Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 28.05.2026 - 16:30:58
- 36'835.60
- 0.96%
- 350.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.05.2026 / 16:14:31 |
69.45 | 0.51% | 0.35 | 69.35 | 69.90 | 12'958 | |
|
Adtran Networks I 28.05.2026 / 16:06:45 |
22.90 | -0.65% | -0.15 | 22.80 | 23.00 | 205 | |
|
Alzchem Grp I 28.05.2026 / 16:16:00 |
190.10 | 8.01% | 14.10 | 189.90 | 190.20 | 13'278 | |
|
ATOSS Software I 28.05.2026 / 16:15:43 |
76.40 | 0.46% | 0.35 | 76.20 | 76.60 | 12'355 | |
|
Befesa Rg 28.05.2026 / 16:15:42 |
36.40 | 0.28% | 0.10 | 36.30 | 36.50 | 52'013 | |
|
CANCOM I 28.05.2026 / 16:16:00 |
27.15 | 0.56% | 0.15 | 27.00 | 27.20 | 28'930 | |
|
CEWE Stift I 28.05.2026 / 16:15:54 |
102.50 | -0.10% | -0.10 | 102.20 | 102.80 | 2'905 | |
|
CHAPTERS Group I 28.05.2026 / 15:54:34 |
32.18 | -1.61% | -0.53 | 32.45 | 33.35 | 231 | |
|
DATAGROUP 28.05.2026 / 12:44:17 |
73.92 | -0.38% | -0.28 | 36 | |||
|
Deut Pfandbrfbk I 28.05.2026 / 16:14:30 |
3.752 | 1.24% | 0.05 | 3.744 | 3.758 | 78'401 | |
|
Douglas N 28.05.2026 / 16:14:23 |
8.540 | -1.61% | -0.14 | 8.490 | 8.560 | 42'919 | |
|
Draegerwerk Vz I 28.05.2026 / 16:15:55 |
92.35 | 3.18% | 2.85 | 92.20 | 92.60 | 11'174 | |
|
Duerr I 28.05.2026 / 16:14:30 |
21.10 | -1.17% | -0.25 | 21.10 | 21.20 | 12'220 | |
|
Eckert&Ziegler I 28.05.2026 / 16:15:46 |
16.090 | 1.64% | 0.26 | 16.070 | 16.120 | 43'017 | |
|
Energiekontor I 28.05.2026 / 16:14:16 |
48.70 | 2.31% | 1.10 | 48.65 | 49.00 | 7'246 | |
|
Evotec I 28.05.2026 / 16:15:24 |
5.010 | 1.05% | 0.05 | 5.000 | 5.035 | 197'556 | |
|
Fried Vorw Gr I 28.05.2026 / 16:13:52 |
67.15 | -0.92% | -0.63 | 66.95 | 67.20 | 20'294 | |
|
Germany Small Cap 50 28.05.2026 / 16:31:00 |
36'835.60 | 0.96% | 350.65 | 0 | |||
|
Gerresheimer I 28.05.2026 / 16:15:04 |
28.04 | 0.57% | 0.16 | 27.98 | 28.08 | 49'909 | |
|
GRENKE N 28.05.2026 / 16:14:15 |
12.980 | 0.00% | 0.00 | 12.940 | 13.000 | 15'205 | |
|
Haier Smart-D Rg 28.05.2026 / 14:35:35 |
1.860 | 0.90% | 0.02 | 1.821 | 1.871 | 1'300 | |
|
Heidelberger Druc I 28.05.2026 / 16:16:00 |
1.546 | 5.82% | 0.09 | 1.545 | 1.552 | 513'839 | |
|
HelloFresh I 28.05.2026 / 16:15:05 |
4.375 | 1.48% | 0.06 | 4.366 | 4.386 | 278'174 | |
|
HORNBACH Hold I 28.05.2026 / 16:15:04 |
80.20 | 0.25% | 0.20 | 78.60 | 80.40 | 2'111 | |
|
HYPOPORT N 28.05.2026 / 16:15:45 |
86.15 | 1.83% | 1.55 | 85.75 | 86.30 | 3'066 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 28.05.2026 / 16:15:56 |
93.75 | 132.76% | 85.63% | 7.02% | 23.84% | 70.15% | 138.61% | 260.93% |
|
Jenoptik N 28.05.2026 / 16:15:54 |
45.18 | 128.28% | 99.82% | 5.66% | 36.08% | 61.01% | 131.93% | 45.48% |
|
2G ENERGY I 28.05.2026 / 16:14:31 |
69.45 | 96.59% | 199.78% | 29.69% | 32.54% | 97.58% | 122.24% | 148.56% |
|
SMA Solar Tech I 28.05.2026 / 16:15:59 |
68.10 | 96.03% | 392.46% | 5.50% | 25.18% | 127.15% | 234.15% | -34.39% |
|
PVA TePla I 28.05.2026 / 16:15:53 |
43.56 | 92.98% | 238.72% | 5.63% | 19.54% | 62.05% | 150.13% | 124.95% |
|
Siltronic N 28.05.2026 / 16:15:52 |
95.15 | 89.70% | 98.24% | 4.79% | 20.52% | 86.02% | 157.72% | 18.51% |
|
Kloeckner&Co N 28.05.2026 / 16:15:00 |
12.640 | 55.80% | 184.88% | 1.28% | 1.12% | 13.57% | 97.19% | 37.17% |
|
SAF-HOLLAND I 28.05.2026 / 16:14:10 |
21.00 | 37.83% | 42.32% | 9.15% | 19.59% | 17.58% | 28.99% | 61.28% |
|
Energiekontor I 28.05.2026 / 16:14:16 |
48.70 | 32.96% | -3.64% | -0.56% | 20.84% | 30.21% | 13.19% | -33.89% |
|
Pfisterer I 28.05.2026 / 16:15:55 |
101.00 | 30.90% | 0.00% | 0.40% | -2.42% | 30.24% | 196.19% | 0.00% |
|
Draegerwerk Vz I 28.05.2026 / 16:15:55 |
92.35 | 29.34% | 91.85% | 0.76% | 3.18% | 4.82% | 37.94% | 98.89% |
|
Befesa Rg 28.05.2026 / 16:15:42 |
36.40 | 22.64% | 74.18% | 5.66% | 12.52% | 14.11% | 30.84% | -2.10% |
|
MLP I 28.05.2026 / 16:13:13 |
8.105 | 18.24% | 33.36% | 1.19% | 1.69% | 13.36% | -1.22% | 58.89% |
|
Alzchem Grp I 28.05.2026 / 16:16:00 |
190.10 | 14.14% | 209.86% | 16.80% | 14.59% | 24.17% | 53.80% | 0.00% |
|
Germany Small Cap 50 28.05.2026 / 16:31:00 |
36'835.60 | 13.24% | 38.42% | 3.24% | 8.45% | 14.88% | 17.69% | 41.72% |
|
Secunet Sec Netw I 28.05.2026 / 16:12:58 |
207.00 | 8.97% | 74.35% | 2.48% | 12.75% | 7.14% | -1.66% | 1.79% |
|
DATAGROUP 28.05.2026 / 12:44:17 |
73.92 | 6.00% | 61.13% | -3.25% | -1.04% | 0.03% | 32.35% | 33.21% |
|
Adtran Networks I 28.05.2026 / 16:06:45 |
22.90 | 5.73% | 15.48% | -0.43% | -0.43% | 2.23% | 11.17% | 17.60% |
|
tonies Rg-A-Unty 28.05.2026 / 16:14:34 |
10.900 | 5.18% | 44.21% | 6.45% | 6.86% | 1.11% | 85.37% | 119.20% |
|
JOST Werke I 28.05.2026 / 16:14:33 |
58.10 | 4.99% | 25.39% | 5.83% | 11.52% | -7.63% | 13.26% | 14.06% |
|
Eckert&Ziegler I 28.05.2026 / 16:15:46 |
16.090 | 3.87% | 6.86% | 5.44% | 5.92% | 7.12% | -19.48% | 21.07% |
|
CANCOM I 28.05.2026 / 16:16:00 |
27.15 | 1.12% | 15.29% | 2.45% | 9.48% | 12.66% | -5.57% | -7.22% |
|
Gerresheimer I 28.05.2026 / 16:15:04 |
28.04 | 0.87% | -60.59% | 2.49% | 13.80% | 57.26% | -56.02% | -72.53% |
|
Kontron 28.05.2026 / 16:15:55 |
23.13 | 0.44% | 18.78% | 0.57% | 9.52% | 0.52% | 0.65% | 15.65% |
|
CEWE Stift I 28.05.2026 / 16:15:54 |
102.50 | -0.58% | -0.58% | -2.75% | 8.70% | 3.54% | 2.50% | 13.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.05.2026 / 16:14:31 |
69.45 | 0.51% |
71.30 09:04 |
68.50 15:50 |
73.70 27.05.26 |
30.9 23.03.26 |
12'958 |
|
Adtran Networks I 28.05.2026 / 16:06:45 |
22.90 | -0.65% |
23.00 10:04 |
22.90 10:14 |
23.10 05.05.26 |
21.7 02.01.26 |
205 |
|
Alzchem Grp I 28.05.2026 / 16:16:00 |
190.10 | 8.01% |
190.20 16:15 |
175.70 09:00 |
190.20 28.05.26 |
136.2 05.02.26 |
13'278 |
|
ATOSS Software I 28.05.2026 / 16:15:43 |
76.40 | 0.46% |
77.00 16:13 |
74.80 15:36 |
123.30 13.01.26 |
69 14.05.26 |
12'355 |
|
Befesa Rg 28.05.2026 / 16:15:42 |
36.40 | 0.28% |
36.55 16:14 |
35.80 12:23 |
36.55 28.05.26 |
26.58 23.03.26 |
52'013 |
|
CANCOM I 28.05.2026 / 16:16:00 |
27.15 | 0.56% |
27.58 10:05 |
26.85 15:35 |
29.38 28.01.26 |
20.2 20.03.26 |
28'930 |
|
CEWE Stift I 28.05.2026 / 16:15:54 |
102.50 | -0.10% |
102.80 16:13 |
101.80 09:10 |
106.40 08.01.26 |
89.2 30.03.26 |
2'905 |
|
CHAPTERS Group I 28.05.2026 / 15:54:34 |
32.18 | -1.61% |
32.30 12:10 |
32.18 15:54 |
42.30 02.01.26 |
25.2 03.03.26 |
231 |
|
DATAGROUP 28.05.2026 / 12:44:17 |
73.92 | -0.38% |
73.92 12:44 |
73.92 12:44 |
77.90 14.05.26 |
68.85 19.01.26 |
36 |
|
Deut Pfandbrfbk I 28.05.2026 / 16:14:30 |
3.752 | 1.24% |
3.760 16:13 |
3.661 09:18 |
4.434 15.01.26 |
2.71 17.03.26 |
78'401 |
|
Douglas N 28.05.2026 / 16:14:23 |
8.540 | -1.61% |
8.740 09:23 |
8.420 15:13 |
12.520 02.01.26 |
8.23 18.05.26 |
42'919 |
|
Draegerwerk Vz I 28.05.2026 / 16:15:55 |
92.35 | 3.18% |
92.60 12:01 |
88.60 09:00 |
98.85 23.04.26 |
67 05.01.26 |
11'174 |
|
Duerr I 28.05.2026 / 16:14:30 |
21.10 | -1.17% |
21.25 16:13 |
20.85 15:12 |
25.10 18.02.26 |
17.2 23.03.26 |
12'220 |
|
Eckert&Ziegler I 28.05.2026 / 16:15:46 |
16.090 | 1.64% |
16.160 16:13 |
15.560 09:00 |
16.640 12.01.26 |
13.29 23.03.26 |
43'017 |
|
Energiekontor I 28.05.2026 / 16:14:16 |
48.70 | 2.31% |
49.10 11:38 |
45.80 09:05 |
50.50 19.05.26 |
30.15 19.03.26 |
7'246 |
|
Evotec I 28.05.2026 / 16:15:24 |
5.010 | 1.05% |
5.040 16:14 |
4.816 09:44 |
6.720 14.01.26 |
3.995 13.03.26 |
197'556 |
|
Fried Vorw Gr I 28.05.2026 / 16:13:52 |
67.15 | -0.92% |
68.18 10:08 |
66.45 15:11 |
103.00 27.01.26 |
63.9 01.04.26 |
20'294 |
|
Germany Small Cap 50 28.05.2026 / 16:31:00 |
36'835.60 | 0.96% |
36'950.97 16:14 |
36'483.66 09:00 |
36'950.97 28.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 28.05.2026 / 16:15:04 |
28.04 | 0.57% |
28.18 16:13 |
27.29 09:53 |
28.82 12.05.26 |
14.86 26.02.26 |
49'909 |
|
GRENKE N 28.05.2026 / 16:14:15 |
12.980 | 0.00% |
13.000 16:13 |
12.740 09:01 |
16.030 09.01.26 |
11.92 13.05.26 |
15'205 |
|
Haier Smart-D Rg 28.05.2026 / 14:35:35 |
1.860 | 0.90% |
1.860 14:35 |
1.860 14:35 |
2.109 20.01.26 |
1.78 27.04.26 |
1'300 |
|
Heidelberger Druc I 28.05.2026 / 16:16:00 |
1.546 | 5.82% |
1.597 11:00 |
1.446 09:02 |
2.065 16.01.26 |
1.293 16.03.26 |
513'839 |
|
HelloFresh I 28.05.2026 / 16:15:05 |
4.375 | 1.48% |
4.426 16:13 |
4.235 13:02 |
6.228 02.01.26 |
3.503 23.03.26 |
278'174 |
|
HORNBACH Hold I 28.05.2026 / 16:15:04 |
80.20 | 0.25% |
80.55 16:13 |
79.10 14:24 |
86.50 23.02.26 |
74.15 23.03.26 |
2'111 |
|
HYPOPORT N 28.05.2026 / 16:15:45 |
86.15 | 1.83% |
87.15 16:14 |
83.65 09:01 |
134.00 13.01.26 |
68.2 30.03.26 |
3'066 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:16 / 28.05.26 |
13'524.09 | -0.76% | |
|
Eurozone 50 16:31 / 28.05.26 |
626.92 | -0.32% | |
|
L&S Dax 16:31 / 28.05.26 |
25'135.00 | -0.38% | |
|
S&P 500 (ETF SPY) 16:16 / 28.05.26 |
752.47 | 0.26% | |
|
VSMI Vola-Index 16:16 / 28.05.26 |
15.456 | 0.59% | |
|
EUR/CHF 16:31 / 28.05.26 |
0.9152 | 0.03% | |
|
USD/CHF 16:31 / 28.05.26 |
0.7855 | -0.15% | |
|
Gold 1 Uz 16:30 / 28.05.26 |
4'466.96 | 0.20% | |
|
Rohöl Brent 16:31 / 28.05.26 |
92.67 | -0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:31 / 28.05.26 |
881.87 | -0.46% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 16:15 / 28.05.26 |
88.68 | 4.86% | |
|
Rheinmetall I 16:16 / 28.05.26 |
1'284.20 | 3.93% | |
|
Infineon Technolo N 16:16 / 28.05.26 |
79.00 | 2.84% | |
|
Vonovia N 16:16 / 28.05.26 |
21.81 | 0.86% | |
|
SAP I 16:16 / 28.05.26 |
151.70 | 0.80% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 16:16 / 28.05.26 |
60.30 | -2.82% | |
|
Siemens Energy N 16:16 / 28.05.26 |
169.30 | -2.66% | |
|
Daimler Tr Hldg N 16:16 / 28.05.26 |
42.38 | -2.06% | |
|
Hannover Rueck N 16:15 / 28.05.26 |
236.60 | -1.74% | |
|
Allianz N 16:15 / 28.05.26 |
383.00 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:31 / 28.05.26 |
22'375.81 | 0.59% |
Top 5zur Gesamtübersicht
|
TKMS I 16:15 / 28.05.26 |
88.00 | 7.71% | |
|
RENK Group I 16:16 / 28.05.26 |
55.51 | 5.47% | |
|
Aurubis I 16:16 / 28.05.26 |
214.00 | 3.93% | |
|
AIXTRON N 16:16 / 28.05.26 |
59.12 | 3.39% | |
|
Wacker Chemie I 16:15 / 28.05.26 |
98.90 | 2.38% |
Flop 5zur Gesamtübersicht
|
LEG Immobilien N 16:15 / 28.05.26 |
56.65 | -3.70% | |
|
CECONOMY I 16:12 / 28.05.26 |
3.875 | -2.76% | |
|
CTS Eventim I 16:15 / 28.05.26 |
56.15 | -2.64% | |
|
Stroeer I 16:15 / 28.05.26 |
37.43 | -2.22% | |
|
Elmos Semicond I 16:16 / 28.05.26 |
180.20 | -1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:30 / 28.05.26 |
36'835.60 | 0.96% |
Top 5zur Gesamtübersicht
|
Alzchem Grp I 16:16 / 28.05.26 |
190.10 | 8.01% | |
|
Heidelberger Druc I 16:16 / 28.05.26 |
1.546 | 5.82% | |
|
PNE N 16:14 / 28.05.26 |
10.280 | 3.73% | |
|
SUSS MicroTec N 16:15 / 28.05.26 |
93.75 | 3.28% | |
|
Draegerwerk Vz I 16:15 / 28.05.26 |
92.35 | 3.18% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 16:15 / 28.05.26 |
42.74 | -4.00% | |
|
Douglas N 16:14 / 28.05.26 |
8.540 | -1.61% | |
|
CHAPTERS Group I 15:54 / 28.05.26 |
32.18 | -1.61% | |
|
Duerr I 16:14 / 28.05.26 |
21.10 | -1.17% | |
|
PVA TePla I 16:15 / 28.05.26 |
43.56 | -1.00% |