×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 25.03.2026 - 14:57:21
  • 31'231.93
  • 2.42%
  • 738.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
25.03.2026 / 14:36:55
33.50 2.29% 0.75 33.45 33.90 8'621
Adtran Networks I
25.03.2026 / 12:13:58
22.65 0.00% 0.00 22.50 22.70 6'674
Alzchem Grp I
25.03.2026 / 14:40:17
169.00 1.32% 2.20 168.20 169.00 2'043
ATOSS Software I
25.03.2026 / 14:41:52
76.80 3.78% 2.80 76.70 77.00 15'896
Befesa Rg
25.03.2026 / 14:36:06
28.60 1.63% 0.46 28.58 28.64 23'390
CANCOM I
25.03.2026 / 14:40:03
21.75 3.82% 0.80 21.70 21.80 21'928
CEWE Stift I
25.03.2026 / 14:37:33
98.10 0.62% 0.60 97.70 98.10 1'758
CHAPTERS Group I
25.03.2026 / 14:41:35
34.95 5.27% 1.75 34.70 35.40 1'190
DATAGROUP
25.03.2026 / 14:32:09
74.10 -0.94% -0.70 74.10 74.80 0
Deut Pfandbrfbk I
25.03.2026 / 14:37:17
2.956 -4.15% -0.13 2.950 2.962 298'262
Douglas N
25.03.2026 / 14:42:15
10.090 -0.10% -0.01 10.060 10.120 16'937
Draegerwerk Vz I
25.03.2026 / 14:42:16
92.10 -1.34% -1.25 91.60 92.30 5'019
Duerr I
25.03.2026 / 14:40:15
19.020 2.20% 0.41 19.000 19.060 26'576
Eckert&Ziegler I
25.03.2026 / 14:40:43
14.370 1.48% 0.21 14.370 14.410 14'953
Energiekontor I
25.03.2026 / 14:38:05
34.55 2.98% 1.00 34.40 34.55 2'914
Evotec I
25.03.2026 / 14:41:49
4.451 8.76% 0.36 4.450 4.459 179'740
Fried Vorw Gr I
25.03.2026 / 14:40:45
76.60 2.00% 1.50 76.40 76.80 5'187
Germany Small Cap 50
25.03.2026 / 14:57:23
31'231.93 2.42% 738.91 0
Gerresheimer I
25.03.2026 / 14:39:10
21.28 1.82% 0.38 21.22 21.30 66'249
GRENKE N
25.03.2026 / 14:13:08
12.980 2.69% 0.34 12.940 13.000 36'061
Haier Smart-D Rg
25.03.2026 / 12:28:17
1.890 -0.58% -0.01 1.881 1.914 2'525
Heidelberger Druc I
25.03.2026 / 14:32:08
1.418 2.01% 0.03 1.414 1.420 65'131
HelloFresh I
25.03.2026 / 14:41:43
4.074 0.82% 0.03 4.068 4.079 334'899
HORNBACH Hold I
25.03.2026 / 14:33:05
80.10 0.75% 0.60 80.00 80.30 5'599
HYPOPORT N
25.03.2026 / 14:33:59
76.55 4.43% 3.25 76.20 76.90 4'109
31'231.93
2.42%
33.50
2.29%
22.65
0.00%
169.00
1.32%
76.80
3.78%
28.60
1.63%
21.75
3.82%
98.10
0.62%
34.95
5.27%
74.10
-0.94%
2.956
-4.15%
10.090
-0.10%
92.10
-1.34%
19.020
2.20%
14.370
1.48%
34.55
2.98%
4.451
8.76%
76.60
2.00%
21.28
1.82%
12.980
2.69%
1.890
-0.58%
1.418
2.01%
4.074
0.82%
80.10
0.75%
76.55
4.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kloeckner&Co N
25.03.2026 / 14:37:54
12.000 47.90% 170.43% 1.10% 8.99% 47.90% 54.54% 20.64%
SUSS MicroTec N
25.03.2026 / 14:42:22
57.93 44.94% 15.59% -4.89% 10.23% 44.94% 41.45% 175.06%
PVA TePla I
25.03.2026 / 14:41:35
32.98 38.29% 142.73% 20.89% 23.52% 38.29% 116.55% 50.29%
Draegerwerk Vz I
25.03.2026 / 14:42:16
92.10 34.90% 100.11% 4.66% 2.39% 34.90% 47.12% 128.24%
Jenoptik N
25.03.2026 / 14:42:21
28.71 29.56% 13.40% 10.51% 1.99% 29.56% 29.32% -19.53%
KSB Vz
25.03.2026 / 14:26:07
1'160.00 21.86% 95.47% -5.69% 7.16% 21.86% 41.46% 148.40%
SAF-HOLLAND I
25.03.2026 / 14:38:44
17.480 15.07% 18.82% 0.23% -11.63% 15.07% 2.10% 65.16%
Siltronic N
25.03.2026 / 14:42:14
57.10 14.75% 19.91% -1.38% 4.63% 14.75% 28.26% -16.55%
SMA Solar Tech I
25.03.2026 / 14:41:35
39.86 10.08% 176.53% 9.99% 22.01% 10.08% 86.09% -50.39%
Alzchem Grp I
25.03.2026 / 14:40:17
169.00 8.17% 193.66% -3.32% 4.71% 8.17% 73.51% 0.00%
DATAGROUP
25.03.2026 / 14:32:09
74.10 6.86% 62.43% -1.06% 3.89% 6.86% 73.15% 16.88%
MLP I
25.03.2026 / 14:22:47
7.220 4.51% 17.87% 0.28% 1.40% 4.51% -8.49% 49.17%
Adtran Networks I
25.03.2026 / 12:13:58
22.65 3.90% 13.48% 1.12% 1.12% 3.90% 12.13% 3.33%
JOST Werke I
25.03.2026 / 14:40:22
57.35 3.33% 23.40% -1.63% -11.09% 3.33% 4.75% 15.85%
tonies Rg-A-Unty
25.03.2026 / 14:37:19
10.380 -1.54% 35.00% -0.76% -10.36% -1.54% 90.81% 107.69%
Secunet Sec Netw I
25.03.2026 / 14:32:03
181.00 -3.34% 54.66% -3.42% -1.20% -3.34% -8.49% -17.52%
ZEAL Network N
25.03.2026 / 14:32:12
49.20 -3.38% 0.10% 2.35% -2.77% -0.69% 21.19% 45.07%
Germany Small Cap 50
25.03.2026 / 14:57:23
31'231.93 -3.98% 15.68% -0.63% -5.66% -3.98% 1.33% 19.87%
WashTec
25.03.2026 / 13:17:43
46.00 -4.62% 14.65% -5.15% -7.82% -4.62% 15.00% 12.66%
Befesa Rg
25.03.2026 / 14:36:06
28.60 -4.93% 35.03% -3.96% -12.70% -4.93% 6.72% -30.52%
HORNBACH Hold I
25.03.2026 / 14:33:05
80.10 -5.30% 9.05% -2.55% -4.64% -5.30% -8.40% 11.19%
CEWE Stift I
25.03.2026 / 14:37:33
98.10 -5.52% -5.52% -1.65% -3.16% -5.52% -0.61% 5.18%
Haier Smart-D Rg
25.03.2026 / 12:28:17
1.890 -5.55% 4.30% -2.78% -5.95% -5.55% 0.84% 0.00%
Energiekontor I
25.03.2026 / 14:38:05
34.55 -6.28% -32.09% 3.52% -10.03% -6.28% -41.93% -45.62%
2G ENERGY I
25.03.2026 / 14:36:55
33.50 -6.83% 42.08% -3.74% -11.49% -6.83% 20.94% 49.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
25.03.2026 / 14:36:55
33.50 2.29% 36.00
10:01
32.90
14:10
39.00
18.02.26
30.9
23.03.26
8'621
Adtran Networks I
25.03.2026 / 12:13:58
22.65 0.00% 22.65
09:00
22.60
11:49
22.65
24.03.26
21.7
02.01.26
6'674
Alzchem Grp I
25.03.2026 / 14:40:17
169.00 1.32% 170.20
09:00
165.60
10:58
179.40
18.03.26
136.2
05.02.26
2'043
ATOSS Software I
25.03.2026 / 14:41:52
76.80 3.78% 77.05
14:38
74.10
09:00
123.30
13.01.26
73.8
24.03.26
15'896
Befesa Rg
25.03.2026 / 14:36:06
28.60 1.63% 28.93
13:16
28.32
09:54
34.16
27.02.26
26.58
23.03.26
23'390
CANCOM I
25.03.2026 / 14:40:03
21.75 3.82% 21.85
13:54
21.00
09:01
29.38
28.01.26
20.2
20.03.26
21'928
CEWE Stift I
25.03.2026 / 14:37:33
98.10 0.62% 98.40
14:23
97.40
09:19
106.40
08.01.26
95
23.03.26
1'758
CHAPTERS Group I
25.03.2026 / 14:41:35
34.95 5.27% 35.00
14:06
33.50
09:10
42.30
02.01.26
25.2
03.03.26
1'190
DATAGROUP
25.03.2026 / 14:32:09
74.10 -0.94% 77.00
12.03.26
68.85
19.01.26
10
Deut Pfandbrfbk I
25.03.2026 / 14:37:17
2.956 -4.15% 3.083
09:01
2.918
13:04
4.434
15.01.26
2.71
17.03.26
298'262
Douglas N
25.03.2026 / 14:42:15
10.090 -0.10% 10.380
11:48
10.090
14:42
12.520
02.01.26
9.33
23.03.26
16'937
Draegerwerk Vz I
25.03.2026 / 14:42:16
92.10 -1.34% 96.30
09:17
92.10
14:29
96.30
25.03.26
67
05.01.26
5'019
Duerr I
25.03.2026 / 14:40:15
19.020 2.20% 19.120
09:12
18.840
10:45
25.10
18.02.26
17.2
23.03.26
26'576
Eckert&Ziegler I
25.03.2026 / 14:40:43
14.370 1.48% 14.500
10:59
14.240
09:02
16.640
12.01.26
13.29
23.03.26
14'953
Energiekontor I
25.03.2026 / 14:38:05
34.55 2.98% 35.10
11:29
34.15
09:05
40.00
11.02.26
30.15
19.03.26
2'914
Evotec I
25.03.2026 / 14:41:49
4.451 8.76% 4.466
14:39
4.175
09:00
6.720
14.01.26
3.995
13.03.26
179'740
Fried Vorw Gr I
25.03.2026 / 14:40:45
76.60 2.00% 76.70
09:12
75.50
13:19
103.00
27.01.26
71.8
23.03.26
5'187
Germany Small Cap 50
25.03.2026 / 14:57:23
31'231.93 2.42% 31'349.79
13:15
30'492.80
09:00
34'406.36
28.01.26
29156.5309
23.03.26
Gerresheimer I
25.03.2026 / 14:39:10
21.28 1.82% 21.66
12:31
20.54
09:10
28.23
06.01.26
14.86
26.02.26
66'249
GRENKE N
25.03.2026 / 14:13:08
12.980 2.69% 13.060
10:59
12.780
09:00
16.030
09.01.26
12.02
23.03.26
36'061
Haier Smart-D Rg
25.03.2026 / 12:28:17
1.890 -0.58% 1.890
12:28
1.890
12:28
2.109
20.01.26
1.8245
23.03.26
2'525
Heidelberger Druc I
25.03.2026 / 14:32:08
1.418 2.01% 1.422
11:49
1.382
10:53
2.065
16.01.26
1.293
16.03.26
65'131
HelloFresh I
25.03.2026 / 14:41:43
4.074 0.82% 4.186
09:03
3.985
09:56
6.228
02.01.26
3.503
23.03.26
334'899
HORNBACH Hold I
25.03.2026 / 14:33:05
80.10 0.75% 80.85
09:05
79.60
13:30
86.50
23.02.26
74.15
23.03.26
5'599
HYPOPORT N
25.03.2026 / 14:33:59
76.55 4.43% 78.70
10:58
75.40
09:21
134.00
13.01.26
72.15
24.03.26
4'109

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:42 / 25.03.26
12'707.43 1.53%
Eurozone 50
14:57 / 25.03.26
583.14 0.88%
L&S Dax
14:57 / 25.03.26
22'969.00 0.43%
S&P 500 (ETF SPY)
14:42 / 25.03.26
660.48 1.12%
VSMI Vola-Index
14:42 / 25.03.26
22.10 -4.49%
EUR/CHF
14:57 / 25.03.26
0.9160 0.07%
USD/CHF
14:57 / 25.03.26
0.7913 0.39%
Gold 1 Uz
14:57 / 25.03.26
4'551.91 1.78%
Rohöl Brent
14:57 / 25.03.26
95.60 -3.91%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:57 / 25.03.26
821.80 1.41%

Top 5zur Gesamtübersicht

Siemens Energy N
14:42 / 25.03.26
157.53 4.39%
Infineon Technolo N
14:42 / 25.03.26
39.88 3.56%
Deutsche Bank N
14:42 / 25.03.26
25.87 3.48%
MTU Aero Engin N
14:42 / 25.03.26
320.60 3.22%
Commerzbank I
14:42 / 25.03.26
32.52 3.07%

Flop 5zur Gesamtübersicht

Deutsche Telekom N
14:42 / 25.03.26
32.14 -1.05%
Brenntag N
14:42 / 25.03.26
55.00 -0.07%
Deutsche Post N
14:42 / 25.03.26
45.08 0.64%
Bayer N
14:42 / 25.03.26
38.21 0.67%
Hannover Rueck N
14:40 / 25.03.26
258.10 0.70%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:57 / 25.03.26
19'825.54 1.97%

Top 5zur Gesamtübersicht

LANXESS I
14:41 / 25.03.26
16.140 16.12%
Wacker Chemie I
14:42 / 25.03.26
80.80 6.74%
PUMA I
14:42 / 25.03.26
22.63 6.39%
AIXTRON N
14:41 / 25.03.26
35.75 5.96%
Verbio I
14:41 / 25.03.26
41.85 5.10%

Flop 5zur Gesamtübersicht

Rational I
14:41 / 25.03.26
612.00 -1.53%
United Internet N
14:41 / 25.03.26
27.48 -1.08%
IONOS Gr N -Unty
14:41 / 25.03.26
25.20 -0.98%
Pfeiff Vacuum Tec I
14:22 / 25.03.26
163.40 0.25%
FUCHS Vz N
14:42 / 25.03.26
34.56 0.29%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:57 / 25.03.26
31'231.93 2.42%

Top 5zur Gesamtübersicht

Jenoptik N
14:42 / 25.03.26
28.71 13.12%
Evotec I
14:41 / 25.03.26
4.451 8.76%
Kontron
14:40 / 25.03.26
20.50 6.88%
SMA Solar Tech I
14:41 / 25.03.26
39.86 6.07%
TeamViewer I
14:41 / 25.03.26
4.566 5.43%

Flop 5zur Gesamtübersicht

Deut Pfandbrfbk I
14:37 / 25.03.26
2.956 -4.15%
ZEAL Network N
14:32 / 25.03.26
49.20 -1.70%
Draegerwerk Vz I
14:42 / 25.03.26
92.10 -1.34%
Haier Smart-D Rg
12:28 / 25.03.26
1.890 -0.58%
KSB Vz
14:26 / 25.03.26
1'160.00 -0.43%

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026