Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 15.07.2026 - 17:30:00
- 34'696.05
- 0.16%
- 57.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.07.2026 / 17:30:00 |
65.50 | 4.97% | 3.10 | 64.50 | 65.60 | 37'741 | |
|
Adtran Networks I 15.07.2026 / 17:30:00 |
23.10 | 0.22% | 0.05 | 22.70 | 24.20 | 377 | |
|
Alzchem Grp I 15.07.2026 / 17:30:00 |
172.35 | -0.89% | -1.55 | 168.00 | 175.70 | 8'884 | |
|
ATOSS Software I 15.07.2026 / 17:30:00 |
71.65 | 0.14% | 0.10 | 70.00 | 71.90 | 11'278 | |
|
Basler I 15.07.2026 / 17:30:00 |
26.60 | -9.37% | -2.75 | 26.35 | 26.85 | 25'313 | |
|
Befesa Rg 15.07.2026 / 17:30:00 |
34.55 | 1.17% | 0.40 | 33.80 | 35.25 | 70'317 | |
|
CANCOM I 15.07.2026 / 17:30:00 |
23.50 | -0.84% | -0.20 | 23.25 | 23.70 | 10'999 | |
|
CEWE Stift I 15.07.2026 / 17:30:00 |
95.65 | 1.97% | 1.85 | 94.90 | 95.80 | 4'727 | |
|
CHAPTERS Group I 15.07.2026 / 17:30:00 |
40.25 | 1.00% | 0.40 | 39.35 | 41.65 | 3'286 | |
|
Douglas N 15.07.2026 / 17:30:00 |
8.290 | 2.73% | 0.22 | 8.290 | 8.470 | 45'533 | |
|
Draegerwerk Vz I 15.07.2026 / 17:30:00 |
84.90 | 1.68% | 1.40 | 84.90 | 85.40 | 4'322 | |
|
Duerr I 15.07.2026 / 17:30:00 |
17.900 | 2.52% | 0.44 | 17.540 | 18.240 | 63'022 | |
|
Eckert&Ziegler I 15.07.2026 / 17:30:00 |
14.240 | -0.56% | -0.08 | 14.250 | 14.270 | 60'486 | |
|
Energiekontor I 15.07.2026 / 17:30:00 |
36.35 | -0.27% | -0.10 | 35.70 | 36.95 | 3'744 | |
|
Evotec I 15.07.2026 / 17:30:00 |
3.488 | -6.03% | -0.22 | 3.486 | 3.718 | 925'727 | |
|
Fried Vorw Gr I 15.07.2026 / 17:30:00 |
64.05 | 0.95% | 0.60 | 64.00 | 64.25 | 30'689 | |
|
Germany Small Cap 50 15.07.2026 / 17:30:00 |
34'696.05 | 0.16% | 57.03 | 0 | |||
|
Gerresheimer I 15.07.2026 / 17:30:00 |
29.34 | 1.28% | 0.37 | 28.80 | 29.98 | 31'874 | |
|
GFT Tech I 15.07.2026 / 17:30:00 |
20.85 | 1.71% | 0.35 | 20.55 | 20.90 | 17'550 | |
|
GRENKE N 15.07.2026 / 17:30:00 |
12.000 | 0.33% | 0.04 | 11.980 | 12.100 | 11'545 | |
|
Haier Smart-D Rg 15.07.2026 / 17:30:00 |
1.863 | 0.27% | 0.01 | 1.807 | 1.902 | 5'909 | |
|
HelloFresh I 15.07.2026 / 17:30:00 |
3.540 | -0.65% | -0.02 | 3.523 | 3.553 | 614'936 | |
|
HORNBACH Hold I 15.07.2026 / 17:30:00 |
78.80 | 3.28% | 2.50 | 78.20 | 80.20 | 5'054 | |
|
HYPOPORT N 15.07.2026 / 17:30:00 |
89.30 | 4.81% | 4.10 | 88.85 | 90.95 | 4'509 | |
|
JOST Werke I 15.07.2026 / 17:30:00 |
54.80 | 0.55% | 0.30 | 54.30 | 55.00 | 4'947 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 15.07.2026 / 17:30:00 |
17.250 | 198.33% | 90.30% | 4.23% | -32.62% | 9.87% | 96.47% | 103.54% |
|
SUSS MicroTec N 15.07.2026 / 17:30:00 |
81.83 | 125.13% | 79.55% | 7.66% | -18.58% | 19.28% | 104.05% | 258.37% |
|
Basler I 15.07.2026 / 17:30:00 |
26.60 | 91.08% | 373.39% | -1.21% | -4.74% | 44.25% | 94.44% | 81.40% |
|
2G ENERGY I 15.07.2026 / 17:30:00 |
65.50 | 77.52% | 170.72% | 5.31% | -5.69% | 32.27% | 104.37% | 148.11% |
|
PVA TePla I 15.07.2026 / 17:30:00 |
39.52 | 66.32% | 191.92% | 7.10% | -12.29% | 4.99% | 89.09% | 81.61% |
|
SAF-HOLLAND I 15.07.2026 / 17:30:00 |
20.10 | 31.74% | 36.04% | 2.45% | 0.50% | 12.29% | 16.72% | 53.10% |
|
SGL Carbon I 15.07.2026 / 17:30:00 |
4.145 | 31.20% | 2.89% | 5.27% | -17.43% | -7.99% | 14.34% | -50.00% |
|
Draegerwerk Vz I 15.07.2026 / 17:30:00 |
84.90 | 20.66% | 78.99% | 5.99% | 0.53% | -11.52% | 24.85% | 81.72% |
|
tonies Rg-A-Unty 15.07.2026 / 17:30:00 |
12.100 | 16.51% | 59.74% | -5.91% | -1.63% | 25.39% | 113.03% | 166.52% |
|
Befesa Rg 15.07.2026 / 17:30:00 |
34.55 | 15.37% | 63.87% | 10.65% | -0.58% | -0.14% | 22.08% | -2.93% |
|
Alzchem Grp I 15.07.2026 / 17:30:00 |
172.35 | 12.78% | 206.16% | 1.77% | -8.42% | -6.74% | 10.62% | 0.00% |
|
MLP I 15.07.2026 / 17:30:00 |
7.540 | 9.88% | 23.93% | -0.13% | -7.94% | -2.27% | -13.53% | 35.24% |
|
GFT Tech I 15.07.2026 / 17:30:00 |
20.85 | 8.24% | -7.03% | 6.05% | -9.35% | 8.14% | -8.35% | -24.35% |
|
Pfisterer I 15.07.2026 / 17:30:00 |
80.98 | 7.08% | 0.00% | 0.72% | -16.86% | -18.94% | 52.78% | 0.00% |
|
Germany Small Cap 50 15.07.2026 / 17:30:00 |
34'696.05 | 6.66% | 31.41% | 1.16% | -3.61% | 1.09% | 3.61% | 32.16% |
|
PNE N 15.07.2026 / 17:30:00 |
10.780 | 6.13% | -3.76% | 1.89% | 3.45% | 21.12% | -28.99% | -18.14% |
|
Adtran Networks I 15.07.2026 / 17:30:00 |
23.10 | 5.73% | 15.48% | 0.43% | 1.54% | 0.65% | 12.68% | 14.96% |
|
Gerresheimer I 15.07.2026 / 17:30:00 |
29.34 | 4.81% | -59.05% | 1.52% | 13.54% | 35.58% | -42.19% | -72.89% |
|
Energiekontor I 15.07.2026 / 17:30:00 |
36.35 | 1.82% | -26.21% | -0.55% | -8.78% | -7.51% | -21.83% | -50.81% |
|
Redcare Pharm Br 15.07.2026 / 17:30:00 |
68.03 | 1.52% | -49.36% | 0.29% | 5.92% | 29.45% | -29.69% | -36.13% |
|
Nagarro N 15.07.2026 / 17:30:00 |
75.70 | 0.85% | -2.34% | -1.75% | 107.51% | 57.51% | 31.20% | -15.33% |
|
JOST Werke I 15.07.2026 / 17:30:00 |
54.80 | 0.74% | 20.31% | 4.18% | -1.79% | 0.55% | 3.79% | 8.67% |
|
Kontron 15.07.2026 / 17:30:00 |
23.04 | 0.17% | 18.47% | 0.13% | -2.29% | 6.27% | -17.12% | 17.99% |
|
TeamViewer I 15.07.2026 / 17:30:00 |
5.790 | -4.89% | -39.40% | 10.92% | 6.34% | 17.56% | -38.60% | -61.26% |
|
CHAPTERS Group I 15.07.2026 / 17:30:00 |
40.25 | -5.01% | 58.13% | 4.82% | 18.91% | 35.07% | -11.34% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.07.2026 / 17:30:00 |
65.50 | 4.97% |
66.90 14:19 |
61.00 09:20 |
76.20 03.06.26 |
30.9 23.03.26 |
37'741 |
|
Adtran Networks I 15.07.2026 / 17:30:00 |
23.10 | 0.22% |
23.15 13:12 |
23.05 16:03 |
23.15 08.06.26 |
21.7 02.01.26 |
377 |
|
Alzchem Grp I 15.07.2026 / 17:30:00 |
172.35 | -0.89% |
173.60 09:00 |
170.80 16:56 |
210.20 02.06.26 |
136.2 05.02.26 |
8'884 |
|
ATOSS Software I 15.07.2026 / 17:30:00 |
71.65 | 0.14% |
72.10 16:20 |
69.90 12:10 |
123.30 13.01.26 |
65.1 26.06.26 |
11'278 |
|
Basler I 15.07.2026 / 17:30:00 |
26.60 | -9.37% |
29.05 09:01 |
26.55 17:27 |
31.95 22.06.26 |
11.41 31.03.26 |
25'313 |
|
Befesa Rg 15.07.2026 / 17:30:00 |
34.55 | 1.17% |
34.90 09:50 |
33.98 09:00 |
37.40 29.05.26 |
26.58 23.03.26 |
70'317 |
|
CANCOM I 15.07.2026 / 17:30:00 |
23.50 | -0.84% |
24.00 16:23 |
23.30 09:21 |
29.38 28.01.26 |
20.2 20.03.26 |
10'999 |
|
CEWE Stift I 15.07.2026 / 17:30:00 |
95.65 | 1.97% |
95.80 17:27 |
93.25 09:43 |
106.40 08.01.26 |
89.2 30.03.26 |
4'727 |
|
CHAPTERS Group I 15.07.2026 / 17:30:00 |
40.25 | 1.00% |
40.75 10:49 |
39.85 16:53 |
42.95 03.07.26 |
25.2 03.03.26 |
3'286 |
|
Douglas N 15.07.2026 / 17:30:00 |
8.290 | 2.73% |
8.320 16:23 |
7.980 09:00 |
12.520 02.01.26 |
7.77 18.06.26 |
45'533 |
|
Draegerwerk Vz I 15.07.2026 / 17:30:00 |
84.90 | 1.68% |
85.40 16:47 |
83.50 09:08 |
98.85 23.04.26 |
67 05.01.26 |
4'322 |
|
Duerr I 15.07.2026 / 17:30:00 |
17.900 | 2.52% |
17.960 16:31 |
17.300 09:07 |
25.10 18.02.26 |
16.76 13.07.26 |
63'022 |
|
Eckert&Ziegler I 15.07.2026 / 17:30:00 |
14.240 | -0.56% |
14.370 09:00 |
14.130 14:22 |
16.845 29.05.26 |
13.29 23.03.26 |
60'486 |
|
Energiekontor I 15.07.2026 / 17:30:00 |
36.35 | -0.27% |
37.15 10:38 |
36.20 13:02 |
50.50 19.05.26 |
30.15 19.03.26 |
3'744 |
|
Evotec I 15.07.2026 / 17:30:00 |
3.488 | -6.03% |
3.672 09:00 |
3.374 11:59 |
6.720 14.01.26 |
3.18 14.07.26 |
925'727 |
|
Fried Vorw Gr I 15.07.2026 / 17:30:00 |
64.05 | 0.95% |
64.90 14:39 |
62.10 09:02 |
103.00 27.01.26 |
55.15 08.06.26 |
30'689 |
|
Germany Small Cap 50 15.07.2026 / 17:30:00 |
34'696.05 | 0.16% |
34'829.60 15:37 |
34'484.47 09:39 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 15.07.2026 / 17:30:00 |
29.34 | 1.28% |
29.68 16:07 |
28.58 09:36 |
30.56 09.07.26 |
14.86 26.02.26 |
31'874 |
|
GFT Tech I 15.07.2026 / 17:30:00 |
20.85 | 1.71% |
21.10 15:31 |
20.18 09:02 |
24.75 02.06.26 |
13.78 25.02.26 |
17'550 |
|
GRENKE N 15.07.2026 / 17:30:00 |
12.000 | 0.33% |
12.100 16:12 |
11.760 09:18 |
16.030 09.01.26 |
11.46 01.07.26 |
11'545 |
|
Haier Smart-D Rg 15.07.2026 / 17:30:00 |
1.863 | 0.27% |
1.867 12:30 |
1.854 17:14 |
2.109 20.01.26 |
1.78 27.04.26 |
5'909 |
|
HelloFresh I 15.07.2026 / 17:30:00 |
3.540 | -0.65% |
3.599 09:00 |
3.459 13:06 |
6.228 02.01.26 |
3.459 15.07.26 |
614'936 |
|
HORNBACH Hold I 15.07.2026 / 17:30:00 |
78.80 | 3.28% |
78.90 17:26 |
75.50 09:27 |
86.50 23.02.26 |
74.15 23.03.26 |
5'054 |
|
HYPOPORT N 15.07.2026 / 17:30:00 |
89.30 | 4.81% |
90.65 16:08 |
85.00 09:25 |
134.00 13.01.26 |
68.2 30.03.26 |
4'509 |
|
JOST Werke I 15.07.2026 / 17:30:00 |
54.80 | 0.55% |
55.30 15:04 |
54.20 12:35 |
67.60 12.02.26 |
48.35 30.03.26 |
4'947 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 22:58 / 15.07.26 |
24'992.00 | -0.19% | |
|
S&P 500 (ETF SPY) 23:05 / 15.07.26 |
754.81 | 0.36% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 23:48 / 15.07.26 |
0.9229 | -0.14% | |
|
USD/CHF 23:48 / 15.07.26 |
0.8051 | -0.52% | |
|
Gold 1 Uz 23:48 / 15.07.26 |
4'058.81 | 0.08% | |
|
Rohöl Brent 23:00 / 15.07.26 |
85.61 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 15.07.26 |
869.29 | -0.60% |
Top 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 15.07.26 |
74.24 | 3.46% | |
|
HeidelbergMat I 17:30 / 15.07.26 |
174.25 | 3.35% | |
|
Mercedes-BenzGr N 17:30 / 15.07.26 |
46.34 | 2.74% | |
|
BMW I 17:30 / 15.07.26 |
58.80 | 2.21% | |
|
Fresenius I 17:30 / 15.07.26 |
41.71 | 1.48% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 15.07.26 |
67.97 | -4.78% | |
|
BASF N 17:30 / 15.07.26 |
47.97 | -2.98% | |
|
Bayer N 17:30 / 15.07.26 |
47.93 | -2.29% | |
|
Deliver Hero N 17:30 / 15.07.26 |
38.34 | -1.96% | |
|
Commerzbank I 17:30 / 15.07.26 |
38.16 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 15.07.26 |
21'652.53 | 0.28% |
Top 5zur Gesamtübersicht
|
CECONOMY I 17:30 / 15.07.26 |
4.028 | 5.02% | |
|
Carl Zeiss Medite I 17:30 / 15.07.26 |
29.46 | 4.51% | |
|
AUMOVIO N 17:30 / 15.07.26 |
37.60 | 3.65% | |
|
Suedzucker I 17:30 / 15.07.26 |
11.910 | 3.30% | |
|
Scout24 N 17:30 / 15.07.26 |
74.48 | 2.76% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 15.07.26 |
41.92 | -5.01% | |
|
SMA Solar Tech I 17:30 / 15.07.26 |
61.80 | -4.92% | |
|
Wacker Chemie I 17:30 / 15.07.26 |
92.75 | -4.38% | |
|
Siltronic N 17:30 / 15.07.26 |
92.05 | -4.24% | |
|
Elmos Semicond I 17:30 / 15.07.26 |
158.20 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 15.07.26 |
34'696.05 | 0.16% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 17:30 / 15.07.26 |
65.50 | 4.97% | |
|
HYPOPORT N 17:30 / 15.07.26 |
89.30 | 4.81% | |
|
PVA TePla I 17:30 / 15.07.26 |
39.52 | 4.22% | |
|
HORNBACH Hold I 17:30 / 15.07.26 |
78.80 | 3.28% | |
|
Douglas N 17:30 / 15.07.26 |
8.290 | 2.73% |
Flop 5zur Gesamtübersicht
|
Basler I 17:30 / 15.07.26 |
26.60 | -9.37% | |
|
SUSS MicroTec N 17:30 / 15.07.26 |
81.83 | -6.81% | |
|
VINCORION I 17:30 / 15.07.26 |
18.020 | -6.39% | |
|
Evotec I 17:30 / 15.07.26 |
3.488 | -6.03% | |
|
Mensch und Maschi I 17:30 / 15.07.26 |
36.30 | -1.76% |