Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.09.2026 - 17:30:02
- 34'353.31
- -0.22%
- -76.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.09.2026 / 17:30:00 |
64.80 | 7.91% | 4.75 | 64.75 | 65.45 | 40'325 | |
|
Adtran Networks I 23.09.2026 / 17:30:00 |
22.10 | -0.90% | -0.20 | 21.60 | 22.60 | 223 | |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 23.09.2026 / 17:30:00 |
90.80 | 1.91% | 1.70 | 90.70 | 91.30 | 10'224 | |
|
Basler I 23.09.2026 / 17:30:00 |
24.75 | 0.20% | 0.05 | 24.50 | 24.80 | 12'183 | |
|
Befesa Rg 23.09.2026 / 17:30:00 |
34.05 | -0.44% | -0.15 | 34.00 | 34.10 | 24'520 | |
|
CANCOM I 23.09.2026 / 17:30:00 |
22.45 | -0.22% | -0.05 | 22.40 | 22.50 | 10'699 | |
|
CEWE Stift I 23.09.2026 / 17:30:00 |
107.60 | 1.13% | 1.20 | 106.00 | 107.60 | 1'687 | |
|
CHAPTERS Group I 23.09.2026 / 17:29:30 |
42.00 | 0.00% | 0.00 | 41.60 | 42.00 | 4'321 | |
|
Douglas N 23.09.2026 / 17:30:00 |
7.370 | -0.07% | -0.01 | 7.210 | 7.430 | 32'468 | |
|
Draegerwerk Vz I 23.09.2026 / 17:30:00 |
124.40 | 4.54% | 5.40 | 124.00 | 124.60 | 11'684 | |
|
Duerr I 23.09.2026 / 17:30:00 |
16.440 | -1.32% | -0.22 | 16.400 | 16.480 | 75'799 | |
|
Eckert&Ziegler I 23.09.2026 / 17:30:00 |
12.360 | -0.80% | -0.10 | 12.360 | 12.390 | 26'273 | |
|
Energiekontor I 23.09.2026 / 17:30:00 |
24.90 | -2.35% | -0.60 | 24.80 | 24.90 | 2'299 | |
|
Evotec I 23.09.2026 / 17:30:00 |
2.814 | 0.04% | 0.00 | 2.812 | 2.824 | 387'806 | |
|
Fried Vorw Gr I 23.09.2026 / 17:30:00 |
65.65 | -1.72% | -1.15 | 65.50 | 65.80 | 9'773 | |
|
Germany Small Cap 50 23.09.2026 / 17:30:02 |
34'353.31 | -0.22% | -76.73 | 0 | |||
|
Gerresheimer I 23.09.2026 / 17:30:00 |
26.95 | 0.71% | 0.19 | 26.70 | 27.00 | 23'716 | |
|
GFT Tech I 23.09.2026 / 17:29:39 |
25.95 | 0.00% | 0.00 | 25.80 | 26.00 | 27'658 | |
|
GRENKE N 23.09.2026 / 17:30:00 |
11.020 | -0.90% | -0.10 | 10.980 | 11.020 | 12'289 | |
|
Haier Smart-D Rg 23.09.2026 / 17:30:00 |
1.840 | 0.16% | 0.00 | 1.803 | 1.877 | 10'806 | |
|
HelloFresh I 23.09.2026 / 17:30:00 |
2.698 | 1.09% | 0.03 | 2.695 | 2.703 | 224'093 | |
|
HORNBACH Hold I 23.09.2026 / 17:30:00 |
85.50 | -0.23% | -0.20 | 85.40 | 85.70 | 4'668 | |
|
HYPOPORT N 23.09.2026 / 17:30:00 |
70.65 | -6.86% | -5.20 | 70.30 | 70.65 | 11'836 | |
|
JOST Werke I 23.09.2026 / 17:30:00 |
62.00 | -1.43% | -0.90 | 61.80 | 62.10 | 20'240 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 23.09.2026 / 17:30:00 |
16.025 | 153.95% | 62.00% | 31.89% | 20.26% | -24.77% | 126.50% | 104.24% |
|
SUSS MicroTec N 23.09.2026 / 17:30:00 |
71.95 | 88.72% | 50.51% | 7.95% | 4.28% | -22.07% | 133.76% | 253.85% |
|
Draegerwerk Vz I 23.09.2026 / 17:30:00 |
124.40 | 71.97% | 155.09% | 9.51% | 11.27% | 47.92% | 93.77% | 172.62% |
|
2G ENERGY I 23.09.2026 / 17:30:00 |
64.80 | 70.84% | 160.52% | 16.13% | 19.78% | -8.54% | 100.00% | 144.11% |
|
Basler I 23.09.2026 / 17:30:00 |
24.75 | 60.81% | 298.39% | 15.38% | 5.21% | -11.29% | 31.30% | 134.35% |
|
SAF-HOLLAND I 23.09.2026 / 17:30:00 |
22.50 | 48.68% | 53.53% | -0.88% | -0.88% | 10.84% | 48.81% | 85.40% |
|
SGL Carbon I 23.09.2026 / 17:30:00 |
4.470 | 40.64% | 10.29% | 8.89% | 7.07% | 1.94% | 34.44% | -33.98% |
|
MLP I 23.09.2026 / 17:30:00 |
9.600 | 38.08% | 55.74% | 1.75% | 0.84% | 28.86% | 29.73% | 93.88% |
|
GFT Tech I 23.09.2026 / 17:29:39 |
25.95 | 37.01% | 17.69% | -1.14% | 14.57% | 19.86% | 41.19% | 6.61% |
|
PVA TePla I 23.09.2026 / 17:30:00 |
31.17 | 36.67% | 139.88% | 6.38% | 6.20% | -28.18% | 16.18% | 102.80% |
|
JOST Werke I 23.09.2026 / 17:30:00 |
62.00 | 16.27% | 38.85% | 0.00% | -0.16% | 19.00% | 22.53% | 35.78% |
|
Secunet Sec Netw I 23.09.2026 / 17:30:00 |
248.50 | 15.57% | 84.91% | 25.25% | 41.35% | 41.84% | 21.81% | 2.39% |
|
Befesa Rg 23.09.2026 / 17:30:00 |
34.05 | 15.54% | 64.11% | -2.01% | -5.68% | 16.11% | 19.14% | 19.25% |
|
tonies Rg-A-Unty 23.09.2026 / 17:30:00 |
11.700 | 12.09% | 53.68% | 1.65% | 2.27% | -7.44% | 51.95% | 150.91% |
|
Germany Small Cap 50 23.09.2026 / 17:30:02 |
34'353.31 | 5.61% | 30.62% | 1.36% | -1.06% | -3.06% | 7.70% | 41.65% |
|
TeamViewer I 23.09.2026 / 17:30:00 |
6.440 | 5.56% | -32.75% | -1.42% | -1.19% | 23.49% | -25.89% | -59.87% |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 4.41% | 183.45% | 0.22% | -1.47% | -7.42% | 15.25% | 0.00% |
|
Nagarro N 23.09.2026 / 17:30:00 |
79.05 | 3.66% | 0.38% | 1.41% | 1.15% | 6.18% | 53.50% | 17.33% |
|
CEWE Stift I 23.09.2026 / 17:30:00 |
107.60 | 3.10% | 3.10% | 0.00% | 5.08% | 17.34% | 10.02% | 19.82% |
|
Adtran Networks I 23.09.2026 / 17:30:00 |
22.10 | 2.29% | 11.72% | -1.78% | -3.91% | -3.49% | 3.03% | 11.50% |
|
HORNBACH Hold I 23.09.2026 / 17:30:00 |
85.50 | 2.08% | 17.56% | 1.85% | 4.65% | 8.50% | -16.67% | 41.89% |
|
Redcare Pharm Br 23.09.2026 / 17:30:00 |
62.05 | 0.30% | -49.96% | 15.66% | -1.51% | -11.29% | -21.21% | -33.19% |
|
CHAPTERS Group I 23.09.2026 / 17:29:30 |
42.00 | 0.12% | 66.67% | -2.55% | -10.02% | 2.69% | 5.00% | 0.00% |
|
Wacker Neuson N 23.09.2026 / 17:30:00 |
24.00 | -0.61% | 67.23% | -0.83% | 6.43% | 27.12% | 5.49% | 24.12% |
|
Gerresheimer I 23.09.2026 / 17:30:00 |
26.95 | -3.18% | -62.18% | -2.07% | 6.73% | -3.27% | -26.12% | -74.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.09.2026 / 17:30:00 |
64.80 | 7.91% |
66.55 10:29 |
60.10 09:36 |
76.20 03.06.26 |
30.9 23.03.26 |
40'325 |
|
Adtran Networks I 23.09.2026 / 17:30:00 |
22.10 | -0.90% |
22.30 16:40 |
21.90 09:17 |
23.35 10.08.26 |
21.7 02.01.26 |
223 |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
1'110 | ||
|
ATOSS Software I 23.09.2026 / 17:30:00 |
90.80 | 1.91% |
91.15 17:10 |
89.40 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
10'224 |
|
Basler I 23.09.2026 / 17:30:00 |
24.75 | 0.20% |
25.00 10:28 |
24.33 10:10 |
31.95 22.06.26 |
11.41 31.03.26 |
12'183 |
|
Befesa Rg 23.09.2026 / 17:30:00 |
34.05 | -0.44% |
34.73 11:00 |
33.80 15:48 |
38.13 09.09.26 |
26.58 23.03.26 |
24'520 |
|
CANCOM I 23.09.2026 / 17:30:00 |
22.45 | -0.22% |
23.15 09:08 |
22.25 13:50 |
29.38 28.01.26 |
20.2 20.03.26 |
10'699 |
|
CEWE Stift I 23.09.2026 / 17:30:00 |
107.60 | 1.13% |
107.60 17:29 |
105.20 15:23 |
111.80 15.09.26 |
89.2 30.03.26 |
1'687 |
|
CHAPTERS Group I 23.09.2026 / 17:29:30 |
42.00 | 0.00% |
42.38 16:24 |
40.75 10:55 |
47.70 03.09.26 |
25.2 03.03.26 |
4'321 |
|
Douglas N 23.09.2026 / 17:30:00 |
7.370 | -0.07% |
7.500 10:19 |
7.300 16:32 |
12.520 02.01.26 |
7.03 22.09.26 |
32'468 |
|
Draegerwerk Vz I 23.09.2026 / 17:30:00 |
124.40 | 4.54% |
124.60 17:19 |
119.80 09:33 |
124.60 23.09.26 |
67 05.01.26 |
11'684 |
|
Duerr I 23.09.2026 / 17:30:00 |
16.440 | -1.32% |
16.820 11:24 |
16.340 14:31 |
25.10 18.02.26 |
16.34 23.09.26 |
75'799 |
|
Eckert&Ziegler I 23.09.2026 / 17:30:00 |
12.360 | -0.80% |
12.610 09:00 |
12.330 16:51 |
16.845 29.05.26 |
12.02 17.09.26 |
26'273 |
|
Energiekontor I 23.09.2026 / 17:30:00 |
24.90 | -2.35% |
25.30 09:58 |
24.78 16:51 |
50.50 19.05.26 |
23.7 02.09.26 |
2'299 |
|
Evotec I 23.09.2026 / 17:30:00 |
2.814 | 0.04% |
2.850 09:43 |
2.780 14:48 |
6.720 14.01.26 |
2.74 22.09.26 |
387'806 |
|
Fried Vorw Gr I 23.09.2026 / 17:30:00 |
65.65 | -1.72% |
67.50 09:16 |
65.10 16:48 |
103.00 27.01.26 |
55.15 08.06.26 |
9'773 |
|
Germany Small Cap 50 23.09.2026 / 17:30:02 |
34'353.31 | -0.22% |
34'585.56 09:05 |
34'240.18 15:41 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 23.09.2026 / 17:30:00 |
26.95 | 0.71% |
26.98 17:23 |
26.30 09:53 |
32.00 29.07.26 |
14.86 26.02.26 |
23'716 |
|
GFT Tech I 23.09.2026 / 17:29:39 |
25.95 | 0.00% |
26.30 13:03 |
25.70 16:40 |
27.10 01.09.26 |
13.78 25.02.26 |
27'658 |
|
GRENKE N 23.09.2026 / 17:30:00 |
11.020 | -0.90% |
11.080 09:29 |
10.960 15:40 |
16.030 09.01.26 |
10.92 17.08.26 |
12'289 |
|
Haier Smart-D Rg 23.09.2026 / 17:30:00 |
1.840 | 0.16% |
1.842 12:38 |
1.836 09:46 |
2.109 20.01.26 |
1.78 27.04.26 |
10'806 |
|
HelloFresh I 23.09.2026 / 17:30:00 |
2.698 | 1.09% |
2.713 09:50 |
2.649 09:15 |
6.228 02.01.26 |
2.6165 22.09.26 |
224'093 |
|
HORNBACH Hold I 23.09.2026 / 17:30:00 |
85.50 | -0.23% |
85.90 14:09 |
84.10 10:20 |
89.30 08.09.26 |
74.15 23.03.26 |
4'668 |
|
HYPOPORT N 23.09.2026 / 17:30:00 |
70.65 | -6.86% |
76.65 09:00 |
69.75 15:00 |
134.00 13.01.26 |
68.2 30.03.26 |
11'836 |
|
JOST Werke I 23.09.2026 / 17:30:00 |
62.00 | -1.43% |
63.50 09:00 |
61.50 14:30 |
67.60 12.02.26 |
48.35 30.03.26 |
20'240 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 18:08 / 23.09.26 |
25'389.00 | -1.17% | |
|
S&P 500 (ETF SPY) 17:53 / 23.09.26 |
768.45 | -0.64% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 18:08 / 23.09.26 |
0.9400 | 0.03% | |
|
USD/CHF 18:08 / 23.09.26 |
0.8250 | 0.55% | |
|
Gold 1 Uz 18:08 / 23.09.26 |
4'284.26 | -1.64% | |
|
Rohöl Brent 18:08 / 23.09.26 |
102.72 | 4.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 23.09.26 |
886.38 | -0.76% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 23.09.26 |
1'023.00 | 3.62% | |
|
HENSOLDT I 17:30 / 23.09.26 |
79.38 | 3.09% | |
|
SAP I 17:30 / 23.09.26 |
186.45 | 2.03% | |
|
MTU Aero Engin N 17:30 / 23.09.26 |
361.30 | 1.40% | |
|
Fresenius I 17:30 / 23.09.26 |
46.28 | 1.24% |
Flop 5zur Gesamtübersicht
|
Allianz N 17:30 / 23.09.26 |
413.10 | -4.29% | |
|
Mercedes-BenzGr N 17:30 / 23.09.26 |
42.02 | -3.14% | |
|
BMW I 17:30 / 23.09.26 |
57.89 | -3.00% | |
|
Deutsche Bank N 17:30 / 23.09.26 |
31.78 | -2.96% | |
|
Dt Lufthansa N 17:30 / 23.09.26 |
7.698 | -2.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 23.09.26 |
20'940.64 | -1.05% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 23.09.26 |
31.55 | 3.99% | |
|
Carl Zeiss Medite I 17:30 / 23.09.26 |
30.59 | 3.21% | |
|
TKMS I 17:30 / 23.09.26 |
85.80 | 2.26% | |
|
RENK Group I 17:30 / 23.09.26 |
41.94 | 2.20% | |
|
Fielmann Group I 17:30 / 23.09.26 |
37.80 | 1.75% |
Flop 5zur Gesamtübersicht
|
KWS SAAT I 17:30 / 23.09.26 |
71.20 | -9.53% | |
|
Siltronic N 17:30 / 23.09.26 |
76.80 | -7.30% | |
|
Scout24 N 17:30 / 23.09.26 |
70.95 | -5.08% | |
|
Deutz I 17:30 / 23.09.26 |
11.560 | -4.62% | |
|
SMA Solar Tech I 17:30 / 23.09.26 |
59.30 | -4.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 23.09.26 |
34'353.31 | -0.22% |
Top 5zur Gesamtübersicht
|
Secunet Sec Netw I 17:30 / 23.09.26 |
248.50 | 15.85% | |
|
LPKF L&E I 17:30 / 23.09.26 |
16.025 | 10.90% | |
|
2G ENERGY I 17:30 / 23.09.26 |
64.80 | 7.91% | |
|
Draegerwerk Vz I 17:30 / 23.09.26 |
124.40 | 4.54% | |
|
ATOSS Software I 17:30 / 23.09.26 |
90.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 23.09.26 |
70.65 | -6.86% | |
|
Redcare Pharm Br 17:30 / 23.09.26 |
62.05 | -6.13% | |
|
Energiekontor I 17:30 / 23.09.26 |
24.90 | -2.35% | |
|
SUSS MicroTec N 17:30 / 23.09.26 |
71.95 | -2.24% | |
|
Wacker Neuson N 17:30 / 23.09.26 |
24.00 | -2.24% |