×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 02.02.2026 - 17:30:00
  • 34'104.02
  • 0.40%
  • 136.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
02.02.2026 / 16:30:00
34.65 -2.53% -0.90 34.55 35.35 0
adesso
02.02.2026 / 16:30:00
79.30 -1.86% -1.50 77.80 79.80 0
Adtran Networks I
02.02.2026 / 16:30:00
22.10 0.91% 0.20 21.60 22.10 0
Alzchem Grp I
02.02.2026 / 16:30:00
158.40 2.06% 3.20 156.80 161.40 0
Befesa Rg
02.02.2026 / 16:30:00
31.08 0.97% 0.30 30.46 31.12 0
CANCOM I
02.02.2026 / 16:30:00
28.35 -0.53% -0.15 28.25 28.95 0
CEWE Stift I
02.02.2026 / 16:30:00
102.60 0.88% 0.90 100.20 102.60 0
CHAPTERS Group I
02.02.2026 / 16:30:00
38.00 -0.26% -0.10 37.10 38.30 0
Deut Pfandbrfbk I
02.02.2026 / 16:30:00
4.276 2.20% 0.09 4.196 4.376 0
Deutz I
02.02.2026 / 16:30:00
10.855 0.60% 0.07 10.830 10.910 0
Douglas N
02.02.2026 / 16:30:00
10.720 1.13% 0.12 10.680 10.940 0
Draegerwerk Vz I
02.02.2026 / 16:30:00
88.25 0.51% 0.45 87.70 88.50 0
Duerr I
02.02.2026 / 16:30:00
22.65 1.68% 0.38 22.60 22.70 0
Eckert&Ziegler I
02.02.2026 / 16:30:00
15.035 0.37% 0.06 14.960 15.070 0
Elmos Semicond I
02.02.2026 / 16:30:00
115.60 0.87% 1.00 115.60 116.20 0
Evotec I
02.02.2026 / 16:30:00
5.928 -4.73% -0.29 5.900 5.956 0
Fried Vorw Gr I
02.02.2026 / 16:30:00
92.40 2.10% 1.90 91.90 92.70 0
Germany Small Cap 50
02.02.2026 / 17:30:00
34'104.02 0.40% 136.24 0
Gerresheimer I
02.02.2026 / 16:30:00
25.40 0.47% 0.12 24.92 25.98 0
GRENKE N
02.02.2026 / 16:30:00
14.580 1.11% 0.16 14.360 14.580 0
Haier Smart-D Rg
02.02.2026 / 16:30:00
2.056 -0.15% 0.00 2.011 2.063 0
Heidelberger Druc I
02.02.2026 / 16:30:00
1.858 0.81% 0.02 1.840 1.868 0
HelloFresh I
02.02.2026 / 16:30:00
6.054 9.83% 0.54 5.934 6.180 0
HYPOPORT N
02.02.2026 / 16:30:00
95.00 -4.23% -4.20 93.20 97.30 0
Jenoptik N
02.02.2026 / 16:30:00
26.68 0.76% 0.20 26.56 26.68 0
34'104.02
0.40%
34.65
-2.53%
79.30
-1.86%
22.10
0.91%
158.40
2.06%
31.08
0.97%
28.35
-0.53%
102.60
0.88%
38.00
-0.26%
4.276
2.20%
10.855
0.60%
10.720
1.13%
88.25
0.51%
22.65
1.68%
15.035
0.37%
115.60
0.87%
5.928
-4.73%
92.40
2.10%
25.40
0.47%
14.580
1.11%
2.056
-0.15%
1.858
0.81%
6.054
9.83%
95.00
-4.23%
26.68
0.76%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kloeckner&Co N
02.02.2026 / 16:29:20
11.040 36.30% 149.21% 0.27% 33.17% 109.89% 116.47% 11.01%
Jenoptik N
02.02.2026 / 16:30:00
26.68 35.17% 18.32% 19.86% 29.14% 43.87% 27.17% -7.61%
Secunet Sec Netw I
02.02.2026 / 16:30:00
235.75 27.69% 104.31% 12.53% 20.04% 26.48% 84.47% 8.97%
SUSS MicroTec N
02.02.2026 / 16:30:00
49.35 27.51% 1.70% 1.79% 14.98% 49.91% 14.37% 171.16%
Deutz I
02.02.2026 / 16:30:00
10.855 27.39% 167.48% -0.32% 19.75% 34.18% 139.41% 117.80%
Draegerwerk Vz I
02.02.2026 / 16:30:00
88.25 26.88% 88.21% 0.63% 26.25% 30.16% 58.44% 109.17%
Verbio I
02.02.2026 / 16:30:00
24.96 18.90% 112.14% -2.12% 9.96% 45.45% 171.90% -56.70%
Elmos Semicond I
02.02.2026 / 16:30:00
115.60 18.27% 69.03% 7.84% 11.80% 26.89% 69.01% 84.54%
JOST Werke I
02.02.2026 / 16:30:00
63.90 16.27% 38.85% 0.16% 18.11% 29.55% 37.57% 16.91%
Evotec I
02.02.2026 / 16:30:00
5.928 13.83% -23.80% -4.60% 7.70% 14.18% -29.18% -66.01%
KSB Vz
02.02.2026 / 16:30:00
1'110.00 12.45% 80.37% 3.26% 16.11% 16.11% 74.53% 177.78%
SAF-HOLLAND I
02.02.2026 / 16:30:00
17.360 11.71% 15.35% 0.81% 15.73% 28.40% 5.72% 64.06%
Fried Vorw Gr I
02.02.2026 / 16:30:00
92.40 10.30% 235.19% -2.33% 6.27% 1.32% 167.83% 354.77%
SMA Solar Tech I
02.02.2026 / 16:30:00
36.15 8.96% 173.73% -3.16% -2.22% 28.10% 189.90% -50.99%
Siltronic N
02.02.2026 / 16:30:00
52.25 8.08% 12.94% -3.86% -4.57% 13.00% 20.42% -32.04%
MLP I
02.02.2026 / 16:30:00
7.410 7.27% 20.98% 2.21% 5.86% 18.37% 8.02% 41.11%
CANCOM I
02.02.2026 / 16:30:00
28.35 6.74% 21.69% -1.05% 4.23% 20.64% 14.31% -10.26%
Germany Small Cap 50
02.02.2026 / 17:30:00
34'104.02 4.84% 28.87% 0.03% 3.39% 12.80% 25.32% 26.53%
PATRIZIA N
02.02.2026 / 16:30:00
8.420 4.29% 8.01% -4.43% 3.95% 16.78% 8.16% -25.83%
Befesa Rg
02.02.2026 / 16:30:00
31.08 3.99% 47.70% -2.17% 1.64% 13.97% 51.46% -41.81%
ProSiebenSat.1 N
02.02.2026 / 16:30:00
5.100 3.28% 1.57% 1.19% 4.51% 0.25% -8.60% -47.39%
Kontron
02.02.2026 / 16:30:00
23.47 2.44% 21.16% -0.64% 0.51% 3.39% 22.75% 22.93%
Haier Smart-D Rg
02.02.2026 / 16:30:00
2.056 2.27% 12.94% -2.06% 1.51% -2.06% 13.06% 0.00%
WashTec
02.02.2026 / 16:30:00
48.00 1.89% 22.47% -1.44% -0.21% 18.29% 25.97% 36.43%
2G ENERGY I
02.02.2026 / 16:30:00
34.65 1.14% 54.23% -1.56% -5.59% 21.90% 38.05% 53.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
02.02.2026 / 16:30:00
34.65 -2.53% 35.10
15:23
34.25
08:21
38.00
07.01.26
33
21.01.26
5'985
adesso
02.02.2026 / 16:30:00
79.30 -1.86% 80.70
08:44
79.30
14:31
92.40
12.01.26
79.3
02.02.26
8'257
Adtran Networks I
02.02.2026 / 16:30:00
22.10 0.91% 22.20
16:22
22.00
09:13
22.20
02.02.26
21.7
02.01.26
1'673
Alzchem Grp I
02.02.2026 / 16:30:00
158.40 2.06% 159.00
16:05
152.00
08:02
171.00
12.01.26
147
05.01.26
6'796
Befesa Rg
02.02.2026 / 16:30:00
31.08 0.97% 31.24
15:33
30.64
08:03
32.48
22.01.26
29.54
02.01.26
45'852
CANCOM I
02.02.2026 / 16:30:00
28.35 -0.53% 28.73
13:15
28.25
08:33
29.38
28.01.26
26.35
02.01.26
26'924
CEWE Stift I
02.02.2026 / 16:30:00
102.60 0.88% 103.00
13:45
101.20
08:09
106.40
08.01.26
99.8
28.01.26
868
CHAPTERS Group I
02.02.2026 / 16:30:00
38.00 -0.26% 38.30
14:17
37.70
11:03
42.30
02.01.26
37.7
02.02.26
1'895
Deut Pfandbrfbk I
02.02.2026 / 16:30:00
4.276 2.20% 4.288
16:29
4.086
08:47
4.434
15.01.26
4.086
02.02.26
128'310
Deutz I
02.02.2026 / 16:30:00
10.855 0.60% 10.915
16:15
10.620
08:02
11.260
23.01.26
8.455
02.01.26
217'555
Douglas N
02.02.2026 / 16:30:00
10.720 1.13% 10.760
15:48
10.440
08:32
12.520
02.01.26
9.9
21.01.26
22'776
Draegerwerk Vz I
02.02.2026 / 16:30:00
88.25 0.51% 88.80
16:01
87.50
15:05
92.70
19.01.26
67
05.01.26
1'744
Duerr I
02.02.2026 / 16:30:00
22.65 1.68% 22.80
13:10
22.10
08:05
23.85
09.01.26
21.9
20.01.26
28'856
Eckert&Ziegler I
02.02.2026 / 16:30:00
15.035 0.37% 15.160
14:19
14.815
08:02
16.640
12.01.26
14.77
05.01.26
60'419
Elmos Semicond I
02.02.2026 / 16:30:00
115.60 0.87% 116.40
15:38
112.40
08:23
116.40
02.02.26
94.3
02.01.26
17'413
Evotec I
02.02.2026 / 16:30:00
5.928 -4.73% 6.100
08:00
5.890
10:21
6.720
14.01.26
5.384
05.01.26
246'219
Fried Vorw Gr I
02.02.2026 / 16:30:00
92.40 2.10% 93.00
16:24
87.35
08:04
103.00
27.01.26
75.6
20.01.26
10'774
Germany Small Cap 50
02.02.2026 / 17:30:00
34'104.02 0.40% 34'194.11
17:02
33'611.42
10:26
34'406.36
28.01.26
32472.4727
21.01.26
Gerresheimer I
02.02.2026 / 16:30:00
25.40 0.47% 25.54
15:57
24.57
09:11
28.23
06.01.26
24.57
02.02.26
96'233
GRENKE N
02.02.2026 / 16:30:00
14.580 1.11% 14.660
16:01
14.240
09:02
16.030
09.01.26
14.24
02.02.26
22'066
Haier Smart-D Rg
02.02.2026 / 16:30:00
2.056 -0.15% 2.056
16:29
2.026
11:56
2.109
20.01.26
1.964
19.01.26
8'924
Heidelberger Druc I
02.02.2026 / 16:30:00
1.858 0.81% 1.866
16:23
1.808
09:03
2.065
16.01.26
1.8
21.01.26
140'050
HelloFresh I
02.02.2026 / 16:30:00
6.054 9.83% 6.114
15:59
5.486
08:36
6.228
02.01.26
5.19
21.01.26
893'210
HYPOPORT N
02.02.2026 / 16:30:00
95.00 -4.23% 98.00
09:19
95.00
16:29
134.00
13.01.26
95
02.02.26
8'050
Jenoptik N
02.02.2026 / 16:30:00
26.68 0.76% 26.68
16:29
25.58
08:23
26.78
30.01.26
19.42
02.01.26
186'701

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 02.02.26
13'409.11 1.67%
Eurozone 50
17:30 / 02.02.26
621.17 1.14%
L&S Dax
22:59 / 02.02.26
24'854.00 1.84%
S&P 500 (ETF SPY)
22:15 / 02.02.26
695.41 0.50%
VSMI Vola-Index
17:20 / 02.02.26
16.126 2.28%
EUR/CHF
02:46 / 03.02.26
0.9193 -0.01%
USD/CHF
02:46 / 03.02.26
0.7785 -0.15%
Gold 1 Uz
02:46 / 03.02.26
4'848.18 4.02%
Rohöl Brent
23:00 / 02.02.26
66.46 -3.90%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 02.02.26
884.76 1.18%

Top 5zur Gesamtübersicht

Nemetschek I
16:30 / 02.02.26
76.75 4.78%
Dt Lufthansa N
16:30 / 02.02.26
8.934 3.07%
Siemens Energy N
16:30 / 02.02.26
148.25 2.84%
Commerzbank I
16:30 / 02.02.26
35.55 2.75%
Allianz N
16:30 / 02.02.26
378.70 2.12%

Flop 5zur Gesamtübersicht

HENSOLDT I
16:30 / 02.02.26
79.40 -4.62%
Rheinmetall I
16:30 / 02.02.26
1'722.50 -2.99%
Beiersdorf I
16:30 / 02.02.26
98.60 -1.67%
Symrise I
16:30 / 02.02.26
70.17 -1.54%
Brenntag N
16:30 / 02.02.26
50.88 -0.82%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 02.02.26
22'188.14 0.70%

Top 5zur Gesamtübersicht

Deliver Hero N
16:30 / 02.02.26
25.60 8.47%
PUMA I
16:30 / 02.02.26
23.40 8.36%
Vossloh I
16:30 / 02.02.26
83.90 3.71%
AUTO1 Group I
16:30 / 02.02.26
29.01 3.68%
TUI N
16:30 / 02.02.26
9.293 3.32%

Flop 5zur Gesamtübersicht

RENK Group I
16:30 / 02.02.26
52.35 -2.59%
TKMS I
16:30 / 02.02.26
97.45 -1.96%
thyssenkrupp I
16:30 / 02.02.26
11.130 -1.79%
TAG Immobil I
16:30 / 02.02.26
14.100 -1.26%
LEG Immobilien N
16:30 / 02.02.26
60.15 -1.23%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 02.02.26
34'104.02 0.40%

Top 5zur Gesamtübersicht

HelloFresh I
16:30 / 02.02.26
6.054 9.83%
KSB Vz
16:30 / 02.02.26
1'110.00 3.26%
tonies Rg-A-Unty
16:30 / 02.02.26
10.520 2.53%
SAF-HOLLAND I
16:30 / 02.02.26
17.360 2.24%
Deut Pfandbrfbk I
16:30 / 02.02.26
4.276 2.20%

Flop 5zur Gesamtübersicht

Evotec I
16:30 / 02.02.26
5.928 -4.73%
HYPOPORT N
16:30 / 02.02.26
95.00 -4.23%
Redcare Pharm Br
16:30 / 02.02.26
60.70 -3.42%
SMA Solar Tech I
16:30 / 02.02.26
36.15 -2.82%
2G ENERGY I
16:30 / 02.02.26
34.65 -2.53%

Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.

02.02.2026