Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 25.05.2026 - 17:30:00
- 36'239.64
- 0.87%
- 311.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.05.2026 / 17:30:00 |
56.95 | 3.26% | 1.80 | 56.85 | 57.15 | 0 | |
|
Adtran Networks I 25.05.2026 / 17:30:00 |
22.00 | -3.93% | -0.90 | 22.00 | 24.10 | 0 | |
|
Alzchem Grp I 25.05.2026 / 17:30:00 |
167.15 | 0.81% | 1.35 | 163.90 | 170.40 | 0 | |
|
ATOSS Software I 25.05.2026 / 17:29:46 |
79.45 | 0.00% | 0.00 | 77.80 | 81.10 | 0 | |
|
Befesa Rg 25.05.2026 / 17:30:00 |
34.65 | 1.32% | 0.45 | 34.60 | 34.90 | 0 | |
|
CANCOM I 25.05.2026 / 17:30:00 |
27.00 | -1.28% | -0.35 | 26.75 | 27.25 | 0 | |
|
CEWE Stift I 25.05.2026 / 17:30:00 |
102.00 | -0.78% | -0.80 | 102.00 | 102.80 | 0 | |
|
CHAPTERS Group I 25.05.2026 / 17:30:00 |
32.70 | -0.08% | -0.03 | 31.60 | 33.20 | 0 | |
|
DATAGROUP 25.05.2026 / 17:30:00 |
75.25 | 1.28% | 0.95 | 73.30 | 75.80 | 0 | |
|
Deut Pfandbrfbk I 25.05.2026 / 17:30:00 |
3.488 | -0.57% | -0.02 | 3.422 | 3.528 | 0 | |
|
Douglas N 25.05.2026 / 17:30:00 |
8.545 | 1.18% | 0.10 | 8.480 | 8.600 | 0 | |
|
Draegerwerk Vz I 25.05.2026 / 17:30:00 |
92.80 | 1.09% | 1.00 | 91.00 | 93.10 | 0 | |
|
Duerr I 25.05.2026 / 17:30:00 |
21.45 | -0.12% | -0.03 | 21.25 | 21.50 | 0 | |
|
Eckert&Ziegler I 25.05.2026 / 17:30:00 |
15.415 | 2.63% | 0.40 | 15.340 | 15.390 | 0 | |
|
Energiekontor I 25.05.2026 / 17:30:00 |
49.55 | -0.10% | -0.05 | 48.50 | 50.50 | 0 | |
|
Evotec I 25.05.2026 / 17:30:00 |
5.060 | -2.41% | -0.13 | 5.055 | 5.080 | 0 | |
|
Fried Vorw Gr I 25.05.2026 / 17:30:00 |
69.55 | 0.72% | 0.50 | 69.15 | 69.75 | 0 | |
|
Germany Small Cap 50 25.05.2026 / 17:30:00 |
36'239.64 | 0.87% | 311.84 | 0 | |||
|
Gerresheimer I 25.05.2026 / 17:30:00 |
27.36 | -0.73% | -0.20 | 27.26 | 27.92 | 0 | |
|
GRENKE N 25.05.2026 / 17:30:00 |
12.840 | 1.74% | 0.22 | 12.840 | 12.920 | 0 | |
|
Haier Smart-D Rg 25.05.2026 / 17:30:00 |
1.855 | -2.29% | -0.04 | 1.820 | 1.900 | 0 | |
|
Heidelberger Druc I 25.05.2026 / 17:30:00 |
1.436 | 6.13% | 0.08 | 1.427 | 1.440 | 0 | |
|
HelloFresh I 25.05.2026 / 17:30:00 |
4.308 | 0.26% | 0.01 | 4.291 | 4.474 | 0 | |
|
HORNBACH Hold I 25.05.2026 / 17:30:00 |
79.50 | 0.57% | 0.45 | 77.70 | 81.00 | 0 | |
|
HYPOPORT N 25.05.2026 / 17:30:00 |
82.15 | 3.92% | 3.10 | 80.35 | 83.85 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 25.05.2026 / 17:30:00 |
92.40 | 131.54% | 84.66% | 3.53% | 32.76% | 69.46% | 142.65% | 291.76% |
|
Jenoptik N 25.05.2026 / 17:30:00 |
45.14 | 126.85% | 98.57% | 3.63% | 39.93% | 62.32% | 136.58% | 45.90% |
|
SMA Solar Tech I 25.05.2026 / 17:30:00 |
66.65 | 96.76% | 394.30% | -1.84% | 32.84% | 120.91% | 219.97% | -33.29% |
|
Siltronic N 25.05.2026 / 17:30:00 |
94.60 | 91.35% | 99.96% | 7.04% | 32.59% | 70.99% | 165.28% | 35.71% |
|
PVA TePla I 25.05.2026 / 17:30:00 |
43.72 | 88.16% | 230.25% | 0.18% | 23.92% | 59.91% | 150.26% | 122.92% |
|
2G ENERGY I 25.05.2026 / 17:30:00 |
56.95 | 56.90% | 139.26% | -0.61% | 12.11% | 51.46% | 84.90% | 126.02% |
|
Kloeckner&Co N 25.05.2026 / 17:30:00 |
12.400 | 53.33% | 180.36% | -1.27% | -1.59% | 12.62% | 90.18% | 36.93% |
|
Energiekontor I 25.05.2026 / 17:30:00 |
49.55 | 38.55% | 0.40% | 1.80% | 24.19% | 27.71% | 13.84% | -33.95% |
|
Draegerwerk Vz I 25.05.2026 / 17:30:00 |
92.80 | 32.66% | 96.78% | 8.16% | 0.11% | 4.09% | 42.11% | 95.32% |
|
Pfisterer I 25.05.2026 / 17:30:00 |
101.40 | 31.85% | 0.00% | -7.73% | -1.55% | 33.60% | 200.00% | 0.00% |
|
SAF-HOLLAND I 25.05.2026 / 17:30:00 |
19.640 | 24.87% | 28.94% | 1.66% | 11.85% | 3.59% | 18.74% | 38.84% |
|
MLP I 25.05.2026 / 17:30:00 |
8.140 | 16.57% | 31.48% | 3.83% | 7.39% | 14.01% | -0.18% | 55.43% |
|
Befesa Rg 25.05.2026 / 17:30:00 |
34.65 | 15.54% | 64.11% | 0.29% | 3.05% | 3.34% | 28.10% | -10.05% |
|
Germany Small Cap 50 25.05.2026 / 17:30:00 |
36'239.64 | 11.41% | 36.30% | 2.13% | 7.83% | 9.99% | 15.33% | 35.91% |
|
Secunet Sec Netw I 25.05.2026 / 17:30:00 |
205.00 | 8.97% | 74.35% | 5.56% | 12.76% | 7.67% | 1.23% | 2.35% |
|
Alzchem Grp I 25.05.2026 / 17:30:00 |
167.15 | 7.52% | 191.90% | 1.36% | -3.96% | 7.98% | 33.29% | 0.00% |
|
DATAGROUP 25.05.2026 / 17:30:00 |
75.25 | 6.14% | 61.35% | -2.15% | -2.37% | 2.94% | 35.83% | 25.93% |
|
Adtran Networks I 25.05.2026 / 17:30:00 |
22.00 | 5.05% | 14.73% | 0.00% | 0.44% | 2.23% | 11.17% | 15.66% |
|
JOST Werke I 25.05.2026 / 17:30:00 |
56.50 | 3.70% | 23.84% | 2.17% | 7.41% | -13.01% | 9.50% | 11.98% |
|
CANCOM I 25.05.2026 / 17:30:00 |
27.00 | 2.43% | 16.78% | 3.65% | 9.98% | 14.65% | -3.14% | -6.01% |
|
tonies Rg-A-Unty 25.05.2026 / 17:30:00 |
10.630 | 1.73% | 39.47% | 1.43% | 5.88% | -5.93% | 70.08% | 109.90% |
|
Kontron 25.05.2026 / 17:30:00 |
23.24 | -0.04% | 18.21% | 2.02% | 8.80% | 1.66% | 3.38% | 20.64% |
|
PNE N 25.05.2026 / 17:30:00 |
10.120 | -0.20% | -9.50% | 4.01% | 10.60% | 16.46% | -32.71% | -28.06% |
|
Gerresheimer I 25.05.2026 / 17:30:00 |
27.36 | -0.29% | -61.05% | 8.06% | 13.81% | 68.37% | -54.21% | -73.53% |
|
CEWE Stift I 25.05.2026 / 17:30:00 |
102.00 | -0.39% | -0.39% | -2.30% | 8.63% | 2.72% | 2.00% | 7.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.05.2026 / 17:30:00 |
56.95 | 3.26% |
58.00 15:17 |
53.25 09:22 |
58.60 14.05.26 |
30.9 23.03.26 |
23'198 |
|
Adtran Networks I 25.05.2026 / 17:30:00 |
22.00 | -3.93% |
23.10 05.05.26 |
21.7 02.01.26 |
80 | ||
|
Alzchem Grp I 25.05.2026 / 17:30:00 |
167.15 | 0.81% |
167.50 17:11 |
165.40 11:27 |
190.00 15.04.26 |
136.2 05.02.26 |
2'910 |
|
ATOSS Software I 25.05.2026 / 17:29:46 |
79.45 | 0.00% |
80.50 09:02 |
79.10 12:55 |
123.30 13.01.26 |
69 14.05.26 |
2'605 |
|
Befesa Rg 25.05.2026 / 17:30:00 |
34.65 | 1.32% |
35.10 12:21 |
34.60 09:30 |
35.65 17.04.26 |
26.58 23.03.26 |
8'484 |
|
CANCOM I 25.05.2026 / 17:30:00 |
27.00 | -1.28% |
27.40 09:00 |
26.75 11:59 |
29.38 28.01.26 |
20.2 20.03.26 |
8'363 |
|
CEWE Stift I 25.05.2026 / 17:30:00 |
102.00 | -0.78% |
103.20 10:00 |
101.60 16:22 |
106.40 08.01.26 |
89.2 30.03.26 |
1'832 |
|
CHAPTERS Group I 25.05.2026 / 17:30:00 |
32.70 | -0.08% |
32.75 14:58 |
32.70 17:28 |
42.30 02.01.26 |
25.2 03.03.26 |
262 |
|
DATAGROUP 25.05.2026 / 17:30:00 |
75.25 | 1.28% |
76.00 16:46 |
75.25 17:28 |
77.90 14.05.26 |
68.85 19.01.26 |
31 |
|
Deut Pfandbrfbk I 25.05.2026 / 17:30:00 |
3.488 | -0.57% |
3.556 09:15 |
3.462 09:59 |
4.434 15.01.26 |
2.71 17.03.26 |
45'350 |
|
Douglas N 25.05.2026 / 17:30:00 |
8.545 | 1.18% |
8.590 10:05 |
8.490 09:03 |
12.520 02.01.26 |
8.23 18.05.26 |
11'020 |
|
Draegerwerk Vz I 25.05.2026 / 17:30:00 |
92.80 | 1.09% |
94.50 09:02 |
91.70 14:34 |
98.85 23.04.26 |
67 05.01.26 |
2'013 |
|
Duerr I 25.05.2026 / 17:30:00 |
21.45 | -0.12% |
21.68 14:04 |
21.20 09:04 |
25.10 18.02.26 |
17.2 23.03.26 |
13'508 |
|
Eckert&Ziegler I 25.05.2026 / 17:30:00 |
15.415 | 2.63% |
15.500 13:17 |
15.170 09:23 |
16.640 12.01.26 |
13.29 23.03.26 |
18'443 |
|
Energiekontor I 25.05.2026 / 17:30:00 |
49.55 | -0.10% |
50.05 13:39 |
49.55 17:23 |
50.50 19.05.26 |
30.15 19.03.26 |
478 |
|
Evotec I 25.05.2026 / 17:30:00 |
5.060 | -2.41% |
5.335 09:43 |
5.060 17:29 |
6.720 14.01.26 |
3.995 13.03.26 |
206'560 |
|
Fried Vorw Gr I 25.05.2026 / 17:30:00 |
69.55 | 0.72% |
69.80 09:07 |
68.00 11:33 |
103.00 27.01.26 |
63.9 01.04.26 |
12'307 |
|
Germany Small Cap 50 25.05.2026 / 17:30:00 |
36'239.64 | 0.87% |
36'315.00 13:32 |
35'927.80 09:00 |
36'315.00 25.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 25.05.2026 / 17:30:00 |
27.36 | -0.73% |
27.74 11:06 |
27.06 15:02 |
28.82 12.05.26 |
14.86 26.02.26 |
17'782 |
|
GRENKE N 25.05.2026 / 17:30:00 |
12.840 | 1.74% |
12.920 15:16 |
12.640 09:31 |
16.030 09.01.26 |
11.92 13.05.26 |
11'509 |
|
Haier Smart-D Rg 25.05.2026 / 17:30:00 |
1.855 | -2.29% |
1.894 10:05 |
1.854 16:54 |
2.109 20.01.26 |
1.78 27.04.26 |
4'412 |
|
Heidelberger Druc I 25.05.2026 / 17:30:00 |
1.436 | 6.13% |
1.439 16:54 |
1.343 09:00 |
2.065 16.01.26 |
1.293 16.03.26 |
118'367 |
|
HelloFresh I 25.05.2026 / 17:30:00 |
4.308 | 0.26% |
4.380 09:03 |
4.284 15:34 |
6.228 02.01.26 |
3.503 23.03.26 |
135'308 |
|
HORNBACH Hold I 25.05.2026 / 17:30:00 |
79.50 | 0.57% |
79.60 11:13 |
79.20 16:23 |
86.50 23.02.26 |
74.15 23.03.26 |
687 |
|
HYPOPORT N 25.05.2026 / 17:30:00 |
82.15 | 3.92% |
82.40 13:47 |
79.90 09:17 |
134.00 13.01.26 |
68.2 30.03.26 |
3'672 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 25.05.26 |
635.41 | 1.83% | |
|
L&S Dax 23:00 / 25.05.26 |
25'399.00 | 1.67% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 04:30 / 26.05.26 |
0.9115 | 0.00% | |
|
USD/CHF 04:30 / 26.05.26 |
0.7836 | 0.09% | |
|
Gold 1 Uz 04:29 / 26.05.26 |
4'536.76 | -0.75% | |
|
Rohöl Brent 22:59 / 25.05.26 |
93.63 | -5.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 25.05.26 |
892.58 | 1.76% |
Top 5zur Gesamtübersicht
|
MTU Aero Engin N 17:30 / 25.05.26 |
315.70 | 6.76% | |
|
Daimler Tr Hldg N 17:30 / 25.05.26 |
42.00 | 4.73% | |
|
Deutsche Bank N 17:30 / 25.05.26 |
29.28 | 4.10% | |
|
HeidelbergMat I 17:30 / 25.05.26 |
181.30 | 3.61% | |
|
Dt Lufthansa N 17:30 / 25.05.26 |
8.174 | 3.52% |
Flop 5zur Gesamtübersicht
|
BASF N 17:30 / 25.05.26 |
51.13 | -1.43% | |
|
Brenntag N 17:30 / 25.05.26 |
56.94 | -1.15% | |
|
Fresenius I 17:30 / 25.05.26 |
38.41 | -1.13% | |
|
Symrise I 17:30 / 25.05.26 |
79.72 | -0.85% | |
|
Nordex 17:30 / 25.05.26 |
42.71 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 25.05.26 |
22'027.32 | 1.99% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 17:30 / 25.05.26 |
37.59 | 10.64% | |
|
TUI N 17:30 / 25.05.26 |
6.888 | 4.87% | |
|
thyssenkrupp I 17:30 / 25.05.26 |
11.440 | 4.81% | |
|
Fraport I 17:30 / 25.05.26 |
70.90 | 4.65% | |
|
TKMS I 17:30 / 25.05.26 |
82.30 | 4.57% |
Flop 5zur Gesamtübersicht
|
PUMA I 17:30 / 25.05.26 |
28.01 | -3.61% | |
|
IONOS Gr N -Unty 17:30 / 25.05.26 |
27.72 | -2.01% | |
|
K+S N 17:30 / 25.05.26 |
14.445 | -1.97% | |
|
Wacker Chemie I 17:30 / 25.05.26 |
100.75 | -1.90% | |
|
Evonik Industr N 17:30 / 25.05.26 |
17.120 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 25.05.26 |
36'239.64 | 0.87% |
Top 5zur Gesamtübersicht
|
Heidelberger Druc I 17:30 / 25.05.26 |
1.436 | 6.13% | |
|
KSB Vz 17:30 / 25.05.26 |
835.00 | 5.16% | |
|
HYPOPORT N 17:30 / 25.05.26 |
82.15 | 3.92% | |
|
SAF-HOLLAND I 17:30 / 25.05.26 |
19.640 | 3.48% | |
|
2G ENERGY I 17:30 / 25.05.26 |
56.95 | 3.26% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 25.05.26 |
5.060 | -2.41% | |
|
Haier Smart-D Rg 17:30 / 25.05.26 |
1.855 | -2.29% | |
|
CANCOM I 17:30 / 25.05.26 |
27.00 | -1.28% | |
|
SMA Solar Tech I 17:30 / 25.05.26 |
66.65 | -0.78% | |
|
CEWE Stift I 17:30 / 25.05.26 |
102.00 | -0.78% |