×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 24.04.2026 - 10:26:45
  • 33'802.28
  • -0.64%
  • -217.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
24.04.2026 / 10:08:30
50.06 -0.08% -0.04 49.96 50.20 1'273
Adtran Networks I
24.04.2026 / 10:02:20
22.90 0.00% 0.00 22.90 23.10 0
Alzchem Grp I
24.04.2026 / 10:11:36
171.50 -1.83% -3.20 171.00 171.90 957
ATOSS Software I
24.04.2026 / 10:09:37
84.50 6.83% 5.40 84.00 85.00 4'126
Befesa Rg
24.04.2026 / 10:11:03
34.63 -0.65% -0.23 34.45 34.65 2'569
CANCOM I
24.04.2026 / 10:10:15
24.90 -0.40% -0.10 24.85 25.00 1'320
CEWE Stift I
24.04.2026 / 10:11:16
94.10 -0.95% -0.90 94.10 94.30 81
CHAPTERS Group I
24.04.2026 / 09:24:20
28.33 -2.16% -0.63 28.20 28.45 359
DATAGROUP
24.04.2026 / 09:02:44
74.00 -2.63% -2.00 74.00 76.50 0
Deut Pfandbrfbk I
24.04.2026 / 10:11:37
3.152 -0.94% -0.03 3.152 3.164 5'692
Douglas N
24.04.2026 / 10:10:03
10.260 -1.35% -0.14 10.220 10.320 1'453
Draegerwerk Vz I
24.04.2026 / 10:01:11
92.10 -2.02% -1.90 91.90 92.50 420
Duerr I
24.04.2026 / 10:07:18
21.55 -1.60% -0.35 21.45 21.75 2'875
Eckert&Ziegler I
24.04.2026 / 10:09:04
14.675 -1.15% -0.17 14.630 14.680 7'646
Energiekontor I
24.04.2026 / 09:40:12
39.43 -0.69% -0.28 39.10 39.70 104
Evotec I
24.04.2026 / 10:11:27
5.290 -1.90% -0.10 5.280 5.300 104'238
Fried Vorw Gr I
24.04.2026 / 10:11:02
72.38 -1.53% -1.13 72.10 72.50 2'524
Germany Small Cap 50
24.04.2026 / 10:26:46
33'802.28 -0.64% -217.06 0
Gerresheimer I
24.04.2026 / 10:11:03
22.24 -0.80% -0.18 22.16 22.36 45'248
GRENKE N
24.04.2026 / 10:07:42
13.040 -0.91% -0.12 13.000 13.080 408
Haier Smart-D Rg
24.04.2026 / 10:05:52
1.807 -2.07% -0.04 1.807 1.875 0
Heidelberger Druc I
24.04.2026 / 10:11:30
1.470 -1.21% -0.02 1.464 1.472 72'361
HelloFresh I
24.04.2026 / 10:11:16
4.327 -1.44% -0.06 4.326 4.348 65'379
HORNBACH Hold I
24.04.2026 / 09:49:37
80.30 -1.35% -1.10 80.30 80.70 123
HYPOPORT N
24.04.2026 / 09:48:49
83.50 -2.28% -1.95 81.30 82.10 107
33'802.28
-0.64%
50.06
-0.08%
22.90
0.00%
171.50
-1.83%
84.50
6.83%
34.63
-0.65%
24.90
-0.40%
94.10
-0.95%
28.33
-2.16%
74.00
-2.63%
3.152
-0.94%
10.260
-1.35%
92.10
-2.02%
21.55
-1.60%
14.675
-1.15%
39.43
-0.69%
5.290
-1.90%
72.38
-1.53%
22.24
-0.80%
13.040
-0.91%
1.807
-2.07%
1.470
-1.21%
4.327
-1.44%
80.30
-1.35%
83.50
-2.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
24.04.2026 / 10:10:09
69.23 77.69% 41.72% 3.75% 32.23% 39.20% 108.57% 176.65%
Jenoptik N
24.04.2026 / 10:11:12
33.92 73.66% 52.01% 1.92% 25.91% 28.10% 92.18% 17.88%
PVA TePla I
24.04.2026 / 10:11:32
36.60 63.99% 187.84% 0.44% 17.20% 37.08% 113.66% 91.94%
Kloeckner&Co N
24.04.2026 / 09:39:29
12.520 55.06% 183.52% 0.08% 3.99% 13.41% 84.66% 26.17%
SMA Solar Tech I
24.04.2026 / 10:11:18
52.50 45.87% 266.45% 10.62% 13.29% 41.13% 244.38% -52.71%
Siltronic N
24.04.2026 / 10:09:18
71.83 45.41% 51.95% 3.76% 30.71% 36.29% 88.62% 2.46%
2G ENERGY I
24.04.2026 / 10:08:30
50.06 42.53% 117.35% 3.52% 34.03% 40.82% 81.54% 107.45%
Draegerwerk Vz I
24.04.2026 / 10:01:11
92.10 35.84% 101.50% -6.31% 2.11% 4.90% 50.98% 109.82%
Pfisterer I
24.04.2026 / 10:10:06
101.05 32.50% 0.00% 4.66% 52.30% 38.14% 0.00% 0.00%
SAF-HOLLAND I
24.04.2026 / 10:11:30
17.720 18.62% 22.49% -5.54% 6.24% 4.36% 11.17% 47.79%
Befesa Rg
24.04.2026 / 10:11:03
34.63 17.74% 67.23% -2.19% 21.70% 12.49% 39.11% -13.01%
Alzchem Grp I
24.04.2026 / 10:11:36
171.50 13.29% 207.57% -4.85% 6.00% 10.50% 69.47% 0.00%
MLP I
24.04.2026 / 10:07:03
7.600 12.35% 26.72% -2.77% 10.74% 5.46% -1.40% 53.68%
Energiekontor I
24.04.2026 / 09:40:12
39.43 10.89% -19.64% -0.69% 13.95% 2.27% -8.10% -46.06%
DATAGROUP
24.04.2026 / 09:02:44
74.00 8.57% 65.04% 0.26% 1.47% 7.04% 38.94% 16.74%
KSB Vz
24.04.2026 / 09:38:16
1'001.50 7.64% 72.65% -7.70% 11.77% -6.84% 26.13% 112.16%
Adtran Networks I
24.04.2026 / 10:02:20
22.90 5.05% 14.73% 0.00% 1.33% 4.57% 13.09% 13.65%
Germany Small Cap 50
24.04.2026 / 10:26:46
33'802.28 3.92% 29.06% -2.54% 12.58% -0.49% 13.55% 29.97%
Secunet Sec Netw I
24.04.2026 / 10:11:39
185.20 0.86% 61.38% -4.83% 9.33% -21.86% -5.41% -2.80%
JOST Werke I
24.04.2026 / 10:10:53
53.50 0.18% 19.65% -4.63% 7.43% -14.94% 6.84% 4.43%
Evotec I
24.04.2026 / 10:11:27
5.290 -1.34% -33.96% -6.54% 22.99% -14.98% -27.97% -69.58%
tonies Rg-A-Unty
24.04.2026 / 10:08:59
10.060 -2.50% 33.68% 0.50% -0.79% -1.95% 71.09% 105.05%
Eckert&Ziegler I
24.04.2026 / 10:09:04
14.675 -2.59% 0.21% -6.29% 0.58% -2.04% -24.61% 12.30%
Duerr I
24.04.2026 / 10:07:18
21.55 -2.67% 2.72% -4.22% 15.61% -3.25% 5.64% -30.08%
HORNBACH Hold I
24.04.2026 / 09:49:37
80.30 -3.04% 11.66% -4.63% 3.55% -0.50% -19.05% 7.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
24.04.2026 / 10:08:30
50.06 -0.08% 50.15
10:07
49.34
09:07
50.40
23.04.26
30.9
23.03.26
1'273
Adtran Networks I
24.04.2026 / 10:02:20
22.90 0.00% 23.00
15.04.26
21.7
02.01.26
846
Alzchem Grp I
24.04.2026 / 10:11:36
171.50 -1.83% 174.80
09:00
171.20
10:05
190.00
15.04.26
136.2
05.02.26
957
ATOSS Software I
24.04.2026 / 10:09:37
84.50 6.83% 87.70
09:17
84.20
10:04
123.30
13.01.26
72.3
30.03.26
4'126
Befesa Rg
24.04.2026 / 10:11:03
34.63 -0.65% 34.65
10:01
34.38
09:46
35.65
17.04.26
26.58
23.03.26
2'569
CANCOM I
24.04.2026 / 10:10:15
24.90 -0.40% 25.33
09:07
24.90
09:52
29.38
28.01.26
20.2
20.03.26
1'320
CEWE Stift I
24.04.2026 / 10:11:16
94.10 -0.95% 94.30
10:00
94.00
10:06
106.40
08.01.26
89.2
30.03.26
81
CHAPTERS Group I
24.04.2026 / 09:24:20
28.33 -2.16% 28.50
09:08
28.33
09:24
42.30
02.01.26
25.2
03.03.26
359
DATAGROUP
24.04.2026 / 09:02:44
74.00 -2.63% 77.50
20.04.26
68.85
19.01.26
6
Deut Pfandbrfbk I
24.04.2026 / 10:11:37
3.152 -0.94% 3.190
09:00
3.152
10:11
4.434
15.01.26
2.71
17.03.26
5'692
Douglas N
24.04.2026 / 10:10:03
10.260 -1.35% 10.300
09:29
10.240
09:28
12.520
02.01.26
9.33
23.03.26
1'453
Draegerwerk Vz I
24.04.2026 / 10:01:11
92.10 -2.02% 93.50
09:00
92.10
10:00
98.85
23.04.26
67
05.01.26
420
Duerr I
24.04.2026 / 10:07:18
21.55 -1.60% 21.80
09:00
21.55
10:07
25.10
18.02.26
17.2
23.03.26
2'875
Eckert&Ziegler I
24.04.2026 / 10:09:04
14.675 -1.15% 14.800
09:15
14.650
09:47
16.640
12.01.26
13.29
23.03.26
7'646
Energiekontor I
24.04.2026 / 09:40:12
39.43 -0.69% 39.45
09:40
39.43
09:40
42.10
17.04.26
30.15
19.03.26
104
Evotec I
24.04.2026 / 10:11:27
5.290 -1.90% 5.415
09:03
5.290
10:09
6.720
14.01.26
3.995
13.03.26
104'238
Fried Vorw Gr I
24.04.2026 / 10:11:02
72.38 -1.53% 73.55
09:26
72.20
09:03
103.00
27.01.26
63.9
01.04.26
2'524
Germany Small Cap 50
24.04.2026 / 10:26:46
33'802.28 -0.64% 34'119.36
09:07
33'802.28
10:25
34'752.32
21.04.26
29156.5309
23.03.26
Gerresheimer I
24.04.2026 / 10:11:03
22.24 -0.80% 22.74
09:04
22.04
09:51
28.23
06.01.26
14.86
26.02.26
45'248
GRENKE N
24.04.2026 / 10:07:42
13.040 -0.91% 13.180
09:28
13.040
10:01
16.030
09.01.26
12.02
23.03.26
408
Haier Smart-D Rg
24.04.2026 / 10:05:52
1.807 -2.07% 2.109
20.01.26
1.784
30.03.26
8'028
Heidelberger Druc I
24.04.2026 / 10:11:30
1.470 -1.21% 1.512
09:13
1.467
09:56
2.065
16.01.26
1.293
16.03.26
72'361
HelloFresh I
24.04.2026 / 10:11:16
4.327 -1.44% 4.519
09:01
4.327
10:09
6.228
02.01.26
3.503
23.03.26
65'379
HORNBACH Hold I
24.04.2026 / 09:49:37
80.30 -1.35% 80.50
09:38
80.10
09:45
86.50
23.02.26
74.15
23.03.26
123
HYPOPORT N
24.04.2026 / 09:48:49
83.50 -2.28% 84.23
09:38
83.50
09:46
134.00
13.01.26
68.2
30.03.26
107

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:11 / 24.04.26
13'146.00 -0.77%
Eurozone 50
10:26 / 24.04.26
606.28 -0.55%
L&S Dax
10:26 / 24.04.26
24'135.00 0.21%
S&P 500 (ETF SPY)
02:04 / 24.04.26
708.45 -0.39%
VSMI Vola-Index
10:11 / 24.04.26
18.121 0.82%
EUR/CHF
10:26 / 24.04.26
0.9192 0.08%
USD/CHF
10:26 / 24.04.26
0.7860 0.00%
Gold 1 Uz
10:26 / 24.04.26
4'690.84 -0.06%
Rohöl Brent
10:26 / 24.04.26
106.60 0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
10:26 / 24.04.26
863.06 -0.09%

Top 5zur Gesamtübersicht

SAP I
10:11 / 24.04.26
148.98 6.14%
Siemens Energy N
10:11 / 24.04.26
186.58 1.28%
Deutsche Boerse N
10:11 / 24.04.26
265.70 0.49%
BASF N
10:11 / 24.04.26
54.48 0.44%
Deutsche Telekom N
10:11 / 24.04.26
27.62 0.40%

Flop 5zur Gesamtübersicht

HENSOLDT I
10:11 / 24.04.26
74.86 -4.78%
MTU Aero Engin N
10:11 / 24.04.26
291.30 -4.21%
E.ON N
10:11 / 24.04.26
18.645 -3.72%
Rheinmetall I
10:11 / 24.04.26
1'367.80 -3.10%
HeidelbergMat I
10:11 / 24.04.26
183.40 -2.68%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
10:26 / 24.04.26
20'840.82 -1.31%

Top 5zur Gesamtübersicht

K+S N
10:11 / 24.04.26
16.050 2.49%
United Internet N
10:11 / 24.04.26
26.63 1.99%
AIXTRON N
10:11 / 24.04.26
46.83 0.85%
Sartorius Vz I
10:11 / 24.04.26
213.95 0.78%
FUCHS Vz N
10:11 / 24.04.26
38.07 0.77%

Flop 5zur Gesamtübersicht

flatexDEGIRO N
10:11 / 24.04.26
31.79 -5.89%
Vossloh I
10:11 / 24.04.26
70.85 -5.09%
Bilfinger I
10:11 / 24.04.26
98.30 -3.72%
Deutz I
10:11 / 24.04.26
10.120 -3.57%
TKMS I
10:11 / 24.04.26
82.50 -3.28%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
10:26 / 24.04.26
33'802.28 -0.64%

Top 5zur Gesamtübersicht

ATOSS Software I
10:09 / 24.04.26
84.50 6.83%
SMA Solar Tech I
10:11 / 24.04.26
52.50 5.42%
Siltronic N
10:09 / 24.04.26
71.83 1.30%
TeamViewer I
10:08 / 24.04.26
4.788 1.12%
Pfisterer I
10:10 / 24.04.26
101.05 -0.05%

Flop 5zur Gesamtübersicht

Redcare Pharm Br
10:10 / 24.04.26
47.30 -5.68%
KSB Vz
09:38 / 24.04.26
1'001.50 -2.67%
HYPOPORT N
09:48 / 24.04.26
83.50 -2.28%
CHAPTERS Group I
09:24 / 24.04.26
28.33 -2.16%
PVA TePla I
10:11 / 24.04.26
36.60 -2.11%

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026