×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 12.03.2026 - 14:29:55
  • 31'765.74
  • 0.69%
  • 219.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
12.03.2026 / 13:31:01
35.15 -1.13% -0.40 35.20 35.40 1'637
adesso
12.03.2026 / 13:45:55
63.10 -0.32% -0.20 62.90 63.40 629
Adtran Networks I
12.03.2026 / 13:00:00
22.30 -0.45% -0.10 22.30 22.60 0
Alzchem Grp I
12.03.2026 / 14:03:05
164.00 4.59% 7.20 163.60 164.20 3'190
Befesa Rg
12.03.2026 / 14:14:46
30.21 -2.45% -0.76 30.20 30.22 20'531
CANCOM I
12.03.2026 / 14:14:51
23.58 0.96% 0.23 23.50 23.65 10'660
CEWE Stift I
12.03.2026 / 13:59:35
99.50 0.40% 0.40 99.40 99.70 2'071
CHAPTERS Group I
12.03.2026 / 14:04:15
31.10 8.36% 2.40 30.70 31.10 1'982
Deut Pfandbrfbk I
12.03.2026 / 14:14:55
2.808 -2.57% -0.07 2.802 2.812 129'022
Deutz I
12.03.2026 / 14:14:56
10.510 -1.08% -0.12 10.500 10.530 103'140
Douglas N
12.03.2026 / 14:08:39
10.600 0.76% 0.08 10.600 10.660 32'194
Draegerwerk Vz I
12.03.2026 / 14:14:26
86.00 0.35% 0.30 85.50 87.60 1'006
Duerr I
12.03.2026 / 14:14:55
19.580 -1.41% -0.28 19.520 19.600 8'320
Eckert&Ziegler I
12.03.2026 / 14:10:39
14.820 -0.60% -0.09 14.810 14.870 20'364
Elmos Semicond I
12.03.2026 / 14:14:46
139.60 -1.20% -1.70 139.60 139.80 6'277
Evotec I
12.03.2026 / 14:14:42
4.360 -0.10% 0.00 4.352 4.370 147'026
Fried Vorw Gr I
12.03.2026 / 14:13:40
82.10 0.49% 0.40 81.90 82.20 15'480
Germany Small Cap 50
12.03.2026 / 14:29:57
31'768.68 0.70% 222.02 0
Gerresheimer I
12.03.2026 / 14:14:01
18.540 2.66% 0.48 18.490 18.590 69'173
GRENKE N
12.03.2026 / 14:07:34
13.680 -2.43% -0.34 13.360 13.680 20'885
Haier Smart-D Rg
12.03.2026 / 13:17:52
1.928 -1.88% -0.04 1.928 2.011 0
Heidelberger Druc I
12.03.2026 / 14:14:51
1.340 -0.89% -0.01 1.338 1.344 43'574
HelloFresh I
12.03.2026 / 14:14:45
4.680 0.30% 0.01 4.679 4.685 223'501
HYPOPORT N
12.03.2026 / 14:07:46
81.00 -3.11% -2.60 80.90 81.30 3'615
Jenoptik N
12.03.2026 / 14:14:51
27.22 1.19% 0.32 27.18 27.26 54'357
31'768.68
0.70%
35.15
-1.13%
63.10
-0.32%
22.30
-0.45%
164.00
4.59%
30.21
-2.45%
23.58
0.96%
99.50
0.40%
31.10
8.36%
2.808
-2.57%
10.510
-1.08%
10.600
0.76%
86.00
0.35%
19.580
-1.41%
14.820
-0.60%
139.60
-1.20%
4.360
-0.10%
82.10
0.49%
18.540
2.66%
13.680
-2.43%
1.928
-1.88%
1.340
-0.89%
4.680
0.30%
81.00
-3.11%
27.22
1.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Verbio I
12.03.2026 / 14:14:29
35.94 53.17% 173.27% 30.22% 50.25% 91.68% 290.44% -32.93%
Elmos Semicond I
12.03.2026 / 14:14:46
139.60 45.82% 108.41% -4.64% 17.91% 57.03% 115.43% 73.37%
Kloeckner&Co N
12.03.2026 / 14:07:42
11.760 43.21% 161.85% 5.66% 6.33% 36.59% 62.32% 21.98%
SUSS MicroTec N
12.03.2026 / 14:14:15
60.80 42.18% 13.39% 10.34% 32.26% 56.22% 61.70% 158.51%
Jenoptik N
12.03.2026 / 14:14:51
27.22 37.31% 20.20% -2.99% 1.19% 43.75% 21.84% -16.30%
Deutz I
12.03.2026 / 14:14:56
10.510 25.44% 163.39% -4.71% -6.03% 26.02% 92.31% 82.56%
Draegerwerk Vz I
12.03.2026 / 14:14:26
86.00 23.84% 83.71% -2.38% 0.00% 27.79% 54.12% 97.69%
KSB Vz
12.03.2026 / 13:57:37
1'147.50 20.82% 93.79% 9.81% 3.38% 20.16% 53.82% 156.67%
SAF-HOLLAND I
12.03.2026 / 14:14:54
17.910 17.89% 21.74% 0.28% -3.71% 21.67% 8.68% 50.34%
JOST Werke I
12.03.2026 / 14:14:04
61.50 14.33% 36.53% -2.23% -6.39% 14.95% 25.32% 18.71%
Siltronic N
12.03.2026 / 14:11:45
53.30 7.05% 11.87% 4.20% 4.66% 15.42% 17.19% -24.29%
WashTec
12.03.2026 / 11:19:01
49.70 4.83% 26.01% 0.81% -0.20% 5.52% 19.47% 29.27%
Secunet Sec Netw I
12.03.2026 / 13:59:04
193.80 4.74% 67.59% 0.31% 5.10% 9.24% 6.84% -13.02%
Befesa Rg
12.03.2026 / 14:14:46
30.21 4.63% 48.61% -5.30% -6.24% 5.11% 28.77% -31.24%
MLP I
12.03.2026 / 14:03:48
7.010 3.20% 16.39% -1.96% -3.77% 2.19% 0.14% 42.00%
tonies Rg-A-Unty
12.03.2026 / 14:06:00
10.770 2.88% 41.05% -0.09% -3.32% 8.90% 100.19% 98.52%
Adtran Networks I
12.03.2026 / 13:00:00
22.30 2.75% 12.22% 0.00% 0.45% 2.75% 11.17% -1.23%
Alzchem Grp I
12.03.2026 / 14:03:05
164.00 1.69% 176.06% 7.12% 13.81% 17.65% 81.02% 0.00%
2G ENERGY I
12.03.2026 / 13:31:01
35.15 1.14% 54.23% 0.00% -3.03% 2.85% 48.63% 58.71%
Fried Vorw Gr I
12.03.2026 / 14:13:40
82.10 -0.43% 202.59% 0.00% -0.61% 0.98% 96.65% 747.51%
Kontron
12.03.2026 / 14:00:28
22.60 -1.31% 16.72% -1.78% -1.22% -0.26% -1.78% 24.29%
Eckert&Ziegler I
12.03.2026 / 14:10:39
14.820 -2.17% 0.65% -1.33% 1.44% 1.82% -19.67% -7.59%
SMA Solar Tech I
12.03.2026 / 14:03:29
33.16 -2.17% 145.77% 10.61% 1.31% 2.22% 59.27% -58.82%
Germany Small Cap 50
12.03.2026 / 14:29:57
31'768.68 -2.33% 19.68% -0.92% -3.31% 0.46% 9.86% 17.88%
Haier Smart-D Rg
12.03.2026 / 13:17:52
1.928 -2.37% 7.81% 0.16% -4.59% -2.70% 6.20% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
12.03.2026 / 13:31:01
35.15 -1.13% 35.60
09:52
35.08
13:27
39.00
18.02.26
33
21.01.26
1'637
adesso
12.03.2026 / 13:45:55
63.10 -0.32% 63.20
09:00
62.20
09:34
92.40
12.01.26
56.5
25.02.26
629
Adtran Networks I
12.03.2026 / 13:00:00
22.30 -0.45% 22.50
13.02.26
21.7
02.01.26
4'744
Alzchem Grp I
12.03.2026 / 14:03:05
164.00 4.59% 164.00
14:03
157.80
09:00
171.00
12.01.26
136.2
05.02.26
3'190
Befesa Rg
12.03.2026 / 14:14:46
30.21 -2.45% 30.80
09:00
29.98
13:53
34.16
27.02.26
29.4
09.03.26
20'531
CANCOM I
12.03.2026 / 14:14:51
23.58 0.96% 23.58
14:05
23.05
09:28
29.38
28.01.26
22.3
12.02.26
10'660
CEWE Stift I
12.03.2026 / 13:59:35
99.50 0.40% 99.55
11:58
98.60
09:12
106.40
08.01.26
96.55
04.03.26
2'071
CHAPTERS Group I
12.03.2026 / 14:04:15
31.10 8.36% 31.10
14:04
29.10
09:42
42.30
02.01.26
25.2
03.03.26
1'982
Deut Pfandbrfbk I
12.03.2026 / 14:14:55
2.808 -2.57% 2.838
09:01
2.758
09:04
4.434
15.01.26
2.758
12.03.26
129'022
Deutz I
12.03.2026 / 14:14:56
10.510 -1.08% 10.765
09:06
10.480
13:05
12.490
27.02.26
8.455
02.01.26
103'140
Douglas N
12.03.2026 / 14:08:39
10.600 0.76% 10.770
09:02
10.500
10:22
12.520
02.01.26
9.9
21.01.26
32'194
Draegerwerk Vz I
12.03.2026 / 14:14:26
86.00 0.35% 86.00
14:14
84.75
11:28
95.00
23.02.26
67
05.01.26
1'006
Duerr I
12.03.2026 / 14:14:55
19.580 -1.41% 19.800
09:01
19.500
13:09
25.10
18.02.26
18.76
09.03.26
8'320
Eckert&Ziegler I
12.03.2026 / 14:10:39
14.820 -0.60% 14.960
09:00
14.660
09:56
16.640
12.01.26
14.42
13.02.26
20'364
Elmos Semicond I
12.03.2026 / 14:14:46
139.60 -1.20% 141.60
09:04
138.00
13:26
152.80
02.03.26
94.3
02.01.26
6'277
Evotec I
12.03.2026 / 14:14:42
4.360 -0.10% 4.360
09:06
4.221
09:00
6.720
14.01.26
4.2205
12.03.26
147'026
Fried Vorw Gr I
12.03.2026 / 14:13:40
82.10 0.49% 82.10
14:13
80.10
09:01
103.00
27.01.26
75.6
20.01.26
15'480
Germany Small Cap 50
12.03.2026 / 14:29:57
31'768.68 0.70% 31'778.60
14:10
31'350.47
10:15
34'406.36
28.01.26
30832.2405
09.03.26
Gerresheimer I
12.03.2026 / 14:14:01
18.540 2.66% 18.920
12:40
17.870
09:16
28.23
06.01.26
14.86
26.02.26
69'173
GRENKE N
12.03.2026 / 14:07:34
13.680 -2.43% 14.430
12:26
13.620
14:00
16.030
09.01.26
20'885
Haier Smart-D Rg
12.03.2026 / 13:17:52
1.928 -1.88% 2.109
20.01.26
1.9565
10.03.26
1'243
Heidelberger Druc I
12.03.2026 / 14:14:51
1.340 -0.89% 1.350
09:49
1.326
13:44
2.065
16.01.26
1.302
03.03.26
43'574
HelloFresh I
12.03.2026 / 14:14:45
4.680 0.30% 4.703
12:36
4.567
10:11
6.228
02.01.26
4.557
02.03.26
223'501
HYPOPORT N
12.03.2026 / 14:07:46
81.00 -3.11% 83.70
09:04
80.45
11:42
134.00
13.01.26
77.3
24.02.26
3'615
Jenoptik N
12.03.2026 / 14:14:51
27.22 1.19% 27.44
14:09
26.72
13:11
29.84
05.03.26
19.42
02.01.26
54'357

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:15 / 12.03.26
12'866.22 -0.71%
Eurozone 50
14:29 / 12.03.26
593.86 -0.57%
L&S Dax
14:29 / 12.03.26
23'557.00 -0.33%
S&P 500 (ETF SPY)
01:04 / 12.03.26
676.33 -0.13%
VSMI Vola-Index
14:14 / 12.03.26
21.22 -0.97%
EUR/CHF
14:29 / 12.03.26
0.9024 0.03%
USD/CHF
14:29 / 12.03.26
0.7823 0.18%
Gold 1 Uz
14:29 / 12.03.26
5'171.65 0.24%
Rohöl Brent
14:29 / 12.03.26
99.30 5.98%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:29 / 12.03.26
842.01 -0.16%

Top 5zur Gesamtübersicht

Daimler Tr Hldg N
14:14 / 12.03.26
43.66 4.19%
Symrise I
14:14 / 12.03.26
73.14 4.07%
HENSOLDT I
14:15 / 12.03.26
79.50 3.92%
BASF N
14:14 / 12.03.26
47.91 3.43%
Hannover Rueck N
14:14 / 12.03.26
254.50 3.04%

Flop 5zur Gesamtübersicht

Deutsche Bank N
14:14 / 12.03.26
25.71 -5.01%
Commerzbank I
14:14 / 12.03.26
30.50 -2.80%
Dt Lufthansa N
14:14 / 12.03.26
7.868 -2.77%
Continental I
14:14 / 12.03.26
62.43 -2.47%
Bayer N
14:14 / 12.03.26
39.41 -1.72%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:30 / 12.03.26
20'350.89 0.37%

Top 5zur Gesamtübersicht

Zalando I
14:15 / 12.03.26
22.64 12.81%
K+S N
14:14 / 12.03.26
17.260 10.57%
Wacker Chemie I
14:15 / 12.03.26
76.58 5.48%
AIXTRON N
14:15 / 12.03.26
34.43 4.49%
IONOS Gr N -Unty
14:10 / 12.03.26
23.15 2.89%

Flop 5zur Gesamtübersicht

thyssenkrupp I
14:14 / 12.03.26
8.468 -5.76%
TUI N
14:14 / 12.03.26
6.804 -3.91%
Bilfinger I
14:14 / 12.03.26
103.90 -2.81%
AUMOVIO N
14:14 / 12.03.26
36.72 -2.60%
Salzgitter I
14:14 / 12.03.26
45.80 -2.26%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:29 / 12.03.26
31'765.74 0.69%

Top 5zur Gesamtübersicht

Verbio I
14:14 / 12.03.26
35.94 10.89%
SUSS MicroTec N
14:14 / 12.03.26
60.80 9.65%
CHAPTERS Group I
14:04 / 12.03.26
31.10 8.36%
Alzchem Grp I
14:03 / 12.03.26
164.00 4.59%
Gerresheimer I
14:14 / 12.03.26
18.540 2.66%

Flop 5zur Gesamtübersicht

HYPOPORT N
14:07 / 12.03.26
81.00 -3.11%
Deut Pfandbrfbk I
14:14 / 12.03.26
2.808 -2.57%
Befesa Rg
14:14 / 12.03.26
30.21 -2.45%
GRENKE N
14:07 / 12.03.26
13.680 -2.43%
ProSiebenSat.1 N
14:13 / 12.03.26
4.380 -2.14%

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026