Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 16.10.2026 - 11:06:26
- 33'915.87
- 1.61%
- 536.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.10.2026 / 10:50:34 |
48.80 | 4.68% | 2.18 | 48.64 | 48.86 | 13'750 | |
|
Adtran Networks I 16.10.2026 / 10:33:58 |
20.90 | -2.34% | -0.50 | 20.90 | 21.80 | 0 | |
|
ATOSS Software I 16.10.2026 / 10:47:39 |
91.20 | 2.07% | 1.85 | 91.10 | 91.40 | 5'324 | |
|
Basler I 16.10.2026 / 10:46:57 |
21.35 | -0.23% | -0.05 | 21.35 | 21.50 | 992 | |
|
Befesa Rg 16.10.2026 / 10:45:22 |
34.48 | 1.10% | 0.38 | 34.30 | 34.55 | 7'642 | |
|
CANCOM I 16.10.2026 / 10:48:14 |
22.95 | 1.77% | 0.40 | 22.90 | 23.00 | 13'098 | |
|
CEWE Stift I 16.10.2026 / 10:36:49 |
111.80 | -0.36% | -0.40 | 111.40 | 112.00 | 224 | |
|
CHAPTERS Group I 16.10.2026 / 10:45:13 |
44.68 | 0.73% | 0.33 | 44.55 | 45.60 | 979 | |
|
Douglas N 16.10.2026 / 10:43:08 |
7.810 | 1.96% | 0.15 | 7.820 | 7.960 | 12'742 | |
|
Draegerwerk Vz I 16.10.2026 / 10:50:46 |
97.25 | 0.93% | 0.90 | 97.00 | 97.50 | 6'397 | |
|
Duerr I 16.10.2026 / 10:51:22 |
16.410 | 2.56% | 0.41 | 16.400 | 16.420 | 48'410 | |
|
Eckert&Ziegler I 16.10.2026 / 10:50:22 |
12.760 | 3.70% | 0.46 | 12.760 | 12.800 | 11'277 | |
|
Energiekontor I 16.10.2026 / 10:41:57 |
23.80 | 1.93% | 0.45 | 23.70 | 23.95 | 1'337 | |
|
Evotec I 16.10.2026 / 10:41:57 |
2.534 | 0.08% | 0.00 | 2.532 | 2.542 | 130'097 | |
|
Fried Vorw Gr I 16.10.2026 / 10:51:04 |
65.93 | 2.97% | 1.90 | 65.65 | 66.40 | 3'361 | |
|
Germany Small Cap 50 16.10.2026 / 11:06:28 |
33'916.90 | 1.61% | 537.68 | 0 | |||
|
Gerresheimer I 16.10.2026 / 10:48:05 |
29.38 | 0.65% | 0.19 | 29.32 | 29.44 | 10'995 | |
|
GFT Tech I 16.10.2026 / 10:30:33 |
28.05 | 1.81% | 0.50 | 28.00 | 28.20 | 2'823 | |
|
GRENKE N 16.10.2026 / 10:49:39 |
10.460 | 2.65% | 0.27 | 10.380 | 10.520 | 2'917 | |
|
Haier Smart-D Rg 16.10.2026 / 09:05:11 |
1.802 | -2.45% | -0.05 | 1.802 | 1.905 | 0 | |
|
HelloFresh I 16.10.2026 / 10:50:45 |
2.977 | -2.55% | -0.08 | 2.973 | 2.983 | 118'690 | |
|
HORNBACH Hold I 16.10.2026 / 10:45:54 |
86.20 | 0.76% | 0.65 | 86.00 | 86.40 | 1'615 | |
|
HYPOPORT N 16.10.2026 / 10:47:49 |
78.90 | 8.79% | 6.38 | 78.60 | 79.05 | 3'863 | |
|
JOST Werke I 16.10.2026 / 10:42:27 |
60.50 | 2.20% | 1.30 | 60.40 | 60.60 | 1'404 | |
|
Jungheinrich Vz I 16.10.2026 / 10:50:45 |
22.26 | 2.58% | 0.56 | 22.24 | 22.28 | 12'810 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 16.10.2026 / 10:47:42 |
12.150 | 111.78% | 35.09% | -14.74% | -1.62% | -13.21% | 74.07% | 79.05% |
|
SGL Carbon I 16.10.2026 / 10:40:49 |
5.435 | 69.92% | 33.25% | -0.82% | 32.89% | 39.72% | 71.99% | -17.16% |
|
MLP I 16.10.2026 / 10:36:40 |
10.380 | 52.33% | 71.80% | -2.99% | 13.20% | 40.65% | 48.50% | 126.84% |
|
SUSS MicroTec N 16.10.2026 / 10:49:18 |
57.25 | 45.77% | 16.26% | -13.39% | -15.68% | -27.62% | 62.87% | 153.51% |
|
GFT Tech I 16.10.2026 / 10:30:33 |
28.05 | 45.46% | 24.94% | 2.94% | 7.47% | 36.50% | 60.84% | -0.11% |
|
SAF-HOLLAND I 16.10.2026 / 10:49:01 |
22.53 | 44.74% | 49.46% | 5.13% | 1.69% | 7.65% | 59.98% | 83.33% |
|
Basler I 16.10.2026 / 10:46:57 |
21.35 | 39.32% | 245.16% | -5.74% | -3.17% | -19.43% | 18.88% | 153.10% |
|
Draegerwerk Vz I 16.10.2026 / 10:50:46 |
97.25 | 39.23% | 106.54% | -16.31% | -14.99% | 0.62% | 28.47% | 117.99% |
|
2G ENERGY I 16.10.2026 / 10:50:34 |
48.80 | 32.63% | 102.26% | -16.01% | -15.57% | -21.76% | 47.88% | 107.20% |
|
PVA TePla I 16.10.2026 / 10:51:16 |
29.62 | 29.21% | 126.79% | -8.69% | 1.93% | -19.71% | 4.08% | 85.75% |
|
Secunet Sec Netw I 16.10.2026 / 10:46:28 |
242.75 | 26.62% | 102.59% | -9.00% | 19.29% | 53.64% | 29.40% | 25.67% |
|
tonies Rg-A-Unty 16.10.2026 / 10:51:17 |
12.720 | 19.19% | 63.42% | 8.44% | 10.99% | -1.70% | 51.97% | 156.08% |
|
TeamViewer I 16.10.2026 / 10:50:24 |
7.133 | 16.87% | -25.53% | 3.97% | 12.32% | 26.02% | -13.34% | -54.90% |
|
Befesa Rg 16.10.2026 / 10:45:22 |
34.48 | 15.20% | 63.63% | -2.82% | 1.10% | -1.99% | 15.92% | 20.07% |
|
Redcare Pharm Br 16.10.2026 / 10:46:21 |
77.13 | 12.44% | -43.91% | 5.87% | 26.12% | 17.88% | -8.18% | -32.76% |
|
JOST Werke I 16.10.2026 / 10:42:27 |
60.50 | 9.43% | 30.68% | 0.17% | -0.82% | 8.42% | 18.40% | 30.54% |
|
CEWE Stift I 16.10.2026 / 10:36:49 |
111.80 | 8.72% | 8.72% | -0.89% | 5.27% | 14.90% | 8.33% | 26.07% |
|
CHAPTERS Group I 16.10.2026 / 10:45:13 |
44.68 | 5.72% | 75.99% | 6.88% | 5.61% | 9.63% | 17.57% | 0.00% |
|
Gerresheimer I 16.10.2026 / 10:48:05 |
29.38 | 5.61% | -58.74% | 2.73% | 9.06% | 12.14% | 9.30% | -71.85% |
|
Germany Small Cap 50 16.10.2026 / 11:06:28 |
33'916.90 | 4.27% | 26.63% | -1.65% | 0.33% | -1.94% | 8.52% | 42.54% |
|
Nagarro N 16.10.2026 / 09:51:09 |
79.60 | 3.99% | 0.70% | 2.35% | 1.21% | 4.60% | 65.01% | 17.01% |
|
HORNBACH Hold I 16.10.2026 / 10:45:54 |
86.20 | 1.91% | 17.35% | 3.23% | 5.64% | 7.08% | -1.15% | 46.11% |
|
Adtran Networks I 16.10.2026 / 10:33:58 |
20.90 | -1.83% | 7.21% | -2.28% | -5.73% | -7.36% | -2.28% | 6.47% |
|
Haier Smart-D Rg 16.10.2026 / 09:05:11 |
1.802 | -8.22% | 1.36% | -0.36% | 0.04% | -0.91% | -6.70% | 0.00% |
|
Wacker Neuson N 16.10.2026 / 10:49:52 |
23.23 | -8.91% | 53.27% | 2.54% | -2.62% | 5.81% | 25.13% | 20.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.10.2026 / 10:50:34 |
48.80 | 4.68% |
49.10 10:46 |
47.10 09:13 |
76.20 03.06.26 |
30.9 23.03.26 |
13'750 |
|
Adtran Networks I 16.10.2026 / 10:33:58 |
20.90 | -2.34% |
23.35 10.08.26 |
21.1 29.09.26 |
199 | ||
|
ATOSS Software I 16.10.2026 / 10:47:39 |
91.20 | 2.07% |
91.40 10:45 |
89.10 09:01 |
123.30 13.01.26 |
65.1 26.06.26 |
5'324 |
|
Basler I 16.10.2026 / 10:46:57 |
21.35 | -0.23% |
21.75 09:00 |
20.95 09:22 |
31.95 22.06.26 |
11.41 31.03.26 |
992 |
|
Befesa Rg 16.10.2026 / 10:45:22 |
34.48 | 1.10% |
34.50 09:52 |
34.00 09:02 |
38.13 09.09.26 |
26.58 23.03.26 |
7'642 |
|
CANCOM I 16.10.2026 / 10:48:14 |
22.95 | 1.77% |
22.95 10:48 |
22.50 09:03 |
29.38 28.01.26 |
20.2 20.03.26 |
13'098 |
|
CEWE Stift I 16.10.2026 / 10:36:49 |
111.80 | -0.36% |
112.60 09:40 |
111.60 10:07 |
114.80 06.10.26 |
89.2 30.03.26 |
224 |
|
CHAPTERS Group I 16.10.2026 / 10:45:13 |
44.68 | 0.73% |
44.68 10:45 |
43.95 09:29 |
47.70 03.09.26 |
25.2 03.03.26 |
979 |
|
Douglas N 16.10.2026 / 10:43:08 |
7.810 | 1.96% |
7.820 10:30 |
7.620 09:15 |
12.520 02.01.26 |
6.93 09.10.26 |
12'742 |
|
Draegerwerk Vz I 16.10.2026 / 10:50:46 |
97.25 | 0.93% |
97.60 09:00 |
94.30 09:10 |
125.40 28.09.26 |
67 05.01.26 |
6'397 |
|
Duerr I 16.10.2026 / 10:51:22 |
16.410 | 2.56% |
16.420 10:51 |
16.040 09:00 |
25.10 18.02.26 |
15.74 15.10.26 |
48'410 |
|
Eckert&Ziegler I 16.10.2026 / 10:50:22 |
12.760 | 3.70% |
12.840 10:09 |
12.320 09:01 |
16.845 29.05.26 |
11.97 06.10.26 |
11'277 |
|
Energiekontor I 16.10.2026 / 10:41:57 |
23.80 | 1.93% |
23.88 10:41 |
23.25 09:35 |
50.50 19.05.26 |
22.9 15.10.26 |
1'337 |
|
Evotec I 16.10.2026 / 10:41:57 |
2.534 | 0.08% |
2.578 09:05 |
2.492 10:18 |
6.720 14.01.26 |
2.41 13.10.26 |
130'097 |
|
Fried Vorw Gr I 16.10.2026 / 10:51:04 |
65.93 | 2.97% |
66.03 10:41 |
64.00 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
3'361 |
|
Germany Small Cap 50 16.10.2026 / 11:06:28 |
33'916.90 | 1.61% |
33'931.12 10:58 |
33'369.31 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 16.10.2026 / 10:48:05 |
29.38 | 0.65% |
29.52 10:04 |
28.72 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
10'995 |
|
GFT Tech I 16.10.2026 / 10:30:33 |
28.05 | 1.81% |
28.08 10:23 |
27.50 09:05 |
28.15 14.10.26 |
13.78 25.02.26 |
2'823 |
|
GRENKE N 16.10.2026 / 10:49:39 |
10.460 | 2.65% |
10.460 10:49 |
10.240 09:15 |
16.030 09.01.26 |
9.73 08.10.26 |
2'917 |
|
Haier Smart-D Rg 16.10.2026 / 09:05:11 |
1.802 | -2.45% |
2.109 20.01.26 |
1.78 27.04.26 |
200 | ||
|
HelloFresh I 16.10.2026 / 10:50:45 |
2.977 | -2.55% |
3.038 09:01 |
2.957 09:18 |
6.228 02.01.26 |
2.154 25.09.26 |
118'690 |
|
HORNBACH Hold I 16.10.2026 / 10:45:54 |
86.20 | 0.76% |
86.30 09:38 |
85.70 09:38 |
89.30 08.09.26 |
74.15 23.03.26 |
1'615 |
|
HYPOPORT N 16.10.2026 / 10:47:49 |
78.90 | 8.79% |
79.45 10:31 |
73.75 09:01 |
134.00 13.01.26 |
67.05 08.10.26 |
3'863 |
|
JOST Werke I 16.10.2026 / 10:42:27 |
60.50 | 2.20% |
60.50 10:42 |
58.70 09:02 |
67.60 12.02.26 |
48.35 30.03.26 |
1'404 |
|
Jungheinrich Vz I 16.10.2026 / 10:50:45 |
22.26 | 2.58% |
22.28 10:41 |
21.88 09:14 |
38.10 26.01.26 |
20.62 08.10.26 |
12'810 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:51 / 16.10.26 |
14'369.33 | 0.14% | |
|
Eurozone 50 11:06 / 16.10.26 |
633.94 | 0.69% | |
|
L&S Dax 11:06 / 16.10.26 |
25'628.00 | 0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 10:51 / 16.10.26 |
15.146 | -2.94% | |
|
EUR/CHF 11:06 / 16.10.26 |
0.9265 | -0.13% | |
|
USD/CHF 11:06 / 16.10.26 |
0.8237 | -0.38% | |
|
Gold 1 Uz 11:06 / 16.10.26 |
4'186.66 | 0.38% | |
|
Rohöl Brent 11:06 / 16.10.26 |
105.26 | -0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:06 / 16.10.26 |
891.27 | 0.95% |
Top 5zur Gesamtübersicht
|
Nordex 10:51 / 16.10.26 |
39.44 | 13.89% | |
|
HENSOLDT I 10:51 / 16.10.26 |
88.28 | 7.28% | |
|
Rheinmetall I 10:51 / 16.10.26 |
1'073.80 | 4.48% | |
|
Volkswagen VZ 10:51 / 16.10.26 |
68.82 | 3.55% | |
|
BMW I 10:51 / 16.10.26 |
56.60 | 2.54% |
Flop 5zur Gesamtübersicht
|
Beiersdorf I 10:51 / 16.10.26 |
81.18 | -0.94% | |
|
Deliver Hero N 10:49 / 16.10.26 |
37.67 | -0.13% | |
|
Merck I 10:48 / 16.10.26 |
143.20 | -0.07% | |
|
E.ON N 10:51 / 16.10.26 |
17.560 | -0.01% | |
|
Bayer N 10:51 / 16.10.26 |
44.69 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:06 / 16.10.26 |
21'104.08 | 1.70% |
Top 5zur Gesamtübersicht
|
Verbio I 10:44 / 16.10.26 |
28.27 | 9.91% | |
|
AIXTRON N 10:51 / 16.10.26 |
32.83 | 6.69% | |
|
RENK Group I 10:50 / 16.10.26 |
38.19 | 5.89% | |
|
AUMOVIO N 10:51 / 16.10.26 |
36.18 | 5.01% | |
|
AUTO1 Group I 10:50 / 16.10.26 |
18.490 | 4.11% |
Flop 5zur Gesamtübersicht
|
Fraport I 10:51 / 16.10.26 |
59.80 | -0.66% | |
|
Aurubis I 10:51 / 16.10.26 |
155.50 | -0.38% | |
|
LANXESS I 10:50 / 16.10.26 |
12.790 | -0.31% | |
|
Jenoptik N 10:50 / 16.10.26 |
37.05 | -0.13% | |
|
Hugo Boss N 10:46 / 16.10.26 |
38.08 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:06 / 16.10.26 |
33'915.87 | 1.61% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 10:47 / 16.10.26 |
78.90 | 8.79% | |
|
2G ENERGY I 10:50 / 16.10.26 |
48.80 | 4.68% | |
|
VINCORION I 10:50 / 16.10.26 |
19.495 | 4.22% | |
|
Redcare Pharm Br 10:46 / 16.10.26 |
77.13 | 4.08% | |
|
Eckert&Ziegler I 10:50 / 16.10.26 |
12.760 | 3.70% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 10:50 / 16.10.26 |
2.977 | -2.55% | |
|
MLP I 10:36 / 16.10.26 |
10.380 | -0.95% | |
|
CEWE Stift I 10:36 / 16.10.26 |
111.80 | -0.36% | |
|
Basler I 10:46 / 16.10.26 |
21.35 | -0.23% | |
|
ZEAL Network N 10:23 / 16.10.26 |
40.05 | -0.12% |