×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 14.07.2026 - 13:23:51
  • 34'310.71
  • -1.52%
  • -529.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
14.07.2026 / 13:05:29
62.00 -0.80% -0.50 61.65 62.10 1'069
Adtran Networks I
14.07.2026 / 13:04:20
23.05 -0.22% -0.05 23.00 23.10 62
Alzchem Grp I
14.07.2026 / 13:05:31
170.40 -1.27% -2.20 170.40 171.00 3'511
ATOSS Software I
14.07.2026 / 13:05:23
70.80 -2.61% -1.90 69.80 70.60 1'233
Basler I
14.07.2026 / 13:02:05
28.75 -3.04% -0.90 28.65 28.85 7'281
Befesa Rg
14.07.2026 / 13:06:23
33.60 3.62% 1.18 33.55 33.70 28'446
CANCOM I
14.07.2026 / 13:05:07
23.33 -2.20% -0.53 23.20 23.35 5'942
CEWE Stift I
14.07.2026 / 12:55:56
93.20 -0.85% -0.80 91.40 95.00 1'262
CHAPTERS Group I
14.07.2026 / 11:59:37
39.90 -2.92% -1.20 39.60 41.85 426
Douglas N
14.07.2026 / 13:04:03
8.115 -1.28% -0.11 8.070 8.130 9'655
Draegerwerk Vz I
14.07.2026 / 13:07:29
85.10 0.12% 0.10 84.80 85.40 3'777
Duerr I
14.07.2026 / 13:07:03
17.280 0.00% 0.00 17.220 17.340 17'963
Eckert&Ziegler I
14.07.2026 / 13:02:23
14.420 -3.16% -0.47 14.370 14.430 10'663
Energiekontor I
14.07.2026 / 11:48:06
35.40 -0.49% -0.18 35.20 35.60 1'018
Evotec I
14.07.2026 / 13:08:17
3.748 -24.16% -1.19 3.722 3.744 1'115'517
Fried Vorw Gr I
14.07.2026 / 13:02:18
62.65 -1.57% -1.00 62.55 62.75 4'490
Germany Small Cap 50
14.07.2026 / 13:23:52
34'310.71 -1.52% -529.60 0
Gerresheimer I
14.07.2026 / 13:08:53
29.26 2.52% 0.72 29.22 29.34 14'018
GFT Tech I
14.07.2026 / 13:08:26
20.20 -2.18% -0.45 20.15 20.30 10'585
GRENKE N
14.07.2026 / 13:02:28
11.960 -0.58% -0.07 11.920 11.980 5'716
Haier Smart-D Rg
14.07.2026 / 12:35:01
1.868 0.41% 0.01 1.837 1.868 183
HelloFresh I
14.07.2026 / 13:08:04
3.578 -1.77% -0.06 3.570 3.584 122'892
HORNBACH Hold I
14.07.2026 / 13:05:03
75.70 -0.66% -0.50 75.70 76.30 1'037
HYPOPORT N
14.07.2026 / 13:08:03
81.65 -5.11% -4.40 81.10 82.20 1'969
JOST Werke I
14.07.2026 / 13:04:45
54.10 -0.37% -0.20 54.00 54.20 853
34'310.71
-1.52%
62.00
-0.80%
23.05
-0.22%
170.40
-1.27%
70.80
-2.61%
28.75
-3.04%
33.60
3.62%
23.33
-2.20%
93.20
-0.85%
39.90
-2.92%
8.115
-1.28%
85.10
0.12%
17.280
0.00%
14.420
-3.16%
35.40
-0.49%
3.748
-24.16%
62.65
-1.57%
29.26
2.52%
20.20
-2.18%
11.960
-0.58%
1.868
0.41%
3.578
-1.77%
75.70
-0.66%
81.65
-5.11%
54.10
-0.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
14.07.2026 / 13:04:33
16.924 203.16% 93.39% -0.74% -23.42% 17.53% 95.20% 105.72%
SUSS MicroTec N
14.07.2026 / 13:08:06
85.40 116.03% 72.29% 11.49% -12.19% 24.85% 106.88% 250.31%
Basler I
14.07.2026 / 13:02:05
28.75 93.03% 378.23% 17.47% 5.41% 55.57% 108.79% 85.31%
2G ENERGY I
14.07.2026 / 13:05:29
62.00 77.81% 171.15% -1.59% -2.21% 28.15% 93.45% 147.52%
PVA TePla I
14.07.2026 / 13:07:02
37.71 67.72% 194.38% 1.53% -12.26% -1.98% 79.06% 86.45%
SAF-HOLLAND I
14.07.2026 / 13:03:09
19.760 31.32% 35.60% -2.90% -2.66% 8.39% 11.45% 53.42%
SGL Carbon I
14.07.2026 / 13:02:18
4.115 30.16% 2.07% -0.60% -19.00% -3.18% 13.67% -50.93%
Draegerwerk Vz I
14.07.2026 / 13:07:29
85.10 22.83% 82.21% 2.22% 0.24% -11.68% 22.62% 85.39%
tonies Rg-A-Unty
14.07.2026 / 12:51:49
12.140 18.04% 61.84% -5.96% -1.78% 22.94% 112.61% 166.52%
Alzchem Grp I
14.07.2026 / 13:05:31
170.40 11.93% 203.87% 4.73% -10.22% -6.94% 12.25% 0.00%
MLP I
14.07.2026 / 12:46:27
7.510 9.88% 23.93% -0.46% -8.53% -3.78% -11.75% 35.24%
Befesa Rg
14.07.2026 / 13:06:23
33.60 9.54% 55.59% 5.66% -4.88% -2.61% 15.23% -4.12%
GFT Tech I
14.07.2026 / 13:08:26
20.20 9.03% -6.35% -3.35% -11.21% 2.02% -13.12% -23.52%
Adtran Networks I
14.07.2026 / 13:04:20
23.05 5.96% 15.73% -0.22% 1.54% 1.10% 12.99% 15.21%
PNE N
14.07.2026 / 12:11:15
10.700 5.73% -4.12% 0.00% 4.09% 21.73% -29.88% -19.18%
Germany Small Cap 50
14.07.2026 / 13:23:52
34'310.71 5.48% 32.18% -1.49% -4.03% -0.64% 1.73% 32.93%
Pfisterer I
14.07.2026 / 13:08:05
80.25 5.31% 0.00% 0.00% -16.14% -18.98% 60.50% 0.00%
Gerresheimer I
14.07.2026 / 13:08:53
29.26 3.26% -59.66% 0.96% 17.70% 33.00% -41.60% -73.40%
Nagarro N
14.07.2026 / 13:08:49
76.70 0.92% -2.28% -0.32% 114.97% 56.28% 32.01% -12.88%
JOST Werke I
14.07.2026 / 13:04:45
54.10 0.37% 19.87% -0.73% -3.57% -3.05% -2.87% 7.63%
Kontron
14.07.2026 / 13:02:20
22.98 0.22% 18.52% -0.09% -2.21% 5.46% -14.25% 18.04%
Redcare Pharm Br
14.07.2026 / 13:08:35
65.40 -0.30% -50.26% -6.70% 7.30% 26.50% -29.22% -36.98%
Energiekontor I
14.07.2026 / 11:48:06
35.40 -0.63% -27.99% -2.88% -10.61% -11.39% -26.78% -52.25%
CHAPTERS Group I
14.07.2026 / 11:59:37
39.90 -2.03% 63.10% 5.70% 20.00% 31.90% -13.64% 0.00%
Eckert&Ziegler I
14.07.2026 / 13:02:23
14.420 -2.30% 0.52% -5.87% -4.63% -5.38% -36.19% 39.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
14.07.2026 / 13:05:29
62.00 -0.80% 62.55
12:11
60.90
09:24
76.20
03.06.26
30.9
23.03.26
1'069
Adtran Networks I
14.07.2026 / 13:04:20
23.05 -0.22% 23.10
13:02
23.00
09:00
23.15
08.06.26
21.7
02.01.26
62
Alzchem Grp I
14.07.2026 / 13:05:31
170.40 -1.27% 174.75
09:05
169.30
09:52
210.20
02.06.26
136.2
05.02.26
3'511
ATOSS Software I
14.07.2026 / 13:05:23
70.80 -2.61% 72.70
09:02
70.30
13:05
123.30
13.01.26
65.1
26.06.26
1'233
Basler I
14.07.2026 / 13:02:05
28.75 -3.04% 29.63
09:03
28.65
10:24
31.95
22.06.26
11.41
31.03.26
7'281
Befesa Rg
14.07.2026 / 13:06:23
33.60 3.62% 34.18
09:15
32.45
09:00
37.40
29.05.26
26.58
23.03.26
28'446
CANCOM I
14.07.2026 / 13:05:07
23.33 -2.20% 23.70
09:02
23.30
13:05
29.38
28.01.26
20.2
20.03.26
5'942
CEWE Stift I
14.07.2026 / 12:55:56
93.20 -0.85% 93.80
12:06
93.05
09:23
106.40
08.01.26
89.2
30.03.26
1'262
CHAPTERS Group I
14.07.2026 / 11:59:37
39.90 -2.92% 40.35
09:09
39.58
11:05
42.95
03.07.26
25.2
03.03.26
426
Douglas N
14.07.2026 / 13:04:03
8.115 -1.28% 8.140
09:21
8.065
12:21
12.520
02.01.26
7.77
18.06.26
9'655
Draegerwerk Vz I
14.07.2026 / 13:07:29
85.10 0.12% 87.70
09:02
85.10
12:51
98.85
23.04.26
67
05.01.26
3'777
Duerr I
14.07.2026 / 13:07:03
17.280 0.00% 17.400
09:38
17.100
09:02
25.10
18.02.26
16.76
13.07.26
17'963
Eckert&Ziegler I
14.07.2026 / 13:02:23
14.420 -3.16% 14.790
09:17
14.420
13:02
16.845
29.05.26
13.29
23.03.26
10'663
Energiekontor I
14.07.2026 / 11:48:06
35.40 -0.49% 35.65
09:11
35.30
11:41
50.50
19.05.26
30.15
19.03.26
1'018
Evotec I
14.07.2026 / 13:08:17
3.748 -24.16% 3.860
09:02
3.180
09:18
6.720
14.01.26
3.18
14.07.26
1'115'517
Fried Vorw Gr I
14.07.2026 / 13:02:18
62.65 -1.57% 66.75
09:02
62.60
13:02
103.00
27.01.26
55.15
08.06.26
4'490
Germany Small Cap 50
14.07.2026 / 13:23:52
34'310.71 -1.52% 34'840.32
09:00
34'309.30
13:19
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
14.07.2026 / 13:08:53
29.26 2.52% 29.54
12:58
28.48
09:08
30.56
09.07.26
14.86
26.02.26
14'018
GFT Tech I
14.07.2026 / 13:08:26
20.20 -2.18% 20.93
09:08
20.20
13:08
24.75
02.06.26
13.78
25.02.26
10'585
GRENKE N
14.07.2026 / 13:02:28
11.960 -0.58% 12.030
11:46
11.860
09:45
16.030
09.01.26
11.46
01.07.26
5'716
Haier Smart-D Rg
14.07.2026 / 12:35:01
1.868 0.41% 1.868
12:35
1.868
12:35
2.109
20.01.26
1.78
27.04.26
183
HelloFresh I
14.07.2026 / 13:08:04
3.578 -1.77% 3.691
09:00
3.578
13:08
6.228
02.01.26
3.468
13.07.26
122'892
HORNBACH Hold I
14.07.2026 / 13:05:03
75.70 -0.66% 76.30
11:24
75.70
13:05
86.50
23.02.26
74.15
23.03.26
1'037
HYPOPORT N
14.07.2026 / 13:08:03
81.65 -5.11% 84.30
09:30
81.03
11:32
134.00
13.01.26
68.2
30.03.26
1'969
JOST Werke I
14.07.2026 / 13:04:45
54.10 -0.37% 54.20
09:43
53.50
09:00
67.60
12.02.26
48.35
30.03.26
853

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:08 / 14.07.26
14'197.23 -0.48%
Eurozone 50
13:23 / 14.07.26
643.39 -0.48%
L&S Dax
13:23 / 14.07.26
24'927.00 -0.21%
S&P 500 (ETF SPY)
02:04 / 14.07.26
749.17 -0.77%
VSMI Vola-Index
13:08 / 14.07.26
14.666 2.71%
EUR/CHF
13:23 / 14.07.26
0.9258 -0.14%
USD/CHF
13:23 / 14.07.26
0.8123 -0.27%
Gold 1 Uz
13:23 / 14.07.26
4'025.18 0.58%
Rohöl Brent
13:23 / 14.07.26
86.62 4.09%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:23 / 14.07.26
867.30 -0.61%

Top 5zur Gesamtübersicht

Brenntag N
13:08 / 14.07.26
60.44 3.96%
Mercedes-BenzGr N
13:08 / 14.07.26
45.06 1.94%
BASF N
13:08 / 14.07.26
49.68 1.64%
Rheinmetall I
13:08 / 14.07.26
973.70 0.99%
E.ON N
13:08 / 14.07.26
19.265 0.97%

Flop 5zur Gesamtübersicht

SAP I
13:08 / 14.07.26
133.94 -4.89%
Siemens Health N
13:08 / 14.07.26
34.28 -3.49%
Dt Lufthansa N
13:08 / 14.07.26
8.936 -2.36%
Symrise I
13:06 / 14.07.26
86.86 -2.05%
MTU Aero Engin N
13:07 / 14.07.26
345.60 -1.96%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:23 / 14.07.26
21'322.21 -0.90%

Top 5zur Gesamtübersicht

Salzgitter I
13:06 / 14.07.26
54.50 5.31%
SMA Solar Tech I
13:08 / 14.07.26
59.98 4.30%
Evonik Industr N
13:08 / 14.07.26
17.130 3.16%
Verbio I
13:08 / 14.07.26
31.92 3.09%
Aurubis I
13:07 / 14.07.26
177.40 2.51%

Flop 5zur Gesamtübersicht

Carl Zeiss Medite I
13:08 / 14.07.26
29.39 -5.98%
Fraport I
13:08 / 14.07.26
67.15 -4.68%
Scout24 N
13:07 / 14.07.26
71.45 -3.90%
IONOS Gr N -Unty
13:08 / 14.07.26
29.76 -3.56%
AUTO1 Group I
13:06 / 14.07.26
24.00 -3.23%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:23 / 14.07.26
34'310.71 -1.52%

Top 5zur Gesamtübersicht

Befesa Rg
13:06 / 14.07.26
33.60 3.62%
Gerresheimer I
13:08 / 14.07.26
29.26 2.80%
SUSS MicroTec N
13:08 / 14.07.26
85.40 1.36%
SGL Carbon I
13:02 / 14.07.26
4.115 1.17%
VINCORION I
12:59 / 14.07.26
19.040 1.06%

Flop 5zur Gesamtübersicht

Evotec I
13:08 / 14.07.26
3.748 -24.16%
Vossloh I
13:04 / 14.07.26
57.25 -8.69%
HYPOPORT N
13:08 / 14.07.26
81.65 -5.11%
PATRIZIA N
13:04 / 14.07.26
7.542 -4.53%
Secunet Sec Netw I
13:08 / 14.07.26
166.60 -3.53%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026