Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 26.10.2026 - 17:30:02
- 34'064.70
- 1.68%
- 562.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.10.2026 / 17:30:00 |
46.07 | 3.00% | 1.34 | 46.00 | 46.38 | 0 | |
|
Adtran Networks I 26.10.2026 / 17:30:00 |
21.65 | -0.69% | -0.15 | 21.20 | 22.20 | 0 | |
|
ATOSS Software I 26.10.2026 / 17:30:00 |
94.00 | 6.46% | 5.70 | 93.90 | 94.20 | 0 | |
|
Basler I 26.10.2026 / 17:30:00 |
21.08 | 3.56% | 0.73 | 21.05 | 21.60 | 0 | |
|
Befesa Rg 26.10.2026 / 17:30:00 |
32.90 | 3.62% | 1.15 | 32.80 | 32.90 | 0 | |
|
CANCOM I 26.10.2026 / 17:30:00 |
22.80 | 2.93% | 0.65 | 22.75 | 22.85 | 0 | |
|
CEWE Stift I 26.10.2026 / 17:30:00 |
116.40 | 1.75% | 2.00 | 116.20 | 116.60 | 0 | |
|
CHAPTERS Group I 26.10.2026 / 17:30:00 |
46.85 | 1.85% | 0.85 | 45.60 | 46.80 | 0 | |
|
Douglas N 26.10.2026 / 17:30:00 |
7.770 | 1.70% | 0.13 | 7.730 | 7.770 | 0 | |
|
Draegerwerk Vz I 26.10.2026 / 17:30:00 |
102.10 | 2.00% | 2.00 | 101.80 | 104.00 | 0 | |
|
Duerr I 26.10.2026 / 17:30:00 |
16.300 | 2.90% | 0.46 | 16.260 | 16.300 | 0 | |
|
Eckert&Ziegler I 26.10.2026 / 17:30:00 |
13.010 | -1.06% | -0.14 | 13.010 | 13.040 | 0 | |
|
Evotec I 26.10.2026 / 17:30:00 |
2.818 | 0.43% | 0.01 | 2.812 | 2.870 | 0 | |
|
Fried Vorw Gr I 26.10.2026 / 17:30:00 |
72.80 | 5.66% | 3.90 | 72.70 | 72.90 | 0 | |
|
Germany Small Cap 50 26.10.2026 / 17:30:02 |
34'064.70 | 1.68% | 562.32 | 0 | |||
|
Gerresheimer I 26.10.2026 / 17:30:00 |
33.38 | 5.77% | 1.82 | 33.28 | 33.38 | 0 | |
|
GFT Tech I 26.10.2026 / 17:30:00 |
28.55 | 1.24% | 0.35 | 28.55 | 28.65 | 0 | |
|
GRENKE N 26.10.2026 / 17:30:00 |
9.990 | 0.30% | 0.03 | 9.950 | 10.020 | 0 | |
|
Haier Smart-D Rg 26.10.2026 / 17:30:00 |
1.826 | 2.87% | 0.05 | 1.783 | 1.855 | 0 | |
|
HelloFresh I 26.10.2026 / 17:30:00 |
2.963 | -4.97% | -0.16 | 2.950 | 2.973 | 0 | |
|
HORNBACH Hold I 26.10.2026 / 17:30:00 |
89.90 | 0.45% | 0.40 | 89.60 | 90.00 | 0 | |
|
HYPOPORT N 26.10.2026 / 17:30:00 |
82.20 | -2.08% | -1.75 | 80.40 | 82.15 | 0 | |
|
init innovation I 26.10.2026 / 17:30:00 |
42.43 | 0.65% | 0.28 | 41.60 | 43.00 | 0 | |
|
JOST Werke I 26.10.2026 / 17:30:00 |
60.20 | 1.18% | 0.70 | 59.60 | 60.30 | 0 | |
|
Jungheinrich Vz I 26.10.2026 / 17:30:00 |
21.56 | 0.65% | 0.14 | 21.52 | 21.58 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 26.10.2026 / 17:30:00 |
11.280 | 59.59% | 80.00% | 7.02% | 15.40% | 45.17% | 56.02% | 145.64% |
|
SGL Carbon I 26.10.2026 / 17:30:00 |
4.813 | 55.60% | 22.02% | -6.37% | 3.38% | 19.12% | 52.78% | -16.02% |
|
GFT Tech I 26.10.2026 / 17:30:00 |
28.55 | 48.89% | 27.89% | 3.35% | 13.07% | 20.97% | 53.00% | 1.95% |
|
Draegerwerk Vz I 26.10.2026 / 17:30:00 |
102.10 | 44.65% | 114.58% | 5.91% | -17.59% | -9.49% | 33.81% | 107.46% |
|
tonies Rg-A-Unty 26.10.2026 / 17:30:00 |
13.800 | 34.93% | 85.00% | 5.75% | 18.15% | 12.01% | 60.09% | 201.39% |
|
SAF-HOLLAND I 26.10.2026 / 17:30:00 |
21.05 | 34.21% | 38.59% | -4.54% | -4.43% | -1.17% | 43.78% | 67.97% |
|
Basler I 26.10.2026 / 17:30:00 |
21.08 | 32.49% | 228.23% | -0.12% | -7.77% | -17.35% | 15.42% | 157.76% |
|
Secunet Sec Netw I 26.10.2026 / 17:30:00 |
247.75 | 28.77% | 106.03% | 1.75% | 1.54% | 37.64% | 22.65% | 27.26% |
|
2G ENERGY I 26.10.2026 / 17:30:00 |
46.07 | 27.25% | 94.06% | -3.36% | -18.32% | -18.89% | 43.07% | 110.99% |
|
SUSS MicroTec N 26.10.2026 / 17:30:00 |
52.35 | 26.62% | 0.98% | -6.52% | -22.73% | -29.92% | 44.93% | 132.92% |
|
TeamViewer I 26.10.2026 / 17:30:00 |
7.648 | 23.09% | -21.57% | 7.98% | 25.57% | 20.53% | 16.98% | -50.47% |
|
PVA TePla I 26.10.2026 / 17:30:00 |
29.40 | 22.19% | 114.47% | -2.91% | -2.20% | -13.53% | 4.70% | 91.68% |
|
Redcare Pharm Br 26.10.2026 / 17:30:00 |
77.75 | 19.35% | -40.46% | -0.19% | 15.36% | 22.73% | -1.83% | -26.53% |
|
Gerresheimer I 26.10.2026 / 17:30:00 |
33.38 | 14.18% | -55.39% | 3.12% | 21.29% | 18.96% | 13.69% | -67.94% |
|
CEWE Stift I 26.10.2026 / 17:30:00 |
116.40 | 10.85% | 10.85% | 3.93% | 9.19% | 20.62% | 13.01% | 35.06% |
|
JOST Werke I 26.10.2026 / 17:30:00 |
60.20 | 9.98% | 31.35% | 2.21% | -1.31% | 2.91% | 15.33% | 32.52% |
|
CHAPTERS Group I 26.10.2026 / 17:30:00 |
46.85 | 9.65% | 82.54% | 1.63% | 16.69% | 14.97% | 23.13% | 0.00% |
|
Befesa Rg 26.10.2026 / 17:30:00 |
32.90 | 7.26% | 52.35% | -1.35% | -5.46% | -7.45% | 9.63% | 21.00% |
|
HORNBACH Hold I 26.10.2026 / 17:30:00 |
89.90 | 6.61% | 22.77% | 3.45% | 8.97% | 5.64% | 1.58% | 56.88% |
|
Germany Small Cap 50 26.10.2026 / 17:30:02 |
34'064.70 | 4.72% | 27.10% | 0.72% | 0.87% | -2.29% | 5.42% | 47.21% |
|
ProCredit Hldg N 26.10.2026 / 17:30:00 |
8.740 | 3.67% | 14.68% | 1.04% | -2.24% | 5.68% | -5.62% | 37.15% |
|
NORMA Group N 26.10.2026 / 17:30:00 |
15.110 | 2.12% | -0.27% | 0.07% | -13.36% | -19.11% | 1.48% | -9.11% |
|
Adtran Networks I 26.10.2026 / 17:30:00 |
21.65 | 0.00% | 9.22% | 0.70% | 0.70% | -7.08% | 0.23% | 9.22% |
|
Wacker Neuson N 26.10.2026 / 17:30:00 |
22.78 | -9.11% | 52.93% | -0.33% | -4.51% | 2.59% | 18.37% | 28.73% |
|
Haier Smart-D Rg 26.10.2026 / 17:30:00 |
1.826 | -9.66% | -0.24% | -1.77% | -1.46% | -2.56% | -7.79% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.10.2026 / 17:30:00 |
46.07 | 3.00% |
46.13 17:26 |
44.12 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
24'131 |
|
Adtran Networks I 26.10.2026 / 17:30:00 |
21.65 | -0.69% |
21.80 10:31 |
21.40 14:52 |
23.35 10.08.26 |
21.1 29.09.26 |
1'788 |
|
ATOSS Software I 26.10.2026 / 17:30:00 |
94.00 | 6.46% |
96.00 15:23 |
89.40 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
32'251 |
|
Basler I 26.10.2026 / 17:30:00 |
21.08 | 3.56% |
21.35 16:51 |
20.50 15:24 |
31.95 22.06.26 |
11.41 31.03.26 |
7'133 |
|
Befesa Rg 26.10.2026 / 17:30:00 |
32.90 | 3.62% |
33.05 13:10 |
31.75 09:00 |
38.13 09.09.26 |
26.58 23.03.26 |
44'700 |
|
CANCOM I 26.10.2026 / 17:30:00 |
22.80 | 2.93% |
23.00 11:20 |
22.18 09:02 |
29.38 28.01.26 |
20.2 20.03.26 |
75'850 |
|
CEWE Stift I 26.10.2026 / 17:30:00 |
116.40 | 1.75% |
116.60 15:58 |
113.80 09:33 |
116.60 26.10.26 |
89.2 30.03.26 |
7'369 |
|
CHAPTERS Group I 26.10.2026 / 17:30:00 |
46.85 | 1.85% |
47.20 16:53 |
44.65 12:49 |
49.60 22.10.26 |
25.2 03.03.26 |
2'647 |
|
Douglas N 26.10.2026 / 17:30:00 |
7.770 | 1.70% |
7.840 11:05 |
7.560 09:02 |
12.520 02.01.26 |
6.93 09.10.26 |
30'332 |
|
Draegerwerk Vz I 26.10.2026 / 17:30:00 |
102.10 | 2.00% |
102.30 17:22 |
100.15 09:18 |
125.40 28.09.26 |
67 05.01.26 |
6'302 |
|
Duerr I 26.10.2026 / 17:30:00 |
16.300 | 2.90% |
16.390 11:07 |
15.830 09:00 |
25.10 18.02.26 |
15.74 15.10.26 |
70'296 |
|
Eckert&Ziegler I 26.10.2026 / 17:30:00 |
13.010 | -1.06% |
13.270 10:52 |
13.000 14:59 |
16.845 29.05.26 |
11.97 06.10.26 |
50'029 |
|
Evotec I 26.10.2026 / 17:30:00 |
2.818 | 0.43% |
2.890 11:05 |
2.796 14:14 |
6.720 14.01.26 |
2.41 13.10.26 |
297'756 |
|
Fried Vorw Gr I 26.10.2026 / 17:30:00 |
72.80 | 5.66% |
72.80 17:29 |
69.45 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
9'158 |
|
Germany Small Cap 50 26.10.2026 / 17:30:02 |
34'064.70 | 1.68% |
34'122.94 12:57 |
33'502.38 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 26.10.2026 / 17:30:00 |
33.38 | 5.77% |
34.17 16:23 |
31.10 09:14 |
34.17 26.10.26 |
14.86 26.02.26 |
138'641 |
|
GFT Tech I 26.10.2026 / 17:30:00 |
28.55 | 1.24% |
29.25 10:57 |
28.10 09:01 |
29.30 21.10.26 |
13.78 25.02.26 |
48'071 |
|
GRENKE N 26.10.2026 / 17:30:00 |
9.990 | 0.30% |
10.120 11:09 |
9.950 17:29 |
16.030 09.01.26 |
9.73 08.10.26 |
9'364 |
|
Haier Smart-D Rg 26.10.2026 / 17:30:00 |
1.826 | 2.87% |
1.826 15:11 |
1.800 12:03 |
2.109 20.01.26 |
1.78 27.04.26 |
12'402 |
|
HelloFresh I 26.10.2026 / 17:30:00 |
2.963 | -4.97% |
3.183 09:19 |
2.953 17:25 |
6.228 02.01.26 |
2.154 25.09.26 |
560'165 |
|
HORNBACH Hold I 26.10.2026 / 17:30:00 |
89.90 | 0.45% |
90.80 11:51 |
89.50 16:01 |
90.80 26.10.26 |
74.15 23.03.26 |
3'204 |
|
HYPOPORT N 26.10.2026 / 17:30:00 |
82.20 | -2.08% |
84.98 09:00 |
81.70 16:59 |
134.00 13.01.26 |
67.05 08.10.26 |
3'948 |
|
init innovation I 26.10.2026 / 17:30:00 |
42.43 | 0.65% |
43.50 09:31 |
41.80 14:51 |
54.80 06.05.26 |
38.2 19.03.26 |
1'294 |
|
JOST Werke I 26.10.2026 / 17:30:00 |
60.20 | 1.18% |
60.60 12:34 |
59.35 09:01 |
67.60 12.02.26 |
48.35 30.03.26 |
10'105 |
|
Jungheinrich Vz I 26.10.2026 / 17:30:00 |
21.56 | 0.65% |
21.68 12:53 |
21.38 10:29 |
38.10 26.01.26 |
20.62 08.10.26 |
43'111 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 22:59 / 26.10.26 |
25'373.00 | 0.85% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 04:54 / 27.10.26 |
0.9245 | -0.02% | |
|
USD/CHF 04:54 / 27.10.26 |
0.8272 | -0.03% | |
|
Gold 1 Uz 04:54 / 27.10.26 |
4'016.02 | 0.07% | |
|
Rohöl Brent 23:00 / 26.10.26 |
106.48 | -7.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 26.10.26 |
885.14 | 1.16% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 26.10.26 |
123.84 | 4.95% | |
|
Infineon Technolo N 17:30 / 26.10.26 |
50.48 | 4.02% | |
|
Bayer N 17:30 / 26.10.26 |
45.52 | 3.70% | |
|
HENSOLDT I 17:30 / 26.10.26 |
86.27 | 3.44% | |
|
MTU Aero Engin N 17:30 / 26.10.26 |
326.50 | 3.21% |
Flop 5zur Gesamtübersicht
|
Symrise I 17:30 / 26.10.26 |
100.30 | -1.62% | |
|
Deutsche Telekom N 17:30 / 26.10.26 |
25.00 | -1.48% | |
|
Beiersdorf I 17:30 / 26.10.26 |
83.10 | -1.26% | |
|
SAP I 17:30 / 26.10.26 |
212.75 | -0.76% | |
|
BASF N 17:30 / 26.10.26 |
52.23 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 26.10.26 |
21'113.97 | 1.19% |
Top 5zur Gesamtübersicht
|
Deutz I 17:30 / 26.10.26 |
10.270 | 5.69% | |
|
Jenoptik N 17:30 / 26.10.26 |
39.12 | 5.10% | |
|
Siltronic N 17:30 / 26.10.26 |
59.20 | 4.78% | |
|
flatexDEGIRO N 17:30 / 26.10.26 |
23.28 | 4.21% | |
|
thyssenkrupp I 17:30 / 26.10.26 |
14.150 | 4.04% |
Flop 5zur Gesamtübersicht
|
Stroeer I 17:30 / 26.10.26 |
36.86 | -1.92% | |
|
Nemetschek I 17:30 / 26.10.26 |
74.58 | -1.23% | |
|
K+S N 17:30 / 26.10.26 |
12.770 | -1.08% | |
|
United Internet N 17:30 / 26.10.26 |
23.78 | -1.00% | |
|
freenet N 17:30 / 26.10.26 |
22.70 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 26.10.26 |
34'064.70 | 1.68% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 17:30 / 26.10.26 |
94.00 | 6.46% | |
|
SUSS MicroTec N 17:30 / 26.10.26 |
52.35 | 6.01% | |
|
Gerresheimer I 17:30 / 26.10.26 |
33.38 | 5.77% | |
|
Fried Vorw Gr I 17:30 / 26.10.26 |
72.80 | 5.66% | |
|
PVA TePla I 17:30 / 26.10.26 |
29.40 | 5.53% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 17:30 / 26.10.26 |
2.963 | -4.97% | |
|
HYPOPORT N 17:30 / 26.10.26 |
82.20 | -2.08% | |
|
tonies Rg-A-Unty 17:30 / 26.10.26 |
13.800 | -1.85% | |
|
ProSiebenSat.1 N 17:30 / 26.10.26 |
3.178 | -1.49% | |
|
Redcare Pharm Br 17:30 / 26.10.26 |
77.75 | -1.14% |