Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 15.07.2026 - 16:02:55
- 34'777.33
- 0.40%
- 138.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.07.2026 / 15:45:41 |
65.30 | 4.65% | 2.90 | 65.15 | 65.30 | 28'689 | |
|
Adtran Networks I 15.07.2026 / 15:09:46 |
23.10 | 0.22% | 0.05 | 23.00 | 23.10 | 200 | |
|
Alzchem Grp I 15.07.2026 / 15:46:41 |
172.10 | -1.04% | -1.80 | 171.60 | 172.60 | 3'995 | |
|
ATOSS Software I 15.07.2026 / 15:37:56 |
71.80 | 0.35% | 0.25 | 70.90 | 71.30 | 3'775 | |
|
Basler I 15.07.2026 / 15:38:39 |
27.65 | -5.79% | -1.70 | 27.25 | 27.50 | 17'530 | |
|
Befesa Rg 15.07.2026 / 15:46:21 |
34.65 | 1.46% | 0.50 | 34.60 | 34.70 | 40'635 | |
|
CANCOM I 15.07.2026 / 15:47:32 |
23.65 | -0.21% | -0.05 | 23.60 | 23.70 | 6'603 | |
|
CEWE Stift I 15.07.2026 / 15:45:13 |
94.80 | 1.07% | 1.00 | 94.50 | 94.80 | 2'329 | |
|
CHAPTERS Group I 15.07.2026 / 15:45:28 |
40.55 | 1.76% | 0.70 | 40.40 | 41.55 | 1'946 | |
|
Douglas N 15.07.2026 / 15:47:54 |
8.180 | 1.36% | 0.11 | 8.170 | 8.220 | 19'171 | |
|
Draegerwerk Vz I 15.07.2026 / 15:32:55 |
84.40 | 1.08% | 0.90 | 84.30 | 84.60 | 3'291 | |
|
Duerr I 15.07.2026 / 15:45:31 |
17.740 | 1.60% | 0.28 | 17.700 | 17.740 | 48'696 | |
|
Eckert&Ziegler I 15.07.2026 / 15:47:42 |
14.210 | -0.77% | -0.11 | 14.200 | 14.220 | 30'778 | |
|
Energiekontor I 15.07.2026 / 15:40:16 |
36.70 | 0.69% | 0.25 | 36.65 | 36.80 | 2'514 | |
|
Evotec I 15.07.2026 / 15:46:14 |
3.492 | -5.93% | -0.22 | 3.480 | 3.492 | 726'425 | |
|
Fried Vorw Gr I 15.07.2026 / 15:47:42 |
64.15 | 1.10% | 0.70 | 64.05 | 64.25 | 19'759 | |
|
Germany Small Cap 50 15.07.2026 / 16:02:57 |
34'777.33 | 0.40% | 138.31 | 0 | |||
|
Gerresheimer I 15.07.2026 / 15:47:44 |
29.37 | 1.38% | 0.40 | 29.28 | 29.42 | 15'495 | |
|
GFT Tech I 15.07.2026 / 15:47:14 |
20.90 | 1.95% | 0.40 | 20.85 | 21.00 | 11'365 | |
|
GRENKE N 15.07.2026 / 15:44:58 |
12.020 | 0.50% | 0.06 | 12.000 | 12.040 | 4'375 | |
|
Haier Smart-D Rg 15.07.2026 / 15:07:14 |
1.860 | 0.11% | 0.00 | 1.807 | 1.870 | 2'855 | |
|
HelloFresh I 15.07.2026 / 15:46:07 |
3.568 | 0.14% | 0.01 | 3.546 | 3.568 | 349'016 | |
|
HORNBACH Hold I 15.07.2026 / 15:42:15 |
77.70 | 1.83% | 1.40 | 77.60 | 77.80 | 3'117 | |
|
HYPOPORT N 15.07.2026 / 15:46:01 |
89.30 | 4.81% | 4.10 | 88.90 | 89.40 | 2'674 | |
|
JOST Werke I 15.07.2026 / 15:46:04 |
55.10 | 1.10% | 0.60 | 55.00 | 55.30 | 2'454 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 15.07.2026 / 15:47:29 |
17.200 | 198.33% | 90.30% | 3.93% | -32.81% | 9.55% | 95.90% | 103.54% |
|
SUSS MicroTec N 15.07.2026 / 15:47:54 |
83.95 | 125.13% | 79.55% | 10.46% | -16.47% | 22.38% | 109.35% | 258.37% |
|
Basler I 15.07.2026 / 15:38:39 |
27.65 | 91.08% | 373.39% | 2.69% | -0.98% | 49.95% | 102.12% | 81.40% |
|
2G ENERGY I 15.07.2026 / 15:45:41 |
65.30 | 77.52% | 170.72% | 4.98% | -5.98% | 31.87% | 103.74% | 148.11% |
|
PVA TePla I 15.07.2026 / 15:47:24 |
38.83 | 66.32% | 191.92% | 5.23% | -13.83% | 3.16% | 85.79% | 81.61% |
|
SAF-HOLLAND I 15.07.2026 / 15:46:39 |
20.05 | 31.74% | 36.04% | 2.19% | 0.25% | 12.01% | 16.43% | 53.10% |
|
SGL Carbon I 15.07.2026 / 15:41:52 |
4.158 | 31.20% | 2.89% | 5.59% | -17.18% | -7.71% | 14.69% | -50.00% |
|
Draegerwerk Vz I 15.07.2026 / 15:32:55 |
84.40 | 20.66% | 78.99% | 5.37% | -0.06% | -12.04% | 24.12% | 81.72% |
|
tonies Rg-A-Unty 15.07.2026 / 15:46:25 |
12.060 | 16.51% | 59.74% | -6.22% | -1.95% | 24.97% | 112.32% | 166.52% |
|
Befesa Rg 15.07.2026 / 15:46:21 |
34.65 | 15.37% | 63.87% | 10.97% | -0.29% | 0.14% | 22.44% | -2.93% |
|
Alzchem Grp I 15.07.2026 / 15:46:41 |
172.10 | 12.78% | 206.16% | 1.62% | -8.55% | -6.87% | 10.46% | 0.00% |
|
MLP I 15.07.2026 / 15:40:04 |
7.580 | 9.88% | 23.93% | 0.40% | -7.45% | -1.75% | -13.07% | 35.24% |
|
GFT Tech I 15.07.2026 / 15:47:14 |
20.90 | 8.24% | -7.03% | 6.31% | -9.13% | 8.40% | -8.13% | -24.35% |
|
Pfisterer I 15.07.2026 / 15:46:24 |
81.00 | 7.08% | 0.00% | 0.75% | -16.84% | -18.92% | 52.83% | 0.00% |
|
Germany Small Cap 50 15.07.2026 / 16:02:57 |
34'777.33 | 6.91% | 31.41% | 1.40% | -3.38% | 1.33% | 3.85% | 32.16% |
|
PNE N 15.07.2026 / 15:45:00 |
10.780 | 6.13% | -3.76% | 1.89% | 3.45% | 21.12% | -28.99% | -18.14% |
|
Adtran Networks I 15.07.2026 / 15:09:46 |
23.10 | 5.73% | 15.48% | 0.43% | 1.54% | 0.65% | 12.68% | 14.96% |
|
Gerresheimer I 15.07.2026 / 15:47:44 |
29.37 | 4.81% | -59.05% | 1.63% | 13.66% | 35.72% | -42.13% | -72.89% |
|
Energiekontor I 15.07.2026 / 15:40:16 |
36.70 | 1.82% | -26.21% | 0.41% | -7.90% | -6.62% | -21.08% | -50.81% |
|
Redcare Pharm Br 15.07.2026 / 15:46:35 |
67.65 | 1.52% | -49.36% | -0.26% | 5.33% | 28.73% | -30.08% | -36.13% |
|
Nagarro N 15.07.2026 / 15:47:46 |
75.75 | 0.85% | -2.34% | -1.69% | 107.65% | 57.62% | 31.28% | -15.33% |
|
JOST Werke I 15.07.2026 / 15:46:04 |
55.10 | 0.74% | 20.31% | 4.75% | -1.25% | 1.10% | 4.36% | 8.67% |
|
Kontron 15.07.2026 / 15:46:54 |
22.99 | 0.17% | 18.47% | -0.09% | -2.50% | 6.04% | -17.30% | 17.99% |
|
TeamViewer I 15.07.2026 / 15:47:31 |
5.735 | -4.89% | -39.40% | 9.87% | 5.33% | 16.45% | -39.18% | -61.26% |
|
CHAPTERS Group I 15.07.2026 / 15:45:28 |
40.55 | -5.01% | 58.13% | 5.60% | 19.79% | 36.07% | -10.68% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.07.2026 / 15:45:41 |
65.30 | 4.65% |
66.90 14:19 |
61.00 09:20 |
76.20 03.06.26 |
30.9 23.03.26 |
28'689 |
|
Adtran Networks I 15.07.2026 / 15:09:46 |
23.10 | 0.22% |
23.15 13:12 |
23.10 09:04 |
23.15 08.06.26 |
21.7 02.01.26 |
200 |
|
Alzchem Grp I 15.07.2026 / 15:46:41 |
172.10 | -1.04% |
173.60 09:00 |
170.90 13:02 |
210.20 02.06.26 |
136.2 05.02.26 |
3'995 |
|
ATOSS Software I 15.07.2026 / 15:37:56 |
71.80 | 0.35% |
72.00 15:36 |
69.90 12:10 |
123.30 13.01.26 |
65.1 26.06.26 |
3'775 |
|
Basler I 15.07.2026 / 15:38:39 |
27.65 | -5.79% |
29.05 09:01 |
27.65 15:38 |
31.95 22.06.26 |
11.41 31.03.26 |
17'530 |
|
Befesa Rg 15.07.2026 / 15:46:21 |
34.65 | 1.46% |
34.90 09:50 |
33.98 09:00 |
37.40 29.05.26 |
26.58 23.03.26 |
40'635 |
|
CANCOM I 15.07.2026 / 15:47:32 |
23.65 | -0.21% |
23.85 15:30 |
23.30 09:21 |
29.38 28.01.26 |
20.2 20.03.26 |
6'603 |
|
CEWE Stift I 15.07.2026 / 15:45:13 |
94.80 | 1.07% |
94.90 15:43 |
93.25 09:43 |
106.40 08.01.26 |
89.2 30.03.26 |
2'329 |
|
CHAPTERS Group I 15.07.2026 / 15:45:28 |
40.55 | 1.76% |
40.75 10:49 |
39.88 09:18 |
42.95 03.07.26 |
25.2 03.03.26 |
1'946 |
|
Douglas N 15.07.2026 / 15:47:54 |
8.180 | 1.36% |
8.180 15:43 |
7.980 09:00 |
12.520 02.01.26 |
7.77 18.06.26 |
19'171 |
|
Draegerwerk Vz I 15.07.2026 / 15:32:55 |
84.40 | 1.08% |
85.10 09:48 |
83.50 09:08 |
98.85 23.04.26 |
67 05.01.26 |
3'291 |
|
Duerr I 15.07.2026 / 15:45:31 |
17.740 | 1.60% |
17.850 15:05 |
17.300 09:07 |
25.10 18.02.26 |
16.76 13.07.26 |
48'696 |
|
Eckert&Ziegler I 15.07.2026 / 15:47:42 |
14.210 | -0.77% |
14.370 09:00 |
14.130 14:22 |
16.845 29.05.26 |
13.29 23.03.26 |
30'778 |
|
Energiekontor I 15.07.2026 / 15:40:16 |
36.70 | 0.69% |
37.15 10:38 |
36.20 13:02 |
50.50 19.05.26 |
30.15 19.03.26 |
2'514 |
|
Evotec I 15.07.2026 / 15:46:14 |
3.492 | -5.93% |
3.672 09:00 |
3.374 11:59 |
6.720 14.01.26 |
3.18 14.07.26 |
726'425 |
|
Fried Vorw Gr I 15.07.2026 / 15:47:42 |
64.15 | 1.10% |
64.90 14:39 |
62.10 09:02 |
103.00 27.01.26 |
55.15 08.06.26 |
19'759 |
|
Germany Small Cap 50 15.07.2026 / 16:02:57 |
34'777.33 | 0.40% |
34'829.60 15:37 |
34'484.47 09:39 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 15.07.2026 / 15:47:44 |
29.37 | 1.38% |
29.40 15:37 |
28.58 09:36 |
30.56 09.07.26 |
14.86 26.02.26 |
15'495 |
|
GFT Tech I 15.07.2026 / 15:47:14 |
20.90 | 1.95% |
21.10 15:31 |
20.18 09:02 |
24.75 02.06.26 |
13.78 25.02.26 |
11'365 |
|
GRENKE N 15.07.2026 / 15:44:58 |
12.020 | 0.50% |
12.020 15:30 |
11.760 09:18 |
16.030 09.01.26 |
11.46 01.07.26 |
4'375 |
|
Haier Smart-D Rg 15.07.2026 / 15:07:14 |
1.860 | 0.11% |
1.867 12:30 |
1.860 09:11 |
2.109 20.01.26 |
1.78 27.04.26 |
2'855 |
|
HelloFresh I 15.07.2026 / 15:46:07 |
3.568 | 0.14% |
3.599 09:00 |
3.459 13:06 |
6.228 02.01.26 |
3.459 15.07.26 |
349'016 |
|
HORNBACH Hold I 15.07.2026 / 15:42:15 |
77.70 | 1.83% |
78.10 12:36 |
75.50 09:27 |
86.50 23.02.26 |
74.15 23.03.26 |
3'117 |
|
HYPOPORT N 15.07.2026 / 15:46:01 |
89.30 | 4.81% |
90.60 15:36 |
85.00 09:25 |
134.00 13.01.26 |
68.2 30.03.26 |
2'674 |
|
JOST Werke I 15.07.2026 / 15:46:04 |
55.10 | 1.10% |
55.30 15:04 |
54.20 12:35 |
67.60 12.02.26 |
48.35 30.03.26 |
2'454 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:48 / 15.07.26 |
14'273.04 | 0.22% | |
|
Eurozone 50 16:03 / 15.07.26 |
647.67 | -0.15% | |
|
L&S Dax 16:02 / 15.07.26 |
25'022.00 | -0.07% | |
|
S&P 500 (ETF SPY) 15:48 / 15.07.26 |
753.59 | 0.23% | |
|
VSMI Vola-Index 15:47 / 15.07.26 |
14.087 | -1.97% | |
|
EUR/CHF 16:03 / 15.07.26 |
0.9239 | -0.04% | |
|
USD/CHF 16:03 / 15.07.26 |
0.8082 | -0.14% | |
|
Gold 1 Uz 16:02 / 15.07.26 |
4'063.48 | 0.20% | |
|
Rohöl Brent 16:03 / 15.07.26 |
84.85 | -0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:03 / 15.07.26 |
869.84 | -0.54% |
Top 5zur Gesamtübersicht
|
HeidelbergMat I 15:47 / 15.07.26 |
172.20 | 2.14% | |
|
Mercedes-BenzGr N 15:47 / 15.07.26 |
46.03 | 2.05% | |
|
Volkswagen VZ 15:47 / 15.07.26 |
73.18 | 1.98% | |
|
BMW I 15:47 / 15.07.26 |
58.22 | 1.20% | |
|
Deutsche Boerse N 15:48 / 15.07.26 |
257.10 | 1.06% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 15:48 / 15.07.26 |
68.41 | -4.16% | |
|
BASF N 15:47 / 15.07.26 |
47.61 | -3.71% | |
|
Bayer N 15:47 / 15.07.26 |
47.76 | -2.64% | |
|
Deliver Hero N 15:47 / 15.07.26 |
38.09 | -2.61% | |
|
Fres Med Care I 15:47 / 15.07.26 |
41.39 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:03 / 15.07.26 |
21'679.60 | 0.40% |
Top 5zur Gesamtübersicht
|
KION GROUP I 15:47 / 15.07.26 |
41.93 | 4.23% | |
|
Suedzucker I 15:45 / 15.07.26 |
11.960 | 3.73% | |
|
CECONOMY I 15:46 / 15.07.26 |
4.020 | 3.14% | |
|
Carl Zeiss Medite I 15:47 / 15.07.26 |
28.92 | 2.59% | |
|
Verbio I 15:47 / 15.07.26 |
32.54 | 2.46% |
Flop 5zur Gesamtübersicht
|
Wacker Chemie I 15:46 / 15.07.26 |
92.45 | -4.69% | |
|
Siltronic N 15:47 / 15.07.26 |
91.70 | -4.60% | |
|
AIXTRON N 15:48 / 15.07.26 |
42.62 | -3.43% | |
|
LANXESS I 15:47 / 15.07.26 |
15.370 | -2.97% | |
|
KWS SAAT I 15:42 / 15.07.26 |
72.70 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:02 / 15.07.26 |
34'777.33 | 0.40% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 15:46 / 15.07.26 |
89.30 | 4.81% | |
|
2G ENERGY I 15:45 / 15.07.26 |
65.30 | 4.65% | |
|
Jungheinrich Vz I 15:47 / 15.07.26 |
24.62 | 3.10% | |
|
PVA TePla I 15:47 / 15.07.26 |
38.83 | 2.40% | |
|
ZEAL Network N 09:07 / 15.07.26 |
45.15 | 2.38% |
Flop 5zur Gesamtübersicht
|
Evotec I 15:46 / 15.07.26 |
3.492 | -5.93% | |
|
Basler I 15:38 / 15.07.26 |
27.65 | -5.79% | |
|
SUSS MicroTec N 15:47 / 15.07.26 |
83.95 | -4.38% | |
|
VINCORION I 15:46 / 15.07.26 |
18.485 | -3.97% | |
|
Vossloh I 15:43 / 15.07.26 |
58.05 | -1.86% |