Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.10.2026 - 13:20:53
- 33'446.09
- -1.29%
- -436.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.10.2026 / 13:05:53 |
45.36 | -4.85% | -2.31 | 45.24 | 45.46 | 10'160 | |
|
Adtran Networks I 20.10.2026 / 11:38:41 |
21.10 | -1.86% | -0.40 | 21.10 | 21.30 | 73 | |
|
ATOSS Software I 20.10.2026 / 13:02:27 |
91.95 | 1.16% | 1.05 | 91.70 | 92.30 | 6'783 | |
|
Basler I 20.10.2026 / 12:52:16 |
20.55 | -2.61% | -0.55 | 20.30 | 20.90 | 653 | |
|
Befesa Rg 20.10.2026 / 13:03:14 |
32.75 | -1.80% | -0.60 | 32.65 | 32.85 | 10'760 | |
|
CANCOM I 20.10.2026 / 13:02:35 |
22.60 | -0.88% | -0.20 | 22.60 | 22.65 | 13'030 | |
|
CEWE Stift I 20.10.2026 / 13:03:06 |
112.00 | 0.00% | 0.00 | 111.80 | 112.40 | 661 | |
|
CHAPTERS Group I 20.10.2026 / 13:00:23 |
45.40 | -1.52% | -0.70 | 45.20 | 46.35 | 1'677 | |
|
Douglas N 20.10.2026 / 13:03:35 |
7.390 | -1.86% | -0.14 | 7.350 | 7.410 | 6'445 | |
|
Draegerwerk Vz I 20.10.2026 / 12:56:35 |
94.30 | -2.18% | -2.10 | 94.20 | 94.50 | 5'068 | |
|
Duerr I 20.10.2026 / 13:05:09 |
16.080 | -2.31% | -0.38 | 16.060 | 16.120 | 22'519 | |
|
Eckert&Ziegler I 20.10.2026 / 13:04:19 |
12.790 | -0.85% | -0.11 | 12.770 | 12.850 | 31'310 | |
|
Energiekontor I 20.10.2026 / 13:02:18 |
22.18 | -3.59% | -0.83 | 22.10 | 22.25 | 2'690 | |
|
Evotec I 20.10.2026 / 13:05:53 |
2.648 | 1.07% | 0.03 | 2.642 | 2.654 | 140'880 | |
|
Fried Vorw Gr I 20.10.2026 / 12:57:40 |
65.18 | -1.06% | -0.70 | 64.95 | 65.30 | 2'103 | |
|
Germany Small Cap 50 20.10.2026 / 13:20:55 |
33'446.09 | -1.29% | -436.14 | 0 | |||
|
Gerresheimer I 20.10.2026 / 13:04:57 |
32.22 | -0.46% | -0.15 | 32.10 | 32.26 | 22'753 | |
|
GFT Tech I 20.10.2026 / 13:04:51 |
27.15 | -1.72% | -0.48 | 27.00 | 27.15 | 8'504 | |
|
GRENKE N 20.10.2026 / 13:02:25 |
9.910 | -3.22% | -0.33 | 9.880 | 9.930 | 9'513 | |
|
Haier Smart-D Rg 20.10.2026 / 11:14:39 |
1.833 | -1.14% | -0.02 | 1.795 | 1.887 | 3'078 | |
|
HelloFresh I 20.10.2026 / 13:02:37 |
2.966 | -4.18% | -0.13 | 2.957 | 2.973 | 132'523 | |
|
HORNBACH Hold I 20.10.2026 / 12:53:36 |
86.05 | -0.98% | -0.85 | 84.20 | 86.60 | 228 | |
|
HYPOPORT N 20.10.2026 / 13:02:28 |
77.80 | -1.39% | -1.10 | 77.50 | 77.90 | 2'162 | |
|
JOST Werke I 20.10.2026 / 13:03:17 |
58.90 | 0.00% | 0.00 | 58.80 | 59.10 | 2'116 | |
|
Jungheinrich Vz I 20.10.2026 / 12:59:46 |
21.79 | -0.77% | -0.17 | 21.76 | 21.84 | 13'794 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 20.10.2026 / 12:59:45 |
10.900 | 103.87% | 30.04% | -17.42% | -24.57% | -19.85% | 59.59% | 71.85% |
|
SGL Carbon I 20.10.2026 / 13:04:38 |
4.925 | 64.48% | 28.98% | -12.99% | 12.06% | 34.56% | 53.19% | -13.69% |
|
MLP I 20.10.2026 / 13:05:21 |
10.640 | 53.20% | 72.79% | 1.72% | 12.00% | 42.82% | 48.81% | 131.65% |
|
GFT Tech I 20.10.2026 / 13:04:51 |
27.15 | 45.86% | 25.28% | -2.69% | 4.62% | 20.13% | 49.34% | -1.34% |
|
SAF-HOLLAND I 20.10.2026 / 12:59:41 |
21.90 | 45.07% | 49.80% | 1.62% | -3.10% | 4.29% | 52.29% | 79.20% |
|
SUSS MicroTec N 20.10.2026 / 12:57:50 |
53.35 | 43.59% | 14.52% | -13.60% | -27.51% | -24.08% | 47.05% | 158.66% |
|
Draegerwerk Vz I 20.10.2026 / 12:56:35 |
94.30 | 39.31% | 106.65% | -17.57% | -20.76% | -1.98% | 23.19% | 97.14% |
|
Basler I 20.10.2026 / 12:52:16 |
20.55 | 37.37% | 240.32% | -8.87% | -16.80% | -14.91% | 6.26% | 147.36% |
|
2G ENERGY I 20.10.2026 / 13:05:53 |
45.36 | 35.62% | 106.81% | -18.20% | -24.46% | -17.23% | 37.14% | 117.67% |
|
PVA TePla I 20.10.2026 / 13:02:23 |
29.27 | 32.81% | 133.10% | -3.21% | -6.07% | -11.62% | -4.41% | 104.73% |
|
Secunet Sec Netw I 20.10.2026 / 12:58:55 |
236.50 | 31.20% | 109.91% | -4.44% | 10.26% | 41.79% | 13.70% | 28.84% |
|
tonies Rg-A-Unty 20.10.2026 / 13:05:25 |
13.640 | 25.24% | 71.71% | 15.40% | 16.78% | 8.69% | 63.16% | 178.55% |
|
Redcare Pharm Br 20.10.2026 / 13:04:51 |
76.85 | 18.21% | -41.03% | 7.71% | 16.26% | 13.26% | -8.18% | -24.88% |
|
TeamViewer I 20.10.2026 / 13:02:52 |
6.960 | 17.45% | -25.16% | -0.64% | 9.35% | 8.75% | -17.90% | -54.11% |
|
Gerresheimer I 20.10.2026 / 13:04:57 |
32.22 | 17.11% | -54.25% | 10.72% | 20.40% | 20.72% | 15.15% | -68.72% |
|
Befesa Rg 20.10.2026 / 13:03:14 |
32.75 | 12.67% | 60.03% | -5.35% | -4.24% | -4.87% | 10.87% | 23.61% |
|
CHAPTERS Group I 20.10.2026 / 13:00:23 |
45.40 | 9.89% | 82.94% | 4.79% | 8.10% | 16.26% | 22.70% | 0.00% |
|
JOST Werke I 20.10.2026 / 13:03:17 |
58.90 | 8.87% | 30.02% | -2.32% | -6.36% | 3.33% | 15.38% | 29.31% |
|
CEWE Stift I 20.10.2026 / 13:03:06 |
112.00 | 8.53% | 8.53% | 1.08% | 5.26% | 14.23% | 7.28% | 28.74% |
|
Nagarro N 20.10.2026 / 11:13:41 |
79.25 | 3.80% | 0.51% | 1.93% | 0.06% | 3.46% | 57.24% | 13.45% |
|
HORNBACH Hold I 20.10.2026 / 12:53:36 |
86.05 | 3.51% | 19.20% | 4.68% | 0.41% | 3.43% | -3.21% | 51.66% |
|
Germany Small Cap 50 20.10.2026 / 13:20:55 |
33'446.09 | 2.82% | 28.54% | -1.56% | -2.86% | -3.12% | 4.47% | 47.42% |
|
Adtran Networks I 20.10.2026 / 11:38:41 |
21.10 | -1.38% | 7.72% | -1.86% | -5.38% | -8.26% | -1.86% | 7.82% |
|
Wacker Neuson N 20.10.2026 / 12:46:35 |
22.33 | -7.49% | 55.65% | -0.11% | -9.06% | -0.33% | 18.00% | 27.51% |
|
Haier Smart-D Rg 20.10.2026 / 11:14:39 |
1.833 | -7.86% | 1.76% | -1.59% | -0.20% | -0.36% | -7.20% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.10.2026 / 13:05:53 |
45.36 | -4.85% |
47.24 09:02 |
45.36 13:05 |
76.20 03.06.26 |
30.9 23.03.26 |
10'160 |
|
Adtran Networks I 20.10.2026 / 11:38:41 |
21.10 | -1.86% |
21.30 09:39 |
21.10 11:38 |
23.35 10.08.26 |
21.1 29.09.26 |
73 |
|
ATOSS Software I 20.10.2026 / 13:02:27 |
91.95 | 1.16% |
92.40 10:17 |
91.10 09:03 |
123.30 13.01.26 |
65.1 26.06.26 |
6'783 |
|
Basler I 20.10.2026 / 12:52:16 |
20.55 | -2.61% |
20.65 10:14 |
20.33 09:18 |
31.95 22.06.26 |
11.41 31.03.26 |
653 |
|
Befesa Rg 20.10.2026 / 13:03:14 |
32.75 | -1.80% |
33.25 09:14 |
32.40 11:10 |
38.13 09.09.26 |
26.58 23.03.26 |
10'760 |
|
CANCOM I 20.10.2026 / 13:02:35 |
22.60 | -0.88% |
22.85 09:10 |
22.50 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
13'030 |
|
CEWE Stift I 20.10.2026 / 13:03:06 |
112.00 | 0.00% |
112.40 09:07 |
111.30 10:39 |
114.80 06.10.26 |
89.2 30.03.26 |
661 |
|
CHAPTERS Group I 20.10.2026 / 13:00:23 |
45.40 | -1.52% |
45.73 09:48 |
45.25 11:51 |
47.70 03.09.26 |
25.2 03.03.26 |
1'677 |
|
Douglas N 20.10.2026 / 13:03:35 |
7.390 | -1.86% |
7.510 09:14 |
7.360 11:37 |
12.520 02.01.26 |
6.93 09.10.26 |
6'445 |
|
Draegerwerk Vz I 20.10.2026 / 12:56:35 |
94.30 | -2.18% |
95.60 09:00 |
93.90 10:47 |
125.40 28.09.26 |
67 05.01.26 |
5'068 |
|
Duerr I 20.10.2026 / 13:05:09 |
16.080 | -2.31% |
16.440 09:07 |
16.080 11:45 |
25.10 18.02.26 |
15.74 15.10.26 |
22'519 |
|
Eckert&Ziegler I 20.10.2026 / 13:04:19 |
12.790 | -0.85% |
13.050 09:00 |
12.700 10:42 |
16.845 29.05.26 |
11.97 06.10.26 |
31'310 |
|
Energiekontor I 20.10.2026 / 13:02:18 |
22.18 | -3.59% |
22.40 09:59 |
22.10 09:30 |
50.50 19.05.26 |
22.1 20.10.26 |
2'690 |
|
Evotec I 20.10.2026 / 13:05:53 |
2.648 | 1.07% |
2.688 09:01 |
2.602 11:22 |
6.720 14.01.26 |
2.41 13.10.26 |
140'880 |
|
Fried Vorw Gr I 20.10.2026 / 12:57:40 |
65.18 | -1.06% |
65.40 12:55 |
64.40 11:08 |
103.00 27.01.26 |
55.15 08.06.26 |
2'103 |
|
Germany Small Cap 50 20.10.2026 / 13:20:55 |
33'446.09 | -1.29% |
33'378.86 11:46 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
||
|
Gerresheimer I 20.10.2026 / 13:04:57 |
32.22 | -0.46% |
32.78 09:02 |
31.62 10:12 |
32.78 20.10.26 |
14.86 26.02.26 |
22'753 |
|
GFT Tech I 20.10.2026 / 13:04:51 |
27.15 | -1.72% |
27.65 09:09 |
26.75 11:34 |
28.15 14.10.26 |
13.78 25.02.26 |
8'504 |
|
GRENKE N 20.10.2026 / 13:02:25 |
9.910 | -3.22% |
10.150 09:09 |
9.880 11:58 |
16.030 09.01.26 |
9.73 08.10.26 |
9'513 |
|
Haier Smart-D Rg 20.10.2026 / 11:14:39 |
1.833 | -1.14% |
1.841 09:38 |
1.833 11:14 |
2.109 20.01.26 |
1.78 27.04.26 |
3'078 |
|
HelloFresh I 20.10.2026 / 13:02:37 |
2.966 | -4.18% |
3.107 09:08 |
2.954 12:23 |
6.228 02.01.26 |
2.154 25.09.26 |
132'523 |
|
HORNBACH Hold I 20.10.2026 / 12:53:36 |
86.05 | -0.98% |
86.50 10:27 |
85.80 11:46 |
89.30 08.09.26 |
74.15 23.03.26 |
228 |
|
HYPOPORT N 20.10.2026 / 13:02:28 |
77.80 | -1.39% |
78.60 09:49 |
77.35 11:46 |
134.00 13.01.26 |
67.05 08.10.26 |
2'162 |
|
JOST Werke I 20.10.2026 / 13:03:17 |
58.90 | 0.00% |
59.00 09:42 |
58.40 09:16 |
67.60 12.02.26 |
48.35 30.03.26 |
2'116 |
|
Jungheinrich Vz I 20.10.2026 / 12:59:46 |
21.79 | -0.77% |
21.88 10:35 |
21.72 11:17 |
38.10 26.01.26 |
20.62 08.10.26 |
13'794 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:05 / 20.10.26 |
14'381.56 | 0.09% | |
|
Eurozone 50 13:20 / 20.10.26 |
620.93 | -0.99% | |
|
L&S Dax 13:20 / 20.10.26 |
25'139.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 13:05 / 20.10.26 |
16.413 | 1.76% | |
|
EUR/CHF 13:20 / 20.10.26 |
0.9243 | -0.28% | |
|
USD/CHF 13:20 / 20.10.26 |
0.8245 | -0.23% | |
|
Gold 1 Uz 13:20 / 20.10.26 |
4'122.85 | -0.44% | |
|
Rohöl Brent 13:20 / 20.10.26 |
111.24 | 1.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:20 / 20.10.26 |
874.96 | -0.60% |
Top 5zur Gesamtübersicht
|
E.ON N 13:05 / 20.10.26 |
17.740 | 1.43% | |
|
Fres Med Care I 13:05 / 20.10.26 |
39.54 | 0.94% | |
|
Hannover Rueck N 13:05 / 20.10.26 |
275.20 | 0.84% | |
|
SAP I 13:05 / 20.10.26 |
201.65 | 0.83% | |
|
Siemens Health N 13:05 / 20.10.26 |
41.25 | 0.81% |
Flop 5zur Gesamtübersicht
|
Siemens N 13:05 / 20.10.26 |
256.40 | -3.48% | |
|
Vonovia N 13:05 / 20.10.26 |
15.990 | -3.03% | |
|
Nordex 13:04 / 20.10.26 |
37.32 | -2.96% | |
|
Infineon Technolo N 13:05 / 20.10.26 |
50.75 | -2.95% | |
|
Knorr-Bremse I 13:03 / 20.10.26 |
96.15 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:20 / 20.10.26 |
20'674.91 | -1.34% |
Top 5zur Gesamtübersicht
|
AUMOVIO N 13:05 / 20.10.26 |
36.00 | 1.41% | |
|
Sartorius Vz I 13:05 / 20.10.26 |
263.20 | 1.08% | |
|
FUCHS Vz N 13:04 / 20.10.26 |
45.66 | 0.79% | |
|
Fraport I 13:04 / 20.10.26 |
60.85 | 0.75% | |
|
Scout24 N 13:04 / 20.10.26 |
80.40 | 0.50% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 13:03 / 20.10.26 |
51.10 | -8.34% | |
|
Siltronic N 13:05 / 20.10.26 |
62.60 | -6.43% | |
|
Aurubis I 13:05 / 20.10.26 |
140.10 | -6.04% | |
|
Verbio I 13:03 / 20.10.26 |
27.08 | -5.97% | |
|
Deutz I 13:03 / 20.10.26 |
10.080 | -5.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:20 / 20.10.26 |
33'446.09 | -1.29% |
Top 5zur Gesamtübersicht
|
tonies Rg-A-Unty 13:05 / 20.10.26 |
13.640 | 4.52% | |
|
ATOSS Software I 13:02 / 20.10.26 |
91.95 | 1.16% | |
|
ZEAL Network N 09:02 / 20.10.26 |
39.55 | 1.15% | |
|
Evotec I 13:05 / 20.10.26 |
2.648 | 1.07% | |
|
MLP I 13:05 / 20.10.26 |
10.640 | 0.95% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 12:59 / 20.10.26 |
10.900 | -6.03% | |
|
Mensch und Maschi I 12:35 / 20.10.26 |
33.63 | -5.94% | |
|
2G ENERGY I 13:05 / 20.10.26 |
45.36 | -4.85% | |
|
SUSS MicroTec N 12:57 / 20.10.26 |
53.35 | -4.73% | |
|
HelloFresh I 13:02 / 20.10.26 |
2.966 | -4.18% |