×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 23.09.2026 - 17:30:02
  • 34'353.31
  • -0.22%
  • -76.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
23.09.2026 / 17:30:00
64.80 0.00% 0.00 0
Adtran Networks I
23.09.2026 / 17:30:00
22.10 0.00% 0.00 0
Alzchem Grp I
17.09.2026 / 15:17:56
161.00 0.00% 0.00 0
ATOSS Software I
23.09.2026 / 17:30:00
90.80 0.00% 0.00 0
Basler I
23.09.2026 / 17:30:00
24.75 0.00% 0.00 0
Befesa Rg
23.09.2026 / 17:30:00
34.05 0.00% 0.00 0
CANCOM I
23.09.2026 / 17:30:00
22.45 0.00% 0.00 0
CEWE Stift I
23.09.2026 / 17:30:00
107.60 0.00% 0.00 0
CHAPTERS Group I
23.09.2026 / 17:29:30
42.00 0.00% 0.00 0
Douglas N
23.09.2026 / 17:30:00
7.370 0.00% 0.00 0
Draegerwerk Vz I
23.09.2026 / 17:30:00
124.40 0.00% 0.00 0
Duerr I
23.09.2026 / 17:30:00
16.440 0.00% 0.00 0
Eckert&Ziegler I
23.09.2026 / 17:30:00
12.360 0.00% 0.00 0
Energiekontor I
23.09.2026 / 17:30:00
24.90 0.00% 0.00 0
Evotec I
23.09.2026 / 17:30:00
2.814 0.00% 0.00 0
Fried Vorw Gr I
23.09.2026 / 17:30:00
65.65 0.00% 0.00 0
Germany Small Cap 50
23.09.2026 / 17:30:02
34'353.31 0.00% 0.00 0
Gerresheimer I
23.09.2026 / 17:30:00
26.95 0.00% 0.00 0
GFT Tech I
23.09.2026 / 17:29:39
25.95 0.00% 0.00 0
GRENKE N
23.09.2026 / 17:30:00
11.020 0.00% 0.00 0
Haier Smart-D Rg
23.09.2026 / 17:30:00
1.840 0.00% 0.00 0
HelloFresh I
23.09.2026 / 17:30:00
2.698 0.00% 0.00 0
HORNBACH Hold I
23.09.2026 / 17:30:00
85.50 0.00% 0.00 0
HYPOPORT N
23.09.2026 / 17:30:00
70.65 0.00% 0.00 0
JOST Werke I
23.09.2026 / 17:30:00
62.00 0.00% 0.00 0
34'353.31
0.00%
64.80
0.00%
22.10
0.00%
161.00
0.00%
90.80
0.00%
24.75
0.00%
34.05
0.00%
22.45
0.00%
107.60
0.00%
42.00
0.00%
7.370
0.00%
124.40
0.00%
16.440
0.00%
12.360
0.00%
24.90
0.00%
2.814
0.00%
65.65
0.00%
26.95
0.00%
25.95
0.00%
11.020
0.00%
1.840
0.00%
2.698
0.00%
85.50
0.00%
70.65
0.00%
62.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
23.09.2026 / 17:30:00
16.025 181.63% 79.65% 31.89% 20.26% -24.77% 126.50% 126.50%
SUSS MicroTec N
23.09.2026 / 17:30:00
71.95 84.49% 47.14% 7.95% 4.28% -22.07% 133.76% 245.91%
2G ENERGY I
23.09.2026 / 17:30:00
64.80 84.35% 181.13% 16.13% 19.78% -8.54% 100.00% 163.41%
Draegerwerk Vz I
23.09.2026 / 17:30:00
124.40 79.77% 166.67% 9.51% 11.27% 47.92% 93.77% 184.99%
Basler I
23.09.2026 / 17:30:00
24.75 61.13% 299.19% 15.38% 5.21% -11.29% 31.30% 134.82%
SAF-HOLLAND I
23.09.2026 / 17:30:00
22.50 48.03% 52.85% -0.88% -0.88% 10.84% 48.81% 84.58%
SGL Carbon I
23.09.2026 / 17:30:00
4.470 43.04% 12.17% 8.89% 7.07% 1.94% 34.44% -32.86%
MLP I
23.09.2026 / 17:30:00
9.600 39.53% 57.38% 1.75% 0.84% 28.86% 29.73% 95.92%
GFT Tech I
23.09.2026 / 17:29:39
25.95 37.01% 17.69% -1.14% 14.57% 19.86% 41.19% 6.61%
PVA TePla I
23.09.2026 / 17:30:00
31.17 36.71% 139.95% 6.38% 6.20% -28.18% 16.18% 102.86%
Secunet Sec Netw I
23.09.2026 / 17:30:00
248.50 33.89% 114.22% 25.25% 41.35% 41.84% 21.81% 18.62%
Befesa Rg
23.09.2026 / 17:30:00
34.05 15.03% 63.39% -2.01% -5.68% 16.11% 19.14% 18.72%
JOST Werke I
23.09.2026 / 17:30:00
62.00 14.60% 36.87% 0.00% -0.16% 19.00% 22.53% 33.84%
tonies Rg-A-Unty
23.09.2026 / 17:30:00
11.700 12.28% 53.95% 1.65% 2.27% -7.44% 51.95% 151.34%
TeamViewer I
23.09.2026 / 17:30:00
6.440 6.80% -31.95% -1.42% -1.19% 23.49% -25.89% -59.40%
Germany Small Cap 50
23.09.2026 / 17:30:02
34'353.31 5.61% 30.33% 1.36% -1.06% -3.06% 7.70% 41.33%
Alzchem Grp I
17.09.2026 / 15:17:56
161.00 4.41% 183.45% 0.56% -1.17% -5.90% 11.26% 0.00%
CEWE Stift I
23.09.2026 / 17:30:00
107.60 4.26% 4.26% 0.00% 5.08% 17.34% 10.02% 21.17%
Nagarro N
23.09.2026 / 17:30:00
79.05 3.47% 0.19% 1.41% 1.15% 6.18% 53.50% 17.11%
HORNBACH Hold I
23.09.2026 / 17:30:00
85.50 1.85% 17.28% 1.85% 4.65% 8.50% -16.67% 41.56%
Adtran Networks I
23.09.2026 / 17:30:00
22.10 1.38% 10.72% -1.78% -3.91% -3.49% 3.03% 10.50%
CHAPTERS Group I
23.09.2026 / 17:29:30
42.00 0.12% 66.67% -2.55% -10.02% 2.69% 5.00% 0.00%
Gerresheimer I
23.09.2026 / 17:30:00
26.95 -2.50% -61.91% -2.07% 6.73% -3.27% -26.12% -73.99%
Wacker Neuson N
23.09.2026 / 17:30:00
24.00 -2.83% 63.49% -0.83% 6.43% 27.12% 5.49% 21.33%
Redcare Pharm Br
23.09.2026 / 17:30:00
62.05 -5.84% -53.03% 15.66% -1.51% -11.29% -21.21% -37.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
23.09.2026 / 17:30:00
64.80 0.00% 76.20
03.06.26
30.9
23.03.26
40'325
Adtran Networks I
23.09.2026 / 17:30:00
22.10 0.00% 23.35
10.08.26
21.7
02.01.26
223
Alzchem Grp I
17.09.2026 / 15:17:56
161.00 0.00% 210.20
02.06.26
136.2
05.02.26
1'110
ATOSS Software I
23.09.2026 / 17:30:00
90.80 0.00% 123.30
13.01.26
65.1
26.06.26
10'224
Basler I
23.09.2026 / 17:30:00
24.75 0.00% 31.95
22.06.26
11.41
31.03.26
12'183
Befesa Rg
23.09.2026 / 17:30:00
34.05 0.00% 38.13
09.09.26
26.58
23.03.26
24'520
CANCOM I
23.09.2026 / 17:30:00
22.45 0.00% 29.38
28.01.26
20.2
20.03.26
10'699
CEWE Stift I
23.09.2026 / 17:30:00
107.60 0.00% 111.80
15.09.26
89.2
30.03.26
1'687
CHAPTERS Group I
23.09.2026 / 17:29:30
42.00 0.00% 47.70
03.09.26
25.2
03.03.26
4'321
Douglas N
23.09.2026 / 17:30:00
7.370 0.00% 12.520
02.01.26
7.03
22.09.26
32'468
Draegerwerk Vz I
23.09.2026 / 17:30:00
124.40 0.00% 124.60
23.09.26
67
05.01.26
11'684
Duerr I
23.09.2026 / 17:30:00
16.440 0.00% 25.10
18.02.26
16.34
23.09.26
75'799
Eckert&Ziegler I
23.09.2026 / 17:30:00
12.360 0.00% 16.845
29.05.26
12.02
17.09.26
26'273
Energiekontor I
23.09.2026 / 17:30:00
24.90 0.00% 50.50
19.05.26
23.7
02.09.26
2'299
Evotec I
23.09.2026 / 17:30:00
2.814 0.00% 6.720
14.01.26
2.74
22.09.26
387'806
Fried Vorw Gr I
23.09.2026 / 17:30:00
65.65 0.00% 103.00
27.01.26
55.15
08.06.26
9'773
Germany Small Cap 50
23.09.2026 / 17:30:02
34'353.31 0.00% 37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
23.09.2026 / 17:30:00
26.95 0.00% 32.00
29.07.26
14.86
26.02.26
23'716
GFT Tech I
23.09.2026 / 17:29:39
25.95 0.00% 27.10
01.09.26
13.78
25.02.26
27'658
GRENKE N
23.09.2026 / 17:30:00
11.020 0.00% 16.030
09.01.26
10.92
17.08.26
12'289
Haier Smart-D Rg
23.09.2026 / 17:30:00
1.840 0.00% 2.109
20.01.26
1.78
27.04.26
10'806
HelloFresh I
23.09.2026 / 17:30:00
2.698 0.00% 6.228
02.01.26
2.6165
22.09.26
224'093
HORNBACH Hold I
23.09.2026 / 17:30:00
85.50 0.00% 89.30
08.09.26
74.15
23.03.26
4'668
HYPOPORT N
23.09.2026 / 17:30:00
70.65 0.00% 134.00
13.01.26
68.2
30.03.26
11'836
JOST Werke I
23.09.2026 / 17:30:00
62.00 0.00% 67.60
12.02.26
48.35
30.03.26
20'240

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%
Eurozone 50
17:30 / 23.09.26
646.88 -0.34%
L&S Dax
08:50 / 24.09.26
25'316.00 -0.13%
S&P 500 (ETF SPY)
02:04 / 24.09.26
767.81 -0.72%
VSMI Vola-Index
17:20 / 23.09.26
14.150 0.59%
EUR/CHF
08:50 / 24.09.26
0.9383 -0.14%
USD/CHF
08:50 / 24.09.26
0.8241 -0.11%
Gold 1 Uz
08:50 / 24.09.26
4'276.90 -0.25%
Rohöl Brent
08:50 / 24.09.26
103.66 0.24%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 23.09.26
886.38 -0.76%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 23.09.26
20'940.64 -1.05%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 23.09.26
34'353.31 -0.22%

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026