×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 22.06.2026 - 13:34:19
  • 35'845.51
  • -1.04%
  • -375.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
22.06.2026 / 13:17:23
71.75 1.34% 0.95 71.15 71.95 5'265
Adtran Networks I
22.06.2026 / 13:02:34
22.70 0.00% 0.00 22.70 22.80 0
Alzchem Grp I
22.06.2026 / 13:11:07
183.50 -1.87% -3.50 183.20 183.80 1'583
ATOSS Software I
22.06.2026 / 13:16:24
70.65 -0.49% -0.35 70.30 70.80 5'331
Befesa Rg
22.06.2026 / 13:16:27
33.30 0.60% 0.20 33.25 33.35 15'071
CANCOM I
22.06.2026 / 13:12:50
23.75 0.21% 0.05 23.70 23.80 4'455
CEWE Stift I
22.06.2026 / 13:06:05
93.85 -1.37% -1.30 93.60 94.10 979
CHAPTERS Group I
22.06.2026 / 13:17:48
30.80 -7.92% -2.65 30.80 32.50 0
Deut Pfandbrfbk I
22.06.2026 / 13:18:23
3.328 -5.24% -0.18 3.320 3.336 70'093
Douglas N
22.06.2026 / 13:16:44
7.800 -3.11% -0.25 7.800 7.830 29'142
Draegerwerk Vz I
22.06.2026 / 13:14:30
81.90 -2.27% -1.90 81.50 82.40 1'856
Duerr I
22.06.2026 / 13:17:25
19.020 -2.96% -0.58 19.020 19.140 7'244
Eckert&Ziegler I
22.06.2026 / 13:15:16
15.710 -0.03% -0.01 15.690 15.740 11'969
Energiekontor I
22.06.2026 / 12:48:55
42.13 0.78% 0.33 41.70 42.45 2'988
Evotec I
22.06.2026 / 13:14:51
4.632 0.00% 0.00 4.618 4.642 31'842
Fried Vorw Gr I
22.06.2026 / 13:12:26
69.90 -0.64% -0.45 69.95 70.25 13'031
Germany Small Cap 50
22.06.2026 / 13:34:20
35'839.35 -1.05% -381.84 0
Gerresheimer I
22.06.2026 / 13:19:04
25.96 1.21% 0.31 25.90 25.96 5'641
GRENKE N
22.06.2026 / 13:11:21
12.400 -1.43% -0.18 12.380 12.440 2'179
Haier Smart-D Rg
22.06.2026 / 12:55:57
1.853 -2.31% -0.04 1.758 1.948 2'650
Heidelberger Druc I
22.06.2026 / 13:17:29
1.497 -0.86% -0.01 1.493 1.504 78'600
HelloFresh I
22.06.2026 / 13:16:47
3.940 -3.12% -0.13 3.941 3.960 138'980
HORNBACH Hold I
22.06.2026 / 13:08:09
80.00 1.14% 0.90 79.80 81.50 1'673
HYPOPORT N
22.06.2026 / 13:11:31
79.70 -1.67% -1.35 79.50 79.95 1'334
Jenoptik N
22.06.2026 / 13:19:11
47.30 2.03% 0.94 47.26 47.34 48'415
35'839.35
-1.05%
71.75
1.34%
22.70
0.00%
183.50
-1.87%
70.65
-0.49%
33.30
0.60%
23.75
0.21%
93.85
-1.37%
30.80
-7.92%
3.328
-5.24%
7.800
-3.11%
81.90
-2.27%
19.020
-2.96%
15.710
-0.03%
42.13
0.78%
4.632
0.00%
69.90
-0.64%
25.96
1.21%
12.400
-1.43%
1.853
-2.31%
1.497
-0.86%
3.940
-3.12%
80.00
1.14%
79.70
-1.67%
47.30
2.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
22.06.2026 / 13:19:16
111.35 189.49% 130.88% 9.81% 20.51% 126.78% 170.00% 326.04%
Jenoptik N
22.06.2026 / 13:19:11
47.30 136.65% 107.15% 6.10% 4.79% 73.01% 155.54% 44.88%
2G ENERGY I
22.06.2026 / 13:17:23
71.75 101.42% 207.16% 14.16% 25.99% 99.86% 145.30% 146.69%
PVA TePla I
22.06.2026 / 13:13:33
42.94 91.84% 236.72% -1.92% -1.78% 43.85% 129.38% 126.98%
Siltronic N
22.06.2026 / 13:06:48
94.45 89.50% 98.03% -2.28% -0.16% 78.21% 150.46% 21.42%
SMA Solar Tech I
22.06.2026 / 13:15:17
58.50 72.52% 333.41% 18.85% -12.23% 30.87% 227.27% -32.49%
Pfisterer I
22.06.2026 / 13:19:16
102.75 30.08% 0.00% 10.01% 1.33% 50.44% 156.88% 0.00%
SAF-HOLLAND I
22.06.2026 / 13:08:02
19.660 29.21% 33.42% -3.86% 0.10% 20.76% 27.66% 71.53%
tonies Rg-A-Unty
22.06.2026 / 13:15:47
12.290 24.47% 70.66% 2.42% 15.62% 20.96% 110.45% 148.23%
Alzchem Grp I
22.06.2026 / 13:11:07
183.50 21.27% 229.23% -3.32% 9.78% 8.84% 42.47% 0.00%
Draegerwerk Vz I
22.06.2026 / 13:14:30
81.90 21.10% 79.64% -6.02% -11.75% -9.80% 19.91% 84.99%
Energiekontor I
22.06.2026 / 12:48:55
42.13 16.76% -15.38% 4.27% -14.98% 19.00% 0.90% -41.62%
MLP I
22.06.2026 / 13:07:01
7.950 16.72% 31.64% -3.11% -2.33% 13.82% -10.47% 40.14%
Befesa Rg
22.06.2026 / 13:16:27
33.30 11.82% 58.83% -5.60% -3.90% 15.83% 36.03% -3.95%
PNE N
22.06.2026 / 12:30:20
11.170 10.67% 0.36% 6.99% 10.38% 40.50% -24.53% -20.23%
Germany Small Cap 50
22.06.2026 / 13:34:20
35'839.35 10.18% 37.42% -0.08% -1.10% 19.50% 16.38% 39.25%
Adtran Networks I
22.06.2026 / 13:02:34
22.70 4.13% 13.73% -1.52% -0.87% 0.00% 9.13% 16.41%
Eckert&Ziegler I
22.06.2026 / 13:15:16
15.710 3.12% 6.09% 2.15% 1.91% 7.68% -26.24% 38.10%
Kontron
22.06.2026 / 13:11:18
23.48 2.88% 21.67% -0.09% 1.03% 23.91% 1.03% 26.71%
JOST Werke I
22.06.2026 / 13:06:46
54.35 2.22% 22.08% -2.77% -3.81% 9.63% 7.62% 12.11%
Redcare Pharm Br
22.06.2026 / 13:18:05
65.25 1.14% -49.55% 12.79% 44.68% 96.65% -29.04% -27.41%
Secunet Sec Netw I
22.06.2026 / 12:35:36
174.40 -1.72% 57.24% -5.83% -14.93% 0.11% -14.61% -22.71%
PATRIZIA N
22.06.2026 / 13:18:08
7.705 -5.15% -1.78% -3.08% 0.59% 10.55% -8.27% -20.96%
Haier Smart-D Rg
22.06.2026 / 12:55:57
1.853 -5.77% 4.06% -3.99% -0.12% 3.86% 0.43% 0.00%
HORNBACH Hold I
22.06.2026 / 13:08:09
80.00 -5.78% 8.50% 2.04% 0.63% 2.96% -12.04% 13.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
22.06.2026 / 13:17:23
71.75 1.34% 72.20
12:20
70.35
11:09
76.20
03.06.26
30.9
23.03.26
5'265
Adtran Networks I
22.06.2026 / 13:02:34
22.70 0.00% 23.15
08.06.26
21.7
02.01.26
3'259
Alzchem Grp I
22.06.2026 / 13:11:07
183.50 -1.87% 186.20
09:00
183.00
11:59
210.20
02.06.26
136.2
05.02.26
1'583
ATOSS Software I
22.06.2026 / 13:16:24
70.65 -0.49% 71.60
09:12
70.35
09:02
123.30
13.01.26
68.95
18.06.26
5'331
Befesa Rg
22.06.2026 / 13:16:27
33.30 0.60% 33.55
10:37
32.85
09:34
37.40
29.05.26
26.58
23.03.26
15'071
CANCOM I
22.06.2026 / 13:12:50
23.75 0.21% 24.08
10:00
23.65
11:21
29.38
28.01.26
20.2
20.03.26
4'455
CEWE Stift I
22.06.2026 / 13:06:05
93.85 -1.37% 95.30
10:28
93.30
12:02
106.40
08.01.26
89.2
30.03.26
979
CHAPTERS Group I
22.06.2026 / 13:17:48
30.80 -7.92% 42.30
02.01.26
25.2
03.03.26
502
Deut Pfandbrfbk I
22.06.2026 / 13:18:23
3.328 -5.24% 3.534
09:03
3.323
13:11
4.434
15.01.26
2.71
17.03.26
70'093
Douglas N
22.06.2026 / 13:16:44
7.800 -3.11% 8.050
09:05
7.790
12:34
12.520
02.01.26
7.77
18.06.26
29'142
Draegerwerk Vz I
22.06.2026 / 13:14:30
81.90 -2.27% 84.05
09:07
81.80
13:02
98.85
23.04.26
67
05.01.26
1'856
Duerr I
22.06.2026 / 13:17:25
19.020 -2.96% 19.440
09:03
18.940
13:04
25.10
18.02.26
17.2
23.03.26
7'244
Eckert&Ziegler I
22.06.2026 / 13:15:16
15.710 -0.03% 15.880
09:32
15.620
09:10
16.845
29.05.26
13.29
23.03.26
11'969
Energiekontor I
22.06.2026 / 12:48:55
42.13 0.78% 42.50
11:04
41.65
09:44
50.50
19.05.26
30.15
19.03.26
2'988
Evotec I
22.06.2026 / 13:14:51
4.632 0.00% 4.688
10:25
4.622
12:57
6.720
14.01.26
3.995
13.03.26
31'842
Fried Vorw Gr I
22.06.2026 / 13:12:26
69.90 -0.64% 70.65
09:00
68.75
09:20
103.00
27.01.26
55.15
08.06.26
13'031
Germany Small Cap 50
22.06.2026 / 13:34:20
35'839.35 -1.05% 36'264.58
09:35
35'779.10
12:56
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
22.06.2026 / 13:19:04
25.96 1.21% 25.96
13:14
25.54
09:03
28.82
12.05.26
14.86
26.02.26
5'641
GRENKE N
22.06.2026 / 13:11:21
12.400 -1.43% 12.600
09:13
12.360
11:50
16.030
09.01.26
11.92
13.05.26
2'179
Haier Smart-D Rg
22.06.2026 / 12:55:57
1.853 -2.31% 1.856
11:37
1.852
11:10
2.109
20.01.26
1.78
27.04.26
2'650
Heidelberger Druc I
22.06.2026 / 13:17:29
1.497 -0.86% 1.504
09:05
1.470
09:45
2.065
16.01.26
1.293
16.03.26
78'600
HelloFresh I
22.06.2026 / 13:16:47
3.940 -3.12% 3.992
09:13
3.829
09:05
6.228
02.01.26
3.503
23.03.26
138'980
HORNBACH Hold I
22.06.2026 / 13:08:09
80.00 1.14% 80.00
13:08
78.80
10:23
86.50
23.02.26
74.15
23.03.26
1'673
HYPOPORT N
22.06.2026 / 13:11:31
79.70 -1.67% 81.25
09:37
79.20
12:01
134.00
13.01.26
68.2
30.03.26
1'334
Jenoptik N
22.06.2026 / 13:19:11
47.30 2.03% 47.70
09:47
46.92
09:15
48.30
03.06.26
19.42
02.01.26
48'415

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:19 / 22.06.26
13'731.70 -0.31%
Eurozone 50
13:34 / 22.06.26
656.78 0.09%
L&S Dax
13:34 / 22.06.26
24'973.50 0.01%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
13:19 / 22.06.26
13.221 0.82%
EUR/CHF
13:34 / 22.06.26
0.9257 -0.04%
USD/CHF
13:34 / 22.06.26
0.8080 0.05%
Gold 1 Uz
13:34 / 22.06.26
4'206.63 1.20%
Rohöl Brent
13:34 / 22.06.26
79.06 -3.65%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:34 / 22.06.26
870.38 -0.14%

Top 5zur Gesamtübersicht

Infineon Technolo N
13:19 / 22.06.26
86.51 4.52%
Nordex
13:19 / 22.06.26
48.80 1.96%
RWE I
13:19 / 22.06.26
55.78 1.05%
Fres Med Care I
13:19 / 22.06.26
41.07 0.98%
Nemetschek I
13:19 / 22.06.26
53.10 0.28%

Flop 5zur Gesamtübersicht

HENSOLDT I
13:19 / 22.06.26
69.60 -3.95%
Volkswagen VZ
13:19 / 22.06.26
78.04 -2.72%
Rheinmetall I
13:19 / 22.06.26
1'175.80 -2.00%
Daimler Tr Hldg N
13:19 / 22.06.26
40.67 -1.81%
Deutsche Telekom N
13:19 / 22.06.26
26.01 -1.77%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:34 / 22.06.26
21'532.65 -0.64%

Top 5zur Gesamtübersicht

Elmos Semicond I
13:12 / 22.06.26
185.70 1.92%
AUTO1 Group I
13:19 / 22.06.26
24.92 1.84%
Wacker Chemie I
13:19 / 22.06.26
99.30 1.35%
flatexDEGIRO N
13:19 / 22.06.26
37.64 0.70%
AUMOVIO N
13:17 / 22.06.26
39.55 0.57%

Flop 5zur Gesamtübersicht

TKMS I
13:19 / 22.06.26
72.20 -3.35%
RENK Group I
13:19 / 22.06.26
46.41 -3.34%
Stroeer I
13:19 / 22.06.26
34.72 -3.23%
Jungheinrich Vz I
13:19 / 22.06.26
23.44 -3.22%
Porsche A Hldg Vz I
13:19 / 22.06.26
29.70 -3.10%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:34 / 22.06.26
35'845.51 -1.04%

Top 5zur Gesamtübersicht

Pfisterer I
13:19 / 22.06.26
102.75 3.53%
Siltronic N
13:06 / 22.06.26
94.45 2.22%
Jenoptik N
13:19 / 22.06.26
47.30 2.03%
2G ENERGY I
13:17 / 22.06.26
71.75 1.34%
Mensch und Maschi I
13:10 / 22.06.26
35.30 1.22%

Flop 5zur Gesamtübersicht

tonies Rg-A-Unty
13:15 / 22.06.26
12.290 -5.24%
Deut Pfandbrfbk I
13:18 / 22.06.26
3.328 -5.24%
Secunet Sec Netw I
12:35 / 22.06.26
174.40 -4.39%
HelloFresh I
13:16 / 22.06.26
3.940 -3.12%
Douglas N
13:16 / 22.06.26
7.800 -3.11%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026