Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 01.09.2026 - 14:03:03
- 34'894.19
- -1.14%
- -402.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.09.2026 / 13:47:29 |
55.40 | -0.54% | -0.30 | 55.25 | 55.70 | 2'752 | |
|
Adtran Networks I 01.09.2026 / 09:40:45 |
22.90 | -0.43% | -0.10 | 22.90 | 23.10 | 46 | |
|
Alzchem Grp I 01.09.2026 / 13:37:19 |
163.00 | -1.33% | -2.20 | 163.00 | 163.30 | 1'952 | |
|
ATOSS Software I 01.09.2026 / 13:26:11 |
99.95 | -2.58% | -2.65 | 99.80 | 100.40 | 3'367 | |
|
Basler I 01.09.2026 / 13:41:27 |
23.00 | -2.54% | -0.60 | 22.80 | 23.10 | 3'456 | |
|
Befesa Rg 01.09.2026 / 13:40:03 |
35.55 | -1.46% | -0.53 | 35.45 | 35.55 | 5'559 | |
|
CANCOM I 01.09.2026 / 13:26:11 |
21.60 | -1.26% | -0.28 | 21.55 | 21.60 | 9'536 | |
|
CEWE Stift I 01.09.2026 / 13:43:23 |
106.50 | 1.04% | 1.10 | 106.00 | 107.00 | 1'368 | |
|
CHAPTERS Group I 01.09.2026 / 13:32:55 |
45.35 | -1.57% | -0.73 | 45.30 | 46.50 | 454 | |
|
Douglas N 01.09.2026 / 13:46:01 |
8.060 | 1.32% | 0.11 | 8.040 | 8.230 | 35'842 | |
|
Draegerwerk Vz I 01.09.2026 / 13:48:02 |
116.60 | 4.11% | 4.60 | 116.40 | 117.00 | 15'342 | |
|
Duerr I 01.09.2026 / 13:46:17 |
17.940 | -3.13% | -0.58 | 17.920 | 17.960 | 22'845 | |
|
Eckert&Ziegler I 01.09.2026 / 13:46:45 |
13.045 | 0.35% | 0.05 | 13.040 | 13.100 | 12'528 | |
|
Energiekontor I 01.09.2026 / 13:42:47 |
24.85 | -3.87% | -1.00 | 24.70 | 24.85 | 14'281 | |
|
Evotec I 01.09.2026 / 13:46:36 |
3.222 | -0.56% | -0.02 | 3.216 | 3.226 | 66'947 | |
|
Fried Vorw Gr I 01.09.2026 / 13:45:47 |
74.30 | -4.99% | -3.90 | 74.20 | 74.45 | 10'682 | |
|
Germany Small Cap 50 01.09.2026 / 14:03:04 |
34'894.19 | -1.14% | -402.75 | 0 | |||
|
Gerresheimer I 01.09.2026 / 13:48:00 |
27.33 | -3.09% | -0.87 | 27.26 | 27.40 | 103'377 | |
|
GFT Tech I 01.09.2026 / 13:45:22 |
26.45 | 3.93% | 1.00 | 26.35 | 26.45 | 29'680 | |
|
GRENKE N 01.09.2026 / 13:45:55 |
11.590 | -1.45% | -0.17 | 11.520 | 11.620 | 10'871 | |
|
Haier Smart-D Rg 01.09.2026 / 10:54:00 |
1.799 | 0.38% | 0.01 | 1.765 | 1.834 | 261 | |
|
HelloFresh I 01.09.2026 / 13:45:34 |
2.723 | -1.36% | -0.04 | 2.719 | 2.727 | 295'401 | |
|
HORNBACH Hold I 01.09.2026 / 13:45:24 |
82.90 | 0.48% | 0.40 | 82.60 | 83.00 | 1'617 | |
|
HYPOPORT N 01.09.2026 / 13:38:09 |
83.80 | -4.96% | -4.38 | 83.40 | 83.80 | 1'205 | |
|
JOST Werke I 01.09.2026 / 13:26:31 |
61.30 | -1.61% | -1.00 | 60.90 | 61.30 | 84'554 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 01.09.2026 / 13:39:55 |
13.025 | 136.38% | 50.78% | 1.36% | -16.51% | -31.45% | 64.87% | 77.91% |
|
SUSS MicroTec N 01.09.2026 / 13:47:48 |
69.20 | 79.36% | 43.05% | -1.60% | -12.18% | -25.27% | 187.85% | 223.09% |
|
Draegerwerk Vz I 01.09.2026 / 13:48:02 |
116.60 | 61.85% | 140.09% | 5.14% | 2.82% | 33.56% | 74.29% | 151.40% |
|
2G ENERGY I 01.09.2026 / 13:47:29 |
55.40 | 58.46% | 141.65% | 0.18% | -4.24% | -11.08% | 55.84% | 120.59% |
|
Basler I 01.09.2026 / 13:41:27 |
23.00 | 53.65% | 280.65% | 0.00% | -10.33% | -12.21% | 38.06% | 69.66% |
|
SAF-HOLLAND I 01.09.2026 / 13:28:37 |
22.00 | 45.72% | 50.48% | -2.65% | 4.64% | 13.52% | 37.84% | 92.27% |
|
MLP I 01.09.2026 / 13:47:21 |
9.420 | 38.23% | 55.90% | 1.40% | 20.77% | 19.09% | 34.96% | 94.88% |
|
PVA TePla I 01.09.2026 / 13:47:54 |
30.18 | 35.00% | 136.95% | 2.65% | -13.33% | -26.71% | 17.34% | 73.80% |
|
GFT Tech I 01.09.2026 / 13:45:22 |
26.45 | 34.37% | 15.42% | 17.04% | 11.37% | 22.45% | 55.31% | -1.36% |
|
SGL Carbon I 01.09.2026 / 13:04:09 |
4.100 | 32.16% | 3.64% | -2.50% | 2.24% | -14.94% | 24.81% | -41.11% |
|
Befesa Rg 01.09.2026 / 13:40:03 |
35.55 | 21.88% | 73.10% | -1.93% | 0.14% | 4.71% | 33.25% | 5.85% |
|
TeamViewer I 01.09.2026 / 13:46:35 |
7.075 | 17.33% | -25.24% | 7.20% | 8.68% | 23.80% | -28.21% | -58.72% |
|
JOST Werke I 01.09.2026 / 13:26:31 |
61.30 | 15.16% | 37.53% | 0.66% | 6.42% | 14.37% | 14.79% | 31.23% |
|
tonies Rg-A-Unty 01.09.2026 / 13:46:49 |
11.880 | 14.49% | 56.97% | 2.41% | -5.11% | 10.00% | 59.04% | 134.84% |
|
CHAPTERS Group I 01.09.2026 / 13:32:55 |
45.35 | 9.83% | 82.84% | -3.10% | 7.08% | 48.45% | 21.26% | 0.00% |
|
Germany Small Cap 50 01.09.2026 / 14:03:04 |
34'894.19 | 7.27% | 33.91% | 1.02% | -0.68% | 0.56% | 16.73% | 38.71% |
|
Alzchem Grp I 01.09.2026 / 13:37:19 |
163.00 | 7.13% | 190.85% | -0.24% | 3.95% | -7.04% | 17.69% | 0.00% |
|
Adtran Networks I 01.09.2026 / 09:40:45 |
22.90 | 5.50% | 15.23% | -0.65% | -1.29% | -0.43% | 9.05% | 15.00% |
|
Nagarro N 01.09.2026 / 13:42:30 |
78.35 | 2.36% | -0.89% | 0.19% | 0.19% | 106.73% | 51.84% | 12.72% |
|
CEWE Stift I 01.09.2026 / 13:43:23 |
106.50 | 2.13% | 2.13% | 5.45% | 10.82% | 12.34% | 12.22% | 16.34% |
|
Gerresheimer I 01.09.2026 / 13:48:00 |
27.33 | 2.03% | -60.14% | 7.39% | 0.55% | 10.29% | -37.20% | -76.48% |
|
HORNBACH Hold I 01.09.2026 / 13:45:24 |
82.90 | -1.73% | 13.17% | 1.97% | -2.24% | 8.22% | -18.88% | 14.58% |
|
Kontron 01.09.2026 / 13:18:33 |
22.16 | -4.01% | 13.52% | 0.54% | 7.36% | -3.06% | -7.28% | 9.24% |
|
Secunet Sec Netw I 01.09.2026 / 13:10:06 |
179.80 | -4.20% | 53.28% | 1.24% | -1.37% | -5.57% | -4.87% | -19.73% |
|
Fried Vorw Gr I 01.09.2026 / 13:45:47 |
74.30 | -4.69% | 189.63% | 6.45% | 9.91% | 25.77% | 12.58% | 510.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 01.09.2026 / 13:47:29 |
55.40 | -0.54% |
55.78 10:00 |
54.75 11:15 |
76.20 03.06.26 |
30.9 23.03.26 |
2'752 |
|
Adtran Networks I 01.09.2026 / 09:40:45 |
22.90 | -0.43% |
22.90 09:32 |
22.90 09:32 |
23.35 10.08.26 |
21.7 02.01.26 |
46 |
|
Alzchem Grp I 01.09.2026 / 13:37:19 |
163.00 | -1.33% |
165.45 09:05 |
163.00 13:37 |
210.20 02.06.26 |
136.2 05.02.26 |
1'952 |
|
ATOSS Software I 01.09.2026 / 13:26:11 |
99.95 | -2.58% |
102.40 10:06 |
98.60 13:02 |
123.30 13.01.26 |
65.1 26.06.26 |
3'367 |
|
Basler I 01.09.2026 / 13:41:27 |
23.00 | -2.54% |
23.25 09:31 |
22.73 09:03 |
31.95 22.06.26 |
11.41 31.03.26 |
3'456 |
|
Befesa Rg 01.09.2026 / 13:40:03 |
35.55 | -1.46% |
36.38 09:29 |
35.53 13:20 |
37.40 29.05.26 |
26.58 23.03.26 |
5'559 |
|
CANCOM I 01.09.2026 / 13:26:11 |
21.60 | -1.26% |
22.05 10:08 |
21.60 13:24 |
29.38 28.01.26 |
20.2 20.03.26 |
9'536 |
|
CEWE Stift I 01.09.2026 / 13:43:23 |
106.50 | 1.04% |
107.20 10:12 |
105.20 12:37 |
107.20 31.08.26 |
89.2 30.03.26 |
1'368 |
|
CHAPTERS Group I 01.09.2026 / 13:32:55 |
45.35 | -1.57% |
45.35 13:21 |
44.75 13:03 |
47.45 26.08.26 |
25.2 03.03.26 |
454 |
|
Douglas N 01.09.2026 / 13:46:01 |
8.060 | 1.32% |
8.110 10:22 |
7.940 09:08 |
12.520 02.01.26 |
7.64 24.07.26 |
35'842 |
|
Draegerwerk Vz I 01.09.2026 / 13:48:02 |
116.60 | 4.11% |
117.30 09:21 |
112.30 09:00 |
117.30 01.09.26 |
67 05.01.26 |
15'342 |
|
Duerr I 01.09.2026 / 13:46:17 |
17.940 | -3.13% |
18.440 09:00 |
17.860 13:35 |
25.10 18.02.26 |
16.76 13.07.26 |
22'845 |
|
Eckert&Ziegler I 01.09.2026 / 13:46:45 |
13.045 | 0.35% |
13.175 10:16 |
12.970 09:03 |
16.845 29.05.26 |
12.95 26.08.26 |
12'528 |
|
Energiekontor I 01.09.2026 / 13:42:47 |
24.85 | -3.87% |
25.80 09:01 |
24.65 11:21 |
50.50 19.05.26 |
24.65 01.09.26 |
14'281 |
|
Evotec I 01.09.2026 / 13:46:36 |
3.222 | -0.56% |
3.274 09:14 |
3.196 12:53 |
6.720 14.01.26 |
3.18 14.07.26 |
66'947 |
|
Fried Vorw Gr I 01.09.2026 / 13:45:47 |
74.30 | -4.99% |
77.65 09:06 |
74.00 13:40 |
103.00 27.01.26 |
55.15 08.06.26 |
10'682 |
|
Germany Small Cap 50 01.09.2026 / 14:03:04 |
34'894.19 | -1.14% |
35'300.04 09:00 |
34'880.68 13:39 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 01.09.2026 / 13:48:00 |
27.33 | -3.09% |
28.39 09:02 |
27.28 13:44 |
32.00 29.07.26 |
14.86 26.02.26 |
103'377 |
|
GFT Tech I 01.09.2026 / 13:45:22 |
26.45 | 3.93% |
27.10 09:24 |
26.00 09:02 |
27.10 01.09.26 |
13.78 25.02.26 |
29'680 |
|
GRENKE N 01.09.2026 / 13:45:55 |
11.590 | -1.45% |
11.860 10:59 |
11.580 12:54 |
16.030 09.01.26 |
10.92 17.08.26 |
10'871 |
|
Haier Smart-D Rg 01.09.2026 / 10:54:00 |
1.799 | 0.38% |
1.820 09:43 |
1.799 09:31 |
2.109 20.01.26 |
1.78 27.04.26 |
261 |
|
HelloFresh I 01.09.2026 / 13:45:34 |
2.723 | -1.36% |
2.802 10:22 |
2.707 13:02 |
6.228 02.01.26 |
2.707 01.09.26 |
295'401 |
|
HORNBACH Hold I 01.09.2026 / 13:45:24 |
82.90 | 0.48% |
83.50 10:06 |
82.35 11:57 |
86.80 30.07.26 |
74.15 23.03.26 |
1'617 |
|
HYPOPORT N 01.09.2026 / 13:38:09 |
83.80 | -4.96% |
87.50 09:01 |
83.53 13:37 |
134.00 13.01.26 |
68.2 30.03.26 |
1'205 |
|
JOST Werke I 01.09.2026 / 13:26:31 |
61.30 | -1.61% |
62.95 09:30 |
61.05 11:45 |
67.60 12.02.26 |
48.35 30.03.26 |
84'554 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 01.09.26 |
14'291.48 | 0.04% | |
|
Eurozone 50 14:03 / 01.09.26 |
652.13 | -0.56% | |
|
L&S Dax 14:03 / 01.09.26 |
26'002.00 | -0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 13:48 / 01.09.26 |
14.112 | 2.59% | |
|
EUR/CHF 14:03 / 01.09.26 |
0.9392 | 0.02% | |
|
USD/CHF 14:03 / 01.09.26 |
0.8102 | 0.25% | |
|
Gold 1 Uz 14:02 / 01.09.26 |
4'371.56 | -1.74% | |
|
Rohöl Brent 14:03 / 01.09.26 |
92.05 | 1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:03 / 01.09.26 |
907.10 | -1.06% |
Top 5zur Gesamtübersicht
|
Merck I 13:47 / 01.09.26 |
141.65 | 2.05% | |
|
Muenchener Rueckv N 13:47 / 01.09.26 |
523.60 | 1.10% | |
|
Symrise I 13:48 / 01.09.26 |
93.00 | 0.80% | |
|
Fres Med Care I 13:48 / 01.09.26 |
39.49 | 0.45% | |
|
RWE I 13:47 / 01.09.26 |
58.94 | 0.43% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 13:47 / 01.09.26 |
1'076.20 | -3.53% | |
|
HENSOLDT I 13:47 / 01.09.26 |
82.04 | -3.51% | |
|
SAP I 13:48 / 01.09.26 |
185.38 | -3.17% | |
|
MTU Aero Engin N 13:47 / 01.09.26 |
341.60 | -3.11% | |
|
BMW I 13:47 / 01.09.26 |
60.49 | -3.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:03 / 01.09.26 |
21'845.75 | -1.58% |
Top 5zur Gesamtübersicht
|
Carl Zeiss Medite I 13:45 / 01.09.26 |
32.85 | 2.15% | |
|
K+S N 13:47 / 01.09.26 |
16.650 | 1.15% | |
|
Verbio I 13:47 / 01.09.26 |
31.08 | 0.91% | |
|
Suedzucker I 13:10 / 01.09.26 |
12.820 | 0.79% | |
|
SMA Solar Tech I 13:46 / 01.09.26 |
59.55 | 0.59% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 13:46 / 01.09.26 |
68.00 | -4.23% | |
|
TKMS I 13:47 / 01.09.26 |
84.40 | -4.09% | |
|
AUMOVIO N 13:46 / 01.09.26 |
35.78 | -3.96% | |
|
RENK Group I 13:47 / 01.09.26 |
45.18 | -3.75% | |
|
Siltronic N 13:47 / 01.09.26 |
76.45 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:03 / 01.09.26 |
34'894.19 | -1.14% |
Top 5zur Gesamtübersicht
|
Draegerwerk Vz I 13:48 / 01.09.26 |
116.60 | 4.11% | |
|
GFT Tech I 13:45 / 01.09.26 |
26.45 | 3.93% | |
|
Douglas N 13:46 / 01.09.26 |
8.060 | 1.32% | |
|
Secunet Sec Netw I 13:10 / 01.09.26 |
179.80 | 1.12% | |
|
CEWE Stift I 13:43 / 01.09.26 |
106.50 | 1.04% |
Flop 5zur Gesamtübersicht
|
Fried Vorw Gr I 13:45 / 01.09.26 |
74.30 | -4.99% | |
|
HYPOPORT N 13:38 / 01.09.26 |
83.80 | -4.96% | |
|
Energiekontor I 13:42 / 01.09.26 |
24.85 | -3.87% | |
|
LPKF L&E I 13:39 / 01.09.26 |
13.025 | -3.16% | |
|
Duerr I 13:46 / 01.09.26 |
17.940 | -3.13% |