×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 23.07.2026 - 12:04:49
  • 34'675.38
  • -0.98%
  • -343.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
23.07.2026 / 11:49:06
63.65 -0.08% -0.05 63.40 64.10 920
Adtran Networks I
23.07.2026 / 09:30:22
23.00 -0.43% -0.10 23.00 23.30 0
Alzchem Grp I
23.07.2026 / 11:49:48
177.15 -0.70% -1.25 176.50 177.30 17'628
ATOSS Software I
23.07.2026 / 11:42:48
70.00 0.00% 0.00 69.80 70.30 1'133
Basler I
23.07.2026 / 11:05:02
27.25 -0.73% -0.20 26.80 27.35 1'471
Befesa Rg
23.07.2026 / 11:47:50
34.90 -2.10% -0.75 34.85 35.10 5'770
CANCOM I
23.07.2026 / 11:32:53
23.40 -0.21% -0.05 23.35 23.45 788
CEWE Stift I
23.07.2026 / 11:36:19
94.40 -0.32% -0.30 94.10 94.70 106
CHAPTERS Group I
23.07.2026 / 10:39:45
40.45 -2.88% -1.20 39.90 41.20 371
Douglas N
23.07.2026 / 11:12:35
8.090 -1.94% -0.16 8.070 8.150 10'173
Draegerwerk Vz I
23.07.2026 / 11:20:57
95.15 -0.26% -0.25 94.60 95.10 669
Duerr I
23.07.2026 / 11:35:02
18.160 -1.68% -0.31 18.120 18.220 36'711
Eckert&Ziegler I
23.07.2026 / 11:49:51
13.620 -3.81% -0.54 13.550 13.640 23'569
Energiekontor I
23.07.2026 / 11:37:18
36.45 0.00% 0.00 35.80 36.90 327
Evotec I
23.07.2026 / 11:49:02
3.396 -0.82% -0.03 3.386 3.402 158'239
Fried Vorw Gr I
23.07.2026 / 11:36:58
74.48 0.64% 0.48 74.35 74.60 9'074
Germany Small Cap 50
23.07.2026 / 12:04:51
34'675.38 -0.98% -343.15 0
Gerresheimer I
23.07.2026 / 11:47:23
26.74 0.22% 0.06 26.56 26.74 12'870
GFT Tech I
23.07.2026 / 11:43:47
20.55 0.49% 0.10 20.40 20.65 5'350
GRENKE N
23.07.2026 / 11:22:58
11.840 -1.17% -0.14 11.760 11.920 1'521
Haier Smart-D Rg
23.07.2026 / 10:31:33
1.870 1.08% 0.02 1.833 1.865 734
HelloFresh I
23.07.2026 / 11:45:21
3.557 0.72% 0.03 3.553 3.567 54'259
HORNBACH Hold I
23.07.2026 / 10:52:00
80.40 -0.12% -0.10 80.30 80.60 105
HYPOPORT N
23.07.2026 / 11:45:08
82.60 -3.02% -2.58 82.35 82.80 112
JOST Werke I
23.07.2026 / 10:42:47
55.70 1.83% 1.00 55.40 55.80 2'956
34'675.38
-0.98%
63.65
-0.08%
23.00
-0.43%
177.15
-0.70%
70.00
0.00%
27.25
-0.73%
34.90
-2.10%
23.40
-0.21%
94.40
-0.32%
40.45
-2.88%
8.090
-1.94%
95.15
-0.26%
18.160
-1.68%
13.620
-3.81%
36.45
0.00%
3.396
-0.82%
74.48
0.64%
26.74
0.22%
20.55
0.49%
11.840
-1.17%
1.870
1.08%
3.557
0.72%
80.40
-0.12%
82.60
-3.02%
55.70
1.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
23.07.2026 / 11:46:44
15.500 195.25% 88.34% -3.43% -32.31% -6.06% 82.57% 103.88%
SUSS MicroTec N
23.07.2026 / 11:48:57
81.45 116.28% 72.49% -1.15% -16.97% 7.60% 106.31% 245.70%
2G ENERGY I
23.07.2026 / 11:49:06
63.65 81.22% 176.36% 0.28% -4.86% 21.47% 88.04% 157.37%
Basler I
23.07.2026 / 11:05:02
27.25 78.71% 342.74% 1.30% -3.71% 47.38% 118.35% 72.64%
PVA TePla I
23.07.2026 / 11:48:31
37.23 67.94% 194.77% -2.69% -14.77% 2.17% 70.62% 84.80%
Draegerwerk Vz I
23.07.2026 / 11:20:57
95.15 37.86% 104.50% 9.24% 11.29% 6.31% 37.50% 107.84%
SAF-HOLLAND I
23.07.2026 / 11:46:29
20.58 34.87% 39.27% -0.12% 2.62% 17.17% 21.46% 50.85%
SGL Carbon I
23.07.2026 / 11:05:51
3.950 27.52% 0.00% -4.70% -13.61% -9.20% 6.54% -48.78%
Befesa Rg
23.07.2026 / 11:47:50
34.90 20.44% 71.07% 0.43% 15.56% 7.88% 33.00% 6.55%
tonies Rg-A-Unty
23.07.2026 / 11:49:30
12.560 19.29% 63.55% 3.63% 5.19% 23.14% 108.99% 153.41%
Alzchem Grp I
23.07.2026 / 11:49:48
177.15 15.69% 214.08% 2.22% 0.94% 6.78% 13.12% 0.00%
MLP I
23.07.2026 / 11:35:02
7.440 8.72% 22.62% -2.11% -4.74% -6.65% -16.22% 33.10%
GFT Tech I
23.07.2026 / 11:43:47
20.55 7.97% -7.26% 0.00% -0.48% 10.25% 10.60% -23.00%
Germany Small Cap 50
23.07.2026 / 12:04:51
34'675.38 6.60% 32.85% -0.08% -0.42% 2.09% 4.02% 33.65%
Adtran Networks I
23.07.2026 / 09:30:22
23.00 5.96% 15.73% 0.00% 1.32% 1.32% 12.14% 15.85%
PNE N
23.07.2026 / 11:41:22
10.740 5.73% -4.12% 1.13% -0.46% 14.26% -28.30% -21.21%
Pfisterer I
23.07.2026 / 11:46:38
80.20 5.05% 0.00% 1.33% -16.50% -22.51% 48.24% 0.00%
Redcare Pharm Br
23.07.2026 / 11:49:40
66.50 3.79% -48.22% -2.49% -0.30% 37.06% -36.49% -34.23%
Energiekontor I
23.07.2026 / 11:37:18
36.45 1.82% -26.21% 0.00% -1.75% -9.55% -28.04% -53.33%
JOST Werke I
23.07.2026 / 10:42:47
55.70 1.11% 20.75% 0.36% 6.91% 6.91% 4.90% 9.51%
Kontron
23.07.2026 / 11:48:40
22.92 0.61% 18.99% -0.26% -1.72% 8.52% -18.95% 19.98%
CHAPTERS Group I
23.07.2026 / 10:39:45
40.45 -0.72% 65.28% -0.86% 13.15% 35.06% -6.37% 0.00%
Nagarro N
23.07.2026 / 11:49:39
75.95 -0.72% -3.87% 0.36% 123.65% 75.73% 32.55% -12.21%
Gerresheimer I
23.07.2026 / 11:47:23
26.74 -3.47% -62.29% -7.73% -0.30% 8.52% -44.65% -75.20%
HORNBACH Hold I
23.07.2026 / 10:52:00
80.40 -4.11% 10.43% 0.12% 0.63% -0.92% -24.15% 15.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
23.07.2026 / 11:49:06
63.65 -0.08% 64.15
10:33
63.05
09:12
76.20
03.06.26
30.9
23.03.26
920
Adtran Networks I
23.07.2026 / 09:30:22
23.00 -0.43% 23.20
20.07.26
21.7
02.01.26
1'049
Alzchem Grp I
23.07.2026 / 11:49:48
177.15 -0.70% 180.60
09:35
177.00
11:41
210.20
02.06.26
136.2
05.02.26
17'628
ATOSS Software I
23.07.2026 / 11:42:48
70.00 0.00% 70.20
10:32
69.25
09:21
123.30
13.01.26
65.1
26.06.26
1'133
Basler I
23.07.2026 / 11:05:02
27.25 -0.73% 27.38
09:36
26.60
09:12
31.95
22.06.26
11.41
31.03.26
1'471
Befesa Rg
23.07.2026 / 11:47:50
34.90 -2.10% 35.80
09:03
34.90
11:41
37.40
29.05.26
26.58
23.03.26
5'770
CANCOM I
23.07.2026 / 11:32:53
23.40 -0.21% 23.58
10:12
23.30
09:15
29.38
28.01.26
20.2
20.03.26
788
CEWE Stift I
23.07.2026 / 11:36:19
94.40 -0.32% 95.10
10:26
94.35
10:52
106.40
08.01.26
89.2
30.03.26
106
CHAPTERS Group I
23.07.2026 / 10:39:45
40.45 -2.88% 42.05
09:04
40.45
09:11
42.95
03.07.26
25.2
03.03.26
371
Douglas N
23.07.2026 / 11:12:35
8.090 -1.94% 8.180
09:39
8.000
09:16
12.520
02.01.26
7.77
18.06.26
10'173
Draegerwerk Vz I
23.07.2026 / 11:20:57
95.15 -0.26% 95.15
11:20
94.30
09:12
98.85
23.04.26
67
05.01.26
669
Duerr I
23.07.2026 / 11:35:02
18.160 -1.68% 18.450
10:10
18.060
10:49
25.10
18.02.26
16.76
13.07.26
36'711
Eckert&Ziegler I
23.07.2026 / 11:49:51
13.620 -3.81% 14.050
09:00
13.610
11:49
16.845
29.05.26
13.29
23.03.26
23'569
Energiekontor I
23.07.2026 / 11:37:18
36.45 0.00% 36.70
11:05
36.30
10:49
50.50
19.05.26
30.15
19.03.26
327
Evotec I
23.07.2026 / 11:49:02
3.396 -0.82% 3.484
09:00
3.392
11:09
6.720
14.01.26
3.18
14.07.26
158'239
Fried Vorw Gr I
23.07.2026 / 11:36:58
74.48 0.64% 74.85
10:26
72.43
09:03
103.00
27.01.26
55.15
08.06.26
9'074
Germany Small Cap 50
23.07.2026 / 12:04:51
34'675.38 -0.98% 35'035.62
09:00
34'668.18
12:01
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
23.07.2026 / 11:47:23
26.74 0.22% 26.74
11:47
26.00
09:45
30.56
09.07.26
14.86
26.02.26
12'870
GFT Tech I
23.07.2026 / 11:43:47
20.55 0.49% 20.63
11:06
20.30
11:28
24.75
02.06.26
13.78
25.02.26
5'350
GRENKE N
23.07.2026 / 11:22:58
11.840 -1.17% 11.960
10:06
11.800
11:13
16.030
09.01.26
11.46
01.07.26
1'521
Haier Smart-D Rg
23.07.2026 / 10:31:33
1.870 1.08% 1.870
10:31
1.842
09:27
2.109
20.01.26
1.78
27.04.26
734
HelloFresh I
23.07.2026 / 11:45:21
3.557 0.72% 3.573
09:59
3.515
09:09
6.228
02.01.26
3.459
15.07.26
54'259
HORNBACH Hold I
23.07.2026 / 10:52:00
80.40 -0.12% 80.40
10:52
80.20
09:57
86.50
23.02.26
74.15
23.03.26
105
HYPOPORT N
23.07.2026 / 11:45:08
82.60 -3.02% 82.73
09:32
82.50
11:29
134.00
13.01.26
68.2
30.03.26
112
JOST Werke I
23.07.2026 / 10:42:47
55.70 1.83% 56.40
09:02
54.70
09:22
67.60
12.02.26
48.35
30.03.26
2'956

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:49 / 23.07.26
14'202.61 -0.79%
Eurozone 50
12:04 / 23.07.26
646.74 -0.97%
L&S Dax
12:04 / 23.07.26
24'989.00 -0.68%
S&P 500 (ETF SPY)
02:04 / 23.07.26
747.41 -0.12%
VSMI Vola-Index
11:49 / 23.07.26
15.145 3.75%
EUR/CHF
12:04 / 23.07.26
0.9297 -0.04%
USD/CHF
12:04 / 23.07.26
0.8145 0.01%
Gold 1 Uz
12:04 / 23.07.26
4'090.17 -0.98%
Rohöl Brent
12:04 / 23.07.26
98.22 4.62%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
12:04 / 23.07.26
866.09 -0.64%

Top 5zur Gesamtübersicht

Daimler Tr Hldg N
11:49 / 23.07.26
45.62 3.46%
HENSOLDT I
11:49 / 23.07.26
80.28 3.00%
Rheinmetall I
11:49 / 23.07.26
1'034.10 2.09%
BASF N
11:49 / 23.07.26
49.57 1.33%
GEA Group I
11:49 / 23.07.26
63.00 0.64%

Flop 5zur Gesamtübersicht

Infineon Technolo N
11:49 / 23.07.26
66.60 -4.19%
Commerzbank I
11:49 / 23.07.26
37.18 -3.20%
Symrise I
11:49 / 23.07.26
85.76 -2.88%
Siemens Health N
11:49 / 23.07.26
33.98 -1.99%
Continental I
11:49 / 23.07.26
69.98 -1.93%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
12:04 / 23.07.26
21'197.59 -0.92%

Top 5zur Gesamtübersicht

Verbio I
11:45 / 23.07.26
33.06 2.04%
LANXESS I
11:49 / 23.07.26
15.540 1.90%
RENK Group I
11:49 / 23.07.26
45.88 1.89%
Evonik Industr N
11:49 / 23.07.26
17.050 1.85%
FUCHS Vz N
11:49 / 23.07.26
40.26 1.62%

Flop 5zur Gesamtübersicht

Sartorius Vz I
11:49 / 23.07.26
212.55 -5.62%
AUTO1 Group I
11:48 / 23.07.26
23.10 -3.99%
Deutz I
11:49 / 23.07.26
9.758 -3.82%
Scout24 N
11:49 / 23.07.26
67.15 -3.31%
Carl Zeiss Medite I
11:49 / 23.07.26
27.56 -2.61%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
12:04 / 23.07.26
34'675.38 -0.98%

Top 5zur Gesamtübersicht

VINCORION I
11:48 / 23.07.26
19.670 3.53%
KSB Vz
11:48 / 23.07.26
820.00 3.40%
JOST Werke I
10:42 / 23.07.26
55.70 1.83%
Haier Smart-D Rg
10:31 / 23.07.26
1.870 1.08%
tonies Rg-A-Unty
11:49 / 23.07.26
12.560 1.05%

Flop 5zur Gesamtübersicht

Stabilus I
11:31 / 23.07.26
14.080 -11.78%
LPKF L&E I
11:46 / 23.07.26
15.500 -7.74%
Eckert&Ziegler I
11:49 / 23.07.26
13.620 -3.81%
SUSS MicroTec N
11:48 / 23.07.26
81.45 -3.44%
HYPOPORT N
11:45 / 23.07.26
82.60 -3.02%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026