Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 03.07.2026 - 15:14:25
- 35'803.08
- 1.90%
- 668.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.07.2026 / 14:55:09 |
68.95 | 1.77% | 1.20 | 68.75 | 69.25 | 2'607 | |
|
Adtran Networks I 03.07.2026 / 13:02:30 |
22.60 | -1.95% | -0.45 | 22.60 | 23.50 | 0 | |
|
Alzchem Grp I 03.07.2026 / 14:55:03 |
173.50 | 2.06% | 3.50 | 173.40 | 174.10 | 5'200 | |
|
ATOSS Software I 03.07.2026 / 14:53:55 |
72.20 | -1.10% | -0.80 | 72.10 | 72.70 | 1'482 | |
|
Basler I 03.07.2026 / 14:38:12 |
27.75 | 2.97% | 0.80 | 27.70 | 27.80 | 5'483 | |
|
Befesa Rg 03.07.2026 / 14:59:11 |
31.55 | 7.86% | 2.30 | 31.40 | 31.55 | 19'574 | |
|
CANCOM I 03.07.2026 / 13:12:34 |
24.40 | -0.41% | -0.10 | 24.35 | 24.45 | 3'427 | |
|
CEWE Stift I 03.07.2026 / 13:52:38 |
93.30 | 1.74% | 1.60 | 93.30 | 93.40 | 1'156 | |
|
CHAPTERS Group I 03.07.2026 / 14:56:17 |
42.20 | 2.93% | 1.20 | 41.65 | 42.35 | 48'190 | |
|
Douglas N 03.07.2026 / 14:59:03 |
8.340 | 1.96% | 0.16 | 8.310 | 8.360 | 14'468 | |
|
Draegerwerk Vz I 03.07.2026 / 14:25:02 |
84.60 | 0.77% | 0.65 | 84.40 | 86.30 | 157 | |
|
Duerr I 03.07.2026 / 14:59:03 |
18.380 | 1.49% | 0.27 | 18.380 | 18.420 | 11'432 | |
|
Eckert&Ziegler I 03.07.2026 / 14:59:23 |
15.915 | 0.73% | 0.12 | 15.890 | 15.940 | 13'675 | |
|
Energiekontor I 03.07.2026 / 14:56:22 |
37.85 | 2.44% | 0.90 | 37.60 | 38.00 | 2'796 | |
|
Evotec I 03.07.2026 / 14:55:04 |
5.125 | -0.97% | -0.05 | 5.120 | 5.135 | 72'657 | |
|
Fried Vorw Gr I 03.07.2026 / 14:56:41 |
68.83 | 0.62% | 0.43 | 68.75 | 68.90 | 12'317 | |
|
Germany Small Cap 50 03.07.2026 / 15:14:27 |
35'803.08 | 1.90% | 668.06 | 0 | |||
|
Gerresheimer I 03.07.2026 / 14:55:24 |
27.74 | -1.14% | -0.32 | 27.72 | 27.80 | 46'476 | |
|
GFT Tech I 03.07.2026 / 14:35:22 |
21.30 | 0.83% | 0.18 | 21.25 | 21.40 | 5'309 | |
|
GRENKE N 03.07.2026 / 14:42:46 |
11.990 | 2.30% | 0.27 | 11.960 | 12.020 | 6'728 | |
|
Haier Smart-D Rg 03.07.2026 / 14:52:57 |
1.812 | 0.24% | 0.00 | 1.812 | 1.872 | 0 | |
|
HelloFresh I 03.07.2026 / 14:58:00 |
4.089 | 0.84% | 0.03 | 4.084 | 4.093 | 166'541 | |
|
HORNBACH Hold I 03.07.2026 / 14:42:54 |
81.10 | 0.37% | 0.30 | 80.70 | 81.10 | 3'135 | |
|
HYPOPORT N 03.07.2026 / 14:57:51 |
91.25 | 5.19% | 4.50 | 90.95 | 91.75 | 3'151 | |
|
JOST Werke I 03.07.2026 / 14:39:02 |
55.30 | 3.27% | 1.75 | 55.10 | 55.50 | 10'911 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 03.07.2026 / 14:54:36 |
19.800 | 234.80% | 113.57% | -5.26% | -8.12% | 161.56% | 125.51% | 126.79% |
|
SUSS MicroTec N 03.07.2026 / 14:59:14 |
87.38 | 116.03% | 72.29% | -5.95% | -2.65% | 42.19% | 101.56% | 244.58% |
|
2G ENERGY I 03.07.2026 / 14:55:09 |
68.95 | 92.75% | 193.93% | 5.51% | 1.62% | 57.49% | 123.50% | 142.83% |
|
Basler I 03.07.2026 / 14:38:12 |
27.75 | 75.46% | 334.68% | 0.63% | 4.91% | 105.25% | 115.45% | 56.32% |
|
PVA TePla I 03.07.2026 / 14:58:17 |
42.32 | 74.12% | 205.62% | -2.62% | 3.78% | 27.32% | 101.91% | 108.07% |
|
SGL Carbon I 03.07.2026 / 14:09:00 |
4.390 | 39.52% | 9.41% | 4.84% | -7.97% | 11.70% | 23.31% | -48.37% |
|
SAF-HOLLAND I 03.07.2026 / 14:53:51 |
20.45 | 33.39% | 37.74% | 2.45% | 2.25% | 14.12% | 19.59% | 58.40% |
|
Draegerwerk Vz I 03.07.2026 / 14:25:02 |
84.60 | 21.32% | 79.96% | 0.83% | -7.34% | -9.86% | 29.56% | 92.99% |
|
tonies Rg-A-Unty 03.07.2026 / 14:22:46 |
12.760 | 19.96% | 64.47% | 3.32% | 16.85% | 23.64% | 120.00% | 156.54% |
|
Pfisterer I 03.07.2026 / 14:59:11 |
89.65 | 15.60% | 0.00% | -2.82% | -5.03% | 11.23% | 108.49% | 0.00% |
|
GFT Tech I 03.07.2026 / 14:35:22 |
21.30 | 11.54% | -4.20% | 4.67% | -4.91% | 22.27% | -7.79% | -18.12% |
|
Alzchem Grp I 03.07.2026 / 14:55:03 |
173.50 | 10.25% | 199.30% | 2.03% | 0.23% | 0.52% | 26.83% | 0.00% |
|
Germany Small Cap 50 03.07.2026 / 15:14:27 |
35'803.08 | 10.07% | 33.29% | 4.34% | 0.72% | 11.67% | 9.26% | 35.79% |
|
MLP I 03.07.2026 / 13:24:44 |
7.530 | 8.28% | 22.13% | 1.76% | -5.40% | 2.31% | -9.66% | 30.93% |
|
PNE N 03.07.2026 / 14:54:01 |
10.780 | 5.93% | -3.94% | 0.75% | 4.46% | 22.92% | -29.54% | -24.29% |
|
Adtran Networks I 03.07.2026 / 13:02:30 |
22.60 | 5.73% | 15.48% | 1.32% | 0.22% | 1.32% | 12.99% | 16.53% |
|
Redcare Pharm Br 03.07.2026 / 14:56:16 |
70.00 | 4.40% | -47.92% | 9.20% | 43.59% | 76.41% | -26.82% | -27.46% |
|
Eckert&Ziegler I 03.07.2026 / 14:59:23 |
15.915 | 3.67% | 6.66% | 3.95% | 1.89% | 9.08% | -28.09% | 44.60% |
|
Energiekontor I 03.07.2026 / 14:56:22 |
37.85 | 3.21% | -25.20% | 3.70% | -12.99% | -2.64% | -18.43% | -47.48% |
|
Kontron 03.07.2026 / 14:43:34 |
23.26 | 2.09% | 20.74% | -0.17% | 0.52% | 18.95% | -8.93% | 29.14% |
|
Gerresheimer I 03.07.2026 / 14:55:24 |
27.74 | 1.52% | -60.34% | 6.69% | 6.37% | 61.80% | -43.04% | -72.78% |
|
JOST Werke I 03.07.2026 / 14:39:02 |
55.30 | -1.02% | 18.21% | 8.43% | 3.36% | 4.54% | 3.36% | 7.75% |
|
Befesa Rg 03.07.2026 / 14:59:11 |
31.55 | -1.18% | 40.36% | 5.70% | -10.75% | -6.66% | 12.12% | -16.43% |
|
Nagarro N 03.07.2026 / 14:58:37 |
75.75 | -1.96% | -5.07% | 81.31% | 83.24% | 68.56% | 28.61% | -6.26% |
|
CHAPTERS Group I 03.07.2026 / 14:56:17 |
42.20 | -2.26% | 62.70% | 16.24% | 33.97% | 35.36% | -3.65% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.07.2026 / 14:55:09 |
68.95 | 1.77% |
69.85 09:02 |
68.05 09:09 |
76.20 03.06.26 |
30.9 23.03.26 |
2'607 |
|
Adtran Networks I 03.07.2026 / 13:02:30 |
22.60 | -1.95% |
23.15 08.06.26 |
21.7 02.01.26 |
247 | ||
|
Alzchem Grp I 03.07.2026 / 14:55:03 |
173.50 | 2.06% |
174.30 12:40 |
169.60 11:45 |
210.20 02.06.26 |
136.2 05.02.26 |
5'200 |
|
ATOSS Software I 03.07.2026 / 14:53:55 |
72.20 | -1.10% |
73.90 09:00 |
72.10 09:59 |
123.30 13.01.26 |
65.1 26.06.26 |
1'482 |
|
Basler I 03.07.2026 / 14:38:12 |
27.75 | 2.97% |
27.80 13:00 |
27.20 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
5'483 |
|
Befesa Rg 03.07.2026 / 14:59:11 |
31.55 | 7.86% |
31.60 14:55 |
29.75 09:01 |
37.40 29.05.26 |
26.58 23.03.26 |
19'574 |
|
CANCOM I 03.07.2026 / 13:12:34 |
24.40 | -0.41% |
24.50 09:16 |
24.20 10:58 |
29.38 28.01.26 |
20.2 20.03.26 |
3'427 |
|
CEWE Stift I 03.07.2026 / 13:52:38 |
93.30 | 1.74% |
93.30 13:52 |
92.00 10:59 |
106.40 08.01.26 |
89.2 30.03.26 |
1'156 |
|
CHAPTERS Group I 03.07.2026 / 14:56:17 |
42.20 | 2.93% |
42.95 12:46 |
41.00 09:23 |
42.98 03.07.26 |
25.2 03.03.26 |
48'190 |
|
Douglas N 03.07.2026 / 14:59:03 |
8.340 | 1.96% |
8.350 13:52 |
8.225 09:37 |
12.520 02.01.26 |
7.77 18.06.26 |
14'468 |
|
Draegerwerk Vz I 03.07.2026 / 14:25:02 |
84.60 | 0.77% |
84.60 14:25 |
83.30 09:11 |
98.85 23.04.26 |
67 05.01.26 |
157 |
|
Duerr I 03.07.2026 / 14:59:03 |
18.380 | 1.49% |
18.460 09:03 |
18.190 10:00 |
25.10 18.02.26 |
17.2 23.03.26 |
11'432 |
|
Eckert&Ziegler I 03.07.2026 / 14:59:23 |
15.915 | 0.73% |
16.050 09:05 |
15.700 12:02 |
16.845 29.05.26 |
13.29 23.03.26 |
13'675 |
|
Energiekontor I 03.07.2026 / 14:56:22 |
37.85 | 2.44% |
37.95 11:57 |
36.80 10:22 |
50.50 19.05.26 |
30.15 19.03.26 |
2'796 |
|
Evotec I 03.07.2026 / 14:55:04 |
5.125 | -0.97% |
5.230 09:02 |
5.100 13:44 |
6.720 14.01.26 |
3.995 13.03.26 |
72'657 |
|
Fried Vorw Gr I 03.07.2026 / 14:56:41 |
68.83 | 0.62% |
69.68 13:30 |
67.53 09:32 |
103.00 27.01.26 |
55.15 08.06.26 |
12'317 |
|
Germany Small Cap 50 03.07.2026 / 15:14:27 |
35'803.08 | 1.90% |
35'803.52 15:12 |
35'112.96 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 03.07.2026 / 14:55:24 |
27.74 | -1.14% |
28.24 09:02 |
27.40 12:33 |
29.62 01.07.26 |
14.86 26.02.26 |
46'476 |
|
GFT Tech I 03.07.2026 / 14:35:22 |
21.30 | 0.83% |
21.55 09:31 |
21.10 10:46 |
24.75 02.06.26 |
13.78 25.02.26 |
5'309 |
|
GRENKE N 03.07.2026 / 14:42:46 |
11.990 | 2.30% |
12.000 14:32 |
11.700 09:02 |
16.030 09.01.26 |
11.46 01.07.26 |
6'728 |
|
Haier Smart-D Rg 03.07.2026 / 14:52:57 |
1.812 | 0.24% |
2.109 20.01.26 |
1.78 27.04.26 |
4 | ||
|
HelloFresh I 03.07.2026 / 14:58:00 |
4.089 | 0.84% |
4.135 09:05 |
4.010 11:39 |
6.228 02.01.26 |
3.503 23.03.26 |
166'541 |
|
HORNBACH Hold I 03.07.2026 / 14:42:54 |
81.10 | 0.37% |
81.10 14:42 |
79.80 10:36 |
86.50 23.02.26 |
74.15 23.03.26 |
3'135 |
|
HYPOPORT N 03.07.2026 / 14:57:51 |
91.25 | 5.19% |
93.05 13:21 |
86.40 09:23 |
134.00 13.01.26 |
68.2 30.03.26 |
3'151 |
|
JOST Werke I 03.07.2026 / 14:39:02 |
55.30 | 3.27% |
55.60 10:42 |
54.10 09:14 |
67.60 12.02.26 |
48.35 30.03.26 |
10'911 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:59 / 03.07.26 |
14'357.40 | 0.03% | |
|
Eurozone 50 15:14 / 03.07.26 |
661.68 | 0.97% | |
|
L&S Dax 15:14 / 03.07.26 |
25'754.50 | 0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 14:59 / 03.07.26 |
12.770 | -4.39% | |
|
EUR/CHF 15:14 / 03.07.26 |
0.9194 | 0.10% | |
|
USD/CHF 15:14 / 03.07.26 |
0.8033 | -0.02% | |
|
Gold 1 Uz 15:14 / 03.07.26 |
4'167.32 | 1.05% | |
|
Rohöl Brent 15:14 / 03.07.26 |
71.83 | 0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:14 / 03.07.26 |
894.45 | 0.78% |
Top 5zur Gesamtübersicht
|
E.ON N 14:59 / 03.07.26 |
19.080 | 4.09% | |
|
Siemens N 14:59 / 03.07.26 |
283.78 | 3.10% | |
|
Siemens Energy N 14:59 / 03.07.26 |
168.34 | 2.58% | |
|
RWE I 14:59 / 03.07.26 |
57.84 | 2.06% | |
|
Knorr-Bremse I 14:58 / 03.07.26 |
108.25 | 1.74% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 14:59 / 03.07.26 |
1'097.00 | -1.89% | |
|
Merck I 14:59 / 03.07.26 |
144.85 | -1.38% | |
|
HENSOLDT I 14:59 / 03.07.26 |
76.08 | -1.36% | |
|
SAP I 14:59 / 03.07.26 |
139.18 | -1.16% | |
|
Muenchener Rueckv N 14:59 / 03.07.26 |
494.60 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:14 / 03.07.26 |
21'764.87 | 1.18% |
Top 5zur Gesamtübersicht
|
Siltronic N 14:59 / 03.07.26 |
91.70 | 8.97% | |
|
AIXTRON N 14:58 / 03.07.26 |
49.35 | 6.00% | |
|
Bilfinger I 14:57 / 03.07.26 |
88.30 | 5.94% | |
|
KION GROUP I 14:58 / 03.07.26 |
43.17 | 4.99% | |
|
Salzgitter I 14:58 / 03.07.26 |
50.90 | 4.78% |
Flop 5zur Gesamtübersicht
|
Sartorius Vz I 14:58 / 03.07.26 |
225.70 | -2.29% | |
|
RENK Group I 14:56 / 03.07.26 |
46.89 | -1.64% | |
|
Scout24 N 14:59 / 03.07.26 |
73.50 | -1.47% | |
|
SMA Solar Tech I 14:58 / 03.07.26 |
58.30 | -1.02% | |
|
Krones I 14:57 / 03.07.26 |
113.50 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:14 / 03.07.26 |
35'803.08 | 1.90% |
Top 5zur Gesamtübersicht
|
Befesa Rg 14:59 / 03.07.26 |
31.55 | 7.86% | |
|
PVA TePla I 14:58 / 03.07.26 |
42.32 | 6.60% | |
|
Vossloh I 14:55 / 03.07.26 |
69.85 | 6.16% | |
|
HYPOPORT N 14:57 / 03.07.26 |
91.25 | 5.19% | |
|
Jungheinrich Vz I 14:58 / 03.07.26 |
24.60 | 4.55% |
Flop 5zur Gesamtübersicht
|
TeamViewer I 14:57 / 03.07.26 |
5.095 | -2.30% | |
|
Gerresheimer I 14:55 / 03.07.26 |
27.74 | -1.14% | |
|
ATOSS Software I 14:53 / 03.07.26 |
72.20 | -1.10% | |
|
Evotec I 14:55 / 03.07.26 |
5.125 | -0.97% | |
|
Kontron 14:43 / 03.07.26 |
23.26 | -0.60% |