Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.10.2026 - 15:07:48
- 34'532.27
- 1.53%
- 520.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.10.2026 / 14:50:56 |
60.65 | -1.66% | -1.03 | 60.60 | 60.85 | 1'066 | |
|
Adtran Networks I 06.10.2026 / 12:14:16 |
21.90 | 0.00% | 0.00 | 21.50 | 22.40 | 2 | |
|
ATOSS Software I 06.10.2026 / 14:50:06 |
84.90 | 0.47% | 0.40 | 84.40 | 84.90 | 4'799 | |
|
Basler I 06.10.2026 / 14:51:02 |
24.03 | 3.33% | 0.78 | 23.90 | 24.20 | 18'002 | |
|
Befesa Rg 06.10.2026 / 14:48:20 |
35.48 | 1.50% | 0.53 | 35.40 | 35.55 | 11'956 | |
|
CANCOM I 06.10.2026 / 14:52:25 |
22.50 | 0.22% | 0.05 | 22.45 | 22.55 | 22'403 | |
|
CEWE Stift I 06.10.2026 / 14:26:00 |
113.30 | 3.47% | 3.80 | 113.00 | 113.60 | 3'888 | |
|
CHAPTERS Group I 06.10.2026 / 14:48:21 |
41.33 | 5.76% | 2.25 | 41.20 | 42.10 | 2'972 | |
|
Douglas N 06.10.2026 / 14:50:47 |
7.270 | 1.04% | 0.08 | 7.260 | 7.280 | 19'800 | |
|
Draegerwerk Vz I 06.10.2026 / 14:52:06 |
115.80 | 0.87% | 1.00 | 115.60 | 116.20 | 4'784 | |
|
Duerr I 06.10.2026 / 14:50:21 |
17.100 | 2.76% | 0.46 | 17.060 | 17.100 | 23'917 | |
|
Eckert&Ziegler I 06.10.2026 / 14:50:36 |
12.180 | 0.83% | 0.10 | 12.150 | 12.210 | 24'761 | |
|
Energiekontor I 06.10.2026 / 14:17:53 |
24.05 | 0.21% | 0.05 | 23.60 | 24.60 | 555 | |
|
Evotec I 06.10.2026 / 14:50:50 |
3.094 | 4.77% | 0.14 | 3.088 | 3.100 | 164'744 | |
|
Fried Vorw Gr I 06.10.2026 / 14:52:03 |
64.40 | 0.39% | 0.25 | 63.90 | 64.55 | 11'984 | |
|
Germany Small Cap 50 06.10.2026 / 15:07:50 |
34'532.27 | 1.53% | 520.25 | 0 | |||
|
Gerresheimer I 06.10.2026 / 14:52:22 |
29.18 | 3.55% | 1.00 | 29.12 | 29.26 | 12'612 | |
|
GFT Tech I 06.10.2026 / 14:50:55 |
26.80 | 1.32% | 0.35 | 26.80 | 26.90 | 15'315 | |
|
GRENKE N 06.10.2026 / 14:51:28 |
10.180 | 1.60% | 0.16 | 10.160 | 10.360 | 4'273 | |
|
Haier Smart-D Rg 06.10.2026 / 12:37:47 |
1.857 | 2.97% | 0.05 | 1.815 | 1.889 | 512 | |
|
HelloFresh I 06.10.2026 / 14:49:55 |
2.376 | 1.67% | 0.04 | 2.365 | 2.376 | 220'383 | |
|
HORNBACH Hold I 06.10.2026 / 14:50:32 |
83.70 | 0.24% | 0.20 | 83.40 | 83.90 | 1'527 | |
|
HYPOPORT N 06.10.2026 / 14:45:50 |
68.65 | -0.44% | -0.30 | 68.50 | 69.05 | 1'237 | |
|
JOST Werke I 06.10.2026 / 14:45:16 |
62.80 | 3.63% | 2.20 | 62.70 | 63.00 | 3'335 | |
|
Jungheinrich Vz I 06.10.2026 / 14:51:28 |
22.96 | 0.48% | 0.11 | 22.92 | 22.98 | 22'280 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 06.10.2026 / 14:52:40 |
16.400 | 181.20% | 79.37% | 3.80% | 21.03% | -3.39% | 127.78% | 135.64% |
|
SUSS MicroTec N 06.10.2026 / 14:51:00 |
73.45 | 88.65% | 50.46% | 3.45% | -0.47% | -16.34% | 113.52% | 239.84% |
|
2G ENERGY I 06.10.2026 / 14:50:56 |
60.65 | 75.46% | 167.57% | -0.41% | 6.97% | -2.80% | 82.68% | 171.70% |
|
Draegerwerk Vz I 06.10.2026 / 14:52:06 |
115.80 | 65.90% | 146.09% | -3.50% | 4.70% | 38.68% | 78.43% | 160.91% |
|
SGL Carbon I 06.10.2026 / 14:50:21 |
4.975 | 55.28% | 21.77% | 4.35% | 16.92% | 21.34% | 46.97% | -24.36% |
|
PVA TePla I 06.10.2026 / 14:51:06 |
35.67 | 54.74% | 171.59% | 12.67% | 13.31% | -5.93% | 21.16% | 132.26% |
|
MLP I 06.10.2026 / 14:40:10 |
10.680 | 54.36% | 74.10% | 8.65% | 17.11% | 41.27% | 46.10% | 129.13% |
|
Basler I 06.10.2026 / 14:51:02 |
24.03 | 51.37% | 275.00% | 0.52% | 2.02% | -18.14% | 29.31% | 150.54% |
|
SAF-HOLLAND I 06.10.2026 / 14:50:28 |
22.25 | 43.91% | 48.61% | 1.14% | 0.45% | 11.11% | 53.03% | 77.70% |
|
GFT Tech I 06.10.2026 / 14:50:55 |
26.80 | 39.65% | 19.95% | 5.51% | 8.06% | 30.73% | 47.58% | 3.20% |
|
Secunet Sec Netw I 06.10.2026 / 14:52:23 |
259.75 | 34.16% | 114.66% | 6.45% | 31.72% | 53.24% | 23.69% | 32.17% |
|
Befesa Rg 06.10.2026 / 14:48:20 |
35.48 | 18.07% | 67.71% | 2.83% | -4.38% | 3.88% | 20.75% | 25.45% |
|
tonies Rg-A-Unty 06.10.2026 / 14:44:13 |
11.620 | 12.67% | 54.47% | -3.33% | -2.35% | -4.28% | 41.88% | 156.89% |
|
JOST Werke I 06.10.2026 / 14:45:16 |
62.80 | 12.01% | 33.77% | 2.11% | 0.48% | 15.23% | 22.66% | 36.87% |
|
TeamViewer I 06.10.2026 / 14:43:05 |
6.705 | 10.36% | -29.68% | 10.64% | 4.48% | 16.91% | -23.55% | -57.44% |
|
Germany Small Cap 50 06.10.2026 / 15:07:50 |
34'532.27 | 6.16% | 29.03% | 1.35% | -1.44% | -0.31% | 6.61% | 46.59% |
|
CEWE Stift I 06.10.2026 / 14:26:00 |
113.30 | 6.10% | 6.10% | 5.89% | 5.00% | 20.79% | 12.62% | 22.96% |
|
Nagarro N 06.10.2026 / 14:44:50 |
79.55 | 3.80% | 0.51% | 0.70% | 1.50% | 3.24% | 44.77% | 16.57% |
|
Gerresheimer I 06.10.2026 / 14:52:22 |
29.18 | 1.95% | -60.17% | 5.46% | 2.89% | 0.72% | -21.77% | -71.16% |
|
Adtran Networks I 06.10.2026 / 12:14:16 |
21.90 | 0.46% | 9.72% | 0.46% | -3.10% | -4.99% | 0.92% | 9.23% |
|
Redcare Pharm Br 06.10.2026 / 14:51:25 |
69.40 | -0.08% | -50.15% | -3.07% | 23.71% | 3.74% | -20.23% | -40.60% |
|
HORNBACH Hold I 06.10.2026 / 14:50:32 |
83.70 | -0.54% | 14.54% | -2.79% | -3.46% | 9.70% | -7.51% | 39.98% |
|
Wacker Neuson N 06.10.2026 / 14:44:06 |
23.60 | -5.47% | 59.06% | -1.46% | -3.67% | 21.90% | 9.26% | 26.08% |
|
CHAPTERS Group I 06.10.2026 / 14:48:21 |
41.33 | -6.85% | 55.06% | 3.31% | -10.79% | 3.70% | 7.34% | 0.00% |
|
Haier Smart-D Rg 06.10.2026 / 12:37:47 |
1.857 | -8.22% | 1.36% | 0.10% | 0.86% | -0.06% | -5.86% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.10.2026 / 14:50:56 |
60.65 | -1.66% |
62.10 09:29 |
60.48 14:45 |
76.20 03.06.26 |
30.9 23.03.26 |
1'066 |
|
Adtran Networks I 06.10.2026 / 12:14:16 |
21.90 | 0.00% |
21.90 12:14 |
21.90 12:14 |
23.35 10.08.26 |
21.1 29.09.26 |
2 |
|
ATOSS Software I 06.10.2026 / 14:50:06 |
84.90 | 0.47% |
86.60 09:55 |
84.50 14:38 |
123.30 13.01.26 |
65.1 26.06.26 |
4'799 |
|
Basler I 06.10.2026 / 14:51:02 |
24.03 | 3.33% |
24.15 11:12 |
23.43 09:13 |
31.95 22.06.26 |
11.41 31.03.26 |
18'002 |
|
Befesa Rg 06.10.2026 / 14:48:20 |
35.48 | 1.50% |
35.65 10:00 |
35.25 13:02 |
38.13 09.09.26 |
26.58 23.03.26 |
11'956 |
|
CANCOM I 06.10.2026 / 14:52:25 |
22.50 | 0.22% |
22.98 11:29 |
22.45 14:37 |
29.38 28.01.26 |
20.2 20.03.26 |
22'403 |
|
CEWE Stift I 06.10.2026 / 14:26:00 |
113.30 | 3.47% |
114.80 11:19 |
110.20 09:15 |
114.80 06.10.26 |
89.2 30.03.26 |
3'888 |
|
CHAPTERS Group I 06.10.2026 / 14:48:21 |
41.33 | 5.76% |
41.50 13:58 |
40.33 11:50 |
47.70 03.09.26 |
25.2 03.03.26 |
2'972 |
|
Douglas N 06.10.2026 / 14:50:47 |
7.270 | 1.04% |
7.300 11:34 |
7.190 09:53 |
12.520 02.01.26 |
7.03 22.09.26 |
19'800 |
|
Draegerwerk Vz I 06.10.2026 / 14:52:06 |
115.80 | 0.87% |
117.40 09:45 |
115.00 09:03 |
125.40 28.09.26 |
67 05.01.26 |
4'784 |
|
Duerr I 06.10.2026 / 14:50:21 |
17.100 | 2.76% |
17.220 13:28 |
16.750 09:07 |
25.10 18.02.26 |
16.24 24.09.26 |
23'917 |
|
Eckert&Ziegler I 06.10.2026 / 14:50:36 |
12.180 | 0.83% |
12.260 12:07 |
12.115 11:11 |
16.845 29.05.26 |
12.02 17.09.26 |
24'761 |
|
Energiekontor I 06.10.2026 / 14:17:53 |
24.05 | 0.21% |
24.23 10:38 |
23.90 09:03 |
50.50 19.05.26 |
23.7 02.09.26 |
555 |
|
Evotec I 06.10.2026 / 14:50:50 |
3.094 | 4.77% |
3.114 09:16 |
3.006 09:01 |
6.720 14.01.26 |
2.712 25.09.26 |
164'744 |
|
Fried Vorw Gr I 06.10.2026 / 14:52:03 |
64.40 | 0.39% |
65.80 10:05 |
63.85 14:10 |
103.00 27.01.26 |
55.15 08.06.26 |
11'984 |
|
Germany Small Cap 50 06.10.2026 / 15:07:50 |
34'532.27 | 1.53% |
34'593.19 13:58 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
||
|
Gerresheimer I 06.10.2026 / 14:52:22 |
29.18 | 3.55% |
29.20 13:39 |
28.48 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
12'612 |
|
GFT Tech I 06.10.2026 / 14:50:55 |
26.80 | 1.32% |
27.30 09:59 |
26.40 09:01 |
27.30 06.10.26 |
13.78 25.02.26 |
15'315 |
|
GRENKE N 06.10.2026 / 14:51:28 |
10.180 | 1.60% |
10.250 11:06 |
10.060 09:13 |
16.030 09.01.26 |
10 05.10.26 |
4'273 |
|
Haier Smart-D Rg 06.10.2026 / 12:37:47 |
1.857 | 2.97% |
1.860 10:23 |
1.857 09:37 |
2.109 20.01.26 |
1.78 27.04.26 |
512 |
|
HelloFresh I 06.10.2026 / 14:49:55 |
2.376 | 1.67% |
2.403 10:47 |
2.308 09:00 |
6.228 02.01.26 |
2.154 25.09.26 |
220'383 |
|
HORNBACH Hold I 06.10.2026 / 14:50:32 |
83.70 | 0.24% |
84.20 12:22 |
83.30 09:00 |
89.30 08.09.26 |
74.15 23.03.26 |
1'527 |
|
HYPOPORT N 06.10.2026 / 14:45:50 |
68.65 | -0.44% |
69.65 09:02 |
68.40 14:03 |
134.00 13.01.26 |
67.1 30.09.26 |
1'237 |
|
JOST Werke I 06.10.2026 / 14:45:16 |
62.80 | 3.63% |
62.90 13:33 |
61.40 09:14 |
67.60 12.02.26 |
48.35 30.03.26 |
3'335 |
|
Jungheinrich Vz I 06.10.2026 / 14:51:28 |
22.96 | 0.48% |
23.08 12:46 |
22.66 09:31 |
38.10 26.01.26 |
21.72 11.06.26 |
22'280 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:52 / 06.10.26 |
13'801.58 | 0.72% | |
|
Eurozone 50 15:07 / 06.10.26 |
644.95 | 0.55% | |
|
L&S Dax 15:07 / 06.10.26 |
25'393.00 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 14:52 / 06.10.26 |
15.908 | -2.36% | |
|
EUR/CHF 15:07 / 06.10.26 |
0.9358 | 0.34% | |
|
USD/CHF 15:07 / 06.10.26 |
0.8309 | -0.05% | |
|
Gold 1 Uz 15:07 / 06.10.26 |
4'169.48 | 0.71% | |
|
Rohöl Brent 15:07 / 06.10.26 |
97.75 | -2.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:07 / 06.10.26 |
886.31 | 0.65% |
Top 5zur Gesamtübersicht
|
Merck I 14:52 / 06.10.26 |
142.30 | 4.83% | |
|
Siemens Health N 14:52 / 06.10.26 |
38.49 | 2.94% | |
|
Bayer N 14:52 / 06.10.26 |
44.85 | 2.16% | |
|
adidas N 14:52 / 06.10.26 |
145.30 | 2.14% | |
|
Henkel Vz I 14:52 / 06.10.26 |
73.18 | 2.06% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 14:50 / 06.10.26 |
79.38 | -3.57% | |
|
Rheinmetall I 14:52 / 06.10.26 |
947.70 | -3.47% | |
|
Nordex 14:51 / 06.10.26 |
36.32 | -2.68% | |
|
Deutsche Telekom N 14:52 / 06.10.26 |
26.53 | -1.04% | |
|
Infineon Technolo N 14:52 / 06.10.26 |
63.23 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:07 / 06.10.26 |
20'821.05 | 1.29% |
Top 5zur Gesamtübersicht
|
Sartorius Vz I 14:52 / 06.10.26 |
270.30 | 7.65% | |
|
AUMOVIO N 14:50 / 06.10.26 |
36.10 | 3.59% | |
|
FUCHS Vz N 14:52 / 06.10.26 |
43.70 | 2.58% | |
|
Carl Zeiss Medite I 14:51 / 06.10.26 |
31.36 | 2.55% | |
|
Nemetschek I 14:52 / 06.10.26 |
65.25 | 2.31% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 14:52 / 06.10.26 |
26.76 | -5.24% | |
|
TKMS I 14:52 / 06.10.26 |
77.80 | -3.23% | |
|
RENK Group I 14:51 / 06.10.26 |
36.21 | -3.16% | |
|
Verbio I 14:46 / 06.10.26 |
26.00 | -1.81% | |
|
Fraport I 14:51 / 06.10.26 |
60.60 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:07 / 06.10.26 |
34'532.27 | 1.53% |
Top 5zur Gesamtübersicht
|
CHAPTERS Group I 14:48 / 06.10.26 |
41.33 | 5.76% | |
|
Redcare Pharm Br 14:51 / 06.10.26 |
69.40 | 5.39% | |
|
Evotec I 14:50 / 06.10.26 |
3.094 | 4.77% | |
|
Secunet Sec Netw I 14:52 / 06.10.26 |
259.75 | 4.32% | |
|
ProSiebenSat.1 N 14:52 / 06.10.26 |
3.263 | 3.72% |
Flop 5zur Gesamtübersicht
|
2G ENERGY I 14:50 / 06.10.26 |
60.65 | -1.66% | |
|
tonies Rg-A-Unty 14:44 / 06.10.26 |
11.620 | -1.02% | |
|
ZEAL Network N 14:46 / 06.10.26 |
39.50 | -0.50% | |
|
VINCORION I 14:51 / 06.10.26 |
18.055 | -0.45% | |
|
HYPOPORT N 14:45 / 06.10.26 |
68.65 | -0.44% |