×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 10.09.2026 - 17:30:01
  • 34'370.14
  • -0.60%
  • -207.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
10.09.2026 / 17:30:00
53.85 -2.40% -1.33 53.85 54.10 0
Adtran Networks I
10.09.2026 / 17:03:00
22.20 -1.77% -0.40 22.20 22.70 0
Alzchem Grp I
10.09.2026 / 17:30:00
164.60 1.67% 2.70 164.40 164.80 0
ATOSS Software I
10.09.2026 / 17:30:00
90.90 -1.30% -1.20 90.30 91.30 0
Basler I
10.09.2026 / 17:30:00
22.80 -0.65% -0.15 22.70 23.00 0
Befesa Rg
10.09.2026 / 17:30:00
37.25 -1.00% -0.38 36.55 37.35 0
CANCOM I
10.09.2026 / 17:30:00
22.00 -0.68% -0.15 21.90 22.45 0
CEWE Stift I
10.09.2026 / 17:29:30
106.60 0.00% 0.00 106.00 106.80 0
CHAPTERS Group I
10.09.2026 / 17:30:00
46.15 1.65% 0.75 46.00 47.05 0
Douglas N
10.09.2026 / 17:30:00
7.570 -2.95% -0.23 7.560 7.730 0
Draegerwerk Vz I
10.09.2026 / 17:30:00
112.80 1.26% 1.40 112.80 113.20 0
Duerr I
10.09.2026 / 17:30:00
17.160 -0.69% -0.12 17.120 17.220 0
Eckert&Ziegler I
10.09.2026 / 17:30:00
12.260 -1.37% -0.17 12.220 12.280 0
Energiekontor I
10.09.2026 / 17:30:00
24.50 -1.31% -0.33 24.50 38.10 0
Evotec I
10.09.2026 / 17:30:00
3.040 -2.88% -0.09 3.036 3.040 0
Fried Vorw Gr I
10.09.2026 / 17:30:00
69.35 -0.18% -0.13 69.35 69.50 0
Germany Small Cap 50
10.09.2026 / 17:30:01
34'370.14 -0.60% -207.78 0
Gerresheimer I
10.09.2026 / 17:30:00
29.16 0.14% 0.04 28.90 29.16 0
GFT Tech I
10.09.2026 / 17:30:00
24.70 -0.40% -0.10 24.50 24.90 0
GRENKE N
10.09.2026 / 17:30:00
11.720 -0.85% -0.10 11.680 11.780 0
Haier Smart-D Rg
10.09.2026 / 17:30:00
1.842 -0.16% 0.00 1.805 1.878 0
HelloFresh I
10.09.2026 / 17:30:00
2.875 -0.17% -0.01 2.857 2.879 0
HORNBACH Hold I
10.09.2026 / 17:30:00
84.80 -0.35% -0.30 84.70 85.10 0
HYPOPORT N
10.09.2026 / 17:30:00
77.25 -5.96% -4.90 75.75 78.75 0
JOST Werke I
10.09.2026 / 17:30:00
59.50 -0.50% -0.30 59.40 59.70 0
34'370.14
-0.60%
53.85
-2.40%
22.20
-1.77%
164.60
1.67%
90.90
-1.30%
22.80
-0.65%
37.25
-1.00%
22.00
-0.68%
106.60
0.00%
46.15
1.65%
7.570
-2.95%
112.80
1.26%
17.160
-0.69%
12.260
-1.37%
24.50
-1.31%
3.040
-2.88%
69.35
-0.18%
29.16
0.14%
24.70
-0.40%
11.720
-0.85%
1.842
-0.16%
2.875
-0.17%
84.80
-0.35%
77.25
-5.96%
59.50
-0.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
10.09.2026 / 17:30:00
12.925 132.43% 48.26% -1.34% -18.33% -50.67% 82.04% 82.16%
SUSS MicroTec N
10.09.2026 / 17:30:00
72.40 88.85% 50.61% 6.08% -13.96% -29.84% 173.00% 261.92%
Draegerwerk Vz I
10.09.2026 / 17:30:00
112.80 60.98% 138.80% 1.81% 2.36% 35.58% 67.86% 152.32%
2G ENERGY I
10.09.2026 / 17:30:00
53.85 56.97% 139.37% -5.07% -6.99% -23.67% 65.18% 115.11%
Basler I
10.09.2026 / 17:30:00
22.80 49.41% 270.16% -0.22% -5.98% -22.45% 37.85% 79.58%
SAF-HOLLAND I
10.09.2026 / 17:30:00
22.10 43.09% 47.76% 0.23% 3.51% 12.30% 45.97% 91.63%
PVA TePla I
10.09.2026 / 17:30:00
30.10 33.42% 134.18% 1.35% -4.75% -31.84% 7.89% 83.25%
SGL Carbon I
10.09.2026 / 17:30:00
4.175 33.20% 4.45% 3.34% -0.83% -17.16% 29.46% -38.42%
MLP I
10.09.2026 / 17:30:00
9.090 32.56% 49.51% 0.72% 15.65% 13.41% 32.12% 87.08%
GFT Tech I
10.09.2026 / 17:30:00
24.70 30.94% 12.47% -6.44% 5.78% 11.89% 52.47% -0.40%
Befesa Rg
10.09.2026 / 17:30:00
37.25 27.11% 80.54% 2.62% 1.92% 11.03% 38.68% 19.07%
tonies Rg-A-Unty
10.09.2026 / 17:30:00
11.660 14.78% 57.37% 1.75% -6.42% -5.89% 64.11% 141.13%
JOST Werke I
10.09.2026 / 17:30:00
59.50 10.54% 32.01% -4.03% 5.50% 7.99% 21.93% 22.79%
CHAPTERS Group I
10.09.2026 / 17:30:00
46.15 8.22% 80.16% -3.25% 2.33% 36.94% 34.55% 0.00%
Germany Small Cap 50
10.09.2026 / 17:30:01
34'370.14 5.66% 31.18% -0.80% -1.99% -4.16% 14.80% 39.60%
Gerresheimer I
10.09.2026 / 17:30:00
29.16 5.35% -58.84% 3.85% 8.40% 12.15% -30.83% -73.95%
Alzchem Grp I
10.09.2026 / 17:30:00
164.60 4.99% 185.04% 1.14% 2.17% -11.70% 17.74% 0.00%
Secunet Sec Netw I
10.09.2026 / 17:30:00
192.60 4.53% 67.24% 10.31% -2.03% 6.35% 0.63% -10.39%
TeamViewer I
10.09.2026 / 17:30:00
6.295 4.06% -33.70% -8.93% -2.63% 21.29% -27.89% -60.05%
Adtran Networks I
10.09.2026 / 17:03:00
22.20 3.67% 13.23% -1.95% -2.59% -0.44% 6.60% 12.72%
CEWE Stift I
10.09.2026 / 17:29:30
106.60 3.29% 3.29% -1.66% 11.45% 12.68% 9.45% 22.39%
Nagarro N
10.09.2026 / 17:30:00
78.20 2.49% -0.76% -0.13% 0.19% 116.98% 58.30% 21.02%
HORNBACH Hold I
10.09.2026 / 17:30:00
84.80 1.37% 16.74% 4.50% 2.05% 9.00% -16.12% 23.42%
Wacker Neuson N
10.09.2026 / 17:30:00
23.90 -2.33% 64.34% 5.05% 14.35% 22.82% 0.00% 22.46%
Kontron
10.09.2026 / 17:30:00
20.70 -7.85% 8.98% -3.81% -5.31% -11.76% -16.33% 11.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
10.09.2026 / 17:30:00
53.85 -2.40% 55.45
09:06
52.75
14:53
76.20
03.06.26
30.9
23.03.26
15'034
Adtran Networks I
10.09.2026 / 17:03:00
22.20 -1.77% 23.35
10.08.26
21.7
02.01.26
135
Alzchem Grp I
10.09.2026 / 17:30:00
164.60 1.67% 164.90
17:27
161.10
09:30
210.20
02.06.26
136.2
05.02.26
6'119
ATOSS Software I
10.09.2026 / 17:30:00
90.90 -1.30% 92.00
09:00
89.70
15:38
123.30
13.01.26
65.1
26.06.26
7'425
Basler I
10.09.2026 / 17:30:00
22.80 -0.65% 23.30
12:34
22.75
15:52
31.95
22.06.26
11.41
31.03.26
4'687
Befesa Rg
10.09.2026 / 17:30:00
37.25 -1.00% 37.90
09:01
37.25
17:29
38.13
09.09.26
26.58
23.03.26
61'944
CANCOM I
10.09.2026 / 17:30:00
22.00 -0.68% 22.30
09:08
21.65
16:19
29.38
28.01.26
20.2
20.03.26
20'223
CEWE Stift I
10.09.2026 / 17:29:30
106.60 0.00% 107.20
10:05
105.60
15:20
109.80
04.09.26
89.2
30.03.26
799
CHAPTERS Group I
10.09.2026 / 17:30:00
46.15 1.65% 46.48
17:00
45.28
13:44
47.70
03.09.26
25.2
03.03.26
1'163
Douglas N
10.09.2026 / 17:30:00
7.570 -2.95% 7.790
09:03
7.535
12:03
12.520
02.01.26
7.535
10.09.26
38'192
Draegerwerk Vz I
10.09.2026 / 17:30:00
112.80 1.26% 115.30
13:59
110.80
09:12
117.30
01.09.26
67
05.01.26
7'824
Duerr I
10.09.2026 / 17:30:00
17.160 -0.69% 17.420
09:25
17.080
15:58
25.10
18.02.26
16.76
13.07.26
45'789
Eckert&Ziegler I
10.09.2026 / 17:30:00
12.260 -1.37% 12.530
11:20
12.170
16:03
16.845
29.05.26
12.17
10.09.26
59'105
Energiekontor I
10.09.2026 / 17:30:00
24.50 -1.31% 25.10
09:12
24.40
16:09
50.50
19.05.26
23.7
02.09.26
3'573
Evotec I
10.09.2026 / 17:30:00
3.040 -2.88% 3.160
09:00
2.994
15:32
6.720
14.01.26
2.994
10.09.26
333'169
Fried Vorw Gr I
10.09.2026 / 17:30:00
69.35 -0.18% 71.75
11:35
69.15
09:00
103.00
27.01.26
55.15
08.06.26
4'837
Germany Small Cap 50
10.09.2026 / 17:30:01
34'370.14 -0.60% 34'659.47
12:26
34'270.92
16:17
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
10.09.2026 / 17:30:00
29.16 0.14% 29.30
10:16
28.74
16:15
32.00
29.07.26
14.86
26.02.26
26'194
GFT Tech I
10.09.2026 / 17:30:00
24.70 -0.40% 24.85
09:00
24.40
10:02
27.10
01.09.26
13.78
25.02.26
11'120
GRENKE N
10.09.2026 / 17:30:00
11.720 -0.85% 11.860
12:56
11.660
16:57
16.030
09.01.26
10.92
17.08.26
8'079
Haier Smart-D Rg
10.09.2026 / 17:30:00
1.842 -0.16% 1.844
13:50
1.834
11:08
2.109
20.01.26
1.78
27.04.26
8'236
HelloFresh I
10.09.2026 / 17:30:00
2.875 -0.17% 2.952
10:07
2.826
09:01
6.228
02.01.26
2.621
03.09.26
797'775
HORNBACH Hold I
10.09.2026 / 17:30:00
84.80 -0.35% 86.30
09:51
84.70
17:24
89.30
08.09.26
74.15
23.03.26
2'959
HYPOPORT N
10.09.2026 / 17:30:00
77.25 -5.96% 82.35
13:36
77.00
17:11
134.00
13.01.26
68.2
30.03.26
3'812
JOST Werke I
10.09.2026 / 17:30:00
59.50 -0.50% 60.40
10:35
59.00
15:57
67.60
12.02.26
48.35
30.03.26
5'239

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%
Eurozone 50
17:30 / 10.09.26
643.24 -0.39%
L&S Dax
22:58 / 10.09.26
25'345.00 -0.70%
S&P 500 (ETF SPY)
23:05 / 10.09.26
757.83 -0.46%
VSMI Vola-Index
17:20 / 10.09.26
15.993 1.31%
EUR/CHF
00:00 / 11.09.26
0.9437 -0.05%
USD/CHF
00:00 / 11.09.26
0.8132 0.02%
Gold 1 Uz
23:51 / 10.09.26
4'317.30 -1.91%
Rohöl Brent
23:00 / 10.09.26
108.93 7.19%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 10.09.26
884.96 -0.59%

Top 5zur Gesamtübersicht

Deutsche Boerse N
17:30 / 10.09.26
279.80 2.64%
Fresenius I
17:30 / 10.09.26
44.78 1.60%
Hannover Rueck N
17:30 / 10.09.26
249.70 1.59%
DHL N
17:30 / 10.09.26
54.96 1.22%
BASF N
17:30 / 10.09.26
53.20 1.14%

Flop 5zur Gesamtübersicht

Vonovia N
17:30 / 10.09.26
18.005 -2.98%
Siemens Energy N
17:30 / 10.09.26
140.88 -2.91%
adidas N
17:30 / 10.09.26
142.75 -2.56%
SAP I
17:30 / 10.09.26
178.42 -2.42%
Infineon Technolo N
17:30 / 10.09.26
55.50 -2.13%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 10.09.26
21'259.88 -1.68%

Top 5zur Gesamtübersicht

AUMOVIO N
17:30 / 10.09.26
38.15 2.97%
AUTO1 Group I
17:30 / 10.09.26
20.26 2.43%
freenet N
17:30 / 10.09.26
24.98 2.04%
Carl Zeiss Medite I
17:30 / 10.09.26
31.19 1.50%
IONOS Gr N -Unty
17:30 / 10.09.26
34.02 1.25%

Flop 5zur Gesamtübersicht

Bilfinger I
17:30 / 10.09.26
74.50 -7.34%
KION GROUP I
17:30 / 10.09.26
43.14 -7.00%
Salzgitter I
17:30 / 10.09.26
56.13 -6.77%
SMA Solar Tech I
17:30 / 10.09.26
58.75 -4.90%
Aurubis I
17:30 / 10.09.26
171.95 -4.42%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 10.09.26
34'370.14 -0.60%

Top 5zur Gesamtübersicht

Redcare Pharm Br
17:30 / 10.09.26
54.60 4.80%
VINCORION I
17:30 / 10.09.26
19.260 2.23%
Alzchem Grp I
17:30 / 10.09.26
164.60 1.67%
CHAPTERS Group I
17:30 / 10.09.26
46.15 1.65%
SAF-HOLLAND I
17:30 / 10.09.26
22.10 1.61%

Flop 5zur Gesamtübersicht

HYPOPORT N
17:30 / 10.09.26
77.25 -5.96%
Jungheinrich Vz I
17:30 / 10.09.26
25.20 -5.12%
Vossloh I
17:30 / 10.09.26
58.90 -2.97%
Douglas N
17:30 / 10.09.26
7.570 -2.95%
Evotec I
17:30 / 10.09.26
3.040 -2.88%

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026