Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 13.11.2026 - 17:30:04
- 33'411.10
- -1.27%
- -430.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.11.2026 / 17:30:00 |
43.54 | -3.80% | -1.72 | 43.54 | 43.66 | 0 | |
|
Adtran Networks I 13.11.2026 / 17:30:00 |
20.70 | -0.72% | -0.15 | 20.70 | 21.10 | 0 | |
|
ATOSS Software I 13.11.2026 / 17:30:00 |
86.20 | -2.87% | -2.55 | 85.90 | 86.70 | 0 | |
|
Basler I 13.11.2026 / 17:30:00 |
23.70 | -3.85% | -0.95 | 23.65 | 23.85 | 0 | |
|
Befesa Rg 13.11.2026 / 17:30:00 |
39.60 | -0.88% | -0.35 | 39.55 | 39.65 | 0 | |
|
CANCOM I 13.11.2026 / 17:30:00 |
20.68 | -0.96% | -0.20 | 20.65 | 20.75 | 0 | |
|
CEWE Stift I 13.11.2026 / 17:30:00 |
111.80 | 2.01% | 2.20 | 111.20 | 111.80 | 0 | |
|
CHAPTERS Group I 13.11.2026 / 17:30:00 |
43.25 | -4.10% | -1.85 | 42.05 | 44.05 | 0 | |
|
Douglas N 13.11.2026 / 17:30:00 |
7.590 | -4.05% | -0.32 | 7.590 | 7.770 | 0 | |
|
Draegerwerk Vz I 13.11.2026 / 17:30:00 |
112.60 | 1.62% | 1.80 | 112.00 | 112.60 | 0 | |
|
Duerr I 13.11.2026 / 17:30:00 |
16.380 | -0.36% | -0.06 | 16.360 | 16.400 | 0 | |
|
Eckert&Ziegler I 13.11.2026 / 17:30:00 |
15.485 | 7.61% | 1.10 | 15.460 | 15.590 | 0 | |
|
Evotec I 13.11.2026 / 17:30:00 |
2.986 | -4.96% | -0.16 | 2.986 | 3.020 | 0 | |
|
Fried Vorw Gr I 13.11.2026 / 17:30:00 |
73.78 | 0.37% | 0.28 | 73.60 | 74.25 | 0 | |
|
Germany Small Cap 50 13.11.2026 / 17:30:04 |
33'411.10 | -1.27% | -430.75 | 0 | |||
|
Gerresheimer I 13.11.2026 / 17:30:00 |
31.16 | -2.01% | -0.64 | 31.16 | 31.36 | 0 | |
|
GFT Tech I 13.11.2026 / 17:30:00 |
25.95 | -10.44% | -3.03 | 25.85 | 26.05 | 0 | |
|
GRENKE N 13.11.2026 / 17:30:00 |
11.820 | 2.87% | 0.33 | 11.820 | 11.860 | 0 | |
|
Haier Smart-D Rg 13.11.2026 / 17:30:00 |
1.816 | -0.27% | 0.00 | 1.772 | 1.826 | 0 | |
|
HelloFresh I 13.11.2026 / 17:30:00 |
2.999 | 3.99% | 0.12 | 2.980 | 3.004 | 0 | |
|
HORNBACH Hold I 13.11.2026 / 17:30:00 |
92.80 | -0.32% | -0.30 | 92.70 | 93.10 | 0 | |
|
HYPOPORT N 13.11.2026 / 17:30:00 |
92.48 | -0.80% | -0.75 | 92.15 | 92.50 | 0 | |
|
init innovation I 13.11.2026 / 17:30:00 |
34.05 | 2.41% | 0.80 | 33.80 | 34.40 | 0 | |
|
JOST Werke I 13.11.2026 / 17:30:00 |
58.00 | -4.13% | -2.50 | 57.50 | 58.10 | 0 | |
|
Jungheinrich Vz I 13.11.2026 / 17:30:00 |
22.50 | -0.75% | -0.17 | 22.46 | 22.54 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 13.11.2026 / 17:30:00 |
11.810 | 70.64% | 92.46% | 4.05% | 13.56% | 31.44% | 83.39% | 141.07% |
|
Basler I 13.11.2026 / 17:30:00 |
23.70 | 60.48% | 297.58% | 0.21% | 13.13% | 1.94% | 50.57% | 165.91% |
|
Draegerwerk Vz I 13.11.2026 / 17:30:00 |
112.60 | 60.12% | 137.51% | 9.32% | 17.41% | 1.81% | 64.38% | 107.10% |
|
SGL Carbon I 13.11.2026 / 17:30:00 |
4.855 | 58.40% | 24.22% | 0.05% | -8.40% | 16.85% | 81.84% | -18.28% |
|
GFT Tech I 13.11.2026 / 17:30:00 |
25.95 | 52.98% | 31.41% | -6.15% | -4.60% | 12.83% | 45.62% | -4.31% |
|
SAF-HOLLAND I 13.11.2026 / 17:30:00 |
23.15 | 52.63% | 57.61% | 5.71% | 3.81% | 1.76% | 67.15% | 84.13% |
|
Befesa Rg 13.11.2026 / 17:30:00 |
39.60 | 34.97% | 91.70% | 6.17% | 16.13% | 10.31% | 42.86% | 37.24% |
|
SUSS MicroTec N 13.11.2026 / 17:30:00 |
48.21 | 30.00% | 3.68% | 8.14% | -14.82% | -34.18% | 42.76% | 129.41% |
|
2G ENERGY I 13.11.2026 / 17:30:00 |
43.54 | 28.76% | 96.36% | -1.05% | -8.49% | -22.60% | 58.33% | 102.05% |
|
tonies Rg-A-Unty 13.11.2026 / 17:30:00 |
13.400 | 27.64% | 75.00% | 1.28% | 4.85% | 15.42% | 56.73% | 177.95% |
|
PVA TePla I 13.11.2026 / 17:30:00 |
25.52 | 20.18% | 110.93% | -6.21% | -13.55% | -13.84% | 25.59% | 50.96% |
|
Gerresheimer I 13.11.2026 / 17:30:00 |
31.16 | 15.05% | -55.05% | -1.45% | 2.57% | 12.25% | 25.95% | -66.08% |
|
JOST Werke I 13.11.2026 / 17:30:00 |
58.00 | 11.83% | 33.55% | -3.97% | -3.17% | -4.92% | 9.85% | 39.88% |
|
HORNBACH Hold I 13.11.2026 / 17:30:00 |
92.80 | 10.90% | 27.71% | -0.22% | 7.78% | 15.28% | 9.18% | 55.56% |
|
ProCredit Hldg N 13.11.2026 / 17:30:00 |
9.915 | 10.07% | 21.76% | 12.67% | 13.44% | 18.60% | 32.91% | 22.56% |
|
Redcare Pharm Br 13.11.2026 / 17:30:00 |
68.65 | 7.74% | -46.25% | -2.17% | -8.77% | 9.97% | 10.46% | -36.47% |
|
CHAPTERS Group I 13.11.2026 / 17:30:00 |
43.25 | 7.51% | 78.97% | -6.08% | -3.89% | -2.26% | 21.15% | 0.00% |
|
CEWE Stift I 13.11.2026 / 17:30:00 |
111.80 | 6.20% | 6.20% | -2.61% | -0.71% | 11.58% | 14.31% | 20.97% |
|
Secunet Sec Netw I 13.11.2026 / 17:30:00 |
200.00 | 3.61% | 65.78% | -12.85% | -17.18% | 10.25% | 9.29% | 32.07% |
|
Germany Small Cap 50 13.11.2026 / 17:30:04 |
33'411.10 | 2.71% | 28.39% | 1.82% | 0.07% | -3.47% | 9.39% | 38.83% |
|
Adtran Networks I 13.11.2026 / 17:30:00 |
20.70 | -4.36% | 4.46% | 0.00% | -3.72% | -10.20% | -3.27% | 5.52% |
|
NORMA Group N 13.11.2026 / 17:30:00 |
13.260 | -4.44% | -6.67% | -5.29% | -13.33% | -33.87% | -0.15% | -11.95% |
|
PATRIZIA N 13.11.2026 / 17:30:00 |
7.990 | -5.21% | -1.84% | 21.15% | 26.03% | 6.11% | 8.86% | -3.38% |
|
Eckert&Ziegler I 13.11.2026 / 17:30:00 |
15.485 | -5.58% | -2.86% | 12.05% | 21.64% | 13.32% | -5.35% | 24.56% |
|
Haier Smart-D Rg 13.11.2026 / 17:30:00 |
1.816 | -9.53% | -0.09% | -0.33% | -2.09% | 1.17% | -12.50% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.11.2026 / 17:30:00 |
43.54 | -3.80% |
44.58 12:23 |
43.12 16:38 |
76.20 03.06.26 |
30.9 23.03.26 |
22'298 |
|
Adtran Networks I 13.11.2026 / 17:30:00 |
20.70 | -0.72% |
20.85 16:41 |
20.60 13:24 |
23.35 10.08.26 |
20.5 06.11.26 |
2'967 |
|
ATOSS Software I 13.11.2026 / 17:30:00 |
86.20 | -2.87% |
87.80 09:13 |
86.10 17:19 |
123.30 13.01.26 |
65.1 26.06.26 |
1'824 |
|
Basler I 13.11.2026 / 17:30:00 |
23.70 | -3.85% |
24.45 13:17 |
23.55 16:14 |
31.95 22.06.26 |
11.41 31.03.26 |
9'448 |
|
Befesa Rg 13.11.2026 / 17:30:00 |
39.60 | -0.88% |
39.85 14:26 |
39.30 09:24 |
40.00 12.11.26 |
26.58 23.03.26 |
18'848 |
|
CANCOM I 13.11.2026 / 17:30:00 |
20.68 | -0.96% |
21.05 14:27 |
20.45 09:52 |
29.38 28.01.26 |
20.2 20.03.26 |
14'793 |
|
CEWE Stift I 13.11.2026 / 17:30:00 |
111.80 | 2.01% |
112.00 15:59 |
108.00 09:18 |
118.20 27.10.26 |
89.2 30.03.26 |
5'339 |
|
CHAPTERS Group I 13.11.2026 / 17:30:00 |
43.25 | -4.10% |
44.55 09:13 |
42.80 17:23 |
49.60 22.10.26 |
25.2 03.03.26 |
2'352 |
|
Douglas N 13.11.2026 / 17:30:00 |
7.590 | -4.05% |
7.790 14:26 |
7.570 09:12 |
12.520 02.01.26 |
6.93 09.10.26 |
56'787 |
|
Draegerwerk Vz I 13.11.2026 / 17:30:00 |
112.60 | 1.62% |
112.80 15:05 |
109.40 11:01 |
125.40 28.09.26 |
67 05.01.26 |
6'216 |
|
Duerr I 13.11.2026 / 17:30:00 |
16.380 | -0.36% |
16.530 15:39 |
16.000 10:01 |
25.10 18.02.26 |
15.74 15.10.26 |
75'712 |
|
Eckert&Ziegler I 13.11.2026 / 17:30:00 |
15.485 | 7.61% |
15.710 15:20 |
14.340 09:01 |
16.845 29.05.26 |
11.97 06.10.26 |
142'786 |
|
Evotec I 13.11.2026 / 17:30:00 |
2.986 | -4.96% |
3.114 11:42 |
2.978 17:14 |
6.720 14.01.26 |
2.41 13.10.26 |
133'850 |
|
Fried Vorw Gr I 13.11.2026 / 17:30:00 |
73.78 | 0.37% |
75.25 12:58 |
72.65 09:16 |
103.00 27.01.26 |
55.15 08.06.26 |
13'367 |
|
Germany Small Cap 50 13.11.2026 / 17:30:04 |
33'411.10 | -1.27% |
33'841.85 09:00 |
33'344.50 17:05 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 13.11.2026 / 17:30:00 |
31.16 | -2.01% |
31.82 09:52 |
30.97 15:36 |
34.17 26.10.26 |
14.86 26.02.26 |
13'321 |
|
GFT Tech I 13.11.2026 / 17:30:00 |
25.95 | -10.44% |
27.78 09:02 |
25.80 16:13 |
29.70 05.11.26 |
13.78 25.02.26 |
41'621 |
|
GRENKE N 13.11.2026 / 17:30:00 |
11.820 | 2.87% |
11.900 13:06 |
11.080 09:02 |
16.030 09.01.26 |
9.73 08.10.26 |
76'117 |
|
Haier Smart-D Rg 13.11.2026 / 17:30:00 |
1.816 | -0.27% |
1.831 09:39 |
1.816 12:23 |
2.109 20.01.26 |
1.78 27.04.26 |
188 |
|
HelloFresh I 13.11.2026 / 17:30:00 |
2.999 | 3.99% |
3.019 09:57 |
2.876 09:02 |
6.228 02.01.26 |
2.154 25.09.26 |
270'956 |
|
HORNBACH Hold I 13.11.2026 / 17:30:00 |
92.80 | -0.32% |
93.10 09:32 |
92.15 14:38 |
95.00 05.11.26 |
74.15 23.03.26 |
6'010 |
|
HYPOPORT N 13.11.2026 / 17:30:00 |
92.48 | -0.80% |
93.10 14:27 |
91.75 10:24 |
134.00 13.01.26 |
67.05 08.10.26 |
2'291 |
|
init innovation I 13.11.2026 / 17:30:00 |
34.05 | 2.41% |
34.55 13:03 |
33.40 09:56 |
54.80 06.05.26 |
30.15 03.11.26 |
3'764 |
|
JOST Werke I 13.11.2026 / 17:30:00 |
58.00 | -4.13% |
59.40 09:11 |
56.60 10:07 |
67.60 12.02.26 |
48.35 30.03.26 |
14'053 |
|
Jungheinrich Vz I 13.11.2026 / 17:30:00 |
22.50 | -0.75% |
22.74 14:27 |
22.36 09:57 |
38.10 26.01.26 |
20.62 08.10.26 |
32'577 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 12:59 / 14.11.26 |
26'763.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:00 / 14.11.26 |
754.37 | -0.36% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 16:53 / 14.11.26 |
0.8388 | 0.00% | |
|
Gold 1 Uz 13:29 / 14.11.26 |
3'874.44 | 0.00% | |
|
Rohöl Brent 12:58 / 14.11.26 |
96.22 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 13.11.26 |
930.75 | -0.17% |
Top 5zur Gesamtübersicht
|
E.ON N 17:30 / 13.11.26 |
19.470 | 1.67% | |
|
Brenntag N 17:30 / 13.11.26 |
58.74 | 1.35% | |
|
HENSOLDT I 17:30 / 13.11.26 |
80.24 | 1.21% | |
|
Deutsche Boerse N 17:30 / 13.11.26 |
331.20 | 1.02% | |
|
Allianz N 17:30 / 13.11.26 |
477.40 | 0.98% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 13.11.26 |
49.89 | -4.58% | |
|
Nordex 17:30 / 13.11.26 |
41.25 | -1.74% | |
|
MTU Aero Engin N 17:30 / 13.11.26 |
352.95 | -1.47% | |
|
Siemens Energy N 17:30 / 13.11.26 |
131.42 | -1.38% | |
|
HeidelbergMat I 17:30 / 13.11.26 |
177.23 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 13.11.26 |
21'026.54 | -0.61% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:30 / 13.11.26 |
37.82 | 4.48% | |
|
CTS Eventim I 17:30 / 13.11.26 |
61.60 | 3.01% | |
|
Carl Zeiss Medite I 17:30 / 13.11.26 |
35.12 | 1.62% | |
|
United Internet N 17:30 / 13.11.26 |
25.20 | 1.61% | |
|
freenet N 17:30 / 13.11.26 |
24.56 | 0.86% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 13.11.26 |
45.25 | -8.55% | |
|
Verbio I 17:30 / 13.11.26 |
23.78 | -7.04% | |
|
AIXTRON N 17:30 / 13.11.26 |
32.20 | -4.78% | |
|
Jenoptik N 17:30 / 13.11.26 |
36.22 | -4.31% | |
|
Siltronic N 17:30 / 13.11.26 |
54.45 | -4.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 13.11.26 |
33'411.10 | -1.27% |
Top 5zur Gesamtübersicht
|
Eckert&Ziegler I 17:30 / 13.11.26 |
15.485 | 7.61% | |
|
ProCredit Hldg N 17:30 / 13.11.26 |
9.915 | 6.73% | |
|
Secunet Sec Netw I 17:30 / 13.11.26 |
200.00 | 4.00% | |
|
HelloFresh I 17:30 / 13.11.26 |
2.999 | 3.99% | |
|
PATRIZIA N 17:30 / 13.11.26 |
7.990 | 3.43% |
Flop 5zur Gesamtübersicht
|
GFT Tech I 17:30 / 13.11.26 |
25.95 | -10.44% | |
|
VINCORION I 17:30 / 13.11.26 |
15.290 | -8.39% | |
|
PVA TePla I 17:30 / 13.11.26 |
25.52 | -6.86% | |
|
NORMA Group N 17:30 / 13.11.26 |
13.260 | -5.29% | |
|
Evotec I 17:30 / 13.11.26 |
2.986 | -4.96% |