Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 24.09.2026 - 17:30:07
- 33'601.27
- -2.19%
- -752.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.09.2026 / 17:30:00 |
62.23 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 24.09.2026 / 17:30:00 |
22.00 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 24.09.2026 / 17:30:00 |
89.85 | 0.00% | 0.00 | 0 | |||
|
Basler I 24.09.2026 / 17:30:00 |
23.20 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 24.09.2026 / 17:30:00 |
33.60 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 24.09.2026 / 17:30:00 |
22.25 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 24.09.2026 / 17:30:00 |
105.70 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 24.09.2026 / 17:30:00 |
40.75 | 0.00% | 0.00 | 0 | |||
|
Douglas N 24.09.2026 / 17:30:00 |
7.270 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 24.09.2026 / 17:30:00 |
122.20 | 0.00% | 0.00 | 0 | |||
|
Duerr I 24.09.2026 / 17:30:00 |
16.670 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 24.09.2026 / 17:30:00 |
12.180 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 24.09.2026 / 17:30:00 |
24.65 | 0.00% | 0.00 | 0 | |||
|
Evotec I 24.09.2026 / 17:30:00 |
2.754 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 24.09.2026 / 17:30:00 |
63.35 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 24.09.2026 / 17:30:07 |
33'601.27 | -2.19% | -752.04 | 0 | |||
|
Gerresheimer I 24.09.2026 / 17:30:00 |
26.32 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 24.09.2026 / 17:30:00 |
25.45 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 24.09.2026 / 17:30:00 |
10.550 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 24.09.2026 / 17:30:00 |
1.851 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 24.09.2026 / 17:30:00 |
2.559 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 24.09.2026 / 17:30:00 |
82.30 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 24.09.2026 / 17:30:00 |
68.45 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 24.09.2026 / 17:30:00 |
59.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 24.09.2026 / 17:30:00 |
14.550 | 155.71% | 63.12% | 17.34% | 5.82% | -23.62% | 109.20% | 105.65% |
|
2G ENERGY I 24.09.2026 / 17:30:00 |
62.23 | 77.03% | 169.96% | 7.47% | 12.22% | -8.15% | 94.45% | 152.95% |
|
SUSS MicroTec N 24.09.2026 / 17:30:00 |
68.90 | 76.67% | 40.90% | 1.47% | -4.57% | -18.22% | 126.50% | 231.25% |
|
Draegerwerk Vz I 24.09.2026 / 17:30:00 |
122.20 | 76.59% | 161.95% | 6.26% | 10.19% | 45.56% | 92.74% | 179.95% |
|
Basler I 24.09.2026 / 17:30:00 |
23.20 | 51.04% | 274.19% | 4.74% | -4.13% | -13.91% | 26.22% | 120.11% |
|
SGL Carbon I 24.09.2026 / 17:30:00 |
4.593 | 46.96% | 15.24% | 9.74% | 9.74% | 5.33% | 40.66% | -31.02% |
|
SAF-HOLLAND I 24.09.2026 / 17:30:00 |
22.00 | 44.74% | 49.46% | -3.30% | -1.12% | 8.51% | 49.05% | 80.48% |
|
MLP I 24.09.2026 / 17:30:00 |
9.620 | 39.83% | 57.70% | 4.23% | 1.37% | 29.13% | 32.87% | 96.33% |
|
PVA TePla I 24.09.2026 / 17:30:00 |
31.03 | 36.10% | 138.88% | 6.85% | 3.57% | -21.84% | 15.96% | 101.95% |
|
GFT Tech I 24.09.2026 / 17:30:00 |
25.45 | 34.37% | 15.42% | -4.68% | -0.88% | 20.47% | 40.38% | 4.56% |
|
Secunet Sec Netw I 24.09.2026 / 17:30:00 |
227.00 | 22.31% | 95.69% | 12.66% | 25.76% | 28.39% | 13.78% | 8.35% |
|
Befesa Rg 24.09.2026 / 17:30:00 |
33.60 | 13.51% | 61.23% | -3.86% | -8.57% | 14.87% | 20.69% | 17.15% |
|
tonies Rg-A-Unty 24.09.2026 / 17:30:00 |
11.540 | 10.75% | 51.84% | -0.09% | -1.70% | -7.68% | 51.54% | 147.91% |
|
JOST Werke I 24.09.2026 / 17:30:00 |
59.70 | 10.35% | 31.79% | -4.17% | -5.01% | 11.48% | 17.75% | 28.87% |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 4.41% | 183.45% | 0.00% | -1.89% | -5.29% | 12.90% | 0.00% |
|
TeamViewer I 24.09.2026 / 17:30:00 |
6.250 | 3.65% | -33.96% | -3.85% | -10.27% | 19.85% | -28.84% | -60.60% |
|
Germany Small Cap 50 24.09.2026 / 17:30:07 |
33'601.27 | 3.30% | 30.33% | -1.51% | -4.92% | -4.37% | 6.66% | 41.33% |
|
Nagarro N 24.09.2026 / 17:30:00 |
78.83 | 3.17% | -0.10% | 1.06% | 0.93% | 5.24% | 56.24% | 16.78% |
|
CEWE Stift I 24.09.2026 / 17:30:00 |
105.70 | 2.42% | 2.42% | -2.31% | 2.22% | 15.27% | 8.52% | 19.03% |
|
Adtran Networks I 24.09.2026 / 17:30:00 |
22.00 | 0.92% | 10.22% | -3.08% | -3.93% | -4.56% | 2.80% | 10.00% |
|
HORNBACH Hold I 24.09.2026 / 17:30:00 |
82.30 | -1.97% | 12.89% | -1.32% | 1.23% | 1.86% | -18.51% | 36.26% |
|
CHAPTERS Group I 24.09.2026 / 17:30:00 |
40.75 | -2.86% | 61.71% | -5.67% | -10.83% | -0.61% | 3.43% | 0.00% |
|
Gerresheimer I 24.09.2026 / 17:30:00 |
26.32 | -4.78% | -62.80% | -4.08% | -0.60% | -6.20% | -25.73% | -74.59% |
|
Wacker Neuson N 24.09.2026 / 17:30:00 |
22.88 | -7.39% | 55.82% | -8.50% | -0.11% | 19.14% | 1.44% | 15.65% |
|
Haier Smart-D Rg 24.09.2026 / 17:30:00 |
1.851 | -8.04% | 1.56% | 0.23% | 3.12% | 2.42% | -6.57% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.09.2026 / 17:30:00 |
62.23 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
14'897 | ||
|
Adtran Networks I 24.09.2026 / 17:30:00 |
22.00 | 0.00% |
23.35 10.08.26 |
21.7 02.01.26 |
464 | ||
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
1'110 | ||
|
ATOSS Software I 24.09.2026 / 17:30:00 |
89.85 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
6'628 | ||
|
Basler I 24.09.2026 / 17:30:00 |
23.20 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
22'978 | ||
|
Befesa Rg 24.09.2026 / 17:30:00 |
33.60 | 0.00% |
38.13 09.09.26 |
26.58 23.03.26 |
24'514 | ||
|
CANCOM I 24.09.2026 / 17:30:00 |
22.25 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
20'120 | ||
|
CEWE Stift I 24.09.2026 / 17:30:00 |
105.70 | 0.00% |
111.80 15.09.26 |
89.2 30.03.26 |
1'991 | ||
|
CHAPTERS Group I 24.09.2026 / 17:30:00 |
40.75 | 0.00% |
47.70 03.09.26 |
25.2 03.03.26 |
4'669 | ||
|
Douglas N 24.09.2026 / 17:30:00 |
7.270 | 0.00% |
12.520 02.01.26 |
7.03 22.09.26 |
69'941 | ||
|
Draegerwerk Vz I 24.09.2026 / 17:30:00 |
122.20 | 0.00% |
124.60 23.09.26 |
67 05.01.26 |
23'238 | ||
|
Duerr I 24.09.2026 / 17:30:00 |
16.670 | 0.00% |
25.10 18.02.26 |
16.24 24.09.26 |
82'877 | ||
|
Eckert&Ziegler I 24.09.2026 / 17:30:00 |
12.180 | 0.00% |
16.845 29.05.26 |
12.02 17.09.26 |
39'877 | ||
|
Energiekontor I 24.09.2026 / 17:30:00 |
24.65 | 0.00% |
50.50 19.05.26 |
23.7 02.09.26 |
1'444 | ||
|
Evotec I 24.09.2026 / 17:30:00 |
2.754 | 0.00% |
6.720 14.01.26 |
2.718 24.09.26 |
310'391 | ||
|
Fried Vorw Gr I 24.09.2026 / 17:30:00 |
63.35 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
6'562 | ||
|
Germany Small Cap 50 24.09.2026 / 17:30:07 |
33'601.27 | -2.19% |
34'353.31 09:00 |
33'601.27 17:30 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 24.09.2026 / 17:30:00 |
26.32 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
6'589 | ||
|
GFT Tech I 24.09.2026 / 17:30:00 |
25.45 | 0.00% |
27.10 01.09.26 |
13.78 25.02.26 |
13'168 | ||
|
GRENKE N 24.09.2026 / 17:30:00 |
10.550 | 0.00% |
16.030 09.01.26 |
10.54 24.09.26 |
41'107 | ||
|
Haier Smart-D Rg 24.09.2026 / 17:30:00 |
1.851 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
11'813 | ||
|
HelloFresh I 24.09.2026 / 17:30:00 |
2.559 | 0.00% |
6.228 02.01.26 |
2.544 24.09.26 |
560'132 | ||
|
HORNBACH Hold I 24.09.2026 / 17:30:00 |
82.30 | 0.00% |
89.30 08.09.26 |
74.15 23.03.26 |
4'169 | ||
|
HYPOPORT N 24.09.2026 / 17:30:00 |
68.45 | 0.00% |
134.00 13.01.26 |
68 24.09.26 |
12'748 | ||
|
JOST Werke I 24.09.2026 / 17:30:00 |
59.70 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
5'100 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 07:08 / 25.09.26 |
25'370.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 07:09 / 25.09.26 |
0.9428 | 0.08% | |
|
USD/CHF 07:09 / 25.09.26 |
0.8289 | 0.14% | |
|
Gold 1 Uz 07:09 / 25.09.26 |
4'261.69 | -0.39% | |
|
Rohöl Brent 07:09 / 25.09.26 |
98.91 | -1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 24.09.26 |
880.12 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 24.09.26 |
20'706.77 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 24.09.26 |
33'601.27 | -2.19% |