×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 26.05.2026 - 16:17:54
  • 36'435.67
  • 0.54%
  • 196.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
26.05.2026 / 16:02:42
68.60 20.46% 11.65 68.50 68.70 36'368
Adtran Networks I
26.05.2026 / 13:02:26
22.60 2.73% 0.60 22.60 23.50 0
Alzchem Grp I
26.05.2026 / 15:59:56
169.50 1.41% 2.35 169.60 169.90 1'953
ATOSS Software I
26.05.2026 / 16:00:53
76.55 -3.65% -2.90 76.30 76.70 4'851
Befesa Rg
26.05.2026 / 16:02:52
35.00 1.01% 0.35 34.90 35.05 25'048
CANCOM I
26.05.2026 / 16:00:17
27.25 0.93% 0.25 27.25 27.35 12'722
CEWE Stift I
26.05.2026 / 15:57:59
101.40 -0.59% -0.60 101.20 101.60 1'774
CHAPTERS Group I
26.05.2026 / 15:54:21
32.35 -1.07% -0.35 32.35 32.70 10'546
DATAGROUP
26.05.2026 / 15:36:54
74.20 -1.40% -1.05 74.20 75.80 22
Deut Pfandbrfbk I
26.05.2026 / 15:58:37
3.515 0.77% 0.03 3.508 3.532 114'161
Douglas N
26.05.2026 / 16:01:08
8.560 0.18% 0.02 8.540 8.570 14'512
Draegerwerk Vz I
26.05.2026 / 16:00:09
90.90 -2.05% -1.90 90.70 91.20 2'762
Duerr I
26.05.2026 / 16:01:31
21.05 -1.86% -0.40 20.90 21.10 18'556
Eckert&Ziegler I
26.05.2026 / 16:02:00
15.330 -0.55% -0.09 15.300 15.380 31'594
Energiekontor I
26.05.2026 / 16:00:12
48.65 -1.82% -0.90 48.65 48.85 4'796
Evotec I
26.05.2026 / 16:00:56
4.986 -1.46% -0.07 4.982 4.990 141'993
Fried Vorw Gr I
26.05.2026 / 16:02:42
69.88 0.47% 0.33 69.80 69.95 22'418
Germany Small Cap 50
26.05.2026 / 16:17:55
36'435.67 0.54% 196.03 0
Gerresheimer I
26.05.2026 / 15:54:36
27.34 -0.07% -0.02 27.36 27.46 14'922
GRENKE N
26.05.2026 / 16:01:50
12.740 -0.78% -0.10 12.720 12.780 8'197
Haier Smart-D Rg
26.05.2026 / 15:53:51
1.869 0.73% 0.01 1.856 1.867 3'297
Heidelberger Druc I
26.05.2026 / 16:01:12
1.427 -0.63% -0.01 1.424 1.429 86'951
HelloFresh I
26.05.2026 / 16:02:47
4.297 -0.24% -0.01 4.296 4.311 213'003
HORNBACH Hold I
26.05.2026 / 16:02:01
79.80 0.38% 0.30 79.60 79.90 1'242
HYPOPORT N
26.05.2026 / 16:00:59
80.43 -2.10% -1.73 80.10 80.55 2'273
36'435.67
0.54%
68.60
20.46%
22.60
2.73%
169.50
1.41%
76.55
-3.65%
35.00
1.01%
27.25
0.93%
101.40
-0.59%
32.35
-1.07%
74.20
-1.40%
3.515
0.77%
8.560
0.18%
90.90
-2.05%
21.05
-1.86%
15.330
-0.55%
48.65
-1.82%
4.986
-1.46%
69.88
0.47%
27.34
-0.07%
12.740
-0.78%
1.869
0.73%
1.427
-0.63%
4.297
-0.24%
79.80
0.38%
80.43
-2.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
26.05.2026 / 16:02:17
92.95 136.92% 88.96% 9.16% 36.59% 74.23% 133.60% 285.80%
Jenoptik N
26.05.2026 / 16:02:40
45.63 130.42% 101.70% 9.42% 44.58% 72.71% 135.94% 51.78%
SMA Solar Tech I
26.05.2026 / 16:02:37
68.10 95.23% 390.43% 11.00% 30.58% 134.91% 228.03% -33.32%
Siltronic N
26.05.2026 / 16:01:32
96.70 94.01% 102.74% 14.37% 39.84% 82.97% 163.78% 29.59%
PVA TePla I
26.05.2026 / 16:01:55
44.86 91.75% 236.57% 8.25% 32.49% 66.64% 153.88% 127.53%
2G ENERGY I
26.05.2026 / 16:02:42
68.60 62.02% 147.07% 26.34% 36.79% 94.06% 125.66% 121.17%
Kloeckner&Co N
26.05.2026 / 14:20:52
12.370 53.09% 179.91% -1.36% -1.75% 12.05% 84.90% 36.75%
Energiekontor I
26.05.2026 / 16:00:12
48.65 38.41% 0.30% -1.42% 22.85% 30.25% 10.44% -29.62%
Draegerwerk Vz I
26.05.2026 / 16:00:09
90.90 34.10% 98.93% 4.00% -0.98% 4.84% 37.10% 105.76%
Pfisterer I
26.05.2026 / 16:00:50
102.40 32.90% 0.00% 5.35% -0.82% 39.89% 199.85% 0.00%
SAF-HOLLAND I
26.05.2026 / 15:59:40
19.800 29.21% 33.42% 3.66% 13.27% 10.61% 19.71% 52.72%
MLP I
26.05.2026 / 15:40:02
8.140 18.31% 33.44% 1.62% 6.13% 16.37% -0.12% 58.98%
Befesa Rg
26.05.2026 / 16:02:52
35.00 17.06% 66.27% 4.63% 3.86% 13.60% 26.77% -5.22%
Germany Small Cap 50
26.05.2026 / 16:17:55
36'435.67 12.01% 37.49% 3.73% 9.04% 14.60% 16.04% 40.92%
Secunet Sec Netw I
26.05.2026 / 16:00:00
204.75 10.45% 76.72% 1.36% 13.75% 7.42% -1.33% 5.78%
Alzchem Grp I
26.05.2026 / 15:59:56
169.50 8.40% 194.28% 2.67% -2.70% 9.92% 39.62% 0.00%
DATAGROUP
26.05.2026 / 15:36:54
74.20 7.50% 63.41% -3.13% 2.24% 1.64% 33.57% 36.08%
Adtran Networks I
26.05.2026 / 13:02:26
22.60 5.05% 14.73% -4.35% -3.93% 2.69% 11.17% 16.48%
JOST Werke I
26.05.2026 / 15:51:07
57.00 4.44% 24.72% 3.83% 10.68% -8.21% 12.43% 13.80%
tonies Rg-A-Unty
26.05.2026 / 15:53:44
10.760 2.02% 39.87% 2.67% 6.53% -1.82% 75.96% 112.60%
Kontron
26.05.2026 / 16:01:41
23.02 1.40% 19.92% 1.50% 8.79% 3.88% -1.20% 19.18%
Eckert&Ziegler I
26.05.2026 / 16:02:00
15.330 1.15% 4.06% 4.18% 2.06% 3.86% -26.18% 16.14%
CANCOM I
26.05.2026 / 16:00:17
27.25 1.12% 15.29% 3.42% 9.88% 16.83% -3.11% -5.73%
PNE N
26.05.2026 / 15:59:48
10.020 0.00% -9.32% 2.87% 10.29% 14.65% -33.20% -28.23%
Gerresheimer I
26.05.2026 / 15:54:36
27.34 -1.01% -61.33% 11.50% 14.44% 70.77% -55.22% -73.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
26.05.2026 / 16:02:42
68.60 20.46% 70.38
15:50
56.05
13:55
70.38
26.05.26
30.9
23.03.26
36'368
Adtran Networks I
26.05.2026 / 13:02:26
22.60 2.73% 23.10
05.05.26
21.7
02.01.26
80
Alzchem Grp I
26.05.2026 / 15:59:56
169.50 1.41% 169.50
15:59
166.75
09:00
190.00
15.04.26
136.2
05.02.26
1'953
ATOSS Software I
26.05.2026 / 16:00:53
76.55 -3.65% 78.95
09:01
76.00
15:39
123.30
13.01.26
69
14.05.26
4'851
Befesa Rg
26.05.2026 / 16:02:52
35.00 1.01% 35.05
14:16
34.63
15:25
35.65
17.04.26
26.58
23.03.26
25'048
CANCOM I
26.05.2026 / 16:00:17
27.25 0.93% 27.25
15:19
26.85
09:51
29.38
28.01.26
20.2
20.03.26
12'722
CEWE Stift I
26.05.2026 / 15:57:59
101.40 -0.59% 102.40
09:15
100.80
09:00
106.40
08.01.26
89.2
30.03.26
1'774
CHAPTERS Group I
26.05.2026 / 15:54:21
32.35 -1.07% 32.55
10:13
32.20
14:44
42.30
02.01.26
25.2
03.03.26
10'546
DATAGROUP
26.05.2026 / 15:36:54
74.20 -1.40% 74.70
14:16
74.20
15:36
77.90
14.05.26
68.85
19.01.26
22
Deut Pfandbrfbk I
26.05.2026 / 15:58:37
3.515 0.77% 3.650
09:47
3.502
14:13
4.434
15.01.26
2.71
17.03.26
114'161
Douglas N
26.05.2026 / 16:01:08
8.560 0.18% 8.580
15:58
8.450
09:35
12.520
02.01.26
8.23
18.05.26
14'512
Draegerwerk Vz I
26.05.2026 / 16:00:09
90.90 -2.05% 92.50
09:28
90.80
15:55
98.85
23.04.26
67
05.01.26
2'762
Duerr I
26.05.2026 / 16:01:31
21.05 -1.86% 21.35
09:03
21.00
11:15
25.10
18.02.26
17.2
23.03.26
18'556
Eckert&Ziegler I
26.05.2026 / 16:02:00
15.330 -0.55% 15.420
09:30
15.140
15:41
16.640
12.01.26
13.29
23.03.26
31'594
Energiekontor I
26.05.2026 / 16:00:12
48.65 -1.82% 49.35
09:00
47.50
12:42
50.50
19.05.26
30.15
19.03.26
4'796
Evotec I
26.05.2026 / 16:00:56
4.986 -1.46% 5.045
13:40
4.954
09:27
6.720
14.01.26
3.995
13.03.26
141'993
Fried Vorw Gr I
26.05.2026 / 16:02:42
69.88 0.47% 70.50
09:33
68.80
13:21
103.00
27.01.26
63.9
01.04.26
22'418
Germany Small Cap 50
26.05.2026 / 16:17:55
36'435.67 0.54% 36'439.92
16:16
36'100.64
11:19
36'439.92
26.05.26
29156.5309
23.03.26
Gerresheimer I
26.05.2026 / 15:54:36
27.34 -0.07% 27.54
09:58
26.70
09:02
28.82
12.05.26
14.86
26.02.26
14'922
GRENKE N
26.05.2026 / 16:01:50
12.740 -0.78% 12.810
09:12
12.650
11:29
16.030
09.01.26
11.92
13.05.26
8'197
Haier Smart-D Rg
26.05.2026 / 15:53:51
1.869 0.73% 1.903
11:13
1.856
15:30
2.109
20.01.26
1.78
27.04.26
3'297
Heidelberger Druc I
26.05.2026 / 16:01:12
1.427 -0.63% 1.435
09:04
1.399
10:31
2.065
16.01.26
1.293
16.03.26
86'951
HelloFresh I
26.05.2026 / 16:02:47
4.297 -0.24% 4.383
15:11
4.234
10:36
6.228
02.01.26
3.503
23.03.26
213'003
HORNBACH Hold I
26.05.2026 / 16:02:01
79.80 0.38% 80.20
13:12
79.05
10:33
86.50
23.02.26
74.15
23.03.26
1'242
HYPOPORT N
26.05.2026 / 16:00:59
80.43 -2.10% 82.25
09:29
79.90
13:54
134.00
13.01.26
68.2
30.03.26
2'273

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:02 / 26.05.26
13'566.32 0.47%
Eurozone 50
16:17 / 26.05.26
630.77 -0.73%
L&S Dax
16:17 / 26.05.26
25'270.00 -0.51%
S&P 500 (ETF SPY)
16:02 / 26.05.26
750.87 0.70%
VSMI Vola-Index
16:02 / 26.05.26
16.225 -3.27%
EUR/CHF
16:17 / 26.05.26
0.9126 0.13%
USD/CHF
16:17 / 26.05.26
0.7852 0.29%
Gold 1 Uz
16:17 / 26.05.26
4'509.46 -1.35%
Rohöl Brent
16:17 / 26.05.26
97.17 3.78%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
16:17 / 26.05.26
888.15 -0.50%

Top 5zur Gesamtübersicht

Infineon Technolo N
16:02 / 26.05.26
77.47 1.47%
BASF N
16:02 / 26.05.26
51.62 0.96%
E.ON N
16:02 / 26.05.26
18.610 0.81%
Knorr-Bremse I
16:01 / 26.05.26
101.80 0.59%
Vonovia N
16:02 / 26.05.26
21.69 0.49%

Flop 5zur Gesamtübersicht

HENSOLDT I
16:02 / 26.05.26
86.22 -3.60%
MTU Aero Engin N
16:02 / 26.05.26
307.55 -2.58%
Nemetschek I
16:02 / 26.05.26
63.05 -2.47%
Bayer N
16:02 / 26.05.26
37.75 -1.91%
SAP I
16:02 / 26.05.26
151.72 -1.72%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
16:17 / 26.05.26
22'045.61 0.08%

Top 5zur Gesamtübersicht

CECONOMY I
15:28 / 26.05.26
4.085 3.42%
Aurubis I
16:02 / 26.05.26
207.60 3.39%
Salzgitter I
16:02 / 26.05.26
59.85 2.75%
Verbio I
16:02 / 26.05.26
38.80 2.59%
K+S N
16:02 / 26.05.26
14.810 2.53%

Flop 5zur Gesamtübersicht

Sartorius Vz I
16:02 / 26.05.26
230.20 -2.62%
Stroeer I
16:02 / 26.05.26
37.21 -2.54%
AIXTRON N
16:02 / 26.05.26
52.94 -2.47%
Wacker Chemie I
16:01 / 26.05.26
98.35 -2.38%
TUI N
16:02 / 26.05.26
6.729 -2.31%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
16:17 / 26.05.26
36'435.67 0.54%

Top 5zur Gesamtübersicht

2G ENERGY I
16:02 / 26.05.26
68.60 20.46%
PVA TePla I
16:01 / 26.05.26
44.86 2.61%
Siltronic N
16:01 / 26.05.26
96.70 2.22%
SMA Solar Tech I
16:02 / 26.05.26
68.10 2.18%
KSB Vz
15:54 / 26.05.26
851.00 1.92%

Flop 5zur Gesamtübersicht

ATOSS Software I
16:00 / 26.05.26
76.55 -3.65%
Mensch und Maschi I
15:45 / 26.05.26
36.65 -3.04%
Redcare Pharm Br
16:01 / 26.05.26
44.12 -2.17%
HYPOPORT N
16:00 / 26.05.26
80.43 -2.10%
Draegerwerk Vz I
16:00 / 26.05.26
90.90 -2.05%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026