Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 18.03.2026 - 17:25:53
- 31'421.36
- -0.14%
- -43.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.03.2026 / 17:10:49 |
34.73 | 2.28% | 0.78 | 34.65 | 34.80 | 7'644 | |
|
adesso 18.03.2026 / 16:51:27 |
59.70 | -0.67% | -0.40 | 59.20 | 60.00 | 3'323 | |
|
Adtran Networks I 18.03.2026 / 17:08:50 |
22.40 | 0.45% | 0.10 | 22.30 | 22.40 | 7'532 | |
|
Alzchem Grp I 18.03.2026 / 17:10:37 |
175.30 | 3.48% | 5.90 | 175.00 | 176.00 | 38'269 | |
|
Befesa Rg 18.03.2026 / 17:10:32 |
29.55 | 2.18% | 0.63 | 29.52 | 29.58 | 49'899 | |
|
CANCOM I 18.03.2026 / 17:10:37 |
22.35 | -0.67% | -0.15 | 22.30 | 22.45 | 73'149 | |
|
CEWE Stift I 18.03.2026 / 17:08:11 |
99.70 | -1.09% | -1.10 | 99.70 | 99.90 | 4'355 | |
|
CHAPTERS Group I 18.03.2026 / 17:08:55 |
35.20 | 2.77% | 0.95 | 34.70 | 36.20 | 2'555 | |
|
Deut Pfandbrfbk I 18.03.2026 / 17:10:07 |
2.984 | 8.04% | 0.22 | 2.974 | 2.986 | 280'148 | |
|
Deutz I 18.03.2026 / 17:10:02 |
9.605 | 0.47% | 0.05 | 9.600 | 9.610 | 339'483 | |
|
Douglas N 18.03.2026 / 17:10:31 |
10.280 | -0.96% | -0.10 | 10.240 | 10.280 | 80'904 | |
|
Draegerwerk Vz I 18.03.2026 / 17:01:18 |
87.70 | 1.15% | 1.00 | 87.50 | 87.80 | 11'961 | |
|
Duerr I 18.03.2026 / 17:09:32 |
19.260 | 1.05% | 0.20 | 19.200 | 19.280 | 31'681 | |
|
Eckert&Ziegler I 18.03.2026 / 17:10:34 |
14.670 | 0.34% | 0.05 | 14.640 | 14.690 | 32'247 | |
|
Elmos Semicond I 18.03.2026 / 17:10:43 |
136.80 | 0.15% | 0.20 | 136.60 | 137.00 | 11'153 | |
|
Evotec I 18.03.2026 / 17:10:47 |
4.339 | -0.83% | -0.04 | 4.331 | 4.341 | 301'219 | |
|
Fried Vorw Gr I 18.03.2026 / 17:10:42 |
75.05 | -2.41% | -1.85 | 74.90 | 75.20 | 19'867 | |
|
Germany Small Cap 50 18.03.2026 / 17:25:54 |
31'420.24 | -0.14% | -44.60 | 0 | |||
|
Gerresheimer I 18.03.2026 / 17:10:55 |
17.920 | -6.57% | -1.26 | 17.900 | 17.940 | 140'311 | |
|
GRENKE N 18.03.2026 / 17:09:50 |
13.370 | 2.06% | 0.27 | 13.360 | 13.420 | 27'876 | |
|
Haier Smart-D Rg 18.03.2026 / 15:52:31 |
1.960 | 0.24% | 0.00 | 1.960 | 1.968 | 0 | |
|
Heidelberger Druc I 18.03.2026 / 17:09:10 |
1.446 | 8.56% | 0.11 | 1.442 | 1.450 | 589'602 | |
|
HelloFresh I 18.03.2026 / 17:10:54 |
3.921 | -15.00% | -0.69 | 3.917 | 3.922 | 2'586'412 | |
|
HYPOPORT N 18.03.2026 / 17:10:03 |
87.60 | 6.38% | 5.25 | 87.40 | 87.80 | 14'231 | |
|
Jenoptik N 18.03.2026 / 17:10:32 |
25.84 | -0.84% | -0.22 | 25.82 | 25.90 | 59'552 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verbio I 18.03.2026 / 17:10:45 |
36.97 | 74.20% | 210.79% | 14.07% | 47.88% | 87.49% | 255.14% | -24.53% |
|
SUSS MicroTec N 18.03.2026 / 17:10:47 |
60.50 | 53.85% | 22.70% | 9.11% | 20.52% | 57.65% | 49.20% | 200.00% |
|
Kloeckner&Co N 18.03.2026 / 17:10:29 |
11.880 | 46.67% | 168.17% | 2.41% | 7.61% | 50.38% | 50.09% | 18.80% |
|
Elmos Semicond I 18.03.2026 / 17:10:43 |
136.80 | 40.97% | 101.47% | -3.18% | 4.99% | 47.68% | 95.99% | 71.18% |
|
Jenoptik N 18.03.2026 / 17:10:32 |
25.84 | 33.03% | 16.44% | -3.94% | -7.38% | 36.08% | 7.04% | -15.39% |
|
KSB Vz 18.03.2026 / 16:47:50 |
1'225.00 | 29.18% | 107.21% | 6.06% | 11.36% | 31.38% | 47.24% | 183.91% |
|
Draegerwerk Vz I 18.03.2026 / 17:01:18 |
87.70 | 25.29% | 85.85% | 2.33% | -5.29% | 26.75% | 49.91% | 105.69% |
|
Siltronic N 18.03.2026 / 17:09:39 |
57.80 | 20.80% | 26.23% | 10.73% | 8.95% | 26.83% | 21.02% | -13.64% |
|
SAF-HOLLAND I 18.03.2026 / 17:10:36 |
17.360 | 14.21% | 17.93% | -3.13% | -11.07% | 16.35% | -1.59% | 62.70% |
|
Deutz I 18.03.2026 / 17:10:02 |
9.605 | 12.87% | 136.99% | -9.60% | -17.20% | 14.42% | 41.93% | 75.90% |
|
Alzchem Grp I 18.03.2026 / 17:10:37 |
175.30 | 9.86% | 198.24% | 11.80% | 16.09% | 17.48% | 85.70% | 0.00% |
|
JOST Werke I 18.03.2026 / 17:06:55 |
58.00 | 8.87% | 30.02% | -6.22% | -10.70% | 10.51% | 12.84% | 21.44% |
|
SMA Solar Tech I 18.03.2026 / 17:10:13 |
35.88 | 5.59% | 165.27% | 7.43% | 4.48% | 8.52% | 51.91% | -51.10% |
|
MLP I 18.03.2026 / 17:06:49 |
7.190 | 4.94% | 18.36% | 1.27% | -2.31% | 4.64% | -6.74% | 52.97% |
|
tonies Rg-A-Unty 18.03.2026 / 17:10:40 |
10.340 | 4.22% | 42.89% | -3.54% | -7.51% | 9.59% | 86.31% | 104.14% |
|
Adtran Networks I 18.03.2026 / 17:08:50 |
22.40 | 2.29% | 11.72% | 0.00% | 0.00% | 2.29% | 10.89% | 1.92% |
|
WashTec 18.03.2026 / 16:50:20 |
48.50 | 1.05% | 21.46% | -2.81% | -4.15% | 3.00% | 18.29% | 30.62% |
|
Secunet Sec Netw I 18.03.2026 / 17:01:04 |
187.40 | 0.75% | 61.21% | -3.60% | -1.88% | 5.00% | -13.84% | -14.81% |
|
Befesa Rg 18.03.2026 / 17:10:32 |
29.55 | -2.30% | 38.77% | -4.59% | -10.37% | 0.84% | 9.12% | -35.42% |
|
CEWE Stift I 18.03.2026 / 17:08:11 |
99.70 | -2.33% | -2.33% | 0.61% | -4.13% | -0.88% | 0.76% | 9.21% |
|
Haier Smart-D Rg 18.03.2026 / 15:52:31 |
1.960 | -2.85% | 7.29% | -0.06% | -2.67% | -2.37% | 2.91% | 0.00% |
|
Germany Small Cap 50 18.03.2026 / 17:25:54 |
31'420.24 | -3.41% | 19.37% | -0.40% | -6.39% | -1.11% | -0.56% | 21.79% |
|
2G ENERGY I 18.03.2026 / 17:10:49 |
34.73 | -3.41% | 47.29% | -2.32% | -10.04% | -1.59% | 27.20% | 58.64% |
|
Eckert&Ziegler I 18.03.2026 / 17:10:34 |
14.670 | -4.07% | -1.31% | -1.61% | -1.54% | -2.40% | -22.99% | -10.79% |
|
Kontron 18.03.2026 / 17:10:52 |
21.50 | -4.80% | 12.59% | -4.95% | -9.40% | -4.00% | -16.02% | 24.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.03.2026 / 17:10:49 |
34.73 | 2.28% |
35.28 13:17 |
34.25 09:05 |
39.00 18.02.26 |
33 21.01.26 |
7'644 |
|
adesso 18.03.2026 / 16:51:27 |
59.70 | -0.67% |
60.50 11:28 |
59.50 13:51 |
92.40 12.01.26 |
56.5 25.02.26 |
3'323 |
|
Adtran Networks I 18.03.2026 / 17:08:50 |
22.40 | 0.45% |
22.45 09:59 |
22.30 13:45 |
22.55 12.03.26 |
21.7 02.01.26 |
7'532 |
|
Alzchem Grp I 18.03.2026 / 17:10:37 |
175.30 | 3.48% |
179.40 13:39 |
169.20 09:14 |
179.40 18.03.26 |
136.2 05.02.26 |
38'269 |
|
Befesa Rg 18.03.2026 / 17:10:32 |
29.55 | 2.18% |
29.82 09:41 |
29.44 09:15 |
34.16 27.02.26 |
27.91 16.03.26 |
49'899 |
|
CANCOM I 18.03.2026 / 17:10:37 |
22.35 | -0.67% |
23.20 09:07 |
22.20 15:25 |
29.38 28.01.26 |
22.2 18.03.26 |
73'149 |
|
CEWE Stift I 18.03.2026 / 17:08:11 |
99.70 | -1.09% |
101.00 09:10 |
99.70 17:08 |
106.40 08.01.26 |
96.55 04.03.26 |
4'355 |
|
CHAPTERS Group I 18.03.2026 / 17:08:55 |
35.20 | 2.77% |
35.50 13:40 |
34.80 10:51 |
42.30 02.01.26 |
25.2 03.03.26 |
2'555 |
|
Deut Pfandbrfbk I 18.03.2026 / 17:10:07 |
2.984 | 8.04% |
3.012 13:15 |
2.779 09:01 |
4.434 15.01.26 |
2.71 17.03.26 |
280'148 |
|
Deutz I 18.03.2026 / 17:10:02 |
9.605 | 0.47% |
9.935 12:12 |
9.595 17:00 |
12.490 27.02.26 |
8.455 02.01.26 |
339'483 |
|
Douglas N 18.03.2026 / 17:10:31 |
10.280 | -0.96% |
10.450 10:50 |
10.220 15:55 |
12.520 02.01.26 |
9.9 21.01.26 |
80'904 |
|
Draegerwerk Vz I 18.03.2026 / 17:01:18 |
87.70 | 1.15% |
88.45 14:44 |
86.80 09:02 |
95.00 23.02.26 |
67 05.01.26 |
11'961 |
|
Duerr I 18.03.2026 / 17:09:32 |
19.260 | 1.05% |
19.720 11:25 |
19.220 17:05 |
25.10 18.02.26 |
18.66 17.03.26 |
31'681 |
|
Eckert&Ziegler I 18.03.2026 / 17:10:34 |
14.670 | 0.34% |
15.000 12:01 |
14.605 15:05 |
16.640 12.01.26 |
14.16 17.03.26 |
32'247 |
|
Elmos Semicond I 18.03.2026 / 17:10:43 |
136.80 | 0.15% |
141.00 12:14 |
136.80 17:01 |
152.80 02.03.26 |
94.3 02.01.26 |
11'153 |
|
Evotec I 18.03.2026 / 17:10:47 |
4.339 | -0.83% |
4.422 11:29 |
4.293 15:55 |
6.720 14.01.26 |
3.995 13.03.26 |
301'219 |
|
Fried Vorw Gr I 18.03.2026 / 17:10:42 |
75.05 | -2.41% |
78.90 09:49 |
74.70 16:50 |
103.00 27.01.26 |
73.3 17.03.26 |
19'867 |
|
Germany Small Cap 50 18.03.2026 / 17:25:54 |
31'420.24 | -0.14% |
31'938.87 12:20 |
31'334.22 17:08 |
34'406.36 28.01.26 |
30832.2405 09.03.26 |
|
|
Gerresheimer I 18.03.2026 / 17:10:55 |
17.920 | -6.57% |
19.330 09:00 |
17.835 09:44 |
28.23 06.01.26 |
14.86 26.02.26 |
140'311 |
|
GRENKE N 18.03.2026 / 17:09:50 |
13.370 | 2.06% |
13.470 16:34 |
13.200 09:30 |
16.030 09.01.26 |
12.74 12.03.26 |
27'876 |
|
Haier Smart-D Rg 18.03.2026 / 15:52:31 |
1.960 | 0.24% |
2.109 20.01.26 |
1.9386 16.03.26 |
1'481 | ||
|
Heidelberger Druc I 18.03.2026 / 17:09:10 |
1.446 | 8.56% |
1.494 15:16 |
1.318 13:52 |
2.065 16.01.26 |
1.293 16.03.26 |
589'602 |
|
HelloFresh I 18.03.2026 / 17:10:54 |
3.921 | -15.00% |
4.303 09:32 |
3.791 15:25 |
6.228 02.01.26 |
3.791 18.03.26 |
2'586'412 |
|
HYPOPORT N 18.03.2026 / 17:10:03 |
87.60 | 6.38% |
93.40 12:31 |
82.40 09:00 |
134.00 13.01.26 |
77.3 24.02.26 |
14'231 |
|
Jenoptik N 18.03.2026 / 17:10:32 |
25.84 | -0.84% |
26.95 11:12 |
25.80 17:05 |
29.84 05.03.26 |
19.42 02.01.26 |
59'552 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:10 / 18.03.26 |
12'748.85 | -1.65% | |
|
Eurozone 50 17:25 / 18.03.26 |
593.67 | -0.38% | |
|
L&S Dax 17:25 / 18.03.26 |
23'525.00 | -0.78% | |
|
S&P 500 (ETF SPY) 17:10 / 18.03.26 |
666.70 | -0.61% | |
|
VSMI Vola-Index 17:10 / 18.03.26 |
20.69 | 6.12% | |
|
EUR/CHF 17:25 / 18.03.26 |
0.9084 | 0.29% | |
|
USD/CHF 17:25 / 18.03.26 |
0.7888 | 0.50% | |
|
Gold 1 Uz 17:25 / 18.03.26 |
4'877.02 | -2.46% | |
|
Rohöl Brent 17:25 / 18.03.26 |
108.43 | 4.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:25 / 18.03.26 |
842.85 | -0.87% |
Top 5zur Gesamtübersicht
|
HeidelbergMat I 17:10 / 18.03.26 |
171.65 | 2.60% | |
|
Commerzbank I 17:10 / 18.03.26 |
33.28 | 2.43% | |
|
Siemens Energy N 17:10 / 18.03.26 |
152.15 | 1.79% | |
|
Deutsche Post N 17:10 / 18.03.26 |
45.41 | 1.68% | |
|
Knorr-Bremse I 17:09 / 18.03.26 |
100.65 | 1.56% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 17:10 / 18.03.26 |
32.46 | -2.96% | |
|
E.ON N 17:10 / 18.03.26 |
19.773 | -2.91% | |
|
Fres Med Care I 17:10 / 18.03.26 |
39.16 | -2.83% | |
|
Bayer N 17:10 / 18.03.26 |
39.30 | -2.40% | |
|
Symrise I 17:10 / 18.03.26 |
72.20 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:25 / 18.03.26 |
20'308.88 | -0.02% |
Top 5zur Gesamtübersicht
|
Fielmann Group I 17:10 / 18.03.26 |
44.50 | 4.34% | |
|
AUMOVIO N 17:10 / 18.03.26 |
37.68 | 2.61% | |
|
Salzgitter I 17:10 / 18.03.26 |
39.89 | 2.52% | |
|
TAG Immobil I 17:09 / 18.03.26 |
14.090 | 1.95% | |
|
thyssenkrupp I 17:10 / 18.03.26 |
8.264 | 1.91% |
Flop 5zur Gesamtübersicht
|
Wacker Chemie I 17:10 / 18.03.26 |
74.80 | -8.08% | |
|
PUMA I 17:10 / 18.03.26 |
21.53 | -3.65% | |
|
LANXESS I 17:10 / 18.03.26 |
13.090 | -2.82% | |
|
Scout24 N 17:10 / 18.03.26 |
67.90 | -2.55% | |
|
Suedzucker I 17:10 / 18.03.26 |
10.140 | -2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:25 / 18.03.26 |
31'421.36 | -0.14% |
Top 5zur Gesamtübersicht
|
Heidelberger Druc I 17:09 / 18.03.26 |
1.446 | 8.56% | |
|
Deut Pfandbrfbk I 17:10 / 18.03.26 |
2.984 | 8.04% | |
|
HYPOPORT N 17:10 / 18.03.26 |
87.60 | 6.38% | |
|
Mensch und Maschi I 16:37 / 18.03.26 |
36.65 | 5.16% | |
|
Pfisterer I 17:10 / 18.03.26 |
73.55 | 4.33% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 17:10 / 18.03.26 |
3.921 | -15.00% | |
|
Redcare Pharm Br 17:10 / 18.03.26 |
38.11 | -7.37% | |
|
Gerresheimer I 17:10 / 18.03.26 |
17.920 | -6.57% | |
|
tonies Rg-A-Unty 17:10 / 18.03.26 |
10.340 | -4.79% | |
|
TeamViewer I 17:10 / 18.03.26 |
4.496 | -3.97% |