×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 10.04.2026 - 11:54:05
  • 32'028.99
  • 1.36%
  • 429.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
10.04.2026 / 11:33:04
42.32 1.98% 0.82 42.30 42.50 4'458
Adtran Networks I
10.04.2026 / 11:35:05
22.80 0.22% 0.05 22.70 22.90 5
Alzchem Grp I
10.04.2026 / 11:37:33
176.00 -2.00% -3.60 175.70 176.30 2'538
ATOSS Software I
10.04.2026 / 11:35:04
74.60 0.00% 0.00 74.50 74.90 3'823
Befesa Rg
10.04.2026 / 11:38:01
33.05 0.92% 0.30 33.00 33.10 10'811
CANCOM I
10.04.2026 / 11:37:38
24.70 3.13% 0.75 24.60 24.75 17'339
CEWE Stift I
10.04.2026 / 11:37:48
93.00 1.20% 1.10 92.90 93.00 1'159
CHAPTERS Group I
10.04.2026 / 11:34:07
31.75 0.40% 0.13 31.60 32.00 1'265
DATAGROUP
10.04.2026 / 10:37:39
74.50 1.09% 0.80 74.50 76.90 0
Deut Pfandbrfbk I
10.04.2026 / 11:35:39
3.150 0.83% 0.03 3.146 3.152 17'017
Douglas N
10.04.2026 / 11:19:56
10.800 1.89% 0.20 10.760 10.820 2'940
Draegerwerk Vz I
10.04.2026 / 11:32:33
95.00 0.96% 0.90 94.90 95.50 2'392
Duerr I
10.04.2026 / 11:38:22
21.45 1.18% 0.25 21.40 21.50 15'365
Eckert&Ziegler I
10.04.2026 / 11:38:56
14.720 2.87% 0.41 14.690 14.750 49'844
Energiekontor I
10.04.2026 / 11:33:01
38.38 2.61% 0.98 38.20 38.45 1'294
Evotec I
10.04.2026 / 11:38:31
4.532 0.42% 0.02 4.522 4.540 128'849
Fried Vorw Gr I
10.04.2026 / 11:38:31
74.45 1.19% 0.88 74.45 74.80 3'416
Germany Small Cap 50
10.04.2026 / 11:54:07
32'028.99 1.36% 429.43 0
Gerresheimer I
10.04.2026 / 11:38:21
17.225 1.15% 0.20 17.180 17.240 24'457
GRENKE N
10.04.2026 / 11:38:26
12.950 1.17% 0.15 12.940 12.980 12'615
Haier Smart-D Rg
10.04.2026 / 10:50:30
1.823 1.27% 0.02 1.812 1.924 550
Heidelberger Druc I
10.04.2026 / 11:19:40
1.405 0.46% 0.01 1.397 1.408 10'895
HelloFresh I
10.04.2026 / 11:33:19
3.974 1.57% 0.06 3.966 3.974 96'182
HORNBACH Hold I
10.04.2026 / 11:35:47
83.50 1.46% 1.20 83.10 83.70 290
HYPOPORT N
10.04.2026 / 11:35:14
80.90 5.44% 4.18 80.10 81.95 2'479
Germany Small Cap 50
32'028.99
1.36%
2G ENERGY I
42.32
1.98%
Adtran Networks I
22.80
0.22%
Alzchem Grp I
176.00
-2.00%
ATOSS Software I
74.60
0.00%
Befesa Rg
33.05
0.92%
CANCOM I
24.70
3.13%
CEWE Stift I
93.00
1.20%
CHAPTERS Group I
31.75
0.40%
DATAGROUP
74.50
1.09%
Deut Pfandbrfbk I
3.150
0.83%
Douglas N
10.800
1.89%
Draegerwerk Vz I
95.00
0.96%
Duerr I
21.45
1.18%
Eckert&Ziegler I
14.720
2.87%
Energiekontor I
38.38
2.61%
Evotec I
4.532
0.42%
Fried Vorw Gr I
74.45
1.19%
Gerresheimer I
17.225
1.15%
GRENKE N
12.950
1.17%
Haier Smart-D Rg
1.823
1.27%
Heidelberger Druc I
1.405
0.46%
HelloFresh I
3.974
1.57%
HORNBACH Hold I
83.50
1.46%
HYPOPORT N
80.90
5.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Jenoptik N
10.04.2026 / 11:37:22 		30.72 52.83% 33.78% 3.10% 16.19% 37.57% 96.11% 0.00%
Kloeckner&Co N
10.04.2026 / 11:30:42 		12.210 49.63% 173.59% -0.66% 2.35% 10.90% 90.19% 0.00%
SUSS MicroTec N
10.04.2026 / 11:36:30 		59.48 48.01% 18.05% 13.86% -1.12% 24.27% 103.96% 0.00%
SMA Solar Tech I
10.04.2026 / 11:36:51 		46.22 38.58% 248.12% -1.17% 35.98% 36.58% 280.10% 0.00%
PVA TePla I
10.04.2026 / 11:38:48 		31.52 36.45% 139.49% 2.07% 19.12% 8.91% 139.51% 0.00%
Draegerwerk Vz I
10.04.2026 / 11:32:33 		95.00 35.98% 101.71% 4.09% 9.95% 8.14% 58.60% 0.00%
Siltronic N
10.04.2026 / 11:36:27 		59.35 20.28% 25.70% 10.45% 2.33% 8.20% 80.61% 0.00%
2G ENERGY I
10.04.2026 / 11:33:04 		42.32 18.07% 80.04% 3.62% 24.65% 23.92% 72.03% 0.00%
Alzchem Grp I
10.04.2026 / 11:37:33 		176.00 16.47% 216.20% -1.86% 4.39% 9.32% 70.87% 0.00%
SAF-HOLLAND I
10.04.2026 / 11:36:39 		17.860 14.34% 18.07% 4.76% 2.23% 4.44% 23.51% 0.00%
Befesa Rg
10.04.2026 / 11:38:01 		33.05 10.64% 57.15% 10.38% 16.13% 5.90% 48.61% 0.00%
DATAGROUP
10.04.2026 / 10:37:39 		74.50 7.86% 63.95% -1.21% -3.15% 8.40% 97.90% 0.00%
MLP I
10.04.2026 / 11:19:52 		7.340 5.38% 18.85% 1.68% 4.26% -0.27% 3.82% 0.00%
Energiekontor I
10.04.2026 / 11:33:01 		38.38 4.47% -24.29% 5.35% 2.20% 5.72% -4.66% 0.00%
Adtran Networks I
10.04.2026 / 11:35:05 		22.80 4.36% 13.98% 0.22% 2.24% 4.11% 12.59% 0.00%
KSB Vz
10.04.2026 / 11:18:58 		1'012.00 4.03% 66.86% 3.81% -12.76% 0.20% 37.13% 0.00%
Pfisterer I
10.04.2026 / 11:31:48 		78.65 3.01% 0.00% 11.65% 10.31% 12.20% 0.00% 0.00%
Germany Small Cap 50
10.04.2026 / 11:54:07 		32'028.99 -1.53% 19.88% 2.41% 2.18% -6.28% 18.04% 0.00%
HORNBACH Hold I
10.04.2026 / 11:35:47 		83.50 -1.97% 12.89% 2.49% 2.58% 1.83% -4.02% 0.00%
tonies Rg-A-Unty
10.04.2026 / 11:35:04 		10.340 -3.26% 32.63% 0.30% -3.72% -4.26% 90.42% 0.00%
Secunet Sec Netw I
10.04.2026 / 11:32:02 		183.35 -3.88% 53.79% -1.65% -4.41% -6.07% 9.79% 0.00%
WashTec
10.04.2026 / 11:35:00 		45.80 -4.10% 15.28% -0.11% -6.15% -5.95% 18.96% 0.00%
JOST Werke I
10.04.2026 / 11:36:29 		52.35 -4.62% 13.91% 3.15% -13.04% -15.15% 10.85% 0.00%
Duerr I
10.04.2026 / 11:38:22 		21.45 -5.78% -0.56% 10.53% 12.19% -9.21% 14.22% 0.00%
Eckert&Ziegler I
10.04.2026 / 11:38:56 		14.720 -6.10% -3.40% -1.55% -0.47% -10.02% -8.99% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
10.04.2026 / 11:33:04 		42.32 1.98% 42.32
11:33 		41.32
09:13 		42.32
10.04.26 		30.9
23.03.26 		4'458
Adtran Networks I
10.04.2026 / 11:35:05 		22.80 0.22% 22.80
11:35 		22.80
11:35 		22.80
27.03.26 		21.7
02.01.26 		5
Alzchem Grp I
10.04.2026 / 11:37:33 		176.00 -2.00% 178.80
09:00 		174.50
11:20 		185.80
02.04.26 		136.2
05.02.26 		2'538
ATOSS Software I
10.04.2026 / 11:35:04 		74.60 0.00% 76.40
09:19 		74.40
11:34 		123.30
13.01.26 		72.3
30.03.26 		3'823
Befesa Rg
10.04.2026 / 11:38:01 		33.05 0.92% 33.10
11:19 		32.80
09:00 		34.16
27.02.26 		26.58
23.03.26 		10'811
CANCOM I
10.04.2026 / 11:37:38 		24.70 3.13% 24.75
11:19 		24.15
09:01 		29.38
28.01.26 		20.2
20.03.26 		17'339
CEWE Stift I
10.04.2026 / 11:37:48 		93.00 1.20% 93.30
11:19 		92.50
09:04 		106.40
08.01.26 		89.2
30.03.26 		1'159
CHAPTERS Group I
10.04.2026 / 11:34:07 		31.75 0.40% 31.80
09:30 		31.70
11:32 		42.30
02.01.26 		25.2
03.03.26 		1'265
DATAGROUP
10.04.2026 / 10:37:39 		74.50 1.09% 77.00
12.03.26 		68.85
19.01.26 		40
Deut Pfandbrfbk I
10.04.2026 / 11:35:39 		3.150 0.83% 3.151
11:19 		3.070
10:15 		4.434
15.01.26 		2.71
17.03.26 		17'017
Douglas N
10.04.2026 / 11:19:56 		10.800 1.89% 10.820
11:19 		10.650
09:22 		12.520
02.01.26 		9.33
23.03.26 		2'940
Draegerwerk Vz I
10.04.2026 / 11:32:33 		95.00 0.96% 95.60
10:48 		93.40
09:01 		96.30
25.03.26 		67
05.01.26 		2'392
Duerr I
10.04.2026 / 11:38:22 		21.45 1.18% 21.58
11:19 		21.20
09:44 		25.10
18.02.26 		17.2
23.03.26 		15'365
Eckert&Ziegler I
10.04.2026 / 11:38:56 		14.720 2.87% 14.760
10:03 		14.360
09:01 		16.640
12.01.26 		13.29
23.03.26 		49'844
Energiekontor I
10.04.2026 / 11:33:01 		38.38 2.61% 38.38
11:33 		38.00
09:00 		40.00
11.02.26 		30.15
19.03.26 		1'294
Evotec I
10.04.2026 / 11:38:31 		4.532 0.42% 4.594
09:11 		4.450
10:53 		6.720
14.01.26 		3.995
13.03.26 		128'849
Fried Vorw Gr I
10.04.2026 / 11:38:31 		74.45 1.19% 75.70
09:19 		73.65
09:01 		103.00
27.01.26 		63.9
01.04.26 		3'416
Germany Small Cap 50
10.04.2026 / 11:54:07 		32'028.99 1.36% 32'031.98
11:53 		31'574.00
09:00 		34'406.36
28.01.26 		29156.5309
23.03.26
Gerresheimer I
10.04.2026 / 11:38:21 		17.225 1.15% 17.810
09:03 		16.980
10:49 		28.23
06.01.26 		14.86
26.02.26 		24'457
GRENKE N
10.04.2026 / 11:38:26 		12.950 1.17% 13.040
11:04 		12.840
09:02 		16.030
09.01.26 		12.02
23.03.26 		12'615
Haier Smart-D Rg
10.04.2026 / 10:50:30 		1.823 1.27% 1.823
10:50 		1.823
10:50 		2.109
20.01.26 		1.784
30.03.26 		550
Heidelberger Druc I
10.04.2026 / 11:19:40 		1.405 0.46% 1.405
09:10 		1.387
10:33 		2.065
16.01.26 		1.293
16.03.26 		10'895
HelloFresh I
10.04.2026 / 11:33:19 		3.974 1.57% 4.028
09:03 		3.923
11:03 		6.228
02.01.26 		3.503
23.03.26 		96'182
HORNBACH Hold I
10.04.2026 / 11:35:47 		83.50 1.46% 83.50
11:35 		82.60
10:59 		86.50
23.02.26 		74.15
23.03.26 		290
HYPOPORT N
10.04.2026 / 11:35:14 		80.90 5.44% 80.90
11:35 		77.15
09:33 		134.00
13.01.26 		68.2
30.03.26 		2'479

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:39 / 10.04.26
13'261.55 0.78%
Eurozone 50
11:54 / 10.04.26
614.35 0.91%
L&S Dax
11:54 / 10.04.26
23'934.00 0.22%
S&P 500 (ETF SPY)
02:04 / 10.04.26
679.91 0.58%
VSMI Vola-Index
11:39 / 10.04.26
17.426 -4.03%
EUR/CHF
11:54 / 10.04.26
0.9247 0.05%
USD/CHF
11:54 / 10.04.26
0.7897 -0.01%
Gold 1 Uz
11:54 / 10.04.26
4'752.33 -0.29%
Rohöl Brent
11:54 / 10.04.26
96.33 -0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
11:54 / 10.04.26
855.87 0.76%

Top 5zur Gesamtübersicht

HeidelbergMat I
11:39 / 10.04.26
190.98 3.59%
Infineon Technolo N
11:39 / 10.04.26
43.11 2.02%
Merck I
11:38 / 10.04.26
112.98 1.78%
adidas N
11:38 / 10.04.26
138.85 1.70%
Siemens N
11:39 / 10.04.26
230.20 1.63%

Flop 5zur Gesamtübersicht

Rheinmetall I
11:39 / 10.04.26
1'493.40 -3.28%
HENSOLDT I
11:39 / 10.04.26
78.77 -3.14%
MTU Aero Engin N
11:38 / 10.04.26
327.15 -1.58%
Nordex
11:38 / 10.04.26
45.30 -1.18%
Daimler Tr Hldg N
11:38 / 10.04.26
44.11 -0.73%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
11:54 / 10.04.26
20'707.66 0.92%

Top 5zur Gesamtübersicht

Stroeer I
11:38 / 10.04.26
35.35 7.48%
Elmos Semicond I
11:39 / 10.04.26
175.60 6.04%
CTS Eventim I
11:36 / 10.04.26
53.95 2.76%
AUTO1 Group I
11:38 / 10.04.26
18.380 2.68%
Deliver Hero N
11:38 / 10.04.26
17.103 2.66%

Flop 5zur Gesamtübersicht

RENK Group I
11:39 / 10.04.26
52.01 -4.37%
Verbio I
11:38 / 10.04.26
36.92 -3.35%
TKMS I
11:39 / 10.04.26
84.40 -2.20%
K+S N
11:38 / 10.04.26
15.630 -1.64%
Deutz I
11:38 / 10.04.26
9.508 -0.81%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
11:54 / 10.04.26
32'028.99 1.36%

Top 5zur Gesamtübersicht

HYPOPORT N
11:35 / 10.04.26
80.90 5.44%
CANCOM I
11:37 / 10.04.26
24.70 3.13%
SUSS MicroTec N
11:36 / 10.04.26
59.48 3.03%
Stabilus I
11:37 / 10.04.26
18.230 2.99%
Eckert&Ziegler I
11:38 / 10.04.26
14.720 2.87%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
11:36 / 10.04.26
46.22 -2.30%
Alzchem Grp I
11:37 / 10.04.26
176.00 -2.00%
Pfisterer I
11:31 / 10.04.26
78.65 0.06%
Adtran Networks I
11:35 / 10.04.26
22.80 0.22%
Redcare Pharm Br
11:32 / 10.04.26
40.00 0.30%
Mr Market

Richemont profitiert doppelt

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026