Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 13.03.2026 - 17:30:03
- 31'345.60
- -0.84%
- -264.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.03.2026 / 17:30:00 |
33.95 | -3.41% | -1.20 | 33.20 | 34.10 | 0 | |
|
adesso 13.03.2026 / 17:30:00 |
61.55 | -2.46% | -1.55 | 60.30 | 62.80 | 0 | |
|
Adtran Networks I 13.03.2026 / 17:30:00 |
22.30 | -0.89% | -0.20 | 21.90 | 22.50 | 0 | |
|
Alzchem Grp I 13.03.2026 / 17:30:00 |
168.60 | 4.07% | 6.60 | 167.80 | 172.40 | 0 | |
|
Befesa Rg 13.03.2026 / 17:30:00 |
28.46 | -4.82% | -1.44 | 28.46 | 28.66 | 0 | |
|
CANCOM I 13.03.2026 / 17:30:00 |
23.10 | -1.07% | -0.25 | 23.10 | 23.35 | 0 | |
|
CEWE Stift I 13.03.2026 / 17:30:00 |
99.50 | -0.40% | -0.40 | 99.50 | 101.40 | 0 | |
|
CHAPTERS Group I 13.03.2026 / 17:30:00 |
33.15 | 1.07% | 0.35 | 33.20 | 34.90 | 0 | |
|
Deut Pfandbrfbk I 13.03.2026 / 17:30:00 |
2.780 | -3.47% | -0.10 | 2.730 | 2.798 | 0 | |
|
Deutz I 13.03.2026 / 17:30:00 |
9.895 | -4.58% | -0.48 | 9.890 | 9.905 | 0 | |
|
Douglas N 13.03.2026 / 17:30:00 |
10.320 | -2.37% | -0.25 | 10.320 | 10.420 | 0 | |
|
Draegerwerk Vz I 13.03.2026 / 17:30:00 |
86.40 | 1.23% | 1.05 | 82.20 | 86.60 | 0 | |
|
Duerr I 13.03.2026 / 17:30:00 |
19.120 | -2.15% | -0.42 | 18.740 | 19.220 | 0 | |
|
Eckert&Ziegler I 13.03.2026 / 17:30:00 |
14.790 | 0.07% | 0.01 | 14.730 | 14.900 | 0 | |
|
Elmos Semicond I 13.03.2026 / 17:30:00 |
142.00 | 3.20% | 4.40 | 141.60 | 142.00 | 0 | |
|
Evotec I 13.03.2026 / 17:30:00 |
4.159 | -2.87% | -0.12 | 4.136 | 4.163 | 0 | |
|
Fried Vorw Gr I 13.03.2026 / 17:30:00 |
77.00 | -5.06% | -4.10 | 75.50 | 77.40 | 0 | |
|
Germany Small Cap 50 13.03.2026 / 17:30:03 |
31'345.60 | -0.84% | -264.19 | 0 | |||
|
Gerresheimer I 13.03.2026 / 17:30:00 |
17.490 | -6.37% | -1.19 | 17.290 | 17.870 | 0 | |
|
GRENKE N 13.03.2026 / 17:30:00 |
13.340 | 4.22% | 0.54 | 13.300 | 13.340 | 0 | |
|
Haier Smart-D Rg 13.03.2026 / 17:30:00 |
1.945 | 2.19% | 0.04 | 1.840 | 2.042 | 0 | |
|
Heidelberger Druc I 13.03.2026 / 17:30:00 |
1.306 | -2.39% | -0.03 | 1.304 | 1.310 | 0 | |
|
HelloFresh I 13.03.2026 / 17:30:00 |
4.811 | 0.33% | 0.02 | 4.790 | 4.812 | 0 | |
|
HYPOPORT N 13.03.2026 / 17:29:30 |
79.40 | 0.00% | 0.00 | 77.80 | 81.30 | 0 | |
|
Jenoptik N 13.03.2026 / 17:30:00 |
26.44 | -2.00% | -0.54 | 26.40 | 26.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verbio I 13.03.2026 / 17:30:00 |
34.56 | 62.85% | 190.56% | 20.00% | 42.28% | 73.76% | 257.76% | -28.68% |
|
SUSS MicroTec N 13.03.2026 / 17:30:00 |
60.15 | 48.97% | 18.81% | 15.34% | 26.13% | 53.68% | 56.44% | 170.86% |
|
Kloeckner&Co N 13.03.2026 / 17:30:00 |
11.930 | 48.15% | 170.88% | 7.67% | 7.77% | 43.22% | 64.55% | 26.18% |
|
Elmos Semicond I 13.03.2026 / 17:30:00 |
142.00 | 42.00% | 102.95% | 1.57% | 18.73% | 57.25% | 112.57% | 68.83% |
|
Jenoptik N 13.03.2026 / 17:30:00 |
26.44 | 37.72% | 20.55% | -5.37% | -4.41% | 36.71% | 13.77% | -16.05% |
|
Draegerwerk Vz I 13.03.2026 / 17:30:00 |
86.40 | 23.34% | 82.96% | -0.92% | -3.57% | 28.09% | 52.92% | 96.89% |
|
Deutz I 13.03.2026 / 17:30:00 |
9.895 | 22.43% | 157.06% | -8.76% | -12.36% | 15.46% | 74.82% | 78.18% |
|
KSB Vz 13.03.2026 / 17:30:00 |
1'160.00 | 20.29% | 92.95% | 12.62% | 5.45% | 21.85% | 54.26% | 155.56% |
|
SAF-HOLLAND I 13.03.2026 / 17:30:00 |
17.470 | 17.89% | 21.74% | -2.40% | -6.68% | 17.56% | 3.99% | 50.34% |
|
JOST Werke I 13.03.2026 / 17:30:00 |
60.20 | 13.96% | 36.09% | -4.82% | -7.67% | 10.26% | 20.40% | 18.33% |
|
Siltronic N 13.03.2026 / 17:30:00 |
58.00 | 9.21% | 14.12% | 14.51% | 13.73% | 25.92% | 23.19% | -22.77% |
|
Alzchem Grp I 13.03.2026 / 17:30:00 |
168.60 | 5.06% | 185.21% | 9.91% | 16.92% | 20.77% | 68.94% | 0.00% |
|
Secunet Sec Netw I 13.03.2026 / 17:30:00 |
191.80 | 4.20% | 66.72% | -3.62% | 2.02% | 8.85% | -3.03% | -13.47% |
|
WashTec 13.03.2026 / 17:30:00 |
48.80 | 4.20% | 25.25% | -0.41% | -3.17% | 3.61% | 16.47% | 28.50% |
|
tonies Rg-A-Unty 13.03.2026 / 17:30:00 |
10.740 | 3.26% | 41.58% | -0.74% | -2.89% | 7.72% | 97.79% | 99.26% |
|
Adtran Networks I 13.03.2026 / 17:30:00 |
22.30 | 3.21% | 12.73% | -0.89% | -0.22% | 1.59% | 10.53% | -0.79% |
|
MLP I 13.03.2026 / 17:30:00 |
7.040 | 3.05% | 16.23% | -0.14% | -2.90% | 2.33% | 0.57% | 41.80% |
|
Befesa Rg 13.03.2026 / 17:30:00 |
28.46 | 1.01% | 43.47% | -8.72% | -11.45% | -0.63% | 16.16% | -33.61% |
|
2G ENERGY I 13.03.2026 / 17:30:00 |
33.95 | 0.00% | 52.49% | -2.72% | -7.49% | -1.31% | 34.72% | 56.92% |
|
Fried Vorw Gr I 13.03.2026 / 17:30:00 |
77.00 | -1.16% | 200.37% | -6.33% | -11.34% | -6.10% | 83.12% | 741.29% |
|
Kontron 13.03.2026 / 17:30:00 |
21.90 | -2.09% | 15.79% | -5.36% | -6.49% | -3.99% | -9.28% | 23.30% |
|
Haier Smart-D Rg 13.03.2026 / 17:30:00 |
1.945 | -2.37% | 7.81% | -2.02% | -4.40% | -3.86% | 2.14% | 0.00% |
|
Eckert&Ziegler I 13.03.2026 / 17:30:00 |
14.790 | -3.02% | -0.23% | -2.83% | -1.27% | 3.21% | -22.26% | -8.39% |
|
SMA Solar Tech I 13.03.2026 / 17:30:00 |
33.99 | -3.16% | 143.27% | 12.62% | 1.64% | 5.10% | 56.93% | -59.24% |
|
CEWE Stift I 13.03.2026 / 17:30:00 |
99.50 | -3.20% | -3.20% | 0.20% | -2.45% | -2.26% | 2.16% | 7.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.03.2026 / 17:30:00 |
33.95 | -3.41% |
34.89 14:47 |
33.70 17:21 |
39.00 18.02.26 |
33 21.01.26 |
4'048 |
|
adesso 13.03.2026 / 17:30:00 |
61.55 | -2.46% |
63.10 13:03 |
61.25 17:20 |
92.40 12.01.26 |
56.5 25.02.26 |
3'305 |
|
Adtran Networks I 13.03.2026 / 17:30:00 |
22.30 | -0.89% |
22.50 09:13 |
22.30 17:01 |
22.55 12.03.26 |
21.7 02.01.26 |
6'485 |
|
Alzchem Grp I 13.03.2026 / 17:30:00 |
168.60 | 4.07% |
171.40 15:00 |
161.80 09:05 |
171.40 13.03.26 |
136.2 05.02.26 |
35'995 |
|
Befesa Rg 13.03.2026 / 17:30:00 |
28.46 | -4.82% |
29.42 09:01 |
28.22 16:59 |
34.16 27.02.26 |
28.22 13.03.26 |
55'510 |
|
CANCOM I 13.03.2026 / 17:30:00 |
23.10 | -1.07% |
23.60 13:49 |
23.05 17:16 |
29.38 28.01.26 |
22.3 12.02.26 |
18'223 |
|
CEWE Stift I 13.03.2026 / 17:30:00 |
99.50 | -0.40% |
99.95 13:02 |
98.90 09:14 |
106.40 08.01.26 |
96.55 04.03.26 |
5'334 |
|
CHAPTERS Group I 13.03.2026 / 17:30:00 |
33.15 | 1.07% |
34.00 17:25 |
30.90 09:03 |
42.30 02.01.26 |
25.2 03.03.26 |
4'942 |
|
Deut Pfandbrfbk I 13.03.2026 / 17:30:00 |
2.780 | -3.47% |
2.899 09:40 |
2.764 16:46 |
4.434 15.01.26 |
2.758 12.03.26 |
215'121 |
|
Deutz I 13.03.2026 / 17:30:00 |
9.895 | -4.58% |
10.220 09:02 |
9.865 17:28 |
12.490 27.02.26 |
8.455 02.01.26 |
387'236 |
|
Douglas N 13.03.2026 / 17:30:00 |
10.320 | -2.37% |
10.540 14:16 |
10.280 17:15 |
12.520 02.01.26 |
9.9 21.01.26 |
60'908 |
|
Draegerwerk Vz I 13.03.2026 / 17:30:00 |
86.40 | 1.23% |
88.00 10:05 |
84.50 09:00 |
95.00 23.02.26 |
67 05.01.26 |
11'751 |
|
Duerr I 13.03.2026 / 17:30:00 |
19.120 | -2.15% |
19.420 14:18 |
19.040 09:06 |
25.10 18.02.26 |
18.76 09.03.26 |
41'465 |
|
Eckert&Ziegler I 13.03.2026 / 17:30:00 |
14.790 | 0.07% |
14.990 15:05 |
14.620 09:22 |
16.640 12.01.26 |
14.42 13.02.26 |
34'835 |
|
Elmos Semicond I 13.03.2026 / 17:30:00 |
142.00 | 3.20% |
144.50 15:04 |
135.80 09:11 |
152.80 02.03.26 |
94.3 02.01.26 |
29'420 |
|
Evotec I 13.03.2026 / 17:30:00 |
4.159 | -2.87% |
4.257 14:54 |
3.995 09:48 |
6.720 14.01.26 |
3.995 13.03.26 |
624'280 |
|
Fried Vorw Gr I 13.03.2026 / 17:30:00 |
77.00 | -5.06% |
81.15 11:32 |
76.80 16:20 |
103.00 27.01.26 |
75.6 20.01.26 |
46'912 |
|
Germany Small Cap 50 13.03.2026 / 17:30:03 |
31'345.60 | -0.84% |
31'755.35 15:00 |
31'166.17 09:29 |
34'406.36 28.01.26 |
30832.2405 09.03.26 |
|
|
Gerresheimer I 13.03.2026 / 17:30:00 |
17.490 | -6.37% |
18.140 09:00 |
16.940 11:53 |
28.23 06.01.26 |
14.86 26.02.26 |
132'720 |
|
GRENKE N 13.03.2026 / 17:30:00 |
13.340 | 4.22% |
13.460 14:30 |
12.940 09:20 |
16.030 09.01.26 |
12.74 12.03.26 |
26'569 |
|
Haier Smart-D Rg 13.03.2026 / 17:30:00 |
1.945 | 2.19% |
1.945 09:26 |
1.945 09:26 |
2.109 20.01.26 |
1.9449 13.03.26 |
3'193 |
|
Heidelberger Druc I 13.03.2026 / 17:30:00 |
1.306 | -2.39% |
1.322 13:47 |
1.296 17:05 |
2.065 16.01.26 |
1.296 13.03.26 |
272'872 |
|
HelloFresh I 13.03.2026 / 17:30:00 |
4.811 | 0.33% |
4.873 14:49 |
4.670 09:47 |
6.228 02.01.26 |
4.557 02.03.26 |
557'781 |
|
HYPOPORT N 13.03.2026 / 17:29:30 |
79.40 | 0.00% |
79.80 17:23 |
77.60 11:00 |
134.00 13.01.26 |
77.3 24.02.26 |
9'508 |
|
Jenoptik N 13.03.2026 / 17:30:00 |
26.44 | -2.00% |
27.14 14:55 |
26.44 10:18 |
29.84 05.03.26 |
19.42 02.01.26 |
64'698 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 13:00 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | 0.00% | |
|
USD/CHF 16:52 / 14.03.26 |
0.7959 | 0.03% | |
|
Gold 1 Uz 13:29 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 12:59 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 13.03.26 |
839.45 | -0.54% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 13.03.26 |
1'593.50 | 2.87% | |
|
E.ON N 17:30 / 13.03.26 |
19.855 | 2.08% | |
|
RWE I 17:30 / 13.03.26 |
57.02 | 1.97% | |
|
Deutsche Telekom N 17:30 / 13.03.26 |
33.31 | 1.49% | |
|
Allianz N 17:30 / 13.03.26 |
355.00 | 1.25% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 13.03.26 |
143.25 | -5.23% | |
|
Knorr-Bremse I 17:30 / 13.03.26 |
99.05 | -3.88% | |
|
Volkswagen VZ 17:30 / 13.03.26 |
89.34 | -3.15% | |
|
Dt Lufthansa N 17:30 / 13.03.26 |
7.624 | -2.53% | |
|
GEA Group I 17:30 / 13.03.26 |
62.35 | -2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 13.03.26 |
19'973.96 | -0.95% |
Top 5zur Gesamtübersicht
|
Zalando I 17:30 / 13.03.26 |
23.67 | 7.40% | |
|
K+S N 17:30 / 13.03.26 |
18.220 | 2.47% | |
|
AUTO1 Group I 17:30 / 13.03.26 |
16.380 | 2.09% | |
|
flatexDEGIRO N 17:30 / 13.03.26 |
33.24 | 1.34% | |
|
AIXTRON N 17:30 / 13.03.26 |
32.34 | 1.16% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 13.03.26 |
40.82 | -8.68% | |
|
thyssenkrupp I 17:30 / 13.03.26 |
7.768 | -5.75% | |
|
KION GROUP I 17:30 / 13.03.26 |
45.64 | -5.59% | |
|
Fraport I 17:30 / 13.03.26 |
69.90 | -4.25% | |
|
United Internet N 17:30 / 13.03.26 |
26.36 | -3.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 13.03.26 |
31'345.60 | -0.84% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 13.03.26 |
58.00 | 8.92% | |
|
GRENKE N 17:30 / 13.03.26 |
13.340 | 4.22% | |
|
Alzchem Grp I 17:30 / 13.03.26 |
168.60 | 4.07% | |
|
SUSS MicroTec N 17:30 / 13.03.26 |
60.15 | 3.53% | |
|
Elmos Semicond I 17:30 / 13.03.26 |
142.00 | 3.20% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 13.03.26 |
17.490 | -6.37% | |
|
Fried Vorw Gr I 17:30 / 13.03.26 |
77.00 | -5.06% | |
|
Stabilus I 17:30 / 13.03.26 |
16.280 | -4.96% | |
|
Befesa Rg 17:30 / 13.03.26 |
28.46 | -4.82% | |
|
Deutz I 17:30 / 13.03.26 |
9.895 | -4.58% |