Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 13.07.2026 - 17:30:03
- 34'840.32
- 0.57%
- 198.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.07.2026 / 17:30:00 |
62.50 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 13.07.2026 / 17:30:00 |
23.10 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 13.07.2026 / 17:30:00 |
172.60 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 13.07.2026 / 17:30:00 |
72.70 | 0.00% | 0.00 | 0 | |||
|
Basler I 13.07.2026 / 17:30:00 |
29.65 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 13.07.2026 / 17:30:00 |
32.43 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 13.07.2026 / 17:30:00 |
23.85 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 13.07.2026 / 17:30:00 |
94.00 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 13.07.2026 / 17:30:00 |
41.10 | 0.00% | 0.00 | 0 | |||
|
Douglas N 13.07.2026 / 17:30:00 |
8.220 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 13.07.2026 / 17:30:00 |
85.00 | 0.00% | 0.00 | 0 | |||
|
Duerr I 13.07.2026 / 17:30:00 |
17.280 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 13.07.2026 / 17:30:00 |
14.890 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 13.07.2026 / 17:30:00 |
35.58 | 0.00% | 0.00 | 0 | |||
|
Evotec I 13.07.2026 / 17:30:00 |
4.942 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 13.07.2026 / 17:30:00 |
63.65 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 13.07.2026 / 17:30:03 |
34'840.32 | 0.57% | 198.30 | 0 | |||
|
Gerresheimer I 13.07.2026 / 17:30:00 |
28.54 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 13.07.2026 / 17:30:00 |
20.65 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 13.07.2026 / 17:30:00 |
12.030 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 13.07.2026 / 17:30:00 |
1.860 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 13.07.2026 / 17:30:00 |
3.642 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 13.07.2026 / 17:30:00 |
76.20 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 13.07.2026 / 17:30:00 |
86.05 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 13.07.2026 / 17:30:00 |
54.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 13.07.2026 / 17:30:00 |
17.250 | 203.16% | 93.39% | -10.16% | -24.67% | 36.36% | 96.02% | 105.72% |
|
SUSS MicroTec N 13.07.2026 / 17:30:00 |
84.25 | 116.03% | 72.29% | -3.74% | -16.91% | 26.03% | 105.39% | 250.31% |
|
Basler I 13.07.2026 / 17:30:00 |
29.65 | 93.03% | 378.23% | 7.62% | 6.46% | 59.75% | 123.10% | 85.31% |
|
2G ENERGY I 13.07.2026 / 17:30:00 |
62.50 | 77.81% | 171.15% | -6.86% | -0.56% | 29.19% | 100.64% | 147.52% |
|
PVA TePla I 13.07.2026 / 17:30:00 |
38.24 | 67.72% | 194.38% | -4.83% | -12.65% | 2.69% | 83.14% | 86.45% |
|
SAF-HOLLAND I 13.07.2026 / 17:30:00 |
19.960 | 31.32% | 35.60% | -4.04% | -2.40% | 9.07% | 13.28% | 53.42% |
|
SGL Carbon I 13.07.2026 / 17:30:00 |
4.068 | 30.16% | 2.07% | -5.84% | -22.52% | 0.06% | 14.02% | -50.93% |
|
Draegerwerk Vz I 13.07.2026 / 17:30:00 |
85.00 | 22.83% | 82.21% | -0.41% | -2.47% | -12.82% | 22.83% | 85.39% |
|
tonies Rg-A-Unty 13.07.2026 / 17:30:00 |
12.300 | 18.04% | 61.84% | -5.96% | 2.50% | 24.24% | 115.98% | 166.52% |
|
Alzchem Grp I 13.07.2026 / 17:30:00 |
172.60 | 11.93% | 203.87% | 1.32% | -9.06% | -4.43% | 16.46% | 0.00% |
|
MLP I 13.07.2026 / 17:30:00 |
7.560 | 9.88% | 23.93% | -0.66% | -7.86% | -3.45% | -12.40% | 35.24% |
|
Befesa Rg 13.07.2026 / 17:30:00 |
32.43 | 9.54% | 55.59% | -0.23% | -8.08% | -5.47% | 14.09% | -4.12% |
|
GFT Tech I 13.07.2026 / 17:30:00 |
20.65 | 9.03% | -6.35% | -2.36% | -8.43% | 8.57% | -9.43% | -23.52% |
|
Germany Small Cap 50 13.07.2026 / 17:30:03 |
34'840.32 | 7.11% | 31.42% | -2.90% | -2.86% | 1.35% | 4.58% | 35.79% |
|
Adtran Networks I 13.07.2026 / 17:30:00 |
23.10 | 5.96% | 15.73% | 0.43% | 0.22% | 1.32% | 13.24% | 15.21% |
|
PNE N 13.07.2026 / 17:30:00 |
10.700 | 5.73% | -4.12% | -0.93% | 2.49% | 21.45% | -29.33% | -19.18% |
|
Pfisterer I 13.07.2026 / 17:30:00 |
80.35 | 5.31% | 0.00% | -10.77% | -13.97% | -17.29% | 61.02% | 0.00% |
|
Gerresheimer I 13.07.2026 / 17:30:00 |
28.54 | 3.26% | -59.66% | -2.99% | 13.07% | 35.39% | -42.00% | -73.40% |
|
Nagarro N 13.07.2026 / 17:30:00 |
77.10 | 0.92% | -2.28% | 2.53% | 116.57% | 56.58% | 37.74% | -12.88% |
|
JOST Werke I 13.07.2026 / 17:30:00 |
54.30 | 0.37% | 19.87% | -2.34% | -2.86% | -2.86% | -1.81% | 7.63% |
|
Kontron 13.07.2026 / 17:30:00 |
22.97 | 0.22% | 18.52% | -0.65% | -2.26% | 6.05% | -7.97% | 18.04% |
|
Redcare Pharm Br 13.07.2026 / 17:30:00 |
65.70 | -0.30% | -50.26% | -5.13% | 13.57% | 31.72% | -28.74% | -36.98% |
|
Energiekontor I 13.07.2026 / 17:30:00 |
35.58 | -0.63% | -27.99% | -4.11% | -11.94% | -9.94% | -19.24% | -52.25% |
|
CHAPTERS Group I 13.07.2026 / 17:30:00 |
41.10 | -2.03% | 63.10% | -3.97% | 27.84% | 35.76% | -10.65% | 0.00% |
|
Eckert&Ziegler I 13.07.2026 / 17:30:00 |
14.890 | -2.30% | 0.52% | -5.76% | -3.19% | -3.19% | -32.85% | 39.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.07.2026 / 17:30:00 |
62.50 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
14'767 | ||
|
Adtran Networks I 13.07.2026 / 17:30:00 |
23.10 | 0.00% |
23.15 08.06.26 |
21.7 02.01.26 |
593 | ||
|
Alzchem Grp I 13.07.2026 / 17:30:00 |
172.60 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
5'364 | ||
|
ATOSS Software I 13.07.2026 / 17:30:00 |
72.70 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
6'582 | ||
|
Basler I 13.07.2026 / 17:30:00 |
29.65 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
3'377 | ||
|
Befesa Rg 13.07.2026 / 17:30:00 |
32.43 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
62'880 | ||
|
CANCOM I 13.07.2026 / 17:30:00 |
23.85 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
29'008 | ||
|
CEWE Stift I 13.07.2026 / 17:30:00 |
94.00 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
2'399 | ||
|
CHAPTERS Group I 13.07.2026 / 17:30:00 |
41.10 | 0.00% |
42.95 03.07.26 |
25.2 03.03.26 |
12'885 | ||
|
Douglas N 13.07.2026 / 17:30:00 |
8.220 | 0.00% |
12.520 02.01.26 |
7.77 18.06.26 |
70'063 | ||
|
Draegerwerk Vz I 13.07.2026 / 17:30:00 |
85.00 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
2'611 | ||
|
Duerr I 13.07.2026 / 17:30:00 |
17.280 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
87'211 | ||
|
Eckert&Ziegler I 13.07.2026 / 17:30:00 |
14.890 | 0.00% |
16.845 29.05.26 |
13.29 23.03.26 |
32'558 | ||
|
Energiekontor I 13.07.2026 / 17:30:00 |
35.58 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
5'189 | ||
|
Evotec I 13.07.2026 / 17:30:00 |
4.942 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
136'727 | ||
|
Fried Vorw Gr I 13.07.2026 / 17:30:00 |
63.65 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
10'235 | ||
|
Germany Small Cap 50 13.07.2026 / 17:30:03 |
34'840.32 | 0.57% |
34'907.43 13:29 |
34'414.45 09:09 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 13.07.2026 / 17:30:00 |
28.54 | 0.00% |
30.56 09.07.26 |
14.86 26.02.26 |
42'177 | ||
|
GFT Tech I 13.07.2026 / 17:30:00 |
20.65 | 0.00% |
24.75 02.06.26 |
13.78 25.02.26 |
44'143 | ||
|
GRENKE N 13.07.2026 / 17:30:00 |
12.030 | 0.00% |
16.030 09.01.26 |
11.46 01.07.26 |
15'648 | ||
|
Haier Smart-D Rg 13.07.2026 / 17:30:00 |
1.860 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
4'815 | ||
|
HelloFresh I 13.07.2026 / 17:30:00 |
3.642 | 0.00% |
6.228 02.01.26 |
3.468 13.07.26 |
467'625 | ||
|
HORNBACH Hold I 13.07.2026 / 17:30:00 |
76.20 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
2'697 | ||
|
HYPOPORT N 13.07.2026 / 17:30:00 |
86.05 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
3'756 | ||
|
JOST Werke I 13.07.2026 / 17:30:00 |
54.30 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
3'998 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 06:08 / 14.07.26 |
0.9270 | -0.01% | |
|
USD/CHF 06:08 / 14.07.26 |
0.8137 | -0.10% | |
|
Gold 1 Uz 06:07 / 14.07.26 |
4'016.91 | 0.38% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 13.07.26 |
872.64 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 13.07.26 |
21'516.37 | 0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 13.07.26 |
34'840.32 | 0.57% |