Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 28.07.2026 - 17:30:01
- 34'524.50
- -0.43%
- -149.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.07.2026 / 17:30:00 |
54.80 | -6.56% | -3.85 | 53.75 | 55.90 | 15'459 | |
|
Adtran Networks I 28.07.2026 / 17:28:15 |
23.00 | 0.00% | 0.00 | 22.60 | 23.10 | 269 | |
|
Alzchem Grp I 28.07.2026 / 17:30:00 |
173.00 | -1.14% | -2.00 | 169.80 | 173.60 | 13'350 | |
|
ATOSS Software I 28.07.2026 / 17:30:00 |
87.20 | 3.93% | 3.30 | 89.00 | 89.00 | 17'535 | |
|
Basler I 28.07.2026 / 17:30:00 |
24.15 | -6.21% | -1.60 | 23.70 | 24.75 | 14'627 | |
|
Befesa Rg 28.07.2026 / 17:30:00 |
34.43 | -0.94% | -0.33 | 34.35 | 34.50 | 86'592 | |
|
CANCOM I 28.07.2026 / 17:30:00 |
24.10 | -0.62% | -0.15 | 23.65 | 24.65 | 35'137 | |
|
CEWE Stift I 28.07.2026 / 17:30:00 |
98.05 | 1.71% | 1.65 | 97.50 | 98.20 | 2'530 | |
|
CHAPTERS Group I 28.07.2026 / 17:30:00 |
39.05 | -5.90% | -2.45 | 37.70 | 40.05 | 5'928 | |
|
Douglas N 28.07.2026 / 17:30:00 |
8.070 | 0.94% | 0.08 | 8.010 | 8.110 | 88'415 | |
|
Draegerwerk Vz I 28.07.2026 / 17:30:00 |
96.20 | -0.47% | -0.45 | 95.70 | 95.70 | 3'684 | |
|
Duerr I 28.07.2026 / 17:29:48 |
17.920 | 0.00% | 0.00 | 17.800 | 18.040 | 61'459 | |
|
Eckert&Ziegler I 28.07.2026 / 17:30:00 |
13.690 | 1.33% | 0.18 | 13.540 | 13.700 | 50'877 | |
|
Energiekontor I 28.07.2026 / 17:30:00 |
33.85 | -2.66% | -0.93 | 33.65 | 34.45 | 7'927 | |
|
Evotec I 28.07.2026 / 17:30:00 |
3.508 | 1.56% | 0.05 | 3.438 | 3.578 | 248'559 | |
|
Fried Vorw Gr I 28.07.2026 / 17:30:00 |
68.53 | -0.04% | -0.03 | 67.10 | 72.50 | 14'398 | |
|
Germany Small Cap 50 28.07.2026 / 17:30:01 |
34'524.50 | -0.43% | -149.63 | 0 | |||
|
Gerresheimer I 28.07.2026 / 17:30:00 |
26.69 | -5.89% | -1.67 | 26.14 | 27.28 | 93'748 | |
|
GFT Tech I 28.07.2026 / 17:30:00 |
22.60 | 5.61% | 1.20 | 22.25 | 23.95 | 12'861 | |
|
GRENKE N 28.07.2026 / 17:30:00 |
12.040 | 2.21% | 0.26 | 11.800 | 12.140 | 22'703 | |
|
Haier Smart-D Rg 28.07.2026 / 17:30:00 |
1.840 | -0.23% | 0.00 | 1.748 | 1.947 | 1'734 | |
|
HelloFresh I 28.07.2026 / 17:30:00 |
3.457 | 1.17% | 0.04 | 3.483 | 3.483 | 1'048'399 | |
|
HORNBACH Hold I 28.07.2026 / 17:30:00 |
83.20 | 1.84% | 1.50 | 83.00 | 83.00 | 2'899 | |
|
HYPOPORT N 28.07.2026 / 17:30:00 |
80.88 | -3.78% | -3.18 | 80.65 | 82.60 | 6'319 | |
|
JOST Werke I 28.07.2026 / 17:30:00 |
57.00 | 1.51% | 0.85 | 56.70 | 58.20 | 9'976 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 28.07.2026 / 17:30:00 |
13.600 | 160.11% | 65.92% | -18.32% | -36.89% | -40.61% | 65.65% | 78.96% |
|
SUSS MicroTec N 28.07.2026 / 17:30:00 |
70.28 | 92.44% | 53.48% | -16.09% | -24.96% | -11.16% | 117.17% | 259.09% |
|
Basler I 28.07.2026 / 17:30:00 |
24.15 | 67.64% | 315.32% | -13.83% | -14.36% | 6.27% | 94.44% | 59.74% |
|
2G ENERGY I 28.07.2026 / 17:30:00 |
54.80 | 66.86% | 154.45% | -16.40% | -21.99% | -2.36% | 54.58% | 123.85% |
|
PVA TePla I 28.07.2026 / 17:30:00 |
33.12 | 49.82% | 162.97% | -12.70% | -26.58% | -14.95% | 54.05% | 61.90% |
|
Draegerwerk Vz I 28.07.2026 / 17:30:00 |
96.20 | 39.67% | 107.18% | 0.05% | 15.97% | 11.34% | 38.42% | 110.80% |
|
SAF-HOLLAND I 28.07.2026 / 17:30:00 |
21.00 | 36.84% | 41.30% | 3.70% | 2.94% | 21.25% | 27.74% | 55.34% |
|
tonies Rg-A-Unty 28.07.2026 / 17:30:00 |
12.550 | 21.69% | 66.84% | 4.76% | -1.03% | 25.25% | 106.08% | 155.65% |
|
SGL Carbon I 28.07.2026 / 17:30:00 |
3.660 | 20.40% | -5.58% | -8.84% | -17.85% | -19.12% | 3.10% | -51.09% |
|
Befesa Rg 28.07.2026 / 17:30:00 |
34.43 | 17.40% | 66.75% | -2.89% | 15.81% | 2.15% | 32.92% | 0.09% |
|
Alzchem Grp I 28.07.2026 / 17:30:00 |
173.00 | 13.49% | 208.10% | -1.79% | -0.52% | 5.55% | 19.48% | 0.00% |
|
GFT Tech I 28.07.2026 / 17:30:00 |
22.60 | 12.99% | -2.95% | 7.88% | 8.78% | 16.74% | 21.77% | -20.27% |
|
MLP I 28.07.2026 / 17:30:00 |
7.450 | 7.85% | 21.64% | -0.40% | 1.78% | -7.80% | -15.00% | 31.33% |
|
Germany Small Cap 50 28.07.2026 / 17:30:01 |
34'524.50 | 6.14% | 31.55% | -1.37% | -1.76% | 0.26% | 4.44% | 30.93% |
|
Adtran Networks I 28.07.2026 / 17:28:15 |
23.00 | 5.50% | 15.23% | -0.43% | 0.22% | -0.43% | 11.65% | 15.12% |
|
PNE N 28.07.2026 / 17:30:00 |
10.720 | 5.34% | -4.48% | -0.37% | -2.55% | 12.61% | -28.53% | -20.80% |
|
JOST Werke I 28.07.2026 / 17:30:00 |
57.00 | 3.79% | 23.95% | 4.88% | 9.62% | 11.98% | 10.25% | 8.82% |
|
Kontron 28.07.2026 / 17:30:00 |
23.72 | 3.71% | 22.65% | 3.27% | 2.24% | 4.49% | -16.36% | 23.90% |
|
Pfisterer I 28.07.2026 / 17:30:00 |
74.90 | 3.37% | 0.00% | -7.90% | -20.53% | -27.49% | 31.40% | 0.00% |
|
Gerresheimer I 28.07.2026 / 17:30:00 |
26.69 | 2.60% | -59.92% | -1.44% | -1.51% | 3.37% | -41.65% | -74.10% |
|
Redcare Pharm Br 28.07.2026 / 17:30:00 |
67.85 | 1.59% | -49.32% | -2.44% | 2.11% | 39.61% | -35.69% | -36.33% |
|
Nagarro N 28.07.2026 / 17:30:00 |
76.60 | 0.33% | -2.85% | 0.99% | 2.13% | 74.57% | 34.74% | -13.14% |
|
CHAPTERS Group I 28.07.2026 / 17:30:00 |
39.05 | -1.07% | 64.68% | -5.45% | -3.34% | 25.36% | -11.05% | 0.00% |
|
TeamViewer I 28.07.2026 / 17:30:00 |
6.400 | -2.32% | -37.76% | 9.54% | 30.45% | 24.70% | -34.36% | -61.84% |
|
HORNBACH Hold I 28.07.2026 / 17:30:00 |
83.20 | -2.68% | 12.07% | 3.35% | 5.32% | 4.92% | -20.00% | 12.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.07.2026 / 17:30:00 |
54.80 | -6.56% |
58.25 09:02 |
53.70 16:19 |
76.20 03.06.26 |
30.9 23.03.26 |
15'459 |
|
Adtran Networks I 28.07.2026 / 17:28:15 |
23.00 | 0.00% |
23.10 09:12 |
23.00 17:09 |
23.20 20.07.26 |
21.7 02.01.26 |
269 |
|
Alzchem Grp I 28.07.2026 / 17:30:00 |
173.00 | -1.14% |
174.30 09:25 |
170.90 12:35 |
210.20 02.06.26 |
136.2 05.02.26 |
13'350 |
|
ATOSS Software I 28.07.2026 / 17:30:00 |
87.20 | 3.93% |
87.90 17:27 |
83.10 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
17'535 |
|
Basler I 28.07.2026 / 17:30:00 |
24.15 | -6.21% |
25.53 09:03 |
24.00 16:00 |
31.95 22.06.26 |
11.41 31.03.26 |
14'627 |
|
Befesa Rg 28.07.2026 / 17:30:00 |
34.43 | -0.94% |
35.30 09:18 |
33.78 15:47 |
37.40 29.05.26 |
26.58 23.03.26 |
86'592 |
|
CANCOM I 28.07.2026 / 17:30:00 |
24.10 | -0.62% |
24.90 11:22 |
23.00 09:21 |
29.38 28.01.26 |
20.2 20.03.26 |
35'137 |
|
CEWE Stift I 28.07.2026 / 17:30:00 |
98.05 | 1.71% |
98.20 17:01 |
96.70 12:07 |
106.40 08.01.26 |
89.2 30.03.26 |
2'530 |
|
CHAPTERS Group I 28.07.2026 / 17:30:00 |
39.05 | -5.90% |
40.00 13:00 |
39.05 17:27 |
42.95 03.07.26 |
25.2 03.03.26 |
5'928 |
|
Douglas N 28.07.2026 / 17:30:00 |
8.070 | 0.94% |
8.100 12:16 |
7.900 10:39 |
12.520 02.01.26 |
7.64 24.07.26 |
88'415 |
|
Draegerwerk Vz I 28.07.2026 / 17:30:00 |
96.20 | -0.47% |
96.90 16:21 |
95.70 15:02 |
98.85 23.04.26 |
67 05.01.26 |
3'684 |
|
Duerr I 28.07.2026 / 17:29:48 |
17.920 | 0.00% |
18.100 09:35 |
17.710 15:18 |
25.10 18.02.26 |
16.76 13.07.26 |
61'459 |
|
Eckert&Ziegler I 28.07.2026 / 17:30:00 |
13.690 | 1.33% |
13.700 17:28 |
13.350 15:08 |
16.845 29.05.26 |
13.11 24.07.26 |
50'877 |
|
Energiekontor I 28.07.2026 / 17:30:00 |
33.85 | -2.66% |
35.10 09:02 |
33.20 10:01 |
50.50 19.05.26 |
30.15 19.03.26 |
7'927 |
|
Evotec I 28.07.2026 / 17:30:00 |
3.508 | 1.56% |
3.564 16:05 |
3.421 09:19 |
6.720 14.01.26 |
3.18 14.07.26 |
248'559 |
|
Fried Vorw Gr I 28.07.2026 / 17:30:00 |
68.53 | -0.04% |
69.88 09:00 |
67.05 15:51 |
103.00 27.01.26 |
55.15 08.06.26 |
14'398 |
|
Germany Small Cap 50 28.07.2026 / 17:30:01 |
34'524.50 | -0.43% |
34'688.47 09:01 |
34'272.18 15:47 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 28.07.2026 / 17:30:00 |
26.69 | -5.89% |
27.87 09:07 |
26.42 16:28 |
30.56 09.07.26 |
14.86 26.02.26 |
93'748 |
|
GFT Tech I 28.07.2026 / 17:30:00 |
22.60 | 5.61% |
22.65 17:22 |
21.38 09:06 |
24.75 02.06.26 |
13.78 25.02.26 |
12'861 |
|
GRENKE N 28.07.2026 / 17:30:00 |
12.040 | 2.21% |
12.180 17:17 |
11.800 09:32 |
16.030 09.01.26 |
11.46 01.07.26 |
22'703 |
|
Haier Smart-D Rg 28.07.2026 / 17:30:00 |
1.840 | -0.23% |
1.840 17:28 |
1.840 17:28 |
2.109 20.01.26 |
1.78 27.04.26 |
1'734 |
|
HelloFresh I 28.07.2026 / 17:30:00 |
3.457 | 1.17% |
3.499 09:22 |
3.383 09:11 |
6.228 02.01.26 |
3.323 24.07.26 |
1'048'399 |
|
HORNBACH Hold I 28.07.2026 / 17:30:00 |
83.20 | 1.84% |
83.50 17:16 |
81.80 09:00 |
86.50 23.02.26 |
74.15 23.03.26 |
2'899 |
|
HYPOPORT N 28.07.2026 / 17:30:00 |
80.88 | -3.78% |
84.85 14:20 |
80.70 17:29 |
134.00 13.01.26 |
68.2 30.03.26 |
6'319 |
|
JOST Werke I 28.07.2026 / 17:30:00 |
57.00 | 1.51% |
57.10 15:53 |
55.60 10:31 |
67.60 12.02.26 |
48.35 30.03.26 |
9'976 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 21:47 / 28.07.26 |
25'512.00 | 0.15% | |
|
S&P 500 (ETF SPY) 21:32 / 28.07.26 |
741.61 | 0.34% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 21:47 / 28.07.26 |
0.9328 | 0.17% | |
|
USD/CHF 21:47 / 28.07.26 |
0.8191 | 0.01% | |
|
Gold 1 Uz 21:47 / 28.07.26 |
4'026.51 | -1.23% | |
|
Rohöl Brent 21:47 / 28.07.26 |
81.81 | -4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 28.07.26 |
882.61 | 0.18% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 28.07.26 |
159.66 | 5.37% | |
|
Volkswagen VZ 17:30 / 28.07.26 |
73.70 | 3.72% | |
|
Daimler Tr Hldg N 17:30 / 28.07.26 |
47.95 | 3.32% | |
|
BMW I 17:30 / 28.07.26 |
59.34 | 2.88% | |
|
Symrise I 17:30 / 28.07.26 |
89.42 | 2.68% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 28.07.26 |
137.96 | -7.22% | |
|
Infineon Technolo N 17:30 / 28.07.26 |
57.88 | -6.62% | |
|
Nordex 17:30 / 28.07.26 |
37.16 | -3.20% | |
|
RWE I 17:30 / 28.07.26 |
55.77 | -2.43% | |
|
Fres Med Care I 17:30 / 28.07.26 |
43.39 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 28.07.26 |
21'818.85 | 1.18% |
Top 5zur Gesamtübersicht
|
Bechtle I 17:30 / 28.07.26 |
36.88 | 13.97% | |
|
Nemetschek I 17:30 / 28.07.26 |
66.35 | 9.67% | |
|
Zalando I 17:30 / 28.07.26 |
29.90 | 4.24% | |
|
CTS Eventim I 17:30 / 28.07.26 |
61.65 | 4.05% | |
|
Porsche A Hldg Vz I 17:30 / 28.07.26 |
28.55 | 3.93% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 28.07.26 |
49.55 | -11.44% | |
|
AIXTRON N 17:30 / 28.07.26 |
34.56 | -9.53% | |
|
Siltronic N 17:30 / 28.07.26 |
72.70 | -8.44% | |
|
Verbio I 17:30 / 28.07.26 |
28.70 | -5.44% | |
|
Jenoptik N 17:30 / 28.07.26 |
36.50 | -5.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 28.07.26 |
34'524.50 | -0.43% |
Top 5zur Gesamtübersicht
|
TeamViewer I 17:30 / 28.07.26 |
6.400 | 8.66% | |
|
GFT Tech I 17:30 / 28.07.26 |
22.60 | 5.61% | |
|
ATOSS Software I 17:30 / 28.07.26 |
87.20 | 3.93% | |
|
Mensch und Maschi I 17:30 / 28.07.26 |
37.80 | 3.70% | |
|
Secunet Sec Netw I 17:30 / 28.07.26 |
166.80 | 3.35% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 28.07.26 |
13.600 | -8.11% | |
|
2G ENERGY I 17:30 / 28.07.26 |
54.80 | -6.56% | |
|
SUSS MicroTec N 17:30 / 28.07.26 |
70.28 | -6.36% | |
|
Basler I 17:30 / 28.07.26 |
24.15 | -6.21% | |
|
CHAPTERS Group I 17:30 / 28.07.26 |
39.05 | -5.90% |