Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.05.2026 - 13:27:00
- 35'171.54
- 2.13%
- 734.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.05.2026 / 13:11:35 |
56.70 | 1.02% | 0.58 | 56.60 | 56.80 | 8'623 | |
|
Adtran Networks I 06.05.2026 / 10:08:57 |
23.00 | -0.43% | -0.10 | 23.00 | 23.20 | 101 | |
|
Alzchem Grp I 06.05.2026 / 13:10:03 |
160.70 | -1.95% | -3.20 | 160.50 | 161.20 | 3'024 | |
|
ATOSS Software I 06.05.2026 / 13:06:05 |
78.70 | 3.28% | 2.50 | 78.50 | 78.80 | 12'893 | |
|
Befesa Rg 06.05.2026 / 13:02:18 |
35.18 | 4.38% | 1.48 | 35.10 | 35.25 | 18'502 | |
|
CANCOM I 06.05.2026 / 13:11:33 |
26.13 | 2.45% | 0.63 | 26.05 | 26.25 | 5'618 | |
|
CEWE Stift I 06.05.2026 / 13:09:19 |
95.45 | 2.19% | 2.05 | 95.40 | 95.50 | 2'437 | |
|
CHAPTERS Group I 06.05.2026 / 11:13:16 |
31.00 | -0.48% | -0.15 | 30.80 | 31.15 | 605 | |
|
DATAGROUP 06.05.2026 / 10:47:06 |
75.50 | 0.00% | 0.00 | 75.50 | 76.40 | 0 | |
|
Deut Pfandbrfbk I 06.05.2026 / 13:12:01 |
3.388 | 4.57% | 0.15 | 3.384 | 3.398 | 79'546 | |
|
Douglas N 06.05.2026 / 13:10:18 |
9.540 | 3.58% | 0.33 | 9.520 | 9.560 | 53'451 | |
|
Draegerwerk Vz I 06.05.2026 / 13:04:31 |
89.50 | 3.59% | 3.10 | 89.40 | 89.80 | 2'556 | |
|
Duerr I 06.05.2026 / 13:10:29 |
22.88 | 6.40% | 1.38 | 22.85 | 23.00 | 6'454 | |
|
Eckert&Ziegler I 06.05.2026 / 13:08:22 |
15.750 | 3.45% | 0.53 | 15.740 | 15.810 | 13'753 | |
|
Energiekontor I 06.05.2026 / 13:10:12 |
43.75 | 2.58% | 1.10 | 43.45 | 44.70 | 2'778 | |
|
Evotec I 06.05.2026 / 13:11:39 |
5.415 | 1.59% | 0.09 | 5.410 | 5.420 | 457'253 | |
|
Fried Vorw Gr I 06.05.2026 / 13:11:18 |
81.45 | 0.68% | 0.55 | 81.45 | 81.90 | 9'739 | |
|
Germany Small Cap 50 06.05.2026 / 13:27:02 |
35'171.54 | 2.13% | 734.91 | 0 | |||
|
Gerresheimer I 06.05.2026 / 13:11:20 |
26.52 | 2.71% | 0.70 | 26.40 | 26.54 | 30'584 | |
|
GRENKE N 06.05.2026 / 13:11:12 |
13.030 | 3.91% | 0.49 | 13.020 | 13.060 | 14'775 | |
|
Haier Smart-D Rg 06.05.2026 / 11:56:50 |
1.985 | 4.33% | 0.08 | 1.913 | 1.988 | 6'574 | |
|
Heidelberger Druc I 06.05.2026 / 13:12:00 |
1.500 | 3.38% | 0.05 | 1.493 | 1.504 | 78'188 | |
|
HelloFresh I 06.05.2026 / 13:11:14 |
4.569 | 3.46% | 0.15 | 4.559 | 4.588 | 435'791 | |
|
HORNBACH Hold I 06.05.2026 / 13:08:44 |
81.60 | 2.90% | 2.30 | 81.60 | 82.00 | 1'524 | |
|
HYPOPORT N 06.05.2026 / 13:09:16 |
83.30 | 5.04% | 4.00 | 82.80 | 83.60 | 1'013 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 06.05.2026 / 13:09:54 |
79.68 | 102.82% | 61.76% | 14.56% | 39.84% | 62.40% | 129.08% | 218.31% |
|
SMA Solar Tech I 06.05.2026 / 13:11:45 |
57.75 | 78.24% | 347.76% | 8.86% | 19.52% | 66.33% | 249.36% | -41.99% |
|
Jenoptik N 06.05.2026 / 13:10:32 |
34.82 | 74.27% | 52.55% | 7.80% | 16.49% | 27.31% | 94.20% | 18.38% |
|
Siltronic N 06.05.2026 / 13:11:29 |
84.15 | 72.27% | 80.03% | 11.38% | 40.02% | 44.71% | 124.64% | 30.54% |
|
PVA TePla I 06.05.2026 / 13:06:33 |
39.36 | 70.79% | 199.77% | 12.59% | 23.46% | 75.24% | 137.90% | 103.77% |
|
2G ENERGY I 06.05.2026 / 13:11:35 |
56.70 | 59.67% | 143.49% | 12.17% | 35.58% | 50.60% | 78.30% | 125.86% |
|
Kloeckner&Co N 06.05.2026 / 12:55:34 |
12.660 | 54.94% | 183.30% | 0.80% | 3.94% | 14.67% | 89.10% | 25.00% |
|
Pfisterer I 06.05.2026 / 12:50:53 |
103.25 | 35.39% | 0.00% | 2.63% | 36.03% | 38.22% | 0.00% | 0.00% |
|
Draegerwerk Vz I 06.05.2026 / 13:04:31 |
89.50 | 24.86% | 85.21% | 0.22% | -5.74% | 2.76% | 44.35% | 76.51% |
|
Energiekontor I 06.05.2026 / 13:10:12 |
43.75 | 19.13% | -13.66% | 10.20% | 14.53% | 10.62% | -6.22% | -42.21% |
|
MLP I 06.05.2026 / 13:06:39 |
8.200 | 17.44% | 32.46% | 6.15% | 12.33% | 11.11% | 0.37% | 53.32% |
|
SAF-HOLLAND I 06.05.2026 / 13:04:00 |
18.220 | 13.95% | 17.66% | 6.30% | 3.29% | -1.73% | 9.76% | 32.52% |
|
Befesa Rg 06.05.2026 / 13:02:18 |
35.18 | 13.85% | 61.71% | 4.53% | 9.07% | 6.98% | 32.34% | -10.42% |
|
Germany Small Cap 50 06.05.2026 / 13:27:02 |
35'171.54 | 8.13% | 30.65% | 4.78% | 9.63% | 4.92% | 14.82% | 29.04% |
|
DATAGROUP 06.05.2026 / 10:47:06 |
75.50 | 7.86% | 63.95% | 0.80% | 0.40% | 5.89% | 33.87% | 17.78% |
|
Alzchem Grp I 06.05.2026 / 13:10:03 |
160.70 | 6.29% | 188.56% | -7.86% | -10.07% | 7.42% | 31.29% | 0.00% |
|
Adtran Networks I 06.05.2026 / 10:08:57 |
23.00 | 5.96% | 15.73% | 0.88% | 1.77% | 3.14% | 13.58% | 14.36% |
|
Secunet Sec Netw I 06.05.2026 / 12:26:48 |
195.60 | 4.09% | 66.55% | 6.89% | 5.50% | 1.29% | -6.52% | -5.76% |
|
Eckert&Ziegler I 06.05.2026 / 13:08:22 |
15.750 | -0.10% | 2.78% | 5.49% | 7.33% | 6.71% | -19.57% | 4.56% |
|
Kontron 06.05.2026 / 13:10:46 |
23.30 | -0.96% | 17.13% | 11.06% | 16.88% | 0.95% | 2.64% | 20.74% |
|
Fried Vorw Gr I 06.05.2026 / 13:11:18 |
81.45 | -1.40% | 199.63% | 13.13% | 7.74% | -6.75% | 32.65% | 647.69% |
|
Evotec I 06.05.2026 / 13:11:39 |
5.415 | -2.49% | -34.72% | 6.91% | 14.87% | -9.57% | -23.47% | -68.64% |
|
tonies Rg-A-Unty 06.05.2026 / 12:53:30 |
10.220 | -3.84% | 31.84% | 1.39% | -1.73% | -10.82% | 67.54% | 84.87% |
|
Duerr I 06.05.2026 / 13:10:29 |
22.88 | -4.44% | 0.84% | 10.51% | 7.39% | -2.87% | 8.41% | -31.88% |
|
CANCOM I 06.05.2026 / 13:11:33 |
26.13 | -4.49% | 8.88% | 5.77% | 1.46% | 12.12% | -5.52% | -22.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.05.2026 / 13:11:35 |
56.70 | 1.02% |
58.13 10:57 |
56.15 09:25 |
58.13 06.05.26 |
30.9 23.03.26 |
8'623 |
|
Adtran Networks I 06.05.2026 / 10:08:57 |
23.00 | -0.43% |
23.00 09:26 |
23.00 09:26 |
23.10 05.05.26 |
21.7 02.01.26 |
101 |
|
Alzchem Grp I 06.05.2026 / 13:10:03 |
160.70 | -1.95% |
164.50 09:15 |
160.00 11:54 |
190.00 15.04.26 |
136.2 05.02.26 |
3'024 |
|
ATOSS Software I 06.05.2026 / 13:06:05 |
78.70 | 3.28% |
79.60 11:59 |
75.40 09:07 |
123.30 13.01.26 |
72.3 30.03.26 |
12'893 |
|
Befesa Rg 06.05.2026 / 13:02:18 |
35.18 | 4.38% |
35.20 10:58 |
34.05 09:03 |
35.65 17.04.26 |
26.58 23.03.26 |
18'502 |
|
CANCOM I 06.05.2026 / 13:11:33 |
26.13 | 2.45% |
26.15 10:52 |
25.55 09:39 |
29.38 28.01.26 |
20.2 20.03.26 |
5'618 |
|
CEWE Stift I 06.05.2026 / 13:09:19 |
95.45 | 2.19% |
95.50 10:56 |
94.00 09:17 |
106.40 08.01.26 |
89.2 30.03.26 |
2'437 |
|
CHAPTERS Group I 06.05.2026 / 11:13:16 |
31.00 | -0.48% |
31.00 11:13 |
30.75 10:26 |
42.30 02.01.26 |
25.2 03.03.26 |
605 |
|
DATAGROUP 06.05.2026 / 10:47:06 |
75.50 | 0.00% |
77.50 20.04.26 |
68.85 19.01.26 |
118 | ||
|
Deut Pfandbrfbk I 06.05.2026 / 13:12:01 |
3.388 | 4.57% |
3.438 13:07 |
3.266 09:00 |
4.434 15.01.26 |
2.71 17.03.26 |
79'546 |
|
Douglas N 06.05.2026 / 13:10:18 |
9.540 | 3.58% |
9.570 12:10 |
9.240 09:00 |
12.520 02.01.26 |
9.17 05.05.26 |
53'451 |
|
Draegerwerk Vz I 06.05.2026 / 13:04:31 |
89.50 | 3.59% |
89.50 13:02 |
86.45 09:15 |
98.85 23.04.26 |
67 05.01.26 |
2'556 |
|
Duerr I 06.05.2026 / 13:10:29 |
22.88 | 6.40% |
22.88 13:10 |
21.85 09:03 |
25.10 18.02.26 |
17.2 23.03.26 |
6'454 |
|
Eckert&Ziegler I 06.05.2026 / 13:08:22 |
15.750 | 3.45% |
15.790 10:58 |
15.340 09:18 |
16.640 12.01.26 |
13.29 23.03.26 |
13'753 |
|
Energiekontor I 06.05.2026 / 13:10:12 |
43.75 | 2.58% |
44.10 11:02 |
42.90 09:26 |
44.10 06.05.26 |
30.15 19.03.26 |
2'778 |
|
Evotec I 06.05.2026 / 13:11:39 |
5.415 | 1.59% |
5.530 12:35 |
5.195 09:11 |
6.720 14.01.26 |
3.995 13.03.26 |
457'253 |
|
Fried Vorw Gr I 06.05.2026 / 13:11:18 |
81.45 | 0.68% |
82.00 12:57 |
80.15 09:29 |
103.00 27.01.26 |
63.9 01.04.26 |
9'739 |
|
Germany Small Cap 50 06.05.2026 / 13:27:02 |
35'171.54 | 2.13% |
35'241.63 12:57 |
34'436.63 09:00 |
35'241.63 06.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 06.05.2026 / 13:11:20 |
26.52 | 2.71% |
26.84 11:18 |
26.02 09:04 |
28.23 06.01.26 |
14.86 26.02.26 |
30'584 |
|
GRENKE N 06.05.2026 / 13:11:12 |
13.030 | 3.91% |
13.030 13:11 |
12.660 09:00 |
16.030 09.01.26 |
12.02 23.03.26 |
14'775 |
|
Haier Smart-D Rg 06.05.2026 / 11:56:50 |
1.985 | 4.33% |
1.985 11:56 |
1.928 11:41 |
2.109 20.01.26 |
1.78 27.04.26 |
6'574 |
|
Heidelberger Druc I 06.05.2026 / 13:12:00 |
1.500 | 3.38% |
1.504 12:57 |
1.463 09:24 |
2.065 16.01.26 |
1.293 16.03.26 |
78'188 |
|
HelloFresh I 06.05.2026 / 13:11:14 |
4.569 | 3.46% |
4.908 09:09 |
4.476 13:07 |
6.228 02.01.26 |
3.503 23.03.26 |
435'791 |
|
HORNBACH Hold I 06.05.2026 / 13:08:44 |
81.60 | 2.90% |
82.00 12:55 |
79.30 09:50 |
86.50 23.02.26 |
74.15 23.03.26 |
1'524 |
|
HYPOPORT N 06.05.2026 / 13:09:16 |
83.30 | 5.04% |
83.30 13:09 |
78.95 09:35 |
134.00 13.01.26 |
68.2 30.03.26 |
1'013 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:12 / 06.05.26 |
13'343.66 | 2.23% | |
|
Eurozone 50 13:27 / 06.05.26 |
625.61 | 3.30% | |
|
L&S Dax 13:27 / 06.05.26 |
25'095.50 | 2.62% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 13:12 / 06.05.26 |
18.242 | -4.82% | |
|
EUR/CHF 13:27 / 06.05.26 |
0.9167 | 0.12% | |
|
USD/CHF 13:27 / 06.05.26 |
0.7776 | -0.70% | |
|
Gold 1 Uz 13:27 / 06.05.26 |
4'711.71 | 3.39% | |
|
Rohöl Brent 13:27 / 06.05.26 |
98.04 | -11.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:27 / 06.05.26 |
885.77 | 2.36% |
Top 5zur Gesamtübersicht
|
MTU Aero Engin N 13:12 / 06.05.26 |
317.60 | 11.09% | |
|
Continental I 13:12 / 06.05.26 |
68.00 | 9.32% | |
|
BMW I 13:12 / 06.05.26 |
83.82 | 8.60% | |
|
Dt Lufthansa N 13:11 / 06.05.26 |
8.376 | 8.25% | |
|
Deutsche Bank N 13:12 / 06.05.26 |
27.81 | 6.44% |
Flop 5zur Gesamtübersicht
|
Nordex 13:10 / 06.05.26 |
47.12 | -5.46% | |
|
RWE I 13:11 / 06.05.26 |
58.18 | -3.39% | |
|
Brenntag N 13:12 / 06.05.26 |
61.38 | -2.39% | |
|
HENSOLDT I 13:12 / 06.05.26 |
79.43 | -1.88% | |
|
BASF N 13:12 / 06.05.26 |
52.60 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:27 / 06.05.26 |
21'517.30 | 3.04% |
Top 5zur Gesamtübersicht
|
TUI N 13:11 / 06.05.26 |
7.001 | 11.09% | |
|
Fraport I 13:11 / 06.05.26 |
73.30 | 8.67% | |
|
AUTO1 Group I 13:09 / 06.05.26 |
19.340 | 8.17% | |
|
Aroundtown Br 13:12 / 06.05.26 |
2.532 | 7.79% | |
|
Deutz I 13:11 / 06.05.26 |
10.680 | 7.77% |
Flop 5zur Gesamtübersicht
|
Verbio I 13:12 / 06.05.26 |
36.60 | -10.95% | |
|
Suedzucker I 13:09 / 06.05.26 |
12.000 | -4.31% | |
|
K+S N 13:11 / 06.05.26 |
15.355 | -3.67% | |
|
Wacker Chemie I 13:11 / 06.05.26 |
92.50 | -3.09% | |
|
Evonik Industr N 13:12 / 06.05.26 |
17.710 | -1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:27 / 06.05.26 |
35'171.54 | 2.13% |
Top 5zur Gesamtübersicht
|
TeamViewer I 13:11 / 06.05.26 |
5.695 | 10.96% | |
|
Duerr I 13:10 / 06.05.26 |
22.88 | 6.40% | |
|
JOST Werke I 12:56 / 06.05.26 |
54.00 | 6.09% | |
|
SAF-HOLLAND I 13:04 / 06.05.26 |
18.220 | 5.20% | |
|
HYPOPORT N 13:09 / 06.05.26 |
83.30 | 5.04% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 13:11 / 06.05.26 |
57.75 | -5.09% | |
|
Alzchem Grp I 13:10 / 06.05.26 |
160.70 | -1.95% | |
|
CHAPTERS Group I 11:13 / 06.05.26 |
31.00 | -0.48% | |
|
Adtran Networks I 10:08 / 06.05.26 |
23.00 | -0.43% | |
|
PNE N 11:59 / 06.05.26 |
9.500 | -0.21% |