×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 27.08.2026 - 16:50:24
  • 35'313.58
  • 1.71%
  • 593.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
27.08.2026 / 16:30:42
55.95 3.42% 1.85 55.75 56.10 7'249
Adtran Networks I
27.08.2026 / 13:02:08
22.60 -1.74% -0.40 22.60 23.10 0
Alzchem Grp I
27.08.2026 / 16:34:25
163.70 0.49% 0.80 163.40 163.90 2'857
ATOSS Software I
27.08.2026 / 16:35:18
100.40 3.72% 3.60 100.20 100.60 5'992
Basler I
27.08.2026 / 16:34:18
24.10 2.44% 0.58 24.10 24.20 6'053
Befesa Rg
27.08.2026 / 16:34:28
36.73 1.73% 0.63 36.65 36.75 39'483
CANCOM I
27.08.2026 / 16:34:53
21.98 2.21% 0.48 21.95 22.10 12'495
CEWE Stift I
27.08.2026 / 16:33:40
103.20 0.78% 0.80 103.00 103.40 533
CHAPTERS Group I
27.08.2026 / 16:26:10
45.60 -2.30% -1.08 44.60 45.75 1'872
Douglas N
27.08.2026 / 15:42:53
7.950 -0.50% -0.04 7.910 7.960 7'362
Draegerwerk Vz I
27.08.2026 / 16:25:06
110.00 -1.61% -1.80 110.00 110.40 1'417
Duerr I
27.08.2026 / 16:28:17
17.800 0.34% 0.06 17.780 17.840 16'502
Eckert&Ziegler I
27.08.2026 / 16:14:10
13.170 0.46% 0.06 13.170 13.200 23'697
Energiekontor I
27.08.2026 / 16:11:06
27.60 1.47% 0.40 27.55 27.75 2'061
Evotec I
27.08.2026 / 16:29:36
3.388 1.26% 0.04 3.374 3.386 34'118
Fried Vorw Gr I
27.08.2026 / 16:34:53
74.45 4.56% 3.25 74.25 74.55 9'688
Germany Small Cap 50
27.08.2026 / 16:50:26
35'313.58 1.71% 593.02 0
Gerresheimer I
27.08.2026 / 16:32:24
26.26 4.00% 1.01 26.28 26.36 44'127
GFT Tech I
27.08.2026 / 16:32:04
25.50 12.58% 2.85 25.35 25.70 45'755
GRENKE N
27.08.2026 / 16:20:33
11.400 2.70% 0.30 11.380 11.420 16'427
Haier Smart-D Rg
27.08.2026 / 11:34:59
1.795 0.00% 0.00 1.782 1.828 3'222
HelloFresh I
27.08.2026 / 16:35:21
2.769 -1.32% -0.04 2.767 2.771 236'351
HORNBACH Hold I
27.08.2026 / 16:26:07
81.10 -0.73% -0.60 80.90 81.00 2'637
HYPOPORT N
27.08.2026 / 16:23:57
87.90 4.21% 3.55 87.35 87.95 5'257
JOST Werke I
27.08.2026 / 16:32:21
63.00 1.45% 0.90 62.90 63.10 9'918
35'313.58
1.71%
55.95
3.42%
22.60
-1.74%
163.70
0.49%
100.40
3.72%
24.10
2.44%
36.73
1.73%
21.98
2.21%
103.20
0.78%
45.60
-2.30%
7.950
-0.50%
110.00
-1.61%
17.800
0.34%
13.170
0.46%
27.60
1.47%
3.388
1.26%
74.45
4.56%
26.26
4.00%
25.50
12.58%
11.400
2.70%
1.795
0.00%
2.769
-1.32%
81.10
-0.73%
87.90
4.21%
63.00
1.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
27.08.2026 / 16:34:49
13.800 134.18% 49.38% 2.22% -4.83% -35.51% 71.86% 78.92%
SUSS MicroTec N
27.08.2026 / 16:35:10
72.20 76.92% 41.10% -0.41% -1.80% -23.19% 173.90% 217.24%
Draegerwerk Vz I
27.08.2026 / 16:25:06
110.00 61.56% 139.66% -0.45% 5.36% 22.22% 63.69% 149.55%
2G ENERGY I
27.08.2026 / 16:30:42
55.95 53.91% 134.71% -0.75% -5.17% -17.96% 51.11% 129.72%
Basler I
27.08.2026 / 16:34:18
24.10 53.16% 279.44% 6.87% -0.21% -11.88% 42.60% 78.22%
SAF-HOLLAND I
27.08.2026 / 16:20:53
22.25 49.34% 54.21% -1.87% 1.37% 11.58% 40.11% 100.35%
MLP I
27.08.2026 / 16:34:51
9.480 38.37% 56.07% 8.59% 20.23% 20.15% 33.71% 92.91%
SGL Carbon I
27.08.2026 / 16:34:15
4.175 33.60% 4.77% 2.39% 11.26% -20.17% 24.81% -40.31%
PVA TePla I
27.08.2026 / 16:32:02
29.80 28.73% 125.94% 1.29% -8.73% -30.39% 15.77% 71.24%
Befesa Rg
27.08.2026 / 16:34:28
36.73 21.96% 73.22% 4.78% 5.53% 2.01% 33.16% 16.08%
GFT Tech I
27.08.2026 / 16:32:04
25.50 19.59% 2.72% 11.35% 10.87% 10.51% 43.91% -7.63%
JOST Werke I
27.08.2026 / 16:32:21
63.00 14.79% 37.09% 5.44% 8.06% 14.34% 20.69% 33.40%
CHAPTERS Group I
27.08.2026 / 16:26:10
45.60 11.26% 85.22% 0.77% 16.77% 41.18% 15.15% 0.00%
tonies Rg-A-Unty
27.08.2026 / 16:27:20
11.600 9.79% 50.53% -0.85% -5.77% 6.23% 74.17% 135.88%
Germany Small Cap 50
27.08.2026 / 16:50:26
35'313.58 8.56% 31.72% 2.44% 1.81% -2.72% 14.17% 41.78%
TeamViewer I
27.08.2026 / 16:35:20
6.875 8.08% -31.13% 1.18% 14.82% 13.12% -24.70% -62.11%
Alzchem Grp I
27.08.2026 / 16:34:25
163.70 5.64% 186.80% 3.41% 4.20% -6.67% 13.05% 0.00%
Adtran Networks I
27.08.2026 / 13:02:08
22.60 5.50% 15.23% 0.00% 0.00% 0.00% 10.05% 15.00%
Nagarro N
27.08.2026 / 16:34:52
78.20 2.29% -0.95% 0.06% 2.76% 86.55% 52.73% 4.44%
CEWE Stift I
27.08.2026 / 16:33:40
103.20 -0.78% -0.78% 3.41% 6.83% 8.18% 7.95% 15.51%
HORNBACH Hold I
27.08.2026 / 16:26:07
81.10 -2.68% 12.07% -0.12% -4.36% 6.15% -21.57% 19.40%
Kontron
27.08.2026 / 16:33:34
22.72 -3.23% 14.45% 3.04% -3.48% -3.65% -8.83% 10.65%
Pfisterer I
27.08.2026 / 16:34:09
73.55 -4.23% 0.00% 3.05% -4.67% -24.95% 14.03% 0.00%
Redcare Pharm Br
27.08.2026 / 16:35:19
66.20 -4.40% -52.31% 3.64% 0.99% 31.09% -18.62% -41.77%
Secunet Sec Netw I
27.08.2026 / 16:20:02
180.40 -5.28% 51.55% -0.55% 3.74% -10.80% -8.24% -20.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
27.08.2026 / 16:30:42
55.95 3.42% 56.78
12:46
53.20
09:02
76.20
03.06.26
30.9
23.03.26
7'249
Adtran Networks I
27.08.2026 / 13:02:08
22.60 -1.74% 23.35
10.08.26
21.7
02.01.26
69
Alzchem Grp I
27.08.2026 / 16:34:25
163.70 0.49% 166.10
10:21
161.30
09:00
210.20
02.06.26
136.2
05.02.26
2'857
ATOSS Software I
27.08.2026 / 16:35:18
100.40 3.72% 101.00
16:00
97.40
09:46
123.30
13.01.26
65.1
26.06.26
5'992
Basler I
27.08.2026 / 16:34:18
24.10 2.44% 24.30
11:23
23.75
09:00
31.95
22.06.26
11.41
31.03.26
6'053
Befesa Rg
27.08.2026 / 16:34:28
36.73 1.73% 36.88
14:02
36.05
09:05
37.40
29.05.26
26.58
23.03.26
39'483
CANCOM I
27.08.2026 / 16:34:53
21.98 2.21% 22.05
11:35
21.60
09:14
29.38
28.01.26
20.2
20.03.26
12'495
CEWE Stift I
27.08.2026 / 16:33:40
103.20 0.78% 103.40
12:20
102.40
12:01
106.40
08.01.26
89.2
30.03.26
533
CHAPTERS Group I
27.08.2026 / 16:26:10
45.60 -2.30% 47.40
09:28
45.60
16:26
47.45
26.08.26
25.2
03.03.26
1'872
Douglas N
27.08.2026 / 15:42:53
7.950 -0.50% 8.000
12:02
7.930
10:39
12.520
02.01.26
7.64
24.07.26
7'362
Draegerwerk Vz I
27.08.2026 / 16:25:06
110.00 -1.61% 111.40
09:39
110.00
16:14
113.70
04.08.26
67
05.01.26
1'417
Duerr I
27.08.2026 / 16:28:17
17.800 0.34% 17.890
15:07
17.620
09:50
25.10
18.02.26
16.76
13.07.26
16'502
Eckert&Ziegler I
27.08.2026 / 16:14:10
13.170 0.46% 13.400
14:04
13.050
09:20
16.845
29.05.26
12.95
26.08.26
23'697
Energiekontor I
27.08.2026 / 16:11:06
27.60 1.47% 27.80
15:03
27.15
09:16
50.50
19.05.26
25.3
17.08.26
2'061
Evotec I
27.08.2026 / 16:29:36
3.388 1.26% 3.410
10:13
3.352
09:30
6.720
14.01.26
3.18
14.07.26
34'118
Fried Vorw Gr I
27.08.2026 / 16:34:53
74.45 4.56% 74.70
14:39
71.05
09:01
103.00
27.01.26
55.15
08.06.26
9'688
Germany Small Cap 50
27.08.2026 / 16:50:26
35'313.58 1.71% 35'360.20
15:17
34'720.56
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
27.08.2026 / 16:32:24
26.26 4.00% 26.90
10:35
25.24
09:02
32.00
29.07.26
14.86
26.02.26
44'127
GFT Tech I
27.08.2026 / 16:32:04
25.50 12.58% 25.65
16:15
23.13
09:19
25.65
27.08.26
13.78
25.02.26
45'755
GRENKE N
27.08.2026 / 16:20:33
11.400 2.70% 11.480
14:14
11.080
09:17
16.030
09.01.26
10.92
17.08.26
16'427
Haier Smart-D Rg
27.08.2026 / 11:34:59
1.795 0.00% 1.796
09:06
1.795
09:06
2.109
20.01.26
1.78
27.04.26
3'222
HelloFresh I
27.08.2026 / 16:35:21
2.769 -1.32% 2.824
13:00
2.763
15:20
6.228
02.01.26
2.763
27.08.26
236'351
HORNBACH Hold I
27.08.2026 / 16:26:07
81.10 -0.73% 81.70
10:18
80.90
15:44
86.80
30.07.26
74.15
23.03.26
2'637
HYPOPORT N
27.08.2026 / 16:23:57
87.90 4.21% 88.50
14:23
84.58
09:20
134.00
13.01.26
68.2
30.03.26
5'257
JOST Werke I
27.08.2026 / 16:32:21
63.00 1.45% 63.50
15:32
61.95
09:44
67.60
12.02.26
48.35
30.03.26
9'918

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:35 / 27.08.26
14'355.95 -1.29%
Eurozone 50
16:50 / 27.08.26
656.39 -0.77%
L&S Dax
16:50 / 27.08.26
26'316.00 0.01%
S&P 500 (ETF SPY)
16:35 / 27.08.26
769.59 0.46%
VSMI Vola-Index
16:35 / 27.08.26
13.203 3.54%
EUR/CHF
16:50 / 27.08.26
0.9366 -0.17%
USD/CHF
16:50 / 27.08.26
0.8039 -0.12%
Gold 1 Uz
16:50 / 27.08.26
4'593.31 -0.01%
Rohöl Brent
16:50 / 27.08.26
87.27 0.83%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
16:50 / 27.08.26
916.68 0.15%

Top 5zur Gesamtübersicht

SAP I
16:35 / 27.08.26
187.14 4.05%
Infineon Technolo N
16:35 / 27.08.26
57.12 3.38%
BMW I
16:35 / 27.08.26
59.30 2.84%
Rheinmetall I
16:35 / 27.08.26
1'172.40 2.57%
Volkswagen VZ
16:35 / 27.08.26
74.20 2.32%

Flop 5zur Gesamtübersicht

Deutsche Telekom N
16:35 / 27.08.26
28.22 -2.57%
Continental I
16:35 / 27.08.26
68.67 -2.49%
Commerzbank I
16:35 / 27.08.26
40.17 -1.86%
MTU Aero Engin N
16:35 / 27.08.26
360.40 -1.85%
E.ON N
16:35 / 27.08.26
17.508 -1.67%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
16:50 / 27.08.26
22'219.90 1.38%

Top 5zur Gesamtübersicht

Nemetschek I
16:35 / 27.08.26
70.45 8.64%
United Internet N
16:33 / 27.08.26
26.76 5.44%
IONOS Gr N -Unty
16:34 / 27.08.26
34.90 5.22%
Bilfinger I
16:35 / 27.08.26
83.58 4.80%
PUMA I
16:35 / 27.08.26
25.98 3.75%

Flop 5zur Gesamtübersicht

K+S N
16:34 / 27.08.26
15.910 -1.97%
Fraport I
16:34 / 27.08.26
64.63 -1.41%
Rational I
16:34 / 27.08.26
630.50 -1.41%
CECONOMY I
16:35 / 27.08.26
3.950 -1.37%
LANXESS I
16:35 / 27.08.26
13.880 -1.35%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
16:50 / 27.08.26
35'313.58 1.71%

Top 5zur Gesamtübersicht

GFT Tech I
16:32 / 27.08.26
25.50 12.58%
TeamViewer I
16:35 / 27.08.26
6.875 5.49%
Redcare Pharm Br
16:35 / 27.08.26
66.20 5.08%
KSB Vz
16:34 / 27.08.26
886.00 4.98%
SUSS MicroTec N
16:35 / 27.08.26
72.20 4.64%

Flop 5zur Gesamtübersicht

CHAPTERS Group I
16:26 / 27.08.26
45.60 -2.30%
SAF-HOLLAND I
16:20 / 27.08.26
22.25 -1.98%
Draegerwerk Vz I
16:25 / 27.08.26
110.00 -1.61%
Stabilus I
16:34 / 27.08.26
16.980 -1.39%
HelloFresh I
16:35 / 27.08.26
2.769 -1.32%

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026