Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 17.07.2026 - 14:28:14
- 34'332.74
- -1.07%
- -372.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.07.2026 / 14:12:08 |
62.10 | -2.17% | -1.38 | 62.05 | 62.25 | 4'168 | |
|
Adtran Networks I 17.07.2026 / 13:02:30 |
22.90 | -1.08% | -0.25 | 22.90 | 23.30 | 0 | |
|
Alzchem Grp I 17.07.2026 / 14:12:49 |
172.00 | -0.75% | -1.30 | 171.80 | 172.20 | 3'544 | |
|
ATOSS Software I 17.07.2026 / 13:52:18 |
70.80 | -0.49% | -0.35 | 70.40 | 70.90 | 1'609 | |
|
Basler I 17.07.2026 / 14:11:21 |
25.65 | -4.65% | -1.25 | 25.15 | 25.75 | 17'618 | |
|
Befesa Rg 17.07.2026 / 13:55:45 |
34.80 | 0.14% | 0.05 | 34.75 | 34.85 | 29'625 | |
|
CANCOM I 17.07.2026 / 14:11:47 |
23.40 | -0.21% | -0.05 | 23.35 | 23.50 | 7'364 | |
|
CEWE Stift I 17.07.2026 / 13:59:16 |
96.55 | 0.16% | 0.15 | 96.50 | 96.80 | 1'392 | |
|
CHAPTERS Group I 17.07.2026 / 13:14:21 |
40.03 | -1.90% | -0.78 | 39.25 | 40.45 | 1'228 | |
|
Douglas N 17.07.2026 / 13:45:53 |
8.390 | 0.36% | 0.03 | 8.360 | 8.410 | 21'070 | |
|
Draegerwerk Vz I 17.07.2026 / 13:57:07 |
90.30 | 3.67% | 3.20 | 90.20 | 90.80 | 2'815 | |
|
Duerr I 17.07.2026 / 14:09:36 |
18.100 | -0.55% | -0.10 | 18.060 | 18.140 | 24'120 | |
|
Eckert&Ziegler I 17.07.2026 / 14:09:20 |
13.880 | -1.39% | -0.20 | 13.870 | 13.900 | 23'521 | |
|
Energiekontor I 17.07.2026 / 14:06:36 |
35.85 | -1.65% | -0.60 | 35.60 | 36.15 | 1'368 | |
|
Evotec I 17.07.2026 / 14:13:09 |
3.520 | 1.56% | 0.05 | 3.508 | 3.526 | 204'148 | |
|
Fried Vorw Gr I 17.07.2026 / 14:05:35 |
60.80 | -2.09% | -1.30 | 60.80 | 61.20 | 5'086 | |
|
Germany Small Cap 50 17.07.2026 / 14:28:15 |
34'332.74 | -1.07% | -372.11 | 0 | |||
|
Gerresheimer I 17.07.2026 / 14:00:15 |
29.09 | 0.38% | 0.11 | 29.04 | 29.14 | 13'980 | |
|
GFT Tech I 17.07.2026 / 14:11:37 |
20.70 | 0.73% | 0.15 | 20.65 | 20.75 | 4'908 | |
|
GRENKE N 17.07.2026 / 14:09:29 |
11.980 | -1.64% | -0.20 | 11.940 | 12.020 | 11'104 | |
|
Haier Smart-D Rg 17.07.2026 / 11:55:58 |
1.845 | 0.76% | 0.01 | 1.845 | 1.870 | 4'132 | |
|
HelloFresh I 17.07.2026 / 14:13:08 |
3.681 | 2.85% | 0.10 | 3.677 | 3.690 | 184'266 | |
|
HORNBACH Hold I 17.07.2026 / 13:24:44 |
80.10 | -0.25% | -0.20 | 78.60 | 80.30 | 541 | |
|
HYPOPORT N 17.07.2026 / 14:11:16 |
87.65 | -2.34% | -2.10 | 87.20 | 89.80 | 962 | |
|
JOST Werke I 17.07.2026 / 14:02:07 |
54.90 | -1.08% | -0.60 | 54.80 | 55.00 | 3'687 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 17.07.2026 / 14:07:51 |
14.800 | 182.07% | 79.93% | -15.67% | -49.83% | -5.43% | 73.91% | 92.45% |
|
SUSS MicroTec N 17.07.2026 / 14:10:13 |
78.23 | 111.28% | 68.51% | -7.97% | -30.71% | 11.91% | 82.51% | 236.33% |
|
2G ENERGY I 17.07.2026 / 14:12:08 |
62.10 | 80.58% | 175.38% | -2.51% | -12.29% | 24.35% | 94.06% | 152.39% |
|
Basler I 17.07.2026 / 14:11:21 |
25.65 | 75.13% | 333.87% | -12.31% | -18.38% | 44.75% | 93.44% | 66.25% |
|
PVA TePla I 17.07.2026 / 14:11:23 |
35.81 | 67.81% | 194.53% | -9.48% | -18.13% | -3.43% | 62.33% | 83.24% |
|
SAF-HOLLAND I 17.07.2026 / 14:09:52 |
20.25 | 35.53% | 39.95% | 1.00% | 3.11% | 14.93% | 18.42% | 57.49% |
|
SGL Carbon I 17.07.2026 / 14:07:13 |
3.985 | 32.64% | 4.02% | -0.62% | -21.40% | -13.46% | 1.98% | -49.45% |
|
Draegerwerk Vz I 17.07.2026 / 13:57:07 |
90.30 | 25.87% | 86.71% | 8.40% | 7.76% | -0.88% | 29.46% | 89.55% |
|
Befesa Rg 17.07.2026 / 13:55:45 |
34.80 | 17.40% | 66.75% | 8.41% | 5.14% | 2.35% | 26.64% | -1.22% |
|
tonies Rg-A-Unty 17.07.2026 / 14:07:58 |
11.800 | 16.31% | 59.47% | -6.20% | -9.02% | 18.24% | 105.40% | 166.08% |
|
Alzchem Grp I 17.07.2026 / 14:12:49 |
172.00 | 12.39% | 205.11% | 1.59% | -8.02% | -0.72% | 9.14% | 0.00% |
|
MLP I 17.07.2026 / 13:31:01 |
7.550 | 10.47% | 24.59% | 1.07% | -5.98% | -0.66% | -14.35% | 35.96% |
|
GFT Tech I 17.07.2026 / 14:11:37 |
20.70 | 8.50% | -6.80% | 4.55% | -3.50% | 13.49% | -9.80% | -24.17% |
|
Adtran Networks I 17.07.2026 / 13:02:30 |
22.90 | 6.19% | 15.98% | 0.65% | 6.68% | 1.09% | 12.93% | 15.46% |
|
Germany Small Cap 50 17.07.2026 / 14:28:15 |
34'332.74 | 5.55% | 31.66% | -0.89% | -5.21% | 1.98% | 1.64% | 32.42% |
|
PNE N 17.07.2026 / 13:12:18 |
10.740 | 4.94% | -4.84% | 1.70% | -4.11% | 19.33% | -28.78% | -19.05% |
|
Gerresheimer I 17.07.2026 / 14:00:15 |
29.09 | 4.85% | -59.04% | 1.50% | 13.41% | 29.52% | -37.92% | -72.88% |
|
Pfisterer I 17.07.2026 / 14:12:29 |
76.30 | 3.74% | 0.00% | -6.21% | -23.12% | -22.30% | 38.98% | 0.00% |
|
Redcare Pharm Br 17.07.2026 / 14:11:26 |
65.80 | 3.49% | -48.37% | 6.56% | -1.28% | 34.84% | -37.72% | -34.89% |
|
JOST Werke I 17.07.2026 / 14:02:07 |
54.90 | 2.59% | 22.52% | 1.86% | -0.72% | 3.58% | 4.37% | 10.67% |
|
Energiekontor I 17.07.2026 / 14:06:36 |
35.85 | 1.82% | -26.21% | -0.14% | -14.23% | -8.84% | -26.08% | -50.81% |
|
Kontron 17.07.2026 / 14:12:49 |
23.00 | 0.26% | 18.58% | -0.17% | -2.46% | 8.08% | -19.24% | 18.09% |
|
Nagarro N 17.07.2026 / 13:53:28 |
75.75 | -0.95% | -4.09% | -1.43% | 113.50% | 70.26% | 26.09% | -16.84% |
|
CHAPTERS Group I 17.07.2026 / 13:14:21 |
40.03 | -2.74% | 61.90% | 3.29% | 19.66% | 45.28% | -7.99% | 0.00% |
|
TeamViewer I 17.07.2026 / 14:11:51 |
5.688 | -3.90% | -38.77% | 4.36% | 12.85% | 20.40% | -41.06% | -60.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.07.2026 / 14:12:08 |
62.10 | -2.17% |
62.60 12:39 |
60.80 09:09 |
76.20 03.06.26 |
30.9 23.03.26 |
4'168 |
|
Adtran Networks I 17.07.2026 / 13:02:30 |
22.90 | -1.08% |
23.15 08.06.26 |
21.7 02.01.26 |
54 | ||
|
Alzchem Grp I 17.07.2026 / 14:12:49 |
172.00 | -0.75% |
172.90 12:07 |
169.10 09:30 |
210.20 02.06.26 |
136.2 05.02.26 |
3'544 |
|
ATOSS Software I 17.07.2026 / 13:52:18 |
70.80 | -0.49% |
71.55 09:44 |
70.30 11:11 |
123.30 13.01.26 |
65.1 26.06.26 |
1'609 |
|
Basler I 17.07.2026 / 14:11:21 |
25.65 | -4.65% |
26.50 09:06 |
25.50 09:47 |
31.95 22.06.26 |
11.41 31.03.26 |
17'618 |
|
Befesa Rg 17.07.2026 / 13:55:45 |
34.80 | 0.14% |
34.95 09:58 |
34.30 09:00 |
37.40 29.05.26 |
26.58 23.03.26 |
29'625 |
|
CANCOM I 17.07.2026 / 14:11:47 |
23.40 | -0.21% |
23.50 13:34 |
23.08 09:07 |
29.38 28.01.26 |
20.2 20.03.26 |
7'364 |
|
CEWE Stift I 17.07.2026 / 13:59:16 |
96.55 | 0.16% |
97.10 09:14 |
96.35 09:38 |
106.40 08.01.26 |
89.2 30.03.26 |
1'392 |
|
CHAPTERS Group I 17.07.2026 / 13:14:21 |
40.03 | -1.90% |
40.65 09:29 |
40.03 13:14 |
42.95 03.07.26 |
25.2 03.03.26 |
1'228 |
|
Douglas N 17.07.2026 / 13:45:53 |
8.390 | 0.36% |
8.410 09:39 |
8.310 09:37 |
12.520 02.01.26 |
7.77 18.06.26 |
21'070 |
|
Draegerwerk Vz I 17.07.2026 / 13:57:07 |
90.30 | 3.67% |
92.00 12:32 |
87.90 09:15 |
98.85 23.04.26 |
67 05.01.26 |
2'815 |
|
Duerr I 17.07.2026 / 14:09:36 |
18.100 | -0.55% |
18.170 10:45 |
17.960 09:00 |
25.10 18.02.26 |
16.76 13.07.26 |
24'120 |
|
Eckert&Ziegler I 17.07.2026 / 14:09:20 |
13.880 | -1.39% |
14.050 09:16 |
13.830 10:11 |
16.845 29.05.26 |
13.29 23.03.26 |
23'521 |
|
Energiekontor I 17.07.2026 / 14:06:36 |
35.85 | -1.65% |
36.20 09:01 |
35.50 10:14 |
50.50 19.05.26 |
30.15 19.03.26 |
1'368 |
|
Evotec I 17.07.2026 / 14:13:09 |
3.520 | 1.56% |
3.538 13:45 |
3.380 11:03 |
6.720 14.01.26 |
3.18 14.07.26 |
204'148 |
|
Fried Vorw Gr I 17.07.2026 / 14:05:35 |
60.80 | -2.09% |
61.40 09:32 |
60.15 11:49 |
103.00 27.01.26 |
55.15 08.06.26 |
5'086 |
|
Germany Small Cap 50 17.07.2026 / 14:28:15 |
34'332.74 | -1.07% |
34'706.71 09:00 |
34'179.05 10:35 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 17.07.2026 / 14:00:15 |
29.09 | 0.38% |
29.34 12:17 |
28.60 09:02 |
30.56 09.07.26 |
14.86 26.02.26 |
13'980 |
|
GFT Tech I 17.07.2026 / 14:11:37 |
20.70 | 0.73% |
20.85 09:44 |
20.40 10:30 |
24.75 02.06.26 |
13.78 25.02.26 |
4'908 |
|
GRENKE N 17.07.2026 / 14:09:29 |
11.980 | -1.64% |
12.060 09:46 |
11.900 12:53 |
16.030 09.01.26 |
11.46 01.07.26 |
11'104 |
|
Haier Smart-D Rg 17.07.2026 / 11:55:58 |
1.845 | 0.76% |
1.845 11:55 |
1.835 09:08 |
2.109 20.01.26 |
1.78 27.04.26 |
4'132 |
|
HelloFresh I 17.07.2026 / 14:13:08 |
3.681 | 2.85% |
3.711 13:03 |
3.559 09:03 |
6.228 02.01.26 |
3.459 15.07.26 |
184'266 |
|
HORNBACH Hold I 17.07.2026 / 13:24:44 |
80.10 | -0.25% |
80.80 09:30 |
79.80 12:55 |
86.50 23.02.26 |
74.15 23.03.26 |
541 |
|
HYPOPORT N 17.07.2026 / 14:11:16 |
87.65 | -2.34% |
89.18 09:58 |
87.40 13:36 |
134.00 13.01.26 |
68.2 30.03.26 |
962 |
|
JOST Werke I 17.07.2026 / 14:02:07 |
54.90 | -1.08% |
55.50 09:06 |
54.40 11:39 |
67.60 12.02.26 |
48.35 30.03.26 |
3'687 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 17.07.26 |
14'305.85 | 0.27% | |
|
Eurozone 50 14:28 / 17.07.26 |
640.12 | -0.94% | |
|
L&S Dax 14:28 / 17.07.26 |
24'784.50 | -0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 14:13 / 17.07.26 |
13.754 | 2.66% | |
|
EUR/CHF 14:28 / 17.07.26 |
0.9227 | -0.28% | |
|
USD/CHF 14:28 / 17.07.26 |
0.8071 | -0.21% | |
|
Gold 1 Uz 14:28 / 17.07.26 |
3'984.96 | 0.30% | |
|
Rohöl Brent 14:28 / 17.07.26 |
86.01 | 1.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:28 / 17.07.26 |
861.93 | -0.24% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 14:12 / 17.07.26 |
75.07 | 2.53% | |
|
Deutsche Telekom N 14:13 / 17.07.26 |
27.33 | 2.17% | |
|
Rheinmetall I 14:13 / 17.07.26 |
986.50 | 2.16% | |
|
E.ON N 14:13 / 17.07.26 |
19.253 | 1.84% | |
|
Siemens Health N 14:09 / 17.07.26 |
35.43 | 1.55% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 14:13 / 17.07.26 |
61.87 | -3.98% | |
|
Commerzbank I 14:13 / 17.07.26 |
36.90 | -2.72% | |
|
Deutsche Bank N 14:12 / 17.07.26 |
30.87 | -2.24% | |
|
Continental I 14:11 / 17.07.26 |
71.02 | -2.15% | |
|
Siemens N 14:12 / 17.07.26 |
263.50 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:28 / 17.07.26 |
21'373.42 | -0.55% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 14:12 / 17.07.26 |
65.53 | 13.07% | |
|
K+S N 14:12 / 17.07.26 |
14.290 | 3.48% | |
|
RENK Group I 14:12 / 17.07.26 |
44.24 | 3.32% | |
|
Sartorius Vz I 14:13 / 17.07.26 |
250.80 | 2.18% | |
|
freenet N 14:12 / 17.07.26 |
24.28 | 1.59% |
Flop 5zur Gesamtübersicht
|
Siltronic N 14:12 / 17.07.26 |
84.00 | -5.46% | |
|
AIXTRON N 14:12 / 17.07.26 |
37.77 | -4.91% | |
|
Salzgitter I 14:10 / 17.07.26 |
51.13 | -3.81% | |
|
Elmos Semicond I 14:08 / 17.07.26 |
154.00 | -3.75% | |
|
flatexDEGIRO N 14:11 / 17.07.26 |
35.46 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:28 / 17.07.26 |
34'332.74 | -1.07% |
Top 5zur Gesamtübersicht
|
Wacker Neuson N 14:01 / 17.07.26 |
20.85 | 5.84% | |
|
Draegerwerk Vz I 13:57 / 17.07.26 |
90.30 | 3.67% | |
|
HelloFresh I 14:13 / 17.07.26 |
3.681 | 2.85% | |
|
Evotec I 14:13 / 17.07.26 |
3.520 | 1.56% | |
|
Vossloh I 13:47 / 17.07.26 |
60.45 | 1.43% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 14:07 / 17.07.26 |
14.800 | -7.79% | |
|
PVA TePla I 14:11 / 17.07.26 |
35.81 | -6.40% | |
|
VINCORION I 14:13 / 17.07.26 |
16.900 | -5.48% | |
|
SUSS MicroTec N 14:10 / 17.07.26 |
78.23 | -5.07% | |
|
Basler I 14:11 / 17.07.26 |
25.65 | -4.65% |