×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 08.05.2026 - 12:01:35
  • 35'241.52
  • -0.09%
  • -31.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
08.05.2026 / 11:45:46
55.75 0.63% 0.35 55.65 55.90 9'788
Adtran Networks I
08.05.2026 / 10:01:46
23.00 -0.43% -0.10 23.00 23.10 0
Alzchem Grp I
08.05.2026 / 11:39:47
161.35 -0.03% -0.05 160.90 161.70 2'119
ATOSS Software I
08.05.2026 / 11:30:14
77.10 -1.15% -0.90 77.10 77.60 2'696
Befesa Rg
08.05.2026 / 11:41:04
34.90 0.43% 0.15 34.85 34.95 2'822
CANCOM I
08.05.2026 / 11:44:50
26.00 2.77% 0.70 25.95 26.10 14'303
CEWE Stift I
08.05.2026 / 11:42:08
93.55 -0.74% -0.70 93.50 93.60 1'217
CHAPTERS Group I
08.05.2026 / 10:26:29
30.75 -4.21% -1.35 29.15 31.50 46
DATAGROUP
08.05.2026 / 09:21:12
76.45 0.39% 0.30 75.30 77.90 1
Deut Pfandbrfbk I
08.05.2026 / 11:41:06
3.332 1.12% 0.04 3.320 3.346 11'403
Douglas N
08.05.2026 / 11:42:57
9.750 1.99% 0.19 9.750 9.790 89'903
Draegerwerk Vz I
08.05.2026 / 11:36:25
91.10 0.28% 0.25 90.90 91.20 3'020
Duerr I
08.05.2026 / 11:17:09
23.25 1.75% 0.40 23.25 23.35 8'344
Eckert&Ziegler I
08.05.2026 / 11:35:51
15.550 -1.08% -0.17 15.510 15.560 6'333
Energiekontor I
08.05.2026 / 11:44:55
43.80 1.51% 0.65 43.70 43.90 206
Evotec I
08.05.2026 / 11:46:24
5.315 0.62% 0.03 5.315 5.325 89'193
Fried Vorw Gr I
08.05.2026 / 11:32:35
80.70 -2.83% -2.35 80.60 80.85 6'867
Germany Small Cap 50
08.05.2026 / 12:01:36
35'241.52 -0.09% -31.04 0
Gerresheimer I
08.05.2026 / 11:45:43
26.92 -0.30% -0.08 26.82 26.96 33'110
GRENKE N
08.05.2026 / 11:30:57
12.580 -1.72% -0.22 12.540 12.600 1'801
Haier Smart-D Rg
08.05.2026 / 11:43:37
1.920 1.05% 0.02 1.906 1.952 6'001
Heidelberger Druc I
08.05.2026 / 11:38:39
1.432 -1.78% -0.03 1.426 1.434 18'519
HelloFresh I
08.05.2026 / 11:33:02
4.191 -1.43% -0.06 4.191 4.210 191'124
HORNBACH Hold I
08.05.2026 / 11:27:24
80.40 0.12% 0.10 80.20 80.60 1'318
HYPOPORT N
08.05.2026 / 11:43:13
78.15 0.06% 0.05 77.70 78.80 3'363
35'241.52
-0.09%
55.75
0.63%
23.00
-0.43%
161.35
-0.03%
77.10
-1.15%
34.90
0.43%
26.00
2.77%
93.55
-0.74%
30.75
-4.21%
76.45
0.39%
3.332
1.12%
9.750
1.99%
91.10
0.28%
23.25
1.75%
15.550
-1.08%
43.80
1.51%
5.315
0.62%
80.70
-2.83%
26.92
-0.30%
12.580
-1.72%
1.920
1.05%
1.432
-1.78%
4.191
-1.43%
80.40
0.12%
78.15
0.06%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
08.05.2026 / 11:46:35
87.00 127.05% 81.08% 16.97% 41.58% 82.43% 143.56% 256.34%
Siltronic N
08.05.2026 / 11:46:15
93.00 82.53% 90.74% 12.73% 55.26% 82.35% 146.95% 38.31%
PVA TePla I
08.05.2026 / 11:45:13
43.40 79.47% 215.01% 12.29% 30.57% 77.58% 155.75% 114.13%
Jenoptik N
08.05.2026 / 11:44:47
34.48 76.21% 54.24% 3.98% 11.80% 24.66% 84.88% 19.69%
SMA Solar Tech I
08.05.2026 / 11:46:36
60.98 74.58% 338.56% 9.56% 30.23% 82.34% 231.30% -43.18%
2G ENERGY I
08.05.2026 / 11:45:46
55.75 57.61% 140.35% 5.73% 27.34% 51.91% 71.27% 122.94%
Kloeckner&Co N
08.05.2026 / 11:06:41
12.500 55.06% 183.52% 0.48% 3.63% 13.56% 92.34% 25.10%
Pfisterer I
08.05.2026 / 11:38:09
103.95 34.93% 0.00% -0.53% 28.97% 44.98% 0.00% 0.00%
Draegerwerk Vz I
08.05.2026 / 11:36:25
91.10 31.29% 94.75% 1.51% -2.93% 1.67% 46.70% 85.60%
SAF-HOLLAND I
08.05.2026 / 11:41:33
19.500 25.39% 29.48% 8.54% 8.82% 4.17% 17.12% 45.83%
Energiekontor I
08.05.2026 / 11:44:55
43.80 20.53% -12.65% 7.07% 12.67% 15.64% -7.93% -41.53%
Befesa Rg
08.05.2026 / 11:41:04
34.90 17.40% 66.75% 7.42% 3.25% 8.59% 28.31% -7.63%
MLP I
08.05.2026 / 11:32:07
7.945 16.86% 31.80% 0.88% 7.95% 9.59% -5.59% 52.56%
DATAGROUP
08.05.2026 / 09:21:12
76.45 8.79% 65.36% 1.94% 2.62% 6.48% 35.07% 18.80%
Germany Small Cap 50
08.05.2026 / 12:01:36
35'241.52 8.34% 33.82% 3.75% 9.91% 6.23% 12.55% 32.18%
Adtran Networks I
08.05.2026 / 10:01:46
23.00 5.96% 15.73% 0.43% 1.54% 3.59% 14.36% 14.36%
Alzchem Grp I
08.05.2026 / 11:39:47
161.35 4.67% 184.15% -2.71% -6.52% 11.89% 26.25% 0.00%
Secunet Sec Netw I
08.05.2026 / 11:42:11
194.00 4.09% 66.55% 5.23% 7.18% 3.19% -8.27% -5.76%
Eckert&Ziegler I
08.05.2026 / 11:35:51
15.550 3.15% 6.12% 3.49% 6.58% 3.81% -21.27% 7.96%
JOST Werke I
08.05.2026 / 11:44:00
53.00 2.77% 22.74% 6.72% 0.19% -18.71% -0.19% 10.54%
Duerr I
08.05.2026 / 11:17:09
23.25 1.56% 7.18% 7.78% 7.89% -0.85% 6.90% -27.60%
Fried Vorw Gr I
08.05.2026 / 11:32:35
80.70 1.22% 207.59% 13.53% 7.67% -7.08% 29.74% 667.56%
Kontron
08.05.2026 / 11:44:29
22.88 -1.27% 16.77% 7.15% 17.00% -2.31% -0.61% 20.37%
Gerresheimer I
08.05.2026 / 11:45:43
26.92 -2.32% -61.84% 9.58% 57.01% 36.72% -55.61% -72.46%
Evotec I
08.05.2026 / 11:46:24
5.315 -3.36% -35.30% 1.20% 18.08% -14.41% -29.88% -68.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
08.05.2026 / 11:45:46
55.75 0.63% 56.45
11:08
52.20
09:04
58.13
06.05.26
30.9
23.03.26
9'788
Adtran Networks I
08.05.2026 / 10:01:46
23.00 -0.43% 23.10
05.05.26
21.7
02.01.26
959
Alzchem Grp I
08.05.2026 / 11:39:47
161.35 -0.03% 161.90
11:37
158.70
09:12
190.00
15.04.26
136.2
05.02.26
2'119
ATOSS Software I
08.05.2026 / 11:30:14
77.10 -1.15% 77.90
09:00
76.70
09:32
123.30
13.01.26
72.3
30.03.26
2'696
Befesa Rg
08.05.2026 / 11:41:04
34.90 0.43% 34.98
11:29
34.50
09:00
35.65
17.04.26
26.58
23.03.26
2'822
CANCOM I
08.05.2026 / 11:44:50
26.00 2.77% 26.00
11:41
25.33
09:00
29.38
28.01.26
20.2
20.03.26
14'303
CEWE Stift I
08.05.2026 / 11:42:08
93.55 -0.74% 93.60
10:40
93.20
10:22
106.40
08.01.26
89.2
30.03.26
1'217
CHAPTERS Group I
08.05.2026 / 10:26:29
30.75 -4.21% 30.88
09:33
30.75
10:26
42.30
02.01.26
25.2
03.03.26
46
DATAGROUP
08.05.2026 / 09:21:12
76.45 0.39% 76.45
09:21
76.45
09:21
77.50
20.04.26
68.85
19.01.26
1
Deut Pfandbrfbk I
08.05.2026 / 11:41:06
3.332 1.12% 3.341
11:29
3.276
09:26
4.434
15.01.26
2.71
17.03.26
11'403
Douglas N
08.05.2026 / 11:42:57
9.750 1.99% 9.850
11:32
9.510
09:40
12.520
02.01.26
9.17
05.05.26
89'903
Draegerwerk Vz I
08.05.2026 / 11:36:25
91.10 0.28% 91.70
10:22
90.60
09:11
98.85
23.04.26
67
05.01.26
3'020
Duerr I
08.05.2026 / 11:17:09
23.25 1.75% 23.35
11:09
22.45
09:00
25.10
18.02.26
17.2
23.03.26
8'344
Eckert&Ziegler I
08.05.2026 / 11:35:51
15.550 -1.08% 15.620
10:09
15.520
10:04
16.640
12.01.26
13.29
23.03.26
6'333
Energiekontor I
08.05.2026 / 11:44:55
43.80 1.51% 43.80
10:23
43.60
09:17
44.10
06.05.26
30.15
19.03.26
206
Evotec I
08.05.2026 / 11:46:24
5.315 0.62% 5.390
10:21
5.288
11:17
6.720
14.01.26
3.995
13.03.26
89'193
Fried Vorw Gr I
08.05.2026 / 11:32:35
80.70 -2.83% 82.60
09:02
80.28
10:47
103.00
27.01.26
63.9
01.04.26
6'867
Germany Small Cap 50
08.05.2026 / 12:01:36
35'241.52 -0.09% 35'306.93
11:25
34'977.76
09:03
35'591.04
07.05.26
29156.5309
23.03.26
Gerresheimer I
08.05.2026 / 11:45:43
26.92 -0.30% 27.39
09:21
26.63
09:02
28.23
06.01.26
14.86
26.02.26
33'110
GRENKE N
08.05.2026 / 11:30:57
12.580 -1.72% 12.720
09:00
12.540
10:59
16.030
09.01.26
12.02
23.03.26
1'801
Haier Smart-D Rg
08.05.2026 / 11:43:37
1.920 1.05% 1.920
11:43
1.915
11:43
2.109
20.01.26
1.78
27.04.26
6'001
Heidelberger Druc I
08.05.2026 / 11:38:39
1.432 -1.78% 1.450
09:00
1.428
11:02
2.065
16.01.26
1.293
16.03.26
18'519
HelloFresh I
08.05.2026 / 11:33:02
4.191 -1.43% 4.256
11:20
3.996
09:06
6.228
02.01.26
3.503
23.03.26
191'124
HORNBACH Hold I
08.05.2026 / 11:27:24
80.40 0.12% 80.70
09:44
79.40
09:15
86.50
23.02.26
74.15
23.03.26
1'318
HYPOPORT N
08.05.2026 / 11:43:13
78.15 0.06% 78.68
11:23
75.58
09:00
134.00
13.01.26
68.2
30.03.26
3'363

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:46 / 08.05.26
13'082.98 -0.40%
Eurozone 50
12:01 / 08.05.26
612.48 -0.82%
L&S Dax
12:01 / 08.05.26
24'462.00 0.26%
S&P 500 (ETF SPY)
02:04 / 08.05.26
731.58 -0.31%
VSMI Vola-Index
11:46 / 08.05.26
17.813 1.97%
EUR/CHF
12:01 / 08.05.26
0.9155 0.03%
USD/CHF
12:01 / 08.05.26
0.7778 -0.29%
Gold 1 Uz
12:01 / 08.05.26
4'713.55 0.57%
Rohöl Brent
12:01 / 08.05.26
100.62 -2.54%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
12:01 / 08.05.26
859.52 -1.29%

Top 5zur Gesamtübersicht

Fresenius I
11:46 / 08.05.26
41.17 1.54%
GEA Group I
11:45 / 08.05.26
60.10 1.31%
Infineon Technolo N
11:46 / 08.05.26
60.44 1.25%
BASF N
11:46 / 08.05.26
51.26 1.07%
Fres Med Care I
11:46 / 08.05.26
37.70 1.05%

Flop 5zur Gesamtübersicht

Rheinmetall I
11:46 / 08.05.26
1'268.70 -4.85%
Allianz N
11:46 / 08.05.26
371.50 -4.60%
Dt Lufthansa N
11:45 / 08.05.26
8.174 -3.25%
Henkel Vz I
11:46 / 08.05.26
65.32 -2.10%
MTU Aero Engin N
11:45 / 08.05.26
310.70 -1.99%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
12:01 / 08.05.26
20'917.81 -0.52%

Top 5zur Gesamtübersicht

Bechtle I
11:44 / 08.05.26
32.17 4.28%
Elmos Semicond I
11:46 / 08.05.26
198.20 2.06%
Evonik Industr N
11:46 / 08.05.26
17.400 1.96%
AIXTRON N
11:46 / 08.05.26
49.76 1.88%
Stroeer I
11:46 / 08.05.26
39.55 1.88%

Flop 5zur Gesamtübersicht

Deutz I
11:46 / 08.05.26
10.680 -4.04%
RENK Group I
11:46 / 08.05.26
49.56 -3.17%
AUTO1 Group I
11:45 / 08.05.26
17.900 -2.59%
Sartorius Vz I
11:45 / 08.05.26
218.60 -2.26%
thyssenkrupp I
11:46 / 08.05.26
10.655 -1.84%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
12:01 / 08.05.26
35'241.52 -0.09%

Top 5zur Gesamtübersicht

PVA TePla I
11:45 / 08.05.26
43.40 6.06%
Siltronic N
11:46 / 08.05.26
93.00 4.49%
Stabilus I
11:42 / 08.05.26
18.160 3.24%
CANCOM I
11:44 / 08.05.26
26.00 2.77%
SAF-HOLLAND I
11:41 / 08.05.26
19.500 2.31%

Flop 5zur Gesamtübersicht

JOST Werke I
11:44 / 08.05.26
53.00 -4.68%
CHAPTERS Group I
10:26 / 08.05.26
30.75 -4.21%
KSB Vz
11:45 / 08.05.26
843.00 -4.10%
Fried Vorw Gr I
11:32 / 08.05.26
80.70 -2.83%
Wacker Neuson N
11:37 / 08.05.26
19.420 -1.92%

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026