Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 19.06.2026 - 11:02:35
- 36'206.28
- 0.96%
- 342.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.06.2026 / 10:45:55 |
70.45 | -0.14% | -0.10 | 70.40 | 70.95 | 1'815 | |
|
Adtran Networks I 19.06.2026 / 09:19:46 |
22.50 | 3.69% | 0.80 | 22.50 | 22.80 | 0 | |
|
Alzchem Grp I 19.06.2026 / 10:42:55 |
186.95 | 0.30% | 0.55 | 186.50 | 187.10 | 351 | |
|
ATOSS Software I 19.06.2026 / 10:42:41 |
70.50 | 1.44% | 1.00 | 70.30 | 70.70 | 838 | |
|
Befesa Rg 19.06.2026 / 10:45:30 |
33.70 | 0.45% | 0.15 | 33.55 | 33.70 | 216 | |
|
CANCOM I 19.06.2026 / 10:38:33 |
23.90 | -0.62% | -0.15 | 23.85 | 23.95 | 2'300 | |
|
CEWE Stift I 19.06.2026 / 10:25:03 |
95.00 | 0.42% | 0.40 | 94.70 | 95.00 | 108 | |
|
CHAPTERS Group I 19.06.2026 / 09:54:39 |
33.65 | -0.15% | -0.05 | 32.80 | 34.55 | 159 | |
|
Deut Pfandbrfbk I 19.06.2026 / 10:38:58 |
3.566 | -1.05% | -0.04 | 3.558 | 3.580 | 26'618 | |
|
Douglas N 19.06.2026 / 10:38:38 |
8.000 | -1.96% | -0.16 | 7.980 | 8.000 | 9'730 | |
|
Draegerwerk Vz I 19.06.2026 / 10:20:24 |
84.35 | 1.38% | 1.15 | 83.90 | 84.60 | 545 | |
|
Duerr I 19.06.2026 / 10:29:59 |
19.760 | 1.65% | 0.32 | 19.700 | 19.880 | 2'198 | |
|
Eckert&Ziegler I 19.06.2026 / 10:45:28 |
15.610 | 0.32% | 0.05 | 15.610 | 15.670 | 8'529 | |
|
Energiekontor I 19.06.2026 / 10:47:12 |
40.10 | 1.01% | 0.40 | 40.00 | 40.65 | 978 | |
|
Evotec I 19.06.2026 / 10:44:05 |
4.594 | 0.61% | 0.03 | 4.590 | 4.598 | 13'972 | |
|
Fried Vorw Gr I 19.06.2026 / 10:41:47 |
68.75 | -2.07% | -1.45 | 68.45 | 68.95 | 1'686 | |
|
Germany Small Cap 50 19.06.2026 / 11:02:36 |
36'206.28 | 0.96% | 342.63 | 0 | |||
|
Gerresheimer I 19.06.2026 / 10:42:59 |
26.06 | 0.23% | 0.06 | 26.04 | 26.10 | 3'274 | |
|
GRENKE N 19.06.2026 / 10:31:59 |
12.650 | 1.20% | 0.15 | 12.600 | 12.660 | 170 | |
|
Haier Smart-D Rg 19.06.2026 / 09:36:03 |
1.896 | 1.03% | 0.02 | 1.842 | 1.920 | 4 | |
|
Heidelberger Druc I 19.06.2026 / 10:46:34 |
1.544 | 0.59% | 0.01 | 1.540 | 1.550 | 41'110 | |
|
HelloFresh I 19.06.2026 / 10:25:12 |
4.078 | 0.20% | 0.01 | 4.061 | 4.073 | 8'726 | |
|
HORNBACH Hold I 19.06.2026 / 10:20:24 |
79.15 | 1.74% | 1.35 | 77.50 | 79.50 | 735 | |
|
HYPOPORT N 19.06.2026 / 09:29:11 |
79.98 | -0.09% | -0.08 | 79.45 | 80.00 | 429 | |
|
Jenoptik N 19.06.2026 / 10:46:33 |
45.49 | 0.82% | 0.37 | 45.48 | 45.56 | 38'471 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 19.06.2026 / 10:46:49 |
112.60 | 164.62% | 111.04% | 18.34% | 24.70% | 115.09% | 174.50% | 290.91% |
|
Jenoptik N 19.06.2026 / 10:46:33 |
45.49 | 130.32% | 101.61% | 3.76% | 2.36% | 68.86% | 146.96% | 38.32% |
|
2G ENERGY I 19.06.2026 / 10:45:55 |
70.45 | 100.71% | 206.07% | 9.99% | 27.74% | 88.62% | 136.41% | 142.02% |
|
PVA TePla I 19.06.2026 / 10:37:51 |
43.54 | 93.68% | 239.95% | -0.64% | 1.49% | 39.42% | 132.59% | 129.34% |
|
Siltronic N 19.06.2026 / 10:45:55 |
94.73 | 90.63% | 99.21% | 1.64% | 1.53% | 72.38% | 156.01% | 19.93% |
|
SMA Solar Tech I 19.06.2026 / 10:45:32 |
56.63 | 62.79% | 308.94% | 15.23% | -15.71% | 22.19% | 219.19% | -37.77% |
|
SAF-HOLLAND I 19.06.2026 / 10:47:10 |
19.660 | 29.47% | 33.70% | -4.10% | 3.58% | 17.87% | 25.70% | 69.36% |
|
Pfisterer I 19.06.2026 / 10:45:40 |
99.03 | 27.75% | 0.00% | 8.52% | -1.57% | 49.25% | 150.85% | 0.00% |
|
Alzchem Grp I 19.06.2026 / 10:42:55 |
186.95 | 20.88% | 228.17% | -1.50% | 12.76% | 15.54% | 48.26% | 0.00% |
|
Draegerwerk Vz I 19.06.2026 / 10:20:24 |
84.35 | 20.23% | 78.35% | -3.38% | -8.12% | -6.49% | 24.04% | 80.87% |
|
tonies Rg-A-Unty 19.06.2026 / 10:47:22 |
13.120 | 18.91% | 63.03% | 13.69% | 23.77% | 29.39% | 133.45% | 128.60% |
|
MLP I 19.06.2026 / 10:30:10 |
8.070 | 16.50% | 31.39% | 0.12% | 0.62% | 15.70% | -9.58% | 37.83% |
|
Befesa Rg 19.06.2026 / 10:45:30 |
33.70 | 13.34% | 60.99% | -5.87% | -1.46% | 18.45% | 32.89% | -3.20% |
|
Germany Small Cap 50 19.06.2026 / 11:02:36 |
36'206.28 | 11.31% | 36.06% | 2.99% | 0.78% | 20.58% | 17.79% | 36.59% |
|
Energiekontor I 19.06.2026 / 10:47:12 |
40.10 | 10.89% | -19.64% | -2.79% | -19.15% | 15.90% | -5.54% | -46.21% |
|
PNE N 19.06.2026 / 10:32:25 |
10.680 | 4.55% | -5.20% | 3.29% | 5.74% | 39.79% | -27.35% | -25.49% |
|
Adtran Networks I 19.06.2026 / 09:19:46 |
22.50 | 4.13% | 13.73% | -5.65% | -5.65% | 0.44% | 10.19% | 16.41% |
|
Kontron 19.06.2026 / 10:17:19 |
23.44 | 2.36% | 21.05% | -0.59% | 2.31% | 22.88% | -0.26% | 23.60% |
|
Eckert&Ziegler I 19.06.2026 / 10:45:28 |
15.610 | 2.10% | 5.04% | 1.30% | 3.93% | 6.99% | -25.99% | 32.96% |
|
JOST Werke I 19.06.2026 / 10:28:01 |
55.55 | 1.85% | 21.63% | 3.83% | -0.98% | 11.55% | 7.76% | 9.98% |
|
Redcare Pharm Br 19.06.2026 / 10:46:40 |
66.55 | 1.14% | -49.55% | 35.68% | 48.68% | 114.26% | -24.16% | -25.23% |
|
Secunet Sec Netw I 19.06.2026 / 10:39:25 |
185.60 | -2.42% | 56.12% | 1.53% | -8.23% | 9.56% | -9.13% | -23.91% |
|
PATRIZIA N 19.06.2026 / 10:33:09 |
7.700 | -5.28% | -1.91% | -1.53% | 0.92% | 12.41% | -8.61% | -20.00% |
|
Gerresheimer I 19.06.2026 / 10:42:59 |
26.06 | -5.93% | -63.25% | 2.40% | -5.44% | 26.14% | -44.09% | -76.30% |
|
Haier Smart-D Rg 19.06.2026 / 09:36:03 |
1.896 | -6.79% | 2.94% | -0.23% | -0.15% | 6.16% | 2.04% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.06.2026 / 10:45:55 |
70.45 | -0.14% |
71.13 09:53 |
68.70 09:03 |
76.20 03.06.26 |
30.9 23.03.26 |
1'815 |
|
Adtran Networks I 19.06.2026 / 09:19:46 |
22.50 | 3.69% |
23.15 08.06.26 |
21.7 02.01.26 |
244 | ||
|
Alzchem Grp I 19.06.2026 / 10:42:55 |
186.95 | 0.30% |
188.10 09:15 |
186.95 10:42 |
210.20 02.06.26 |
136.2 05.02.26 |
351 |
|
ATOSS Software I 19.06.2026 / 10:42:41 |
70.50 | 1.44% |
70.70 09:57 |
69.45 09:09 |
123.30 13.01.26 |
68.95 18.06.26 |
838 |
|
Befesa Rg 19.06.2026 / 10:45:30 |
33.70 | 0.45% |
33.75 10:02 |
33.40 09:03 |
37.40 29.05.26 |
26.58 23.03.26 |
216 |
|
CANCOM I 19.06.2026 / 10:38:33 |
23.90 | -0.62% |
24.15 09:00 |
23.80 09:43 |
29.38 28.01.26 |
20.2 20.03.26 |
2'300 |
|
CEWE Stift I 19.06.2026 / 10:25:03 |
95.00 | 0.42% |
95.20 09:13 |
94.60 09:57 |
106.40 08.01.26 |
89.2 30.03.26 |
108 |
|
CHAPTERS Group I 19.06.2026 / 09:54:39 |
33.65 | -0.15% |
33.65 09:54 |
33.65 09:54 |
42.30 02.01.26 |
25.2 03.03.26 |
159 |
|
Deut Pfandbrfbk I 19.06.2026 / 10:38:58 |
3.566 | -1.05% |
3.582 09:07 |
3.522 09:24 |
4.434 15.01.26 |
2.71 17.03.26 |
26'618 |
|
Douglas N 19.06.2026 / 10:38:38 |
8.000 | -1.96% |
8.130 09:07 |
7.950 09:38 |
12.520 02.01.26 |
7.77 18.06.26 |
9'730 |
|
Draegerwerk Vz I 19.06.2026 / 10:20:24 |
84.35 | 1.38% |
84.35 10:20 |
83.10 09:02 |
98.85 23.04.26 |
67 05.01.26 |
545 |
|
Duerr I 19.06.2026 / 10:29:59 |
19.760 | 1.65% |
19.760 10:29 |
19.430 09:13 |
25.10 18.02.26 |
17.2 23.03.26 |
2'198 |
|
Eckert&Ziegler I 19.06.2026 / 10:45:28 |
15.610 | 0.32% |
15.660 09:31 |
15.510 09:11 |
16.845 29.05.26 |
13.29 23.03.26 |
8'529 |
|
Energiekontor I 19.06.2026 / 10:47:12 |
40.10 | 1.01% |
40.30 10:46 |
39.65 09:01 |
50.50 19.05.26 |
30.15 19.03.26 |
978 |
|
Evotec I 19.06.2026 / 10:44:05 |
4.594 | 0.61% |
4.600 10:08 |
4.542 09:08 |
6.720 14.01.26 |
3.995 13.03.26 |
13'972 |
|
Fried Vorw Gr I 19.06.2026 / 10:41:47 |
68.75 | -2.07% |
70.40 09:08 |
68.70 10:41 |
103.00 27.01.26 |
55.15 08.06.26 |
1'686 |
|
Germany Small Cap 50 19.06.2026 / 11:02:36 |
36'206.28 | 0.96% |
36'260.27 10:19 |
35'863.65 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 19.06.2026 / 10:42:59 |
26.06 | 0.23% |
26.40 09:02 |
26.02 09:33 |
28.82 12.05.26 |
14.86 26.02.26 |
3'274 |
|
GRENKE N 19.06.2026 / 10:31:59 |
12.650 | 1.20% |
12.690 09:28 |
12.580 09:19 |
16.030 09.01.26 |
11.92 13.05.26 |
170 |
|
Haier Smart-D Rg 19.06.2026 / 09:36:03 |
1.896 | 1.03% |
1.896 09:36 |
1.896 09:36 |
2.109 20.01.26 |
1.78 27.04.26 |
4 |
|
Heidelberger Druc I 19.06.2026 / 10:46:34 |
1.544 | 0.59% |
1.569 09:48 |
1.530 09:02 |
2.065 16.01.26 |
1.293 16.03.26 |
41'110 |
|
HelloFresh I 19.06.2026 / 10:25:12 |
4.078 | 0.20% |
4.106 09:24 |
4.060 09:02 |
6.228 02.01.26 |
3.503 23.03.26 |
8'726 |
|
HORNBACH Hold I 19.06.2026 / 10:20:24 |
79.15 | 1.74% |
79.80 09:16 |
77.80 09:47 |
86.50 23.02.26 |
74.15 23.03.26 |
735 |
|
HYPOPORT N 19.06.2026 / 09:29:11 |
79.98 | -0.09% |
80.15 09:17 |
78.83 09:00 |
134.00 13.01.26 |
68.2 30.03.26 |
429 |
|
Jenoptik N 19.06.2026 / 10:46:33 |
45.49 | 0.82% |
45.62 10:20 |
44.48 09:01 |
48.30 03.06.26 |
19.42 02.01.26 |
38'471 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:47 / 19.06.26 |
13'810.33 | 0.32% | |
|
Eurozone 50 11:02 / 19.06.26 |
658.90 | -0.02% | |
|
L&S Dax 11:02 / 19.06.26 |
25'123.50 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 10:47 / 19.06.26 |
13.326 | -0.39% | |
|
EUR/CHF 11:02 / 19.06.26 |
0.9237 | 0.16% | |
|
USD/CHF 11:02 / 19.06.26 |
0.8061 | 0.19% | |
|
Gold 1 Uz 11:02 / 19.06.26 |
4'168.02 | -1.00% | |
|
Rohöl Brent 11:02 / 19.06.26 |
79.49 | 0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:02 / 19.06.26 |
874.88 | 0.34% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 10:47 / 19.06.26 |
1'196.40 | 2.41% | |
|
BMW I 10:47 / 19.06.26 |
60.98 | 2.18% | |
|
Nordex 10:47 / 19.06.26 |
45.96 | 2.16% | |
|
Fresenius I 10:47 / 19.06.26 |
39.92 | 1.97% | |
|
HENSOLDT I 10:47 / 19.06.26 |
72.70 | 1.82% |
Flop 5zur Gesamtübersicht
|
Volkswagen VZ 10:47 / 19.06.26 |
81.13 | -3.92% | |
|
Nemetschek I 10:47 / 19.06.26 |
53.95 | -1.51% | |
|
adidas N 10:47 / 19.06.26 |
175.40 | -1.27% | |
|
HeidelbergMat I 10:47 / 19.06.26 |
185.95 | -1.06% | |
|
Dt Lufthansa N 10:46 / 19.06.26 |
9.070 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:02 / 19.06.26 |
21'738.67 | 0.18% |
Top 5zur Gesamtübersicht
|
LANXESS I 10:45 / 19.06.26 |
16.630 | 5.32% | |
|
Evonik Industr N 10:47 / 19.06.26 |
15.945 | 4.22% | |
|
Elmos Semicond I 10:41 / 19.06.26 |
182.20 | 2.47% | |
|
Krones I 10:44 / 19.06.26 |
117.40 | 2.09% | |
|
IONOS Gr N -Unty 10:43 / 19.06.26 |
27.54 | 1.81% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 10:47 / 19.06.26 |
51.55 | -1.72% | |
|
PUMA I 10:47 / 19.06.26 |
27.74 | -1.44% | |
|
TAG Immobil I 10:47 / 19.06.26 |
13.580 | -1.38% | |
|
Fraport I 10:44 / 19.06.26 |
73.20 | -1.28% | |
|
TUI N 10:44 / 19.06.26 |
7.246 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:02 / 19.06.26 |
36'206.28 | 0.96% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 10:46 / 19.06.26 |
112.60 | 9.11% | |
|
tonies Rg-A-Unty 10:47 / 19.06.26 |
13.120 | 5.89% | |
|
Secunet Sec Netw I 10:39 / 19.06.26 |
185.60 | 2.48% | |
|
Siltronic N 10:45 / 19.06.26 |
94.73 | 1.91% | |
|
SMA Solar Tech I 10:45 / 19.06.26 |
56.63 | 1.89% |
Flop 5zur Gesamtübersicht
|
Fried Vorw Gr I 10:41 / 19.06.26 |
68.75 | -2.07% | |
|
Douglas N 10:38 / 19.06.26 |
8.000 | -1.96% | |
|
PVA TePla I 10:37 / 19.06.26 |
43.54 | -1.40% | |
|
Deut Pfandbrfbk I 10:38 / 19.06.26 |
3.566 | -1.05% | |
|
Nagarro N 10:45 / 19.06.26 |
35.68 | -1.00% |