Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 12.08.2026 - 17:30:01
- 35'019.74
- -0.15%
- -51.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.08.2026 / 17:30:00 |
58.00 | 3.85% | 2.15 | 57.75 | 58.05 | 0 | |
|
Adtran Networks I 12.08.2026 / 17:30:00 |
23.20 | -0.43% | -0.10 | 22.70 | 23.70 | 0 | |
|
Alzchem Grp I 12.08.2026 / 17:30:00 |
162.25 | 0.25% | 0.40 | 160.80 | 162.40 | 0 | |
|
ATOSS Software I 12.08.2026 / 17:30:00 |
92.60 | 0.87% | 0.80 | 92.40 | 93.20 | 0 | |
|
Basler I 12.08.2026 / 17:30:00 |
23.90 | 5.40% | 1.23 | 23.85 | 24.05 | 0 | |
|
Befesa Rg 12.08.2026 / 17:30:00 |
35.95 | -1.78% | -0.65 | 35.90 | 36.65 | 0 | |
|
CANCOM I 12.08.2026 / 17:30:00 |
21.48 | -5.19% | -1.18 | 21.45 | 21.55 | 0 | |
|
CEWE Stift I 12.08.2026 / 17:30:00 |
96.20 | -0.72% | -0.70 | 96.20 | 96.60 | 0 | |
|
CHAPTERS Group I 12.08.2026 / 17:30:00 |
45.78 | 2.29% | 1.03 | 44.30 | 46.05 | 0 | |
|
Douglas N 12.08.2026 / 17:30:00 |
8.000 | -2.32% | -0.19 | 7.970 | 8.150 | 0 | |
|
Draegerwerk Vz I 12.08.2026 / 17:30:00 |
111.10 | -0.27% | -0.30 | 110.80 | 111.60 | 0 | |
|
Duerr I 12.08.2026 / 17:30:00 |
17.780 | -1.55% | -0.28 | 17.760 | 17.820 | 0 | |
|
Eckert&Ziegler I 12.08.2026 / 17:30:00 |
13.740 | -1.33% | -0.19 | 13.720 | 13.780 | 0 | |
|
Energiekontor I 12.08.2026 / 17:30:00 |
34.80 | 0.43% | 0.15 | 34.50 | 34.80 | 0 | |
|
Evotec I 12.08.2026 / 17:30:00 |
3.760 | 1.73% | 0.06 | 3.742 | 3.828 | 0 | |
|
Fried Vorw Gr I 12.08.2026 / 17:30:00 |
67.08 | -2.08% | -1.43 | 66.85 | 67.20 | 0 | |
|
Germany Small Cap 50 12.08.2026 / 17:30:01 |
35'019.74 | -0.15% | -51.09 | 0 | |||
|
Gerresheimer I 12.08.2026 / 17:30:00 |
27.04 | -0.73% | -0.20 | 26.60 | 27.10 | 0 | |
|
GFT Tech I 12.08.2026 / 17:30:00 |
22.00 | 0.92% | 0.20 | 21.90 | 22.15 | 0 | |
|
GRENKE N 12.08.2026 / 17:30:00 |
11.820 | -0.17% | -0.02 | 11.720 | 11.900 | 0 | |
|
Haier Smart-D Rg 12.08.2026 / 17:30:00 |
1.860 | 2.46% | 0.04 | 1.817 | 1.900 | 0 | |
|
HelloFresh I 12.08.2026 / 17:30:00 |
3.405 | -1.22% | -0.04 | 3.406 | 3.417 | 0 | |
|
HORNBACH Hold I 12.08.2026 / 17:30:00 |
82.40 | -2.94% | -2.50 | 82.10 | 83.90 | 0 | |
|
HYPOPORT N 12.08.2026 / 17:30:00 |
84.43 | 2.15% | 1.78 | 82.65 | 84.50 | 0 | |
|
JOST Werke I 12.08.2026 / 17:30:00 |
55.40 | -1.95% | -1.10 | 55.30 | 56.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 12.08.2026 / 17:30:00 |
16.700 | 175.92% | 76.01% | 9.51% | -3.19% | -19.32% | 108.75% | 97.24% |
|
SUSS MicroTec N 12.08.2026 / 17:30:00 |
82.90 | 103.59% | 62.37% | 4.74% | 1.31% | -4.93% | 183.90% | 273.65% |
|
Draegerwerk Vz I 12.08.2026 / 17:30:00 |
111.10 | 60.98% | 138.80% | -1.16% | 30.86% | 21.95% | 62.55% | 144.70% |
|
2G ENERGY I 12.08.2026 / 17:30:00 |
58.00 | 58.89% | 142.30% | 1.58% | -11.45% | 8.41% | 54.05% | 138.68% |
|
Basler I 12.08.2026 / 17:30:00 |
23.90 | 47.62% | 265.73% | 0.95% | -10.15% | -7.09% | 74.20% | 56.81% |
|
PVA TePla I 12.08.2026 / 17:30:00 |
32.17 | 39.65% | 145.11% | -7.29% | -18.60% | -23.88% | 45.04% | 70.45% |
|
SAF-HOLLAND I 12.08.2026 / 17:30:00 |
21.30 | 39.14% | 43.68% | 1.91% | 5.97% | 12.82% | 34.98% | 76.10% |
|
SGL Carbon I 12.08.2026 / 17:30:00 |
4.290 | 37.12% | 7.53% | 8.47% | 3.50% | -5.51% | 28.25% | -43.77% |
|
Befesa Rg 12.08.2026 / 17:30:00 |
35.95 | 23.65% | 75.62% | 0.63% | 4.05% | 6.05% | 30.07% | 3.39% |
|
tonies Rg-A-Unty 12.08.2026 / 17:30:00 |
12.320 | 19.96% | 64.47% | -0.65% | 1.82% | 19.15% | 109.17% | 166.52% |
|
GFT Tech I 12.08.2026 / 17:30:00 |
22.00 | 15.10% | -1.13% | -6.78% | 5.52% | 1.85% | 29.41% | -17.61% |
|
MLP I 12.08.2026 / 17:30:00 |
7.650 | 12.21% | 26.56% | -1.67% | 1.46% | -5.32% | -5.56% | 54.09% |
|
TeamViewer I 12.08.2026 / 17:30:00 |
6.260 | 8.87% | -30.63% | -1.88% | 8.12% | 7.65% | -30.25% | -61.65% |
|
Germany Small Cap 50 12.08.2026 / 17:30:01 |
35'019.74 | 7.66% | 33.05% | 0.05% | 0.93% | -1.68% | 11.16% | 37.50% |
|
Adtran Networks I 12.08.2026 / 17:30:00 |
23.20 | 6.88% | 16.73% | 0.00% | 0.43% | 0.43% | 11.54% | 16.85% |
|
Pfisterer I 12.08.2026 / 17:30:00 |
83.00 | 6.68% | 0.00% | 8.36% | 2.50% | -17.21% | 39.03% | 0.00% |
|
CHAPTERS Group I 12.08.2026 / 17:30:00 |
45.78 | 6.67% | 77.58% | 5.96% | 13.73% | 40.20% | 12.47% | 0.00% |
|
Alzchem Grp I 12.08.2026 / 17:30:00 |
162.25 | 4.96% | 184.95% | 2.43% | -5.86% | -0.15% | 10.07% | 0.00% |
|
Secunet Sec Netw I 12.08.2026 / 17:30:00 |
185.00 | 4.53% | 67.24% | 3.12% | 9.99% | -8.19% | -10.84% | -12.81% |
|
JOST Werke I 12.08.2026 / 17:30:00 |
55.40 | 4.44% | 24.72% | -4.15% | 1.09% | 0.18% | 8.41% | 20.60% |
|
Nagarro N 12.08.2026 / 17:30:00 |
78.00 | 2.16% | -1.08% | -0.64% | 3.04% | 90.43% | 46.48% | -3.70% |
|
HORNBACH Hold I 12.08.2026 / 17:30:00 |
82.40 | 1.13% | 16.46% | -2.60% | 4.57% | 3.52% | -19.53% | 17.75% |
|
Gerresheimer I 12.08.2026 / 17:30:00 |
27.04 | -1.45% | -61.50% | 2.27% | -7.84% | 3.40% | -39.99% | -76.42% |
|
Energiekontor I 12.08.2026 / 17:30:00 |
34.80 | -3.21% | -29.86% | 0.58% | -4.26% | -30.19% | -25.64% | -55.29% |
|
Kontron 12.08.2026 / 17:30:00 |
21.75 | -5.15% | 12.18% | 5.28% | -5.60% | -4.48% | -15.07% | 14.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 12.08.2026 / 17:30:00 |
58.00 | 3.85% |
58.65 11:01 |
56.75 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
9'046 |
|
Adtran Networks I 12.08.2026 / 17:30:00 |
23.20 | -0.43% |
23.20 14:01 |
23.20 14:01 |
23.35 10.08.26 |
21.7 02.01.26 |
121 |
|
Alzchem Grp I 12.08.2026 / 17:30:00 |
162.25 | 0.25% |
162.90 17:25 |
155.00 11:39 |
210.20 02.06.26 |
136.2 05.02.26 |
47'529 |
|
ATOSS Software I 12.08.2026 / 17:30:00 |
92.60 | 0.87% |
93.60 15:34 |
90.20 09:55 |
123.30 13.01.26 |
65.1 26.06.26 |
10'883 |
|
Basler I 12.08.2026 / 17:30:00 |
23.90 | 5.40% |
24.10 17:08 |
23.00 09:03 |
31.95 22.06.26 |
11.41 31.03.26 |
30'674 |
|
Befesa Rg 12.08.2026 / 17:30:00 |
35.95 | -1.78% |
37.10 09:48 |
35.90 17:25 |
37.40 29.05.26 |
26.58 23.03.26 |
53'954 |
|
CANCOM I 12.08.2026 / 17:30:00 |
21.48 | -5.19% |
22.65 09:02 |
21.30 09:23 |
29.38 28.01.26 |
20.2 20.03.26 |
101'875 |
|
CEWE Stift I 12.08.2026 / 17:30:00 |
96.20 | -0.72% |
97.40 15:08 |
96.20 17:29 |
106.40 08.01.26 |
89.2 30.03.26 |
1'353 |
|
CHAPTERS Group I 12.08.2026 / 17:30:00 |
45.78 | 2.29% |
46.45 16:42 |
44.20 11:38 |
46.45 12.08.26 |
25.2 03.03.26 |
3'425 |
|
Douglas N 12.08.2026 / 17:30:00 |
8.000 | -2.32% |
8.130 14:37 |
7.775 09:02 |
12.520 02.01.26 |
7.64 24.07.26 |
88'153 |
|
Draegerwerk Vz I 12.08.2026 / 17:30:00 |
111.10 | -0.27% |
112.00 09:02 |
111.00 13:21 |
113.70 04.08.26 |
67 05.01.26 |
8'238 |
|
Duerr I 12.08.2026 / 17:30:00 |
17.780 | -1.55% |
18.290 14:30 |
17.760 17:18 |
25.10 18.02.26 |
16.76 13.07.26 |
34'544 |
|
Eckert&Ziegler I 12.08.2026 / 17:30:00 |
13.740 | -1.33% |
13.890 09:56 |
13.730 17:19 |
16.845 29.05.26 |
13.11 24.07.26 |
39'238 |
|
Energiekontor I 12.08.2026 / 17:30:00 |
34.80 | 0.43% |
35.00 13:21 |
34.40 09:00 |
50.50 19.05.26 |
30.15 19.03.26 |
1'670 |
|
Evotec I 12.08.2026 / 17:30:00 |
3.760 | 1.73% |
3.760 17:24 |
3.660 15:32 |
6.720 14.01.26 |
3.18 14.07.26 |
153'179 |
|
Fried Vorw Gr I 12.08.2026 / 17:30:00 |
67.08 | -2.08% |
69.80 09:00 |
66.95 17:09 |
103.00 27.01.26 |
55.15 08.06.26 |
13'887 |
|
Germany Small Cap 50 12.08.2026 / 17:30:01 |
35'019.74 | -0.15% |
35'289.26 14:30 |
34'977.57 17:11 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 12.08.2026 / 17:30:00 |
27.04 | -0.73% |
27.88 09:02 |
26.81 11:09 |
32.00 29.07.26 |
14.86 26.02.26 |
16'423 |
|
GFT Tech I 12.08.2026 / 17:30:00 |
22.00 | 0.92% |
22.23 16:36 |
21.35 10:12 |
24.85 06.08.26 |
13.78 25.02.26 |
15'519 |
|
GRENKE N 12.08.2026 / 17:30:00 |
11.820 | -0.17% |
11.940 11:35 |
11.780 17:06 |
16.030 09.01.26 |
11.46 01.07.26 |
8'357 |
|
Haier Smart-D Rg 12.08.2026 / 17:30:00 |
1.860 | 2.46% |
1.880 14:21 |
1.860 17:28 |
2.109 20.01.26 |
1.78 27.04.26 |
2'416 |
|
HelloFresh I 12.08.2026 / 17:30:00 |
3.405 | -1.22% |
3.446 14:13 |
3.383 17:02 |
6.228 02.01.26 |
3.323 24.07.26 |
357'963 |
|
HORNBACH Hold I 12.08.2026 / 17:30:00 |
82.40 | -2.94% |
84.10 09:35 |
82.40 17:29 |
86.80 30.07.26 |
74.15 23.03.26 |
2'607 |
|
HYPOPORT N 12.08.2026 / 17:30:00 |
84.43 | 2.15% |
84.75 13:23 |
82.00 09:10 |
134.00 13.01.26 |
68.2 30.03.26 |
3'003 |
|
JOST Werke I 12.08.2026 / 17:30:00 |
55.40 | -1.95% |
58.00 09:02 |
55.30 17:03 |
67.60 12.02.26 |
48.35 30.03.26 |
11'390 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 22:59 / 12.08.26 |
26'358.00 | -0.15% | |
|
S&P 500 (ETF SPY) 23:05 / 12.08.26 |
772.49 | -0.32% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 00:36 / 13.08.26 |
0.9377 | 0.03% | |
|
USD/CHF 00:36 / 13.08.26 |
0.8135 | 0.00% | |
|
Gold 1 Uz 00:36 / 13.08.26 |
4'399.37 | -0.21% | |
|
Rohöl Brent 23:00 / 12.08.26 |
88.37 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 12.08.26 |
913.92 | -0.25% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 12.08.26 |
40.10 | 3.99% | |
|
Rheinmetall I 17:30 / 12.08.26 |
1'176.10 | 2.92% | |
|
Siemens Energy N 17:30 / 12.08.26 |
162.50 | 2.48% | |
|
HENSOLDT I 17:30 / 12.08.26 |
91.85 | 1.63% | |
|
Siemens N 17:30 / 12.08.26 |
282.05 | 0.84% |
Flop 5zur Gesamtübersicht
|
E.ON N 17:30 / 12.08.26 |
18.400 | -3.72% | |
|
SAP I 17:30 / 12.08.26 |
175.82 | -2.85% | |
|
adidas N 17:30 / 12.08.26 |
158.20 | -2.16% | |
|
Brenntag N 17:30 / 12.08.26 |
61.30 | -1.98% | |
|
Volkswagen VZ 17:30 / 12.08.26 |
73.98 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 12.08.26 |
21'714.09 | 0.22% |
Top 5zur Gesamtübersicht
|
TKMS I 17:30 / 12.08.26 |
94.90 | 9.84% | |
|
Suedzucker I 17:30 / 12.08.26 |
11.860 | 5.52% | |
|
Siltronic N 17:30 / 12.08.26 |
82.90 | 5.24% | |
|
Jenoptik N 17:30 / 12.08.26 |
40.97 | 4.89% | |
|
AIXTRON N 17:30 / 12.08.26 |
43.27 | 3.10% |
Flop 5zur Gesamtübersicht
|
Bilfinger I 17:30 / 12.08.26 |
76.35 | -5.10% | |
|
Carl Zeiss Medite I 17:30 / 12.08.26 |
29.92 | -3.48% | |
|
Bechtle I 17:30 / 12.08.26 |
34.70 | -3.29% | |
|
Rational I 17:30 / 12.08.26 |
627.00 | -3.02% | |
|
AUMOVIO N 17:30 / 12.08.26 |
37.93 | -2.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 12.08.26 |
35'019.74 | -0.15% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 12.08.26 |
16.700 | 6.37% | |
|
Basler I 17:30 / 12.08.26 |
23.90 | 5.40% | |
|
SUSS MicroTec N 17:30 / 12.08.26 |
82.90 | 4.41% | |
|
2G ENERGY I 17:30 / 12.08.26 |
58.00 | 3.85% | |
|
Haier Smart-D Rg 17:30 / 12.08.26 |
1.860 | 2.46% |
Flop 5zur Gesamtübersicht
|
CANCOM I 17:30 / 12.08.26 |
21.48 | -5.19% | |
|
TeamViewer I 17:30 / 12.08.26 |
6.260 | -4.65% | |
|
Secunet Sec Netw I 17:30 / 12.08.26 |
185.00 | -4.64% | |
|
HORNBACH Hold I 17:30 / 12.08.26 |
82.40 | -2.94% | |
|
PNE N 17:30 / 12.08.26 |
7.790 | -2.63% |