×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 27.05.2026 - 17:30:00
  • 36'484.95
  • 0.39%
  • 140.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
27.05.2026 / 17:30:00
69.10 1.17% 0.80 68.95 70.00 55'815
Adtran Networks I
27.05.2026 / 17:30:00
23.05 0.22% 0.05 22.60 23.50 134
Alzchem Grp I
27.05.2026 / 17:30:00
176.00 4.08% 6.90 175.80 179.40 11'528
ATOSS Software I
27.05.2026 / 17:30:00
76.05 -1.30% -1.00 72.30 76.90 11'104
Befesa Rg
27.05.2026 / 17:30:00
36.30 4.01% 1.40 36.20 36.20 83'478
CANCOM I
27.05.2026 / 17:30:00
27.00 -0.74% -0.20 26.50 27.65 16'096
CEWE Stift I
27.05.2026 / 17:30:00
102.60 1.58% 1.60 102.20 102.60 4'175
CHAPTERS Group I
27.05.2026 / 17:30:00
32.70 -0.46% -0.15 32.10 33.60 982
DATAGROUP
27.05.2026 / 16:58:48
74.20 0.00% 0.00 72.80 76.00 1
Deut Pfandbrfbk I
27.05.2026 / 17:30:00
3.706 6.25% 0.22 3.488 3.790 72'958
Douglas N
27.05.2026 / 17:30:00
8.680 2.24% 0.19 8.490 8.710 42'440
Draegerwerk Vz I
27.05.2026 / 17:30:00
89.50 -0.78% -0.70 87.50 89.50 2'046
Duerr I
27.05.2026 / 17:30:00
21.35 1.91% 0.40 21.20 21.50 34'538
Eckert&Ziegler I
27.05.2026 / 17:30:00
15.830 3.94% 0.60 15.680 15.890 36'222
Energiekontor I
27.05.2026 / 17:30:00
47.60 -2.46% -1.20 46.55 48.65 3'721
Evotec I
27.05.2026 / 17:30:00
4.958 -1.43% -0.07 4.934 4.958 236'062
Fried Vorw Gr I
27.05.2026 / 17:30:00
67.78 -2.27% -1.58 66.40 69.10 16'170
Germany Small Cap 50
27.05.2026 / 17:30:00
36'484.95 0.39% 140.30 0
Gerresheimer I
27.05.2026 / 17:30:00
27.88 0.83% 0.23 27.84 27.88 73'987
GRENKE N
27.05.2026 / 17:30:00
12.980 2.37% 0.30 12.720 13.080 24'895
Haier Smart-D Rg
27.05.2026 / 17:30:00
1.843 -0.69% -0.01 1.809 1.966 5'340
Heidelberger Druc I
27.05.2026 / 17:30:00
1.461 1.92% 0.03 1.455 1.461 272'278
HelloFresh I
27.05.2026 / 17:30:00
4.311 0.65% 0.03 4.294 4.403 299'190
HORNBACH Hold I
27.05.2026 / 17:30:00
80.00 0.95% 0.75 78.40 81.70 1'272
HYPOPORT N
27.05.2026 / 17:30:00
84.60 3.93% 3.20 82.90 86.30 4'885
36'484.95
0.39%
69.10
1.17%
23.05
0.22%
176.00
4.08%
76.05
-1.30%
36.30
4.01%
27.00
-0.74%
102.60
1.58%
32.70
-0.46%
74.20
0.00%
3.706
6.25%
8.680
2.24%
89.50
-0.78%
21.35
1.91%
15.830
3.94%
47.60
-2.46%
4.958
-1.43%
67.78
-2.27%
27.88
0.83%
12.980
2.37%
1.843
-0.69%
1.461
1.92%
4.311
0.65%
80.00
0.95%
84.60
3.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
27.05.2026 / 17:30:00
90.78 141.15% 92.33% 4.10% 30.52% 59.39% 134.38% 273.96%
Jenoptik N
27.05.2026 / 17:30:00
44.72 133.38% 104.29% 4.00% 38.45% 62.86% 129.45% 48.73%
SMA Solar Tech I
27.05.2026 / 17:30:00
66.93 98.45% 398.53% 8.91% 26.15% 110.72% 226.46% -33.58%
Siltronic N
27.05.2026 / 17:30:00
92.50 98.01% 106.92% 3.99% 22.44% 73.55% 155.03% 23.70%
PVA TePla I
27.05.2026 / 17:30:00
44.00 95.61% 243.34% 4.12% 25.86% 55.97% 154.19% 128.02%
2G ENERGY I
27.05.2026 / 17:30:00
69.10 94.31% 196.31% 29.16% 36.70% 88.80% 121.47% 145.68%
Kloeckner&Co N
27.05.2026 / 17:30:00
12.620 53.33% 180.36% 0.64% 0.48% 14.21% 89.21% 35.00%
Energiekontor I
27.05.2026 / 17:30:00
47.60 36.31% -1.21% -4.51% 19.90% 23.16% 10.96% -32.22%
Pfisterer I
27.05.2026 / 17:30:00
99.88 33.36% 0.00% -0.37% -0.72% 34.69% 194.62% 0.00%
Draegerwerk Vz I
27.05.2026 / 17:30:00
89.50 30.35% 93.35% -1.76% 0.22% 0.62% 34.79% 100.44%
SAF-HOLLAND I
27.05.2026 / 17:30:00
20.95 29.47% 33.70% 10.96% 22.23% 15.36% 28.37% 51.50%
MLP I
27.05.2026 / 17:30:00
8.135 18.17% 33.28% 0.68% 5.31% 13.94% -1.87% 58.79%
Befesa Rg
27.05.2026 / 17:30:00
36.30 17.91% 67.47% 7.08% 7.88% 12.59% 30.43% -5.88%
Germany Small Cap 50
27.05.2026 / 17:30:00
36'484.95 12.16% 37.88% 2.44% 8.69% 12.79% 16.37% 41.18%
Secunet Sec Netw I
27.05.2026 / 17:30:00
202.25 11.26% 78.02% 0.37% 10.52% 1.63% -8.28% 3.93%
Alzchem Grp I
27.05.2026 / 17:30:00
176.00 9.66% 197.71% 8.31% 0.92% 11.11% 41.94% 0.00%
DATAGROUP
27.05.2026 / 16:58:48
74.20 6.00% 61.13% -1.26% -1.33% 0.88% 33.21% 33.21%
Adtran Networks I
27.05.2026 / 17:30:00
23.05 5.50% 15.23% -0.22% 1.10% 2.90% 12.44% 17.35%
JOST Werke I
27.05.2026 / 17:30:00
56.80 4.25% 24.50% 2.71% 11.92% -11.39% 11.37% 13.25%
tonies Rg-A-Unty
27.05.2026 / 17:30:00
10.960 2.59% 40.66% 6.00% 8.73% 0.37% 82.36% 113.80%
CANCOM I
27.05.2026 / 17:30:00
27.00 1.87% 16.14% 0.93% 9.31% 13.68% -5.92% -6.53%
Kontron
27.05.2026 / 17:30:00
23.02 0.26% 18.58% 1.10% 9.72% 2.04% 0.09% 15.45%
Gerresheimer I
27.05.2026 / 17:30:00
27.88 0.04% -60.92% 6.62% 14.92% 66.45% -56.78% -72.76%
Eckert&Ziegler I
27.05.2026 / 17:30:00
15.830 -0.07% 2.81% 4.63% 6.03% 4.49% -22.43% 16.48%
CEWE Stift I
27.05.2026 / 17:30:00
102.60 -2.13% -2.13% -3.02% 9.85% 3.79% 1.99% 11.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
27.05.2026 / 17:30:00
69.10 1.17% 73.70
09:26
67.30
16:15
73.70
27.05.26
30.9
23.03.26
55'815
Adtran Networks I
27.05.2026 / 17:30:00
23.05 0.22% 23.05
17:13
22.90
14:07
23.10
05.05.26
21.7
02.01.26
134
Alzchem Grp I
27.05.2026 / 17:30:00
176.00 4.08% 176.80
13:55
166.70
10:31
190.00
15.04.26
136.2
05.02.26
11'528
ATOSS Software I
27.05.2026 / 17:30:00
76.05 -1.30% 77.30
10:04
75.80
17:26
123.30
13.01.26
69
14.05.26
11'104
Befesa Rg
27.05.2026 / 17:30:00
36.30 4.01% 36.35
14:30
35.15
09:01
36.35
27.05.26
26.58
23.03.26
83'478
CANCOM I
27.05.2026 / 17:30:00
27.00 -0.74% 27.50
09:46
26.85
15:13
29.38
28.01.26
20.2
20.03.26
16'096
CEWE Stift I
27.05.2026 / 17:30:00
102.60 1.58% 102.60
16:18
101.00
09:03
106.40
08.01.26
89.2
30.03.26
4'175
CHAPTERS Group I
27.05.2026 / 17:30:00
32.70 -0.46% 33.05
15:48
32.60
09:20
42.30
02.01.26
25.2
03.03.26
982
DATAGROUP
27.05.2026 / 16:58:48
74.20 0.00% 74.20
16:58
74.20
16:58
77.90
14.05.26
68.85
19.01.26
1
Deut Pfandbrfbk I
27.05.2026 / 17:30:00
3.706 6.25% 3.760
16:42
3.502
09:28
4.434
15.01.26
2.71
17.03.26
72'958
Douglas N
27.05.2026 / 17:30:00
8.680 2.24% 8.805
09:40
8.420
09:00
12.520
02.01.26
8.23
18.05.26
42'440
Draegerwerk Vz I
27.05.2026 / 17:30:00
89.50 -0.78% 91.20
09:33
88.40
16:10
98.85
23.04.26
67
05.01.26
2'046
Duerr I
27.05.2026 / 17:30:00
21.35 1.91% 21.70
10:40
21.10
09:01
25.10
18.02.26
17.2
23.03.26
34'538
Eckert&Ziegler I
27.05.2026 / 17:30:00
15.830 3.94% 15.830
17:27
15.420
09:18
16.640
12.01.26
13.29
23.03.26
36'222
Energiekontor I
27.05.2026 / 17:30:00
47.60 -2.46% 48.88
14:24
47.55
17:25
50.50
19.05.26
30.15
19.03.26
3'721
Evotec I
27.05.2026 / 17:30:00
4.958 -1.43% 5.055
09:02
4.920
17:18
6.720
14.01.26
3.995
13.03.26
236'062
Fried Vorw Gr I
27.05.2026 / 17:30:00
67.78 -2.27% 69.48
09:01
67.05
16:25
103.00
27.01.26
63.9
01.04.26
16'170
Germany Small Cap 50
27.05.2026 / 17:30:00
36'484.95 0.39% 36'676.50
13:45
36'286.40
09:03
36'676.50
27.05.26
29156.5309
23.03.26
Gerresheimer I
27.05.2026 / 17:30:00
27.88 0.83% 28.32
09:34
27.38
09:02
28.82
12.05.26
14.86
26.02.26
73'987
GRENKE N
27.05.2026 / 17:30:00
12.980 2.37% 13.040
12:51
12.640
09:01
16.030
09.01.26
11.92
13.05.26
24'895
Haier Smart-D Rg
27.05.2026 / 17:30:00
1.843 -0.69% 1.860
11:15
1.840
10:25
2.109
20.01.26
1.78
27.04.26
5'340
Heidelberger Druc I
27.05.2026 / 17:30:00
1.461 1.92% 1.470
15:01
1.421
10:55
2.065
16.01.26
1.293
16.03.26
272'278
HelloFresh I
27.05.2026 / 17:30:00
4.311 0.65% 4.363
13:42
4.262
15:16
6.228
02.01.26
3.503
23.03.26
299'190
HORNBACH Hold I
27.05.2026 / 17:30:00
80.00 0.95% 80.40
10:54
78.80
09:00
86.50
23.02.26
74.15
23.03.26
1'272
HYPOPORT N
27.05.2026 / 17:30:00
84.60 3.93% 85.80
16:05
80.90
14:02
134.00
13.01.26
68.2
30.03.26
4'885

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%
Eurozone 50
17:30 / 27.05.26
628.95 0.05%
L&S Dax
19:16 / 27.05.26
25'171.00 -0.22%
S&P 500 (ETF SPY)
19:01 / 27.05.26
749.64 -0.13%
VSMI Vola-Index
17:20 / 27.05.26
15.366 -5.07%
EUR/CHF
19:16 / 27.05.26
0.9150 0.12%
USD/CHF
19:16 / 27.05.26
0.7871 0.13%
Gold 1 Uz
19:16 / 27.05.26
4'446.42 -1.36%
Rohöl Brent
19:16 / 27.05.26
93.20 -3.48%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 27.05.26
885.96 -0.04%

Top 5zur Gesamtübersicht

adidas N
17:30 / 27.05.26
167.08 6.38%
Continental I
17:30 / 27.05.26
71.96 4.75%
HeidelbergMat I
17:30 / 27.05.26
188.85 4.16%
Daimler Tr Hldg N
17:30 / 27.05.26
43.27 3.81%
Mercedes-BenzGr N
17:30 / 27.05.26
52.55 3.35%

Flop 5zur Gesamtübersicht

Siemens Energy N
17:30 / 27.05.26
173.92 -4.48%
RWE I
17:30 / 27.05.26
55.34 -2.95%
Nordex
17:30 / 27.05.26
41.28 -2.87%
Nemetschek I
17:30 / 27.05.26
62.05 -1.97%
Fresenius I
17:30 / 27.05.26
37.12 -1.92%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 27.05.26
22'245.15 1.07%

Top 5zur Gesamtübersicht

AIXTRON N
17:30 / 27.05.26
57.18 7.66%
PUMA I
17:30 / 27.05.26
29.93 6.44%
AUMOVIO N
17:30 / 27.05.26
40.10 5.11%
Fraport I
17:30 / 27.05.26
71.40 3.55%
FUCHS Vz N
17:30 / 27.05.26
38.56 2.77%

Flop 5zur Gesamtübersicht

IONOS Gr N -Unty
17:30 / 27.05.26
26.74 -3.47%
TKMS I
17:30 / 27.05.26
81.70 -2.62%
CECONOMY I
17:30 / 27.05.26
3.985 -2.45%
United Internet N
17:30 / 27.05.26
26.18 -1.80%
Verbio I
17:30 / 27.05.26
38.26 -1.65%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 27.05.26
36'484.95 0.39%

Top 5zur Gesamtübersicht

SAF-HOLLAND I
17:30 / 27.05.26
20.95 6.45%
Deut Pfandbrfbk I
17:30 / 27.05.26
3.706 6.25%
Alzchem Grp I
17:30 / 27.05.26
176.00 4.08%
Befesa Rg
17:30 / 27.05.26
36.30 4.01%
Eckert&Ziegler I
17:30 / 27.05.26
15.830 3.94%

Flop 5zur Gesamtübersicht

Siltronic N
17:30 / 27.05.26
92.50 -4.19%
SUSS MicroTec N
17:30 / 27.05.26
90.78 -3.48%
Energiekontor I
17:30 / 27.05.26
47.60 -2.46%
Fried Vorw Gr I
17:30 / 27.05.26
67.78 -2.27%
Jenoptik N
17:30 / 27.05.26
44.72 -2.19%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026