Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 09.10.2026 - 17:30:04
- 33'940.15
- 1.39%
- 463.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.10.2026 / 17:30:00 |
58.10 | 2.60% | 1.48 | 57.80 | 58.25 | 6'567 | |
|
Adtran Networks I 09.10.2026 / 17:30:00 |
21.95 | 0.23% | 0.05 | 21.50 | 22.40 | 716 | |
|
ATOSS Software I 09.10.2026 / 17:30:00 |
87.30 | 3.56% | 3.00 | 87.30 | 87.60 | 13'118 | |
|
Basler I 09.10.2026 / 17:30:00 |
22.65 | 0.22% | 0.05 | 22.65 | 22.80 | 5'600 | |
|
Befesa Rg 09.10.2026 / 17:30:00 |
35.48 | 2.23% | 0.78 | 35.40 | 36.20 | 44'650 | |
|
CANCOM I 09.10.2026 / 17:30:00 |
22.53 | 1.69% | 0.38 | 22.45 | 22.70 | 13'117 | |
|
CEWE Stift I 09.10.2026 / 17:30:00 |
112.80 | 1.35% | 1.50 | 112.20 | 112.80 | 1'946 | |
|
CHAPTERS Group I 09.10.2026 / 17:30:00 |
41.80 | -1.07% | -0.45 | 40.90 | 42.70 | 1'486 | |
|
Douglas N 09.10.2026 / 17:30:00 |
7.100 | 1.72% | 0.12 | 6.970 | 7.130 | 37'951 | |
|
Draegerwerk Vz I 09.10.2026 / 17:30:00 |
116.20 | 4.50% | 5.00 | 115.80 | 116.20 | 5'500 | |
|
Duerr I 09.10.2026 / 17:30:00 |
16.340 | 0.49% | 0.08 | 16.300 | 16.340 | 40'355 | |
|
Eckert&Ziegler I 09.10.2026 / 17:30:00 |
12.350 | 1.65% | 0.20 | 12.330 | 12.380 | 17'327 | |
|
Energiekontor I 09.10.2026 / 17:30:00 |
23.75 | 2.15% | 0.50 | 23.70 | 24.10 | 2'752 | |
|
Evotec I 09.10.2026 / 17:30:00 |
2.785 | -0.54% | -0.02 | 2.780 | 2.788 | 459'127 | |
|
Fried Vorw Gr I 09.10.2026 / 17:30:00 |
63.75 | 2.57% | 1.60 | 63.00 | 64.00 | 23'185 | |
|
Germany Small Cap 50 09.10.2026 / 17:30:04 |
33'940.15 | 1.39% | 463.98 | 0 | |||
|
Gerresheimer I 09.10.2026 / 17:30:00 |
28.60 | 0.35% | 0.10 | 28.54 | 28.74 | 23'113 | |
|
GFT Tech I 09.10.2026 / 17:30:00 |
27.25 | 6.24% | 1.60 | 27.15 | 27.25 | 11'290 | |
|
GRENKE N 09.10.2026 / 17:30:00 |
9.970 | 2.36% | 0.23 | 9.950 | 9.990 | 15'552 | |
|
Haier Smart-D Rg 09.10.2026 / 17:30:00 |
1.866 | 0.66% | 0.01 | 1.811 | 1.896 | 2'988 | |
|
HelloFresh I 09.10.2026 / 17:30:00 |
2.692 | 6.07% | 0.15 | 2.635 | 2.696 | 478'447 | |
|
HORNBACH Hold I 09.10.2026 / 17:29:48 |
83.50 | 0.00% | 0.00 | 83.20 | 83.80 | 2'117 | |
|
HYPOPORT N 09.10.2026 / 17:30:00 |
67.33 | -0.33% | -0.23 | 67.20 | 67.55 | 1'465 | |
|
JOST Werke I 09.10.2026 / 17:30:00 |
60.40 | 2.90% | 1.70 | 60.20 | 60.40 | 3'455 | |
|
Jungheinrich Vz I 09.10.2026 / 17:30:00 |
21.22 | 1.24% | 0.26 | 21.18 | 21.24 | 126'322 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 09.10.2026 / 17:30:00 |
14.250 | 146.92% | 57.51% | -16.67% | 10.89% | -4.36% | 103.57% | 109.23% |
|
SGL Carbon I 09.10.2026 / 17:30:00 |
5.480 | 72.80% | 35.51% | 10.21% | 31.02% | 35.48% | 68.62% | -14.62% |
|
SUSS MicroTec N 09.10.2026 / 17:30:00 |
66.10 | 67.95% | 33.95% | -14.49% | -7.29% | -16.28% | 99.46% | 206.79% |
|
2G ENERGY I 09.10.2026 / 17:30:00 |
58.10 | 61.10% | 145.66% | -6.59% | 5.73% | -8.14% | 65.53% | 148.90% |
|
Draegerwerk Vz I 09.10.2026 / 17:30:00 |
116.20 | 60.69% | 138.37% | -0.68% | 3.75% | 31.45% | 77.68% | 150.45% |
|
MLP I 09.10.2026 / 17:30:00 |
10.700 | 51.16% | 70.49% | 5.11% | 18.10% | 42.10% | 47.38% | 124.86% |
|
Basler I 09.10.2026 / 17:30:00 |
22.65 | 47.14% | 264.52% | -7.17% | -1.52% | -11.87% | 24.52% | 141.84% |
|
PVA TePla I 09.10.2026 / 17:30:00 |
32.44 | 44.39% | 153.43% | -9.89% | 7.35% | -12.09% | 17.03% | 115.16% |
|
SAF-HOLLAND I 09.10.2026 / 17:30:00 |
21.43 | 39.47% | 44.02% | -0.12% | -4.14% | 5.28% | 50.46% | 75.79% |
|
GFT Tech I 09.10.2026 / 17:30:00 |
27.25 | 35.43% | 16.33% | 3.61% | 9.00% | 31.33% | 55.18% | -2.62% |
|
Secunet Sec Netw I 09.10.2026 / 17:30:00 |
266.75 | 33.08% | 112.93% | 10.23% | 33.84% | 65.27% | 39.37% | 30.48% |
|
Befesa Rg 09.10.2026 / 17:30:00 |
35.48 | 17.23% | 66.51% | 4.49% | -3.47% | 1.79% | 17.31% | 23.49% |
|
Redcare Pharm Br 09.10.2026 / 17:30:00 |
72.85 | 11.84% | -44.21% | 3.04% | 38.76% | 8.49% | -17.07% | -33.60% |
|
tonies Rg-A-Unty 09.10.2026 / 17:30:00 |
11.730 | 10.75% | 51.84% | -0.26% | 1.03% | -0.76% | 50.38% | 156.44% |
|
TeamViewer I 09.10.2026 / 17:30:00 |
6.860 | 9.16% | -30.45% | 7.27% | 7.86% | 19.51% | -18.33% | -58.42% |
|
JOST Werke I 09.10.2026 / 17:30:00 |
60.40 | 8.50% | 29.58% | 0.17% | -0.49% | 8.44% | 17.28% | 32.21% |
|
CEWE Stift I 09.10.2026 / 17:30:00 |
112.80 | 7.85% | 7.85% | 4.25% | 6.21% | 16.65% | 9.51% | 23.67% |
|
Germany Small Cap 50 09.10.2026 / 17:30:04 |
33'940.15 | 4.34% | 27.00% | -0.17% | -0.90% | -1.33% | 6.33% | 42.72% |
|
Gerresheimer I 09.10.2026 / 17:30:00 |
28.60 | 3.11% | -59.72% | 3.77% | 1.13% | -0.42% | -0.83% | -72.09% |
|
Nagarro N 09.10.2026 / 17:30:00 |
77.78 | 2.88% | -0.38% | -2.11% | -0.61% | 2.20% | 49.57% | 16.92% |
|
CHAPTERS Group I 09.10.2026 / 17:30:00 |
41.80 | 0.72% | 67.66% | 8.29% | -8.73% | 6.09% | 8.85% | 0.00% |
|
Adtran Networks I 09.10.2026 / 17:30:00 |
21.95 | 0.46% | 9.72% | 0.23% | -3.30% | -5.40% | 0.69% | 9.50% |
|
HORNBACH Hold I 09.10.2026 / 17:29:48 |
83.50 | -0.54% | 14.54% | -0.71% | -0.60% | 4.51% | -7.33% | 40.28% |
|
Haier Smart-D Rg 09.10.2026 / 17:30:00 |
1.866 | -7.89% | 1.72% | 1.03% | 1.62% | 1.29% | -5.99% | 0.00% |
|
Wacker Neuson N 09.10.2026 / 17:30:00 |
22.65 | -9.31% | 52.59% | -4.23% | -6.40% | 8.37% | 8.63% | 20.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.10.2026 / 17:30:00 |
58.10 | 2.60% |
58.35 14:03 |
56.20 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
6'567 |
|
Adtran Networks I 09.10.2026 / 17:30:00 |
21.95 | 0.23% |
21.95 17:25 |
21.80 09:57 |
23.35 10.08.26 |
21.1 29.09.26 |
716 |
|
ATOSS Software I 09.10.2026 / 17:30:00 |
87.30 | 3.56% |
88.25 09:44 |
86.00 09:02 |
123.30 13.01.26 |
65.1 26.06.26 |
13'118 |
|
Basler I 09.10.2026 / 17:30:00 |
22.65 | 0.22% |
23.20 14:41 |
22.15 16:11 |
31.95 22.06.26 |
11.41 31.03.26 |
5'600 |
|
Befesa Rg 09.10.2026 / 17:30:00 |
35.48 | 2.23% |
35.60 14:33 |
35.05 13:02 |
38.13 09.09.26 |
26.58 23.03.26 |
44'650 |
|
CANCOM I 09.10.2026 / 17:30:00 |
22.53 | 1.69% |
22.83 11:29 |
22.40 17:13 |
29.38 28.01.26 |
20.2 20.03.26 |
13'117 |
|
CEWE Stift I 09.10.2026 / 17:30:00 |
112.80 | 1.35% |
113.10 11:44 |
111.40 10:51 |
114.80 06.10.26 |
89.2 30.03.26 |
1'946 |
|
CHAPTERS Group I 09.10.2026 / 17:30:00 |
41.80 | -1.07% |
43.10 12:09 |
41.65 17:16 |
47.70 03.09.26 |
25.2 03.03.26 |
1'486 |
|
Douglas N 09.10.2026 / 17:30:00 |
7.100 | 1.72% |
7.120 09:45 |
6.930 09:00 |
12.520 02.01.26 |
6.93 09.10.26 |
37'951 |
|
Draegerwerk Vz I 09.10.2026 / 17:30:00 |
116.20 | 4.50% |
116.20 17:21 |
112.20 09:35 |
125.40 28.09.26 |
67 05.01.26 |
5'500 |
|
Duerr I 09.10.2026 / 17:30:00 |
16.340 | 0.49% |
16.680 09:56 |
16.320 17:24 |
25.10 18.02.26 |
16.02 08.10.26 |
40'355 |
|
Eckert&Ziegler I 09.10.2026 / 17:30:00 |
12.350 | 1.65% |
12.470 13:55 |
12.310 09:03 |
16.845 29.05.26 |
11.97 06.10.26 |
17'327 |
|
Energiekontor I 09.10.2026 / 17:30:00 |
23.75 | 2.15% |
23.95 17:03 |
23.45 10:10 |
50.50 19.05.26 |
23.05 08.10.26 |
2'752 |
|
Evotec I 09.10.2026 / 17:30:00 |
2.785 | -0.54% |
2.886 09:25 |
2.774 17:10 |
6.720 14.01.26 |
2.712 25.09.26 |
459'127 |
|
Fried Vorw Gr I 09.10.2026 / 17:30:00 |
63.75 | 2.57% |
65.10 13:37 |
62.75 16:54 |
103.00 27.01.26 |
55.15 08.06.26 |
23'185 |
|
Germany Small Cap 50 09.10.2026 / 17:30:04 |
33'940.15 | 1.39% |
34'107.73 11:59 |
33'476.17 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 09.10.2026 / 17:30:00 |
28.60 | 0.35% |
29.12 11:11 |
28.46 16:38 |
32.00 29.07.26 |
14.86 26.02.26 |
23'113 |
|
GFT Tech I 09.10.2026 / 17:30:00 |
27.25 | 6.24% |
27.25 16:42 |
26.15 09:02 |
27.30 06.10.26 |
13.78 25.02.26 |
11'290 |
|
GRENKE N 09.10.2026 / 17:30:00 |
9.970 | 2.36% |
10.040 14:04 |
9.750 09:00 |
16.030 09.01.26 |
9.73 08.10.26 |
15'552 |
|
Haier Smart-D Rg 09.10.2026 / 17:30:00 |
1.866 | 0.66% |
1.880 09:34 |
1.866 16:21 |
2.109 20.01.26 |
1.78 27.04.26 |
2'988 |
|
HelloFresh I 09.10.2026 / 17:30:00 |
2.692 | 6.07% |
2.731 15:52 |
2.548 09:01 |
6.228 02.01.26 |
2.154 25.09.26 |
478'447 |
|
HORNBACH Hold I 09.10.2026 / 17:29:48 |
83.50 | 0.00% |
85.50 10:46 |
83.40 16:55 |
89.30 08.09.26 |
74.15 23.03.26 |
2'117 |
|
HYPOPORT N 09.10.2026 / 17:30:00 |
67.33 | -0.33% |
68.60 09:13 |
67.25 17:12 |
134.00 13.01.26 |
67.05 08.10.26 |
1'465 |
|
JOST Werke I 09.10.2026 / 17:30:00 |
60.40 | 2.90% |
60.90 11:40 |
59.60 09:13 |
67.60 12.02.26 |
48.35 30.03.26 |
3'455 |
|
Jungheinrich Vz I 09.10.2026 / 17:30:00 |
21.22 | 1.24% |
21.50 10:49 |
21.08 09:11 |
38.10 26.01.26 |
20.62 08.10.26 |
126'322 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 17:48 / 09.10.26 |
25'112.00 | 0.48% | |
|
S&P 500 (ETF SPY) 17:33 / 09.10.26 |
777.01 | 0.40% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 17:48 / 09.10.26 |
0.9301 | -0.25% | |
|
USD/CHF 17:48 / 09.10.26 |
0.8310 | -0.06% | |
|
Gold 1 Uz 17:47 / 09.10.26 |
4'189.00 | 1.31% | |
|
Rohöl Brent 17:48 / 09.10.26 |
104.73 | 0.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 09.10.26 |
874.50 | 1.16% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 09.10.26 |
191.98 | 3.93% | |
|
Bayer N 17:30 / 09.10.26 |
43.96 | 3.07% | |
|
Siemens N 17:30 / 09.10.26 |
272.15 | 2.97% | |
|
Nordex 17:30 / 09.10.26 |
35.41 | 2.67% | |
|
HeidelbergMat I 17:30 / 09.10.26 |
142.40 | 2.48% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 17:30 / 09.10.26 |
24.68 | -8.08% | |
|
Dt Lufthansa N 17:30 / 09.10.26 |
7.190 | -0.96% | |
|
Infineon Technolo N 17:30 / 09.10.26 |
58.71 | -0.22% | |
|
Rheinmetall I 17:30 / 09.10.26 |
937.50 | 0.03% | |
|
BASF N 17:30 / 09.10.26 |
51.82 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 09.10.26 |
20'568.25 | 2.09% |
Top 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 09.10.26 |
50.50 | 14.25% | |
|
Verbio I 17:30 / 09.10.26 |
26.66 | 8.64% | |
|
Rational I 17:30 / 09.10.26 |
592.50 | 6.66% | |
|
thyssenkrupp I 17:30 / 09.10.26 |
13.645 | 6.35% | |
|
Nemetschek I 17:30 / 09.10.26 |
67.50 | 5.22% |
Flop 5zur Gesamtübersicht
|
Jenoptik N 17:30 / 09.10.26 |
39.48 | -2.76% | |
|
K+S N 17:30 / 09.10.26 |
14.695 | -2.03% | |
|
freenet N 17:30 / 09.10.26 |
21.98 | -1.96% | |
|
Siltronic N 17:30 / 09.10.26 |
79.30 | -1.61% | |
|
United Internet N 17:30 / 09.10.26 |
23.08 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 09.10.26 |
33'940.15 | 1.39% |
Top 5zur Gesamtübersicht
|
Secunet Sec Netw I 17:30 / 09.10.26 |
266.75 | 8.00% | |
|
GFT Tech I 17:30 / 09.10.26 |
27.25 | 6.24% | |
|
HelloFresh I 17:30 / 09.10.26 |
2.692 | 6.07% | |
|
Draegerwerk Vz I 17:30 / 09.10.26 |
116.20 | 4.50% | |
|
TeamViewer I 17:30 / 09.10.26 |
6.860 | 4.22% |
Flop 5zur Gesamtübersicht
|
VINCORION I 17:30 / 09.10.26 |
17.605 | -1.98% | |
|
Pfisterer I 15:08 / 09.10.26 |
64.29 | -1.77% | |
|
PVA TePla I 17:30 / 09.10.26 |
32.44 | -1.46% | |
|
Redcare Pharm Br 17:30 / 09.10.26 |
72.85 | -1.15% | |
|
CHAPTERS Group I 17:30 / 09.10.26 |
41.80 | -1.07% |