Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 24.04.2026 - 17:30:01
- 33'666.09
- -1.04%
- -353.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.04.2026 / 17:30:00 |
49.94 | -0.32% | -0.16 | 49.92 | 51.05 | 0 | |
|
Adtran Networks I 24.04.2026 / 17:30:00 |
22.80 | -0.44% | -0.10 | 22.40 | 24.00 | 0 | |
|
Alzchem Grp I 24.04.2026 / 17:30:00 |
173.25 | -0.83% | -1.45 | 169.80 | 176.70 | 0 | |
|
ATOSS Software I 24.04.2026 / 17:30:00 |
82.00 | 3.67% | 2.90 | 81.40 | 83.80 | 0 | |
|
Befesa Rg 24.04.2026 / 17:30:00 |
34.00 | -2.44% | -0.85 | 33.25 | 34.05 | 0 | |
|
CANCOM I 24.04.2026 / 17:30:00 |
24.45 | -2.20% | -0.55 | 24.15 | 24.45 | 0 | |
|
CEWE Stift I 24.04.2026 / 17:30:00 |
93.80 | -1.26% | -1.20 | 93.40 | 94.60 | 0 | |
|
CHAPTERS Group I 24.04.2026 / 17:30:00 |
27.55 | -4.84% | -1.40 | 26.95 | 28.15 | 0 | |
|
DATAGROUP 24.04.2026 / 17:30:00 |
76.10 | 0.13% | 0.10 | 73.60 | 77.60 | 0 | |
|
Deut Pfandbrfbk I 24.04.2026 / 17:30:00 |
3.170 | -0.38% | -0.01 | 3.100 | 3.230 | 0 | |
|
Douglas N 24.04.2026 / 17:30:00 |
10.420 | 0.19% | 0.02 | 10.140 | 10.380 | 0 | |
|
Draegerwerk Vz I 24.04.2026 / 17:30:00 |
91.10 | -3.09% | -2.90 | 89.40 | 91.60 | 0 | |
|
Duerr I 24.04.2026 / 17:30:00 |
21.30 | -2.74% | -0.60 | 21.20 | 21.50 | 0 | |
|
Eckert&Ziegler I 24.04.2026 / 17:30:00 |
14.460 | -2.59% | -0.39 | 14.460 | 14.530 | 0 | |
|
Energiekontor I 24.04.2026 / 17:30:00 |
39.33 | -0.94% | -0.38 | 37.30 | 40.05 | 0 | |
|
Evotec I 24.04.2026 / 17:30:00 |
5.350 | -0.79% | -0.04 | 5.235 | 5.375 | 0 | |
|
Fried Vorw Gr I 24.04.2026 / 17:30:00 |
72.55 | -1.29% | -0.95 | 72.45 | 73.15 | 0 | |
|
Germany Small Cap 50 24.04.2026 / 17:30:01 |
33'666.09 | -1.04% | -353.24 | 0 | |||
|
Gerresheimer I 24.04.2026 / 17:30:00 |
22.46 | 0.18% | 0.04 | 22.86 | 22.98 | 0 | |
|
GRENKE N 24.04.2026 / 17:30:00 |
13.220 | 0.46% | 0.06 | 13.180 | 13.320 | 0 | |
|
Haier Smart-D Rg 24.04.2026 / 17:30:00 |
1.835 | -0.55% | -0.01 | 1.795 | 1.931 | 0 | |
|
Heidelberger Druc I 24.04.2026 / 17:30:00 |
1.461 | -1.81% | -0.03 | 1.454 | 1.464 | 0 | |
|
HelloFresh I 24.04.2026 / 17:30:00 |
4.442 | 1.18% | 0.05 | 4.346 | 4.457 | 0 | |
|
HORNBACH Hold I 24.04.2026 / 17:30:00 |
80.90 | -0.61% | -0.50 | 80.90 | 81.30 | 0 | |
|
HYPOPORT N 24.04.2026 / 17:30:00 |
81.45 | -4.68% | -4.00 | 79.95 | 81.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 24.04.2026 / 17:30:00 |
69.90 | 77.69% | 41.72% | 4.76% | 33.52% | 40.56% | 110.61% | 176.65% |
|
Jenoptik N 24.04.2026 / 17:30:00 |
33.76 | 73.66% | 52.01% | 1.44% | 25.32% | 27.49% | 91.27% | 17.88% |
|
PVA TePla I 24.04.2026 / 17:30:00 |
37.08 | 63.99% | 187.84% | 1.76% | 18.73% | 38.88% | 116.46% | 91.94% |
|
Kloeckner&Co N 24.04.2026 / 17:30:00 |
12.500 | 55.06% | 183.52% | -0.08% | 3.82% | 13.22% | 84.37% | 26.17% |
|
SMA Solar Tech I 24.04.2026 / 17:30:00 |
51.43 | 45.87% | 266.45% | 8.35% | 10.97% | 38.24% | 237.32% | -52.71% |
|
Siltronic N 24.04.2026 / 17:30:00 |
74.00 | 45.41% | 51.95% | 6.90% | 34.67% | 40.42% | 94.33% | 2.46% |
|
2G ENERGY I 24.04.2026 / 17:30:00 |
49.94 | 42.53% | 117.35% | 3.27% | 33.71% | 40.48% | 81.11% | 107.45% |
|
Draegerwerk Vz I 24.04.2026 / 17:30:00 |
91.10 | 35.84% | 101.50% | -7.32% | 1.00% | 3.76% | 49.34% | 109.82% |
|
Pfisterer I 24.04.2026 / 17:30:00 |
98.20 | 32.50% | 0.00% | 1.71% | 48.00% | 34.24% | 0.00% | 0.00% |
|
SAF-HOLLAND I 24.04.2026 / 17:30:00 |
17.620 | 18.62% | 22.49% | -6.08% | 5.64% | 3.77% | 10.54% | 47.79% |
|
Befesa Rg 24.04.2026 / 17:30:00 |
34.00 | 17.74% | 67.23% | -3.95% | 19.51% | 10.46% | 36.60% | -13.01% |
|
Alzchem Grp I 24.04.2026 / 17:30:00 |
173.25 | 13.29% | 207.57% | -3.88% | 7.08% | 11.63% | 71.20% | 0.00% |
|
MLP I 24.04.2026 / 17:30:00 |
7.600 | 12.35% | 26.72% | -5.35% | 8.96% | 2.98% | -4.28% | 53.68% |
|
Energiekontor I 24.04.2026 / 17:30:00 |
39.33 | 10.89% | -19.64% | -0.94% | 13.66% | 2.01% | -8.33% | -46.06% |
|
DATAGROUP 24.04.2026 / 17:30:00 |
76.10 | 8.57% | 65.04% | 0.53% | 2.84% | 7.49% | 39.12% | 16.74% |
|
KSB Vz 24.04.2026 / 17:30:00 |
992.00 | 7.64% | 72.65% | -8.57% | 10.71% | -7.72% | 24.94% | 112.16% |
|
Adtran Networks I 24.04.2026 / 17:30:00 |
22.80 | 5.05% | 14.73% | -0.44% | 0.44% | 4.11% | 12.59% | 13.65% |
|
Germany Small Cap 50 24.04.2026 / 17:30:01 |
33'666.09 | 3.50% | 29.06% | -2.93% | 12.12% | -0.89% | 13.09% | 29.97% |
|
Secunet Sec Netw I 24.04.2026 / 17:30:00 |
184.40 | 0.86% | 61.38% | -5.24% | 8.85% | -22.19% | -5.82% | -2.80% |
|
JOST Werke I 24.04.2026 / 17:30:00 |
53.00 | 0.18% | 19.65% | -5.53% | 6.43% | -15.74% | 5.84% | 4.43% |
|
Evotec I 24.04.2026 / 17:30:00 |
5.350 | -1.34% | -33.96% | -5.48% | 24.39% | -14.01% | -27.15% | -69.58% |
|
tonies Rg-A-Unty 24.04.2026 / 17:30:00 |
9.980 | -2.50% | 33.68% | -0.30% | -1.58% | -2.73% | 69.73% | 105.05% |
|
Eckert&Ziegler I 24.04.2026 / 17:30:00 |
14.460 | -2.59% | 0.21% | -7.66% | -0.89% | -3.47% | -25.72% | 12.30% |
|
Duerr I 24.04.2026 / 17:30:00 |
21.30 | -2.67% | 2.72% | -5.33% | 14.27% | -4.38% | 4.41% | -30.08% |
|
HORNBACH Hold I 24.04.2026 / 17:30:00 |
80.90 | -3.04% | 11.66% | -3.92% | 4.32% | 0.25% | -18.45% | 7.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.04.2026 / 17:30:00 |
49.94 | -0.32% |
51.30 13:35 |
49.34 09:07 |
51.30 24.04.26 |
30.9 23.03.26 |
13'437 |
|
Adtran Networks I 24.04.2026 / 17:30:00 |
22.80 | -0.44% |
23.00 13:03 |
22.80 17:17 |
23.00 15.04.26 |
21.7 02.01.26 |
304 |
|
Alzchem Grp I 24.04.2026 / 17:30:00 |
173.25 | -0.83% |
174.80 09:00 |
170.20 12:14 |
190.00 15.04.26 |
136.2 05.02.26 |
9'875 |
|
ATOSS Software I 24.04.2026 / 17:30:00 |
82.00 | 3.67% |
87.70 09:17 |
81.40 17:06 |
123.30 13.01.26 |
72.3 30.03.26 |
19'952 |
|
Befesa Rg 24.04.2026 / 17:30:00 |
34.00 | -2.44% |
34.68 10:16 |
33.45 12:13 |
35.65 17.04.26 |
26.58 23.03.26 |
24'749 |
|
CANCOM I 24.04.2026 / 17:30:00 |
24.45 | -2.20% |
25.33 09:07 |
24.15 16:28 |
29.38 28.01.26 |
20.2 20.03.26 |
30'164 |
|
CEWE Stift I 24.04.2026 / 17:30:00 |
93.80 | -1.26% |
94.40 17:12 |
93.50 12:41 |
106.40 08.01.26 |
89.2 30.03.26 |
3'679 |
|
CHAPTERS Group I 24.04.2026 / 17:30:00 |
27.55 | -4.84% |
28.50 09:08 |
27.30 17:22 |
42.30 02.01.26 |
25.2 03.03.26 |
14'876 |
|
DATAGROUP 24.04.2026 / 17:30:00 |
76.10 | 0.13% |
76.10 17:25 |
75.10 17:25 |
77.50 20.04.26 |
68.85 19.01.26 |
37 |
|
Deut Pfandbrfbk I 24.04.2026 / 17:30:00 |
3.170 | -0.38% |
3.190 09:00 |
3.110 13:04 |
4.434 15.01.26 |
2.71 17.03.26 |
123'341 |
|
Douglas N 24.04.2026 / 17:30:00 |
10.420 | 0.19% |
10.430 15:13 |
10.180 11:55 |
12.520 02.01.26 |
9.33 23.03.26 |
46'595 |
|
Draegerwerk Vz I 24.04.2026 / 17:30:00 |
91.10 | -3.09% |
93.50 09:00 |
89.65 15:11 |
98.85 23.04.26 |
67 05.01.26 |
8'292 |
|
Duerr I 24.04.2026 / 17:30:00 |
21.30 | -2.74% |
21.80 09:00 |
21.30 16:50 |
25.10 18.02.26 |
17.2 23.03.26 |
51'085 |
|
Eckert&Ziegler I 24.04.2026 / 17:30:00 |
14.460 | -2.59% |
14.830 13:40 |
14.380 16:45 |
16.640 12.01.26 |
13.29 23.03.26 |
54'319 |
|
Energiekontor I 24.04.2026 / 17:30:00 |
39.33 | -0.94% |
40.00 13:58 |
39.20 16:23 |
42.10 17.04.26 |
30.15 19.03.26 |
1'212 |
|
Evotec I 24.04.2026 / 17:30:00 |
5.350 | -0.79% |
5.415 09:03 |
5.185 11:27 |
6.720 14.01.26 |
3.995 13.03.26 |
397'973 |
|
Fried Vorw Gr I 24.04.2026 / 17:30:00 |
72.55 | -1.29% |
73.70 13:11 |
72.10 10:12 |
103.00 27.01.26 |
63.9 01.04.26 |
24'464 |
|
Germany Small Cap 50 24.04.2026 / 17:30:01 |
33'666.09 | -1.04% |
34'119.36 09:07 |
33'593.95 11:43 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 24.04.2026 / 17:30:00 |
22.46 | 0.18% |
22.74 09:04 |
21.90 12:09 |
28.23 06.01.26 |
14.86 26.02.26 |
126'420 |
|
GRENKE N 24.04.2026 / 17:30:00 |
13.220 | 0.46% |
13.270 16:16 |
13.020 11:18 |
16.030 09.01.26 |
12.02 23.03.26 |
15'542 |
|
Haier Smart-D Rg 24.04.2026 / 17:30:00 |
1.835 | -0.55% |
1.835 14:30 |
1.834 12:20 |
2.109 20.01.26 |
1.784 30.03.26 |
62 |
|
Heidelberger Druc I 24.04.2026 / 17:30:00 |
1.461 | -1.81% |
1.512 09:13 |
1.451 16:45 |
2.065 16.01.26 |
1.293 16.03.26 |
272'156 |
|
HelloFresh I 24.04.2026 / 17:30:00 |
4.442 | 1.18% |
4.519 09:01 |
4.322 10:57 |
6.228 02.01.26 |
3.503 23.03.26 |
461'209 |
|
HORNBACH Hold I 24.04.2026 / 17:30:00 |
80.90 | -0.61% |
81.40 13:21 |
80.10 09:45 |
86.50 23.02.26 |
74.15 23.03.26 |
3'319 |
|
HYPOPORT N 24.04.2026 / 17:30:00 |
81.45 | -4.68% |
84.23 09:38 |
81.00 11:31 |
134.00 13.01.26 |
68.2 30.03.26 |
5'325 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:58 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 13:29 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 24.04.26 |
861.96 | -0.21% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 24.04.26 |
147.85 | 5.34% | |
|
Siemens Energy N 17:30 / 24.04.26 |
187.89 | 1.99% | |
|
Infineon Technolo N 17:30 / 24.04.26 |
54.16 | 1.30% | |
|
Deutsche Boerse N 17:30 / 24.04.26 |
266.70 | 0.87% | |
|
GEA Group I 17:30 / 24.04.26 |
61.10 | 0.70% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 24.04.26 |
72.55 | -7.72% | |
|
Rheinmetall I 17:30 / 24.04.26 |
1'316.40 | -6.74% | |
|
MTU Aero Engin N 17:30 / 24.04.26 |
291.10 | -4.27% | |
|
Bayer N 17:30 / 24.04.26 |
38.54 | -4.01% | |
|
E.ON N 17:30 / 24.04.26 |
18.620 | -3.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 24.04.26 |
20'799.77 | -1.50% |
Top 5zur Gesamtübersicht
|
United Internet N 17:30 / 24.04.26 |
27.06 | 3.64% | |
|
Sartorius Vz I 17:30 / 24.04.26 |
219.60 | 3.44% | |
|
AIXTRON N 17:30 / 24.04.26 |
46.94 | 1.10% | |
|
Deliver Hero N 17:30 / 24.04.26 |
19.660 | 0.87% | |
|
FUCHS Vz N 17:30 / 24.04.26 |
38.06 | 0.74% |
Flop 5zur Gesamtübersicht
|
Jungheinrich Vz I 17:30 / 24.04.26 |
24.26 | -15.35% | |
|
flatexDEGIRO N 17:30 / 24.04.26 |
30.50 | -9.71% | |
|
Verbio I 17:30 / 24.04.26 |
38.80 | -5.87% | |
|
TKMS I 17:30 / 24.04.26 |
80.35 | -5.80% | |
|
RENK Group I 17:30 / 24.04.26 |
53.83 | -5.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 24.04.26 |
33'666.09 | -1.04% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 24.04.26 |
74.00 | 4.37% | |
|
ATOSS Software I 17:30 / 24.04.26 |
82.00 | 3.67% | |
|
SMA Solar Tech I 17:30 / 24.04.26 |
51.43 | 3.26% | |
|
HelloFresh I 17:30 / 24.04.26 |
4.442 | 1.18% | |
|
Mensch und Maschi I 17:30 / 24.04.26 |
39.95 | 0.88% |
Flop 5zur Gesamtübersicht
|
CHAPTERS Group I 17:30 / 24.04.26 |
27.55 | -4.84% | |
|
HYPOPORT N 17:30 / 24.04.26 |
81.45 | -4.68% | |
|
Stabilus I 17:30 / 24.04.26 |
17.000 | -4.28% | |
|
KSB Vz 17:30 / 24.04.26 |
992.00 | -3.60% | |
|
Draegerwerk Vz I 17:30 / 24.04.26 |
91.10 | -3.09% |