Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 27.07.2026 - 17:30:03
- 34'674.13
- 0.25%
- 85.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.07.2026 / 17:30:00 |
58.65 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 27.07.2026 / 17:29:45 |
23.00 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 27.07.2026 / 17:30:00 |
175.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 27.07.2026 / 17:30:00 |
83.90 | 0.00% | 0.00 | 0 | |||
|
Basler I 27.07.2026 / 17:30:00 |
25.75 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 27.07.2026 / 17:30:00 |
34.75 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 27.07.2026 / 17:30:00 |
24.25 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 27.07.2026 / 17:30:00 |
96.40 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 27.07.2026 / 17:30:00 |
41.50 | 0.00% | 0.00 | 0 | |||
|
Douglas N 27.07.2026 / 17:30:00 |
7.995 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 27.07.2026 / 17:29:52 |
96.65 | 0.00% | 0.00 | 0 | |||
|
Duerr I 27.07.2026 / 17:30:00 |
17.920 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 27.07.2026 / 17:30:00 |
13.510 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 27.07.2026 / 17:30:00 |
34.78 | 0.00% | 0.00 | 0 | |||
|
Evotec I 27.07.2026 / 17:30:00 |
3.454 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 27.07.2026 / 17:30:00 |
68.55 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 27.07.2026 / 17:30:03 |
34'674.13 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 27.07.2026 / 17:30:00 |
28.36 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 27.07.2026 / 17:30:00 |
21.40 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 27.07.2026 / 17:30:00 |
11.780 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 27.07.2026 / 17:30:00 |
1.844 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 27.07.2026 / 17:30:00 |
3.417 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 27.07.2026 / 17:30:00 |
81.70 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 27.07.2026 / 17:30:00 |
84.05 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 27.07.2026 / 17:30:00 |
56.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 27.07.2026 / 17:30:00 |
14.800 | 160.11% | 65.92% | -0.34% | -29.86% | -28.16% | 79.83% | 78.96% |
|
SUSS MicroTec N 27.07.2026 / 17:30:00 |
75.05 | 92.44% | 53.48% | -2.91% | -19.60% | -1.57% | 84.85% | 259.09% |
|
Basler I 27.07.2026 / 17:30:00 |
25.75 | 67.64% | 315.32% | -5.16% | -7.87% | 19.77% | 112.46% | 59.74% |
|
2G ENERGY I 27.07.2026 / 17:30:00 |
58.65 | 66.86% | 154.45% | -8.36% | -11.87% | 8.71% | 70.25% | 123.85% |
|
PVA TePla I 27.07.2026 / 17:30:00 |
34.16 | 49.82% | 162.97% | -6.28% | -21.65% | -8.02% | 56.41% | 61.90% |
|
Draegerwerk Vz I 27.07.2026 / 17:29:52 |
96.65 | 39.67% | 107.18% | 5.40% | 16.17% | 8.60% | 39.27% | 110.80% |
|
SAF-HOLLAND I 27.07.2026 / 17:30:00 |
20.80 | 36.84% | 41.30% | 3.74% | 3.74% | 21.07% | 23.22% | 55.34% |
|
tonies Rg-A-Unty 27.07.2026 / 17:30:00 |
12.680 | 21.69% | 66.84% | 6.91% | -0.94% | 26.04% | 109.59% | 155.65% |
|
SGL Carbon I 27.07.2026 / 17:30:00 |
3.763 | 20.40% | -5.58% | -5.35% | -10.74% | -14.68% | 4.08% | -51.09% |
|
Befesa Rg 27.07.2026 / 17:30:00 |
34.75 | 17.40% | 66.75% | -1.84% | 17.80% | 5.95% | 33.76% | 0.09% |
|
Alzchem Grp I 27.07.2026 / 17:30:00 |
175.00 | 13.49% | 208.10% | 0.17% | 0.60% | 5.23% | 15.89% | 0.00% |
|
GFT Tech I 27.07.2026 / 17:30:00 |
21.40 | 12.99% | -2.95% | 1.42% | 0.47% | 13.35% | 19.02% | -20.27% |
|
MLP I 27.07.2026 / 17:30:00 |
7.420 | 7.85% | 21.64% | -1.20% | 1.50% | -8.05% | -14.07% | 31.33% |
|
Germany Small Cap 50 27.07.2026 / 17:30:03 |
34'674.13 | 6.60% | 31.55% | 0.13% | -0.37% | 1.36% | 3.71% | 30.93% |
|
Adtran Networks I 27.07.2026 / 17:29:45 |
23.00 | 5.50% | 15.23% | -0.43% | 0.66% | 0.44% | 11.65% | 15.12% |
|
PNE N 27.07.2026 / 17:30:00 |
10.660 | 5.34% | -4.48% | 0.00% | -0.37% | 12.45% | -29.12% | -20.80% |
|
JOST Werke I 27.07.2026 / 17:30:00 |
56.15 | 3.79% | 23.95% | 1.91% | 10.53% | 9.88% | 7.36% | 8.82% |
|
Kontron 27.07.2026 / 17:30:00 |
23.77 | 3.71% | 22.65% | 3.66% | 3.35% | 6.31% | -15.29% | 23.90% |
|
Pfisterer I 27.07.2026 / 17:30:00 |
78.88 | 3.37% | 0.00% | -1.59% | -14.13% | -23.24% | 41.23% | 0.00% |
|
Gerresheimer I 27.07.2026 / 17:30:00 |
28.36 | 2.60% | -59.92% | 0.35% | 2.94% | 11.57% | -40.64% | -74.10% |
|
Redcare Pharm Br 27.07.2026 / 17:30:00 |
66.95 | 1.59% | -49.32% | -1.76% | -2.12% | 37.64% | -37.43% | -36.33% |
|
Nagarro N 27.07.2026 / 17:30:00 |
76.65 | 0.33% | -2.85% | 1.05% | 0.86% | 73.30% | 34.83% | -13.14% |
|
CHAPTERS Group I 27.07.2026 / 17:30:00 |
41.50 | -1.07% | 64.68% | 2.34% | 14.17% | 37.19% | -8.99% | 0.00% |
|
TeamViewer I 27.07.2026 / 17:30:00 |
5.890 | -2.32% | -37.76% | 1.20% | 17.10% | 17.45% | -36.19% | -61.84% |
|
HORNBACH Hold I 27.07.2026 / 17:30:00 |
81.70 | -2.68% | 12.07% | 1.87% | 4.74% | 3.03% | -20.68% | 12.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.07.2026 / 17:30:00 |
58.65 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
9'220 | ||
|
Adtran Networks I 27.07.2026 / 17:29:45 |
23.00 | 0.00% |
23.20 20.07.26 |
21.7 02.01.26 |
471 | ||
|
Alzchem Grp I 27.07.2026 / 17:30:00 |
175.00 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
9'559 | ||
|
ATOSS Software I 27.07.2026 / 17:30:00 |
83.90 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
14'969 | ||
|
Basler I 27.07.2026 / 17:30:00 |
25.75 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
21'379 | ||
|
Befesa Rg 27.07.2026 / 17:30:00 |
34.75 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
60'994 | ||
|
CANCOM I 27.07.2026 / 17:30:00 |
24.25 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
22'018 | ||
|
CEWE Stift I 27.07.2026 / 17:30:00 |
96.40 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
851 | ||
|
CHAPTERS Group I 27.07.2026 / 17:30:00 |
41.50 | 0.00% |
42.95 03.07.26 |
25.2 03.03.26 |
1'823 | ||
|
Douglas N 27.07.2026 / 17:30:00 |
7.995 | 0.00% |
12.520 02.01.26 |
7.64 24.07.26 |
55'593 | ||
|
Draegerwerk Vz I 27.07.2026 / 17:29:52 |
96.65 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
1'518 | ||
|
Duerr I 27.07.2026 / 17:30:00 |
17.920 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
48'886 | ||
|
Eckert&Ziegler I 27.07.2026 / 17:30:00 |
13.510 | 0.00% |
16.845 29.05.26 |
13.11 24.07.26 |
36'022 | ||
|
Energiekontor I 27.07.2026 / 17:30:00 |
34.78 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
1'804 | ||
|
Evotec I 27.07.2026 / 17:30:00 |
3.454 | 0.00% |
6.720 14.01.26 |
3.18 14.07.26 |
162'216 | ||
|
Fried Vorw Gr I 27.07.2026 / 17:30:00 |
68.55 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
22'984 | ||
|
Germany Small Cap 50 27.07.2026 / 17:30:03 |
34'674.13 | 0.00% |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|||
|
Gerresheimer I 27.07.2026 / 17:30:00 |
28.36 | 0.00% |
30.56 09.07.26 |
14.86 26.02.26 |
65'359 | ||
|
GFT Tech I 27.07.2026 / 17:30:00 |
21.40 | 0.00% |
24.75 02.06.26 |
13.78 25.02.26 |
10'204 | ||
|
GRENKE N 27.07.2026 / 17:30:00 |
11.780 | 0.00% |
16.030 09.01.26 |
11.46 01.07.26 |
40'649 | ||
|
Haier Smart-D Rg 27.07.2026 / 17:30:00 |
1.844 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
17'538 | ||
|
HelloFresh I 27.07.2026 / 17:30:00 |
3.417 | 0.00% |
6.228 02.01.26 |
3.323 24.07.26 |
672'426 | ||
|
HORNBACH Hold I 27.07.2026 / 17:30:00 |
81.70 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
1'156 | ||
|
HYPOPORT N 27.07.2026 / 17:30:00 |
84.05 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
1'336 | ||
|
JOST Werke I 27.07.2026 / 17:30:00 |
56.15 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
5'804 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 08:18 / 28.07.26 |
25'431.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 08:18 / 28.07.26 |
0.9310 | -0.03% | |
|
USD/CHF 08:18 / 28.07.26 |
0.8189 | -0.01% | |
|
Gold 1 Uz 08:18 / 28.07.26 |
4'044.85 | -0.78% | |
|
Rohöl Brent 08:18 / 28.07.26 |
85.26 | -0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 27.07.26 |
881.02 | 1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 27.07.26 |
21'565.15 | 1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 27.07.26 |
34'674.13 | 0.25% |