×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 20.10.2026 - 17:30:01
  • 33'821.22
  • -0.18%
  • -61.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
20.10.2026 / 17:30:00
45.28 -5.01% -2.39 45.28 46.30 43'420
Adtran Networks I
20.10.2026 / 17:30:00
21.30 -0.93% -0.20 21.10 21.90 1'225
ATOSS Software I
20.10.2026 / 17:30:00
92.90 2.20% 2.00 92.70 93.20 17'305
Basler I
20.10.2026 / 17:30:00
20.90 -0.95% -0.20 20.80 20.95 2'502
Befesa Rg
20.10.2026 / 17:30:00
32.85 -1.50% -0.50 32.80 33.55 28'254
CANCOM I
20.10.2026 / 17:30:00
22.85 0.22% 0.05 22.85 22.90 37'663
CEWE Stift I
20.10.2026 / 17:30:00
113.20 1.07% 1.20 112.60 113.20 1'541
CHAPTERS Group I
20.10.2026 / 17:30:00
45.25 -1.84% -0.85 45.25 46.45 4'087
Douglas N
20.10.2026 / 17:30:00
7.460 -0.93% -0.07 7.460 7.510 22'935
Draegerwerk Vz I
20.10.2026 / 17:30:00
94.90 -1.56% -1.50 94.20 95.00 19'366
Duerr I
20.10.2026 / 17:30:00
16.420 -0.24% -0.04 16.380 16.440 377'842
Eckert&Ziegler I
20.10.2026 / 17:30:00
12.820 -0.62% -0.08 12.800 12.840 60'512
Energiekontor I
20.10.2026 / 17:30:00
22.90 -0.43% -0.10 22.55 23.75 6'327
Evotec I
20.10.2026 / 17:30:00
2.719 3.78% 0.10 2.702 2.724 458'343
Fried Vorw Gr I
20.10.2026 / 17:30:00
66.55 1.02% 0.68 66.10 66.80 8'816
Germany Small Cap 50
20.10.2026 / 17:30:01
33'821.22 -0.18% -61.01 0
Gerresheimer I
20.10.2026 / 17:30:00
32.38 0.03% 0.01 32.34 32.50 46'052
GFT Tech I
20.10.2026 / 17:30:00
27.85 0.81% 0.23 27.65 27.80 27'810
GRENKE N
20.10.2026 / 17:30:00
10.040 -1.95% -0.20 10.040 10.080 19'105
Haier Smart-D Rg
20.10.2026 / 17:30:00
1.835 -1.06% -0.02 1.795 1.875 4'579
HelloFresh I
20.10.2026 / 17:30:00
2.936 -5.15% -0.16 2.923 2.937 409'550
HORNBACH Hold I
20.10.2026 / 17:30:00
87.10 0.23% 0.20 86.80 87.70 993
HYPOPORT N
20.10.2026 / 17:30:00
80.05 1.46% 1.15 79.70 80.15 10'660
JOST Werke I
20.10.2026 / 17:30:00
60.90 3.40% 2.00 60.90 61.10 11'224
Jungheinrich Vz I
20.10.2026 / 17:30:00
22.28 1.46% 0.32 22.24 22.30 36'569
Germany Small Cap 50
33'821.22
-0.18%
2G ENERGY I
45.28
-5.01%
Adtran Networks I
21.30
-0.93%
ATOSS Software I
92.90
2.20%
Basler I
20.90
-0.95%
Befesa Rg
32.85
-1.50%
CANCOM I
22.85
0.22%
CEWE Stift I
113.20
1.07%
CHAPTERS Group I
45.25
-1.84%
Douglas N
7.460
-0.93%
Draegerwerk Vz I
94.90
-1.56%
Duerr I
16.420
-0.24%
Eckert&Ziegler I
12.820
-0.62%
Energiekontor I
22.90
-0.43%
Evotec I
2.719
3.78%
Fried Vorw Gr I
66.55
1.02%
Gerresheimer I
32.38
0.03%
GFT Tech I
27.85
0.81%
GRENKE N
10.040
-1.95%
Haier Smart-D Rg
1.835
-1.06%
HelloFresh I
2.936
-5.15%
HORNBACH Hold I
87.10
0.23%
HYPOPORT N
80.05
1.46%
JOST Werke I
60.90
3.40%
Jungheinrich Vz I
22.28
1.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
20.10.2026 / 17:30:00 		11.100 103.87% 30.04% -15.91% -23.18% -18.38% 62.52% 71.85%
SGL Carbon I
20.10.2026 / 17:30:00 		5.010 64.48% 28.98% -11.48% 13.99% 36.89% 55.83% -13.69%
MLP I
20.10.2026 / 17:30:00 		10.960 53.20% 72.79% 4.78% 15.37% 47.11% 53.29% 131.65%
GFT Tech I
20.10.2026 / 17:30:00 		27.85 45.86% 25.28% -0.18% 7.32% 23.23% 53.19% -1.34%
SAF-HOLLAND I
20.10.2026 / 17:30:00 		22.20 45.07% 49.80% 3.02% -1.77% 5.71% 54.38% 79.20%
SUSS MicroTec N
20.10.2026 / 17:30:00 		54.45 43.59% 14.52% -11.82% -26.02% -22.52% 50.08% 158.66%
Draegerwerk Vz I
20.10.2026 / 17:30:00 		94.90 39.31% 106.65% -17.05% -20.25% -1.35% 23.97% 97.14%
Basler I
20.10.2026 / 17:30:00 		20.90 37.37% 240.32% -7.32% -15.38% -13.46% 8.07% 147.36%
2G ENERGY I
20.10.2026 / 17:30:00 		45.28 35.62% 106.81% -18.34% -24.60% -17.37% 36.90% 117.67%
PVA TePla I
20.10.2026 / 17:30:00 		29.78 32.81% 133.10% -1.52% -4.43% -10.08% -2.74% 104.73%
Secunet Sec Netw I
20.10.2026 / 17:30:00 		238.00 31.20% 109.91% -3.84% 10.96% 42.69% 14.42% 28.84%
tonies Rg-A-Unty
20.10.2026 / 17:30:00 		14.040 25.24% 71.71% 18.78% 20.21% 11.87% 67.94% 178.55%
Redcare Pharm Br
20.10.2026 / 17:30:00 		76.25 18.21% -41.03% 6.87% 15.36% 12.38% -8.90% -24.88%
TeamViewer I
20.10.2026 / 17:30:00 		7.043 17.45% -25.16% 0.54% 10.64% 10.04% -16.93% -54.11%
Gerresheimer I
20.10.2026 / 17:30:00 		32.38 17.11% -54.25% 11.27% 21.00% 21.32% 15.73% -68.72%
Befesa Rg
20.10.2026 / 17:30:00 		32.85 12.67% 60.03% -5.06% -3.95% -4.58% 11.21% 23.61%
CHAPTERS Group I
20.10.2026 / 17:30:00 		45.25 9.89% 82.94% 4.44% 7.74% 15.88% 22.30% 0.00%
JOST Werke I
20.10.2026 / 17:30:00 		60.90 8.87% 30.02% 1.00% -3.18% 6.84% 19.29% 29.31%
CEWE Stift I
20.10.2026 / 17:30:00 		113.20 8.53% 8.53% 2.17% 6.39% 15.45% 8.43% 28.74%
Germany Small Cap 50
20.10.2026 / 17:30:01 		33'821.22 3.98% 28.54% -0.45% -1.77% -2.04% 5.65% 47.42%
Nagarro N
20.10.2026 / 17:30:00 		78.50 3.80% 0.51% 0.96% -0.88% 2.48% 55.75% 13.45%
HORNBACH Hold I
20.10.2026 / 17:30:00 		87.10 3.51% 19.20% 5.96% 1.63% 4.69% -2.02% 51.66%
Adtran Networks I
20.10.2026 / 17:30:00 		21.30 -1.38% 7.72% -0.93% -4.48% -7.39% -0.93% 7.82%
Wacker Neuson N
20.10.2026 / 17:30:00 		22.75 -7.49% 55.65% 1.79% -7.33% 1.56% 20.24% 27.51%
Haier Smart-D Rg
20.10.2026 / 17:30:00 		1.835 -7.86% 1.76% -1.50% -0.11% -0.27% -7.12% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
20.10.2026 / 17:30:00 		45.28 -5.01% 47.24
09:02 		44.86
13:13 		76.20
03.06.26 		30.9
23.03.26 		43'420
Adtran Networks I
20.10.2026 / 17:30:00 		21.30 -0.93% 21.40
16:54 		21.10
11:38 		23.35
10.08.26 		21.1
29.09.26 		1'225
ATOSS Software I
20.10.2026 / 17:30:00 		92.90 2.20% 93.00
15:49 		91.10
09:03 		123.30
13.01.26 		65.1
26.06.26 		17'305
Basler I
20.10.2026 / 17:30:00 		20.90 -0.95% 21.10
16:32 		20.33
09:18 		31.95
22.06.26 		11.41
31.03.26 		2'502
Befesa Rg
20.10.2026 / 17:30:00 		32.85 -1.50% 33.25
09:14 		32.40
11:10 		38.13
09.09.26 		26.58
23.03.26 		28'254
CANCOM I
20.10.2026 / 17:30:00 		22.85 0.22% 23.00
16:35 		22.50
09:00 		29.38
28.01.26 		20.2
20.03.26 		37'663
CEWE Stift I
20.10.2026 / 17:30:00 		113.20 1.07% 113.40
16:30 		111.30
10:39 		114.80
06.10.26 		89.2
30.03.26 		1'541
CHAPTERS Group I
20.10.2026 / 17:30:00 		45.25 -1.84% 45.73
09:48 		45.00
14:24 		47.70
03.09.26 		25.2
03.03.26 		4'087
Douglas N
20.10.2026 / 17:30:00 		7.460 -0.93% 7.570
16:46 		7.360
11:37 		12.520
02.01.26 		6.93
09.10.26 		22'935
Draegerwerk Vz I
20.10.2026 / 17:30:00 		94.90 -1.56% 95.60
09:00 		93.90
10:47 		125.40
28.09.26 		67
05.01.26 		19'366
Duerr I
20.10.2026 / 17:30:00 		16.420 -0.24% 16.600
17:09 		16.060
13:40 		25.10
18.02.26 		15.74
15.10.26 		377'842
Eckert&Ziegler I
20.10.2026 / 17:30:00 		12.820 -0.62% 13.050
09:00 		12.670
14:39 		16.845
29.05.26 		11.97
06.10.26 		60'512
Energiekontor I
20.10.2026 / 17:30:00 		22.90 -0.43% 23.13
16:58 		22.10
09:30 		50.50
19.05.26 		22.1
20.10.26 		6'327
Evotec I
20.10.2026 / 17:30:00 		2.719 3.78% 2.728
17:19 		2.600
14:06 		6.720
14.01.26 		2.41
13.10.26 		458'343
Fried Vorw Gr I
20.10.2026 / 17:30:00 		66.55 1.02% 66.75
17:20 		64.40
11:08 		103.00
27.01.26 		55.15
08.06.26 		8'816
Germany Small Cap 50
20.10.2026 / 17:30:01 		33'821.22 -0.18% 33'990.93
17:11 		33'378.86
11:46 		37'305.71
01.06.26 		29156.5309
23.03.26
Gerresheimer I
20.10.2026 / 17:30:00 		32.38 0.03% 32.78
09:02 		31.62
10:12 		32.78
20.10.26 		14.86
26.02.26 		46'052
GFT Tech I
20.10.2026 / 17:30:00 		27.85 0.81% 27.90
16:02 		26.75
11:34 		28.15
14.10.26 		13.78
25.02.26 		27'810
GRENKE N
20.10.2026 / 17:30:00 		10.040 -1.95% 10.150
09:09 		9.880
11:58 		16.030
09.01.26 		9.73
08.10.26 		19'105
Haier Smart-D Rg
20.10.2026 / 17:30:00 		1.835 -1.06% 1.841
09:38 		1.833
11:14 		2.109
20.01.26 		1.78
27.04.26 		4'579
HelloFresh I
20.10.2026 / 17:30:00 		2.936 -5.15% 3.107
09:08 		2.900
15:37 		6.228
02.01.26 		2.154
25.09.26 		409'550
HORNBACH Hold I
20.10.2026 / 17:30:00 		87.10 0.23% 87.70
17:02 		85.80
11:46 		89.30
08.09.26 		74.15
23.03.26 		993
HYPOPORT N
20.10.2026 / 17:30:00 		80.05 1.46% 80.50
16:43 		77.35
11:46 		134.00
13.01.26 		67.05
08.10.26 		10'660
JOST Werke I
20.10.2026 / 17:30:00 		60.90 3.40% 61.70
16:57 		58.40
09:16 		67.60
12.02.26 		48.35
30.03.26 		11'224
Jungheinrich Vz I
20.10.2026 / 17:30:00 		22.28 1.46% 22.52
16:55 		21.70
14:38 		38.10
26.01.26 		20.62
08.10.26 		36'569

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%
Eurozone 50
17:30 / 20.10.26
624.92 -0.35%
L&S Dax
19:48 / 20.10.26
25'409.00 0.78%
S&P 500 (ETF SPY)
19:33 / 20.10.26
769.63 0.41%
VSMI Vola-Index
17:20 / 20.10.26
15.872 -1.59%
EUR/CHF
19:48 / 20.10.26
0.9273 0.03%
USD/CHF
19:48 / 20.10.26
0.8254 -0.12%
Gold 1 Uz
19:48 / 20.10.26
4'123.48 -0.43%
Rohöl Brent
19:48 / 20.10.26
108.70 -0.49%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 20.10.26
880.66 0.05%

Top 5zur Gesamtübersicht

E.ON N
17:30 / 20.10.26
17.960 2.69%
Dt Lufthansa N
17:30 / 20.10.26
7.270 2.44%
Merck I
17:30 / 20.10.26
146.35 1.88%
Mercedes-BenzGr N
17:30 / 20.10.26
41.43 1.83%
BMW I
17:30 / 20.10.26
57.62 1.48%

Flop 5zur Gesamtübersicht

Brenntag N
17:30 / 20.10.26
62.48 -2.65%
Siemens N
17:30 / 20.10.26
259.90 -2.16%
Siemens Energy N
17:30 / 20.10.26
130.33 -1.74%
Nordex
17:30 / 20.10.26
37.88 -1.51%
Commerzbank I
17:30 / 20.10.26
36.69 -1.03%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 20.10.26
20'912.75 -0.20%

Top 5zur Gesamtübersicht

TAG Immobil I
17:30 / 20.10.26
10.750 3.46%
AUTO1 Group I
17:30 / 20.10.26
18.555 3.43%
KION GROUP I
17:30 / 20.10.26
34.99 2.99%
Fraport I
17:30 / 20.10.26
62.00 2.65%
AUMOVIO N
17:30 / 20.10.26
36.40 2.54%

Flop 5zur Gesamtübersicht

Verbio I
17:30 / 20.10.26
26.66 -7.43%
SMA Solar Tech I
17:30 / 20.10.26
51.85 -7.00%
K+S N
17:30 / 20.10.26
13.080 -4.80%
AIXTRON N
17:30 / 20.10.26
31.52 -4.51%
Siltronic N
17:30 / 20.10.26
64.05 -4.26%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 20.10.26
33'821.22 -0.18%

Top 5zur Gesamtübersicht

tonies Rg-A-Unty
17:30 / 20.10.26
14.040 7.59%
MLP I
17:30 / 20.10.26
10.960 3.98%
Evotec I
17:30 / 20.10.26
2.719 3.78%
JOST Werke I
17:30 / 20.10.26
60.90 3.40%
ATOSS Software I
17:30 / 20.10.26
92.90 2.20%

Flop 5zur Gesamtübersicht

Mensch und Maschi I
17:30 / 20.10.26
33.70 -5.73%
HelloFresh I
17:30 / 20.10.26
2.936 -5.15%
2G ENERGY I
17:30 / 20.10.26
45.28 -5.01%
LPKF L&E I
17:30 / 20.10.26
11.100 -4.31%
SUSS MicroTec N
17:30 / 20.10.26
54.45 -2.77%
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026