Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 27.08.2026 - 16:50:24
- 35'313.58
- 1.71%
- 593.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.08.2026 / 16:30:42 |
55.95 | 3.42% | 1.85 | 55.75 | 56.10 | 7'249 | |
|
Adtran Networks I 27.08.2026 / 13:02:08 |
22.60 | -1.74% | -0.40 | 22.60 | 23.10 | 0 | |
|
Alzchem Grp I 27.08.2026 / 16:34:25 |
163.70 | 0.49% | 0.80 | 163.40 | 163.90 | 2'857 | |
|
ATOSS Software I 27.08.2026 / 16:35:18 |
100.40 | 3.72% | 3.60 | 100.20 | 100.60 | 5'992 | |
|
Basler I 27.08.2026 / 16:34:18 |
24.10 | 2.44% | 0.58 | 24.10 | 24.20 | 6'053 | |
|
Befesa Rg 27.08.2026 / 16:34:28 |
36.73 | 1.73% | 0.63 | 36.65 | 36.75 | 39'483 | |
|
CANCOM I 27.08.2026 / 16:34:53 |
21.98 | 2.21% | 0.48 | 21.95 | 22.10 | 12'495 | |
|
CEWE Stift I 27.08.2026 / 16:33:40 |
103.20 | 0.78% | 0.80 | 103.00 | 103.40 | 533 | |
|
CHAPTERS Group I 27.08.2026 / 16:26:10 |
45.60 | -2.30% | -1.08 | 44.60 | 45.75 | 1'872 | |
|
Douglas N 27.08.2026 / 15:42:53 |
7.950 | -0.50% | -0.04 | 7.910 | 7.960 | 7'362 | |
|
Draegerwerk Vz I 27.08.2026 / 16:25:06 |
110.00 | -1.61% | -1.80 | 110.00 | 110.40 | 1'417 | |
|
Duerr I 27.08.2026 / 16:28:17 |
17.800 | 0.34% | 0.06 | 17.780 | 17.840 | 16'502 | |
|
Eckert&Ziegler I 27.08.2026 / 16:14:10 |
13.170 | 0.46% | 0.06 | 13.170 | 13.200 | 23'697 | |
|
Energiekontor I 27.08.2026 / 16:11:06 |
27.60 | 1.47% | 0.40 | 27.55 | 27.75 | 2'061 | |
|
Evotec I 27.08.2026 / 16:29:36 |
3.388 | 1.26% | 0.04 | 3.374 | 3.386 | 34'118 | |
|
Fried Vorw Gr I 27.08.2026 / 16:34:53 |
74.45 | 4.56% | 3.25 | 74.25 | 74.55 | 9'688 | |
|
Germany Small Cap 50 27.08.2026 / 16:50:26 |
35'313.58 | 1.71% | 593.02 | 0 | |||
|
Gerresheimer I 27.08.2026 / 16:32:24 |
26.26 | 4.00% | 1.01 | 26.28 | 26.36 | 44'127 | |
|
GFT Tech I 27.08.2026 / 16:32:04 |
25.50 | 12.58% | 2.85 | 25.35 | 25.70 | 45'755 | |
|
GRENKE N 27.08.2026 / 16:20:33 |
11.400 | 2.70% | 0.30 | 11.380 | 11.420 | 16'427 | |
|
Haier Smart-D Rg 27.08.2026 / 11:34:59 |
1.795 | 0.00% | 0.00 | 1.782 | 1.828 | 3'222 | |
|
HelloFresh I 27.08.2026 / 16:35:21 |
2.769 | -1.32% | -0.04 | 2.767 | 2.771 | 236'351 | |
|
HORNBACH Hold I 27.08.2026 / 16:26:07 |
81.10 | -0.73% | -0.60 | 80.90 | 81.00 | 2'637 | |
|
HYPOPORT N 27.08.2026 / 16:23:57 |
87.90 | 4.21% | 3.55 | 87.35 | 87.95 | 5'257 | |
|
JOST Werke I 27.08.2026 / 16:32:21 |
63.00 | 1.45% | 0.90 | 62.90 | 63.10 | 9'918 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 27.08.2026 / 16:34:49 |
13.800 | 134.18% | 49.38% | 2.22% | -4.83% | -35.51% | 71.86% | 78.92% |
|
SUSS MicroTec N 27.08.2026 / 16:35:10 |
72.20 | 76.92% | 41.10% | -0.41% | -1.80% | -23.19% | 173.90% | 217.24% |
|
Draegerwerk Vz I 27.08.2026 / 16:25:06 |
110.00 | 61.56% | 139.66% | -0.45% | 5.36% | 22.22% | 63.69% | 149.55% |
|
2G ENERGY I 27.08.2026 / 16:30:42 |
55.95 | 53.91% | 134.71% | -0.75% | -5.17% | -17.96% | 51.11% | 129.72% |
|
Basler I 27.08.2026 / 16:34:18 |
24.10 | 53.16% | 279.44% | 6.87% | -0.21% | -11.88% | 42.60% | 78.22% |
|
SAF-HOLLAND I 27.08.2026 / 16:20:53 |
22.25 | 49.34% | 54.21% | -1.87% | 1.37% | 11.58% | 40.11% | 100.35% |
|
MLP I 27.08.2026 / 16:34:51 |
9.480 | 38.37% | 56.07% | 8.59% | 20.23% | 20.15% | 33.71% | 92.91% |
|
SGL Carbon I 27.08.2026 / 16:34:15 |
4.175 | 33.60% | 4.77% | 2.39% | 11.26% | -20.17% | 24.81% | -40.31% |
|
PVA TePla I 27.08.2026 / 16:32:02 |
29.80 | 28.73% | 125.94% | 1.29% | -8.73% | -30.39% | 15.77% | 71.24% |
|
Befesa Rg 27.08.2026 / 16:34:28 |
36.73 | 21.96% | 73.22% | 4.78% | 5.53% | 2.01% | 33.16% | 16.08% |
|
GFT Tech I 27.08.2026 / 16:32:04 |
25.50 | 19.59% | 2.72% | 11.35% | 10.87% | 10.51% | 43.91% | -7.63% |
|
JOST Werke I 27.08.2026 / 16:32:21 |
63.00 | 14.79% | 37.09% | 5.44% | 8.06% | 14.34% | 20.69% | 33.40% |
|
CHAPTERS Group I 27.08.2026 / 16:26:10 |
45.60 | 11.26% | 85.22% | 0.77% | 16.77% | 41.18% | 15.15% | 0.00% |
|
tonies Rg-A-Unty 27.08.2026 / 16:27:20 |
11.600 | 9.79% | 50.53% | -0.85% | -5.77% | 6.23% | 74.17% | 135.88% |
|
Germany Small Cap 50 27.08.2026 / 16:50:26 |
35'313.58 | 8.56% | 31.72% | 2.44% | 1.81% | -2.72% | 14.17% | 41.78% |
|
TeamViewer I 27.08.2026 / 16:35:20 |
6.875 | 8.08% | -31.13% | 1.18% | 14.82% | 13.12% | -24.70% | -62.11% |
|
Alzchem Grp I 27.08.2026 / 16:34:25 |
163.70 | 5.64% | 186.80% | 3.41% | 4.20% | -6.67% | 13.05% | 0.00% |
|
Adtran Networks I 27.08.2026 / 13:02:08 |
22.60 | 5.50% | 15.23% | 0.00% | 0.00% | 0.00% | 10.05% | 15.00% |
|
Nagarro N 27.08.2026 / 16:34:52 |
78.20 | 2.29% | -0.95% | 0.06% | 2.76% | 86.55% | 52.73% | 4.44% |
|
CEWE Stift I 27.08.2026 / 16:33:40 |
103.20 | -0.78% | -0.78% | 3.41% | 6.83% | 8.18% | 7.95% | 15.51% |
|
HORNBACH Hold I 27.08.2026 / 16:26:07 |
81.10 | -2.68% | 12.07% | -0.12% | -4.36% | 6.15% | -21.57% | 19.40% |
|
Kontron 27.08.2026 / 16:33:34 |
22.72 | -3.23% | 14.45% | 3.04% | -3.48% | -3.65% | -8.83% | 10.65% |
|
Pfisterer I 27.08.2026 / 16:34:09 |
73.55 | -4.23% | 0.00% | 3.05% | -4.67% | -24.95% | 14.03% | 0.00% |
|
Redcare Pharm Br 27.08.2026 / 16:35:19 |
66.20 | -4.40% | -52.31% | 3.64% | 0.99% | 31.09% | -18.62% | -41.77% |
|
Secunet Sec Netw I 27.08.2026 / 16:20:02 |
180.40 | -5.28% | 51.55% | -0.55% | 3.74% | -10.80% | -8.24% | -20.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.08.2026 / 16:30:42 |
55.95 | 3.42% |
56.78 12:46 |
53.20 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
7'249 |
|
Adtran Networks I 27.08.2026 / 13:02:08 |
22.60 | -1.74% |
23.35 10.08.26 |
21.7 02.01.26 |
69 | ||
|
Alzchem Grp I 27.08.2026 / 16:34:25 |
163.70 | 0.49% |
166.10 10:21 |
161.30 09:00 |
210.20 02.06.26 |
136.2 05.02.26 |
2'857 |
|
ATOSS Software I 27.08.2026 / 16:35:18 |
100.40 | 3.72% |
101.00 16:00 |
97.40 09:46 |
123.30 13.01.26 |
65.1 26.06.26 |
5'992 |
|
Basler I 27.08.2026 / 16:34:18 |
24.10 | 2.44% |
24.30 11:23 |
23.75 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
6'053 |
|
Befesa Rg 27.08.2026 / 16:34:28 |
36.73 | 1.73% |
36.88 14:02 |
36.05 09:05 |
37.40 29.05.26 |
26.58 23.03.26 |
39'483 |
|
CANCOM I 27.08.2026 / 16:34:53 |
21.98 | 2.21% |
22.05 11:35 |
21.60 09:14 |
29.38 28.01.26 |
20.2 20.03.26 |
12'495 |
|
CEWE Stift I 27.08.2026 / 16:33:40 |
103.20 | 0.78% |
103.40 12:20 |
102.40 12:01 |
106.40 08.01.26 |
89.2 30.03.26 |
533 |
|
CHAPTERS Group I 27.08.2026 / 16:26:10 |
45.60 | -2.30% |
47.40 09:28 |
45.60 16:26 |
47.45 26.08.26 |
25.2 03.03.26 |
1'872 |
|
Douglas N 27.08.2026 / 15:42:53 |
7.950 | -0.50% |
8.000 12:02 |
7.930 10:39 |
12.520 02.01.26 |
7.64 24.07.26 |
7'362 |
|
Draegerwerk Vz I 27.08.2026 / 16:25:06 |
110.00 | -1.61% |
111.40 09:39 |
110.00 16:14 |
113.70 04.08.26 |
67 05.01.26 |
1'417 |
|
Duerr I 27.08.2026 / 16:28:17 |
17.800 | 0.34% |
17.890 15:07 |
17.620 09:50 |
25.10 18.02.26 |
16.76 13.07.26 |
16'502 |
|
Eckert&Ziegler I 27.08.2026 / 16:14:10 |
13.170 | 0.46% |
13.400 14:04 |
13.050 09:20 |
16.845 29.05.26 |
12.95 26.08.26 |
23'697 |
|
Energiekontor I 27.08.2026 / 16:11:06 |
27.60 | 1.47% |
27.80 15:03 |
27.15 09:16 |
50.50 19.05.26 |
25.3 17.08.26 |
2'061 |
|
Evotec I 27.08.2026 / 16:29:36 |
3.388 | 1.26% |
3.410 10:13 |
3.352 09:30 |
6.720 14.01.26 |
3.18 14.07.26 |
34'118 |
|
Fried Vorw Gr I 27.08.2026 / 16:34:53 |
74.45 | 4.56% |
74.70 14:39 |
71.05 09:01 |
103.00 27.01.26 |
55.15 08.06.26 |
9'688 |
|
Germany Small Cap 50 27.08.2026 / 16:50:26 |
35'313.58 | 1.71% |
35'360.20 15:17 |
34'720.56 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 27.08.2026 / 16:32:24 |
26.26 | 4.00% |
26.90 10:35 |
25.24 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
44'127 |
|
GFT Tech I 27.08.2026 / 16:32:04 |
25.50 | 12.58% |
25.65 16:15 |
23.13 09:19 |
25.65 27.08.26 |
13.78 25.02.26 |
45'755 |
|
GRENKE N 27.08.2026 / 16:20:33 |
11.400 | 2.70% |
11.480 14:14 |
11.080 09:17 |
16.030 09.01.26 |
10.92 17.08.26 |
16'427 |
|
Haier Smart-D Rg 27.08.2026 / 11:34:59 |
1.795 | 0.00% |
1.796 09:06 |
1.795 09:06 |
2.109 20.01.26 |
1.78 27.04.26 |
3'222 |
|
HelloFresh I 27.08.2026 / 16:35:21 |
2.769 | -1.32% |
2.824 13:00 |
2.763 15:20 |
6.228 02.01.26 |
2.763 27.08.26 |
236'351 |
|
HORNBACH Hold I 27.08.2026 / 16:26:07 |
81.10 | -0.73% |
81.70 10:18 |
80.90 15:44 |
86.80 30.07.26 |
74.15 23.03.26 |
2'637 |
|
HYPOPORT N 27.08.2026 / 16:23:57 |
87.90 | 4.21% |
88.50 14:23 |
84.58 09:20 |
134.00 13.01.26 |
68.2 30.03.26 |
5'257 |
|
JOST Werke I 27.08.2026 / 16:32:21 |
63.00 | 1.45% |
63.50 15:32 |
61.95 09:44 |
67.60 12.02.26 |
48.35 30.03.26 |
9'918 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:35 / 27.08.26 |
14'355.95 | -1.29% | |
|
Eurozone 50 16:50 / 27.08.26 |
656.39 | -0.77% | |
|
L&S Dax 16:50 / 27.08.26 |
26'316.00 | 0.01% | |
|
S&P 500 (ETF SPY) 16:35 / 27.08.26 |
769.59 | 0.46% | |
|
VSMI Vola-Index 16:35 / 27.08.26 |
13.203 | 3.54% | |
|
EUR/CHF 16:50 / 27.08.26 |
0.9366 | -0.17% | |
|
USD/CHF 16:50 / 27.08.26 |
0.8039 | -0.12% | |
|
Gold 1 Uz 16:50 / 27.08.26 |
4'593.31 | -0.01% | |
|
Rohöl Brent 16:50 / 27.08.26 |
87.27 | 0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:50 / 27.08.26 |
916.68 | 0.15% |
Top 5zur Gesamtübersicht
|
SAP I 16:35 / 27.08.26 |
187.14 | 4.05% | |
|
Infineon Technolo N 16:35 / 27.08.26 |
57.12 | 3.38% | |
|
BMW I 16:35 / 27.08.26 |
59.30 | 2.84% | |
|
Rheinmetall I 16:35 / 27.08.26 |
1'172.40 | 2.57% | |
|
Volkswagen VZ 16:35 / 27.08.26 |
74.20 | 2.32% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 16:35 / 27.08.26 |
28.22 | -2.57% | |
|
Continental I 16:35 / 27.08.26 |
68.67 | -2.49% | |
|
Commerzbank I 16:35 / 27.08.26 |
40.17 | -1.86% | |
|
MTU Aero Engin N 16:35 / 27.08.26 |
360.40 | -1.85% | |
|
E.ON N 16:35 / 27.08.26 |
17.508 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:50 / 27.08.26 |
22'219.90 | 1.38% |
Top 5zur Gesamtübersicht
|
Nemetschek I 16:35 / 27.08.26 |
70.45 | 8.64% | |
|
United Internet N 16:33 / 27.08.26 |
26.76 | 5.44% | |
|
IONOS Gr N -Unty 16:34 / 27.08.26 |
34.90 | 5.22% | |
|
Bilfinger I 16:35 / 27.08.26 |
83.58 | 4.80% | |
|
PUMA I 16:35 / 27.08.26 |
25.98 | 3.75% |
Flop 5zur Gesamtübersicht
|
K+S N 16:34 / 27.08.26 |
15.910 | -1.97% | |
|
Fraport I 16:34 / 27.08.26 |
64.63 | -1.41% | |
|
Rational I 16:34 / 27.08.26 |
630.50 | -1.41% | |
|
CECONOMY I 16:35 / 27.08.26 |
3.950 | -1.37% | |
|
LANXESS I 16:35 / 27.08.26 |
13.880 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:50 / 27.08.26 |
35'313.58 | 1.71% |
Top 5zur Gesamtübersicht
|
GFT Tech I 16:32 / 27.08.26 |
25.50 | 12.58% | |
|
TeamViewer I 16:35 / 27.08.26 |
6.875 | 5.49% | |
|
Redcare Pharm Br 16:35 / 27.08.26 |
66.20 | 5.08% | |
|
KSB Vz 16:34 / 27.08.26 |
886.00 | 4.98% | |
|
SUSS MicroTec N 16:35 / 27.08.26 |
72.20 | 4.64% |
Flop 5zur Gesamtübersicht
|
CHAPTERS Group I 16:26 / 27.08.26 |
45.60 | -2.30% | |
|
SAF-HOLLAND I 16:20 / 27.08.26 |
22.25 | -1.98% | |
|
Draegerwerk Vz I 16:25 / 27.08.26 |
110.00 | -1.61% | |
|
Stabilus I 16:34 / 27.08.26 |
16.980 | -1.39% | |
|
HelloFresh I 16:35 / 27.08.26 |
2.769 | -1.32% |