Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 27.05.2026 - 17:30:00
- 36'484.95
- 0.39%
- 140.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.05.2026 / 17:30:00 |
69.10 | 1.17% | 0.80 | 68.95 | 70.00 | 55'815 | |
|
Adtran Networks I 27.05.2026 / 17:30:00 |
23.05 | 0.22% | 0.05 | 22.60 | 23.50 | 134 | |
|
Alzchem Grp I 27.05.2026 / 17:30:00 |
176.00 | 4.08% | 6.90 | 175.80 | 179.40 | 11'528 | |
|
ATOSS Software I 27.05.2026 / 17:30:00 |
76.05 | -1.30% | -1.00 | 72.30 | 76.90 | 11'104 | |
|
Befesa Rg 27.05.2026 / 17:30:00 |
36.30 | 4.01% | 1.40 | 36.20 | 36.20 | 83'478 | |
|
CANCOM I 27.05.2026 / 17:30:00 |
27.00 | -0.74% | -0.20 | 26.50 | 27.65 | 16'096 | |
|
CEWE Stift I 27.05.2026 / 17:30:00 |
102.60 | 1.58% | 1.60 | 102.20 | 102.60 | 4'175 | |
|
CHAPTERS Group I 27.05.2026 / 17:30:00 |
32.70 | -0.46% | -0.15 | 32.10 | 33.60 | 982 | |
|
DATAGROUP 27.05.2026 / 16:58:48 |
74.20 | 0.00% | 0.00 | 72.80 | 76.00 | 1 | |
|
Deut Pfandbrfbk I 27.05.2026 / 17:30:00 |
3.706 | 6.25% | 0.22 | 3.488 | 3.790 | 72'958 | |
|
Douglas N 27.05.2026 / 17:30:00 |
8.680 | 2.24% | 0.19 | 8.490 | 8.710 | 42'440 | |
|
Draegerwerk Vz I 27.05.2026 / 17:30:00 |
89.50 | -0.78% | -0.70 | 87.50 | 89.50 | 2'046 | |
|
Duerr I 27.05.2026 / 17:30:00 |
21.35 | 1.91% | 0.40 | 21.20 | 21.50 | 34'538 | |
|
Eckert&Ziegler I 27.05.2026 / 17:30:00 |
15.830 | 3.94% | 0.60 | 15.680 | 15.890 | 36'222 | |
|
Energiekontor I 27.05.2026 / 17:30:00 |
47.60 | -2.46% | -1.20 | 46.55 | 48.65 | 3'721 | |
|
Evotec I 27.05.2026 / 17:30:00 |
4.958 | -1.43% | -0.07 | 4.934 | 4.958 | 236'062 | |
|
Fried Vorw Gr I 27.05.2026 / 17:30:00 |
67.78 | -2.27% | -1.58 | 66.40 | 69.10 | 16'170 | |
|
Germany Small Cap 50 27.05.2026 / 17:30:00 |
36'484.95 | 0.39% | 140.30 | 0 | |||
|
Gerresheimer I 27.05.2026 / 17:30:00 |
27.88 | 0.83% | 0.23 | 27.84 | 27.88 | 73'987 | |
|
GRENKE N 27.05.2026 / 17:30:00 |
12.980 | 2.37% | 0.30 | 12.720 | 13.080 | 24'895 | |
|
Haier Smart-D Rg 27.05.2026 / 17:30:00 |
1.843 | -0.69% | -0.01 | 1.809 | 1.966 | 5'340 | |
|
Heidelberger Druc I 27.05.2026 / 17:30:00 |
1.461 | 1.92% | 0.03 | 1.455 | 1.461 | 272'278 | |
|
HelloFresh I 27.05.2026 / 17:30:00 |
4.311 | 0.65% | 0.03 | 4.294 | 4.403 | 299'190 | |
|
HORNBACH Hold I 27.05.2026 / 17:30:00 |
80.00 | 0.95% | 0.75 | 78.40 | 81.70 | 1'272 | |
|
HYPOPORT N 27.05.2026 / 17:30:00 |
84.60 | 3.93% | 3.20 | 82.90 | 86.30 | 4'885 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 27.05.2026 / 17:30:00 |
90.78 | 141.15% | 92.33% | 4.10% | 30.52% | 59.39% | 134.38% | 273.96% |
|
Jenoptik N 27.05.2026 / 17:30:00 |
44.72 | 133.38% | 104.29% | 4.00% | 38.45% | 62.86% | 129.45% | 48.73% |
|
SMA Solar Tech I 27.05.2026 / 17:30:00 |
66.93 | 98.45% | 398.53% | 8.91% | 26.15% | 110.72% | 226.46% | -33.58% |
|
Siltronic N 27.05.2026 / 17:30:00 |
92.50 | 98.01% | 106.92% | 3.99% | 22.44% | 73.55% | 155.03% | 23.70% |
|
PVA TePla I 27.05.2026 / 17:30:00 |
44.00 | 95.61% | 243.34% | 4.12% | 25.86% | 55.97% | 154.19% | 128.02% |
|
2G ENERGY I 27.05.2026 / 17:30:00 |
69.10 | 94.31% | 196.31% | 29.16% | 36.70% | 88.80% | 121.47% | 145.68% |
|
Kloeckner&Co N 27.05.2026 / 17:30:00 |
12.620 | 53.33% | 180.36% | 0.64% | 0.48% | 14.21% | 89.21% | 35.00% |
|
Energiekontor I 27.05.2026 / 17:30:00 |
47.60 | 36.31% | -1.21% | -4.51% | 19.90% | 23.16% | 10.96% | -32.22% |
|
Pfisterer I 27.05.2026 / 17:30:00 |
99.88 | 33.36% | 0.00% | -0.37% | -0.72% | 34.69% | 194.62% | 0.00% |
|
Draegerwerk Vz I 27.05.2026 / 17:30:00 |
89.50 | 30.35% | 93.35% | -1.76% | 0.22% | 0.62% | 34.79% | 100.44% |
|
SAF-HOLLAND I 27.05.2026 / 17:30:00 |
20.95 | 29.47% | 33.70% | 10.96% | 22.23% | 15.36% | 28.37% | 51.50% |
|
MLP I 27.05.2026 / 17:30:00 |
8.135 | 18.17% | 33.28% | 0.68% | 5.31% | 13.94% | -1.87% | 58.79% |
|
Befesa Rg 27.05.2026 / 17:30:00 |
36.30 | 17.91% | 67.47% | 7.08% | 7.88% | 12.59% | 30.43% | -5.88% |
|
Germany Small Cap 50 27.05.2026 / 17:30:00 |
36'484.95 | 12.16% | 37.88% | 2.44% | 8.69% | 12.79% | 16.37% | 41.18% |
|
Secunet Sec Netw I 27.05.2026 / 17:30:00 |
202.25 | 11.26% | 78.02% | 0.37% | 10.52% | 1.63% | -8.28% | 3.93% |
|
Alzchem Grp I 27.05.2026 / 17:30:00 |
176.00 | 9.66% | 197.71% | 8.31% | 0.92% | 11.11% | 41.94% | 0.00% |
|
DATAGROUP 27.05.2026 / 16:58:48 |
74.20 | 6.00% | 61.13% | -1.26% | -1.33% | 0.88% | 33.21% | 33.21% |
|
Adtran Networks I 27.05.2026 / 17:30:00 |
23.05 | 5.50% | 15.23% | -0.22% | 1.10% | 2.90% | 12.44% | 17.35% |
|
JOST Werke I 27.05.2026 / 17:30:00 |
56.80 | 4.25% | 24.50% | 2.71% | 11.92% | -11.39% | 11.37% | 13.25% |
|
tonies Rg-A-Unty 27.05.2026 / 17:30:00 |
10.960 | 2.59% | 40.66% | 6.00% | 8.73% | 0.37% | 82.36% | 113.80% |
|
CANCOM I 27.05.2026 / 17:30:00 |
27.00 | 1.87% | 16.14% | 0.93% | 9.31% | 13.68% | -5.92% | -6.53% |
|
Kontron 27.05.2026 / 17:30:00 |
23.02 | 0.26% | 18.58% | 1.10% | 9.72% | 2.04% | 0.09% | 15.45% |
|
Gerresheimer I 27.05.2026 / 17:30:00 |
27.88 | 0.04% | -60.92% | 6.62% | 14.92% | 66.45% | -56.78% | -72.76% |
|
Eckert&Ziegler I 27.05.2026 / 17:30:00 |
15.830 | -0.07% | 2.81% | 4.63% | 6.03% | 4.49% | -22.43% | 16.48% |
|
CEWE Stift I 27.05.2026 / 17:30:00 |
102.60 | -2.13% | -2.13% | -3.02% | 9.85% | 3.79% | 1.99% | 11.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.05.2026 / 17:30:00 |
69.10 | 1.17% |
73.70 09:26 |
67.30 16:15 |
73.70 27.05.26 |
30.9 23.03.26 |
55'815 |
|
Adtran Networks I 27.05.2026 / 17:30:00 |
23.05 | 0.22% |
23.05 17:13 |
22.90 14:07 |
23.10 05.05.26 |
21.7 02.01.26 |
134 |
|
Alzchem Grp I 27.05.2026 / 17:30:00 |
176.00 | 4.08% |
176.80 13:55 |
166.70 10:31 |
190.00 15.04.26 |
136.2 05.02.26 |
11'528 |
|
ATOSS Software I 27.05.2026 / 17:30:00 |
76.05 | -1.30% |
77.30 10:04 |
75.80 17:26 |
123.30 13.01.26 |
69 14.05.26 |
11'104 |
|
Befesa Rg 27.05.2026 / 17:30:00 |
36.30 | 4.01% |
36.35 14:30 |
35.15 09:01 |
36.35 27.05.26 |
26.58 23.03.26 |
83'478 |
|
CANCOM I 27.05.2026 / 17:30:00 |
27.00 | -0.74% |
27.50 09:46 |
26.85 15:13 |
29.38 28.01.26 |
20.2 20.03.26 |
16'096 |
|
CEWE Stift I 27.05.2026 / 17:30:00 |
102.60 | 1.58% |
102.60 16:18 |
101.00 09:03 |
106.40 08.01.26 |
89.2 30.03.26 |
4'175 |
|
CHAPTERS Group I 27.05.2026 / 17:30:00 |
32.70 | -0.46% |
33.05 15:48 |
32.60 09:20 |
42.30 02.01.26 |
25.2 03.03.26 |
982 |
|
DATAGROUP 27.05.2026 / 16:58:48 |
74.20 | 0.00% |
74.20 16:58 |
74.20 16:58 |
77.90 14.05.26 |
68.85 19.01.26 |
1 |
|
Deut Pfandbrfbk I 27.05.2026 / 17:30:00 |
3.706 | 6.25% |
3.760 16:42 |
3.502 09:28 |
4.434 15.01.26 |
2.71 17.03.26 |
72'958 |
|
Douglas N 27.05.2026 / 17:30:00 |
8.680 | 2.24% |
8.805 09:40 |
8.420 09:00 |
12.520 02.01.26 |
8.23 18.05.26 |
42'440 |
|
Draegerwerk Vz I 27.05.2026 / 17:30:00 |
89.50 | -0.78% |
91.20 09:33 |
88.40 16:10 |
98.85 23.04.26 |
67 05.01.26 |
2'046 |
|
Duerr I 27.05.2026 / 17:30:00 |
21.35 | 1.91% |
21.70 10:40 |
21.10 09:01 |
25.10 18.02.26 |
17.2 23.03.26 |
34'538 |
|
Eckert&Ziegler I 27.05.2026 / 17:30:00 |
15.830 | 3.94% |
15.830 17:27 |
15.420 09:18 |
16.640 12.01.26 |
13.29 23.03.26 |
36'222 |
|
Energiekontor I 27.05.2026 / 17:30:00 |
47.60 | -2.46% |
48.88 14:24 |
47.55 17:25 |
50.50 19.05.26 |
30.15 19.03.26 |
3'721 |
|
Evotec I 27.05.2026 / 17:30:00 |
4.958 | -1.43% |
5.055 09:02 |
4.920 17:18 |
6.720 14.01.26 |
3.995 13.03.26 |
236'062 |
|
Fried Vorw Gr I 27.05.2026 / 17:30:00 |
67.78 | -2.27% |
69.48 09:01 |
67.05 16:25 |
103.00 27.01.26 |
63.9 01.04.26 |
16'170 |
|
Germany Small Cap 50 27.05.2026 / 17:30:00 |
36'484.95 | 0.39% |
36'676.50 13:45 |
36'286.40 09:03 |
36'676.50 27.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 27.05.2026 / 17:30:00 |
27.88 | 0.83% |
28.32 09:34 |
27.38 09:02 |
28.82 12.05.26 |
14.86 26.02.26 |
73'987 |
|
GRENKE N 27.05.2026 / 17:30:00 |
12.980 | 2.37% |
13.040 12:51 |
12.640 09:01 |
16.030 09.01.26 |
11.92 13.05.26 |
24'895 |
|
Haier Smart-D Rg 27.05.2026 / 17:30:00 |
1.843 | -0.69% |
1.860 11:15 |
1.840 10:25 |
2.109 20.01.26 |
1.78 27.04.26 |
5'340 |
|
Heidelberger Druc I 27.05.2026 / 17:30:00 |
1.461 | 1.92% |
1.470 15:01 |
1.421 10:55 |
2.065 16.01.26 |
1.293 16.03.26 |
272'278 |
|
HelloFresh I 27.05.2026 / 17:30:00 |
4.311 | 0.65% |
4.363 13:42 |
4.262 15:16 |
6.228 02.01.26 |
3.503 23.03.26 |
299'190 |
|
HORNBACH Hold I 27.05.2026 / 17:30:00 |
80.00 | 0.95% |
80.40 10:54 |
78.80 09:00 |
86.50 23.02.26 |
74.15 23.03.26 |
1'272 |
|
HYPOPORT N 27.05.2026 / 17:30:00 |
84.60 | 3.93% |
85.80 16:05 |
80.90 14:02 |
134.00 13.01.26 |
68.2 30.03.26 |
4'885 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 19:16 / 27.05.26 |
25'171.00 | -0.22% | |
|
S&P 500 (ETF SPY) 19:01 / 27.05.26 |
749.64 | -0.13% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 19:16 / 27.05.26 |
0.9150 | 0.12% | |
|
USD/CHF 19:16 / 27.05.26 |
0.7871 | 0.13% | |
|
Gold 1 Uz 19:16 / 27.05.26 |
4'446.42 | -1.36% | |
|
Rohöl Brent 19:16 / 27.05.26 |
93.20 | -3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 27.05.26 |
885.96 | -0.04% |
Top 5zur Gesamtübersicht
|
adidas N 17:30 / 27.05.26 |
167.08 | 6.38% | |
|
Continental I 17:30 / 27.05.26 |
71.96 | 4.75% | |
|
HeidelbergMat I 17:30 / 27.05.26 |
188.85 | 4.16% | |
|
Daimler Tr Hldg N 17:30 / 27.05.26 |
43.27 | 3.81% | |
|
Mercedes-BenzGr N 17:30 / 27.05.26 |
52.55 | 3.35% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 27.05.26 |
173.92 | -4.48% | |
|
RWE I 17:30 / 27.05.26 |
55.34 | -2.95% | |
|
Nordex 17:30 / 27.05.26 |
41.28 | -2.87% | |
|
Nemetschek I 17:30 / 27.05.26 |
62.05 | -1.97% | |
|
Fresenius I 17:30 / 27.05.26 |
37.12 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 27.05.26 |
22'245.15 | 1.07% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 27.05.26 |
57.18 | 7.66% | |
|
PUMA I 17:30 / 27.05.26 |
29.93 | 6.44% | |
|
AUMOVIO N 17:30 / 27.05.26 |
40.10 | 5.11% | |
|
Fraport I 17:30 / 27.05.26 |
71.40 | 3.55% | |
|
FUCHS Vz N 17:30 / 27.05.26 |
38.56 | 2.77% |
Flop 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:30 / 27.05.26 |
26.74 | -3.47% | |
|
TKMS I 17:30 / 27.05.26 |
81.70 | -2.62% | |
|
CECONOMY I 17:30 / 27.05.26 |
3.985 | -2.45% | |
|
United Internet N 17:30 / 27.05.26 |
26.18 | -1.80% | |
|
Verbio I 17:30 / 27.05.26 |
38.26 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 27.05.26 |
36'484.95 | 0.39% |
Top 5zur Gesamtübersicht
|
SAF-HOLLAND I 17:30 / 27.05.26 |
20.95 | 6.45% | |
|
Deut Pfandbrfbk I 17:30 / 27.05.26 |
3.706 | 6.25% | |
|
Alzchem Grp I 17:30 / 27.05.26 |
176.00 | 4.08% | |
|
Befesa Rg 17:30 / 27.05.26 |
36.30 | 4.01% | |
|
Eckert&Ziegler I 17:30 / 27.05.26 |
15.830 | 3.94% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 27.05.26 |
92.50 | -4.19% | |
|
SUSS MicroTec N 17:30 / 27.05.26 |
90.78 | -3.48% | |
|
Energiekontor I 17:30 / 27.05.26 |
47.60 | -2.46% | |
|
Fried Vorw Gr I 17:30 / 27.05.26 |
67.78 | -2.27% | |
|
Jenoptik N 17:30 / 27.05.26 |
44.72 | -2.19% |