Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 13.11.2026 - 17:09:30
- 33'358.73
- -1.43%
- -483.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.11.2026 / 16:53:37 |
43.30 | -4.33% | -1.96 | 43.28 | 43.44 | 19'515 | |
|
Adtran Networks I 13.11.2026 / 16:41:13 |
20.85 | 0.00% | 0.00 | 20.70 | 21.10 | 2'948 | |
|
ATOSS Software I 13.11.2026 / 16:51:41 |
86.80 | -2.20% | -1.95 | 86.70 | 86.90 | 1'475 | |
|
Basler I 13.11.2026 / 16:53:37 |
23.65 | -4.06% | -1.00 | 23.50 | 23.70 | 7'629 | |
|
Befesa Rg 13.11.2026 / 16:54:07 |
39.55 | -1.00% | -0.40 | 39.50 | 39.60 | 14'753 | |
|
CANCOM I 13.11.2026 / 16:51:41 |
20.80 | -0.36% | -0.08 | 20.70 | 20.85 | 12'513 | |
|
CEWE Stift I 13.11.2026 / 16:51:14 |
111.80 | 2.01% | 2.20 | 111.60 | 112.00 | 3'581 | |
|
CHAPTERS Group I 13.11.2026 / 16:48:56 |
43.25 | -4.10% | -1.85 | 43.00 | 43.70 | 1'932 | |
|
Douglas N 13.11.2026 / 16:53:09 |
7.665 | -3.10% | -0.25 | 7.640 | 7.680 | 52'449 | |
|
Draegerwerk Vz I 13.11.2026 / 16:52:31 |
112.20 | 1.26% | 1.40 | 112.00 | 112.40 | 4'524 | |
|
Duerr I 13.11.2026 / 16:54:30 |
16.320 | -0.73% | -0.12 | 16.280 | 16.380 | 64'300 | |
|
Eckert&Ziegler I 13.11.2026 / 16:54:25 |
15.530 | 7.92% | 1.14 | 15.520 | 15.550 | 121'684 | |
|
Evotec I 13.11.2026 / 16:53:51 |
3.008 | -4.26% | -0.13 | 3.004 | 3.020 | 109'927 | |
|
Fried Vorw Gr I 13.11.2026 / 16:54:30 |
73.20 | -0.41% | -0.30 | 73.15 | 73.35 | 9'697 | |
|
Germany Small Cap 50 13.11.2026 / 17:09:31 |
33'358.73 | -1.43% | -483.12 | 0 | |||
|
Gerresheimer I 13.11.2026 / 16:53:33 |
31.16 | -2.01% | -0.64 | 31.08 | 31.26 | 12'612 | |
|
GFT Tech I 13.11.2026 / 16:52:00 |
26.05 | -10.09% | -2.93 | 25.95 | 26.10 | 38'271 | |
|
GRENKE N 13.11.2026 / 16:54:02 |
11.830 | 2.96% | 0.34 | 11.780 | 11.980 | 71'333 | |
|
Haier Smart-D Rg 13.11.2026 / 12:23:29 |
1.816 | -0.27% | 0.00 | 1.772 | 1.822 | 188 | |
|
HelloFresh I 13.11.2026 / 16:54:06 |
2.991 | 3.71% | 0.11 | 2.987 | 2.998 | 246'798 | |
|
HORNBACH Hold I 13.11.2026 / 16:52:34 |
92.90 | -0.21% | -0.20 | 92.50 | 94.60 | 5'066 | |
|
HYPOPORT N 13.11.2026 / 16:51:24 |
92.60 | -0.67% | -0.63 | 92.45 | 92.70 | 1'806 | |
|
init innovation I 13.11.2026 / 16:22:04 |
34.05 | 2.41% | 0.80 | 34.00 | 34.70 | 3'237 | |
|
JOST Werke I 13.11.2026 / 16:48:23 |
57.50 | -4.96% | -3.00 | 57.50 | 57.70 | 13'001 | |
|
Jungheinrich Vz I 13.11.2026 / 16:53:38 |
22.51 | -0.71% | -0.16 | 22.48 | 22.54 | 29'051 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 13.11.2026 / 16:40:07 |
11.760 | 70.64% | 92.46% | 3.61% | 13.08% | 30.88% | 82.61% | 141.07% |
|
Basler I 13.11.2026 / 16:53:37 |
23.65 | 60.48% | 297.58% | 0.00% | 12.89% | 1.72% | 50.25% | 165.91% |
|
Draegerwerk Vz I 13.11.2026 / 16:52:31 |
112.20 | 60.12% | 137.51% | 8.93% | 17.00% | 1.45% | 63.80% | 107.10% |
|
SGL Carbon I 13.11.2026 / 16:52:25 |
4.833 | 58.40% | 24.22% | -0.41% | -8.82% | 16.31% | 80.99% | -18.28% |
|
GFT Tech I 13.11.2026 / 16:52:00 |
26.05 | 52.98% | 31.41% | -5.79% | -4.23% | 13.26% | 46.18% | -4.31% |
|
SAF-HOLLAND I 13.11.2026 / 16:49:45 |
23.05 | 52.63% | 57.61% | 5.25% | 3.36% | 1.32% | 66.43% | 84.13% |
|
Befesa Rg 13.11.2026 / 16:54:07 |
39.55 | 34.97% | 91.70% | 6.03% | 15.98% | 10.17% | 42.68% | 37.24% |
|
SUSS MicroTec N 13.11.2026 / 16:54:07 |
47.52 | 30.00% | 3.68% | 6.59% | -16.04% | -35.13% | 40.72% | 129.41% |
|
2G ENERGY I 13.11.2026 / 16:53:37 |
43.30 | 28.76% | 96.36% | -1.59% | -9.00% | -23.02% | 57.45% | 102.05% |
|
tonies Rg-A-Unty 13.11.2026 / 16:52:13 |
13.450 | 27.64% | 75.00% | 1.66% | 5.24% | 15.85% | 57.31% | 177.95% |
|
PVA TePla I 13.11.2026 / 16:52:53 |
25.52 | 20.18% | 110.93% | -6.21% | -13.55% | -13.84% | 25.59% | 50.96% |
|
Gerresheimer I 13.11.2026 / 16:53:33 |
31.16 | 15.05% | -55.05% | -1.45% | 2.57% | 12.25% | 25.95% | -66.08% |
|
JOST Werke I 13.11.2026 / 16:48:23 |
57.50 | 11.83% | 33.55% | -4.80% | -4.01% | -5.74% | 8.90% | 39.88% |
|
HORNBACH Hold I 13.11.2026 / 16:52:34 |
92.90 | 10.90% | 27.71% | -0.11% | 7.90% | 15.40% | 9.29% | 55.56% |
|
ProCredit Hldg N 13.11.2026 / 16:48:53 |
9.900 | 10.07% | 21.76% | 12.50% | 13.27% | 18.42% | 32.71% | 22.56% |
|
Redcare Pharm Br 13.11.2026 / 16:52:51 |
67.88 | 7.74% | -46.25% | -3.28% | -9.80% | 8.73% | 9.21% | -36.47% |
|
CHAPTERS Group I 13.11.2026 / 16:48:56 |
43.25 | 7.51% | 78.97% | -6.08% | -3.89% | -2.26% | 21.15% | 0.00% |
|
CEWE Stift I 13.11.2026 / 16:51:14 |
111.80 | 6.20% | 6.20% | -2.61% | -0.71% | 11.58% | 14.31% | 20.97% |
|
Secunet Sec Netw I 13.11.2026 / 16:48:56 |
200.00 | 3.61% | 65.78% | -12.85% | -17.18% | 10.25% | 9.29% | 32.07% |
|
Germany Small Cap 50 13.11.2026 / 17:09:31 |
33'358.73 | 2.55% | 28.39% | 1.82% | 0.07% | -3.63% | 9.22% | 38.83% |
|
Adtran Networks I 13.11.2026 / 16:41:13 |
20.85 | -4.36% | 4.46% | 0.72% | -3.02% | -9.54% | -2.57% | 5.52% |
|
NORMA Group N 13.11.2026 / 16:48:59 |
13.360 | -4.44% | -6.67% | -4.57% | -12.68% | -33.37% | 0.60% | -11.95% |
|
PATRIZIA N 13.11.2026 / 16:53:58 |
7.975 | -5.21% | -1.84% | 20.92% | 25.79% | 5.91% | 8.65% | -3.38% |
|
Eckert&Ziegler I 13.11.2026 / 16:54:25 |
15.530 | -5.58% | -2.86% | 12.37% | 22.00% | 13.65% | -5.07% | 24.56% |
|
Haier Smart-D Rg 13.11.2026 / 12:23:29 |
1.816 | -9.53% | -0.09% | -0.33% | -2.09% | 1.17% | -12.50% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.11.2026 / 16:53:37 |
43.30 | -4.33% |
44.58 12:23 |
43.12 16:38 |
76.20 03.06.26 |
30.9 23.03.26 |
19'515 |
|
Adtran Networks I 13.11.2026 / 16:41:13 |
20.85 | 0.00% |
20.85 16:41 |
20.60 13:24 |
23.35 10.08.26 |
20.5 06.11.26 |
2'948 |
|
ATOSS Software I 13.11.2026 / 16:51:41 |
86.80 | -2.20% |
87.80 09:13 |
86.40 11:05 |
123.30 13.01.26 |
65.1 26.06.26 |
1'475 |
|
Basler I 13.11.2026 / 16:53:37 |
23.65 | -4.06% |
24.45 13:17 |
23.55 16:14 |
31.95 22.06.26 |
11.41 31.03.26 |
7'629 |
|
Befesa Rg 13.11.2026 / 16:54:07 |
39.55 | -1.00% |
39.85 14:26 |
39.30 09:24 |
40.00 12.11.26 |
26.58 23.03.26 |
14'753 |
|
CANCOM I 13.11.2026 / 16:51:41 |
20.80 | -0.36% |
21.05 14:27 |
20.45 09:52 |
29.38 28.01.26 |
20.2 20.03.26 |
12'513 |
|
CEWE Stift I 13.11.2026 / 16:51:14 |
111.80 | 2.01% |
112.00 15:59 |
108.00 09:18 |
118.20 27.10.26 |
89.2 30.03.26 |
3'581 |
|
CHAPTERS Group I 13.11.2026 / 16:48:56 |
43.25 | -4.10% |
44.55 09:13 |
42.85 13:55 |
49.60 22.10.26 |
25.2 03.03.26 |
1'932 |
|
Douglas N 13.11.2026 / 16:53:09 |
7.665 | -3.10% |
7.790 14:26 |
7.570 09:12 |
12.520 02.01.26 |
6.93 09.10.26 |
52'449 |
|
Draegerwerk Vz I 13.11.2026 / 16:52:31 |
112.20 | 1.26% |
112.80 15:05 |
109.40 11:01 |
125.40 28.09.26 |
67 05.01.26 |
4'524 |
|
Duerr I 13.11.2026 / 16:54:30 |
16.320 | -0.73% |
16.530 15:39 |
16.000 10:01 |
25.10 18.02.26 |
15.74 15.10.26 |
64'300 |
|
Eckert&Ziegler I 13.11.2026 / 16:54:25 |
15.530 | 7.92% |
15.710 15:20 |
14.340 09:01 |
16.845 29.05.26 |
11.97 06.10.26 |
121'684 |
|
Evotec I 13.11.2026 / 16:53:51 |
3.008 | -4.26% |
3.114 11:42 |
3.003 16:46 |
6.720 14.01.26 |
2.41 13.10.26 |
109'927 |
|
Fried Vorw Gr I 13.11.2026 / 16:54:30 |
73.20 | -0.41% |
75.25 12:58 |
72.65 09:16 |
103.00 27.01.26 |
55.15 08.06.26 |
9'697 |
|
Germany Small Cap 50 13.11.2026 / 17:09:31 |
33'358.73 | -1.43% |
33'841.85 09:00 |
33'344.50 17:05 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 13.11.2026 / 16:53:33 |
31.16 | -2.01% |
31.82 09:52 |
30.97 15:36 |
34.17 26.10.26 |
14.86 26.02.26 |
12'612 |
|
GFT Tech I 13.11.2026 / 16:52:00 |
26.05 | -10.09% |
27.78 09:02 |
25.80 16:13 |
29.70 05.11.26 |
13.78 25.02.26 |
38'271 |
|
GRENKE N 13.11.2026 / 16:54:02 |
11.830 | 2.96% |
11.900 13:06 |
11.080 09:02 |
16.030 09.01.26 |
9.73 08.10.26 |
71'333 |
|
Haier Smart-D Rg 13.11.2026 / 12:23:29 |
1.816 | -0.27% |
1.831 09:39 |
1.816 12:23 |
2.109 20.01.26 |
1.78 27.04.26 |
188 |
|
HelloFresh I 13.11.2026 / 16:54:06 |
2.991 | 3.71% |
3.019 09:57 |
2.876 09:02 |
6.228 02.01.26 |
2.154 25.09.26 |
246'798 |
|
HORNBACH Hold I 13.11.2026 / 16:52:34 |
92.90 | -0.21% |
93.10 09:32 |
92.15 14:38 |
95.00 05.11.26 |
74.15 23.03.26 |
5'066 |
|
HYPOPORT N 13.11.2026 / 16:51:24 |
92.60 | -0.67% |
93.10 14:27 |
91.75 10:24 |
134.00 13.01.26 |
67.05 08.10.26 |
1'806 |
|
init innovation I 13.11.2026 / 16:22:04 |
34.05 | 2.41% |
34.55 13:03 |
33.40 09:56 |
54.80 06.05.26 |
30.15 03.11.26 |
3'237 |
|
JOST Werke I 13.11.2026 / 16:48:23 |
57.50 | -4.96% |
59.40 09:11 |
56.60 10:07 |
67.60 12.02.26 |
48.35 30.03.26 |
13'001 |
|
Jungheinrich Vz I 13.11.2026 / 16:53:38 |
22.51 | -0.71% |
22.74 14:27 |
22.36 09:57 |
38.10 26.01.26 |
20.62 08.10.26 |
29'051 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 13.11.26 |
15'099.05 | -0.33% | |
|
Eurozone 50 17:09 / 13.11.26 |
647.21 | -0.52% | |
|
L&S Dax 17:09 / 13.11.26 |
26'752.00 | 0.15% | |
|
S&P 500 (ETF SPY) 16:54 / 13.11.26 |
750.39 | -0.89% | |
|
VSMI Vola-Index 16:54 / 13.11.26 |
14.843 | 1.15% | |
|
EUR/CHF 17:09 / 13.11.26 |
0.9247 | 0.12% | |
|
USD/CHF 17:09 / 13.11.26 |
0.8382 | 0.38% | |
|
Gold 1 Uz 17:09 / 13.11.26 |
3'878.44 | 0.04% | |
|
Rohöl Brent 17:09 / 13.11.26 |
96.25 | 0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:09 / 13.11.26 |
930.73 | -0.17% |
Top 5zur Gesamtübersicht
|
E.ON N 16:54 / 13.11.26 |
19.488 | 1.76% | |
|
Brenntag N 16:54 / 13.11.26 |
58.74 | 1.35% | |
|
Hannover Rueck N 16:52 / 13.11.26 |
300.50 | 1.25% | |
|
Deutsche Boerse N 16:54 / 13.11.26 |
331.90 | 1.24% | |
|
Muenchener Rueckv N 16:54 / 13.11.26 |
594.60 | 1.21% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 16:54 / 13.11.26 |
49.46 | -5.40% | |
|
Nordex 16:53 / 13.11.26 |
41.12 | -2.05% | |
|
MTU Aero Engin N 16:54 / 13.11.26 |
351.65 | -1.83% | |
|
Rheinmetall I 16:54 / 13.11.26 |
762.00 | -1.68% | |
|
Siemens Energy N 16:54 / 13.11.26 |
131.04 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:09 / 13.11.26 |
21'015.39 | -0.66% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 16:54 / 13.11.26 |
37.84 | 4.53% | |
|
CTS Eventim I 16:53 / 13.11.26 |
61.55 | 2.93% | |
|
Carl Zeiss Medite I 16:54 / 13.11.26 |
35.18 | 1.79% | |
|
United Internet N 16:54 / 13.11.26 |
25.24 | 1.77% | |
|
Rational I 16:54 / 13.11.26 |
627.50 | 1.01% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 16:54 / 13.11.26 |
44.85 | -9.36% | |
|
Verbio I 16:54 / 13.11.26 |
23.56 | -7.90% | |
|
AIXTRON N 16:54 / 13.11.26 |
31.97 | -5.46% | |
|
Jenoptik N 16:53 / 13.11.26 |
35.96 | -4.99% | |
|
Siltronic N 16:53 / 13.11.26 |
54.30 | -4.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:09 / 13.11.26 |
33'358.73 | -1.43% |
Top 5zur Gesamtübersicht
|
Eckert&Ziegler I 16:54 / 13.11.26 |
15.530 | 7.92% | |
|
ProCredit Hldg N 16:48 / 13.11.26 |
9.900 | 6.57% | |
|
Secunet Sec Netw I 16:48 / 13.11.26 |
200.00 | 4.00% | |
|
HelloFresh I 16:54 / 13.11.26 |
2.991 | 3.71% | |
|
PATRIZIA N 16:53 / 13.11.26 |
7.975 | 3.24% |
Flop 5zur Gesamtübersicht
|
GFT Tech I 16:52 / 13.11.26 |
26.05 | -10.09% | |
|
VINCORION I 16:54 / 13.11.26 |
15.465 | -7.34% | |
|
PVA TePla I 16:52 / 13.11.26 |
25.52 | -6.86% | |
|
SUSS MicroTec N 16:54 / 13.11.26 |
47.52 | -6.27% | |
|
JOST Werke I 16:48 / 13.11.26 |
57.50 | -4.96% |