×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 08.06.2026 - 10:35:56
  • 35'027.31
  • -1.46%
  • -519.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
08.06.2026 / 10:19:48
66.78 -1.58% -1.08 66.30 67.15 5'566
Adtran Networks I
08.06.2026 / 09:25:05
23.00 0.44% 0.10 22.90 23.50 67
Alzchem Grp I
08.06.2026 / 10:19:46
166.80 -3.64% -6.30 166.10 166.80 1'648
ATOSS Software I
08.06.2026 / 10:15:15
78.30 -0.89% -0.70 78.10 78.50 1'525
Befesa Rg
08.06.2026 / 10:18:51
34.90 -1.27% -0.45 34.85 35.10 3'124
CANCOM I
08.06.2026 / 10:19:48
27.00 -1.64% -0.45 26.80 27.05 1'803
CEWE Stift I
08.06.2026 / 10:05:42
94.20 -0.69% -0.65 93.90 94.60 295
CHAPTERS Group I
08.06.2026 / 09:50:17
29.80 -5.40% -1.70 29.80 32.00 0
Deut Pfandbrfbk I
08.06.2026 / 10:09:10
3.335 0.21% 0.01 3.338 3.346 5'010
Douglas N
08.06.2026 / 10:18:46
8.890 -1.22% -0.11 8.880 8.950 2'676
Draegerwerk Vz I
08.06.2026 / 10:13:36
89.40 -2.08% -1.90 89.10 89.70 511
Duerr I
08.06.2026 / 10:10:47
19.740 -2.03% -0.41 19.720 19.820 3'719
Eckert&Ziegler I
08.06.2026 / 10:13:14
15.200 -2.69% -0.42 15.160 15.210 5'030
Energiekontor I
08.06.2026 / 10:15:15
42.75 -1.72% -0.75 42.50 42.95 548
Evotec I
08.06.2026 / 10:19:28
4.824 -3.29% -0.16 4.820 4.830 25'913
Fried Vorw Gr I
08.06.2026 / 10:20:58
57.13 0.84% 0.48 56.95 57.30 17'628
Germany Small Cap 50
08.06.2026 / 10:35:57
35'027.31 -1.46% -519.09 0
Gerresheimer I
08.06.2026 / 10:19:15
25.22 -3.30% -0.86 25.16 25.28 1'712
GRENKE N
08.06.2026 / 10:19:46
12.340 -0.48% -0.06 12.320 12.360 4'998
Haier Smart-D Rg
08.06.2026 / 09:33:00
1.816 -2.68% -0.05 1.816 1.905 0
Heidelberger Druc I
08.06.2026 / 10:16:45
1.352 -1.60% -0.02 1.350 1.358 35'434
HelloFresh I
08.06.2026 / 10:13:35
4.086 -2.67% -0.11 4.074 4.094 13'299
HORNBACH Hold I
08.06.2026 / 10:01:00
76.30 -0.13% -0.10 75.60 76.00 1'017
HYPOPORT N
08.06.2026 / 10:16:55
77.95 -0.19% -0.15 77.65 78.40 504
Jenoptik N
08.06.2026 / 10:20:37
43.28 -2.52% -1.12 43.24 43.32 51'011
35'027.31
-1.46%
66.78
-1.58%
23.00
0.44%
166.80
-3.64%
78.30
-0.89%
34.90
-1.27%
27.00
-1.64%
94.20
-0.69%
29.80
-5.40%
3.335
0.21%
8.890
-1.22%
89.40
-2.08%
19.740
-2.03%
15.200
-2.69%
42.75
-1.72%
4.824
-3.29%
57.13
0.84%
25.22
-3.30%
12.340
-0.48%
1.816
-2.68%
1.352
-1.60%
4.086
-2.67%
76.30
-0.13%
77.95
-0.19%
43.28
-2.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
08.06.2026 / 10:20:37
90.05 130.13% 83.54% 1.92% 2.21% 49.71% 121.58% 271.64%
Jenoptik N
08.06.2026 / 10:20:37
43.28 126.65% 98.39% -5.17% 19.33% 64.06% 120.37% 42.77%
2G ENERGY I
08.06.2026 / 10:19:48
66.78 93.03% 194.36% 0.19% 24.12% 96.69% 102.35% 130.78%
Siltronic N
08.06.2026 / 10:19:52
91.55 86.32% 94.71% -7.20% -4.98% 61.68% 142.45% 14.93%
PVA TePla I
08.06.2026 / 10:19:56
40.78 78.86% 213.93% -0.39% -4.18% 54.35% 128.20% 109.45%
SMA Solar Tech I
08.06.2026 / 10:19:19
58.70 76.55% 343.52% -9.55% -7.34% 75.01% 194.83% -35.48%
Draegerwerk Vz I
08.06.2026 / 10:13:36
89.40 31.94% 95.71% -0.11% 2.17% 3.47% 23.99% 108.92%
SAF-HOLLAND I
08.06.2026 / 10:03:14
19.740 31.58% 35.87% -2.52% -0.50% 14.10% 20.66% 71.38%
Pfisterer I
08.06.2026 / 10:17:39
94.25 23.72% 0.00% -7.87% -10.24% 26.51% 152.01% 0.00%
Energiekontor I
08.06.2026 / 10:15:15
42.75 21.51% -11.94% -8.36% -3.17% 11.76% 0.59% -38.90%
Befesa Rg
08.06.2026 / 10:18:51
34.90 19.43% 69.63% -2.92% 0.72% 22.80% 28.31% -2.83%
MLP I
08.06.2026 / 10:07:37
7.750 15.70% 30.49% -2.93% -0.06% 13.07% -8.82% 53.37%
Alzchem Grp I
08.06.2026 / 10:19:46
166.80 12.26% 204.75% -10.08% 0.66% -1.77% 28.51% 0.00%
Secunet Sec Netw I
08.06.2026 / 09:47:17
203.75 11.93% 79.09% -1.57% 7.75% 8.26% -6.75% 5.51%
Germany Small Cap 50
08.06.2026 / 10:35:57
35'027.31 7.68% 34.86% -4.55% -0.87% 12.01% 9.76% 38.20%
Adtran Networks I
08.06.2026 / 09:25:05
23.00 5.05% 14.73% 0.00% 0.44% 2.91% 12.20% 17.32%
tonies Rg-A-Unty
08.06.2026 / 10:11:46
10.640 4.80% 43.68% 0.74% 8.76% 1.68% 74.16% 117.96%
CANCOM I
08.06.2026 / 10:19:48
27.00 2.81% 17.21% -6.57% 4.05% 17.90% -8.78% -2.45%
Eckert&Ziegler I
08.06.2026 / 10:13:14
15.200 2.49% 5.45% -6.11% -0.91% 3.97% -31.79% 29.56%
PNE N
08.06.2026 / 10:15:13
10.020 1.98% -7.53% -0.99% 2.24% 27.72% -35.35% -26.81%
Kontron
08.06.2026 / 10:15:00
23.04 0.96% 19.40% -1.29% 0.00% 5.59% 0.52% 20.84%
JOST Werke I
08.06.2026 / 10:20:36
52.90 -1.11% 18.10% -6.21% 0.67% -11.54% 2.52% 7.86%
TeamViewer I
08.06.2026 / 10:20:15
5.860 -1.33% -37.13% -9.98% 6.74% 30.92% -45.16% -58.99%
Gerresheimer I
08.06.2026 / 10:19:15
25.22 -5.64% -63.14% -7.69% -11.20% 38.65% -47.52% -75.96%
Haier Smart-D Rg
08.06.2026 / 09:33:00
1.816 -7.29% 2.38% 0.16% -1.98% -4.06% -1.18% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
08.06.2026 / 10:19:48
66.78 -1.58% 67.10
10:00
64.98
09:04
76.20
03.06.26
30.9
23.03.26
5'566
Adtran Networks I
08.06.2026 / 09:25:05
23.00 0.44% 23.00
09:02
23.00
09:02
23.10
05.05.26
21.7
02.01.26
67
Alzchem Grp I
08.06.2026 / 10:19:46
166.80 -3.64% 172.70
09:25
166.40
10:18
210.20
02.06.26
136.2
05.02.26
1'648
ATOSS Software I
08.06.2026 / 10:15:15
78.30 -0.89% 78.90
09:00
77.70
10:13
123.30
13.01.26
69
14.05.26
1'525
Befesa Rg
08.06.2026 / 10:18:51
34.90 -1.27% 35.10
09:02
34.60
09:08
37.40
29.05.26
26.58
23.03.26
3'124
CANCOM I
08.06.2026 / 10:19:48
27.00 -1.64% 27.25
09:13
26.98
10:10
29.38
28.01.26
20.2
20.03.26
1'803
CEWE Stift I
08.06.2026 / 10:05:42
94.20 -0.69% 94.90
09:05
93.60
09:06
106.40
08.01.26
89.2
30.03.26
295
CHAPTERS Group I
08.06.2026 / 09:50:17
29.80 -5.40% 42.30
02.01.26
25.2
03.03.26
296
Deut Pfandbrfbk I
08.06.2026 / 10:09:10
3.335 0.21% 3.346
10:05
3.270
09:00
4.434
15.01.26
2.71
17.03.26
5'010
Douglas N
08.06.2026 / 10:18:46
8.890 -1.22% 8.960
09:01
8.850
09:25
12.520
02.01.26
8.23
18.05.26
2'676
Draegerwerk Vz I
08.06.2026 / 10:13:36
89.40 -2.08% 90.20
09:41
89.40
10:13
98.85
23.04.26
67
05.01.26
511
Duerr I
08.06.2026 / 10:10:47
19.740 -2.03% 19.870
09:46
19.590
09:02
25.10
18.02.26
17.2
23.03.26
3'719
Eckert&Ziegler I
08.06.2026 / 10:13:14
15.200 -2.69% 15.330
09:38
15.185
10:10
16.845
29.05.26
13.29
23.03.26
5'030
Energiekontor I
08.06.2026 / 10:15:15
42.75 -1.72% 43.30
09:25
42.75
10:15
50.50
19.05.26
30.15
19.03.26
548
Evotec I
08.06.2026 / 10:19:28
4.824 -3.29% 4.832
09:39
4.764
09:16
6.720
14.01.26
3.995
13.03.26
25'913
Fried Vorw Gr I
08.06.2026 / 10:20:58
57.13 0.84% 57.40
10:19
55.15
09:39
103.00
27.01.26
55.15
08.06.26
17'628
Germany Small Cap 50
08.06.2026 / 10:35:57
35'027.31 -1.46% 35'546.40
09:00
34'990.68
09:19
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
08.06.2026 / 10:19:15
25.22 -3.30% 25.54
09:24
25.22
10:19
28.82
12.05.26
14.86
26.02.26
1'712
GRENKE N
08.06.2026 / 10:19:46
12.340 -0.48% 12.420
09:45
12.280
09:01
16.030
09.01.26
11.92
13.05.26
4'998
Haier Smart-D Rg
08.06.2026 / 09:33:00
1.816 -2.68% 2.109
20.01.26
1.78
27.04.26
8'070
Heidelberger Druc I
08.06.2026 / 10:16:45
1.352 -1.60% 1.369
10:06
1.341
09:30
2.065
16.01.26
1.293
16.03.26
35'434
HelloFresh I
08.06.2026 / 10:13:35
4.086 -2.67% 4.137
09:01
4.072
09:58
6.228
02.01.26
3.503
23.03.26
13'299
HORNBACH Hold I
08.06.2026 / 10:01:00
76.30 -0.13% 76.30
09:38
75.70
09:26
86.50
23.02.26
74.15
23.03.26
1'017
HYPOPORT N
08.06.2026 / 10:16:55
77.95 -0.19% 78.15
09:44
76.98
10:13
134.00
13.01.26
68.2
30.03.26
504
Jenoptik N
08.06.2026 / 10:20:37
43.28 -2.52% 43.58
09:46
42.60
09:02
48.30
03.06.26
19.42
02.01.26
51'011

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:21 / 08.06.26
13'297.84 -0.68%
Eurozone 50
10:35 / 08.06.26
624.36 -0.74%
L&S Dax
10:35 / 08.06.26
24'513.00 0.16%
S&P 500 (ETF SPY)
02:04 / 06.06.26
737.55 -2.58%
VSMI Vola-Index
10:20 / 08.06.26
16.030 6.51%
EUR/CHF
10:36 / 08.06.26
0.9189 0.15%
USD/CHF
10:35 / 08.06.26
0.7980 0.19%
Gold 1 Uz
10:35 / 08.06.26
4'287.94 -0.97%
Rohöl Brent
10:35 / 08.06.26
97.15 3.34%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
10:36 / 08.06.26
858.41 -0.96%

Top 5zur Gesamtübersicht

Nordex
10:20 / 08.06.26
41.24 1.53%
Infineon Technolo N
10:20 / 08.06.26
78.46 1.11%
RWE I
10:20 / 08.06.26
56.46 0.86%
Volkswagen VZ
10:20 / 08.06.26
87.70 0.16%
Allianz N
10:20 / 08.06.26
372.80 -0.05%

Flop 5zur Gesamtübersicht

MTU Aero Engin N
10:20 / 08.06.26
294.70 -2.74%
HeidelbergMat I
10:20 / 08.06.26
174.55 -2.51%
Vonovia N
10:20 / 08.06.26
19.678 -2.49%
Knorr-Bremse I
10:20 / 08.06.26
98.10 -2.19%
Dt Lufthansa N
10:20 / 08.06.26
8.282 -1.88%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
10:36 / 08.06.26
21'584.51 -1.27%

Top 5zur Gesamtübersicht

Deutz I
10:20 / 08.06.26
9.725 1.99%
flatexDEGIRO N
10:20 / 08.06.26
34.19 1.82%
AIXTRON N
10:19 / 08.06.26
55.44 1.72%
Verbio I
10:20 / 08.06.26
38.44 1.69%
Porsche A Hldg Vz I
10:20 / 08.06.26
30.84 0.98%

Flop 5zur Gesamtübersicht

LANXESS I
10:20 / 08.06.26
15.370 -5.12%
AUTO1 Group I
10:20 / 08.06.26
20.98 -4.07%
CTS Eventim I
10:20 / 08.06.26
52.28 -3.60%
Aroundtown Br
10:20 / 08.06.26
2.282 -3.47%
KION GROUP I
10:20 / 08.06.26
38.99 -3.41%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
10:35 / 08.06.26
35'027.31 -1.46%

Top 5zur Gesamtübersicht

Fried Vorw Gr I
10:20 / 08.06.26
57.13 0.84%
Siltronic N
10:19 / 08.06.26
91.55 0.77%
Adtran Networks I
09:25 / 08.06.26
23.00 0.44%
SUSS MicroTec N
10:20 / 08.06.26
90.05 0.33%
Deut Pfandbrfbk I
10:09 / 08.06.26
3.335 0.21%

Flop 5zur Gesamtübersicht

Alzchem Grp I
10:19 / 08.06.26
166.80 -3.64%
Gerresheimer I
10:19 / 08.06.26
25.22 -3.30%
Evotec I
10:19 / 08.06.26
4.824 -3.29%
Nagarro N
10:05 / 08.06.26
40.01 -3.22%
Stabilus I
10:18 / 08.06.26
17.600 -3.03%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026