Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 10.09.2026 - 17:30:01
- 34'370.14
- -0.60%
- -207.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.09.2026 / 17:30:00 |
53.85 | -2.40% | -1.33 | 53.85 | 54.10 | 0 | |
|
Adtran Networks I 10.09.2026 / 17:03:00 |
22.20 | -1.77% | -0.40 | 22.20 | 22.70 | 0 | |
|
Alzchem Grp I 10.09.2026 / 17:30:00 |
164.60 | 1.67% | 2.70 | 164.40 | 164.80 | 0 | |
|
ATOSS Software I 10.09.2026 / 17:30:00 |
90.90 | -1.30% | -1.20 | 90.30 | 91.30 | 0 | |
|
Basler I 10.09.2026 / 17:30:00 |
22.80 | -0.65% | -0.15 | 22.70 | 23.00 | 0 | |
|
Befesa Rg 10.09.2026 / 17:30:00 |
37.25 | -1.00% | -0.38 | 36.55 | 37.35 | 0 | |
|
CANCOM I 10.09.2026 / 17:30:00 |
22.00 | -0.68% | -0.15 | 21.90 | 22.45 | 0 | |
|
CEWE Stift I 10.09.2026 / 17:29:30 |
106.60 | 0.00% | 0.00 | 106.00 | 106.80 | 0 | |
|
CHAPTERS Group I 10.09.2026 / 17:30:00 |
46.15 | 1.65% | 0.75 | 46.00 | 47.05 | 0 | |
|
Douglas N 10.09.2026 / 17:30:00 |
7.570 | -2.95% | -0.23 | 7.560 | 7.730 | 0 | |
|
Draegerwerk Vz I 10.09.2026 / 17:30:00 |
112.80 | 1.26% | 1.40 | 112.80 | 113.20 | 0 | |
|
Duerr I 10.09.2026 / 17:30:00 |
17.160 | -0.69% | -0.12 | 17.120 | 17.220 | 0 | |
|
Eckert&Ziegler I 10.09.2026 / 17:30:00 |
12.260 | -1.37% | -0.17 | 12.220 | 12.280 | 0 | |
|
Energiekontor I 10.09.2026 / 17:30:00 |
24.50 | -1.31% | -0.33 | 24.50 | 38.10 | 0 | |
|
Evotec I 10.09.2026 / 17:30:00 |
3.040 | -2.88% | -0.09 | 3.036 | 3.040 | 0 | |
|
Fried Vorw Gr I 10.09.2026 / 17:30:00 |
69.35 | -0.18% | -0.13 | 69.35 | 69.50 | 0 | |
|
Germany Small Cap 50 10.09.2026 / 17:30:01 |
34'370.14 | -0.60% | -207.78 | 0 | |||
|
Gerresheimer I 10.09.2026 / 17:30:00 |
29.16 | 0.14% | 0.04 | 28.90 | 29.16 | 0 | |
|
GFT Tech I 10.09.2026 / 17:30:00 |
24.70 | -0.40% | -0.10 | 24.50 | 24.90 | 0 | |
|
GRENKE N 10.09.2026 / 17:30:00 |
11.720 | -0.85% | -0.10 | 11.680 | 11.780 | 0 | |
|
Haier Smart-D Rg 10.09.2026 / 17:30:00 |
1.842 | -0.16% | 0.00 | 1.805 | 1.878 | 0 | |
|
HelloFresh I 10.09.2026 / 17:30:00 |
2.875 | -0.17% | -0.01 | 2.857 | 2.879 | 0 | |
|
HORNBACH Hold I 10.09.2026 / 17:30:00 |
84.80 | -0.35% | -0.30 | 84.70 | 85.10 | 0 | |
|
HYPOPORT N 10.09.2026 / 17:30:00 |
77.25 | -5.96% | -4.90 | 75.75 | 78.75 | 0 | |
|
JOST Werke I 10.09.2026 / 17:30:00 |
59.50 | -0.50% | -0.30 | 59.40 | 59.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 10.09.2026 / 17:30:00 |
12.925 | 132.43% | 48.26% | -1.34% | -18.33% | -50.67% | 82.04% | 82.16% |
|
SUSS MicroTec N 10.09.2026 / 17:30:00 |
72.40 | 88.85% | 50.61% | 6.08% | -13.96% | -29.84% | 173.00% | 261.92% |
|
Draegerwerk Vz I 10.09.2026 / 17:30:00 |
112.80 | 60.98% | 138.80% | 1.81% | 2.36% | 35.58% | 67.86% | 152.32% |
|
2G ENERGY I 10.09.2026 / 17:30:00 |
53.85 | 56.97% | 139.37% | -5.07% | -6.99% | -23.67% | 65.18% | 115.11% |
|
Basler I 10.09.2026 / 17:30:00 |
22.80 | 49.41% | 270.16% | -0.22% | -5.98% | -22.45% | 37.85% | 79.58% |
|
SAF-HOLLAND I 10.09.2026 / 17:30:00 |
22.10 | 43.09% | 47.76% | 0.23% | 3.51% | 12.30% | 45.97% | 91.63% |
|
PVA TePla I 10.09.2026 / 17:30:00 |
30.10 | 33.42% | 134.18% | 1.35% | -4.75% | -31.84% | 7.89% | 83.25% |
|
SGL Carbon I 10.09.2026 / 17:30:00 |
4.175 | 33.20% | 4.45% | 3.34% | -0.83% | -17.16% | 29.46% | -38.42% |
|
MLP I 10.09.2026 / 17:30:00 |
9.090 | 32.56% | 49.51% | 0.72% | 15.65% | 13.41% | 32.12% | 87.08% |
|
GFT Tech I 10.09.2026 / 17:30:00 |
24.70 | 30.94% | 12.47% | -6.44% | 5.78% | 11.89% | 52.47% | -0.40% |
|
Befesa Rg 10.09.2026 / 17:30:00 |
37.25 | 27.11% | 80.54% | 2.62% | 1.92% | 11.03% | 38.68% | 19.07% |
|
tonies Rg-A-Unty 10.09.2026 / 17:30:00 |
11.660 | 14.78% | 57.37% | 1.75% | -6.42% | -5.89% | 64.11% | 141.13% |
|
JOST Werke I 10.09.2026 / 17:30:00 |
59.50 | 10.54% | 32.01% | -4.03% | 5.50% | 7.99% | 21.93% | 22.79% |
|
CHAPTERS Group I 10.09.2026 / 17:30:00 |
46.15 | 8.22% | 80.16% | -3.25% | 2.33% | 36.94% | 34.55% | 0.00% |
|
Germany Small Cap 50 10.09.2026 / 17:30:01 |
34'370.14 | 5.66% | 31.18% | -0.80% | -1.99% | -4.16% | 14.80% | 39.60% |
|
Gerresheimer I 10.09.2026 / 17:30:00 |
29.16 | 5.35% | -58.84% | 3.85% | 8.40% | 12.15% | -30.83% | -73.95% |
|
Alzchem Grp I 10.09.2026 / 17:30:00 |
164.60 | 4.99% | 185.04% | 1.14% | 2.17% | -11.70% | 17.74% | 0.00% |
|
Secunet Sec Netw I 10.09.2026 / 17:30:00 |
192.60 | 4.53% | 67.24% | 10.31% | -2.03% | 6.35% | 0.63% | -10.39% |
|
TeamViewer I 10.09.2026 / 17:30:00 |
6.295 | 4.06% | -33.70% | -8.93% | -2.63% | 21.29% | -27.89% | -60.05% |
|
Adtran Networks I 10.09.2026 / 17:03:00 |
22.20 | 3.67% | 13.23% | -1.95% | -2.59% | -0.44% | 6.60% | 12.72% |
|
CEWE Stift I 10.09.2026 / 17:29:30 |
106.60 | 3.29% | 3.29% | -1.66% | 11.45% | 12.68% | 9.45% | 22.39% |
|
Nagarro N 10.09.2026 / 17:30:00 |
78.20 | 2.49% | -0.76% | -0.13% | 0.19% | 116.98% | 58.30% | 21.02% |
|
HORNBACH Hold I 10.09.2026 / 17:30:00 |
84.80 | 1.37% | 16.74% | 4.50% | 2.05% | 9.00% | -16.12% | 23.42% |
|
Wacker Neuson N 10.09.2026 / 17:30:00 |
23.90 | -2.33% | 64.34% | 5.05% | 14.35% | 22.82% | 0.00% | 22.46% |
|
Kontron 10.09.2026 / 17:30:00 |
20.70 | -7.85% | 8.98% | -3.81% | -5.31% | -11.76% | -16.33% | 11.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.09.2026 / 17:30:00 |
53.85 | -2.40% |
55.45 09:06 |
52.75 14:53 |
76.20 03.06.26 |
30.9 23.03.26 |
15'034 |
|
Adtran Networks I 10.09.2026 / 17:03:00 |
22.20 | -1.77% |
23.35 10.08.26 |
21.7 02.01.26 |
135 | ||
|
Alzchem Grp I 10.09.2026 / 17:30:00 |
164.60 | 1.67% |
164.90 17:27 |
161.10 09:30 |
210.20 02.06.26 |
136.2 05.02.26 |
6'119 |
|
ATOSS Software I 10.09.2026 / 17:30:00 |
90.90 | -1.30% |
92.00 09:00 |
89.70 15:38 |
123.30 13.01.26 |
65.1 26.06.26 |
7'425 |
|
Basler I 10.09.2026 / 17:30:00 |
22.80 | -0.65% |
23.30 12:34 |
22.75 15:52 |
31.95 22.06.26 |
11.41 31.03.26 |
4'687 |
|
Befesa Rg 10.09.2026 / 17:30:00 |
37.25 | -1.00% |
37.90 09:01 |
37.25 17:29 |
38.13 09.09.26 |
26.58 23.03.26 |
61'944 |
|
CANCOM I 10.09.2026 / 17:30:00 |
22.00 | -0.68% |
22.30 09:08 |
21.65 16:19 |
29.38 28.01.26 |
20.2 20.03.26 |
20'223 |
|
CEWE Stift I 10.09.2026 / 17:29:30 |
106.60 | 0.00% |
107.20 10:05 |
105.60 15:20 |
109.80 04.09.26 |
89.2 30.03.26 |
799 |
|
CHAPTERS Group I 10.09.2026 / 17:30:00 |
46.15 | 1.65% |
46.48 17:00 |
45.28 13:44 |
47.70 03.09.26 |
25.2 03.03.26 |
1'163 |
|
Douglas N 10.09.2026 / 17:30:00 |
7.570 | -2.95% |
7.790 09:03 |
7.535 12:03 |
12.520 02.01.26 |
7.535 10.09.26 |
38'192 |
|
Draegerwerk Vz I 10.09.2026 / 17:30:00 |
112.80 | 1.26% |
115.30 13:59 |
110.80 09:12 |
117.30 01.09.26 |
67 05.01.26 |
7'824 |
|
Duerr I 10.09.2026 / 17:30:00 |
17.160 | -0.69% |
17.420 09:25 |
17.080 15:58 |
25.10 18.02.26 |
16.76 13.07.26 |
45'789 |
|
Eckert&Ziegler I 10.09.2026 / 17:30:00 |
12.260 | -1.37% |
12.530 11:20 |
12.170 16:03 |
16.845 29.05.26 |
12.17 10.09.26 |
59'105 |
|
Energiekontor I 10.09.2026 / 17:30:00 |
24.50 | -1.31% |
25.10 09:12 |
24.40 16:09 |
50.50 19.05.26 |
23.7 02.09.26 |
3'573 |
|
Evotec I 10.09.2026 / 17:30:00 |
3.040 | -2.88% |
3.160 09:00 |
2.994 15:32 |
6.720 14.01.26 |
2.994 10.09.26 |
333'169 |
|
Fried Vorw Gr I 10.09.2026 / 17:30:00 |
69.35 | -0.18% |
71.75 11:35 |
69.15 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
4'837 |
|
Germany Small Cap 50 10.09.2026 / 17:30:01 |
34'370.14 | -0.60% |
34'659.47 12:26 |
34'270.92 16:17 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 10.09.2026 / 17:30:00 |
29.16 | 0.14% |
29.30 10:16 |
28.74 16:15 |
32.00 29.07.26 |
14.86 26.02.26 |
26'194 |
|
GFT Tech I 10.09.2026 / 17:30:00 |
24.70 | -0.40% |
24.85 09:00 |
24.40 10:02 |
27.10 01.09.26 |
13.78 25.02.26 |
11'120 |
|
GRENKE N 10.09.2026 / 17:30:00 |
11.720 | -0.85% |
11.860 12:56 |
11.660 16:57 |
16.030 09.01.26 |
10.92 17.08.26 |
8'079 |
|
Haier Smart-D Rg 10.09.2026 / 17:30:00 |
1.842 | -0.16% |
1.844 13:50 |
1.834 11:08 |
2.109 20.01.26 |
1.78 27.04.26 |
8'236 |
|
HelloFresh I 10.09.2026 / 17:30:00 |
2.875 | -0.17% |
2.952 10:07 |
2.826 09:01 |
6.228 02.01.26 |
2.621 03.09.26 |
797'775 |
|
HORNBACH Hold I 10.09.2026 / 17:30:00 |
84.80 | -0.35% |
86.30 09:51 |
84.70 17:24 |
89.30 08.09.26 |
74.15 23.03.26 |
2'959 |
|
HYPOPORT N 10.09.2026 / 17:30:00 |
77.25 | -5.96% |
82.35 13:36 |
77.00 17:11 |
134.00 13.01.26 |
68.2 30.03.26 |
3'812 |
|
JOST Werke I 10.09.2026 / 17:30:00 |
59.50 | -0.50% |
60.40 10:35 |
59.00 15:57 |
67.60 12.02.26 |
48.35 30.03.26 |
5'239 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 22:58 / 10.09.26 |
25'345.00 | -0.70% | |
|
S&P 500 (ETF SPY) 23:05 / 10.09.26 |
757.83 | -0.46% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 00:00 / 11.09.26 |
0.9437 | -0.05% | |
|
USD/CHF 00:00 / 11.09.26 |
0.8132 | 0.02% | |
|
Gold 1 Uz 23:51 / 10.09.26 |
4'317.30 | -1.91% | |
|
Rohöl Brent 23:00 / 10.09.26 |
108.93 | 7.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 10.09.26 |
884.96 | -0.59% |
Top 5zur Gesamtübersicht
|
Deutsche Boerse N 17:30 / 10.09.26 |
279.80 | 2.64% | |
|
Fresenius I 17:30 / 10.09.26 |
44.78 | 1.60% | |
|
Hannover Rueck N 17:30 / 10.09.26 |
249.70 | 1.59% | |
|
DHL N 17:30 / 10.09.26 |
54.96 | 1.22% | |
|
BASF N 17:30 / 10.09.26 |
53.20 | 1.14% |
Flop 5zur Gesamtübersicht
|
Vonovia N 17:30 / 10.09.26 |
18.005 | -2.98% | |
|
Siemens Energy N 17:30 / 10.09.26 |
140.88 | -2.91% | |
|
adidas N 17:30 / 10.09.26 |
142.75 | -2.56% | |
|
SAP I 17:30 / 10.09.26 |
178.42 | -2.42% | |
|
Infineon Technolo N 17:30 / 10.09.26 |
55.50 | -2.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 10.09.26 |
21'259.88 | -1.68% |
Top 5zur Gesamtübersicht
|
AUMOVIO N 17:30 / 10.09.26 |
38.15 | 2.97% | |
|
AUTO1 Group I 17:30 / 10.09.26 |
20.26 | 2.43% | |
|
freenet N 17:30 / 10.09.26 |
24.98 | 2.04% | |
|
Carl Zeiss Medite I 17:30 / 10.09.26 |
31.19 | 1.50% | |
|
IONOS Gr N -Unty 17:30 / 10.09.26 |
34.02 | 1.25% |
Flop 5zur Gesamtübersicht
|
Bilfinger I 17:30 / 10.09.26 |
74.50 | -7.34% | |
|
KION GROUP I 17:30 / 10.09.26 |
43.14 | -7.00% | |
|
Salzgitter I 17:30 / 10.09.26 |
56.13 | -6.77% | |
|
SMA Solar Tech I 17:30 / 10.09.26 |
58.75 | -4.90% | |
|
Aurubis I 17:30 / 10.09.26 |
171.95 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 10.09.26 |
34'370.14 | -0.60% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 10.09.26 |
54.60 | 4.80% | |
|
VINCORION I 17:30 / 10.09.26 |
19.260 | 2.23% | |
|
Alzchem Grp I 17:30 / 10.09.26 |
164.60 | 1.67% | |
|
CHAPTERS Group I 17:30 / 10.09.26 |
46.15 | 1.65% | |
|
SAF-HOLLAND I 17:30 / 10.09.26 |
22.10 | 1.61% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 10.09.26 |
77.25 | -5.96% | |
|
Jungheinrich Vz I 17:30 / 10.09.26 |
25.20 | -5.12% | |
|
Vossloh I 17:30 / 10.09.26 |
58.90 | -2.97% | |
|
Douglas N 17:30 / 10.09.26 |
7.570 | -2.95% | |
|
Evotec I 17:30 / 10.09.26 |
3.040 | -2.88% |