26
136.2
05.02.26
6'069
ATOSS Software I
15.06.2026 / 17:30:00
74.80 -1.06% 77.20
09:02
74.20
16:14
123.30
13.01.26
69
14.05.26
9'811
Befesa Rg
15.06.2026 / 17:30:00
35.28 -1.47% 36.75
10:07
35.28
17:29
37.40
29.05.26
26.58
23.03.26
24'759
CANCOM I
15.06.2026 / 17:30:00
26.10 1.95% 26.33
09:25
25.88
11:05
29.38
28.01.26
20.2
20.03.26
23'147
CEWE Stift I
15.06.2026 / 17:30:00
96.40 -1.23% 98.40
09:32
96.40
17:29
106.40
08.01.26
89.2
30.03.26
7'146
CHAPTERS Group I
15.06.2026 / 17:30:00
32.15 2.88% 32.35
15:44
31.50
17:13
42.30
02.01.26
25.2
03.03.26
2'316
Deut Pfandbrfbk I
15.06.2026 / 17:30:00
3.596 3.27% 3.710
09:46
3.586
17:25
4.434
15.01.26
2.71
17.03.26
112'470
Douglas N
15.06.2026 / 17:30:00
8.690 0.70% 8.980
09:02
8.680
16:24
12.520
02.01.26
8.23
18.05.26
49'388
Draegerwerk Vz I
15.06.2026 / 17:30:00
87.15 -0.17% 88.90
09:48
87.10
16:24
98.85
23.04.26
67
05.01.26
2'120
Duerr I
15.06.2026 / 17:30:00
19.700 1.97% 20.50
09:03
19.700
16:34
25.10
18.02.26
17.2
23.03.26
32'343
Eckert&Ziegler I
15.06.2026 / 17:30:00
15.380 -0.19% 15.775
09:02
15.280
11:22
16.845
29.05.26
13.29
23.03.26
21'508
Energiekontor I
15.06.2026 / 17:30:00
40.40 -2.06% 41.45
10:26
39.93
16:00
50.50
19.05.26
30.15
19.03.26
2'503
Evotec I
15.06.2026 / 17:30:00
4.867 2.64% 4.904
15:24
4.787
11:54
6.720
14.01.26
3.995
13.03.26
203'749
Fried Vorw Gr I
15.06.2026 / 17:30:00
65.28 0.58% 65.90
09:22
63.98
14:01
103.00
27.01.26
55.15
08.06.26
26'665
Germany Small Cap 50
15.06.2026 / 17:30:02
35'867.83 2.03% 35'940.81
10:30
35'153.88
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
15.06.2026 / 17:30:00
25.24 -0.83% 25.81
09:43
24.90
12:49
28.82
12.05.26
14.86
26.02.26
37'309
GRENKE N
15.06.2026 / 17:30:00
12.880 3.37% 12.940
09:43
12.800
11:10
16.030
09.01.26
11.92
13.05.26
6'950
Haier Smart-D Rg
15.06.2026 / 17:30:00
1.930 1.57% 1.930
17:21
1.900
16:46
2.109
20.01.26
1.78
27.04.26
4'534
Heidelberger Druc I
15.06.2026 / 17:30:00
1.599 2.60% 1.669
09:07
1.587
12:05
2.065
16.01.26
1.293
16.03.26
269'500
HelloFresh I
15.06.2026 / 17:30:00
4.148 -0.66% 4.226
09:29
4.108
12:39
6.228
02.01.26
3.503
23.03.26
335'707
HORNBACH Hold I
15.06.2026 / 17:30:00
78.40 -1.13% 80.30
09:01
78.00
16:20
86.50
23.02.26
74.15
23.03.26
2'167
HYPOPORT N
15.06.2026 / 17:30:00
82.05 3.21% 84.35
09:57
82.00
14:42
134.00
13.01.26
68.2
30.03.26
10'430
Jenoptik N
15.06.2026 / 17:30:00
44.58 1.69% 45.50
09:00
44.17
16:14
48.30
03.06.26
19.42
02.01.26
120'618

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
Eurozone 50
17:30 / 15.06.26
648.74 0.95%
L&S Dax
22:59 / 15.06.26
24'877.00 0.57%
S&P 500 (ETF SPY)
23:05 / 15.06.26
754.83 1.76%
VSMI Vola-Index
17:20 / 15.06.26
14.240 -9.65%
EUR/CHF
00:44 / 16.06.26
0.9209 -0.01%
USD/CHF
00:44 / 16.06.26
0.7947 0.04%
Gold 1 Uz
00:44 / 16.06.26
4'312.59 0.08%
Rohöl Brent
23:00 / 15.06.26
83.51 -3.19%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 15.06.26
869.51 1.11%

Top 5zur Gesamtübersicht

Deutsche Bank N
17:30 / 15.06.26
29.98 4.74%
MTU Aero Engin N
17:30 / 15.06.26
325.30 3.96%
Dt Lufthansa N
17:30 / 15.06.26
8.816 3.75%
Fresenius I
17:30 / 15.06.26
38.75 2.98%
HeidelbergMat I
17:30 / 15.06.26
186.90 2.95%

Flop 5zur Gesamtübersicht

Rheinmetall I
17:30 / 15.06.26
1'145.90 -4.44%
HENSOLDT I
17:30 / 15.06.26
72.04 -4.35%
Deutsche Telekom N
17:30 / 15.06.26
27.85 -1.61%
Commerzbank I
17:30 / 15.06.26
36.35 -1.12%
RWE I
17:30 / 15.06.26
56.54 -1.05%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 15.06.26
21'899.64 1.44%

Top 5zur Gesamtübersicht

KION GROUP I
17:30 / 15.06.26
40.08 7.74%
Deutz I
17:30 / 15.06.26
9.785 6.71%
Bilfinger I
17:30 / 15.06.26
85.05 6.51%
AUTO1 Group I
17:30 / 15.06.26
24.60 5.85%
AUMOVIO N
17:30 / 15.06.26
41.30 5.49%

Flop 5zur Gesamtübersicht

RENK Group I
17:30 / 15.06.26
45.29 -3.87%
Suedzucker I
17:30 / 15.06.26
11.040 -2.56%
Verbio I
17:30 / 15.06.26
30.88 -2.46%
Zalando I
17:30 / 15.06.26
24.39 -1.45%
PUMA I
17:30 / 15.06.26
28.06 -1.44%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 15.06.26
35'867.83 2.03%

Top 5zur Gesamtübersicht

Redcare Pharm Br
17:30 / 15.06.26
57.85 17.94%
SUSS MicroTec N
17:30 / 15.06.26
101.40 6.57%
Wacker Neuson N
17:30 / 15.06.26
19.020 4.85%
KSB Vz
17:30 / 15.06.26
851.00 4.80%
JOST Werke I
17:30 / 15.06.26
55.90 4.49%

Flop 5zur Gesamtübersicht

Energiekontor I
17:30 / 15.06.26
40.40 -2.06%
2G ENERGY I
17:30 / 15.06.26
62.85 -1.87%
Befesa Rg
17:30 / 15.06.26
35.28 -1.47%
CEWE Stift I
17:30 / 15.06.26
96.40 -1.23%
HORNBACH Hold I
17:30 / 15.06.26
78.40 -1.13%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026