Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 17.07.2026 - 17:30:01
- 34'399.10
- -0.88%
- -305.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.07.2026 / 17:30:00 |
63.25 | -0.35% | -0.23 | 62.05 | 64.65 | 0 | |
|
Adtran Networks I 17.07.2026 / 17:28:21 |
22.60 | -2.38% | -0.55 | 22.60 | 23.10 | 0 | |
|
Alzchem Grp I 17.07.2026 / 17:30:00 |
173.40 | 0.06% | 0.10 | 169.90 | 176.60 | 0 | |
|
ATOSS Software I 17.07.2026 / 17:30:00 |
70.20 | -1.34% | -0.95 | 69.50 | 70.60 | 0 | |
|
Basler I 17.07.2026 / 17:30:00 |
25.70 | -4.46% | -1.20 | 25.50 | 25.95 | 0 | |
|
Befesa Rg 17.07.2026 / 17:30:00 |
34.85 | 0.29% | 0.10 | 34.75 | 35.50 | 0 | |
|
CANCOM I 17.07.2026 / 17:30:00 |
23.28 | -0.75% | -0.18 | 22.85 | 23.70 | 0 | |
|
CEWE Stift I 17.07.2026 / 17:30:00 |
96.70 | 0.31% | 0.30 | 94.70 | 96.90 | 0 | |
|
CHAPTERS Group I 17.07.2026 / 17:30:00 |
39.40 | -3.43% | -1.40 | 38.35 | 40.10 | 0 | |
|
Douglas N 17.07.2026 / 17:30:00 |
8.280 | -0.96% | -0.08 | 8.050 | 8.440 | 0 | |
|
Draegerwerk Vz I 17.07.2026 / 17:30:00 |
88.40 | 1.49% | 1.30 | 87.20 | 90.10 | 0 | |
|
Duerr I 17.07.2026 / 17:30:00 |
18.300 | 0.55% | 0.10 | 18.200 | 18.360 | 0 | |
|
Eckert&Ziegler I 17.07.2026 / 17:30:00 |
13.855 | -1.56% | -0.22 | 13.580 | 14.130 | 0 | |
|
Energiekontor I 17.07.2026 / 17:30:00 |
35.45 | -2.74% | -1.00 | 35.15 | 37.60 | 0 | |
|
Evotec I 17.07.2026 / 17:30:00 |
3.470 | 0.12% | 0.00 | 3.402 | 3.546 | 0 | |
|
Fried Vorw Gr I 17.07.2026 / 17:30:00 |
60.73 | -2.21% | -1.38 | 60.45 | 60.95 | 0 | |
|
Germany Small Cap 50 17.07.2026 / 17:30:01 |
34'399.10 | -0.88% | -305.76 | 0 | |||
|
Gerresheimer I 17.07.2026 / 17:30:00 |
28.72 | -0.90% | -0.26 | 28.66 | 29.30 | 0 | |
|
GFT Tech I 17.07.2026 / 17:30:00 |
20.75 | 0.97% | 0.20 | 20.35 | 21.10 | 0 | |
|
GRENKE N 17.07.2026 / 17:30:00 |
12.060 | -0.99% | -0.12 | 12.020 | 12.200 | 0 | |
|
Haier Smart-D Rg 17.07.2026 / 17:30:00 |
1.843 | 0.62% | 0.01 | 1.795 | 1.885 | 0 | |
|
HelloFresh I 17.07.2026 / 17:30:00 |
3.694 | 3.21% | 0.12 | 3.676 | 3.767 | 0 | |
|
HORNBACH Hold I 17.07.2026 / 17:30:00 |
79.90 | -0.50% | -0.40 | 78.20 | 81.50 | 0 | |
|
HYPOPORT N 17.07.2026 / 17:30:00 |
87.00 | -3.06% | -2.75 | 85.10 | 88.85 | 0 | |
|
JOST Werke I 17.07.2026 / 17:30:00 |
55.70 | 0.36% | 0.20 | 54.60 | 58.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 17.07.2026 / 17:30:00 |
14.900 | 182.07% | 79.93% | -15.10% | -49.49% | -4.79% | 75.09% | 92.45% |
|
SUSS MicroTec N 17.07.2026 / 17:30:00 |
78.95 | 111.28% | 68.51% | -7.12% | -30.07% | 12.95% | 84.20% | 236.33% |
|
2G ENERGY I 17.07.2026 / 17:30:00 |
63.25 | 80.58% | 175.38% | -0.71% | -10.66% | 26.65% | 97.66% | 152.39% |
|
Basler I 17.07.2026 / 17:30:00 |
25.70 | 75.13% | 333.87% | -12.14% | -18.22% | 45.03% | 93.82% | 66.25% |
|
PVA TePla I 17.07.2026 / 17:30:00 |
36.90 | 67.81% | 194.53% | -6.72% | -15.64% | -0.49% | 67.27% | 83.24% |
|
SAF-HOLLAND I 17.07.2026 / 17:30:00 |
20.35 | 35.53% | 39.95% | 1.50% | 3.62% | 15.49% | 19.01% | 57.49% |
|
SGL Carbon I 17.07.2026 / 17:30:00 |
4.045 | 32.64% | 4.02% | 0.87% | -20.22% | -12.16% | 3.52% | -49.45% |
|
Draegerwerk Vz I 17.07.2026 / 17:30:00 |
88.40 | 25.87% | 86.71% | 6.12% | 5.49% | -2.96% | 26.74% | 89.55% |
|
Befesa Rg 17.07.2026 / 17:30:00 |
34.85 | 17.40% | 66.75% | 8.57% | 5.29% | 2.50% | 26.82% | -1.22% |
|
tonies Rg-A-Unty 17.07.2026 / 17:30:00 |
11.820 | 16.31% | 59.47% | -6.04% | -8.87% | 18.44% | 105.74% | 166.08% |
|
Alzchem Grp I 17.07.2026 / 17:30:00 |
173.40 | 12.39% | 205.11% | 2.42% | -7.27% | 0.09% | 10.03% | 0.00% |
|
MLP I 17.07.2026 / 17:30:00 |
7.530 | 10.47% | 24.59% | 0.80% | -6.23% | -0.92% | -14.58% | 35.96% |
|
GFT Tech I 17.07.2026 / 17:30:00 |
20.75 | 8.50% | -6.80% | 4.80% | -3.26% | 13.76% | -9.59% | -24.17% |
|
Adtran Networks I 17.07.2026 / 17:28:21 |
22.60 | 6.19% | 15.98% | 0.65% | 6.68% | 1.09% | 12.93% | 15.46% |
|
Germany Small Cap 50 17.07.2026 / 17:30:01 |
34'399.10 | 5.75% | 31.66% | -0.70% | -5.03% | 2.18% | 1.84% | 32.42% |
|
PNE N 17.07.2026 / 17:30:00 |
10.780 | 4.94% | -4.84% | 2.08% | -3.75% | 19.78% | -28.51% | -19.05% |
|
Gerresheimer I 17.07.2026 / 17:30:00 |
28.72 | 4.85% | -59.04% | 0.21% | 11.97% | 27.87% | -38.71% | -72.88% |
|
Pfisterer I 17.07.2026 / 17:30:00 |
76.55 | 3.74% | 0.00% | -5.90% | -22.87% | -22.05% | 39.44% | 0.00% |
|
Redcare Pharm Br 17.07.2026 / 17:30:00 |
67.15 | 3.49% | -48.37% | 8.74% | 0.75% | 37.60% | -36.44% | -34.89% |
|
JOST Werke I 17.07.2026 / 17:30:00 |
55.70 | 2.59% | 22.52% | 3.34% | 0.72% | 5.09% | 5.89% | 10.67% |
|
Energiekontor I 17.07.2026 / 17:30:00 |
35.45 | 1.82% | -26.21% | -1.25% | -15.19% | -9.85% | -26.91% | -50.81% |
|
Kontron 17.07.2026 / 17:30:00 |
23.00 | 0.26% | 18.58% | -0.17% | -2.46% | 8.08% | -19.24% | 18.09% |
|
Nagarro N 17.07.2026 / 17:30:00 |
76.10 | -0.95% | -4.09% | -0.98% | 114.49% | 71.05% | 26.67% | -16.84% |
|
CHAPTERS Group I 17.07.2026 / 17:30:00 |
39.40 | -2.74% | 61.90% | 1.68% | 17.79% | 43.01% | -9.43% | 0.00% |
|
TeamViewer I 17.07.2026 / 17:30:00 |
5.740 | -3.90% | -38.77% | 5.32% | 13.89% | 21.51% | -40.52% | -60.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.07.2026 / 17:30:00 |
63.25 | -0.35% |
63.65 16:38 |
60.80 09:09 |
76.20 03.06.26 |
30.9 23.03.26 |
8'238 |
|
Adtran Networks I 17.07.2026 / 17:28:21 |
22.60 | -2.38% |
23.15 08.06.26 |
21.7 02.01.26 |
54 | ||
|
Alzchem Grp I 17.07.2026 / 17:30:00 |
173.40 | 0.06% |
173.90 16:10 |
169.10 09:30 |
210.20 02.06.26 |
136.2 05.02.26 |
5'476 |
|
ATOSS Software I 17.07.2026 / 17:30:00 |
70.20 | -1.34% |
71.55 09:44 |
69.70 16:46 |
123.30 13.01.26 |
65.1 26.06.26 |
5'545 |
|
Basler I 17.07.2026 / 17:30:00 |
25.70 | -4.46% |
26.50 09:06 |
25.05 15:38 |
31.95 22.06.26 |
11.41 31.03.26 |
31'576 |
|
Befesa Rg 17.07.2026 / 17:30:00 |
34.85 | 0.29% |
34.95 09:58 |
34.30 09:00 |
37.40 29.05.26 |
26.58 23.03.26 |
53'196 |
|
CANCOM I 17.07.2026 / 17:30:00 |
23.28 | -0.75% |
23.50 13:34 |
23.08 09:07 |
29.38 28.01.26 |
20.2 20.03.26 |
16'607 |
|
CEWE Stift I 17.07.2026 / 17:30:00 |
96.70 | 0.31% |
97.10 09:14 |
95.60 16:40 |
106.40 08.01.26 |
89.2 30.03.26 |
3'621 |
|
CHAPTERS Group I 17.07.2026 / 17:30:00 |
39.40 | -3.43% |
40.65 09:29 |
39.05 17:25 |
42.95 03.07.26 |
25.2 03.03.26 |
2'215 |
|
Douglas N 17.07.2026 / 17:30:00 |
8.280 | -0.96% |
8.410 09:39 |
8.250 17:25 |
12.520 02.01.26 |
7.77 18.06.26 |
32'574 |
|
Draegerwerk Vz I 17.07.2026 / 17:30:00 |
88.40 | 1.49% |
92.00 12:32 |
87.90 09:15 |
98.85 23.04.26 |
67 05.01.26 |
5'571 |
|
Duerr I 17.07.2026 / 17:30:00 |
18.300 | 0.55% |
18.300 15:58 |
17.960 09:00 |
25.10 18.02.26 |
16.76 13.07.26 |
46'020 |
|
Eckert&Ziegler I 17.07.2026 / 17:30:00 |
13.855 | -1.56% |
14.050 09:16 |
13.820 16:17 |
16.845 29.05.26 |
13.29 23.03.26 |
46'803 |
|
Energiekontor I 17.07.2026 / 17:30:00 |
35.45 | -2.74% |
36.20 09:01 |
35.45 15:50 |
50.50 19.05.26 |
30.15 19.03.26 |
3'038 |
|
Evotec I 17.07.2026 / 17:30:00 |
3.470 | 0.12% |
3.580 15:54 |
3.380 11:03 |
6.720 14.01.26 |
3.18 14.07.26 |
393'879 |
|
Fried Vorw Gr I 17.07.2026 / 17:30:00 |
60.73 | -2.21% |
61.40 09:32 |
59.80 15:36 |
103.00 27.01.26 |
55.15 08.06.26 |
9'098 |
|
Germany Small Cap 50 17.07.2026 / 17:30:01 |
34'399.10 | -0.88% |
34'706.71 09:00 |
34'178.43 15:39 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 17.07.2026 / 17:30:00 |
28.72 | -0.90% |
29.42 15:33 |
28.60 09:02 |
30.56 09.07.26 |
14.86 26.02.26 |
36'643 |
|
GFT Tech I 17.07.2026 / 17:30:00 |
20.75 | 0.97% |
20.93 15:32 |
20.40 10:30 |
24.75 02.06.26 |
13.78 25.02.26 |
12'837 |
|
GRENKE N 17.07.2026 / 17:30:00 |
12.060 | -0.99% |
12.080 17:22 |
11.900 12:53 |
16.030 09.01.26 |
11.46 01.07.26 |
19'160 |
|
Haier Smart-D Rg 17.07.2026 / 17:30:00 |
1.843 | 0.62% |
1.845 11:55 |
1.835 09:08 |
2.109 20.01.26 |
1.78 27.04.26 |
5'632 |
|
HelloFresh I 17.07.2026 / 17:30:00 |
3.694 | 3.21% |
3.711 13:03 |
3.559 09:03 |
6.228 02.01.26 |
3.459 15.07.26 |
262'001 |
|
HORNBACH Hold I 17.07.2026 / 17:30:00 |
79.90 | -0.50% |
80.80 09:30 |
79.30 17:15 |
86.50 23.02.26 |
74.15 23.03.26 |
1'153 |
|
HYPOPORT N 17.07.2026 / 17:30:00 |
87.00 | -3.06% |
89.18 09:58 |
86.80 17:23 |
134.00 13.01.26 |
68.2 30.03.26 |
2'538 |
|
JOST Werke I 17.07.2026 / 17:30:00 |
55.70 | 0.36% |
55.90 16:30 |
54.40 11:39 |
67.60 12.02.26 |
48.35 30.03.26 |
5'644 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 12:59 / 18.07.26 |
24'806.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 21:52 / 18.07.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 13:29 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 12:58 / 18.07.26 |
88.14 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 17.07.26 |
863.34 | -0.08% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 17.07.26 |
76.54 | 4.53% | |
|
Rheinmetall I 17:30 / 17.07.26 |
987.60 | 2.28% | |
|
E.ON N 17:30 / 17.07.26 |
19.278 | 1.97% | |
|
Bayer N 17:30 / 17.07.26 |
48.34 | 1.77% | |
|
Deutsche Telekom N 17:30 / 17.07.26 |
27.18 | 1.63% |
Flop 5zur Gesamtübersicht
|
Commerzbank I 17:30 / 17.07.26 |
36.91 | -2.69% | |
|
Nordex 17:30 / 17.07.26 |
39.54 | -2.56% | |
|
Deutsche Bank N 17:30 / 17.07.26 |
30.81 | -2.45% | |
|
Siemens N 17:30 / 17.07.26 |
264.35 | -1.82% | |
|
Symrise I 17:30 / 17.07.26 |
88.22 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 17.07.26 |
21'386.36 | -0.49% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 17.07.26 |
62.73 | 8.24% | |
|
Salzgitter I 17:30 / 17.07.26 |
55.93 | 5.22% | |
|
K+S N 17:30 / 17.07.26 |
14.340 | 3.84% | |
|
RENK Group I 17:30 / 17.07.26 |
44.08 | 2.94% | |
|
LEG Immobilien N 17:30 / 17.07.26 |
52.70 | 1.05% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 17:30 / 17.07.26 |
35.36 | -3.86% | |
|
AUMOVIO N 17:30 / 17.07.26 |
36.00 | -3.61% | |
|
AUTO1 Group I 17:30 / 17.07.26 |
25.36 | -2.98% | |
|
Jenoptik N 17:30 / 17.07.26 |
38.88 | -2.78% | |
|
Verbio I 17:30 / 17.07.26 |
32.26 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 17.07.26 |
34'399.10 | -0.88% |
Top 5zur Gesamtübersicht
|
Wacker Neuson N 17:30 / 17.07.26 |
20.90 | 6.09% | |
|
HelloFresh I 17:30 / 17.07.26 |
3.694 | 3.21% | |
|
Vossloh I 17:30 / 17.07.26 |
60.50 | 1.51% | |
|
PNE N 17:30 / 17.07.26 |
10.780 | 1.51% | |
|
Stabilus I 17:30 / 17.07.26 |
16.200 | 1.50% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 17.07.26 |
14.900 | -7.17% | |
|
VINCORION I 17:30 / 17.07.26 |
16.750 | -6.32% | |
|
Basler I 17:30 / 17.07.26 |
25.70 | -4.46% | |
|
SUSS MicroTec N 17:30 / 17.07.26 |
78.95 | -4.19% | |
|
PVA TePla I 17:30 / 17.07.26 |
36.90 | -3.55% |