Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.04.2026 - 13:23:01
- 34'538.82
- 0.02%
- 7.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.04.2026 / 13:07:45 |
49.44 | 2.19% | 1.06 | 49.38 | 49.44 | 6'092 | |
|
Adtran Networks I 22.04.2026 / 11:09:58 |
22.90 | 0.44% | 0.10 | 22.70 | 23.00 | 243 | |
|
Alzchem Grp I 22.04.2026 / 13:07:10 |
185.10 | 1.09% | 2.00 | 184.70 | 185.70 | 3'452 | |
|
ATOSS Software I 22.04.2026 / 13:06:00 |
82.90 | -0.12% | -0.10 | 82.80 | 83.10 | 4'767 | |
|
Befesa Rg 22.04.2026 / 13:07:49 |
34.65 | 0.43% | 0.15 | 34.50 | 34.65 | 7'079 | |
|
CANCOM I 22.04.2026 / 13:03:48 |
26.35 | -1.31% | -0.35 | 26.20 | 26.50 | 8'628 | |
|
CEWE Stift I 22.04.2026 / 13:07:14 |
95.80 | -1.03% | -1.00 | 95.70 | 96.00 | 720 | |
|
CHAPTERS Group I 22.04.2026 / 11:31:58 |
30.15 | -0.33% | -0.10 | 30.15 | 30.45 | 22 | |
|
DATAGROUP 22.04.2026 / 11:05:34 |
75.80 | -0.52% | -0.40 | 75.80 | 77.40 | 0 | |
|
Deut Pfandbrfbk I 22.04.2026 / 13:02:15 |
3.320 | -0.06% | 0.00 | 3.304 | 3.326 | 22'342 | |
|
Douglas N 22.04.2026 / 13:04:17 |
10.700 | -1.47% | -0.16 | 10.660 | 10.740 | 4'284 | |
|
Draegerwerk Vz I 22.04.2026 / 12:53:28 |
96.25 | -0.10% | -0.10 | 96.10 | 96.40 | 1'382 | |
|
Duerr I 22.04.2026 / 13:03:41 |
22.43 | -0.99% | -0.23 | 22.35 | 22.45 | 11'897 | |
|
Eckert&Ziegler I 22.04.2026 / 13:02:07 |
15.050 | -1.25% | -0.19 | 15.010 | 15.090 | 13'748 | |
|
Energiekontor I 22.04.2026 / 13:02:55 |
39.25 | -1.75% | -0.70 | 39.05 | 39.60 | 403 | |
|
Evotec I 22.04.2026 / 13:05:03 |
5.660 | 0.09% | 0.01 | 5.660 | 5.675 | 170'305 | |
|
Fried Vorw Gr I 22.04.2026 / 13:06:16 |
75.90 | 0.93% | 0.70 | 75.90 | 76.00 | 23'975 | |
|
Germany Small Cap 50 22.04.2026 / 13:23:02 |
34'538.82 | 0.02% | 7.76 | 0 | |||
|
Gerresheimer I 22.04.2026 / 13:05:59 |
21.84 | -0.73% | -0.16 | 21.78 | 21.90 | 49'662 | |
|
GRENKE N 22.04.2026 / 13:02:14 |
13.480 | 0.15% | 0.02 | 13.440 | 13.500 | 2'065 | |
|
Haier Smart-D Rg 22.04.2026 / 09:13:35 |
1.860 | 0.41% | 0.01 | 1.818 | 1.862 | 3'110 | |
|
Heidelberger Druc I 22.04.2026 / 13:07:55 |
1.552 | 4.72% | 0.07 | 1.550 | 1.554 | 147'960 | |
|
HelloFresh I 22.04.2026 / 13:07:51 |
4.695 | 0.34% | 0.02 | 4.693 | 4.698 | 292'293 | |
|
HORNBACH Hold I 22.04.2026 / 12:35:13 |
82.80 | 0.24% | 0.20 | 82.70 | 83.00 | 172 | |
|
HYPOPORT N 22.04.2026 / 13:07:26 |
87.33 | -0.06% | -0.05 | 86.75 | 88.00 | 1'458 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 22.04.2026 / 13:03:34 |
68.00 | 75.38% | 39.88% | 8.80% | 15.35% | 37.04% | 113.97% | 173.05% |
|
Jenoptik N 22.04.2026 / 13:07:27 |
34.12 | 73.46% | 51.83% | 7.97% | 17.57% | 40.64% | 97.68% | 17.74% |
|
PVA TePla I 22.04.2026 / 13:03:28 |
38.74 | 68.73% | 196.15% | 13.08% | 16.62% | 40.46% | 138.40% | 97.48% |
|
Kloeckner&Co N 22.04.2026 / 12:32:03 |
12.570 | 54.32% | 182.17% | 1.70% | 4.92% | 13.96% | 87.05% | 25.57% |
|
Siltronic N 22.04.2026 / 13:02:15 |
71.85 | 43.05% | 49.49% | 12.00% | 23.45% | 28.88% | 97.28% | 0.79% |
|
SMA Solar Tech I 22.04.2026 / 13:07:17 |
48.61 | 42.24% | 257.32% | -6.83% | 19.38% | 28.06% | 224.07% | -53.88% |
|
Draegerwerk Vz I 22.04.2026 / 12:53:28 |
96.25 | 39.23% | 106.54% | 0.47% | 3.38% | 6.77% | 60.42% | 115.07% |
|
2G ENERGY I 22.04.2026 / 13:07:45 |
49.44 | 37.64% | 109.89% | 6.87% | 40.45% | 41.87% | 86.04% | 100.33% |
|
Pfisterer I 22.04.2026 / 13:07:00 |
97.68 | 29.82% | 0.00% | 6.63% | 36.70% | 36.42% | 0.00% | 0.00% |
|
SAF-HOLLAND I 22.04.2026 / 13:05:09 |
18.120 | 19.93% | 23.85% | -0.11% | 4.26% | 5.90% | 16.30% | 49.43% |
|
Alzchem Grp I 22.04.2026 / 13:07:10 |
185.10 | 18.74% | 222.36% | -0.70% | 8.25% | 17.75% | 79.01% | 0.00% |
|
Befesa Rg 22.04.2026 / 13:07:49 |
34.65 | 16.55% | 65.55% | 0.14% | 20.40% | 9.55% | 45.10% | -13.88% |
|
MLP I 22.04.2026 / 12:27:00 |
7.785 | 13.44% | 27.95% | 3.94% | 9.49% | 6.64% | 1.63% | 55.17% |
|
Energiekontor I 22.04.2026 / 13:02:55 |
39.25 | 11.59% | -19.13% | -1.01% | 12.46% | 0.77% | -8.61% | -45.72% |
|
KSB Vz 22.04.2026 / 13:02:03 |
1'044.00 | 9.41% | 75.50% | -0.57% | -10.39% | -1.51% | 30.83% | 115.67% |
|
DATAGROUP 22.04.2026 / 11:05:34 |
75.80 | 8.86% | 65.47% | -1.30% | 1.87% | 8.09% | 40.85% | 17.05% |
|
Germany Small Cap 50 22.04.2026 / 13:23:02 |
34'538.82 | 6.18% | 31.00% | 3.50% | 10.77% | 1.09% | 18.14% | 31.93% |
|
Secunet Sec Netw I 22.04.2026 / 12:04:38 |
192.00 | 5.39% | 68.62% | 1.27% | 6.73% | -9.11% | -0.62% | 1.56% |
|
Adtran Networks I 22.04.2026 / 11:09:58 |
22.90 | 4.59% | 14.23% | 0.00% | 1.10% | 4.33% | 13.09% | 13.15% |
|
Evotec I 22.04.2026 / 13:05:03 |
5.660 | 3.46% | -30.74% | 2.07% | 29.70% | -12.00% | -21.36% | -68.10% |
|
JOST Werke I 22.04.2026 / 13:02:36 |
55.00 | 3.14% | 23.18% | 4.17% | -3.34% | -13.79% | 12.36% | 7.51% |
|
Duerr I 22.04.2026 / 13:03:41 |
22.43 | 0.67% | 6.24% | 3.58% | 17.90% | -1.21% | 12.52% | -27.68% |
|
CANCOM I 22.04.2026 / 13:03:48 |
26.35 | 0.00% | 14.01% | 3.13% | 23.27% | -8.67% | 0.19% | -12.57% |
|
Eckert&Ziegler I 22.04.2026 / 13:02:07 |
15.050 | 0.00% | 2.88% | -3.90% | 6.29% | -3.09% | -17.38% | 15.29% |
|
HORNBACH Hold I 22.04.2026 / 12:35:13 |
82.80 | -1.61% | 13.31% | 0.36% | 3.24% | 0.73% | -14.11% | 9.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.04.2026 / 13:07:45 |
49.44 | 2.19% |
49.54 12:47 |
48.75 09:51 |
49.54 21.04.26 |
30.9 23.03.26 |
6'092 |
|
Adtran Networks I 22.04.2026 / 11:09:58 |
22.90 | 0.44% |
23.00 11:07 |
22.85 10:55 |
23.00 15.04.26 |
21.7 02.01.26 |
243 |
|
Alzchem Grp I 22.04.2026 / 13:07:10 |
185.10 | 1.09% |
187.40 11:17 |
183.10 09:01 |
190.00 15.04.26 |
136.2 05.02.26 |
3'452 |
|
ATOSS Software I 22.04.2026 / 13:06:00 |
82.90 | -0.12% |
83.40 11:59 |
81.10 09:00 |
123.30 13.01.26 |
72.3 30.03.26 |
4'767 |
|
Befesa Rg 22.04.2026 / 13:07:49 |
34.65 | 0.43% |
34.65 13:07 |
34.15 10:22 |
35.65 17.04.26 |
26.58 23.03.26 |
7'079 |
|
CANCOM I 22.04.2026 / 13:03:48 |
26.35 | -1.31% |
26.85 11:14 |
26.25 10:00 |
29.38 28.01.26 |
20.2 20.03.26 |
8'628 |
|
CEWE Stift I 22.04.2026 / 13:07:14 |
95.80 | -1.03% |
96.25 11:48 |
95.40 10:09 |
106.40 08.01.26 |
89.2 30.03.26 |
720 |
|
CHAPTERS Group I 22.04.2026 / 11:31:58 |
30.15 | -0.33% |
30.25 10:58 |
30.15 11:31 |
42.30 02.01.26 |
25.2 03.03.26 |
22 |
|
DATAGROUP 22.04.2026 / 11:05:34 |
75.80 | -0.52% |
77.50 20.04.26 |
68.85 19.01.26 |
1 | ||
|
Deut Pfandbrfbk I 22.04.2026 / 13:02:15 |
3.320 | -0.06% |
3.358 10:57 |
3.318 10:07 |
4.434 15.01.26 |
2.71 17.03.26 |
22'342 |
|
Douglas N 22.04.2026 / 13:04:17 |
10.700 | -1.47% |
11.080 09:02 |
10.660 13:02 |
12.520 02.01.26 |
9.33 23.03.26 |
4'284 |
|
Draegerwerk Vz I 22.04.2026 / 12:53:28 |
96.25 | -0.10% |
96.40 09:51 |
95.90 10:24 |
98.70 17.04.26 |
67 05.01.26 |
1'382 |
|
Duerr I 22.04.2026 / 13:03:41 |
22.43 | -0.99% |
22.65 09:02 |
22.30 11:33 |
25.10 18.02.26 |
17.2 23.03.26 |
11'897 |
|
Eckert&Ziegler I 22.04.2026 / 13:02:07 |
15.050 | -1.25% |
15.195 09:24 |
15.010 09:07 |
16.640 12.01.26 |
13.29 23.03.26 |
13'748 |
|
Energiekontor I 22.04.2026 / 13:02:55 |
39.25 | -1.75% |
39.85 09:14 |
39.25 09:46 |
42.10 17.04.26 |
30.15 19.03.26 |
403 |
|
Evotec I 22.04.2026 / 13:05:03 |
5.660 | 0.09% |
5.763 09:04 |
5.630 10:29 |
6.720 14.01.26 |
3.995 13.03.26 |
170'305 |
|
Fried Vorw Gr I 22.04.2026 / 13:06:16 |
75.90 | 0.93% |
77.65 09:11 |
74.20 11:34 |
103.00 27.01.26 |
63.9 01.04.26 |
23'975 |
|
Germany Small Cap 50 22.04.2026 / 13:23:02 |
34'538.82 | 0.02% |
34'655.25 11:15 |
34'510.17 13:16 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 22.04.2026 / 13:05:59 |
21.84 | -0.73% |
22.04 09:02 |
21.20 11:33 |
28.23 06.01.26 |
14.86 26.02.26 |
49'662 |
|
GRENKE N 22.04.2026 / 13:02:14 |
13.480 | 0.15% |
13.560 09:50 |
13.400 09:19 |
16.030 09.01.26 |
12.02 23.03.26 |
2'065 |
|
Haier Smart-D Rg 22.04.2026 / 09:13:35 |
1.860 | 0.41% |
1.860 09:13 |
1.860 09:13 |
2.109 20.01.26 |
1.784 30.03.26 |
3'110 |
|
Heidelberger Druc I 22.04.2026 / 13:07:55 |
1.552 | 4.72% |
1.568 11:48 |
1.487 09:00 |
2.065 16.01.26 |
1.293 16.03.26 |
147'960 |
|
HelloFresh I 22.04.2026 / 13:07:51 |
4.695 | 0.34% |
4.759 11:33 |
4.619 09:42 |
6.228 02.01.26 |
3.503 23.03.26 |
292'293 |
|
HORNBACH Hold I 22.04.2026 / 12:35:13 |
82.80 | 0.24% |
82.80 09:45 |
82.30 09:09 |
86.50 23.02.26 |
74.15 23.03.26 |
172 |
|
HYPOPORT N 22.04.2026 / 13:07:26 |
87.33 | -0.06% |
88.33 11:13 |
86.75 09:08 |
134.00 13.01.26 |
68.2 30.03.26 |
1'458 |