×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 02.09.2026 - 16:11:53
  • 34'436.04
  • -1.12%
  • -390.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
02.09.2026 / 15:53:53
55.40 1.56% 0.85 54.95 55.45 11'388
Adtran Networks I
02.09.2026 / 15:56:41
23.05 0.22% 0.05 23.00 23.10 8
Alzchem Grp I
02.09.2026 / 15:53:29
163.80 1.61% 2.60 163.60 164.00 1'879
ATOSS Software I
02.09.2026 / 15:55:48
96.25 -3.07% -3.05 96.00 96.40 2'417
Basler I
02.09.2026 / 15:55:08
22.50 -1.75% -0.40 22.40 22.55 13'719
Befesa Rg
02.09.2026 / 15:54:57
35.50 0.14% 0.05 35.45 35.55 19'807
CANCOM I
02.09.2026 / 15:55:55
22.40 -0.67% -0.15 22.35 22.45 29'585
CEWE Stift I
02.09.2026 / 15:54:19
106.40 -0.56% -0.60 106.40 107.20 1'762
CHAPTERS Group I
02.09.2026 / 15:36:37
46.38 -1.01% -0.48 46.10 46.60 5'189
Douglas N
02.09.2026 / 15:56:53
8.040 0.00% 0.00 8.020 8.060 25'336
Draegerwerk Vz I
02.09.2026 / 15:54:21
111.80 -2.10% -2.40 111.60 112.20 2'642
Duerr I
02.09.2026 / 15:54:16
17.820 -1.76% -0.32 17.800 17.840 41'104
Eckert&Ziegler I
02.09.2026 / 15:55:54
12.900 -1.38% -0.18 12.880 12.930 32'851
Energiekontor I
02.09.2026 / 15:49:49
23.93 -3.14% -0.78 23.85 24.00 7'005
Evotec I
02.09.2026 / 15:55:44
3.324 4.99% 0.16 3.322 3.328 179'415
Fried Vorw Gr I
02.09.2026 / 15:54:49
69.35 -4.48% -3.25 69.25 69.40 15'946
Germany Small Cap 50
02.09.2026 / 16:11:54
34'436.04 -1.12% -390.45 0
Gerresheimer I
02.09.2026 / 15:54:53
28.30 4.12% 1.12 28.24 28.34 28'666
GFT Tech I
02.09.2026 / 15:56:43
24.95 -5.13% -1.35 24.85 25.05 12'852
GRENKE N
02.09.2026 / 15:55:05
11.560 0.70% 0.08 11.520 11.580 2'196
Haier Smart-D Rg
02.09.2026 / 13:49:18
1.800 0.03% 0.00 1.793 1.810 142'079
HelloFresh I
02.09.2026 / 15:55:46
2.646 -0.97% -0.03 2.643 2.649 328'647
HORNBACH Hold I
02.09.2026 / 15:51:06
81.80 -1.56% -1.30 81.60 82.00 1'956
HYPOPORT N
02.09.2026 / 15:55:04
81.40 -2.54% -2.13 81.05 81.40 2'108
JOST Werke I
02.09.2026 / 15:54:49
59.80 -1.64% -1.00 59.60 60.10 8'024
34'436.04
-1.12%
55.40
1.56%
23.05
0.22%
163.80
1.61%
96.25
-3.07%
22.50
-1.75%
35.50
0.14%
22.40
-0.67%
106.40
-0.56%
46.38
-1.01%
8.040
0.00%
111.80
-2.10%
17.820
-1.76%
12.900
-1.38%
23.93
-3.14%
3.324
4.99%
69.35
-4.48%
28.30
4.12%
24.95
-5.13%
11.560
0.70%
1.800
0.03%
2.646
-0.97%
81.80
-1.56%
81.40
-2.54%
59.80
-1.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
02.09.2026 / 15:55:52
13.000 130.23% 46.86% -2.44% -14.75% -30.85% 61.89% 75.60%
SUSS MicroTec N
02.09.2026 / 15:53:59
67.50 75.26% 39.78% -2.17% -14.72% -25.29% 178.58% 220.89%
Draegerwerk Vz I
02.09.2026 / 15:54:21
111.80 65.03% 144.80% 0.00% -0.53% 29.55% 66.37% 153.78%
2G ENERGY I
02.09.2026 / 15:53:53
55.40 55.19% 136.66% 2.40% -2.98% -8.51% 54.32% 113.50%
Basler I
02.09.2026 / 15:55:08
22.50 49.09% 269.35% -4.36% -4.96% -12.96% 30.51% 66.91%
SAF-HOLLAND I
02.09.2026 / 15:46:38
21.65 44.08% 48.78% -4.63% 3.59% 12.06% 40.04% 93.12%
GFT Tech I
02.09.2026 / 15:56:43
24.95 38.86% 19.27% 10.15% 5.72% 16.86% 47.11% 3.87%
MLP I
02.09.2026 / 15:56:16
9.120 36.05% 53.44% -4.20% 17.22% 15.08% 30.01% 92.49%
PVA TePla I
02.09.2026 / 15:53:51
29.44 33.20% 133.80% 0.31% -15.16% -29.33% -0.54% 74.54%
SGL Carbon I
02.09.2026 / 15:51:07
4.035 31.76% 3.32% -3.35% 2.02% -17.06% 23.21% -40.67%
Befesa Rg
02.09.2026 / 15:54:57
35.50 19.76% 70.11% -1.66% -0.63% 5.34% 31.58% 4.26%
TeamViewer I
02.09.2026 / 15:55:56
6.845 17.58% -25.08% 5.02% 7.29% 22.78% -29.90% -58.50%
tonies Rg-A-Unty
02.09.2026 / 15:41:11
11.620 12.86% 54.74% 1.57% -6.29% 8.40% 55.76% 131.95%
JOST Werke I
02.09.2026 / 15:54:49
59.80 12.38% 34.22% -3.70% 3.46% 14.34% 11.78% 23.70%
CHAPTERS Group I
02.09.2026 / 15:36:37
46.38 11.68% 85.91% -0.64% 7.35% 55.88% 24.66% 0.00%
Germany Small Cap 50
02.09.2026 / 16:11:54
34'436.04 5.87% 32.12% -0.82% -1.61% 0.66% 15.13% 38.19%
Adtran Networks I
02.09.2026 / 15:56:41
23.05 5.50% 15.23% 0.22% -0.65% 0.22% 9.24% 14.43%
Alzchem Grp I
02.09.2026 / 15:53:29
163.80 4.54% 183.80% 0.55% 3.41% -6.88% 16.34% 0.00%
CEWE Stift I
02.09.2026 / 15:54:19
106.40 3.68% 3.68% 3.91% 10.43% 11.65% 11.76% 19.96%
Nagarro N
02.09.2026 / 15:48:28
78.25 2.49% -0.76% 0.13% -0.32% 115.51% 52.53% 12.91%
HORNBACH Hold I
02.09.2026 / 15:51:06
81.80 -1.01% 13.99% 0.12% -3.31% 5.96% -19.65% 16.47%
Gerresheimer I
02.09.2026 / 15:54:53
28.30 -1.66% -61.58% 12.08% 7.03% 15.51% -34.82% -77.69%
Kontron
02.09.2026 / 15:31:03
21.60 -3.49% 14.14% -2.61% 4.55% -4.17% -9.70% 10.99%
Secunet Sec Netw I
02.09.2026 / 15:36:31
176.20 -4.09% 53.45% 0.23% -1.78% -3.72% -7.46% -18.91%
Redcare Pharm Br
02.09.2026 / 15:55:49
56.55 -7.59% -53.90% -10.24% -10.59% 16.12% -23.89% -42.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
02.09.2026 / 15:53:53
55.40 1.56% 56.30
15:25
53.70
11:36
76.20
03.06.26
30.9
23.03.26
11'388
Adtran Networks I
02.09.2026 / 15:56:41
23.05 0.22% 23.05
15:46
23.05
15:46
23.35
10.08.26
21.7
02.01.26
8
Alzchem Grp I
02.09.2026 / 15:53:29
163.80 1.61% 164.55
13:30
160.50
09:50
210.20
02.06.26
136.2
05.02.26
1'879
ATOSS Software I
02.09.2026 / 15:55:48
96.25 -3.07% 98.60
09:32
95.70
15:40
123.30
13.01.26
65.1
26.06.26
2'417
Basler I
02.09.2026 / 15:55:08
22.50 -1.75% 22.88
09:15
22.05
09:03
31.95
22.06.26
11.41
31.03.26
13'719
Befesa Rg
02.09.2026 / 15:54:57
35.50 0.14% 35.70
15:27
34.98
13:02
37.40
29.05.26
26.58
23.03.26
19'807
CANCOM I
02.09.2026 / 15:55:55
22.40 -0.67% 23.10
10:33
22.10
09:04
29.38
28.01.26
20.2
20.03.26
29'585
CEWE Stift I
02.09.2026 / 15:54:19
106.40 -0.56% 107.20
15:31
105.40
11:18
107.30
01.09.26
89.2
30.03.26
1'762
CHAPTERS Group I
02.09.2026 / 15:36:37
46.38 -1.01% 46.95
09:03
44.55
14:15
47.45
26.08.26
25.2
03.03.26
5'189
Douglas N
02.09.2026 / 15:56:53
8.040 0.00% 8.060
10:05
7.950
14:34
12.520
02.01.26
7.64
24.07.26
25'336
Draegerwerk Vz I
02.09.2026 / 15:54:21
111.80 -2.10% 113.80
09:45
111.40
15:50
117.30
01.09.26
67
05.01.26
2'642
Duerr I
02.09.2026 / 15:54:16
17.820 -1.76% 18.030
09:09
17.420
09:02
25.10
18.02.26
16.76
13.07.26
41'104
Eckert&Ziegler I
02.09.2026 / 15:55:54
12.900 -1.38% 13.000
09:00
12.770
11:44
16.845
29.05.26
12.77
02.09.26
32'851
Energiekontor I
02.09.2026 / 15:49:49
23.93 -3.14% 24.90
10:28
23.70
13:51
50.50
19.05.26
23.7
02.09.26
7'005
Evotec I
02.09.2026 / 15:55:44
3.324 4.99% 3.332
15:52
3.114
09:00
6.720
14.01.26
3.114
02.09.26
179'415
Fried Vorw Gr I
02.09.2026 / 15:54:49
69.35 -4.48% 72.03
09:00
69.30
15:51
103.00
27.01.26
55.15
08.06.26
15'946
Germany Small Cap 50
02.09.2026 / 16:11:54
34'436.04 -1.12% 34'826.49
09:00
34'240.54
13:04
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
02.09.2026 / 15:54:53
28.30 4.12% 28.36
15:34
26.90
09:21
32.00
29.07.26
14.86
26.02.26
28'666
GFT Tech I
02.09.2026 / 15:56:43
24.95 -5.13% 25.98
09:38
24.65
15:42
27.10
01.09.26
13.78
25.02.26
12'852
GRENKE N
02.09.2026 / 15:55:05
11.560 0.70% 11.580
10:31
11.300
09:02
16.030
09.01.26
10.92
17.08.26
2'196
Haier Smart-D Rg
02.09.2026 / 13:49:18
1.800 0.03% 1.810
09:08
1.783
12:40
2.109
20.01.26
1.78
27.04.26
142'079
HelloFresh I
02.09.2026 / 15:55:46
2.646 -0.97% 2.670
09:49
2.625
15:16
6.228
02.01.26
2.6245
02.09.26
328'647
HORNBACH Hold I
02.09.2026 / 15:51:06
81.80 -1.56% 83.40
09:03
81.60
12:22
86.80
30.07.26
74.15
23.03.26
1'956
HYPOPORT N
02.09.2026 / 15:55:04
81.40 -2.54% 82.75
09:36
80.65
12:17
134.00
13.01.26
68.2
30.03.26
2'108
JOST Werke I
02.09.2026 / 15:54:49
59.80 -1.64% 60.50
09:24
59.20
13:02
67.60
12.02.26
48.35
30.03.26
8'024

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:56 / 02.09.26
14'348.50 0.10%
Eurozone 50
16:11 / 02.09.26
649.55 0.00%
L&S Dax
16:11 / 02.09.26
25'878.00 0.17%
S&P 500 (ETF SPY)
15:56 / 02.09.26
762.67 0.12%
VSMI Vola-Index
15:56 / 02.09.26
14.162 -0.22%
EUR/CHF
16:11 / 02.09.26
0.9423 0.16%
USD/CHF
16:11 / 02.09.26
0.8126 0.12%
Gold 1 Uz
16:11 / 02.09.26
4'393.89 1.49%
Rohöl Brent
16:11 / 02.09.26
94.19 -1.06%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
16:11 / 02.09.26
901.78 -0.37%

Top 5zur Gesamtübersicht

Commerzbank I
15:56 / 02.09.26
40.42 1.53%
adidas N
15:56 / 02.09.26
150.35 1.42%
Rheinmetall I
15:56 / 02.09.26
1'092.80 1.22%
Merck I
15:56 / 02.09.26
140.55 0.79%
Deutsche Bank N
15:56 / 02.09.26
34.65 0.62%

Flop 5zur Gesamtübersicht

Nordex
15:54 / 02.09.26
35.72 -3.04%
Volkswagen VZ
15:56 / 02.09.26
74.08 -2.95%
GEA Group I
15:56 / 02.09.26
64.90 -2.74%
Daimler Tr Hldg N
15:56 / 02.09.26
45.32 -2.29%
Vonovia N
15:56 / 02.09.26
18.695 -2.09%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
16:11 / 02.09.26
21'730.56 -0.37%

Top 5zur Gesamtübersicht

LANXESS I
15:56 / 02.09.26
15.390 2.46%
Sartorius Vz I
15:56 / 02.09.26
250.90 1.54%
FUCHS Vz N
15:56 / 02.09.26
40.70 1.14%
TKMS I
15:55 / 02.09.26
84.30 0.96%
Hugo Boss N
15:56 / 02.09.26
39.29 0.77%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
15:56 / 02.09.26
54.98 -5.30%
Verbio I
15:55 / 02.09.26
29.72 -4.56%
flatexDEGIRO N
15:56 / 02.09.26
36.42 -4.31%
Zalando I
15:56 / 02.09.26
23.21 -3.61%
Deutz I
15:56 / 02.09.26
12.070 -3.52%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
16:11 / 02.09.26
34'436.04 -1.12%

Top 5zur Gesamtübersicht

Evotec I
15:55 / 02.09.26
3.324 4.99%
Gerresheimer I
15:54 / 02.09.26
28.30 4.12%
Alzchem Grp I
15:53 / 02.09.26
163.80 1.61%
2G ENERGY I
15:53 / 02.09.26
55.40 1.56%
Jungheinrich Vz I
15:56 / 02.09.26
25.66 0.79%

Flop 5zur Gesamtübersicht

Redcare Pharm Br
15:55 / 02.09.26
56.55 -7.14%
GFT Tech I
15:56 / 02.09.26
24.95 -5.13%
Fried Vorw Gr I
15:54 / 02.09.26
69.35 -4.48%
Stabilus I
15:54 / 02.09.26
16.000 -3.96%
TeamViewer I
15:55 / 02.09.26
6.845 -3.46%

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026