Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.08.2026 - 17:30:05
- 34'613.79
- 0.41%
- 140.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.08.2026 / 17:30:00 |
56.25 | -0.22% | -0.13 | 55.80 | 56.45 | 7'338 | |
|
Adtran Networks I 21.08.2026 / 17:30:00 |
23.05 | 0.22% | 0.05 | 22.60 | 23.50 | 167 | |
|
Alzchem Grp I 21.08.2026 / 17:30:00 |
160.60 | 1.45% | 2.30 | 160.10 | 160.70 | 11'309 | |
|
ATOSS Software I 21.08.2026 / 17:30:00 |
98.00 | 2.35% | 2.25 | 97.60 | 98.40 | 10'994 | |
|
Basler I 21.08.2026 / 17:30:00 |
23.25 | 3.10% | 0.70 | 23.10 | 23.40 | 23'396 | |
|
Befesa Rg 21.08.2026 / 17:30:00 |
35.90 | 2.43% | 0.85 | 35.90 | 36.00 | 48'621 | |
|
CANCOM I 21.08.2026 / 17:30:00 |
21.50 | 1.06% | 0.23 | 21.40 | 21.50 | 8'277 | |
|
CEWE Stift I 21.08.2026 / 17:30:00 |
100.20 | 0.40% | 0.40 | 98.30 | 101.00 | 619 | |
|
CHAPTERS Group I 21.08.2026 / 17:30:00 |
44.25 | -2.21% | -1.00 | 43.90 | 45.80 | 3'980 | |
|
Douglas N 21.08.2026 / 17:30:00 |
8.025 | 0.82% | 0.07 | 7.860 | 8.150 | 13'773 | |
|
Draegerwerk Vz I 21.08.2026 / 17:30:00 |
110.60 | 0.09% | 0.10 | 110.20 | 111.00 | 3'224 | |
|
Duerr I 21.08.2026 / 17:30:00 |
17.260 | 1.41% | 0.24 | 17.220 | 17.300 | 16'073 | |
|
Eckert&Ziegler I 21.08.2026 / 17:30:00 |
13.665 | 0.85% | 0.12 | 13.650 | 13.690 | 18'473 | |
|
Energiekontor I 21.08.2026 / 17:30:00 |
25.90 | -1.05% | -0.28 | 25.90 | 26.00 | 9'374 | |
|
Evotec I 21.08.2026 / 17:30:00 |
3.348 | 0.30% | 0.01 | 3.338 | 3.348 | 94'016 | |
|
Fried Vorw Gr I 21.08.2026 / 17:30:00 |
69.10 | 0.07% | 0.05 | 68.95 | 69.25 | 21'624 | |
|
Germany Small Cap 50 21.08.2026 / 17:30:05 |
34'613.79 | 0.41% | 140.21 | 0 | |||
|
Gerresheimer I 21.08.2026 / 17:30:00 |
27.76 | 1.68% | 0.46 | 27.66 | 27.88 | 10'589 | |
|
GFT Tech I 21.08.2026 / 17:30:00 |
23.00 | 0.44% | 0.10 | 22.90 | 23.00 | 2'980 | |
|
GRENKE N 21.08.2026 / 17:30:00 |
11.160 | 0.18% | 0.02 | 11.160 | 11.200 | 5'845 | |
|
Haier Smart-D Rg 21.08.2026 / 17:30:00 |
1.795 | -4.15% | -0.08 | 1.780 | 1.830 | 3'191 | |
|
HelloFresh I 21.08.2026 / 17:30:00 |
2.838 | -1.10% | -0.03 | 2.831 | 2.839 | 392'122 | |
|
HORNBACH Hold I 21.08.2026 / 17:30:00 |
80.50 | -0.86% | -0.70 | 80.50 | 80.90 | 1'673 | |
|
HYPOPORT N 21.08.2026 / 17:30:00 |
83.30 | 1.40% | 1.15 | 83.30 | 83.80 | 2'358 | |
|
JOST Werke I 21.08.2026 / 17:30:00 |
61.00 | 2.09% | 1.25 | 60.60 | 61.10 | 10'797 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 21.08.2026 / 17:30:00 |
13.050 | 137.26% | 51.35% | -13.29% | -6.79% | -40.41% | 63.13% | 79.46% |
|
SUSS MicroTec N 21.08.2026 / 17:30:00 |
73.25 | 85.90% | 48.26% | -12.22% | -7.40% | -20.34% | 166.07% | 244.42% |
|
2G ENERGY I 21.08.2026 / 17:30:00 |
56.25 | 60.38% | 144.58% | -2.60% | -9.82% | -16.73% | 47.25% | 150.00% |
|
Draegerwerk Vz I 21.08.2026 / 17:30:00 |
110.60 | 59.68% | 136.87% | 0.45% | 14.43% | 21.54% | 60.29% | 143.39% |
|
SAF-HOLLAND I 21.08.2026 / 17:30:00 |
22.75 | 49.18% | 54.04% | 6.31% | 8.72% | 8.98% | 42.45% | 92.81% |
|
Basler I 21.08.2026 / 17:30:00 |
23.25 | 46.81% | 263.71% | -3.93% | -12.26% | -20.44% | 46.04% | 65.57% |
|
SGL Carbon I 21.08.2026 / 17:30:00 |
4.155 | 30.48% | 2.32% | -0.95% | 6.81% | -22.26% | 23.11% | -42.69% |
|
PVA TePla I 21.08.2026 / 17:30:00 |
29.62 | 29.04% | 126.48% | -4.70% | -19.71% | -32.22% | 17.17% | 68.11% |
|
MLP I 21.08.2026 / 17:30:00 |
8.985 | 26.89% | 43.11% | 9.57% | 21.75% | 9.57% | 22.75% | 76.90% |
|
GFT Tech I 21.08.2026 / 17:30:00 |
23.00 | 20.91% | 3.85% | 1.10% | 11.92% | 2.45% | 30.09% | -6.38% |
|
Befesa Rg 21.08.2026 / 17:30:00 |
35.90 | 18.41% | 68.19% | 0.14% | 2.06% | -2.71% | 28.58% | 12.85% |
|
TeamViewer I 21.08.2026 / 17:30:00 |
6.790 | 12.69% | -28.20% | -0.07% | 19.96% | 14.70% | -24.81% | -58.89% |
|
tonies Rg-A-Unty 21.08.2026 / 17:30:00 |
11.610 | 12.28% | 53.95% | -5.76% | -10.28% | 7.10% | 94.80% | 150.54% |
|
JOST Werke I 21.08.2026 / 17:30:00 |
61.00 | 10.44% | 31.90% | 9.52% | 9.32% | 3.21% | 15.20% | 26.52% |
|
CHAPTERS Group I 21.08.2026 / 17:30:00 |
44.25 | 7.87% | 79.56% | -4.84% | 8.59% | 35.74% | 8.19% | 0.00% |
|
Germany Small Cap 50 21.08.2026 / 17:30:05 |
34'613.79 | 6.41% | 30.79% | -1.26% | 0.07% | -6.63% | 9.90% | 41.03% |
|
Adtran Networks I 21.08.2026 / 17:30:00 |
23.05 | 5.50% | 15.23% | -0.65% | 0.22% | 0.00% | 10.29% | 15.35% |
|
Alzchem Grp I 21.08.2026 / 17:30:00 |
160.60 | 2.66% | 178.70% | -2.73% | -9.06% | -14.16% | 12.15% | 0.00% |
|
Nagarro N 21.08.2026 / 17:29:46 |
78.15 | 2.29% | -0.95% | 0.16% | 2.69% | 92.87% | 44.45% | 5.32% |
|
Gerresheimer I 21.08.2026 / 17:30:00 |
27.76 | -1.23% | -61.41% | 3.74% | 5.95% | 1.46% | -40.00% | -76.63% |
|
Secunet Sec Netw I 21.08.2026 / 17:29:54 |
181.40 | -2.26% | 56.38% | -5.08% | 14.81% | -12.58% | -9.98% | -16.60% |
|
Redcare Pharm Br 21.08.2026 / 17:30:00 |
62.43 | -3.07% | -51.65% | 3.10% | -4.59% | 42.13% | -32.88% | -35.88% |
|
HORNBACH Hold I 21.08.2026 / 17:30:00 |
80.50 | -3.28% | 11.39% | -3.13% | 0.00% | -0.49% | -24.77% | 15.92% |
|
CEWE Stift I 21.08.2026 / 17:30:00 |
100.20 | -3.29% | -3.29% | 0.91% | 2.98% | -2.15% | 6.82% | 12.13% |
|
Kontron 21.08.2026 / 17:30:00 |
21.98 | -3.80% | 13.78% | 0.27% | -3.85% | -6.15% | -8.87% | 15.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.08.2026 / 17:30:00 |
56.25 | -0.22% |
57.15 14:53 |
55.95 16:58 |
76.20 03.06.26 |
30.9 23.03.26 |
7'338 |
|
Adtran Networks I 21.08.2026 / 17:30:00 |
23.05 | 0.22% |
23.05 13:10 |
23.00 09:30 |
23.35 10.08.26 |
21.7 02.01.26 |
167 |
|
Alzchem Grp I 21.08.2026 / 17:30:00 |
160.60 | 1.45% |
161.00 17:09 |
158.40 14:40 |
210.20 02.06.26 |
136.2 05.02.26 |
11'309 |
|
ATOSS Software I 21.08.2026 / 17:30:00 |
98.00 | 2.35% |
98.40 17:00 |
94.40 09:02 |
123.30 13.01.26 |
65.1 26.06.26 |
10'994 |
|
Basler I 21.08.2026 / 17:30:00 |
23.25 | 3.10% |
23.25 14:57 |
21.58 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
23'396 |
|
Befesa Rg 21.08.2026 / 17:30:00 |
35.90 | 2.43% |
36.10 16:28 |
35.05 09:22 |
37.40 29.05.26 |
26.58 23.03.26 |
48'621 |
|
CANCOM I 21.08.2026 / 17:30:00 |
21.50 | 1.06% |
21.50 17:26 |
21.25 09:30 |
29.38 28.01.26 |
20.2 20.03.26 |
8'277 |
|
CEWE Stift I 21.08.2026 / 17:30:00 |
100.20 | 0.40% |
100.60 16:56 |
99.70 15:38 |
106.40 08.01.26 |
89.2 30.03.26 |
619 |
|
CHAPTERS Group I 21.08.2026 / 17:30:00 |
44.25 | -2.21% |
45.75 09:03 |
44.15 17:24 |
47.10 17.08.26 |
25.2 03.03.26 |
3'980 |
|
Douglas N 21.08.2026 / 17:30:00 |
8.025 | 0.82% |
8.120 09:02 |
7.940 15:56 |
12.520 02.01.26 |
7.64 24.07.26 |
13'773 |
|
Draegerwerk Vz I 21.08.2026 / 17:30:00 |
110.60 | 0.09% |
110.80 17:13 |
109.40 10:35 |
113.70 04.08.26 |
67 05.01.26 |
3'224 |
|
Duerr I 21.08.2026 / 17:30:00 |
17.260 | 1.41% |
17.400 15:51 |
17.040 09:57 |
25.10 18.02.26 |
16.76 13.07.26 |
16'073 |
|
Eckert&Ziegler I 21.08.2026 / 17:30:00 |
13.665 | 0.85% |
13.670 10:42 |
13.450 09:01 |
16.845 29.05.26 |
13.11 24.07.26 |
18'473 |
|
Energiekontor I 21.08.2026 / 17:30:00 |
25.90 | -1.05% |
26.55 09:00 |
25.50 15:44 |
50.50 19.05.26 |
25.3 17.08.26 |
9'374 |
|
Evotec I 21.08.2026 / 17:30:00 |
3.348 | 0.30% |
3.366 09:14 |
3.307 15:50 |
6.720 14.01.26 |
3.18 14.07.26 |
94'016 |
|
Fried Vorw Gr I 21.08.2026 / 17:30:00 |
69.10 | 0.07% |
70.25 12:22 |
67.55 16:31 |
103.00 27.01.26 |
55.15 08.06.26 |
21'624 |
|
Germany Small Cap 50 21.08.2026 / 17:30:05 |
34'613.79 | 0.41% |
34'681.55 15:31 |
34'464.48 10:06 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 21.08.2026 / 17:30:00 |
27.76 | 1.68% |
27.76 16:58 |
27.20 09:16 |
32.00 29.07.26 |
14.86 26.02.26 |
10'589 |
|
GFT Tech I 21.08.2026 / 17:30:00 |
23.00 | 0.44% |
23.00 17:29 |
22.65 09:28 |
24.85 06.08.26 |
13.78 25.02.26 |
2'980 |
|
GRENKE N 21.08.2026 / 17:30:00 |
11.160 | 0.18% |
11.260 12:01 |
11.130 09:14 |
16.030 09.01.26 |
10.92 17.08.26 |
5'845 |
|
Haier Smart-D Rg 21.08.2026 / 17:30:00 |
1.795 | -4.15% |
1.800 15:42 |
1.791 09:33 |
2.109 20.01.26 |
1.78 27.04.26 |
3'191 |
|
HelloFresh I 21.08.2026 / 17:30:00 |
2.838 | -1.10% |
2.902 10:19 |
2.830 17:25 |
6.228 02.01.26 |
2.83 21.08.26 |
392'122 |
|
HORNBACH Hold I 21.08.2026 / 17:30:00 |
80.50 | -0.86% |
81.30 12:23 |
80.40 15:53 |
86.80 30.07.26 |
74.15 23.03.26 |
1'673 |
|
HYPOPORT N 21.08.2026 / 17:30:00 |
83.30 | 1.40% |
83.65 17:15 |
81.85 09:58 |
134.00 13.01.26 |
68.2 30.03.26 |
2'358 |
|
JOST Werke I 21.08.2026 / 17:30:00 |
61.00 | 2.09% |
61.05 17:03 |
59.20 09:35 |
67.60 12.02.26 |
48.35 30.03.26 |
10'797 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 21:36 / 21.08.26 |
26'103.00 | 0.57% | |
|
S&P 500 (ETF SPY) 21:21 / 21.08.26 |
766.11 | 0.46% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 21:36 / 21.08.26 |
0.9357 | 0.10% | |
|
USD/CHF 21:36 / 21.08.26 |
0.8013 | 0.10% | |
|
Gold 1 Uz 21:35 / 21.08.26 |
4'616.41 | 2.15% | |
|
Rohöl Brent 21:36 / 21.08.26 |
94.11 | 0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 21.08.26 |
909.15 | 0.56% |
Top 5zur Gesamtübersicht
|
Knorr-Bremse I 17:30 / 21.08.26 |
102.45 | 3.25% | |
|
adidas N 17:30 / 21.08.26 |
153.70 | 1.96% | |
|
BMW I 17:30 / 21.08.26 |
59.01 | 1.67% | |
|
Continental I 17:30 / 21.08.26 |
68.84 | 1.47% | |
|
Siemens N 17:30 / 21.08.26 |
280.28 | 1.40% |
Flop 5zur Gesamtübersicht
|
MTU Aero Engin N 17:30 / 21.08.26 |
352.10 | -2.22% | |
|
Bayer N 17:30 / 21.08.26 |
47.80 | -1.54% | |
|
Fres Med Care I 17:30 / 21.08.26 |
40.26 | -1.52% | |
|
Brenntag N 17:30 / 21.08.26 |
60.20 | -1.05% | |
|
E.ON N 17:30 / 21.08.26 |
17.430 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 21.08.26 |
21'624.39 | 0.80% |
Top 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 21.08.26 |
52.50 | 7.06% | |
|
thyssenkrupp I 17:30 / 21.08.26 |
13.388 | 6.04% | |
|
K+S N 17:30 / 21.08.26 |
16.275 | 5.72% | |
|
KION GROUP I 17:30 / 21.08.26 |
41.15 | 4.28% | |
|
Aurubis I 17:30 / 21.08.26 |
179.90 | 4.17% |
Flop 5zur Gesamtübersicht
|
Fielmann Group I 17:30 / 21.08.26 |
39.15 | -6.00% | |
|
LANXESS I 17:30 / 21.08.26 |
13.770 | -1.29% | |
|
Sartorius Vz I 17:30 / 21.08.26 |
246.70 | -1.24% | |
|
SMA Solar Tech I 17:30 / 21.08.26 |
56.55 | -0.96% | |
|
Stroeer I 17:30 / 21.08.26 |
38.78 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 21.08.26 |
34'613.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Basler I 17:30 / 21.08.26 |
23.25 | 3.10% | |
|
MLP I 17:30 / 21.08.26 |
8.985 | 2.92% | |
|
Befesa Rg 17:30 / 21.08.26 |
35.90 | 2.43% | |
|
ATOSS Software I 17:30 / 21.08.26 |
98.00 | 2.35% | |
|
Jungheinrich Vz I 17:30 / 21.08.26 |
24.58 | 2.25% |
Flop 5zur Gesamtübersicht
|
Haier Smart-D Rg 17:30 / 21.08.26 |
1.795 | -4.15% | |
|
LPKF L&E I 17:30 / 21.08.26 |
13.050 | -3.33% | |
|
Redcare Pharm Br 17:30 / 21.08.26 |
62.43 | -2.27% | |
|
CHAPTERS Group I 17:30 / 21.08.26 |
44.25 | -2.21% | |
|
WashTec 17:30 / 21.08.26 |
39.10 | -1.76% |