Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 13.05.2026 - 17:30:01
- 35'166.27
- 1.36%
- 472.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.05.2026 / 17:30:00 |
57.45 | 9.12% | 4.80 | 56.45 | 57.45 | 0 | |
|
Adtran Networks I 13.05.2026 / 17:28:44 |
23.00 | 0.00% | 0.00 | 22.60 | 24.10 | 0 | |
|
Alzchem Grp I 13.05.2026 / 17:30:00 |
167.90 | 1.94% | 3.20 | 168.60 | 168.60 | 0 | |
|
ATOSS Software I 13.05.2026 / 17:30:00 |
69.90 | -3.98% | -2.90 | 69.00 | 70.70 | 0 | |
|
Befesa Rg 13.05.2026 / 17:30:00 |
34.30 | 0.81% | 0.28 | 34.25 | 35.05 | 0 | |
|
CANCOM I 13.05.2026 / 17:30:00 |
24.45 | -4.40% | -1.13 | 24.30 | 24.90 | 0 | |
|
CEWE Stift I 13.05.2026 / 17:30:00 |
99.30 | 1.02% | 1.00 | 99.30 | 100.00 | 0 | |
|
CHAPTERS Group I 13.05.2026 / 17:30:00 |
30.20 | 1.85% | 0.55 | 29.65 | 31.20 | 0 | |
|
DATAGROUP 13.05.2026 / 17:30:00 |
76.10 | 2.01% | 1.50 | 73.70 | 77.90 | 0 | |
|
Deut Pfandbrfbk I 13.05.2026 / 17:30:00 |
3.640 | 12.48% | 0.40 | 3.446 | 3.712 | 0 | |
|
Douglas N 13.05.2026 / 17:30:00 |
8.990 | -1.75% | -0.16 | 8.910 | 9.060 | 0 | |
|
Draegerwerk Vz I 13.05.2026 / 17:30:00 |
84.10 | -1.58% | -1.35 | 83.70 | 84.70 | 0 | |
|
Duerr I 13.05.2026 / 17:30:00 |
21.45 | -2.94% | -0.65 | 21.30 | 21.60 | 0 | |
|
Eckert&Ziegler I 13.05.2026 / 17:30:00 |
14.735 | -1.37% | -0.21 | 14.680 | 14.800 | 0 | |
|
Energiekontor I 13.05.2026 / 17:30:00 |
44.25 | 2.43% | 1.05 | 44.25 | 45.30 | 0 | |
|
Evotec I 13.05.2026 / 17:30:00 |
4.574 | -10.93% | -0.56 | 4.474 | 4.604 | 0 | |
|
Fried Vorw Gr I 13.05.2026 / 17:30:00 |
73.40 | 4.63% | 3.25 | 72.05 | 74.85 | 0 | |
|
Germany Small Cap 50 13.05.2026 / 17:30:01 |
35'166.27 | 1.36% | 472.52 | 0 | |||
|
Gerresheimer I 13.05.2026 / 17:30:00 |
26.83 | -5.13% | -1.45 | 26.48 | 27.38 | 0 | |
|
GRENKE N 13.05.2026 / 17:30:00 |
12.180 | -1.62% | -0.20 | 12.120 | 12.280 | 0 | |
|
Haier Smart-D Rg 13.05.2026 / 17:30:00 |
1.925 | 0.79% | 0.02 | 1.854 | 1.959 | 0 | |
|
Heidelberger Druc I 13.05.2026 / 17:30:00 |
1.400 | -0.28% | 0.00 | 1.372 | 1.401 | 0 | |
|
HelloFresh I 13.05.2026 / 17:30:00 |
4.012 | -1.35% | -0.06 | 4.021 | 4.021 | 0 | |
|
HORNBACH Hold I 13.05.2026 / 17:30:00 |
78.30 | 0.51% | 0.40 | 77.80 | 77.80 | 0 | |
|
HYPOPORT N 13.05.2026 / 17:30:00 |
82.75 | 5.68% | 4.45 | 80.70 | 84.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 13.05.2026 / 17:30:00 |
87.35 | 112.44% | 69.43% | 6.69% | 39.76% | 74.00% | 122.15% | 272.36% |
|
Jenoptik N 13.05.2026 / 17:30:00 |
44.12 | 99.49% | 74.62% | 25.48% | 39.62% | 58.14% | 128.60% | 35.51% |
|
Siltronic N 13.05.2026 / 17:30:00 |
92.05 | 83.35% | 91.60% | 10.90% | 43.49% | 73.52% | 136.03% | 47.22% |
|
PVA TePla I 13.05.2026 / 17:30:00 |
41.64 | 76.01% | 208.93% | 10.16% | 21.54% | 66.23% | 139.31% | 116.10% |
|
SMA Solar Tech I 13.05.2026 / 17:30:00 |
55.68 | 73.84% | 336.72% | -3.84% | 6.71% | 62.13% | 162.99% | -40.17% |
|
Kloeckner&Co N 13.05.2026 / 17:30:00 |
12.500 | 54.69% | 182.84% | -0.16% | 1.13% | 13.22% | 92.60% | 29.58% |
|
2G ENERGY I 13.05.2026 / 17:30:00 |
57.45 | 49.79% | 128.42% | 1.82% | 24.19% | 48.83% | 69.47% | 113.59% |
|
Pfisterer I 13.05.2026 / 17:30:00 |
110.30 | 38.14% | 0.00% | 8.08% | 20.41% | 55.35% | 268.83% | 0.00% |
|
SAF-HOLLAND I 13.05.2026 / 17:30:00 |
19.640 | 25.92% | 30.03% | 7.44% | 8.27% | 0.61% | 15.60% | 44.78% |
|
Draegerwerk Vz I 13.05.2026 / 17:30:00 |
84.10 | 23.48% | 83.17% | -6.14% | -12.21% | -9.18% | 39.59% | 81.81% |
|
Energiekontor I 13.05.2026 / 17:30:00 |
44.25 | 20.67% | -12.55% | 2.91% | 11.60% | 11.88% | -8.05% | -41.06% |
|
Befesa Rg 13.05.2026 / 17:30:00 |
34.30 | 14.95% | 63.27% | -1.58% | -0.87% | 4.03% | 26.20% | -12.89% |
|
MLP I 13.05.2026 / 17:30:00 |
7.810 | 14.10% | 28.69% | -4.11% | 4.27% | 6.11% | -6.47% | 43.38% |
|
Germany Small Cap 50 13.05.2026 / 17:30:01 |
35'166.27 | 8.11% | 31.62% | 0.72% | 5.38% | 4.77% | 11.19% | 31.46% |
|
Alzchem Grp I 13.05.2026 / 17:30:00 |
167.90 | 6.81% | 189.96% | 3.74% | -9.92% | 11.19% | 38.76% | 0.00% |
|
DATAGROUP 13.05.2026 / 17:30:00 |
76.10 | 6.57% | 62.00% | 0.40% | 0.40% | 5.69% | 34.45% | 20.52% |
|
Adtran Networks I 13.05.2026 / 17:28:44 |
23.00 | 5.50% | 15.23% | -0.22% | 0.44% | 3.14% | 13.02% | 15.12% |
|
Gerresheimer I 13.05.2026 / 17:30:00 |
26.83 | 2.32% | -60.03% | 2.72% | 49.22% | 28.25% | -56.59% | -72.14% |
|
Secunet Sec Netw I 13.05.2026 / 17:30:00 |
192.80 | 1.67% | 62.67% | -1.43% | 1.69% | 0.94% | -3.60% | -4.31% |
|
Kontron 13.05.2026 / 17:30:00 |
22.96 | -0.79% | 17.34% | -0.61% | 11.46% | -3.24% | 0.79% | 19.97% |
|
Duerr I 13.05.2026 / 17:30:00 |
21.45 | -1.78% | 3.66% | -5.30% | -0.92% | -14.37% | -6.74% | -23.64% |
|
Eckert&Ziegler I 13.05.2026 / 17:30:00 |
14.735 | -1.97% | 0.86% | -4.81% | -5.91% | -1.11% | -28.73% | 1.93% |
|
CANCOM I 13.05.2026 / 17:30:00 |
24.45 | -4.21% | 9.20% | -4.86% | -4.31% | 2.95% | -12.60% | -12.53% |
|
JOST Werke I 13.05.2026 / 17:30:00 |
56.10 | -4.25% | 14.35% | 3.89% | 6.25% | -13.63% | 3.31% | 7.58% |
|
CEWE Stift I 13.05.2026 / 17:30:00 |
99.30 | -4.75% | -4.75% | 5.19% | 3.33% | -4.52% | -2.07% | 2.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.05.2026 / 17:30:00 |
57.45 | 9.12% |
57.90 16:47 |
53.98 09:02 |
58.13 06.05.26 |
30.9 23.03.26 |
19'265 |
|
Adtran Networks I 13.05.2026 / 17:28:44 |
23.00 | 0.00% |
23.10 11:02 |
23.00 17:28 |
23.10 05.05.26 |
21.7 02.01.26 |
60 |
|
Alzchem Grp I 13.05.2026 / 17:30:00 |
167.90 | 1.94% |
167.90 17:28 |
165.30 14:43 |
190.00 15.04.26 |
136.2 05.02.26 |
9'278 |
|
ATOSS Software I 13.05.2026 / 17:30:00 |
69.90 | -3.98% |
72.20 09:43 |
69.60 15:47 |
123.30 13.01.26 |
69.6 13.05.26 |
7'028 |
|
Befesa Rg 13.05.2026 / 17:30:00 |
34.30 | 0.81% |
35.00 09:24 |
34.10 13:10 |
35.65 17.04.26 |
26.58 23.03.26 |
41'605 |
|
CANCOM I 13.05.2026 / 17:30:00 |
24.45 | -4.40% |
25.55 09:00 |
23.75 09:15 |
29.38 28.01.26 |
20.2 20.03.26 |
63'382 |
|
CEWE Stift I 13.05.2026 / 17:30:00 |
99.30 | 1.02% |
100.00 12:08 |
97.50 09:03 |
106.40 08.01.26 |
89.2 30.03.26 |
10'094 |
|
CHAPTERS Group I 13.05.2026 / 17:30:00 |
30.20 | 1.85% |
30.20 17:28 |
29.38 15:46 |
42.30 02.01.26 |
25.2 03.03.26 |
366 |
|
DATAGROUP 13.05.2026 / 17:30:00 |
76.10 | 2.01% |
76.10 17:29 |
74.90 11:07 |
77.50 20.04.26 |
68.85 19.01.26 |
131 |
|
Deut Pfandbrfbk I 13.05.2026 / 17:30:00 |
3.640 | 12.48% |
3.650 17:29 |
3.244 09:14 |
4.434 15.01.26 |
2.71 17.03.26 |
226'283 |
|
Douglas N 13.05.2026 / 17:30:00 |
8.990 | -1.75% |
9.210 09:20 |
8.910 17:11 |
12.520 02.01.26 |
8.91 13.05.26 |
382'170 |
|
Draegerwerk Vz I 13.05.2026 / 17:30:00 |
84.10 | -1.58% |
85.90 09:02 |
83.80 13:30 |
98.85 23.04.26 |
67 05.01.26 |
4'094 |
|
Duerr I 13.05.2026 / 17:30:00 |
21.45 | -2.94% |
22.30 09:01 |
21.20 15:28 |
25.10 18.02.26 |
17.2 23.03.26 |
41'994 |
|
Eckert&Ziegler I 13.05.2026 / 17:30:00 |
14.735 | -1.37% |
15.040 09:12 |
14.535 15:30 |
16.640 12.01.26 |
13.29 23.03.26 |
104'222 |
|
Energiekontor I 13.05.2026 / 17:30:00 |
44.25 | 2.43% |
45.70 09:37 |
43.25 15:30 |
45.70 13.05.26 |
30.15 19.03.26 |
8'785 |
|
Evotec I 13.05.2026 / 17:30:00 |
4.574 | -10.93% |
4.816 09:02 |
4.437 14:28 |
6.720 14.01.26 |
3.995 13.03.26 |
1'411'583 |
|
Fried Vorw Gr I 13.05.2026 / 17:30:00 |
73.40 | 4.63% |
75.80 16:06 |
68.35 09:02 |
103.00 27.01.26 |
63.9 01.04.26 |
50'326 |
|
Germany Small Cap 50 13.05.2026 / 17:30:01 |
35'166.27 | 1.36% |
35'314.82 10:24 |
34'693.75 09:00 |
35'591.04 07.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 13.05.2026 / 17:30:00 |
26.83 | -5.13% |
28.66 10:17 |
26.52 15:20 |
28.82 12.05.26 |
14.86 26.02.26 |
148'768 |
|
GRENKE N 13.05.2026 / 17:30:00 |
12.180 | -1.62% |
12.820 09:02 |
11.920 10:52 |
16.030 09.01.26 |
11.92 13.05.26 |
40'187 |
|
Haier Smart-D Rg 13.05.2026 / 17:30:00 |
1.925 | 0.79% |
1.929 13:04 |
1.913 15:55 |
2.109 20.01.26 |
1.78 27.04.26 |
5'184 |
|
Heidelberger Druc I 13.05.2026 / 17:30:00 |
1.400 | -0.28% |
1.409 09:08 |
1.386 15:33 |
2.065 16.01.26 |
1.293 16.03.26 |
199'433 |
|
HelloFresh I 13.05.2026 / 17:30:00 |
4.012 | -1.35% |
4.092 09:10 |
3.958 15:34 |
6.228 02.01.26 |
3.503 23.03.26 |
238'918 |
|
HORNBACH Hold I 13.05.2026 / 17:30:00 |
78.30 | 0.51% |
78.90 16:10 |
78.00 09:00 |
86.50 23.02.26 |
74.15 23.03.26 |
3'624 |
|
HYPOPORT N 13.05.2026 / 17:30:00 |
82.75 | 5.68% |
83.00 17:29 |
78.85 10:04 |
134.00 13.01.26 |
68.2 30.03.26 |
9'480 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 22:58 / 13.05.26 |
24'239.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 04:54 / 14.05.26 |
0.9157 | -0.01% | |
|
USD/CHF 04:54 / 14.05.26 |
0.7819 | 0.05% | |
|
Gold 1 Uz 04:54 / 14.05.26 |
4'685.19 | -0.07% | |
|
Rohöl Brent 23:00 / 13.05.26 |
105.62 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 13.05.26 |
847.93 | 0.45% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 13.05.26 |
64.27 | 9.27% | |
|
Merck I 17:30 / 13.05.26 |
120.88 | 6.76% | |
|
Siemens Energy N 17:30 / 13.05.26 |
176.98 | 4.80% | |
|
HENSOLDT I 17:30 / 13.05.26 |
74.12 | 3.46% | |
|
E.ON N 17:30 / 13.05.26 |
18.735 | 3.39% |
Flop 5zur Gesamtübersicht
|
SAP I 17:30 / 13.05.26 |
135.58 | -5.06% | |
|
Nemetschek I 17:30 / 13.05.26 |
57.85 | -4.85% | |
|
GEA Group I 17:30 / 13.05.26 |
54.30 | -3.94% | |
|
Fresenius I 17:30 / 13.05.26 |
38.21 | -3.89% | |
|
Dt Lufthansa N 17:30 / 13.05.26 |
8.154 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 13.05.26 |
20'985.81 | 1.32% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 13.05.26 |
38.76 | 16.12% | |
|
AUTO1 Group I 17:30 / 13.05.26 |
20.48 | 12.90% | |
|
AIXTRON N 17:30 / 13.05.26 |
51.60 | 11.54% | |
|
Deliver Hero N 17:30 / 13.05.26 |
26.25 | 8.83% | |
|
Aurubis I 17:30 / 13.05.26 |
208.50 | 6.54% |
Flop 5zur Gesamtübersicht
|
Carl Zeiss Medite I 17:30 / 13.05.26 |
25.54 | -11.07% | |
|
Bilfinger I 17:30 / 13.05.26 |
90.55 | -7.32% | |
|
IONOS Gr N -Unty 17:30 / 13.05.26 |
28.40 | -6.79% | |
|
Aroundtown Br 17:30 / 13.05.26 |
2.416 | -3.51% | |
|
Bechtle I 17:30 / 13.05.26 |
29.74 | -3.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 13.05.26 |
35'166.27 | 1.36% |
Top 5zur Gesamtübersicht
|
Jenoptik N 17:30 / 13.05.26 |
44.12 | 12.90% | |
|
Deut Pfandbrfbk I 17:30 / 13.05.26 |
3.640 | 12.48% | |
|
2G ENERGY I 17:30 / 13.05.26 |
57.45 | 9.12% | |
|
JOST Werke I 17:30 / 13.05.26 |
56.10 | 8.30% | |
|
HYPOPORT N 17:30 / 13.05.26 |
82.75 | 5.68% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 13.05.26 |
4.574 | -10.93% | |
|
Mensch und Maschi I 17:30 / 13.05.26 |
34.25 | -7.18% | |
|
SMA Solar Tech I 17:30 / 13.05.26 |
55.68 | -6.19% | |
|
Gerresheimer I 17:30 / 13.05.26 |
26.83 | -5.13% | |
|
CANCOM I 17:30 / 13.05.26 |
24.45 | -4.40% |