Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 15.06.2026 - 14:53:09
- 35'826.99
- 1.91%
- 673.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.06.2026 / 14:37:29 |
63.05 | -1.56% | -1.00 | 62.75 | 63.15 | 5'100 | |
|
Adtran Networks I 15.06.2026 / 13:04:14 |
23.00 | -0.22% | -0.05 | 23.00 | 23.50 | 0 | |
|
Alzchem Grp I 15.06.2026 / 14:36:00 |
189.65 | -0.08% | -0.15 | 189.10 | 190.00 | 3'339 | |
|
ATOSS Software I 15.06.2026 / 14:36:52 |
74.45 | -1.52% | -1.15 | 74.40 | 74.60 | 3'895 | |
|
Befesa Rg 15.06.2026 / 14:36:12 |
36.30 | 1.40% | 0.50 | 36.25 | 36.35 | 8'817 | |
|
CANCOM I 15.06.2026 / 14:31:03 |
26.00 | 1.56% | 0.40 | 25.95 | 26.05 | 11'485 | |
|
CEWE Stift I 15.06.2026 / 14:34:28 |
97.15 | -0.46% | -0.45 | 97.10 | 97.30 | 1'784 | |
|
CHAPTERS Group I 15.06.2026 / 14:34:16 |
32.00 | 2.40% | 0.75 | 31.70 | 32.10 | 132 | |
|
Deut Pfandbrfbk I 15.06.2026 / 14:25:45 |
3.624 | 4.08% | 0.14 | 3.618 | 3.630 | 82'919 | |
|
Douglas N 15.06.2026 / 14:32:04 |
8.740 | 1.27% | 0.11 | 8.730 | 8.750 | 37'581 | |
|
Draegerwerk Vz I 15.06.2026 / 13:36:29 |
87.80 | 0.57% | 0.50 | 87.70 | 88.50 | 1'019 | |
|
Duerr I 15.06.2026 / 14:30:18 |
20.01 | 3.55% | 0.69 | 19.960 | 20.05 | 12'715 | |
|
Eckert&Ziegler I 15.06.2026 / 14:37:48 |
15.355 | -0.36% | -0.06 | 15.330 | 15.370 | 11'187 | |
|
Energiekontor I 15.06.2026 / 14:26:35 |
40.68 | -1.39% | -0.58 | 40.50 | 40.80 | 1'027 | |
|
Evotec I 15.06.2026 / 14:35:41 |
4.822 | 1.69% | 0.08 | 4.810 | 4.826 | 90'499 | |
|
Fried Vorw Gr I 15.06.2026 / 14:27:13 |
64.10 | -1.23% | -0.80 | 64.00 | 64.20 | 11'230 | |
|
Germany Small Cap 50 15.06.2026 / 14:53:11 |
35'826.99 | 1.91% | 673.11 | 0 | |||
|
Gerresheimer I 15.06.2026 / 14:38:07 |
25.28 | -0.67% | -0.17 | 25.22 | 25.36 | 14'042 | |
|
GRENKE N 15.06.2026 / 14:32:07 |
12.860 | 3.21% | 0.40 | 12.740 | 12.880 | 2'309 | |
|
Haier Smart-D Rg 15.06.2026 / 13:40:48 |
1.920 | 1.05% | 0.02 | 1.874 | 1.967 | 187 | |
|
Heidelberger Druc I 15.06.2026 / 14:37:04 |
1.604 | 2.92% | 0.05 | 1.601 | 1.615 | 139'502 | |
|
HelloFresh I 15.06.2026 / 14:36:44 |
4.154 | -0.50% | -0.02 | 4.152 | 4.155 | 119'675 | |
|
HORNBACH Hold I 15.06.2026 / 14:34:35 |
78.20 | -1.39% | -1.10 | 78.20 | 78.50 | 672 | |
|
HYPOPORT N 15.06.2026 / 14:23:01 |
82.60 | 3.90% | 3.10 | 81.60 | 82.40 | 5'268 | |
|
Jenoptik N 15.06.2026 / 14:36:12 |
45.02 | 2.69% | 1.18 | 44.96 | 45.04 | 38'792 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 15.06.2026 / 14:37:35 |
100.90 | 143.97% | 94.58% | 9.73% | 13.05% | 66.23% | 140.93% | 265.26% |
|
Jenoptik N 15.06.2026 / 14:36:12 |
45.02 | 123.79% | 95.89% | 2.36% | 3.35% | 78.65% | 132.06% | 41.15% |
|
PVA TePla I 15.06.2026 / 14:31:22 |
43.83 | 92.19% | 237.34% | 3.52% | 0.44% | 42.40% | 128.52% | 120.53% |
|
Siltronic N 15.06.2026 / 14:35:26 |
96.65 | 91.14% | 99.74% | 1.10% | 9.36% | 76.21% | 150.91% | 24.18% |
|
2G ENERGY I 15.06.2026 / 14:37:29 |
63.05 | 82.22% | 177.87% | -5.61% | 10.03% | 85.99% | 94.90% | 125.93% |
|
SMA Solar Tech I 15.06.2026 / 14:36:54 |
50.10 | 43.94% | 261.59% | -12.03% | -26.22% | 31.43% | 156.46% | -43.58% |
|
SAF-HOLLAND I 15.06.2026 / 14:19:16 |
20.85 | 34.87% | 39.27% | 4.56% | 7.92% | 21.79% | 26.98% | 77.80% |
|
Draegerwerk Vz I 15.06.2026 / 13:36:29 |
87.80 | 26.16% | 87.14% | -2.12% | 2.33% | 0.11% | 28.18% | 92.50% |
|
Alzchem Grp I 15.06.2026 / 14:36:00 |
189.65 | 23.09% | 234.15% | 8.68% | 15.01% | 14.52% | 38.84% | 0.00% |
|
Befesa Rg 15.06.2026 / 14:36:12 |
36.30 | 20.95% | 71.79% | 2.91% | 5.07% | 28.72% | 32.48% | -1.76% |
|
Pfisterer I 15.06.2026 / 14:33:52 |
93.35 | 19.59% | 0.00% | -1.22% | -15.06% | 32.98% | 144.37% | 0.00% |
|
MLP I 15.06.2026 / 14:28:56 |
8.050 | 17.15% | 32.13% | 0.44% | 2.68% | 12.27% | -8.42% | 52.08% |
|
Energiekontor I 15.06.2026 / 14:26:35 |
40.68 | 15.22% | -16.50% | -5.52% | -16.44% | 21.96% | -9.26% | -41.16% |
|
tonies Rg-A-Unty 15.06.2026 / 14:31:51 |
12.030 | 10.75% | 51.84% | 12.12% | 14.79% | 16.12% | 98.84% | 132.78% |
|
Germany Small Cap 50 15.06.2026 / 14:53:11 |
35'826.99 | 10.14% | 33.37% | 1.12% | 0.97% | 17.35% | 12.93% | 35.83% |
|
Adtran Networks I 15.06.2026 / 13:04:14 |
23.00 | 5.73% | 15.48% | 0.66% | 0.66% | 1.99% | 11.62% | 17.84% |
|
Kontron 15.06.2026 / 14:37:26 |
23.48 | 2.88% | 21.67% | 1.65% | 3.07% | 23.32% | -2.77% | 26.74% |
|
PNE N 15.06.2026 / 14:31:14 |
10.440 | 2.17% | -7.35% | 1.56% | 7.30% | 27.01% | -31.68% | -27.79% |
|
Eckert&Ziegler I 15.06.2026 / 14:37:48 |
15.355 | 1.12% | 4.03% | -0.90% | 5.97% | 6.26% | -30.26% | 31.61% |
|
JOST Werke I 15.06.2026 / 14:06:19 |
56.40 | -1.11% | 18.10% | 6.02% | 1.99% | 0.18% | 7.84% | 8.19% |
|
Secunet Sec Netw I 15.06.2026 / 14:21:01 |
186.00 | -1.51% | 57.59% | -8.82% | -4.22% | 2.76% | -11.00% | -11.26% |
|
PATRIZIA N 15.06.2026 / 14:32:11 |
7.820 | -4.05% | -0.64% | 4.55% | 2.49% | 14.16% | -5.67% | -15.09% |
|
CANCOM I 15.06.2026 / 14:31:03 |
26.00 | -4.12% | 9.31% | -5.11% | -0.19% | 22.64% | -11.11% | -7.58% |
|
CEWE Stift I 15.06.2026 / 14:34:28 |
97.15 | -5.43% | -5.43% | 2.80% | -6.94% | -1.27% | 1.09% | 10.91% |
|
HORNBACH Hold I 15.06.2026 / 14:34:35 |
78.20 | -5.54% | 8.78% | 1.82% | 0.00% | -1.88% | -14.72% | 14.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.06.2026 / 14:37:29 |
63.05 | -1.56% |
65.28 09:03 |
62.20 11:30 |
76.20 03.06.26 |
30.9 23.03.26 |
5'100 |
|
Adtran Networks I 15.06.2026 / 13:04:14 |
23.00 | -0.22% |
23.15 08.06.26 |
21.7 02.01.26 |
755 | ||
|
Alzchem Grp I 15.06.2026 / 14:36:00 |
189.65 | -0.08% |
192.30 09:17 |
188.70 09:01 |
210.20 02.06.26 |
136.2 05.02.26 |
3'339 |
|
ATOSS Software I 15.06.2026 / 14:36:52 |
74.45 | -1.52% |
77.20 09:02 |
74.40 14:36 |
123.30 13.01.26 |
69 14.05.26 |
3'895 |
|
Befesa Rg 15.06.2026 / 14:36:12 |
36.30 | 1.40% |
36.75 10:07 |
36.08 13:02 |
37.40 29.05.26 |
26.58 23.03.26 |
8'817 |
|
CANCOM I 15.06.2026 / 14:31:03 |
26.00 | 1.56% |
26.33 09:25 |
25.88 11:05 |
29.38 28.01.26 |
20.2 20.03.26 |
11'485 |
|
CEWE Stift I 15.06.2026 / 14:34:28 |
97.15 | -0.46% |
98.40 09:32 |
96.90 10:53 |
106.40 08.01.26 |
89.2 30.03.26 |
1'784 |
|
CHAPTERS Group I 15.06.2026 / 14:34:16 |
32.00 | 2.40% |
32.00 14:34 |
31.85 14:34 |
42.30 02.01.26 |
25.2 03.03.26 |
132 |
|
Deut Pfandbrfbk I 15.06.2026 / 14:25:45 |
3.624 | 4.08% |
3.710 09:46 |
3.594 12:32 |
4.434 15.01.26 |
2.71 17.03.26 |
82'919 |
|
Douglas N 15.06.2026 / 14:32:04 |
8.740 | 1.27% |
8.980 09:02 |
8.710 12:21 |
12.520 02.01.26 |
8.23 18.05.26 |
37'581 |
|
Draegerwerk Vz I 15.06.2026 / 13:36:29 |
87.80 | 0.57% |
88.90 09:48 |
87.70 13:23 |
98.85 23.04.26 |
67 05.01.26 |
1'019 |
|
Duerr I 15.06.2026 / 14:30:18 |
20.01 | 3.55% |
20.50 09:03 |
19.880 11:25 |
25.10 18.02.26 |
17.2 23.03.26 |
12'715 |
|
Eckert&Ziegler I 15.06.2026 / 14:37:48 |
15.355 | -0.36% |
15.775 09:02 |
15.280 11:22 |
16.845 29.05.26 |
13.29 23.03.26 |
11'187 |
|
Energiekontor I 15.06.2026 / 14:26:35 |
40.68 | -1.39% |
41.45 10:26 |
40.20 11:19 |
50.50 19.05.26 |
30.15 19.03.26 |
1'027 |
|
Evotec I 15.06.2026 / 14:35:41 |
4.822 | 1.69% |
4.894 09:06 |
4.787 11:54 |
6.720 14.01.26 |
3.995 13.03.26 |
90'499 |
|
Fried Vorw Gr I 15.06.2026 / 14:27:13 |
64.10 | -1.23% |
65.90 09:22 |
63.98 14:01 |
103.00 27.01.26 |
55.15 08.06.26 |
11'230 |
|
Germany Small Cap 50 15.06.2026 / 14:53:11 |
35'826.99 | 1.91% |
35'940.81 10:30 |
35'153.88 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 15.06.2026 / 14:38:07 |
25.28 | -0.67% |
25.81 09:43 |
24.90 12:49 |
28.82 12.05.26 |
14.86 26.02.26 |
14'042 |
|
GRENKE N 15.06.2026 / 14:32:07 |
12.860 | 3.21% |
12.940 09:43 |
12.800 11:10 |
16.030 09.01.26 |
11.92 13.05.26 |
2'309 |
|
Haier Smart-D Rg 15.06.2026 / 13:40:48 |
1.920 | 1.05% |
1.921 12:55 |
1.920 13:40 |
2.109 20.01.26 |
1.78 27.04.26 |
187 |
|
Heidelberger Druc I 15.06.2026 / 14:37:04 |
1.604 | 2.92% |
1.669 09:07 |
1.587 12:05 |
2.065 16.01.26 |
1.293 16.03.26 |
139'502 |
|
HelloFresh I 15.06.2026 / 14:36:44 |
4.154 | -0.50% |
4.226 09:29 |
4.108 12:39 |
6.228 02.01.26 |
3.503 23.03.26 |
119'675 |
|
HORNBACH Hold I 15.06.2026 / 14:34:35 |
78.20 | -1.39% |
80.30 09:01 |
78.20 13:02 |
86.50 23.02.26 |
74.15 23.03.26 |
672 |
|
HYPOPORT N 15.06.2026 / 14:23:01 |
82.60 | 3.90% |
84.35 09:57 |
82.10 09:00 |
134.00 13.01.26 |
68.2 30.03.26 |
5'268 |
|
Jenoptik N 15.06.2026 / 14:36:12 |
45.02 | 2.69% |
45.50 09:00 |
44.67 09:07 |
48.30 03.06.26 |
19.42 02.01.26 |
38'792 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:38 / 15.06.26 |
13'782.79 | 0.55% | |
|
Eurozone 50 14:53 / 15.06.26 |
651.12 | 1.32% | |
|
L&S Dax 14:53 / 15.06.26 |
24'991.50 | 1.03% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 14:38 / 15.06.26 |
14.353 | -8.93% | |
|
EUR/CHF 14:53 / 15.06.26 |
0.9209 | -0.15% | |
|
USD/CHF 14:53 / 15.06.26 |
0.7927 | -0.80% | |
|
Gold 1 Uz 14:53 / 15.06.26 |
4'347.32 | 3.03% | |
|
Rohöl Brent 14:53 / 15.06.26 |
83.18 | -3.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:53 / 15.06.26 |
871.95 | 1.40% |
Top 5zur Gesamtübersicht
|
MTU Aero Engin N 14:36 / 15.06.26 |
327.20 | 4.57% | |
|
Deutsche Bank N 14:38 / 15.06.26 |
29.88 | 4.38% | |
|
HeidelbergMat I 14:37 / 15.06.26 |
189.10 | 4.16% | |
|
Dt Lufthansa N 14:38 / 15.06.26 |
8.843 | 4.07% | |
|
BMW I 14:38 / 15.06.26 |
69.46 | 3.86% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 14:38 / 15.06.26 |
1'168.80 | -2.54% | |
|
HENSOLDT I 14:37 / 15.06.26 |
73.96 | -1.81% | |
|
Deutsche Telekom N 14:37 / 15.06.26 |
27.86 | -1.57% | |
|
Commerzbank I 14:38 / 15.06.26 |
36.23 | -1.44% | |
|
E.ON N 14:37 / 15.06.26 |
18.213 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:53 / 15.06.26 |
22'021.97 | 2.00% |
Top 5zur Gesamtübersicht
|
KION GROUP I 14:37 / 15.06.26 |
41.12 | 10.54% | |
|
Deutz I 14:37 / 15.06.26 |
9.818 | 7.06% | |
|
Bilfinger I 14:37 / 15.06.26 |
85.20 | 6.70% | |
|
AUTO1 Group I 14:35 / 15.06.26 |
24.79 | 6.67% | |
|
AUMOVIO N 14:38 / 15.06.26 |
41.53 | 6.07% |
Flop 5zur Gesamtübersicht
|
RENK Group I 14:36 / 15.06.26 |
45.37 | -3.70% | |
|
Verbio I 14:32 / 15.06.26 |
30.80 | -2.72% | |
|
Suedzucker I 14:31 / 15.06.26 |
11.070 | -2.29% | |
|
Zalando I 14:37 / 15.06.26 |
24.28 | -1.90% | |
|
United Internet N 14:37 / 15.06.26 |
26.12 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:53 / 15.06.26 |
35'826.99 | 1.91% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 14:37 / 15.06.26 |
100.90 | 6.04% | |
|
JOST Werke I 14:06 / 15.06.26 |
56.40 | 5.42% | |
|
Wacker Neuson N 14:35 / 15.06.26 |
19.040 | 4.96% | |
|
tonies Rg-A-Unty 14:31 / 15.06.26 |
12.030 | 4.25% | |
|
KSB Vz 14:31 / 15.06.26 |
846.00 | 4.19% |
Flop 5zur Gesamtübersicht
|
2G ENERGY I 14:37 / 15.06.26 |
63.05 | -1.56% | |
|
ATOSS Software I 14:36 / 15.06.26 |
74.45 | -1.52% | |
|
Energiekontor I 14:26 / 15.06.26 |
40.68 | -1.39% | |
|
HORNBACH Hold I 14:34 / 15.06.26 |
78.20 | -1.39% | |
|
Fried Vorw Gr I 14:27 / 15.06.26 |
64.10 | -1.23% |