Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.03.2026 - 17:30:00
- 30'200.79
- -0.68%
- -206.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.03.2026 / 17:20:27 |
32.80 | 0.00% | 0.00 | 32.00 | 33.45 | 4'121 | |
|
adesso 20.03.2026 / 17:30:00 |
56.00 | -2.27% | -1.30 | 54.80 | 57.00 | 3'090 | |
|
Adtran Networks I 20.03.2026 / 17:30:00 |
22.60 | 0.22% | 0.05 | 22.00 | 23.00 | 7'766 | |
|
Alzchem Grp I 20.03.2026 / 17:30:00 |
160.40 | -3.95% | -6.60 | 157.20 | 163.60 | 11'679 | |
|
Befesa Rg 20.03.2026 / 17:30:00 |
27.80 | -2.11% | -0.60 | 27.70 | 27.70 | 76'431 | |
|
CANCOM I 20.03.2026 / 17:30:00 |
20.98 | -3.89% | -0.85 | 21.00 | 21.00 | 66'731 | |
|
CEWE Stift I 20.03.2026 / 17:30:00 |
96.60 | -1.93% | -1.90 | 96.50 | 96.50 | 4'002 | |
|
CHAPTERS Group I 20.03.2026 / 17:30:00 |
33.20 | -5.01% | -1.75 | 32.30 | 33.50 | 9'611 | |
|
Deut Pfandbrfbk I 20.03.2026 / 17:30:00 |
2.826 | 0.28% | 0.01 | 2.784 | 2.784 | 567'676 | |
|
Deutz I 20.03.2026 / 17:30:00 |
9.043 | 0.36% | 0.03 | 8.960 | 8.960 | 1'054'309 | |
|
Douglas N 20.03.2026 / 17:30:00 |
10.020 | -1.76% | -0.18 | 10.000 | 10.080 | 63'992 | |
|
Draegerwerk Vz I 20.03.2026 / 17:30:00 |
85.80 | -1.38% | -1.20 | 85.40 | 85.40 | 6'061 | |
|
Duerr I 20.03.2026 / 17:30:00 |
18.080 | -1.95% | -0.36 | 18.020 | 18.020 | 94'001 | |
|
Eckert&Ziegler I 20.03.2026 / 17:30:00 |
13.850 | -1.88% | -0.27 | 13.750 | 13.750 | 31'061 | |
|
Elmos Semicond I 20.03.2026 / 17:30:00 |
138.60 | 7.61% | 9.80 | 139.20 | 139.20 | 25'737 | |
|
Evotec I 20.03.2026 / 17:30:00 |
4.329 | 1.31% | 0.06 | 4.297 | 4.297 | 338'142 | |
|
Fried Vorw Gr I 20.03.2026 / 17:30:00 |
73.85 | -2.89% | -2.20 | 72.80 | 74.20 | 17'581 | |
|
Germany Small Cap 50 20.03.2026 / 17:30:00 |
30'200.79 | -0.68% | -206.87 | 0 | |||
|
Gerresheimer I 20.03.2026 / 17:30:00 |
21.85 | 22.96% | 4.08 | 21.60 | 21.60 | 781'712 | |
|
GRENKE N 20.03.2026 / 17:30:00 |
12.740 | -0.31% | -0.04 | 12.460 | 12.980 | 13'981 | |
|
Haier Smart-D Rg 20.03.2026 / 17:30:00 |
1.929 | -0.52% | -0.01 | 1.820 | 2.016 | 2'447 | |
|
Heidelberger Druc I 20.03.2026 / 17:30:00 |
1.406 | 0.14% | 0.00 | 1.398 | 1.398 | 316'732 | |
|
HelloFresh I 20.03.2026 / 17:30:00 |
3.642 | -5.95% | -0.23 | 3.608 | 3.608 | 1'080'158 | |
|
HYPOPORT N 20.03.2026 / 17:30:00 |
77.50 | -1.21% | -0.95 | 77.10 | 79.00 | 8'648 | |
|
Jenoptik N 20.03.2026 / 17:30:00 |
24.92 | -2.43% | -0.62 | 24.94 | 24.94 | 296'972 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verbio I 20.03.2026 / 17:30:00 |
36.58 | 70.89% | 204.89% | 5.84% | 51.78% | 83.93% | 269.49% | -25.96% |
|
SUSS MicroTec N 20.03.2026 / 17:30:00 |
58.00 | 50.83% | 20.30% | -3.57% | 15.83% | 54.56% | 38.59% | 194.13% |
|
Kloeckner&Co N 20.03.2026 / 17:30:00 |
11.880 | 44.69% | 164.56% | -0.42% | 7.71% | 48.35% | 54.79% | 17.20% |
|
Elmos Semicond I 20.03.2026 / 17:30:00 |
138.60 | 32.92% | 89.97% | -2.39% | 8.79% | 39.24% | 109.05% | 61.40% |
|
Jenoptik N 20.03.2026 / 17:30:00 |
24.92 | 30.37% | 14.12% | -5.75% | -9.94% | 33.37% | 7.00% | -17.08% |
|
Draegerwerk Vz I 20.03.2026 / 17:30:00 |
85.80 | 25.72% | 86.50% | -0.69% | -8.04% | 27.19% | 43.12% | 106.41% |
|
KSB Vz 20.03.2026 / 17:30:00 |
1'160.00 | 23.95% | 98.83% | 0.00% | 8.41% | 26.06% | 39.76% | 174.31% |
|
Siltronic N 20.03.2026 / 17:30:00 |
52.45 | 15.16% | 20.34% | -9.57% | -3.14% | 20.91% | 11.69% | -17.67% |
|
SAF-HOLLAND I 20.03.2026 / 17:30:00 |
16.360 | 8.82% | 12.36% | -6.35% | -15.50% | 10.86% | -3.88% | 55.01% |
|
Alzchem Grp I 20.03.2026 / 17:30:00 |
160.40 | 8.30% | 194.01% | -4.86% | 2.43% | 15.81% | 74.73% | 0.00% |
|
SMA Solar Tech I 20.03.2026 / 17:30:00 |
39.00 | 7.41% | 169.83% | 14.74% | 19.34% | 10.39% | 83.88% | -50.26% |
|
Deutz I 20.03.2026 / 17:30:00 |
9.043 | 6.38% | 123.35% | -8.62% | -21.51% | 7.84% | 21.13% | 65.78% |
|
MLP I 20.03.2026 / 17:30:00 |
7.190 | 3.78% | 17.05% | 2.13% | -1.51% | 3.48% | -6.50% | 51.27% |
|
JOST Werke I 20.03.2026 / 17:30:00 |
55.40 | 3.70% | 23.84% | -7.97% | -16.69% | 5.25% | 11.30% | 15.67% |
|
Adtran Networks I 20.03.2026 / 17:30:00 |
22.60 | 3.44% | 12.98% | 1.35% | 0.89% | 3.44% | 11.88% | 3.06% |
|
tonies Rg-A-Unty 20.03.2026 / 17:30:00 |
10.160 | -0.77% | 36.05% | -5.40% | -12.26% | 4.34% | 85.40% | 94.36% |
|
WashTec 20.03.2026 / 17:30:00 |
45.50 | -2.31% | 17.42% | -6.76% | -10.43% | -0.43% | 14.25% | 26.27% |
|
Secunet Sec Netw I 20.03.2026 / 17:30:00 |
176.40 | -2.69% | 55.69% | -8.03% | -10.82% | 1.40% | -15.40% | -17.72% |
|
Haier Smart-D Rg 20.03.2026 / 17:30:00 |
1.929 | -3.68% | 6.38% | -0.83% | -3.68% | -3.20% | 2.49% | 0.00% |
|
Befesa Rg 20.03.2026 / 17:30:00 |
27.80 | -4.05% | 36.28% | -2.32% | -15.96% | -0.98% | 3.69% | -36.58% |
|
CEWE Stift I 20.03.2026 / 17:30:00 |
96.60 | -4.55% | -4.55% | -2.91% | -6.58% | -3.15% | -1.38% | 6.72% |
|
2G ENERGY I 20.03.2026 / 17:20:27 |
32.80 | -6.69% | 42.30% | -3.39% | -12.01% | -4.93% | 17.56% | 53.27% |
|
Pfisterer I 20.03.2026 / 17:30:00 |
68.50 | -6.82% | 0.00% | -3.93% | -5.12% | -6.20% | 0.00% | 0.00% |
|
Germany Small Cap 50 20.03.2026 / 17:30:00 |
30'200.79 | -7.15% | 15.36% | -3.65% | -9.47% | -4.30% | -2.11% | 17.70% |
|
Fried Vorw Gr I 20.03.2026 / 17:30:00 |
73.85 | -7.31% | 181.67% | -4.09% | -7.80% | -5.65% | 53.22% | 718.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.03.2026 / 17:20:27 |
32.80 | 0.00% |
33.75 13:51 |
32.40 16:05 |
39.00 18.02.26 |
32.375 19.03.26 |
4'121 |
|
adesso 20.03.2026 / 17:30:00 |
56.00 | -2.27% |
57.70 09:43 |
55.75 16:18 |
92.40 12.01.26 |
55.75 20.03.26 |
3'090 |
|
Adtran Networks I 20.03.2026 / 17:30:00 |
22.60 | 0.22% |
22.60 09:07 |
22.40 13:47 |
22.60 19.03.26 |
21.7 02.01.26 |
7'766 |
|
Alzchem Grp I 20.03.2026 / 17:30:00 |
160.40 | -3.95% |
167.90 09:52 |
159.20 11:12 |
179.40 18.03.26 |
136.2 05.02.26 |
11'679 |
|
Befesa Rg 20.03.2026 / 17:30:00 |
27.80 | -2.11% |
28.76 09:12 |
27.76 17:09 |
34.16 27.02.26 |
27.76 20.03.26 |
76'431 |
|
CANCOM I 20.03.2026 / 17:30:00 |
20.98 | -3.89% |
22.60 09:23 |
20.20 10:11 |
29.38 28.01.26 |
20.2 20.03.26 |
66'731 |
|
CEWE Stift I 20.03.2026 / 17:30:00 |
96.60 | -1.93% |
98.85 09:42 |
96.30 17:09 |
106.40 08.01.26 |
96.3 20.03.26 |
4'002 |
|
CHAPTERS Group I 20.03.2026 / 17:30:00 |
33.20 | -5.01% |
34.80 09:42 |
33.00 17:27 |
42.30 02.01.26 |
25.2 03.03.26 |
9'611 |
|
Deut Pfandbrfbk I 20.03.2026 / 17:30:00 |
2.826 | 0.28% |
2.920 09:31 |
2.824 17:25 |
4.434 15.01.26 |
2.71 17.03.26 |
567'676 |
|
Deutz I 20.03.2026 / 17:30:00 |
9.043 | 0.36% |
9.325 09:25 |
8.955 15:54 |
12.490 27.02.26 |
8.455 02.01.26 |
1'054'309 |
|
Douglas N 20.03.2026 / 17:30:00 |
10.020 | -1.76% |
10.380 09:50 |
9.850 16:21 |
12.520 02.01.26 |
9.85 20.03.26 |
63'992 |
|
Draegerwerk Vz I 20.03.2026 / 17:30:00 |
85.80 | -1.38% |
87.60 09:34 |
85.80 17:27 |
95.00 23.02.26 |
67 05.01.26 |
6'061 |
|
Duerr I 20.03.2026 / 17:30:00 |
18.080 | -1.95% |
18.610 09:00 |
18.060 17:29 |
25.10 18.02.26 |
18.06 20.03.26 |
94'001 |
|
Eckert&Ziegler I 20.03.2026 / 17:30:00 |
13.850 | -1.88% |
14.350 10:00 |
13.830 17:15 |
16.640 12.01.26 |
13.8 19.03.26 |
31'061 |
|
Elmos Semicond I 20.03.2026 / 17:30:00 |
138.60 | 7.61% |
143.00 13:46 |
133.20 09:04 |
152.80 02.03.26 |
94.3 02.01.26 |
25'737 |
|
Evotec I 20.03.2026 / 17:30:00 |
4.329 | 1.31% |
4.430 09:13 |
4.241 13:02 |
6.720 14.01.26 |
3.995 13.03.26 |
338'142 |
|
Fried Vorw Gr I 20.03.2026 / 17:30:00 |
73.85 | -2.89% |
76.95 09:16 |
73.80 17:29 |
103.00 27.01.26 |
73.3 17.03.26 |
17'581 |
|
Germany Small Cap 50 20.03.2026 / 17:30:00 |
30'200.79 | -0.68% |
30'785.41 09:36 |
30'184.57 16:05 |
34'406.36 28.01.26 |
30184.5682 20.03.26 |
|
|
Gerresheimer I 20.03.2026 / 17:30:00 |
21.85 | 22.96% |
22.60 15:58 |
16.860 13:39 |
28.23 06.01.26 |
14.86 26.02.26 |
781'712 |
|
GRENKE N 20.03.2026 / 17:30:00 |
12.740 | -0.31% |
12.960 09:04 |
12.200 13:02 |
16.030 09.01.26 |
12.2 20.03.26 |
13'981 |
|
Haier Smart-D Rg 20.03.2026 / 17:30:00 |
1.929 | -0.52% |
1.950 09:33 |
1.929 15:30 |
2.109 20.01.26 |
1.9288 20.03.26 |
2'447 |
|
Heidelberger Druc I 20.03.2026 / 17:30:00 |
1.406 | 0.14% |
1.438 09:00 |
1.393 16:19 |
2.065 16.01.26 |
1.293 16.03.26 |
316'732 |
|
HelloFresh I 20.03.2026 / 17:30:00 |
3.642 | -5.95% |
3.920 09:00 |
3.630 13:57 |
6.228 02.01.26 |
3.63 20.03.26 |
1'080'158 |
|
HYPOPORT N 20.03.2026 / 17:30:00 |
77.50 | -1.21% |
83.10 09:19 |
77.00 17:15 |
134.00 13.01.26 |
77 20.03.26 |
8'648 |
|
Jenoptik N 20.03.2026 / 17:30:00 |
24.92 | -2.43% |
26.00 09:34 |
24.78 16:05 |
29.84 05.03.26 |
19.42 02.01.26 |
296'972 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 19:17 / 20.03.26 |
22'260.00 | -3.26% | |
|
S&P 500 (ETF SPY) 19:02 / 20.03.26 |
651.21 | -1.30% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 19:17 / 20.03.26 |
0.9113 | -0.21% | |
|
USD/CHF 19:17 / 20.03.26 |
0.7882 | -0.07% | |
|
Gold 1 Uz 19:17 / 20.03.26 |
4'561.31 | -1.84% | |
|
Rohöl Brent 19:17 / 20.03.26 |
111.12 | 5.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 20.03.26 |
802.64 | -2.00% |
Top 5zur Gesamtübersicht
|
HeidelbergMat I 17:30 / 20.03.26 |
171.55 | 3.44% | |
|
Infineon Technolo N 17:30 / 20.03.26 |
37.40 | 0.99% | |
|
Brenntag N 17:30 / 20.03.26 |
48.38 | 0.49% | |
|
Beiersdorf I 17:30 / 20.03.26 |
73.16 | 0.47% | |
|
Knorr-Bremse I 17:30 / 20.03.26 |
96.53 | 0.44% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 20.03.26 |
75.25 | -5.11% | |
|
SAP I 17:30 / 20.03.26 |
153.00 | -4.26% | |
|
MTU Aero Engin N 17:30 / 20.03.26 |
305.75 | -3.82% | |
|
E.ON N 17:30 / 20.03.26 |
18.573 | -3.82% | |
|
CTS Eventim I 17:30 / 20.03.26 |
63.15 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 20.03.26 |
19'152.41 | -2.09% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:30 / 20.03.26 |
24.30 | 4.74% | |
|
United Internet N 17:30 / 20.03.26 |
27.24 | 2.79% | |
|
AUTO1 Group I 17:30 / 20.03.26 |
15.320 | 1.19% | |
|
Nordex 17:30 / 20.03.26 |
45.78 | 1.06% | |
|
Salzgitter I 17:30 / 20.03.26 |
35.72 | 0.62% |
Flop 5zur Gesamtübersicht
|
Bechtle I 17:30 / 20.03.26 |
25.74 | -14.71% | |
|
K+S N 17:30 / 20.03.26 |
15.135 | -9.75% | |
|
Rational I 17:30 / 20.03.26 |
622.00 | -5.97% | |
|
RENK Group I 17:30 / 20.03.26 |
51.90 | -4.86% | |
|
Vossloh I 17:30 / 20.03.26 |
69.20 | -4.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 20.03.26 |
30'200.79 | -0.68% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 20.03.26 |
21.85 | 22.96% | |
|
Elmos Semicond I 17:30 / 20.03.26 |
138.60 | 7.61% | |
|
SMA Solar Tech I 17:30 / 20.03.26 |
39.00 | 6.35% | |
|
PNE N 17:30 / 20.03.26 |
7.850 | 1.82% | |
|
Kloeckner&Co N 17:30 / 20.03.26 |
11.880 | 1.37% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 20.03.26 |
52.45 | -6.59% | |
|
HelloFresh I 17:30 / 20.03.26 |
3.642 | -5.95% | |
|
CHAPTERS Group I 17:30 / 20.03.26 |
33.20 | -5.01% | |
|
ProSiebenSat.1 N 17:30 / 20.03.26 |
3.849 | -4.82% | |
|
Alzchem Grp I 17:30 / 20.03.26 |
160.40 | -3.95% |