×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 25.05.2026 - 17:30:00
  • 36'239.64
  • 0.87%
  • 311.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
25.05.2026 / 17:30:00
56.95 3.26% 1.80 56.85 57.15 0
Adtran Networks I
25.05.2026 / 17:30:00
22.00 -3.93% -0.90 22.00 24.10 0
Alzchem Grp I
25.05.2026 / 17:30:00
167.15 0.81% 1.35 163.90 170.40 0
ATOSS Software I
25.05.2026 / 17:29:46
79.45 0.00% 0.00 77.80 81.10 0
Befesa Rg
25.05.2026 / 17:30:00
34.65 1.32% 0.45 34.60 34.90 0
CANCOM I
25.05.2026 / 17:30:00
27.00 -1.28% -0.35 26.75 27.25 0
CEWE Stift I
25.05.2026 / 17:30:00
102.00 -0.78% -0.80 102.00 102.80 0
CHAPTERS Group I
25.05.2026 / 17:30:00
32.70 -0.08% -0.03 31.60 33.20 0
DATAGROUP
25.05.2026 / 17:30:00
75.25 1.28% 0.95 73.30 75.80 0
Deut Pfandbrfbk I
25.05.2026 / 17:30:00
3.488 -0.57% -0.02 3.422 3.528 0
Douglas N
25.05.2026 / 17:30:00
8.545 1.18% 0.10 8.480 8.600 0
Draegerwerk Vz I
25.05.2026 / 17:30:00
92.80 1.09% 1.00 91.00 93.10 0
Duerr I
25.05.2026 / 17:30:00
21.45 -0.12% -0.03 21.25 21.50 0
Eckert&Ziegler I
25.05.2026 / 17:30:00
15.415 2.63% 0.40 15.340 15.390 0
Energiekontor I
25.05.2026 / 17:30:00
49.55 -0.10% -0.05 48.50 50.50 0
Evotec I
25.05.2026 / 17:30:00
5.060 -2.41% -0.13 5.055 5.080 0
Fried Vorw Gr I
25.05.2026 / 17:30:00
69.55 0.72% 0.50 69.15 69.75 0
Germany Small Cap 50
25.05.2026 / 17:30:00
36'239.64 0.87% 311.84 0
Gerresheimer I
25.05.2026 / 17:30:00
27.36 -0.73% -0.20 27.26 27.92 0
GRENKE N
25.05.2026 / 17:30:00
12.840 1.74% 0.22 12.840 12.920 0
Haier Smart-D Rg
25.05.2026 / 17:30:00
1.855 -2.29% -0.04 1.820 1.900 0
Heidelberger Druc I
25.05.2026 / 17:30:00
1.436 6.13% 0.08 1.427 1.440 0
HelloFresh I
25.05.2026 / 17:30:00
4.308 0.26% 0.01 4.291 4.474 0
HORNBACH Hold I
25.05.2026 / 17:30:00
79.50 0.57% 0.45 77.70 81.00 0
HYPOPORT N
25.05.2026 / 17:30:00
82.15 3.92% 3.10 80.35 83.85 0
36'239.64
0.87%
56.95
3.26%
22.00
-3.93%
167.15
0.81%
79.45
0.00%
34.65
1.32%
27.00
-1.28%
102.00
-0.78%
32.70
-0.08%
75.25
1.28%
3.488
-0.57%
8.545
1.18%
92.80
1.09%
21.45
-0.12%
15.415
2.63%
49.55
-0.10%
5.060
-2.41%
69.55
0.72%
27.36
-0.73%
12.840
1.74%
1.855
-2.29%
1.436
6.13%
4.308
0.26%
79.50
0.57%
82.15
3.92%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
25.05.2026 / 17:30:00
92.40 131.54% 84.66% 3.53% 32.76% 69.46% 142.65% 291.76%
Jenoptik N
25.05.2026 / 17:30:00
45.14 126.85% 98.57% 3.63% 39.93% 62.32% 136.58% 45.90%
SMA Solar Tech I
25.05.2026 / 17:30:00
66.65 96.76% 394.30% -1.84% 32.84% 120.91% 219.97% -33.29%
Siltronic N
25.05.2026 / 17:30:00
94.60 91.35% 99.96% 7.04% 32.59% 70.99% 165.28% 35.71%
PVA TePla I
25.05.2026 / 17:30:00
43.72 88.16% 230.25% 0.18% 23.92% 59.91% 150.26% 122.92%
2G ENERGY I
25.05.2026 / 17:30:00
56.95 56.90% 139.26% -0.61% 12.11% 51.46% 84.90% 126.02%
Kloeckner&Co N
25.05.2026 / 17:30:00
12.400 53.33% 180.36% -1.27% -1.59% 12.62% 90.18% 36.93%
Energiekontor I
25.05.2026 / 17:30:00
49.55 38.55% 0.40% 1.80% 24.19% 27.71% 13.84% -33.95%
Draegerwerk Vz I
25.05.2026 / 17:30:00
92.80 32.66% 96.78% 8.16% 0.11% 4.09% 42.11% 95.32%
Pfisterer I
25.05.2026 / 17:30:00
101.40 31.85% 0.00% -7.73% -1.55% 33.60% 200.00% 0.00%
SAF-HOLLAND I
25.05.2026 / 17:30:00
19.640 24.87% 28.94% 1.66% 11.85% 3.59% 18.74% 38.84%
MLP I
25.05.2026 / 17:30:00
8.140 16.57% 31.48% 3.83% 7.39% 14.01% -0.18% 55.43%
Befesa Rg
25.05.2026 / 17:30:00
34.65 15.54% 64.11% 0.29% 3.05% 3.34% 28.10% -10.05%
Germany Small Cap 50
25.05.2026 / 17:30:00
36'239.64 11.41% 36.30% 2.13% 7.83% 9.99% 15.33% 35.91%
Secunet Sec Netw I
25.05.2026 / 17:30:00
205.00 8.97% 74.35% 5.56% 12.76% 7.67% 1.23% 2.35%
Alzchem Grp I
25.05.2026 / 17:30:00
167.15 7.52% 191.90% 1.36% -3.96% 7.98% 33.29% 0.00%
DATAGROUP
25.05.2026 / 17:30:00
75.25 6.14% 61.35% -2.15% -2.37% 2.94% 35.83% 25.93%
Adtran Networks I
25.05.2026 / 17:30:00
22.00 5.05% 14.73% 0.00% 0.44% 2.23% 11.17% 15.66%
JOST Werke I
25.05.2026 / 17:30:00
56.50 3.70% 23.84% 2.17% 7.41% -13.01% 9.50% 11.98%
CANCOM I
25.05.2026 / 17:30:00
27.00 2.43% 16.78% 3.65% 9.98% 14.65% -3.14% -6.01%
tonies Rg-A-Unty
25.05.2026 / 17:30:00
10.630 1.73% 39.47% 1.43% 5.88% -5.93% 70.08% 109.90%
Kontron
25.05.2026 / 17:30:00
23.24 -0.04% 18.21% 2.02% 8.80% 1.66% 3.38% 20.64%
PNE N
25.05.2026 / 17:30:00
10.120 -0.20% -9.50% 4.01% 10.60% 16.46% -32.71% -28.06%
Gerresheimer I
25.05.2026 / 17:30:00
27.36 -0.29% -61.05% 8.06% 13.81% 68.37% -54.21% -73.53%
CEWE Stift I
25.05.2026 / 17:30:00
102.00 -0.39% -0.39% -2.30% 8.63% 2.72% 2.00% 7.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
25.05.2026 / 17:30:00
56.95 3.26% 58.00
15:17
53.25
09:22
58.60
14.05.26
30.9
23.03.26
23'198
Adtran Networks I
25.05.2026 / 17:30:00
22.00 -3.93% 23.10
05.05.26
21.7
02.01.26
80
Alzchem Grp I
25.05.2026 / 17:30:00
167.15 0.81% 167.50
17:11
165.40
11:27
190.00
15.04.26
136.2
05.02.26
2'910
ATOSS Software I
25.05.2026 / 17:29:46
79.45 0.00% 80.50
09:02
79.10
12:55
123.30
13.01.26
69
14.05.26
2'605
Befesa Rg
25.05.2026 / 17:30:00
34.65 1.32% 35.10
12:21
34.60
09:30
35.65
17.04.26
26.58
23.03.26
8'484
CANCOM I
25.05.2026 / 17:30:00
27.00 -1.28% 27.40
09:00
26.75
11:59
29.38
28.01.26
20.2
20.03.26
8'363
CEWE Stift I
25.05.2026 / 17:30:00
102.00 -0.78% 103.20
10:00
101.60
16:22
106.40
08.01.26
89.2
30.03.26
1'832
CHAPTERS Group I
25.05.2026 / 17:30:00
32.70 -0.08% 32.75
14:58
32.70
17:28
42.30
02.01.26
25.2
03.03.26
262
DATAGROUP
25.05.2026 / 17:30:00
75.25 1.28% 76.00
16:46
75.25
17:28
77.90
14.05.26
68.85
19.01.26
31
Deut Pfandbrfbk I
25.05.2026 / 17:30:00
3.488 -0.57% 3.556
09:15
3.462
09:59
4.434
15.01.26
2.71
17.03.26
45'350
Douglas N
25.05.2026 / 17:30:00
8.545 1.18% 8.590
10:05
8.490
09:03
12.520
02.01.26
8.23
18.05.26
11'020
Draegerwerk Vz I
25.05.2026 / 17:30:00
92.80 1.09% 94.50
09:02
91.70
14:34
98.85
23.04.26
67
05.01.26
2'013
Duerr I
25.05.2026 / 17:30:00
21.45 -0.12% 21.68
14:04
21.20
09:04
25.10
18.02.26
17.2
23.03.26
13'508
Eckert&Ziegler I
25.05.2026 / 17:30:00
15.415 2.63% 15.500
13:17
15.170
09:23
16.640
12.01.26
13.29
23.03.26
18'443
Energiekontor I
25.05.2026 / 17:30:00
49.55 -0.10% 50.05
13:39
49.55
17:23
50.50
19.05.26
30.15
19.03.26
478
Evotec I
25.05.2026 / 17:30:00
5.060 -2.41% 5.335
09:43
5.060
17:29
6.720
14.01.26
3.995
13.03.26
206'560
Fried Vorw Gr I
25.05.2026 / 17:30:00
69.55 0.72% 69.80
09:07
68.00
11:33
103.00
27.01.26
63.9
01.04.26
12'307
Germany Small Cap 50
25.05.2026 / 17:30:00
36'239.64 0.87% 36'315.00
13:32
35'927.80
09:00
36'315.00
25.05.26
29156.5309
23.03.26
Gerresheimer I
25.05.2026 / 17:30:00
27.36 -0.73% 27.74
11:06
27.06
15:02
28.82
12.05.26
14.86
26.02.26
17'782
GRENKE N
25.05.2026 / 17:30:00
12.840 1.74% 12.920
15:16
12.640
09:31
16.030
09.01.26
11.92
13.05.26
11'509
Haier Smart-D Rg
25.05.2026 / 17:30:00
1.855 -2.29% 1.894
10:05
1.854
16:54
2.109
20.01.26
1.78
27.04.26
4'412
Heidelberger Druc I
25.05.2026 / 17:30:00
1.436 6.13% 1.439
16:54
1.343
09:00
2.065
16.01.26
1.293
16.03.26
118'367
HelloFresh I
25.05.2026 / 17:30:00
4.308 0.26% 4.380
09:03
4.284
15:34
6.228
02.01.26
3.503
23.03.26
135'308
HORNBACH Hold I
25.05.2026 / 17:30:00
79.50 0.57% 79.60
11:13
79.20
16:23
86.50
23.02.26
74.15
23.03.26
687
HYPOPORT N
25.05.2026 / 17:30:00
82.15 3.92% 82.40
13:47
79.90
09:17
134.00
13.01.26
68.2
30.03.26
3'672

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%
Eurozone 50
17:30 / 25.05.26
635.41 1.83%
L&S Dax
23:00 / 25.05.26
25'399.00 1.67%
S&P 500 (ETF SPY)
02:04 / 23.05.26
745.64 0.39%
VSMI Vola-Index
17:20 / 22.05.26
16.773 -5.25%
EUR/CHF
04:30 / 26.05.26
0.9115 0.00%
USD/CHF
04:30 / 26.05.26
0.7836 0.09%
Gold 1 Uz
04:29 / 26.05.26
4'536.76 -0.75%
Rohöl Brent
22:59 / 25.05.26
93.63 -5.11%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 25.05.26
892.58 1.76%

Top 5zur Gesamtübersicht

MTU Aero Engin N
17:30 / 25.05.26
315.70 6.76%
Daimler Tr Hldg N
17:30 / 25.05.26
42.00 4.73%
Deutsche Bank N
17:30 / 25.05.26
29.28 4.10%
HeidelbergMat I
17:30 / 25.05.26
181.30 3.61%
Dt Lufthansa N
17:30 / 25.05.26
8.174 3.52%

Flop 5zur Gesamtübersicht

BASF N
17:30 / 25.05.26
51.13 -1.43%
Brenntag N
17:30 / 25.05.26
56.94 -1.15%
Fresenius I
17:30 / 25.05.26
38.41 -1.13%
Symrise I
17:30 / 25.05.26
79.72 -0.85%
Nordex
17:30 / 25.05.26
42.71 -0.58%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 25.05.26
22'027.32 1.99%

Top 5zur Gesamtübersicht

Deliver Hero N
17:30 / 25.05.26
37.59 10.64%
TUI N
17:30 / 25.05.26
6.888 4.87%
thyssenkrupp I
17:30 / 25.05.26
11.440 4.81%
Fraport I
17:30 / 25.05.26
70.90 4.65%
TKMS I
17:30 / 25.05.26
82.30 4.57%

Flop 5zur Gesamtübersicht

PUMA I
17:30 / 25.05.26
28.01 -3.61%
IONOS Gr N -Unty
17:30 / 25.05.26
27.72 -2.01%
K+S N
17:30 / 25.05.26
14.445 -1.97%
Wacker Chemie I
17:30 / 25.05.26
100.75 -1.90%
Evonik Industr N
17:30 / 25.05.26
17.120 -1.13%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 25.05.26
36'239.64 0.87%

Top 5zur Gesamtübersicht

Heidelberger Druc I
17:30 / 25.05.26
1.436 6.13%
KSB Vz
17:30 / 25.05.26
835.00 5.16%
HYPOPORT N
17:30 / 25.05.26
82.15 3.92%
SAF-HOLLAND I
17:30 / 25.05.26
19.640 3.48%
2G ENERGY I
17:30 / 25.05.26
56.95 3.26%

Flop 5zur Gesamtübersicht

Evotec I
17:30 / 25.05.26
5.060 -2.41%
Haier Smart-D Rg
17:30 / 25.05.26
1.855 -2.29%
CANCOM I
17:30 / 25.05.26
27.00 -1.28%
SMA Solar Tech I
17:30 / 25.05.26
66.65 -0.78%
CEWE Stift I
17:30 / 25.05.26
102.00 -0.78%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026