Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 10.08.2026 - 17:30:03
- 34'996.94
- -0.89%
- -313.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.08.2026 / 17:30:00 |
56.70 | -1.35% | -0.78 | 56.60 | 56.75 | 12'011 | |
|
Adtran Networks I 10.08.2026 / 17:30:00 |
23.35 | 0.65% | 0.15 | 22.90 | 23.80 | 599 | |
|
Alzchem Grp I 10.08.2026 / 17:30:00 |
157.10 | -0.76% | -1.20 | 156.80 | 157.60 | 11'598 | |
|
ATOSS Software I 10.08.2026 / 17:30:00 |
90.00 | 1.12% | 1.00 | 89.30 | 90.40 | 14'821 | |
|
Basler I 10.08.2026 / 17:30:00 |
23.03 | -2.64% | -0.63 | 22.95 | 23.15 | 9'915 | |
|
Befesa Rg 10.08.2026 / 17:30:00 |
35.80 | -0.56% | -0.20 | 35.80 | 35.95 | 43'630 | |
|
CANCOM I 10.08.2026 / 17:30:00 |
24.15 | -2.82% | -0.70 | 24.10 | 24.40 | 15'154 | |
|
CEWE Stift I 10.08.2026 / 17:30:00 |
97.60 | -0.76% | -0.75 | 97.40 | 99.40 | 1'186 | |
|
CHAPTERS Group I 10.08.2026 / 17:30:00 |
44.75 | -0.11% | -0.05 | 43.90 | 45.95 | 2'612 | |
|
Douglas N 10.08.2026 / 17:30:00 |
8.170 | -2.80% | -0.24 | 8.160 | 8.200 | 36'089 | |
|
Draegerwerk Vz I 10.08.2026 / 17:30:00 |
111.60 | 1.82% | 2.00 | 111.20 | 111.60 | 5'896 | |
|
Duerr I 10.08.2026 / 17:30:00 |
17.640 | -2.54% | -0.46 | 17.640 | 17.700 | 40'734 | |
|
Eckert&Ziegler I 10.08.2026 / 17:30:00 |
13.950 | 0.07% | 0.01 | 13.930 | 13.960 | 20'118 | |
|
Energiekontor I 10.08.2026 / 17:30:00 |
34.80 | -0.85% | -0.30 | 34.50 | 34.80 | 4'038 | |
|
Evotec I 10.08.2026 / 17:30:00 |
3.680 | 5.81% | 0.20 | 3.672 | 3.684 | 500'630 | |
|
Fried Vorw Gr I 10.08.2026 / 17:30:00 |
68.45 | -0.29% | -0.20 | 68.30 | 68.75 | 5'341 | |
|
Germany Small Cap 50 10.08.2026 / 17:30:03 |
34'996.94 | -0.89% | -313.70 | 0 | |||
|
Gerresheimer I 10.08.2026 / 17:30:00 |
25.86 | -1.45% | -0.38 | 25.82 | 25.96 | 27'030 | |
|
GFT Tech I 10.08.2026 / 17:30:00 |
22.35 | -5.89% | -1.40 | 22.35 | 22.55 | 20'264 | |
|
GRENKE N 10.08.2026 / 17:30:00 |
11.900 | -0.67% | -0.08 | 11.820 | 11.980 | 8'561 | |
|
Haier Smart-D Rg 10.08.2026 / 17:30:00 |
1.851 | 1.56% | 0.03 | 1.815 | 1.900 | 34 | |
|
HelloFresh I 10.08.2026 / 17:30:00 |
3.401 | 0.96% | 0.03 | 3.384 | 3.401 | 499'380 | |
|
HORNBACH Hold I 10.08.2026 / 17:30:00 |
84.60 | -1.05% | -0.90 | 84.20 | 85.20 | 1'291 | |
|
HYPOPORT N 10.08.2026 / 17:30:00 |
87.10 | -0.97% | -0.85 | 86.45 | 87.10 | 4'807 | |
|
JOST Werke I 10.08.2026 / 17:30:00 |
56.50 | 0.09% | 0.05 | 56.40 | 56.60 | 6'089 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 10.08.2026 / 17:30:00 |
15.750 | 172.41% | 73.77% | 8.25% | -8.70% | -28.08% | 96.38% | 91.83% |
|
SUSS MicroTec N 10.08.2026 / 17:30:00 |
78.10 | 115.00% | 71.47% | 4.55% | -7.30% | -12.49% | 163.05% | 282.88% |
|
2G ENERGY I 10.08.2026 / 17:30:00 |
56.70 | 63.51% | 149.35% | -0.18% | -9.28% | -1.05% | 54.81% | 142.51% |
|
Draegerwerk Vz I 10.08.2026 / 17:30:00 |
111.60 | 58.38% | 134.94% | -1.06% | 31.29% | 30.07% | 66.20% | 141.14% |
|
Basler I 10.08.2026 / 17:30:00 |
23.03 | 53.97% | 281.45% | -9.71% | -22.34% | -5.05% | 68.07% | 56.83% |
|
SAF-HOLLAND I 10.08.2026 / 17:30:00 |
21.55 | 41.45% | 46.06% | 1.17% | 7.97% | 11.54% | 36.22% | 72.28% |
|
SGL Carbon I 10.08.2026 / 17:30:00 |
4.270 | 37.44% | 7.78% | 5.69% | 4.98% | -5.11% | 24.49% | -42.83% |
|
PVA TePla I 10.08.2026 / 17:30:00 |
30.20 | 32.19% | 132.02% | -11.18% | -21.03% | -30.80% | 42.99% | 51.61% |
|
GFT Tech I 10.08.2026 / 17:30:00 |
22.35 | 25.40% | 7.71% | -5.30% | 8.23% | 7.19% | 31.47% | -5.90% |
|
Befesa Rg 10.08.2026 / 17:30:00 |
35.80 | 21.62% | 72.74% | 0.70% | 10.41% | 3.62% | 31.91% | 0.95% |
|
tonies Rg-A-Unty 10.08.2026 / 17:30:00 |
12.120 | 15.55% | 58.42% | -1.62% | -1.46% | 15.65% | 105.77% | 158.09% |
|
MLP I 10.08.2026 / 17:30:00 |
7.720 | 12.65% | 27.05% | -0.64% | 2.12% | -1.53% | -6.03% | 45.68% |
|
TeamViewer I 10.08.2026 / 17:30:00 |
6.713 | 8.37% | -30.95% | 5.79% | 16.74% | 18.91% | -26.68% | -60.74% |
|
Germany Small Cap 50 10.08.2026 / 17:30:03 |
34'996.94 | 7.59% | 33.96% | 0.38% | 0.45% | -1.37% | 10.23% | 35.81% |
|
CHAPTERS Group I 10.08.2026 / 17:30:00 |
44.75 | 6.79% | 77.78% | 9.82% | 8.88% | 43.43% | 7.57% | 0.00% |
|
Adtran Networks I 10.08.2026 / 17:30:00 |
23.35 | 6.42% | 16.23% | 0.21% | 1.08% | 1.52% | 11.72% | 16.23% |
|
JOST Werke I 10.08.2026 / 17:30:00 |
56.50 | 4.34% | 24.61% | -3.42% | 4.05% | 2.17% | 11.44% | 10.90% |
|
Secunet Sec Netw I 10.08.2026 / 17:30:00 |
195.30 | 3.18% | 65.09% | 8.50% | 13.09% | 0.57% | -9.16% | -3.96% |
|
Alzchem Grp I 10.08.2026 / 17:30:00 |
157.10 | 2.66% | 178.70% | 0.90% | -8.98% | -4.73% | 6.15% | 0.00% |
|
Nagarro N 10.08.2026 / 17:30:00 |
78.15 | 2.52% | -0.73% | 0.71% | 1.36% | 91.17% | 42.87% | -8.66% |
|
HORNBACH Hold I 10.08.2026 / 17:30:00 |
84.60 | 1.85% | 17.28% | -0.59% | 11.02% | 8.18% | -17.06% | 14.92% |
|
PNE N 10.08.2026 / 17:30:00 |
9.840 | 0.99% | -8.42% | -6.82% | -8.04% | 1.13% | -33.42% | -20.78% |
|
Pfisterer I 10.08.2026 / 17:30:00 |
80.90 | 0.46% | 0.00% | 9.40% | 0.68% | -26.39% | 38.05% | 0.00% |
|
Energiekontor I 10.08.2026 / 17:30:00 |
34.80 | -1.96% | -28.95% | -0.85% | -2.18% | -28.51% | -26.81% | -54.47% |
|
Redcare Pharm Br 10.08.2026 / 17:30:00 |
61.90 | -4.02% | -52.12% | -2.29% | -5.78% | 28.00% | -36.84% | -43.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.08.2026 / 17:30:00 |
56.70 | -1.35% |
58.85 09:58 |
56.10 15:41 |
76.20 03.06.26 |
30.9 23.03.26 |
12'011 |
|
Adtran Networks I 10.08.2026 / 17:30:00 |
23.35 | 0.65% |
23.35 15:05 |
23.25 15:17 |
23.35 10.08.26 |
21.7 02.01.26 |
599 |
|
Alzchem Grp I 10.08.2026 / 17:30:00 |
157.10 | -0.76% |
160.10 10:36 |
154.60 16:45 |
210.20 02.06.26 |
136.2 05.02.26 |
11'598 |
|
ATOSS Software I 10.08.2026 / 17:30:00 |
90.00 | 1.12% |
90.80 11:22 |
88.10 09:30 |
123.30 13.01.26 |
65.1 26.06.26 |
14'821 |
|
Basler I 10.08.2026 / 17:30:00 |
23.03 | -2.64% |
23.85 09:13 |
22.65 15:55 |
31.95 22.06.26 |
11.41 31.03.26 |
9'915 |
|
Befesa Rg 10.08.2026 / 17:30:00 |
35.80 | -0.56% |
36.43 12:41 |
35.75 16:07 |
37.40 29.05.26 |
26.58 23.03.26 |
43'630 |
|
CANCOM I 10.08.2026 / 17:30:00 |
24.15 | -2.82% |
24.70 09:01 |
24.15 10:13 |
29.38 28.01.26 |
20.2 20.03.26 |
15'154 |
|
CEWE Stift I 10.08.2026 / 17:30:00 |
97.60 | -0.76% |
98.15 10:59 |
97.00 15:46 |
106.40 08.01.26 |
89.2 30.03.26 |
1'186 |
|
CHAPTERS Group I 10.08.2026 / 17:30:00 |
44.75 | -0.11% |
45.40 09:59 |
44.25 11:42 |
45.40 10.08.26 |
25.2 03.03.26 |
2'612 |
|
Douglas N 10.08.2026 / 17:30:00 |
8.170 | -2.80% |
8.400 09:04 |
8.140 16:08 |
12.520 02.01.26 |
7.64 24.07.26 |
36'089 |
|
Draegerwerk Vz I 10.08.2026 / 17:30:00 |
111.60 | 1.82% |
111.60 14:46 |
108.20 10:23 |
113.70 04.08.26 |
67 05.01.26 |
5'896 |
|
Duerr I 10.08.2026 / 17:30:00 |
17.640 | -2.54% |
18.020 12:25 |
17.620 15:54 |
25.10 18.02.26 |
16.76 13.07.26 |
40'734 |
|
Eckert&Ziegler I 10.08.2026 / 17:30:00 |
13.950 | 0.07% |
13.995 09:39 |
13.860 14:29 |
16.845 29.05.26 |
13.11 24.07.26 |
20'118 |
|
Energiekontor I 10.08.2026 / 17:30:00 |
34.80 | -0.85% |
35.25 10:50 |
34.45 15:44 |
50.50 19.05.26 |
30.15 19.03.26 |
4'038 |
|
Evotec I 10.08.2026 / 17:30:00 |
3.680 | 5.81% |
3.728 16:40 |
3.504 09:17 |
6.720 14.01.26 |
3.18 14.07.26 |
500'630 |
|
Fried Vorw Gr I 10.08.2026 / 17:30:00 |
68.45 | -0.29% |
69.70 11:49 |
68.30 17:17 |
103.00 27.01.26 |
55.15 08.06.26 |
5'341 |
|
Germany Small Cap 50 10.08.2026 / 17:30:03 |
34'996.94 | -0.89% |
35'407.66 09:06 |
34'982.63 17:12 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 10.08.2026 / 17:30:00 |
25.86 | -1.45% |
26.44 09:46 |
25.80 17:22 |
32.00 29.07.26 |
14.86 26.02.26 |
27'030 |
|
GFT Tech I 10.08.2026 / 17:30:00 |
22.35 | -5.89% |
24.00 09:00 |
22.30 10:00 |
24.85 06.08.26 |
13.78 25.02.26 |
20'264 |
|
GRENKE N 10.08.2026 / 17:30:00 |
11.900 | -0.67% |
12.060 09:51 |
11.830 17:16 |
16.030 09.01.26 |
11.46 01.07.26 |
8'561 |
|
Haier Smart-D Rg 10.08.2026 / 17:30:00 |
1.851 | 1.56% |
1.852 16:08 |
1.851 15:26 |
2.109 20.01.26 |
1.78 27.04.26 |
34 |
|
HelloFresh I 10.08.2026 / 17:30:00 |
3.401 | 0.96% |
3.446 13:19 |
3.363 09:11 |
6.228 02.01.26 |
3.323 24.07.26 |
499'380 |
|
HORNBACH Hold I 10.08.2026 / 17:30:00 |
84.60 | -1.05% |
85.45 12:19 |
84.30 16:08 |
86.80 30.07.26 |
74.15 23.03.26 |
1'291 |
|
HYPOPORT N 10.08.2026 / 17:30:00 |
87.10 | -0.97% |
91.68 09:07 |
85.95 17:15 |
134.00 13.01.26 |
68.2 30.03.26 |
4'807 |
|
JOST Werke I 10.08.2026 / 17:30:00 |
56.50 | 0.09% |
56.80 16:45 |
56.00 14:05 |
67.60 12.02.26 |
48.35 30.03.26 |
6'089 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 21:28 / 10.08.26 |
26'335.00 | -0.05% | |
|
S&P 500 (ETF SPY) 21:13 / 10.08.26 |
773.32 | 0.01% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 21:28 / 10.08.26 |
0.9352 | 0.20% | |
|
USD/CHF 21:28 / 10.08.26 |
0.8102 | 0.35% | |
|
Gold 1 Uz 21:27 / 10.08.26 |
4'389.21 | 1.05% | |
|
Rohöl Brent 21:28 / 10.08.26 |
87.44 | 6.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 10.08.26 |
913.91 | -0.03% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 10.08.26 |
92.46 | 2.14% | |
|
adidas N 17:30 / 10.08.26 |
166.83 | 1.83% | |
|
Daimler Tr Hldg N 17:30 / 10.08.26 |
47.23 | 1.27% | |
|
Infineon Technolo N 17:30 / 10.08.26 |
63.03 | 1.25% | |
|
Siemens Energy N 17:30 / 10.08.26 |
155.08 | 1.18% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 17:30 / 10.08.26 |
28.08 | -3.47% | |
|
Nordex 17:30 / 10.08.26 |
38.42 | -2.04% | |
|
Beiersdorf I 17:30 / 10.08.26 |
79.60 | -1.67% | |
|
Bayer N 17:30 / 10.08.26 |
49.16 | -1.31% | |
|
Siemens N 17:30 / 10.08.26 |
277.23 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 10.08.26 |
21'759.48 | -0.05% |
Top 5zur Gesamtübersicht
|
Deutz I 17:30 / 10.08.26 |
10.610 | 2.66% | |
|
Sartorius Vz I 17:30 / 10.08.26 |
238.30 | 2.54% | |
|
Elmos Semicond I 17:30 / 10.08.26 |
149.20 | 1.57% | |
|
AUMOVIO N 17:30 / 10.08.26 |
38.35 | 1.32% | |
|
LANXESS I 17:30 / 10.08.26 |
16.485 | 1.29% |
Flop 5zur Gesamtübersicht
|
Stroeer I 17:30 / 10.08.26 |
39.65 | -2.75% | |
|
TUI N 17:30 / 10.08.26 |
7.518 | -2.74% | |
|
KWS SAAT I 17:30 / 10.08.26 |
69.90 | -2.71% | |
|
FUCHS Vz N 17:30 / 10.08.26 |
39.96 | -2.54% | |
|
freenet N 17:30 / 10.08.26 |
23.44 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 10.08.26 |
34'996.94 | -0.89% |
Top 5zur Gesamtübersicht
|
Evotec I 17:30 / 10.08.26 |
3.680 | 5.81% | |
|
Pfisterer I 17:30 / 10.08.26 |
80.90 | 5.54% | |
|
TeamViewer I 17:30 / 10.08.26 |
6.713 | 2.72% | |
|
Secunet Sec Netw I 17:30 / 10.08.26 |
195.30 | 1.98% | |
|
Draegerwerk Vz I 17:30 / 10.08.26 |
111.60 | 1.82% |
Flop 5zur Gesamtübersicht
|
Stabilus I 17:30 / 10.08.26 |
15.620 | -9.34% | |
|
SUSS MicroTec N 17:30 / 10.08.26 |
78.10 | -6.86% | |
|
GFT Tech I 17:30 / 10.08.26 |
22.35 | -5.89% | |
|
PNE N 17:30 / 10.08.26 |
9.840 | -3.72% | |
|
Wacker Neuson N 17:30 / 10.08.26 |
21.58 | -3.47% |