Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 27.08.2026 - 17:30:03
- 35'341.01
- 1.79%
- 620.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.08.2026 / 17:30:00 |
55.45 | 2.50% | 1.35 | 55.35 | 55.55 | 8'441 | |
|
Adtran Networks I 27.08.2026 / 17:30:00 |
22.90 | -0.43% | -0.10 | 22.90 | 23.50 | 168 | |
|
Alzchem Grp I 27.08.2026 / 17:30:00 |
164.10 | 0.74% | 1.20 | 163.90 | 164.30 | 3'544 | |
|
ATOSS Software I 27.08.2026 / 17:30:00 |
100.60 | 3.93% | 3.80 | 100.40 | 101.00 | 7'559 | |
|
Basler I 27.08.2026 / 17:30:00 |
24.20 | 2.87% | 0.68 | 24.05 | 24.25 | 6'810 | |
|
Befesa Rg 27.08.2026 / 17:30:00 |
36.75 | 1.80% | 0.65 | 36.70 | 37.00 | 57'354 | |
|
CANCOM I 27.08.2026 / 17:30:00 |
22.03 | 2.44% | 0.53 | 21.95 | 22.05 | 13'858 | |
|
CEWE Stift I 27.08.2026 / 17:30:00 |
103.40 | 0.98% | 1.00 | 101.20 | 103.60 | 587 | |
|
CHAPTERS Group I 27.08.2026 / 17:30:00 |
45.70 | -2.09% | -0.98 | 44.70 | 45.90 | 3'998 | |
|
Douglas N 27.08.2026 / 17:30:00 |
7.950 | -0.50% | -0.04 | 7.940 | 7.970 | 12'397 | |
|
Draegerwerk Vz I 27.08.2026 / 17:30:00 |
110.90 | -0.81% | -0.90 | 110.80 | 111.40 | 2'974 | |
|
Duerr I 27.08.2026 / 17:30:00 |
17.860 | 0.68% | 0.12 | 17.820 | 17.880 | 23'096 | |
|
Eckert&Ziegler I 27.08.2026 / 17:30:00 |
13.180 | 0.53% | 0.07 | 13.180 | 13.210 | 26'691 | |
|
Energiekontor I 27.08.2026 / 17:30:00 |
27.75 | 2.02% | 0.55 | 27.55 | 27.75 | 4'016 | |
|
Evotec I 27.08.2026 / 17:30:00 |
3.380 | 1.02% | 0.03 | 3.368 | 3.376 | 56'393 | |
|
Fried Vorw Gr I 27.08.2026 / 17:30:00 |
73.10 | 2.67% | 1.90 | 72.80 | 73.15 | 11'980 | |
|
Germany Small Cap 50 27.08.2026 / 17:30:03 |
35'341.01 | 1.79% | 620.46 | 0 | |||
|
Gerresheimer I 27.08.2026 / 17:30:00 |
26.48 | 4.87% | 1.23 | 26.40 | 26.50 | 50'691 | |
|
GFT Tech I 27.08.2026 / 17:30:00 |
25.68 | 13.36% | 3.03 | 25.45 | 25.90 | 53'783 | |
|
GRENKE N 27.08.2026 / 17:30:00 |
11.560 | 4.14% | 0.46 | 11.540 | 11.580 | 20'851 | |
|
Haier Smart-D Rg 27.08.2026 / 11:34:59 |
1.795 | 0.00% | 0.00 | 1.782 | 1.821 | 3'222 | |
|
HelloFresh I 27.08.2026 / 17:30:00 |
2.839 | 1.18% | 0.03 | 2.839 | 2.846 | 354'402 | |
|
HORNBACH Hold I 27.08.2026 / 17:30:00 |
81.30 | -0.49% | -0.40 | 81.10 | 81.60 | 3'331 | |
|
HYPOPORT N 27.08.2026 / 17:30:00 |
88.65 | 5.10% | 4.30 | 88.10 | 90.30 | 5'777 | |
|
JOST Werke I 27.08.2026 / 17:30:00 |
62.85 | 1.21% | 0.75 | 62.70 | 63.10 | 12'209 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 27.08.2026 / 17:30:00 |
13.750 | 134.18% | 49.38% | 1.85% | -5.17% | -35.75% | 71.23% | 78.92% |
|
SUSS MicroTec N 27.08.2026 / 17:30:00 |
72.20 | 76.92% | 41.10% | -0.41% | -1.80% | -23.19% | 173.90% | 217.24% |
|
Draegerwerk Vz I 27.08.2026 / 17:30:00 |
110.90 | 61.56% | 139.66% | 0.36% | 6.23% | 23.22% | 65.03% | 149.55% |
|
2G ENERGY I 27.08.2026 / 17:30:00 |
55.45 | 53.91% | 134.71% | -1.64% | -6.02% | -18.70% | 49.76% | 129.72% |
|
Basler I 27.08.2026 / 17:30:00 |
24.20 | 53.16% | 279.44% | 7.32% | 0.21% | -11.52% | 43.20% | 78.22% |
|
SAF-HOLLAND I 27.08.2026 / 17:30:00 |
22.25 | 49.34% | 54.21% | -1.87% | 1.37% | 11.58% | 40.11% | 100.35% |
|
MLP I 27.08.2026 / 17:30:00 |
9.490 | 38.37% | 56.07% | 8.71% | 20.36% | 20.28% | 33.85% | 92.91% |
|
SGL Carbon I 27.08.2026 / 17:30:00 |
4.185 | 33.60% | 4.77% | 2.64% | 11.53% | -19.98% | 25.11% | -40.31% |
|
PVA TePla I 27.08.2026 / 17:30:00 |
29.96 | 28.73% | 125.94% | 1.84% | -8.24% | -30.02% | 16.39% | 71.24% |
|
Befesa Rg 27.08.2026 / 17:30:00 |
36.75 | 21.96% | 73.22% | 4.85% | 5.60% | 2.08% | 33.25% | 16.08% |
|
GFT Tech I 27.08.2026 / 17:30:00 |
25.68 | 19.59% | 2.72% | 12.12% | 11.63% | 11.27% | 44.89% | -7.63% |
|
JOST Werke I 27.08.2026 / 17:30:00 |
62.85 | 14.79% | 37.09% | 5.19% | 7.80% | 14.07% | 20.40% | 33.40% |
|
CHAPTERS Group I 27.08.2026 / 17:30:00 |
45.70 | 11.26% | 85.22% | 0.99% | 17.03% | 41.49% | 15.40% | 0.00% |
|
tonies Rg-A-Unty 27.08.2026 / 17:30:00 |
11.740 | 9.79% | 50.53% | 0.34% | -4.63% | 7.51% | 76.28% | 135.88% |
|
Germany Small Cap 50 27.08.2026 / 17:30:03 |
35'341.01 | 8.65% | 31.72% | 2.52% | 1.89% | -2.64% | 14.26% | 41.78% |
|
TeamViewer I 27.08.2026 / 17:30:00 |
6.965 | 8.08% | -31.13% | 2.50% | 16.33% | 14.60% | -23.71% | -62.11% |
|
Alzchem Grp I 27.08.2026 / 17:30:00 |
164.10 | 5.64% | 186.80% | 3.66% | 4.46% | -6.44% | 13.33% | 0.00% |
|
Adtran Networks I 27.08.2026 / 17:30:00 |
22.90 | 5.50% | 15.23% | -0.43% | -1.29% | -0.43% | 9.05% | 15.00% |
|
Nagarro N 27.08.2026 / 17:30:00 |
78.10 | 2.29% | -0.95% | -0.06% | 2.63% | 86.31% | 52.54% | 4.44% |
|
CEWE Stift I 27.08.2026 / 17:30:00 |
103.40 | -0.78% | -0.78% | 3.61% | 7.04% | 8.39% | 8.16% | 15.51% |
|
HORNBACH Hold I 27.08.2026 / 17:30:00 |
81.30 | -2.68% | 12.07% | 0.12% | -4.13% | 6.41% | -21.37% | 19.40% |
|
Kontron 27.08.2026 / 17:30:00 |
22.80 | -3.23% | 14.45% | 3.40% | -3.14% | -3.31% | -8.51% | 10.65% |
|
Pfisterer I 27.08.2026 / 17:30:00 |
73.30 | -4.23% | 0.00% | 2.70% | -4.99% | -25.20% | 13.64% | 0.00% |
|
Redcare Pharm Br 27.08.2026 / 17:30:00 |
66.55 | -4.40% | -52.31% | 4.19% | 1.53% | 31.78% | -18.19% | -41.77% |
|
Secunet Sec Netw I 27.08.2026 / 17:30:00 |
180.50 | -5.28% | 51.55% | -0.50% | 3.80% | -10.75% | -8.19% | -20.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.08.2026 / 17:30:00 |
55.45 | 2.50% |
56.78 12:46 |
53.20 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
8'441 |
|
Adtran Networks I 27.08.2026 / 17:30:00 |
22.90 | -0.43% |
22.90 17:27 |
22.90 17:27 |
23.35 10.08.26 |
21.7 02.01.26 |
168 |
|
Alzchem Grp I 27.08.2026 / 17:30:00 |
164.10 | 0.74% |
166.10 10:21 |
161.30 09:00 |
210.20 02.06.26 |
136.2 05.02.26 |
3'544 |
|
ATOSS Software I 27.08.2026 / 17:30:00 |
100.60 | 3.93% |
101.20 17:18 |
97.40 09:46 |
123.30 13.01.26 |
65.1 26.06.26 |
7'559 |
|
Basler I 27.08.2026 / 17:30:00 |
24.20 | 2.87% |
24.30 11:23 |
23.75 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
6'810 |
|
Befesa Rg 27.08.2026 / 17:30:00 |
36.75 | 1.80% |
36.90 17:03 |
36.05 09:05 |
37.40 29.05.26 |
26.58 23.03.26 |
57'354 |
|
CANCOM I 27.08.2026 / 17:30:00 |
22.03 | 2.44% |
22.05 11:35 |
21.60 09:14 |
29.38 28.01.26 |
20.2 20.03.26 |
13'858 |
|
CEWE Stift I 27.08.2026 / 17:30:00 |
103.40 | 0.98% |
103.60 17:22 |
102.40 12:01 |
106.40 08.01.26 |
89.2 30.03.26 |
587 |
|
CHAPTERS Group I 27.08.2026 / 17:30:00 |
45.70 | -2.09% |
47.40 09:28 |
45.60 16:26 |
47.45 26.08.26 |
25.2 03.03.26 |
3'998 |
|
Douglas N 27.08.2026 / 17:30:00 |
7.950 | -0.50% |
8.000 12:02 |
7.930 10:39 |
12.520 02.01.26 |
7.64 24.07.26 |
12'397 |
|
Draegerwerk Vz I 27.08.2026 / 17:30:00 |
110.90 | -0.81% |
111.40 09:39 |
110.00 16:14 |
113.70 04.08.26 |
67 05.01.26 |
2'974 |
|
Duerr I 27.08.2026 / 17:30:00 |
17.860 | 0.68% |
17.890 15:07 |
17.620 09:50 |
25.10 18.02.26 |
16.76 13.07.26 |
23'096 |
|
Eckert&Ziegler I 27.08.2026 / 17:30:00 |
13.180 | 0.53% |
13.400 14:04 |
13.050 09:20 |
16.845 29.05.26 |
12.95 26.08.26 |
26'691 |
|
Energiekontor I 27.08.2026 / 17:30:00 |
27.75 | 2.02% |
27.80 15:03 |
27.15 09:16 |
50.50 19.05.26 |
25.3 17.08.26 |
4'016 |
|
Evotec I 27.08.2026 / 17:30:00 |
3.380 | 1.02% |
3.410 10:13 |
3.352 09:30 |
6.720 14.01.26 |
3.18 14.07.26 |
56'393 |
|
Fried Vorw Gr I 27.08.2026 / 17:30:00 |
73.10 | 2.67% |
74.70 14:39 |
71.05 09:01 |
103.00 27.01.26 |
55.15 08.06.26 |
11'980 |
|
Germany Small Cap 50 27.08.2026 / 17:30:03 |
35'341.01 | 1.79% |
35'360.20 15:17 |
34'720.56 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 27.08.2026 / 17:30:00 |
26.48 | 4.87% |
26.90 10:35 |
25.24 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
50'691 |
|
GFT Tech I 27.08.2026 / 17:30:00 |
25.68 | 13.36% |
25.85 16:53 |
23.13 09:19 |
25.85 27.08.26 |
13.78 25.02.26 |
53'783 |
|
GRENKE N 27.08.2026 / 17:30:00 |
11.560 | 4.14% |
11.560 17:26 |
11.080 09:17 |
16.030 09.01.26 |
10.92 17.08.26 |
20'851 |
|
Haier Smart-D Rg 27.08.2026 / 11:34:59 |
1.795 | 0.00% |
1.796 09:06 |
1.795 09:06 |
2.109 20.01.26 |
1.78 27.04.26 |
3'222 |
|
HelloFresh I 27.08.2026 / 17:30:00 |
2.839 | 1.18% |
2.859 17:17 |
2.763 15:20 |
6.228 02.01.26 |
2.763 27.08.26 |
354'402 |
|
HORNBACH Hold I 27.08.2026 / 17:30:00 |
81.30 | -0.49% |
81.70 10:18 |
80.90 15:44 |
86.80 30.07.26 |
74.15 23.03.26 |
3'331 |
|
HYPOPORT N 27.08.2026 / 17:30:00 |
88.65 | 5.10% |
88.65 17:29 |
84.58 09:20 |
134.00 13.01.26 |
68.2 30.03.26 |
5'777 |
|
JOST Werke I 27.08.2026 / 17:30:00 |
62.85 | 1.21% |
63.50 15:32 |
61.95 09:44 |
67.60 12.02.26 |
48.35 30.03.26 |
12'209 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 22:56 / 27.08.26 |
26'367.00 | 0.21% | |
|
S&P 500 (ETF SPY) 22:15 / 27.08.26 |
771.10 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 22:57 / 27.08.26 |
0.9370 | -0.12% | |
|
USD/CHF 22:57 / 27.08.26 |
0.8042 | -0.08% | |
|
Gold 1 Uz 22:57 / 27.08.26 |
4'600.56 | 0.15% | |
|
Rohöl Brent 22:57 / 27.08.26 |
88.53 | 2.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 27.08.26 |
917.81 | 0.28% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 27.08.26 |
190.54 | 5.94% | |
|
BMW I 17:30 / 27.08.26 |
59.88 | 3.85% | |
|
Volkswagen VZ 17:30 / 27.08.26 |
75.20 | 3.70% | |
|
Infineon Technolo N 17:30 / 27.08.26 |
56.94 | 3.05% | |
|
Rheinmetall I 17:30 / 27.08.26 |
1'176.90 | 2.97% |
Flop 5zur Gesamtübersicht
|
Commerzbank I 17:30 / 27.08.26 |
39.76 | -2.86% | |
|
Deutsche Telekom N 17:30 / 27.08.26 |
28.22 | -2.57% | |
|
Continental I 17:30 / 27.08.26 |
68.80 | -2.30% | |
|
MTU Aero Engin N 17:30 / 27.08.26 |
359.40 | -2.12% | |
|
HeidelbergMat I 17:30 / 27.08.26 |
168.80 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 27.08.26 |
22'231.63 | 1.43% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 27.08.26 |
71.40 | 10.10% | |
|
United Internet N 17:30 / 27.08.26 |
26.88 | 5.91% | |
|
Bilfinger I 17:30 / 27.08.26 |
84.45 | 5.89% | |
|
IONOS Gr N -Unty 17:30 / 27.08.26 |
35.12 | 5.88% | |
|
PUMA I 17:30 / 27.08.26 |
26.13 | 4.35% |
Flop 5zur Gesamtübersicht
|
CECONOMY I 17:30 / 27.08.26 |
3.925 | -2.00% | |
|
AUTO1 Group I 17:30 / 27.08.26 |
22.04 | -1.61% | |
|
Rational I 17:30 / 27.08.26 |
630.50 | -1.41% | |
|
Fraport I 17:30 / 27.08.26 |
64.65 | -1.37% | |
|
Aroundtown Br 17:30 / 27.08.26 |
2.014 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 27.08.26 |
35'341.01 | 1.79% |
Top 5zur Gesamtübersicht
|
GFT Tech I 17:30 / 27.08.26 |
25.68 | 13.36% | |
|
TeamViewer I 17:30 / 27.08.26 |
6.965 | 6.87% | |
|
Redcare Pharm Br 17:30 / 27.08.26 |
66.55 | 5.63% | |
|
HYPOPORT N 17:30 / 27.08.26 |
88.65 | 5.10% | |
|
Gerresheimer I 17:30 / 27.08.26 |
26.48 | 4.87% |
Flop 5zur Gesamtübersicht
|
CHAPTERS Group I 17:30 / 27.08.26 |
45.70 | -2.09% | |
|
SAF-HOLLAND I 17:30 / 27.08.26 |
22.25 | -1.98% | |
|
Stabilus I 17:30 / 27.08.26 |
16.980 | -1.39% | |
|
ProSiebenSat.1 N 17:30 / 27.08.26 |
3.648 | -1.35% | |
|
PNE N 17:30 / 27.08.26 |
7.295 | -0.88% |