Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 05.02.2026 - 17:30:03
- 33'368.44
- -0.71%
- -237.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.02.2026 / 16:30:00 |
34.03 | 0.00% | 0.00 | 0 | |||
|
adesso 05.02.2026 / 16:30:00 |
72.00 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 05.02.2026 / 16:30:00 |
22.15 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 05.02.2026 / 16:30:00 |
146.60 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 05.02.2026 / 16:30:00 |
31.04 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 05.02.2026 / 16:30:00 |
26.15 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 05.02.2026 / 16:30:00 |
100.60 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 05.02.2026 / 16:30:00 |
30.65 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 05.02.2026 / 16:30:00 |
4.180 | 0.00% | 0.00 | 0 | |||
|
Deutz I 05.02.2026 / 16:30:00 |
11.130 | 0.00% | 0.00 | 0 | |||
|
Douglas N 05.02.2026 / 16:30:00 |
11.100 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 05.02.2026 / 16:30:00 |
86.60 | 0.00% | 0.00 | 0 | |||
|
Duerr I 05.02.2026 / 16:30:00 |
23.55 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 05.02.2026 / 16:30:00 |
15.150 | 0.00% | 0.00 | 0 | |||
|
Elmos Semicond I 05.02.2026 / 16:30:00 |
114.00 | 0.00% | 0.00 | 0 | |||
|
Evotec I 05.02.2026 / 16:30:00 |
6.118 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 05.02.2026 / 16:30:00 |
82.70 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 05.02.2026 / 17:30:03 |
33'368.44 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 05.02.2026 / 16:30:00 |
25.08 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 05.02.2026 / 16:30:00 |
14.100 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 05.02.2026 / 16:30:00 |
2.030 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 05.02.2026 / 16:30:00 |
1.598 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 05.02.2026 / 16:30:00 |
5.978 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 05.02.2026 / 16:30:00 |
88.10 | 0.00% | 0.00 | 0 | |||
|
Jenoptik N 05.02.2026 / 16:30:00 |
26.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 05.02.2026 / 16:30:00 |
11.040 | 36.30% | 149.21% | 0.18% | 31.43% | 103.69% | 100.73% | 12.08% |
|
Jenoptik N 05.02.2026 / 16:30:00 |
26.30 | 34.25% | 17.52% | 10.00% | 25.00% | 31.66% | 22.38% | -12.97% |
|
Deutz I 05.02.2026 / 16:30:00 |
11.130 | 31.40% | 175.90% | 3.34% | 15.34% | 40.71% | 145.32% | 114.86% |
|
Draegerwerk Vz I 05.02.2026 / 16:30:00 |
86.60 | 25.14% | 85.64% | -1.37% | 17.19% | 23.36% | 50.61% | 106.68% |
|
SAF-HOLLAND I 05.02.2026 / 16:30:00 |
18.260 | 20.13% | 24.05% | 7.29% | 13.70% | 27.34% | 13.14% | 73.41% |
|
JOST Werke I 05.02.2026 / 16:30:00 |
64.70 | 19.59% | 42.83% | 2.37% | 13.11% | 22.31% | 35.78% | 25.15% |
|
Elmos Semicond I 05.02.2026 / 16:30:00 |
114.00 | 17.65% | 68.14% | 4.01% | 6.54% | 25.27% | 65.46% | 65.70% |
|
SUSS MicroTec N 05.02.2026 / 16:30:00 |
45.42 | 16.46% | -7.12% | -2.28% | 1.72% | 36.23% | 5.02% | 129.39% |
|
KSB Vz 05.02.2026 / 16:30:00 |
1'072.50 | 12.19% | 79.95% | -0.69% | 2.63% | 9.44% | 66.02% | 173.60% |
|
Evotec I 05.02.2026 / 16:30:00 |
6.118 | 11.93% | -25.07% | -2.27% | -3.91% | 12.79% | -32.92% | -67.74% |
|
Verbio I 05.02.2026 / 16:30:00 |
23.50 | 11.06% | 98.15% | -5.01% | 5.67% | 35.37% | 146.85% | -57.70% |
|
Secunet Sec Netw I 05.02.2026 / 16:30:00 |
203.00 | 9.38% | 75.00% | -12.88% | 1.70% | 13.41% | 59.09% | -16.97% |
|
MLP I 05.02.2026 / 16:30:00 |
7.330 | 6.54% | 20.16% | 0.00% | 1.66% | 12.77% | 1.66% | 39.89% |
|
tonies Rg-A-Unty 05.02.2026 / 16:30:00 |
10.980 | 5.37% | 44.47% | 6.91% | 1.10% | 36.06% | 61.95% | 91.96% |
|
Befesa Rg 05.02.2026 / 16:30:00 |
31.04 | 4.86% | 48.94% | 1.31% | -1.21% | 11.82% | 42.12% | -40.19% |
|
Duerr I 05.02.2026 / 16:30:00 |
23.55 | 4.67% | 10.46% | 4.32% | 0.86% | 11.88% | 2.12% | -33.06% |
|
Siltronic N 05.02.2026 / 16:30:00 |
50.75 | 4.08% | 8.77% | -2.22% | -2.22% | 16.24% | 25.43% | -41.14% |
|
Redcare Pharm Br 05.02.2026 / 16:30:00 |
68.40 | 3.79% | -48.22% | 14.77% | 3.28% | 7.08% | -44.21% | -3.44% |
|
Germany Small Cap 50 05.02.2026 / 17:30:03 |
33'368.44 | 2.58% | 26.59% | -1.04% | -0.63% | 8.90% | 20.01% | 20.41% |
|
Adtran Networks I 05.02.2026 / 16:30:00 |
22.15 | 1.61% | 10.97% | 1.14% | 1.61% | 3.50% | 10.20% | -1.82% |
|
Haier Smart-D Rg 05.02.2026 / 16:30:00 |
2.030 | 0.85% | 11.38% | -0.54% | 0.64% | -4.47% | 10.72% | 0.00% |
|
Fried Vorw Gr I 05.02.2026 / 16:30:00 |
82.70 | 0.79% | 206.30% | -9.37% | -2.07% | -5.70% | 136.29% | 638.39% |
|
Eckert&Ziegler I 05.02.2026 / 16:30:00 |
15.150 | -0.59% | 2.27% | -0.20% | -2.35% | -9.90% | -24.25% | -9.46% |
|
PSI Software N 05.02.2026 / 16:30:00 |
44.80 | -0.67% | 113.33% | 1.36% | -0.67% | -0.33% | 94.78% | 81.38% |
|
Deut Pfandbrfbk I 05.02.2026 / 16:30:00 |
4.180 | -0.99% | -12.57% | -0.12% | -4.04% | 3.62% | -25.02% | -51.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.02.2026 / 16:30:00 |
34.03 | 0.00% |
38.00 07.01.26 |
33 21.01.26 |
4'736 | ||
|
adesso 05.02.2026 / 16:30:00 |
72.00 | 0.00% |
92.40 12.01.26 |
71.1 05.02.26 |
2'698 | ||
|
Adtran Networks I 05.02.2026 / 16:30:00 |
22.15 | 0.00% |
22.20 02.02.26 |
21.7 02.01.26 |
95 | ||
|
Alzchem Grp I 05.02.2026 / 16:30:00 |
146.60 | 0.00% |
171.00 12.01.26 |
136.2 05.02.26 |
12'610 | ||
|
Befesa Rg 05.02.2026 / 16:30:00 |
31.04 | 0.00% |
32.48 22.01.26 |
29.54 02.01.26 |
33'079 | ||
|
CANCOM I 05.02.2026 / 16:30:00 |
26.15 | 0.00% |
29.38 28.01.26 |
25.9 05.02.26 |
23'448 | ||
|
CEWE Stift I 05.02.2026 / 16:30:00 |
100.60 | 0.00% |
106.40 08.01.26 |
98.9 04.02.26 |
1'686 | ||
|
CHAPTERS Group I 05.02.2026 / 16:30:00 |
30.65 | 0.00% |
42.30 02.01.26 |
28.5 04.02.26 |
11'823 | ||
|
Deut Pfandbrfbk I 05.02.2026 / 16:30:00 |
4.180 | 0.00% |
4.434 15.01.26 |
4.086 02.02.26 |
43'052 | ||
|
Deutz I 05.02.2026 / 16:30:00 |
11.130 | 0.00% |
11.570 04.02.26 |
8.455 02.01.26 |
386'800 | ||
|
Douglas N 05.02.2026 / 16:30:00 |
11.100 | 0.00% |
12.520 02.01.26 |
9.9 21.01.26 |
66'342 | ||
|
Draegerwerk Vz I 05.02.2026 / 16:30:00 |
86.60 | 0.00% |
92.70 19.01.26 |
67 05.01.26 |
8'711 | ||
|
Duerr I 05.02.2026 / 16:30:00 |
23.55 | 0.00% |
23.85 09.01.26 |
21.9 20.01.26 |
35'999 | ||
|
Eckert&Ziegler I 05.02.2026 / 16:30:00 |
15.150 | 0.00% |
16.640 12.01.26 |
14.74 04.02.26 |
66'908 | ||
|
Elmos Semicond I 05.02.2026 / 16:30:00 |
114.00 | 0.00% |
118.20 03.02.26 |
94.3 02.01.26 |
20'982 | ||
|
Evotec I 05.02.2026 / 16:30:00 |
6.118 | 0.00% |
6.720 14.01.26 |
5.384 05.01.26 |
240'704 | ||
|
Fried Vorw Gr I 05.02.2026 / 16:30:00 |
82.70 | 0.00% |
103.00 27.01.26 |
75.6 20.01.26 |
10'460 | ||
|
Germany Small Cap 50 05.02.2026 / 17:30:03 |
33'368.44 | 0.00% |
34'406.36 28.01.26 |
32472.4727 21.01.26 |
|||
|
Gerresheimer I 05.02.2026 / 16:30:00 |
25.08 | 0.00% |
28.23 06.01.26 |
24.57 02.02.26 |
98'862 | ||
|
GRENKE N 05.02.2026 / 16:30:00 |
14.100 | 0.00% |
16.030 09.01.26 |
13.92 04.02.26 |
11'627 | ||
|
Haier Smart-D Rg 05.02.2026 / 16:30:00 |
2.030 | 0.00% |
2.109 20.01.26 |
1.964 19.01.26 |
42'759 | ||
|
Heidelberger Druc I 05.02.2026 / 16:30:00 |
1.598 | 0.00% |
2.065 16.01.26 |
1.576 05.02.26 |
715'216 | ||
|
HelloFresh I 05.02.2026 / 16:30:00 |
5.978 | 0.00% |
6.228 02.01.26 |
5.19 21.01.26 |
410'781 | ||
|
HYPOPORT N 05.02.2026 / 16:30:00 |
88.10 | 0.00% |
134.00 13.01.26 |
87.6 05.02.26 |
12'328 | ||
|
Jenoptik N 05.02.2026 / 16:30:00 |
26.30 | 0.00% |
27.02 03.02.26 |
19.42 02.01.26 |
195'953 |