Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 09.09.2026 - 17:30:01
- 34'577.92
- -1.31%
- -460.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.09.2026 / 17:30:00 |
55.18 | -2.69% | -1.53 | 54.95 | 55.40 | 12'253 | |
|
Adtran Networks I 09.09.2026 / 17:28:44 |
22.60 | 0.00% | 0.00 | 22.60 | 23.20 | 135 | |
|
Alzchem Grp I 09.09.2026 / 17:30:00 |
161.90 | -2.23% | -3.70 | 161.20 | 162.00 | 5'554 | |
|
ATOSS Software I 09.09.2026 / 17:30:00 |
92.10 | -0.86% | -0.80 | 91.70 | 92.10 | 4'918 | |
|
Basler I 09.09.2026 / 17:30:00 |
22.95 | -2.55% | -0.60 | 22.90 | 23.10 | 4'260 | |
|
Befesa Rg 09.09.2026 / 17:30:00 |
37.63 | 1.42% | 0.53 | 37.55 | 37.75 | 45'789 | |
|
CANCOM I 09.09.2026 / 17:30:00 |
22.15 | 0.68% | 0.15 | 22.10 | 22.20 | 16'743 | |
|
CEWE Stift I 09.09.2026 / 17:30:00 |
106.60 | -1.20% | -1.30 | 106.20 | 107.00 | 592 | |
|
CHAPTERS Group I 09.09.2026 / 17:30:00 |
45.40 | -2.00% | -0.93 | 44.15 | 46.35 | 1'441 | |
|
Douglas N 09.09.2026 / 17:30:00 |
7.800 | -1.95% | -0.16 | 7.760 | 7.940 | 28'767 | |
|
Draegerwerk Vz I 09.09.2026 / 17:30:00 |
111.40 | 0.72% | 0.80 | 111.20 | 111.60 | 5'517 | |
|
Duerr I 09.09.2026 / 17:30:00 |
17.280 | -3.36% | -0.60 | 17.260 | 17.300 | 35'780 | |
|
Eckert&Ziegler I 09.09.2026 / 17:30:00 |
12.430 | -1.43% | -0.18 | 12.400 | 12.430 | 21'541 | |
|
Energiekontor I 09.09.2026 / 17:30:00 |
24.83 | -1.49% | -0.38 | 24.75 | 25.00 | 13'847 | |
|
Evotec I 09.09.2026 / 17:30:00 |
3.130 | -0.95% | -0.03 | 3.130 | 3.138 | 201'171 | |
|
Fried Vorw Gr I 09.09.2026 / 17:30:00 |
69.48 | -2.39% | -1.70 | 69.40 | 69.65 | 10'833 | |
|
Germany Small Cap 50 09.09.2026 / 17:30:01 |
34'577.92 | -1.31% | -460.15 | 0 | |||
|
Gerresheimer I 09.09.2026 / 17:30:00 |
29.12 | 2.68% | 0.76 | 29.12 | 29.28 | 43'569 | |
|
GFT Tech I 09.09.2026 / 17:29:52 |
24.80 | 0.00% | 0.00 | 24.65 | 24.80 | 17'687 | |
|
GRENKE N 09.09.2026 / 17:29:46 |
11.820 | 0.00% | 0.00 | 11.800 | 11.880 | 13'973 | |
|
Haier Smart-D Rg 09.09.2026 / 17:30:00 |
1.844 | 0.18% | 0.00 | 1.797 | 1.844 | 6'017 | |
|
HelloFresh I 09.09.2026 / 17:30:00 |
2.880 | 5.34% | 0.15 | 2.854 | 2.882 | 433'783 | |
|
HORNBACH Hold I 09.09.2026 / 17:30:00 |
85.10 | -1.85% | -1.60 | 85.00 | 85.40 | 1'522 | |
|
HYPOPORT N 09.09.2026 / 17:30:00 |
82.15 | -1.20% | -1.00 | 82.00 | 83.70 | 2'482 | |
|
JOST Werke I 09.09.2026 / 17:30:00 |
59.80 | -4.32% | -2.70 | 59.60 | 60.00 | 7'309 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 09.09.2026 / 17:30:00 |
13.225 | 138.14% | 51.91% | 0.00% | -20.81% | -48.34% | 72.43% | 86.64% |
|
SUSS MicroTec N 09.09.2026 / 17:30:00 |
73.65 | 89.23% | 50.92% | 7.36% | -11.16% | -26.72% | 176.26% | 262.65% |
|
2G ENERGY I 09.09.2026 / 17:30:00 |
55.18 | 61.31% | 145.99% | 0.78% | -4.87% | -20.55% | 59.70% | 121.05% |
|
Draegerwerk Vz I 09.09.2026 / 17:30:00 |
111.40 | 59.83% | 137.08% | -0.36% | 0.27% | 31.91% | 67.27% | 150.51% |
|
Basler I 09.09.2026 / 17:30:00 |
22.95 | 53.32% | 279.84% | 1.77% | -3.97% | -17.82% | 49.03% | 84.27% |
|
SAF-HOLLAND I 09.09.2026 / 17:30:00 |
21.75 | 45.72% | 50.48% | 0.46% | 2.11% | 8.75% | 43.94% | 95.15% |
|
PVA TePla I 09.09.2026 / 17:30:00 |
30.42 | 38.07% | 142.34% | 1.54% | -5.44% | -32.49% | 8.72% | 89.64% |
|
SGL Carbon I 09.09.2026 / 17:30:00 |
4.163 | 36.16% | 6.78% | 2.02% | -2.97% | -17.08% | 26.91% | -37.06% |
|
MLP I 09.09.2026 / 17:29:37 |
9.120 | 32.56% | 49.51% | 0.44% | 19.22% | 11.36% | 30.10% | 87.08% |
|
GFT Tech I 09.09.2026 / 17:29:52 |
24.80 | 30.94% | 12.47% | 0.61% | 12.73% | 7.83% | 52.33% | -0.40% |
|
Befesa Rg 09.09.2026 / 17:30:00 |
37.63 | 25.34% | 78.02% | 5.84% | 4.66% | 8.27% | 42.52% | 17.41% |
|
JOST Werke I 09.09.2026 / 17:30:00 |
59.80 | 15.53% | 37.97% | -0.83% | 7.94% | 7.17% | 23.81% | 28.34% |
|
tonies Rg-A-Unty 09.09.2026 / 17:30:00 |
11.960 | 14.20% | 56.58% | 2.93% | -2.92% | -2.76% | 66.81% | 139.92% |
|
CHAPTERS Group I 09.09.2026 / 17:30:00 |
45.40 | 10.43% | 83.83% | -1.73% | -0.82% | 34.12% | 26.11% | 0.00% |
|
Alzchem Grp I 09.09.2026 / 17:30:00 |
161.90 | 7.39% | 191.55% | -1.13% | -0.22% | -13.97% | 14.17% | 0.00% |
|
TeamViewer I 09.09.2026 / 17:30:00 |
6.275 | 6.43% | -32.19% | -7.11% | 0.24% | 15.24% | -29.06% | -59.14% |
|
Germany Small Cap 50 09.09.2026 / 17:30:01 |
34'577.92 | 6.30% | 32.93% | 0.56% | -1.26% | -3.94% | 15.54% | 41.46% |
|
Secunet Sec Netw I 09.09.2026 / 17:30:00 |
194.00 | 6.25% | 70.00% | 11.24% | 4.86% | 5.38% | 1.62% | -8.91% |
|
CEWE Stift I 09.09.2026 / 17:30:00 |
106.60 | 4.55% | 4.55% | -0.19% | 10.81% | 10.12% | 10.12% | 23.88% |
|
Adtran Networks I 09.09.2026 / 17:28:44 |
22.60 | 3.67% | 13.23% | -1.95% | -2.59% | -0.44% | 6.60% | 12.72% |
|
HORNBACH Hold I 09.09.2026 / 17:30:00 |
85.10 | 3.28% | 18.93% | 4.67% | 3.28% | 9.95% | -16.24% | 25.74% |
|
Gerresheimer I 09.09.2026 / 17:30:00 |
29.12 | 2.60% | -59.92% | 3.41% | 7.69% | 12.69% | -30.52% | -74.63% |
|
Nagarro N 09.09.2026 / 17:30:00 |
78.30 | 2.59% | -0.67% | 0.13% | 0.38% | 114.64% | 59.02% | 21.14% |
|
Wacker Neuson N 09.09.2026 / 17:30:00 |
24.13 | -0.81% | 66.89% | 8.92% | 14.61% | 24.55% | 1.69% | 24.37% |
|
Pfisterer I 09.09.2026 / 17:30:00 |
69.85 | -4.26% | 0.00% | 4.88% | -15.84% | -28.29% | 18.39% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.09.2026 / 17:30:00 |
55.18 | -2.69% |
56.53 09:16 |
54.80 17:12 |
76.20 03.06.26 |
30.9 23.03.26 |
12'253 |
|
Adtran Networks I 09.09.2026 / 17:28:44 |
22.60 | 0.00% |
22.70 10:43 |
22.60 15:05 |
23.35 10.08.26 |
21.7 02.01.26 |
135 |
|
Alzchem Grp I 09.09.2026 / 17:30:00 |
161.90 | -2.23% |
166.60 09:03 |
161.10 17:29 |
210.20 02.06.26 |
136.2 05.02.26 |
5'554 |
|
ATOSS Software I 09.09.2026 / 17:30:00 |
92.10 | -0.86% |
94.20 11:22 |
91.50 16:22 |
123.30 13.01.26 |
65.1 26.06.26 |
4'918 |
|
Basler I 09.09.2026 / 17:30:00 |
22.95 | -2.55% |
23.45 09:06 |
22.83 14:24 |
31.95 22.06.26 |
11.41 31.03.26 |
4'260 |
|
Befesa Rg 09.09.2026 / 17:30:00 |
37.63 | 1.42% |
38.13 11:43 |
36.93 09:10 |
38.13 09.09.26 |
26.58 23.03.26 |
45'789 |
|
CANCOM I 09.09.2026 / 17:30:00 |
22.15 | 0.68% |
22.35 11:38 |
22.00 09:07 |
29.38 28.01.26 |
20.2 20.03.26 |
16'743 |
|
CEWE Stift I 09.09.2026 / 17:30:00 |
106.60 | -1.20% |
108.40 09:24 |
105.70 15:11 |
109.80 04.09.26 |
89.2 30.03.26 |
592 |
|
CHAPTERS Group I 09.09.2026 / 17:30:00 |
45.40 | -2.00% |
45.88 15:44 |
44.83 14:34 |
47.70 03.09.26 |
25.2 03.03.26 |
1'441 |
|
Douglas N 09.09.2026 / 17:30:00 |
7.800 | -1.95% |
8.030 10:01 |
7.740 17:06 |
12.520 02.01.26 |
7.64 24.07.26 |
28'767 |
|
Draegerwerk Vz I 09.09.2026 / 17:30:00 |
111.40 | 0.72% |
112.00 16:40 |
109.80 10:46 |
117.30 01.09.26 |
67 05.01.26 |
5'517 |
|
Duerr I 09.09.2026 / 17:30:00 |
17.280 | -3.36% |
17.810 09:31 |
17.220 15:39 |
25.10 18.02.26 |
16.76 13.07.26 |
35'780 |
|
Eckert&Ziegler I 09.09.2026 / 17:30:00 |
12.430 | -1.43% |
12.650 11:31 |
12.390 17:23 |
16.845 29.05.26 |
12.38 08.09.26 |
21'541 |
|
Energiekontor I 09.09.2026 / 17:30:00 |
24.83 | -1.49% |
25.28 10:52 |
24.80 12:08 |
50.50 19.05.26 |
23.7 02.09.26 |
13'847 |
|
Evotec I 09.09.2026 / 17:30:00 |
3.130 | -0.95% |
3.190 10:27 |
3.130 17:29 |
6.720 14.01.26 |
3.114 02.09.26 |
201'171 |
|
Fried Vorw Gr I 09.09.2026 / 17:30:00 |
69.48 | -2.39% |
71.95 09:35 |
69.23 16:56 |
103.00 27.01.26 |
55.15 08.06.26 |
10'833 |
|
Germany Small Cap 50 09.09.2026 / 17:30:01 |
34'577.92 | -1.31% |
35'038.07 09:00 |
34'548.29 17:22 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 09.09.2026 / 17:30:00 |
29.12 | 2.68% |
29.42 14:38 |
28.30 09:16 |
32.00 29.07.26 |
14.86 26.02.26 |
43'569 |
|
GFT Tech I 09.09.2026 / 17:29:52 |
24.80 | 0.00% |
24.85 15:23 |
24.30 11:50 |
27.10 01.09.26 |
13.78 25.02.26 |
17'687 |
|
GRENKE N 09.09.2026 / 17:29:46 |
11.820 | 0.00% |
11.940 15:30 |
11.720 09:17 |
16.030 09.01.26 |
10.92 17.08.26 |
13'973 |
|
Haier Smart-D Rg 09.09.2026 / 17:30:00 |
1.844 | 0.18% |
1.846 11:56 |
1.840 11:20 |
2.109 20.01.26 |
1.78 27.04.26 |
6'017 |
|
HelloFresh I 09.09.2026 / 17:30:00 |
2.880 | 5.34% |
2.887 15:00 |
2.722 09:07 |
6.228 02.01.26 |
2.621 03.09.26 |
433'783 |
|
HORNBACH Hold I 09.09.2026 / 17:30:00 |
85.10 | -1.85% |
86.20 09:24 |
84.90 16:46 |
89.30 08.09.26 |
74.15 23.03.26 |
1'522 |
|
HYPOPORT N 09.09.2026 / 17:30:00 |
82.15 | -1.20% |
82.75 12:04 |
81.50 12:46 |
134.00 13.01.26 |
68.2 30.03.26 |
2'482 |
|
JOST Werke I 09.09.2026 / 17:30:00 |
59.80 | -4.32% |
62.10 09:15 |
59.60 16:30 |
67.60 12.02.26 |
48.35 30.03.26 |
7'309 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 19:31 / 09.09.26 |
25'556.00 | -1.21% | |
|
S&P 500 (ETF SPY) 19:16 / 09.09.26 |
763.20 | -0.36% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 19:31 / 09.09.26 |
0.9424 | 0.14% | |
|
USD/CHF 19:31 / 09.09.26 |
0.8096 | 0.02% | |
|
Gold 1 Uz 19:31 / 09.09.26 |
4'414.55 | 1.35% | |
|
Rohöl Brent 19:31 / 09.09.26 |
100.73 | 1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 09.09.26 |
890.20 | -1.68% |
Top 5zur Gesamtübersicht
|
RWE I 17:30 / 09.09.26 |
60.26 | 1.62% | |
|
SAP I 17:30 / 09.09.26 |
182.84 | 0.78% | |
|
E.ON N 17:30 / 09.09.26 |
17.630 | 0.14% | |
|
Deliver Hero N 17:30 / 09.09.26 |
36.37 | 0.06% | |
|
Bayer N 17:30 / 09.09.26 |
49.16 | -0.26% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 09.09.26 |
1'008.10 | -4.17% | |
|
HENSOLDT I 17:30 / 09.09.26 |
78.66 | -3.60% | |
|
Siemens N 17:30 / 09.09.26 |
263.70 | -3.26% | |
|
Beiersdorf I 17:30 / 09.09.26 |
74.59 | -2.88% | |
|
Deutsche Boerse N 17:30 / 09.09.26 |
272.60 | -2.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 09.09.26 |
21'624.01 | -1.44% |
Top 5zur Gesamtübersicht
|
CTS Eventim I 17:30 / 09.09.26 |
56.95 | 1.29% | |
|
Deutz I 17:30 / 09.09.26 |
13.265 | 1.26% | |
|
Salzgitter I 17:30 / 09.09.26 |
60.20 | 0.63% | |
|
Suedzucker I 17:30 / 09.09.26 |
12.880 | 0.63% | |
|
Verbio I 17:30 / 09.09.26 |
31.58 | 0.51% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 09.09.26 |
19.780 | -6.96% | |
|
KION GROUP I 17:30 / 09.09.26 |
46.38 | -4.61% | |
|
Sixt I 17:30 / 09.09.26 |
67.85 | -4.23% | |
|
flatexDEGIRO N 17:30 / 09.09.26 |
34.29 | -4.00% | |
|
AUMOVIO N 17:30 / 09.09.26 |
37.05 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 09.09.26 |
34'577.92 | -1.31% |
Top 5zur Gesamtübersicht
|
HelloFresh I 17:30 / 09.09.26 |
2.880 | 5.34% | |
|
Gerresheimer I 17:30 / 09.09.26 |
29.12 | 2.68% | |
|
Befesa Rg 17:30 / 09.09.26 |
37.63 | 1.42% | |
|
Draegerwerk Vz I 17:30 / 09.09.26 |
111.40 | 0.72% | |
|
CANCOM I 17:30 / 09.09.26 |
22.15 | 0.68% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 09.09.26 |
52.10 | -7.13% | |
|
Pfisterer I 17:30 / 09.09.26 |
69.85 | -4.38% | |
|
JOST Werke I 17:30 / 09.09.26 |
59.80 | -4.32% | |
|
PVA TePla I 17:30 / 09.09.26 |
30.42 | -3.37% | |
|
Duerr I 17:30 / 09.09.26 |
17.280 | -3.36% |