Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 13.08.2026 - 17:30:06
- 35'068.36
- 0.14%
- 48.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.08.2026 / 17:30:00 |
57.90 | -0.17% | -0.10 | 57.75 | 58.10 | 15'270 | |
|
Adtran Networks I 13.08.2026 / 17:30:00 |
23.30 | 0.43% | 0.10 | 22.70 | 23.70 | 9 | |
|
Alzchem Grp I 13.08.2026 / 17:30:00 |
161.10 | -0.71% | -1.15 | 160.60 | 161.40 | 17'548 | |
|
ATOSS Software I 13.08.2026 / 17:30:00 |
90.55 | -2.21% | -2.05 | 90.00 | 90.60 | 6'245 | |
|
Basler I 13.08.2026 / 17:30:00 |
24.25 | 1.46% | 0.35 | 24.10 | 24.40 | 30'679 | |
|
Befesa Rg 13.08.2026 / 17:30:00 |
36.55 | 1.67% | 0.60 | 36.35 | 36.65 | 47'453 | |
|
CANCOM I 13.08.2026 / 17:30:00 |
21.40 | -0.35% | -0.08 | 21.40 | 21.60 | 56'879 | |
|
CEWE Stift I 13.08.2026 / 17:30:00 |
95.65 | -0.57% | -0.55 | 95.50 | 95.80 | 2'409 | |
|
CHAPTERS Group I 13.08.2026 / 17:30:00 |
45.10 | -1.47% | -0.68 | 44.90 | 46.10 | 4'902 | |
|
Douglas N 13.08.2026 / 17:30:00 |
8.260 | 3.25% | 0.26 | 8.240 | 8.410 | 102'543 | |
|
Draegerwerk Vz I 13.08.2026 / 17:30:00 |
110.20 | -0.81% | -0.90 | 110.00 | 110.60 | 4'412 | |
|
Duerr I 13.08.2026 / 17:30:00 |
17.800 | 0.11% | 0.02 | 17.800 | 17.860 | 31'791 | |
|
Eckert&Ziegler I 13.08.2026 / 17:30:00 |
13.615 | -0.91% | -0.13 | 13.590 | 13.630 | 73'036 | |
|
Energiekontor I 13.08.2026 / 17:30:00 |
32.45 | -6.75% | -2.35 | 32.25 | 32.60 | 20'448 | |
|
Evotec I 13.08.2026 / 17:30:00 |
3.542 | -5.80% | -0.22 | 3.536 | 3.550 | 466'072 | |
|
Fried Vorw Gr I 13.08.2026 / 17:30:00 |
66.65 | -0.63% | -0.43 | 66.50 | 66.75 | 25'608 | |
|
Germany Small Cap 50 13.08.2026 / 17:30:06 |
35'068.36 | 0.14% | 48.62 | 0 | |||
|
Gerresheimer I 13.08.2026 / 17:30:00 |
26.90 | -0.52% | -0.14 | 26.90 | 27.18 | 44'207 | |
|
GFT Tech I 13.08.2026 / 17:30:00 |
23.35 | 6.14% | 1.35 | 23.20 | 23.35 | 18'256 | |
|
GRENKE N 13.08.2026 / 17:30:00 |
11.500 | -2.71% | -0.32 | 11.460 | 11.500 | 50'028 | |
|
Haier Smart-D Rg 13.08.2026 / 17:30:00 |
1.867 | 0.35% | 0.01 | 1.825 | 1.905 | 284 | |
|
HelloFresh I 13.08.2026 / 17:30:00 |
3.350 | -1.62% | -0.06 | 3.349 | 3.370 | 1'017'994 | |
|
HORNBACH Hold I 13.08.2026 / 17:30:00 |
83.10 | 0.85% | 0.70 | 83.00 | 83.60 | 1'346 | |
|
HYPOPORT N 13.08.2026 / 17:30:00 |
84.10 | -0.38% | -0.33 | 83.60 | 84.10 | 4'149 | |
|
JOST Werke I 13.08.2026 / 17:30:00 |
56.40 | 1.81% | 1.00 | 56.30 | 56.60 | 18'365 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 13.08.2026 / 17:30:00 |
15.825 | 193.50% | 87.22% | 3.09% | -1.40% | -26.40% | 98.31% | 109.80% |
|
SUSS MicroTec N 13.08.2026 / 17:30:00 |
84.15 | 112.56% | 69.53% | 6.32% | 2.12% | -3.94% | 195.89% | 290.12% |
|
2G ENERGY I 13.08.2026 / 17:30:00 |
57.90 | 65.01% | 151.63% | 0.56% | -8.78% | 8.12% | 49.52% | 147.86% |
|
Draegerwerk Vz I 13.08.2026 / 17:30:00 |
110.20 | 60.55% | 138.16% | 0.00% | 26.52% | 20.24% | 62.30% | 144.04% |
|
Basler I 13.08.2026 / 17:30:00 |
24.25 | 55.60% | 285.48% | 2.21% | -9.85% | -4.90% | 75.09% | 65.28% |
|
PVA TePla I 13.08.2026 / 17:30:00 |
31.60 | 41.10% | 147.65% | 4.32% | -17.41% | -23.38% | 28.46% | 72.22% |
|
SAF-HOLLAND I 13.08.2026 / 17:30:00 |
21.35 | 40.13% | 44.70% | -0.93% | 3.64% | 10.97% | 35.73% | 77.35% |
|
SGL Carbon I 13.08.2026 / 17:30:00 |
4.210 | 37.28% | 7.65% | -0.36% | 1.57% | -4.64% | 24.19% | -43.70% |
|
Befesa Rg 13.08.2026 / 17:30:00 |
36.55 | 21.45% | 72.50% | 1.67% | 5.18% | 6.10% | 30.07% | 1.55% |
|
tonies Rg-A-Unty 13.08.2026 / 17:30:00 |
12.460 | 18.23% | 62.11% | 2.64% | 2.81% | 21.68% | 112.27% | 162.69% |
|
GFT Tech I 13.08.2026 / 17:30:00 |
23.35 | 16.16% | -0.23% | -5.85% | 13.63% | 8.10% | 33.20% | -16.86% |
|
MLP I 13.08.2026 / 17:30:00 |
7.860 | 11.19% | 25.41% | 1.55% | 3.42% | -1.87% | 1.03% | 52.69% |
|
CHAPTERS Group I 13.08.2026 / 17:30:00 |
45.10 | 9.12% | 81.65% | 2.15% | 10.54% | 36.87% | 10.81% | 0.00% |
|
Pfisterer I 13.08.2026 / 17:30:00 |
82.95 | 8.78% | 0.00% | 5.20% | 4.80% | -17.54% | 35.43% | 0.00% |
|
Germany Small Cap 50 13.08.2026 / 17:30:06 |
35'068.36 | 7.81% | 32.86% | -0.13% | 1.05% | -1.72% | 10.69% | 37.30% |
|
Adtran Networks I 13.08.2026 / 17:30:00 |
23.30 | 6.42% | 16.23% | 0.43% | 0.65% | 1.30% | 11.48% | 16.35% |
|
Alzchem Grp I 13.08.2026 / 17:30:00 |
161.10 | 5.22% | 185.65% | 1.67% | -7.04% | -1.01% | 6.27% | 0.00% |
|
TeamViewer I 13.08.2026 / 17:30:00 |
6.465 | 3.81% | -33.85% | 0.39% | 11.56% | 14.83% | -29.29% | -63.43% |
|
JOST Werke I 13.08.2026 / 17:30:00 |
56.40 | 2.40% | 22.30% | -0.35% | 1.62% | 2.73% | 5.82% | 18.25% |
|
Nagarro N 13.08.2026 / 17:30:00 |
78.05 | 2.09% | -1.14% | -0.79% | 3.14% | 92.53% | 51.85% | -3.76% |
|
Secunet Sec Netw I 13.08.2026 / 17:30:00 |
196.60 | -0.32% | 59.48% | 3.26% | 18.01% | -2.67% | -4.56% | -16.85% |
|
HORNBACH Hold I 13.08.2026 / 17:30:00 |
83.10 | -1.85% | 13.03% | -2.35% | 3.49% | 4.66% | -18.77% | 14.29% |
|
Gerresheimer I 13.08.2026 / 17:30:00 |
26.90 | -2.17% | -61.78% | 0.60% | -7.18% | -1.68% | -39.69% | -76.59% |
|
Energiekontor I 13.08.2026 / 17:30:00 |
32.45 | -2.79% | -29.55% | -7.02% | -10.97% | -33.74% | -37.72% | -55.10% |
|
Kontron 13.08.2026 / 17:30:00 |
21.86 | -5.10% | 12.23% | 1.86% | -4.87% | -4.96% | -14.00% | 14.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.08.2026 / 17:30:00 |
57.90 | -0.17% |
60.55 09:05 |
57.90 17:13 |
76.20 03.06.26 |
30.9 23.03.26 |
15'270 |
|
Adtran Networks I 13.08.2026 / 17:30:00 |
23.30 | 0.43% |
23.30 17:29 |
23.10 17:28 |
23.35 10.08.26 |
21.7 02.01.26 |
9 |
|
Alzchem Grp I 13.08.2026 / 17:30:00 |
161.10 | -0.71% |
162.00 15:50 |
155.70 09:05 |
210.20 02.06.26 |
136.2 05.02.26 |
17'548 |
|
ATOSS Software I 13.08.2026 / 17:30:00 |
90.55 | -2.21% |
96.50 09:14 |
90.10 17:16 |
123.30 13.01.26 |
65.1 26.06.26 |
6'245 |
|
Basler I 13.08.2026 / 17:30:00 |
24.25 | 1.46% |
24.45 12:50 |
23.70 11:20 |
31.95 22.06.26 |
11.41 31.03.26 |
30'679 |
|
Befesa Rg 13.08.2026 / 17:30:00 |
36.55 | 1.67% |
36.60 17:18 |
35.60 11:51 |
37.40 29.05.26 |
26.58 23.03.26 |
47'453 |
|
CANCOM I 13.08.2026 / 17:30:00 |
21.40 | -0.35% |
22.48 11:46 |
21.30 09:27 |
29.38 28.01.26 |
20.2 20.03.26 |
56'879 |
|
CEWE Stift I 13.08.2026 / 17:30:00 |
95.65 | -0.57% |
96.60 11:17 |
94.00 09:29 |
106.40 08.01.26 |
89.2 30.03.26 |
2'409 |
|
CHAPTERS Group I 13.08.2026 / 17:30:00 |
45.10 | -1.47% |
46.03 12:43 |
44.80 17:24 |
46.45 12.08.26 |
25.2 03.03.26 |
4'902 |
|
Douglas N 13.08.2026 / 17:30:00 |
8.260 | 3.25% |
8.420 16:43 |
8.080 09:08 |
12.520 02.01.26 |
7.64 24.07.26 |
102'543 |
|
Draegerwerk Vz I 13.08.2026 / 17:30:00 |
110.20 | -0.81% |
111.80 09:00 |
110.20 16:54 |
113.70 04.08.26 |
67 05.01.26 |
4'412 |
|
Duerr I 13.08.2026 / 17:30:00 |
17.800 | 0.11% |
17.980 09:00 |
17.760 09:17 |
25.10 18.02.26 |
16.76 13.07.26 |
31'791 |
|
Eckert&Ziegler I 13.08.2026 / 17:30:00 |
13.615 | -0.91% |
13.910 15:45 |
13.250 12:57 |
16.845 29.05.26 |
13.11 24.07.26 |
73'036 |
|
Energiekontor I 13.08.2026 / 17:30:00 |
32.45 | -6.75% |
33.45 09:40 |
31.65 13:55 |
50.50 19.05.26 |
30.15 19.03.26 |
20'448 |
|
Evotec I 13.08.2026 / 17:30:00 |
3.542 | -5.80% |
3.882 09:02 |
3.506 15:59 |
6.720 14.01.26 |
3.18 14.07.26 |
466'072 |
|
Fried Vorw Gr I 13.08.2026 / 17:30:00 |
66.65 | -0.63% |
67.85 09:35 |
65.25 11:07 |
103.00 27.01.26 |
55.15 08.06.26 |
25'608 |
|
Germany Small Cap 50 13.08.2026 / 17:30:06 |
35'068.36 | 0.14% |
35'293.40 12:48 |
35'019.74 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 13.08.2026 / 17:30:00 |
26.90 | -0.52% |
27.68 13:54 |
26.84 17:25 |
32.00 29.07.26 |
14.86 26.02.26 |
44'207 |
|
GFT Tech I 13.08.2026 / 17:30:00 |
23.35 | 6.14% |
23.35 17:24 |
22.05 10:02 |
24.85 06.08.26 |
13.78 25.02.26 |
18'256 |
|
GRENKE N 13.08.2026 / 17:30:00 |
11.500 | -2.71% |
11.780 15:46 |
11.100 09:03 |
16.030 09.01.26 |
11.1 13.08.26 |
50'028 |
|
Haier Smart-D Rg 13.08.2026 / 17:30:00 |
1.867 | 0.35% |
1.871 09:35 |
1.867 11:45 |
2.109 20.01.26 |
1.78 27.04.26 |
284 |
|
HelloFresh I 13.08.2026 / 17:30:00 |
3.350 | -1.62% |
3.517 12:55 |
3.320 10:08 |
6.228 02.01.26 |
3.32 13.08.26 |
1'017'994 |
|
HORNBACH Hold I 13.08.2026 / 17:30:00 |
83.10 | 0.85% |
83.70 12:52 |
82.65 10:03 |
86.80 30.07.26 |
74.15 23.03.26 |
1'346 |
|
HYPOPORT N 13.08.2026 / 17:30:00 |
84.10 | -0.38% |
88.55 09:19 |
83.15 15:33 |
134.00 13.01.26 |
68.2 30.03.26 |
4'149 |
|
JOST Werke I 13.08.2026 / 17:30:00 |
56.40 | 1.81% |
58.70 09:02 |
55.90 11:02 |
67.60 12.02.26 |
48.35 30.03.26 |
18'365 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 19:38 / 13.08.26 |
26'330.00 | -0.11% | |
|
S&P 500 (ETF SPY) 19:23 / 13.08.26 |
777.21 | 0.61% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 19:38 / 13.08.26 |
0.9378 | 0.04% | |
|
USD/CHF 19:38 / 13.08.26 |
0.8134 | 0.00% | |
|
Gold 1 Uz 19:38 / 13.08.26 |
4'361.26 | -1.08% | |
|
Rohöl Brent 19:38 / 13.08.26 |
87.70 | -0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 13.08.26 |
912.00 | -0.21% |
Top 5zur Gesamtübersicht
|
RWE I 17:30 / 13.08.26 |
59.32 | 2.84% | |
|
Fresenius I 17:30 / 13.08.26 |
47.90 | 2.06% | |
|
Continental I 17:30 / 13.08.26 |
69.98 | 1.88% | |
|
Commerzbank I 17:30 / 13.08.26 |
39.94 | 1.14% | |
|
Deutsche Telekom N 17:30 / 13.08.26 |
28.41 | 1.10% |
Flop 5zur Gesamtübersicht
|
Nordex 17:30 / 13.08.26 |
38.88 | -3.04% | |
|
BASF N 17:30 / 13.08.26 |
50.25 | -2.20% | |
|
Siemens Energy N 17:30 / 13.08.26 |
159.94 | -1.58% | |
|
Mercedes-BenzGr N 17:30 / 13.08.26 |
45.54 | -1.41% | |
|
HeidelbergMat I 17:30 / 13.08.26 |
160.60 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 13.08.26 |
21'723.96 | 0.05% |
Top 5zur Gesamtübersicht
|
thyssenkrupp I 17:30 / 13.08.26 |
13.485 | 9.19% | |
|
TKMS I 17:30 / 13.08.26 |
102.60 | 8.11% | |
|
Siltronic N 17:30 / 13.08.26 |
87.33 | 5.34% | |
|
Sixt I 17:30 / 13.08.26 |
73.95 | 3.35% | |
|
flatexDEGIRO N 17:30 / 13.08.26 |
34.96 | 2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 13.08.26 |
35'068.36 | 0.14% |
Top 5zur Gesamtübersicht
|
VINCORION I 17:30 / 13.08.26 |
21.04 | 9.84% | |
|
Secunet Sec Netw I 17:30 / 13.08.26 |
196.60 | 6.27% | |
|
GFT Tech I 17:30 / 13.08.26 |
23.35 | 6.14% | |
|
TeamViewer I 17:30 / 13.08.26 |
6.465 | 3.27% | |
|
Douglas N 17:30 / 13.08.26 |
8.260 | 3.25% |
Flop 5zur Gesamtübersicht
|
Energiekontor I 17:30 / 13.08.26 |
32.45 | -6.75% | |
|
Evotec I 17:30 / 13.08.26 |
3.542 | -5.80% | |
|
LPKF L&E I 17:30 / 13.08.26 |
15.825 | -5.24% | |
|
PNE N 17:30 / 13.08.26 |
7.490 | -3.85% | |
|
GRENKE N 17:30 / 13.08.26 |
11.500 | -2.71% |