Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 12.10.2026 - 17:09:02
- 33'737.06
- -0.60%
- -203.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.10.2026 / 16:50:03 |
56.55 | -2.67% | -1.55 | 56.25 | 56.55 | 3'866 | |
|
Adtran Networks I 12.10.2026 / 11:12:15 |
21.80 | -0.68% | -0.15 | 21.50 | 21.90 | 176 | |
|
ATOSS Software I 12.10.2026 / 16:45:17 |
86.90 | -0.46% | -0.40 | 86.80 | 87.00 | 8'815 | |
|
Basler I 12.10.2026 / 16:39:49 |
22.05 | -2.65% | -0.60 | 21.95 | 22.10 | 10'205 | |
|
Befesa Rg 12.10.2026 / 16:53:27 |
35.25 | -0.63% | -0.23 | 35.20 | 35.30 | 14'670 | |
|
CANCOM I 12.10.2026 / 16:52:25 |
22.50 | -0.11% | -0.03 | 22.45 | 22.55 | 23'282 | |
|
CEWE Stift I 12.10.2026 / 16:47:19 |
110.20 | -2.30% | -2.60 | 110.00 | 110.40 | 746 | |
|
CHAPTERS Group I 12.10.2026 / 16:53:15 |
43.05 | 2.99% | 1.25 | 42.20 | 43.85 | 2'459 | |
|
Douglas N 12.10.2026 / 16:34:45 |
7.040 | -0.85% | -0.06 | 7.030 | 7.040 | 19'213 | |
|
Draegerwerk Vz I 12.10.2026 / 16:42:44 |
115.50 | -0.60% | -0.70 | 115.20 | 115.80 | 1'152 | |
|
Duerr I 12.10.2026 / 16:52:12 |
16.300 | -0.24% | -0.04 | 16.300 | 16.340 | 72'801 | |
|
Eckert&Ziegler I 12.10.2026 / 16:49:51 |
12.360 | 0.08% | 0.01 | 12.350 | 12.370 | 11'080 | |
|
Energiekontor I 12.10.2026 / 16:27:30 |
23.63 | -0.53% | -0.13 | 23.55 | 23.70 | 1'265 | |
|
Evotec I 12.10.2026 / 16:53:39 |
2.520 | -9.52% | -0.27 | 2.516 | 2.526 | 696'909 | |
|
Fried Vorw Gr I 12.10.2026 / 16:53:03 |
66.53 | 4.35% | 2.78 | 66.45 | 66.80 | 15'519 | |
|
Germany Small Cap 50 12.10.2026 / 17:09:03 |
33'737.06 | -0.60% | -203.10 | 0 | |||
|
Gerresheimer I 12.10.2026 / 16:53:37 |
28.97 | 1.29% | 0.37 | 28.92 | 29.08 | 23'327 | |
|
GFT Tech I 12.10.2026 / 16:44:55 |
26.95 | -1.10% | -0.30 | 26.90 | 27.10 | 5'997 | |
|
GRENKE N 12.10.2026 / 16:51:49 |
10.000 | 0.30% | 0.03 | 10.000 | 10.040 | 9'333 | |
|
Haier Smart-D Rg 12.10.2026 / 16:19:14 |
1.855 | -0.61% | -0.01 | 1.855 | 1.895 | 0 | |
|
HelloFresh I 12.10.2026 / 16:54:00 |
2.661 | -1.17% | -0.03 | 2.659 | 2.662 | 298'203 | |
|
HORNBACH Hold I 12.10.2026 / 16:48:42 |
82.20 | -1.56% | -1.30 | 82.10 | 82.30 | 2'175 | |
|
HYPOPORT N 12.10.2026 / 16:53:41 |
68.35 | 1.52% | 1.03 | 68.20 | 68.55 | 4'627 | |
|
JOST Werke I 12.10.2026 / 16:24:42 |
60.30 | -0.17% | -0.10 | 60.10 | 60.30 | 1'760 | |
|
Jungheinrich Vz I 12.10.2026 / 16:54:01 |
21.30 | 0.38% | 0.08 | 21.26 | 21.32 | 32'182 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 12.10.2026 / 16:49:02 |
13.900 | 150.44% | 59.75% | -13.13% | 17.30% | -6.40% | 96.61% | 113.16% |
|
SGL Carbon I 12.10.2026 / 16:46:52 |
5.665 | 75.36% | 37.52% | 16.74% | 40.75% | 42.52% | 72.19% | -12.53% |
|
SUSS MicroTec N 12.10.2026 / 16:53:00 |
64.18 | 69.49% | 35.17% | -12.78% | -1.65% | -16.98% | 70.95% | 216.65% |
|
Draegerwerk Vz I 12.10.2026 / 16:42:44 |
115.50 | 67.92% | 149.09% | 0.61% | 2.58% | 25.95% | 73.95% | 162.01% |
|
2G ENERGY I 12.10.2026 / 16:50:03 |
56.55 | 65.29% | 152.06% | -8.31% | 2.08% | -11.64% | 64.63% | 154.27% |
|
MLP I 12.10.2026 / 16:50:36 |
10.620 | 55.52% | 75.41% | 0.00% | 17.48% | 41.41% | 43.90% | 130.11% |
|
Basler I 12.10.2026 / 16:39:49 |
22.05 | 47.46% | 265.32% | -5.16% | 5.13% | -18.78% | 20.23% | 153.64% |
|
GFT Tech I 12.10.2026 / 16:44:55 |
26.95 | 43.88% | 23.58% | 1.89% | 4.46% | 27.73% | 52.09% | 4.73% |
|
Secunet Sec Netw I 12.10.2026 / 16:49:52 |
264.75 | 43.72% | 129.96% | 6.33% | 32.34% | 63.02% | 33.98% | 44.35% |
|
PVA TePla I 12.10.2026 / 16:53:44 |
31.59 | 42.28% | 149.73% | -10.46% | 10.84% | -13.33% | 13.76% | 119.49% |
|
SAF-HOLLAND I 12.10.2026 / 16:53:46 |
21.05 | 40.95% | 45.55% | -3.77% | -4.97% | 4.99% | 46.38% | 79.59% |
|
Befesa Rg 12.10.2026 / 16:53:27 |
35.25 | 19.85% | 70.23% | 0.86% | -4.60% | -0.42% | 15.20% | 26.79% |
|
TeamViewer I 12.10.2026 / 16:54:02 |
6.965 | 13.76% | -27.51% | 4.66% | 5.85% | 19.67% | -17.23% | -56.65% |
|
tonies Rg-A-Unty 12.10.2026 / 16:37:47 |
11.660 | 12.57% | 54.34% | -0.68% | 0.87% | -1.69% | 47.04% | 156.67% |
|
JOST Werke I 12.10.2026 / 16:24:42 |
60.30 | 11.65% | 33.33% | -0.50% | -0.99% | 9.44% | 16.18% | 35.43% |
|
Redcare Pharm Br 12.10.2026 / 16:45:25 |
71.75 | 10.55% | -44.85% | 8.96% | 35.89% | 5.28% | -18.00% | -32.64% |
|
CEWE Stift I 12.10.2026 / 16:47:19 |
110.20 | 9.30% | 9.30% | 0.64% | 4.16% | 15.76% | 8.04% | 26.67% |
|
Germany Small Cap 50 12.10.2026 / 17:09:03 |
33'737.06 | 3.72% | 28.76% | -2.18% | -0.05% | -2.58% | 4.78% | 45.51% |
|
Gerresheimer I 12.10.2026 / 16:53:37 |
28.97 | 3.47% | -59.58% | 2.80% | 5.46% | 2.51% | 1.36% | -71.66% |
|
Nagarro N 12.10.2026 / 16:52:24 |
77.50 | 1.80% | -1.43% | -2.27% | -0.93% | 2.18% | 50.41% | 15.82% |
|
Adtran Networks I 12.10.2026 / 11:12:15 |
21.80 | 0.69% | 9.97% | -0.46% | -3.11% | -5.63% | -0.46% | 9.20% |
|
CHAPTERS Group I 12.10.2026 / 16:53:15 |
43.05 | -0.36% | 65.87% | 10.17% | -3.48% | 6.17% | 16.98% | 0.00% |
|
HORNBACH Hold I 12.10.2026 / 16:48:42 |
82.20 | -0.54% | 14.54% | -1.56% | 0.18% | 2.49% | -8.26% | 41.65% |
|
Haier Smart-D Rg 12.10.2026 / 16:19:14 |
1.855 | -7.28% | 2.40% | 1.03% | 1.62% | 1.29% | -5.99% | 0.00% |
|
Wacker Neuson N 12.10.2026 / 16:48:41 |
22.15 | -8.30% | 54.29% | -5.14% | -6.34% | 8.85% | 14.06% | 22.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.10.2026 / 16:50:03 |
56.55 | -2.67% |
58.75 09:31 |
56.30 16:45 |
76.20 03.06.26 |
30.9 23.03.26 |
3'866 |
|
Adtran Networks I 12.10.2026 / 11:12:15 |
21.80 | -0.68% |
21.80 10:21 |
21.70 10:33 |
23.35 10.08.26 |
21.1 29.09.26 |
176 |
|
ATOSS Software I 12.10.2026 / 16:45:17 |
86.90 | -0.46% |
88.20 15:37 |
86.75 10:31 |
123.30 13.01.26 |
65.1 26.06.26 |
8'815 |
|
Basler I 12.10.2026 / 16:39:49 |
22.05 | -2.65% |
22.40 11:24 |
22.00 15:32 |
31.95 22.06.26 |
11.41 31.03.26 |
10'205 |
|
Befesa Rg 12.10.2026 / 16:53:27 |
35.25 | -0.63% |
35.65 09:00 |
35.18 10:09 |
38.13 09.09.26 |
26.58 23.03.26 |
14'670 |
|
CANCOM I 12.10.2026 / 16:52:25 |
22.50 | -0.11% |
22.70 14:59 |
22.35 09:43 |
29.38 28.01.26 |
20.2 20.03.26 |
23'282 |
|
CEWE Stift I 12.10.2026 / 16:47:19 |
110.20 | -2.30% |
112.80 10:41 |
110.20 16:45 |
114.80 06.10.26 |
89.2 30.03.26 |
746 |
|
CHAPTERS Group I 12.10.2026 / 16:53:15 |
43.05 | 2.99% |
43.05 16:52 |
42.30 15:13 |
47.70 03.09.26 |
25.2 03.03.26 |
2'459 |
|
Douglas N 12.10.2026 / 16:34:45 |
7.040 | -0.85% |
7.150 09:05 |
6.980 11:03 |
12.520 02.01.26 |
6.93 09.10.26 |
19'213 |
|
Draegerwerk Vz I 12.10.2026 / 16:42:44 |
115.50 | -0.60% |
117.00 09:01 |
114.30 09:49 |
125.40 28.09.26 |
67 05.01.26 |
1'152 |
|
Duerr I 12.10.2026 / 16:52:12 |
16.300 | -0.24% |
16.600 09:23 |
16.300 16:52 |
25.10 18.02.26 |
16.02 08.10.26 |
72'801 |
|
Eckert&Ziegler I 12.10.2026 / 16:49:51 |
12.360 | 0.08% |
12.410 14:22 |
12.220 09:07 |
16.845 29.05.26 |
11.97 06.10.26 |
11'080 |
|
Energiekontor I 12.10.2026 / 16:27:30 |
23.63 | -0.53% |
24.30 09:21 |
23.55 10:16 |
50.50 19.05.26 |
23.05 08.10.26 |
1'265 |
|
Evotec I 12.10.2026 / 16:53:39 |
2.520 | -9.52% |
2.798 09:17 |
2.518 16:36 |
6.720 14.01.26 |
2.518 12.10.26 |
696'909 |
|
Fried Vorw Gr I 12.10.2026 / 16:53:03 |
66.53 | 4.35% |
67.15 11:28 |
65.05 09:35 |
103.00 27.01.26 |
55.15 08.06.26 |
15'519 |
|
Germany Small Cap 50 12.10.2026 / 17:09:03 |
33'737.06 | -0.60% |
33'966.98 09:23 |
33'716.46 17:05 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 12.10.2026 / 16:53:37 |
28.97 | 1.29% |
29.08 14:13 |
28.34 09:58 |
32.00 29.07.26 |
14.86 26.02.26 |
23'327 |
|
GFT Tech I 12.10.2026 / 16:44:55 |
26.95 | -1.10% |
27.50 09:23 |
26.95 16:44 |
27.50 12.10.26 |
13.78 25.02.26 |
5'997 |
|
GRENKE N 12.10.2026 / 16:51:49 |
10.000 | 0.30% |
10.120 13:22 |
9.950 09:24 |
16.030 09.01.26 |
9.73 08.10.26 |
9'333 |
|
Haier Smart-D Rg 12.10.2026 / 16:19:14 |
1.855 | -0.61% |
2.109 20.01.26 |
1.78 27.04.26 |
2'988 | ||
|
HelloFresh I 12.10.2026 / 16:54:00 |
2.661 | -1.17% |
2.742 12:43 |
2.649 10:11 |
6.228 02.01.26 |
2.154 25.09.26 |
298'203 |
|
HORNBACH Hold I 12.10.2026 / 16:48:42 |
82.20 | -1.56% |
83.35 09:10 |
82.00 12:22 |
89.30 08.09.26 |
74.15 23.03.26 |
2'175 |
|
HYPOPORT N 12.10.2026 / 16:53:41 |
68.35 | 1.52% |
69.00 12:28 |
67.75 14:33 |
134.00 13.01.26 |
67.05 08.10.26 |
4'627 |
|
JOST Werke I 12.10.2026 / 16:24:42 |
60.30 | -0.17% |
60.40 09:13 |
59.50 11:39 |
67.60 12.02.26 |
48.35 30.03.26 |
1'760 |
|
Jungheinrich Vz I 12.10.2026 / 16:54:01 |
21.30 | 0.38% |
21.60 09:45 |
21.28 16:30 |
38.10 26.01.26 |
20.62 08.10.26 |
32'182 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 12.10.26 |
13'851.38 | 0.46% | |
|
Eurozone 50 17:09 / 12.10.26 |
635.13 | 0.29% | |
|
L&S Dax 17:09 / 12.10.26 |
25'261.00 | 0.21% | |
|
S&P 500 (ETF SPY) 16:53 / 12.10.26 |
778.04 | -0.07% | |
|
VSMI Vola-Index 16:54 / 12.10.26 |
15.790 | -0.45% | |
|
EUR/CHF 17:09 / 12.10.26 |
0.9324 | 0.32% | |
|
USD/CHF 17:09 / 12.10.26 |
0.8344 | 0.47% | |
|
Gold 1 Uz 17:08 / 12.10.26 |
4'165.69 | -0.69% | |
|
Rohöl Brent 17:09 / 12.10.26 |
106.79 | 2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:09 / 12.10.26 |
880.23 | 0.66% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 16:53 / 12.10.26 |
80.45 | 5.92% | |
|
Nordex 16:54 / 12.10.26 |
36.51 | 3.11% | |
|
Rheinmetall I 16:54 / 12.10.26 |
960.00 | 2.40% | |
|
Commerzbank I 16:54 / 12.10.26 |
38.39 | 1.59% | |
|
RWE I 16:54 / 12.10.26 |
58.95 | 1.53% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 16:54 / 12.10.26 |
57.49 | -2.07% | |
|
BASF N 16:54 / 12.10.26 |
51.23 | -1.14% | |
|
Continental I 16:54 / 12.10.26 |
68.74 | -0.81% | |
|
BMW I 16:53 / 12.10.26 |
52.96 | -0.56% | |
|
Mercedes-BenzGr N 16:53 / 12.10.26 |
39.31 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:09 / 12.10.26 |
20'569.99 | 0.01% |
Top 5zur Gesamtübersicht
|
AUTO1 Group I 16:53 / 12.10.26 |
17.240 | 5.06% | |
|
Nemetschek I 16:53 / 12.10.26 |
69.63 | 3.15% | |
|
TKMS I 16:51 / 12.10.26 |
77.15 | 2.87% | |
|
PUMA I 16:53 / 12.10.26 |
23.43 | 2.18% | |
|
Bilfinger I 16:51 / 12.10.26 |
55.63 | 1.97% |
Flop 5zur Gesamtübersicht
|
K+S N 16:53 / 12.10.26 |
13.860 | -5.68% | |
|
Siltronic N 16:53 / 12.10.26 |
75.35 | -4.98% | |
|
Aroundtown Br 16:52 / 12.10.26 |
1.404 | -4.75% | |
|
LANXESS I 16:53 / 12.10.26 |
12.160 | -4.29% | |
|
Elmos Semicond I 16:53 / 12.10.26 |
141.60 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:09 / 12.10.26 |
33'737.06 | -0.60% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 16:53 / 12.10.26 |
66.53 | 4.35% | |
|
SGL Carbon I 16:46 / 12.10.26 |
5.665 | 3.38% | |
|
CHAPTERS Group I 16:53 / 12.10.26 |
43.05 | 2.99% | |
|
VINCORION I 16:37 / 12.10.26 |
18.040 | 2.47% | |
|
Vossloh I 16:46 / 12.10.26 |
51.00 | 2.25% |
Flop 5zur Gesamtübersicht
|
Evotec I 16:53 / 12.10.26 |
2.520 | -9.52% | |
|
PATRIZIA N 16:45 / 12.10.26 |
6.565 | -3.17% | |
|
SUSS MicroTec N 16:53 / 12.10.26 |
64.18 | -2.91% | |
|
2G ENERGY I 16:50 / 12.10.26 |
56.55 | -2.67% | |
|
Basler I 16:39 / 12.10.26 |
22.05 | -2.65% |