Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 11.09.2026 - 17:30:02
- 34'250.08
- -0.35%
- -120.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.09.2026 / 17:30:00 |
54.95 | 2.04% | 1.10 | 54.95 | 56.00 | 0 | |
|
Adtran Networks I 11.09.2026 / 17:30:00 |
22.70 | 2.25% | 0.50 | 22.20 | 22.70 | 0 | |
|
Alzchem Grp I 11.09.2026 / 17:30:00 |
160.70 | -2.37% | -3.90 | 160.40 | 161.20 | 0 | |
|
ATOSS Software I 11.09.2026 / 17:30:00 |
89.00 | -2.09% | -1.90 | 89.00 | 89.50 | 0 | |
|
Basler I 11.09.2026 / 17:30:00 |
23.00 | 0.88% | 0.20 | 22.85 | 23.15 | 0 | |
|
Befesa Rg 11.09.2026 / 17:30:00 |
36.75 | -1.34% | -0.50 | 36.65 | 36.80 | 0 | |
|
CANCOM I 11.09.2026 / 17:30:00 |
22.40 | 1.82% | 0.40 | 22.30 | 22.40 | 0 | |
|
CEWE Stift I 11.09.2026 / 17:30:00 |
106.20 | -0.38% | -0.40 | 105.00 | 106.20 | 0 | |
|
CHAPTERS Group I 11.09.2026 / 17:30:00 |
45.80 | -0.76% | -0.35 | 44.55 | 47.35 | 0 | |
|
Douglas N 11.09.2026 / 17:30:00 |
7.610 | 0.53% | 0.04 | 7.580 | 7.770 | 0 | |
|
Draegerwerk Vz I 11.09.2026 / 17:30:00 |
112.00 | -0.71% | -0.80 | 111.80 | 112.40 | 0 | |
|
Duerr I 11.09.2026 / 17:30:00 |
17.200 | 0.23% | 0.04 | 17.180 | 17.240 | 0 | |
|
Eckert&Ziegler I 11.09.2026 / 17:30:00 |
12.290 | 0.24% | 0.03 | 12.270 | 12.300 | 0 | |
|
Energiekontor I 11.09.2026 / 17:30:00 |
24.80 | 1.22% | 0.30 | 24.80 | 25.00 | 0 | |
|
Evotec I 11.09.2026 / 17:30:00 |
2.986 | -1.78% | -0.05 | 2.980 | 2.988 | 0 | |
|
Fried Vorw Gr I 11.09.2026 / 17:30:00 |
69.38 | 0.04% | 0.03 | 69.10 | 69.60 | 0 | |
|
Germany Small Cap 50 11.09.2026 / 17:30:02 |
34'250.08 | -0.35% | -120.06 | 0 | |||
|
Gerresheimer I 11.09.2026 / 17:30:00 |
28.28 | -3.02% | -0.88 | 28.12 | 28.40 | 0 | |
|
GFT Tech I 11.09.2026 / 17:30:00 |
25.00 | 1.21% | 0.30 | 24.90 | 25.15 | 0 | |
|
GRENKE N 11.09.2026 / 17:30:00 |
11.650 | -0.60% | -0.07 | 11.640 | 11.660 | 0 | |
|
Haier Smart-D Rg 11.09.2026 / 17:30:00 |
1.837 | -0.27% | -0.01 | 1.797 | 1.841 | 0 | |
|
HelloFresh I 11.09.2026 / 17:30:00 |
2.738 | -4.78% | -0.14 | 2.733 | 2.740 | 0 | |
|
HORNBACH Hold I 11.09.2026 / 17:30:00 |
84.00 | -0.94% | -0.80 | 83.80 | 84.30 | 0 | |
|
HYPOPORT N 11.09.2026 / 17:30:00 |
76.40 | -1.10% | -0.85 | 76.40 | 76.60 | 0 | |
|
JOST Werke I 11.09.2026 / 17:30:00 |
60.70 | 2.02% | 1.20 | 60.60 | 60.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 11.09.2026 / 17:30:00 |
12.850 | 127.15% | 44.90% | -2.47% | -14.62% | -56.44% | 75.07% | 78.03% |
|
SUSS MicroTec N 11.09.2026 / 17:30:00 |
71.30 | 85.64% | 48.06% | -1.62% | -14.56% | -36.85% | 172.35% | 255.77% |
|
Draegerwerk Vz I 11.09.2026 / 17:30:00 |
112.00 | 63.01% | 141.80% | 1.27% | 1.73% | 33.65% | 66.67% | 155.49% |
|
2G ENERGY I 11.09.2026 / 17:30:00 |
54.95 | 53.20% | 133.62% | -7.41% | -4.85% | -22.39% | 69.34% | 109.94% |
|
Basler I 11.09.2026 / 17:30:00 |
23.00 | 48.44% | 267.74% | 0.22% | -4.96% | -26.81% | 33.41% | 78.40% |
|
SAF-HOLLAND I 11.09.2026 / 17:30:00 |
22.35 | 45.39% | 50.14% | -0.89% | 4.44% | 13.80% | 46.85% | 94.71% |
|
SGL Carbon I 11.09.2026 / 17:30:00 |
4.183 | 33.60% | 4.77% | 1.76% | -0.30% | -17.50% | 28.69% | -38.24% |
|
MLP I 11.09.2026 / 17:30:00 |
9.060 | 32.12% | 49.02% | -1.31% | 10.49% | 12.83% | 31.30% | 86.46% |
|
PVA TePla I 11.09.2026 / 17:30:00 |
30.22 | 32.02% | 131.72% | -3.17% | -2.77% | -30.91% | 10.45% | 81.33% |
|
GFT Tech I 11.09.2026 / 17:30:00 |
25.00 | 30.41% | 12.02% | -3.10% | 9.89% | 16.55% | 50.78% | -0.80% |
|
Befesa Rg 11.09.2026 / 17:30:00 |
36.75 | 25.84% | 78.74% | -0.27% | 2.51% | 11.03% | 35.41% | 17.88% |
|
tonies Rg-A-Unty 11.09.2026 / 17:30:00 |
11.610 | 11.90% | 53.42% | -0.94% | -5.76% | -10.49% | 63.52% | 135.08% |
|
CHAPTERS Group I 11.09.2026 / 17:30:00 |
45.80 | 10.01% | 83.13% | -2.55% | -1.51% | 36.92% | 27.22% | 0.00% |
|
JOST Werke I 11.09.2026 / 17:30:00 |
60.70 | 9.98% | 31.35% | -2.57% | 8.98% | 9.76% | 23.00% | 22.18% |
|
Alzchem Grp I 11.09.2026 / 17:30:00 |
160.70 | 6.74% | 189.79% | -1.59% | -2.67% | -14.06% | 13.57% | 0.00% |
|
Gerresheimer I 11.09.2026 / 17:30:00 |
28.28 | 5.50% | -58.78% | -0.28% | 5.68% | 10.25% | -33.40% | -73.92% |
|
Germany Small Cap 50 11.09.2026 / 17:30:02 |
34'250.08 | 5.29% | 30.39% | -2.53% | -2.30% | -5.44% | 13.77% | 38.76% |
|
TeamViewer I 11.09.2026 / 17:30:00 |
6.360 | 4.39% | -33.48% | -7.73% | -6.40% | 26.19% | -28.38% | -59.92% |
|
Secunet Sec Netw I 11.09.2026 / 17:30:00 |
199.30 | 3.77% | 66.03% | 9.93% | 4.29% | 9.27% | 3.48% | -11.04% |
|
Adtran Networks I 11.09.2026 / 17:30:00 |
22.70 | 3.67% | 13.23% | -1.99% | -2.16% | 0.00% | 7.58% | 12.72% |
|
CEWE Stift I 11.09.2026 / 17:30:00 |
106.20 | 3.29% | 3.29% | -2.75% | 6.95% | 11.61% | 7.71% | 22.39% |
|
Nagarro N 11.09.2026 / 17:30:00 |
78.25 | 2.36% | -0.89% | -0.10% | 0.29% | 120.55% | 58.02% | 20.87% |
|
HORNBACH Hold I 11.09.2026 / 17:30:00 |
84.00 | 1.01% | 16.32% | 2.82% | 1.08% | 6.19% | -17.00% | 22.99% |
|
Wacker Neuson N 11.09.2026 / 17:30:00 |
24.20 | -3.24% | 62.81% | 3.09% | 16.77% | 23.34% | 1.68% | 21.32% |
|
Haier Smart-D Rg 11.09.2026 / 17:30:00 |
1.837 | -8.59% | 0.95% | -0.47% | -0.94% | -3.17% | -6.55% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.09.2026 / 17:30:00 |
54.95 | 2.04% |
55.80 15:46 |
53.70 10:17 |
76.20 03.06.26 |
30.9 23.03.26 |
11'026 |
|
Adtran Networks I 11.09.2026 / 17:30:00 |
22.70 | 2.25% |
22.70 16:40 |
22.60 16:02 |
23.35 10.08.26 |
21.7 02.01.26 |
37 |
|
Alzchem Grp I 11.09.2026 / 17:30:00 |
160.70 | -2.37% |
166.00 09:09 |
160.20 17:15 |
210.20 02.06.26 |
136.2 05.02.26 |
4'127 |
|
ATOSS Software I 11.09.2026 / 17:30:00 |
89.00 | -2.09% |
89.80 09:03 |
88.55 15:40 |
123.30 13.01.26 |
65.1 26.06.26 |
5'078 |
|
Basler I 11.09.2026 / 17:30:00 |
23.00 | 0.88% |
23.20 10:51 |
22.83 14:31 |
31.95 22.06.26 |
11.41 31.03.26 |
5'556 |
|
Befesa Rg 11.09.2026 / 17:30:00 |
36.75 | -1.34% |
37.30 09:00 |
36.55 16:34 |
38.13 09.09.26 |
26.58 23.03.26 |
56'067 |
|
CANCOM I 11.09.2026 / 17:30:00 |
22.40 | 1.82% |
22.40 17:28 |
22.05 10:10 |
29.38 28.01.26 |
20.2 20.03.26 |
18'183 |
|
CEWE Stift I 11.09.2026 / 17:30:00 |
106.20 | -0.38% |
106.60 09:43 |
105.20 16:19 |
109.80 04.09.26 |
89.2 30.03.26 |
4'507 |
|
CHAPTERS Group I 11.09.2026 / 17:30:00 |
45.80 | -0.76% |
46.55 16:22 |
45.80 17:04 |
47.70 03.09.26 |
25.2 03.03.26 |
1'113 |
|
Douglas N 11.09.2026 / 17:30:00 |
7.610 | 0.53% |
7.630 09:00 |
7.520 10:58 |
12.520 02.01.26 |
7.52 11.09.26 |
48'245 |
|
Draegerwerk Vz I 11.09.2026 / 17:30:00 |
112.00 | -0.71% |
113.20 10:42 |
111.60 16:30 |
117.30 01.09.26 |
67 05.01.26 |
2'777 |
|
Duerr I 11.09.2026 / 17:30:00 |
17.200 | 0.23% |
17.330 09:16 |
17.100 16:36 |
25.10 18.02.26 |
16.76 13.07.26 |
12'662 |
|
Eckert&Ziegler I 11.09.2026 / 17:30:00 |
12.290 | 0.24% |
12.430 12:20 |
12.255 16:38 |
16.845 29.05.26 |
12.17 10.09.26 |
25'833 |
|
Energiekontor I 11.09.2026 / 17:30:00 |
24.80 | 1.22% |
24.95 17:25 |
24.25 09:51 |
50.50 19.05.26 |
23.7 02.09.26 |
3'345 |
|
Evotec I 11.09.2026 / 17:30:00 |
2.986 | -1.78% |
3.052 09:00 |
2.964 09:56 |
6.720 14.01.26 |
2.964 11.09.26 |
487'975 |
|
Fried Vorw Gr I 11.09.2026 / 17:30:00 |
69.38 | 0.04% |
70.50 15:02 |
69.05 14:13 |
103.00 27.01.26 |
55.15 08.06.26 |
16'316 |
|
Germany Small Cap 50 11.09.2026 / 17:30:02 |
34'250.08 | -0.35% |
34'393.61 09:08 |
34'196.59 14:30 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 11.09.2026 / 17:30:00 |
28.28 | -3.02% |
29.08 09:09 |
28.16 17:08 |
32.00 29.07.26 |
14.86 26.02.26 |
55'194 |
|
GFT Tech I 11.09.2026 / 17:30:00 |
25.00 | 1.21% |
25.10 12:02 |
24.65 09:58 |
27.10 01.09.26 |
13.78 25.02.26 |
11'781 |
|
GRENKE N 11.09.2026 / 17:30:00 |
11.650 | -0.60% |
11.750 09:21 |
11.560 16:35 |
16.030 09.01.26 |
10.92 17.08.26 |
11'381 |
|
Haier Smart-D Rg 11.09.2026 / 17:30:00 |
1.837 | -0.27% |
1.845 09:04 |
1.837 17:15 |
2.109 20.01.26 |
1.78 27.04.26 |
202'505 |
|
HelloFresh I 11.09.2026 / 17:30:00 |
2.738 | -4.78% |
2.869 09:09 |
2.725 16:11 |
6.228 02.01.26 |
2.621 03.09.26 |
553'661 |
|
HORNBACH Hold I 11.09.2026 / 17:30:00 |
84.00 | -0.94% |
85.60 13:07 |
83.50 16:39 |
89.30 08.09.26 |
74.15 23.03.26 |
1'854 |
|
HYPOPORT N 11.09.2026 / 17:30:00 |
76.40 | -1.10% |
77.85 11:00 |
76.10 09:00 |
134.00 13.01.26 |
68.2 30.03.26 |
3'599 |
|
JOST Werke I 11.09.2026 / 17:30:00 |
60.70 | 2.02% |
61.05 16:00 |
59.40 10:02 |
67.60 12.02.26 |
48.35 30.03.26 |
8'472 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 22:58 / 11.09.26 |
25'570.00 | 0.89% | |
|
S&P 500 (ETF SPY) 00:40 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 01:25 / 12.09.26 |
0.8165 | -0.04% | |
|
Gold 1 Uz 01:24 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 22:58 / 11.09.26 |
104.49 | -4.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 11.09.26 |
889.98 | 0.57% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 11.09.26 |
58.40 | 5.22% | |
|
Deutsche Telekom N 17:30 / 11.09.26 |
28.64 | 2.52% | |
|
Siemens N 17:30 / 11.09.26 |
265.18 | 2.25% | |
|
Siemens Energy N 17:30 / 11.09.26 |
143.74 | 2.03% | |
|
Commerzbank I 17:30 / 11.09.26 |
42.80 | 1.37% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 11.09.26 |
988.20 | -3.03% | |
|
BASF N 17:30 / 11.09.26 |
51.81 | -2.61% | |
|
Henkel Vz I 17:30 / 11.09.26 |
72.44 | -1.84% | |
|
Bayer N 17:30 / 11.09.26 |
47.95 | -1.77% | |
|
HENSOLDT I 17:30 / 11.09.26 |
76.90 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 11.09.26 |
21'286.28 | 0.12% |
Top 5zur Gesamtübersicht
|
thyssenkrupp I 17:30 / 11.09.26 |
15.373 | 3.29% | |
|
Fraport I 17:30 / 11.09.26 |
60.35 | 3.03% | |
|
Bechtle I 17:30 / 11.09.26 |
35.58 | 3.01% | |
|
Jenoptik N 17:30 / 11.09.26 |
41.26 | 2.64% | |
|
IONOS Gr N -Unty 17:30 / 11.09.26 |
34.90 | 2.59% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 17:30 / 11.09.26 |
31.56 | -7.67% | |
|
LANXESS I 17:30 / 11.09.26 |
14.330 | -4.53% | |
|
Wacker Chemie I 17:30 / 11.09.26 |
87.90 | -3.46% | |
|
K+S N 17:30 / 11.09.26 |
16.670 | -3.03% | |
|
PUMA I 17:30 / 11.09.26 |
21.60 | -2.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 11.09.26 |
34'250.08 | -0.35% |
Top 5zur Gesamtübersicht
|
Secunet Sec Netw I 17:30 / 11.09.26 |
199.30 | 3.48% | |
|
Adtran Networks I 17:30 / 11.09.26 |
22.70 | 2.25% | |
|
Kontron 17:30 / 11.09.26 |
21.14 | 2.13% | |
|
ProSiebenSat.1 N 17:30 / 11.09.26 |
3.644 | 2.07% | |
|
2G ENERGY I 17:30 / 11.09.26 |
54.95 | 2.04% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 17:30 / 11.09.26 |
2.738 | -4.78% | |
|
Redcare Pharm Br 17:30 / 11.09.26 |
52.50 | -3.85% | |
|
Gerresheimer I 17:30 / 11.09.26 |
28.28 | -3.02% | |
|
Pfisterer I 17:30 / 11.09.26 |
67.13 | -2.86% | |
|
Alzchem Grp I 17:30 / 11.09.26 |
160.70 | -2.37% |