×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 07.09.2026 - 10:40:14
  • 35'103.70
  • -0.10%
  • -34.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
07.09.2026 / 10:12:30
61.90 4.30% 2.55 61.55 62.15 3'473
Adtran Networks I
07.09.2026 / 09:49:00
22.20 0.00% 0.00 22.20 23.10 0
Alzchem Grp I
07.09.2026 / 10:17:42
163.20 -0.06% -0.10 162.70 163.60 155
ATOSS Software I
07.09.2026 / 10:25:15
96.00 -2.14% -2.10 95.90 96.30 2'000
Basler I
07.09.2026 / 10:12:15
23.40 1.96% 0.45 22.90 23.55 583
Befesa Rg
07.09.2026 / 10:18:29
36.75 -0.27% -0.10 36.65 36.80 14'198
CANCOM I
07.09.2026 / 10:20:50
22.25 -0.45% -0.10 22.20 22.30 2'173
CEWE Stift I
07.09.2026 / 09:13:32
109.20 0.00% 0.00 108.40 109.80 127
CHAPTERS Group I
07.09.2026 / 10:12:23
47.55 1.17% 0.55 47.05 48.40 24
Douglas N
07.09.2026 / 10:00:42
8.010 -0.50% -0.04 7.960 8.030 3'515
Draegerwerk Vz I
07.09.2026 / 10:24:26
109.50 -0.99% -1.10 109.20 109.80 444
Duerr I
07.09.2026 / 10:12:15
17.960 -0.77% -0.14 17.940 18.000 2'331
Eckert&Ziegler I
07.09.2026 / 10:24:57
12.655 -1.25% -0.16 12.640 12.670 4'001
Energiekontor I
07.09.2026 / 09:55:35
25.70 1.38% 0.35 25.30 25.70 1'711
Evotec I
07.09.2026 / 10:21:55
3.194 -0.28% -0.01 3.188 3.200 33'729
Fried Vorw Gr I
07.09.2026 / 10:24:31
71.40 0.14% 0.10 71.20 71.45 673
Germany Small Cap 50
07.09.2026 / 10:40:15
35'103.70 -0.10% -34.69 0
Gerresheimer I
07.09.2026 / 10:12:29
28.40 0.14% 0.04 28.36 28.48 534
GFT Tech I
07.09.2026 / 10:12:15
25.25 -2.13% -0.55 25.15 25.75 1'143
GRENKE N
07.09.2026 / 10:17:06
11.960 -1.32% -0.16 11.960 12.020 3'064
Haier Smart-D Rg
07.09.2026 / 09:08:57
1.840 -0.26% 0.00 1.837 1.875 839
HelloFresh I
07.09.2026 / 10:23:21
2.677 -4.08% -0.11 2.672 2.680 59'837
HORNBACH Hold I
07.09.2026 / 10:12:02
81.60 -0.12% -0.10 81.60 82.40 173
HYPOPORT N
07.09.2026 / 10:20:57
83.03 -1.16% -0.98 82.15 83.05 463
JOST Werke I
07.09.2026 / 09:51:06
61.90 -0.64% -0.40 61.60 62.00 255
35'103.70
-0.10%
61.90
4.30%
22.20
0.00%
163.20
-0.06%
96.00
-2.14%
23.40
1.96%
36.75
-0.27%
22.25
-0.45%
109.20
0.00%
47.55
1.17%
8.010
-0.50%
109.50
-0.99%
17.960
-0.77%
12.655
-1.25%
25.70
1.38%
3.194
-0.28%
71.40
0.14%
28.40
0.14%
25.25
-2.13%
11.960
-1.32%
1.840
-0.26%
2.677
-4.08%
81.60
-0.12%
83.03
-1.16%
61.90
-0.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
07.09.2026 / 10:24:44
13.800 131.55% 47.70% 2.60% -12.38% -39.74% 74.90% 73.70%
SUSS MicroTec N
07.09.2026 / 10:24:21
75.45 85.83% 48.21% 7.86% -3.39% -25.59% 181.11% 238.67%
2G ENERGY I
07.09.2026 / 10:12:30
61.90 68.85% 157.48% 11.13% 9.17% -1.51% 72.91% 127.39%
Draegerwerk Vz I
07.09.2026 / 10:24:26
109.50 59.83% 137.08% -2.23% -1.88% 25.65% 63.31% 146.88%
Basler I
07.09.2026 / 10:12:15
23.40 49.41% 270.16% -0.85% 1.63% -15.98% 38.30% 67.03%
SAF-HOLLAND I
07.09.2026 / 10:11:25
22.60 48.36% 53.19% 2.03% 4.87% 10.51% 45.24% 95.66%
PVA TePla I
07.09.2026 / 10:15:42
31.80 36.89% 140.26% 3.31% 5.30% -27.36% 5.65% 80.09%
GFT Tech I
07.09.2026 / 10:12:15
25.25 36.22% 17.01% -0.79% 12.98% 11.97% 50.84% 1.74%
MLP I
07.09.2026 / 10:14:14
9.070 33.43% 50.49% -4.63% 17.49% 10.54% 30.32% 90.65%
SGL Carbon I
07.09.2026 / 10:11:44
4.168 31.52% 3.14% 0.91% -2.40% -20.62% 27.84% -41.87%
Befesa Rg
07.09.2026 / 10:18:29
36.75 24.49% 76.82% 1.87% 2.65% 4.18% 32.96% 7.25%
JOST Werke I
07.09.2026 / 09:51:06
61.90 15.16% 37.53% -0.64% 9.56% 10.73% 25.37% 25.92%
TeamViewer I
07.09.2026 / 10:25:03
6.593 14.30% -27.17% -6.82% -1.79% 18.20% -28.96% -59.50%
tonies Rg-A-Unty
07.09.2026 / 10:18:30
11.820 12.48% 54.21% -0.92% -2.48% -1.50% 58.45% 127.13%
CHAPTERS Group I
07.09.2026 / 10:12:23
47.55 12.04% 86.51% 3.20% 6.26% 47.90% 26.80% 0.00%
Germany Small Cap 50
07.09.2026 / 10:40:15
35'103.70 7.92% 33.31% -0.55% 0.31% -2.13% 15.88% 39.27%
Alzchem Grp I
07.09.2026 / 10:17:42
163.20 5.90% 187.50% -1.21% 3.88% -14.01% 17.24% 0.00%
CEWE Stift I
07.09.2026 / 09:13:32
109.20 5.81% 5.81% 3.61% 11.89% 13.28% 10.98% 21.33%
Adtran Networks I
07.09.2026 / 09:49:00
22.20 3.90% 13.48% -3.69% -4.31% -1.74% 7.35% 13.11%
Gerresheimer I
07.09.2026 / 10:12:29
28.40 2.60% -59.92% 0.71% 9.82% 12.52% -32.38% -76.64%
Nagarro N
07.09.2026 / 10:14:09
78.40 2.52% -0.73% 0.26% 0.32% 120.22% 55.48% 15.95%
Secunet Sec Netw I
07.09.2026 / 10:17:58
195.40 -2.32% 56.29% 9.90% 0.05% 5.51% 4.16% -17.40%
HORNBACH Hold I
07.09.2026 / 10:12:02
81.60 -2.68% 12.07% -1.09% -3.55% 4.08% -21.54% 15.23%
Wacker Neuson N
07.09.2026 / 10:19:48
23.58 -4.96% 59.91% 3.63% 9.27% 23.95% -1.36% 14.23%
Kontron
07.09.2026 / 10:24:38
21.40 -6.20% 10.94% -2.73% -1.83% -8.94% -14.19% 8.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
07.09.2026 / 10:12:30
61.90 4.30% 63.25
09:06
61.30
09:02
76.20
03.06.26
30.9
23.03.26
3'473
Adtran Networks I
07.09.2026 / 09:49:00
22.20 0.00% 23.35
10.08.26
21.7
02.01.26
77
Alzchem Grp I
07.09.2026 / 10:17:42
163.20 -0.06% 163.80
09:26
162.70
09:02
210.20
02.06.26
136.2
05.02.26
155
ATOSS Software I
07.09.2026 / 10:25:15
96.00 -2.14% 97.70
09:00
95.90
09:53
123.30
13.01.26
65.1
26.06.26
2'000
Basler I
07.09.2026 / 10:12:15
23.40 1.96% 23.68
10:00
23.40
10:12
31.95
22.06.26
11.41
31.03.26
583
Befesa Rg
07.09.2026 / 10:18:29
36.75 -0.27% 37.20
09:00
36.55
09:42
37.40
29.05.26
26.58
23.03.26
14'198
CANCOM I
07.09.2026 / 10:20:50
22.25 -0.45% 22.33
10:09
22.15
09:20
29.38
28.01.26
20.2
20.03.26
2'173
CEWE Stift I
07.09.2026 / 09:13:32
109.20 0.00% 109.60
09:08
109.20
09:13
109.80
04.09.26
89.2
30.03.26
127
CHAPTERS Group I
07.09.2026 / 10:12:23
47.55 1.17% 47.55
10:12
47.23
09:30
47.70
03.09.26
25.2
03.03.26
24
Douglas N
07.09.2026 / 10:00:42
8.010 -0.50% 8.050
09:14
7.970
09:29
12.520
02.01.26
7.64
24.07.26
3'515
Draegerwerk Vz I
07.09.2026 / 10:24:26
109.50 -0.99% 110.00
09:26
109.50
10:15
117.30
01.09.26
67
05.01.26
444
Duerr I
07.09.2026 / 10:12:15
17.960 -0.77% 18.060
09:14
17.860
09:01
25.10
18.02.26
16.76
13.07.26
2'331
Eckert&Ziegler I
07.09.2026 / 10:24:57
12.655 -1.25% 12.790
09:05
12.650
10:17
16.845
29.05.26
12.65
07.09.26
4'001
Energiekontor I
07.09.2026 / 09:55:35
25.70 1.38% 25.75
09:03
25.30
09:42
50.50
19.05.26
23.7
02.09.26
1'711
Evotec I
07.09.2026 / 10:21:55
3.194 -0.28% 3.216
09:01
3.174
09:30
6.720
14.01.26
3.114
02.09.26
33'729
Fried Vorw Gr I
07.09.2026 / 10:24:31
71.40 0.14% 71.95
09:10
70.40
09:45
103.00
27.01.26
55.15
08.06.26
673
Germany Small Cap 50
07.09.2026 / 10:40:15
35'103.70 -0.10% 35'274.99
09:08
35'084.90
09:53
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
07.09.2026 / 10:12:29
28.40 0.14% 28.49
09:15
28.28
09:03
32.00
29.07.26
14.86
26.02.26
534
GFT Tech I
07.09.2026 / 10:12:15
25.25 -2.13% 25.75
09:00
25.15
09:59
27.10
01.09.26
13.78
25.02.26
1'143
GRENKE N
07.09.2026 / 10:17:06
11.960 -1.32% 12.100
09:07
11.960
09:34
16.030
09.01.26
10.92
17.08.26
3'064
Haier Smart-D Rg
07.09.2026 / 09:08:57
1.840 -0.26% 1.840
09:08
1.840
09:08
2.109
20.01.26
1.78
27.04.26
839
HelloFresh I
07.09.2026 / 10:23:21
2.677 -4.08% 2.791
09:01
2.670
09:42
6.228
02.01.26
2.621
03.09.26
59'837
HORNBACH Hold I
07.09.2026 / 10:12:02
81.60 -0.12% 82.20
10:06
81.60
10:11
86.80
30.07.26
74.15
23.03.26
173
HYPOPORT N
07.09.2026 / 10:20:57
83.03 -1.16% 83.83
09:15
82.50
09:52
134.00
13.01.26
68.2
30.03.26
463
JOST Werke I
07.09.2026 / 09:51:06
61.90 -0.64% 62.30
09:19
61.90
09:51
67.60
12.02.26
48.35
30.03.26
255

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:25 / 07.09.26
14'230.87 -1.15%
Eurozone 50
10:40 / 07.09.26
654.38 0.17%
L&S Dax
10:40 / 07.09.26
25'980.00 -0.35%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
10:25 / 07.09.26
13.505 3.27%
EUR/CHF
10:40 / 07.09.26
0.9408 0.04%
USD/CHF
10:40 / 07.09.26
0.8094 -0.08%
Gold 1 Uz
10:40 / 07.09.26
4'415.41 -0.31%
Rohöl Brent
10:40 / 07.09.26
96.27 0.56%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
10:40 / 07.09.26
905.54 -0.23%

Top 5zur Gesamtübersicht

Nordex
10:25 / 07.09.26
41.10 11.53%
Infineon Technolo N
10:25 / 07.09.26
58.77 3.12%
MTU Aero Engin N
10:25 / 07.09.26
358.30 3.00%
RWE I
10:24 / 07.09.26
59.68 2.44%
Siemens Energy N
10:25 / 07.09.26
149.70 1.89%

Flop 5zur Gesamtübersicht

SAP I
10:25 / 07.09.26
179.99 -3.09%
Fresenius I
10:25 / 07.09.26
42.76 -2.13%
Muenchener Rueckv N
10:25 / 07.09.26
518.00 -1.99%
Vonovia N
10:25 / 07.09.26
18.770 -1.83%
Siemens Health N
10:23 / 07.09.26
38.36 -1.74%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
10:40 / 07.09.26
21'748.90 -0.57%

Top 5zur Gesamtübersicht

SMA Solar Tech I
10:22 / 07.09.26
59.80 5.10%
Elmos Semicond I
10:12 / 07.09.26
143.20 2.58%
AIXTRON N
10:25 / 07.09.26
37.18 2.57%
Deutz I
10:23 / 07.09.26
12.990 2.36%
Jenoptik N
10:21 / 07.09.26
40.93 1.82%

Flop 5zur Gesamtübersicht

Sartorius Vz I
10:24 / 07.09.26
231.00 -3.06%
CTS Eventim I
10:25 / 07.09.26
57.20 -2.80%
LEG Immobilien N
10:22 / 07.09.26
48.17 -1.89%
Scout24 N
10:25 / 07.09.26
75.00 -1.83%
LANXESS I
10:23 / 07.09.26
15.260 -1.80%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
10:40 / 07.09.26
35'103.70 -0.10%

Top 5zur Gesamtübersicht

Secunet Sec Netw I
10:17 / 07.09.26
195.40 7.78%
LPKF L&E I
10:24 / 07.09.26
13.800 4.74%
2G ENERGY I
10:12 / 07.09.26
61.90 4.30%
SUSS MicroTec N
10:24 / 07.09.26
75.45 4.10%
Pfisterer I
10:25 / 07.09.26
70.75 3.13%

Flop 5zur Gesamtübersicht

TeamViewer I
10:25 / 07.09.26
6.593 -4.35%
HelloFresh I
10:23 / 07.09.26
2.677 -4.08%
Redcare Pharm Br
10:24 / 07.09.26
58.13 -2.96%
ATOSS Software I
10:25 / 07.09.26
96.00 -2.14%
GFT Tech I
10:12 / 07.09.26
25.25 -2.13%

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026