Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 05.11.2026 - 11:50:36
- 34'456.79
- 2.09%
- 703.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.11.2026 / 11:33:49 |
46.60 | 1.75% | 0.80 | 46.58 | 46.96 | 2'371 | |
|
Adtran Networks I 05.11.2026 / 10:18:13 |
21.50 | 0.00% | 0.00 | 20.80 | 21.40 | 273 | |
|
ATOSS Software I 05.11.2026 / 11:27:15 |
94.60 | 1.83% | 1.70 | 94.40 | 95.20 | 7'248 | |
|
Basler I 05.11.2026 / 11:35:02 |
25.30 | 8.00% | 1.88 | 25.20 | 25.40 | 15'773 | |
|
Befesa Rg 05.11.2026 / 11:35:35 |
38.25 | 3.10% | 1.15 | 38.20 | 38.30 | 24'145 | |
|
CANCOM I 05.11.2026 / 11:34:45 |
22.00 | 4.02% | 0.85 | 21.90 | 22.00 | 16'865 | |
|
CEWE Stift I 05.11.2026 / 11:29:40 |
114.00 | -1.89% | -2.20 | 114.00 | 114.60 | 1'000 | |
|
CHAPTERS Group I 05.11.2026 / 10:37:54 |
47.30 | 2.38% | 1.10 | 47.55 | 48.05 | 601 | |
|
Douglas N 05.11.2026 / 11:25:22 |
8.370 | 1.52% | 0.13 | 8.340 | 8.370 | 13'539 | |
|
Draegerwerk Vz I 05.11.2026 / 11:31:16 |
106.40 | 0.09% | 0.10 | 106.00 | 106.80 | 1'736 | |
|
Duerr I 05.11.2026 / 11:35:31 |
16.830 | 1.39% | 0.23 | 16.800 | 16.880 | 16'124 | |
|
Eckert&Ziegler I 05.11.2026 / 11:23:06 |
14.050 | 0.25% | 0.04 | 14.070 | 14.120 | 10'219 | |
|
Evotec I 05.11.2026 / 11:32:48 |
3.018 | 4.28% | 0.12 | 2.998 | 3.024 | 217'917 | |
|
Fried Vorw Gr I 05.11.2026 / 11:32:40 |
72.10 | 0.49% | 0.35 | 72.00 | 72.25 | 2'727 | |
|
Germany Small Cap 50 05.11.2026 / 11:50:37 |
34'458.61 | 2.09% | 705.63 | 0 | |||
|
Gerresheimer I 05.11.2026 / 11:32:35 |
31.94 | -0.75% | -0.24 | 31.90 | 32.00 | 13'465 | |
|
GFT Tech I 05.11.2026 / 11:35:25 |
29.40 | 6.52% | 1.80 | 29.35 | 29.45 | 13'791 | |
|
GRENKE N 05.11.2026 / 11:35:33 |
10.820 | 0.93% | 0.10 | 10.800 | 10.980 | 10'262 | |
|
Haier Smart-D Rg 05.11.2026 / 09:53:12 |
1.782 | -2.06% | -0.04 | 1.782 | 1.875 | 0 | |
|
HelloFresh I 05.11.2026 / 11:35:31 |
3.300 | 11.15% | 0.33 | 3.297 | 3.313 | 639'308 | |
|
HORNBACH Hold I 05.11.2026 / 11:28:49 |
93.90 | 0.64% | 0.60 | 93.80 | 94.10 | 2'264 | |
|
HYPOPORT N 05.11.2026 / 11:35:21 |
90.55 | 4.35% | 3.78 | 90.50 | 90.85 | 4'208 | |
|
init innovation I 05.11.2026 / 11:35:10 |
34.15 | 5.65% | 1.83 | 33.85 | 34.20 | 1'679 | |
|
JOST Werke I 05.11.2026 / 10:26:50 |
58.40 | 2.64% | 1.50 | 58.30 | 58.70 | 383 | |
|
Jungheinrich Vz I 05.11.2026 / 11:35:16 |
22.82 | 1.42% | 0.32 | 22.80 | 22.86 | 12'662 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 05.11.2026 / 11:25:55 |
11.620 | 65.70% | 86.89% | 4.31% | 11.73% | 47.84% | 68.65% | 133.85% |
|
SGL Carbon I 05.11.2026 / 11:32:11 |
5.045 | 54.56% | 21.20% | -6.92% | -6.57% | 19.83% | 70.73% | -17.82% |
|
Draegerwerk Vz I 05.11.2026 / 11:31:16 |
106.40 | 53.61% | 127.87% | 2.11% | -4.32% | -3.45% | 57.16% | 109.25% |
|
Basler I 05.11.2026 / 11:35:02 |
25.30 | 52.51% | 277.82% | 3.69% | 11.95% | 4.33% | 61.15% | 161.00% |
|
GFT Tech I 05.11.2026 / 11:35:25 |
29.40 | 45.72% | 25.17% | 3.89% | 14.62% | 25.91% | 73.35% | -7.72% |
|
SAF-HOLLAND I 05.11.2026 / 11:30:49 |
22.00 | 35.86% | 40.29% | 4.14% | 3.77% | 3.04% | 62.00% | 61.96% |
|
Secunet Sec Netw I 05.11.2026 / 11:35:03 |
247.00 | 33.35% | 113.36% | -1.20% | 0.00% | 25.64% | 32.65% | 83.61% |
|
tonies Rg-A-Unty 05.11.2026 / 11:05:40 |
13.870 | 31.48% | 80.26% | 1.69% | 20.19% | 11.32% | 70.81% | 176.77% |
|
PVA TePla I 05.11.2026 / 11:33:44 |
29.48 | 30.35% | 128.79% | -8.65% | -10.45% | -6.71% | 22.63% | 67.15% |
|
2G ENERGY I 05.11.2026 / 11:33:49 |
46.60 | 30.30% | 98.70% | -4.55% | -17.70% | -19.52% | 69.30% | 98.70% |
|
SUSS MicroTec N 05.11.2026 / 11:34:57 |
49.92 | 26.56% | 0.94% | -9.24% | -23.79% | -40.68% | 63.78% | 164.81% |
|
Befesa Rg 05.11.2026 / 11:35:35 |
38.25 | 25.34% | 78.02% | 1.66% | 10.23% | 4.65% | 38.99% | 37.61% |
|
Gerresheimer I 05.11.2026 / 11:32:35 |
31.94 | 16.43% | -54.52% | -0.06% | 12.07% | 18.74% | 26.34% | -64.00% |
|
CEWE Stift I 05.11.2026 / 11:29:40 |
114.00 | 12.60% | 12.60% | 0.18% | 2.43% | 19.18% | 15.50% | 30.12% |
|
HORNBACH Hold I 05.11.2026 / 11:28:49 |
93.90 | 11.14% | 27.98% | 4.33% | 12.46% | 13.00% | 13.54% | 59.22% |
|
CHAPTERS Group I 05.11.2026 / 10:37:54 |
47.30 | 10.13% | 83.33% | -3.22% | 11.95% | 4.88% | 28.18% | 0.00% |
|
Redcare Pharm Br 05.11.2026 / 11:33:19 |
74.43 | 9.86% | -45.19% | -0.63% | 0.98% | 20.33% | 19.56% | -32.84% |
|
Germany Small Cap 50 05.11.2026 / 11:50:37 |
34'458.61 | 5.93% | 28.05% | 2.40% | 1.53% | -1.74% | 14.32% | 37.47% |
|
JOST Werke I 05.11.2026 / 10:26:50 |
58.40 | 5.18% | 25.61% | 0.86% | -0.51% | 3.55% | 19.73% | 30.96% |
|
ProCredit Hldg N 05.11.2026 / 10:38:48 |
8.890 | 3.32% | 14.29% | -0.11% | 4.34% | 9.21% | 16.06% | 22.13% |
|
NORMA Group N 05.11.2026 / 11:35:04 |
14.970 | 0.82% | -1.53% | -3.29% | 0.88% | -22.19% | 15.15% | -6.81% |
|
Adtran Networks I 05.11.2026 / 10:18:13 |
21.50 | -1.38% | 7.72% | -1.83% | -1.83% | -7.73% | -0.46% | 7.61% |
|
Eckert&Ziegler I 05.11.2026 / 11:23:06 |
14.050 | -8.04% | -5.39% | 6.20% | 15.64% | 3.20% | -11.86% | 24.28% |
|
Haier Smart-D Rg 05.11.2026 / 09:53:12 |
1.782 | -9.60% | -0.17% | 0.52% | -2.18% | -2.18% | -11.52% | 0.00% |
|
TeamViewer I 05.11.2026 / 11:34:38 |
5.345 | -10.12% | -42.73% | -27.62% | -18.80% | -17.32% | -10.54% | -61.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.11.2026 / 11:33:49 |
46.60 | 1.75% |
46.82 10:55 |
44.68 09:03 |
76.20 03.06.26 |
30.9 23.03.26 |
2'371 |
|
Adtran Networks I 05.11.2026 / 10:18:13 |
21.50 | 0.00% |
21.50 10:03 |
21.50 10:03 |
23.35 10.08.26 |
21.1 29.09.26 |
273 |
|
ATOSS Software I 05.11.2026 / 11:27:15 |
94.60 | 1.83% |
95.20 09:52 |
93.00 09:05 |
123.30 13.01.26 |
65.1 26.06.26 |
7'248 |
|
Basler I 05.11.2026 / 11:35:02 |
25.30 | 8.00% |
25.65 10:40 |
24.05 09:02 |
31.95 22.06.26 |
11.41 31.03.26 |
15'773 |
|
Befesa Rg 05.11.2026 / 11:35:35 |
38.25 | 3.10% |
38.45 10:04 |
37.55 09:05 |
38.45 05.11.26 |
26.58 23.03.26 |
24'145 |
|
CANCOM I 05.11.2026 / 11:34:45 |
22.00 | 4.02% |
22.00 09:51 |
21.45 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
16'865 |
|
CEWE Stift I 05.11.2026 / 11:29:40 |
114.00 | -1.89% |
116.20 09:20 |
114.00 11:29 |
118.20 27.10.26 |
89.2 30.03.26 |
1'000 |
|
CHAPTERS Group I 05.11.2026 / 10:37:54 |
47.30 | 2.38% |
47.30 10:37 |
46.00 09:24 |
49.60 22.10.26 |
25.2 03.03.26 |
601 |
|
Douglas N 05.11.2026 / 11:25:22 |
8.370 | 1.52% |
8.510 10:12 |
8.355 11:24 |
12.520 02.01.26 |
6.93 09.10.26 |
13'539 |
|
Draegerwerk Vz I 05.11.2026 / 11:31:16 |
106.40 | 0.09% |
108.20 09:47 |
106.20 09:14 |
125.40 28.09.26 |
67 05.01.26 |
1'736 |
|
Duerr I 05.11.2026 / 11:35:31 |
16.830 | 1.39% |
17.040 09:13 |
16.770 10:33 |
25.10 18.02.26 |
15.74 15.10.26 |
16'124 |
|
Eckert&Ziegler I 05.11.2026 / 11:23:06 |
14.050 | 0.25% |
14.240 10:24 |
14.020 09:10 |
16.845 29.05.26 |
11.97 06.10.26 |
10'219 |
|
Evotec I 05.11.2026 / 11:32:48 |
3.018 | 4.28% |
3.088 10:12 |
2.937 09:46 |
6.720 14.01.26 |
2.41 13.10.26 |
217'917 |
|
Fried Vorw Gr I 05.11.2026 / 11:32:40 |
72.10 | 0.49% |
72.48 11:25 |
71.00 09:02 |
103.00 27.01.26 |
55.15 08.06.26 |
2'727 |
|
Germany Small Cap 50 05.11.2026 / 11:50:37 |
34'458.61 | 2.09% |
34'491.00 10:52 |
33'752.52 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 05.11.2026 / 11:32:35 |
31.94 | -0.75% |
32.52 09:40 |
31.90 11:30 |
34.17 26.10.26 |
14.86 26.02.26 |
13'465 |
|
GFT Tech I 05.11.2026 / 11:35:25 |
29.40 | 6.52% |
29.70 10:08 |
28.08 09:00 |
29.70 05.11.26 |
13.78 25.02.26 |
13'791 |
|
GRENKE N 05.11.2026 / 11:35:33 |
10.820 | 0.93% |
10.980 09:10 |
10.800 11:25 |
16.030 09.01.26 |
9.73 08.10.26 |
10'262 |
|
Haier Smart-D Rg 05.11.2026 / 09:53:12 |
1.782 | -2.06% |
2.109 20.01.26 |
1.78 27.04.26 |
3'918 | ||
|
HelloFresh I 05.11.2026 / 11:35:31 |
3.300 | 11.15% |
3.440 10:02 |
3.167 09:00 |
6.228 02.01.26 |
2.154 25.09.26 |
639'308 |
|
HORNBACH Hold I 05.11.2026 / 11:28:49 |
93.90 | 0.64% |
95.00 09:49 |
93.70 09:00 |
95.00 05.11.26 |
74.15 23.03.26 |
2'264 |
|
HYPOPORT N 05.11.2026 / 11:35:21 |
90.55 | 4.35% |
91.30 10:00 |
87.90 09:02 |
134.00 13.01.26 |
67.05 08.10.26 |
4'208 |
|
init innovation I 05.11.2026 / 11:35:10 |
34.15 | 5.65% |
34.15 11:35 |
32.80 09:12 |
54.80 06.05.26 |
30.15 03.11.26 |
1'679 |
|
JOST Werke I 05.11.2026 / 10:26:50 |
58.40 | 2.64% |
58.60 09:15 |
58.20 09:19 |
67.60 12.02.26 |
48.35 30.03.26 |
383 |
|
Jungheinrich Vz I 05.11.2026 / 11:35:16 |
22.82 | 1.42% |
23.05 09:11 |
22.72 11:19 |
38.10 26.01.26 |
20.62 08.10.26 |
12'662 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:35 / 05.11.26 |
15'017.37 | -0.04% | |
|
Eurozone 50 11:50 / 05.11.26 |
637.70 | 0.28% | |
|
L&S Dax 11:50 / 05.11.26 |
26'595.00 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 11:35 / 05.11.26 |
14.838 | -4.61% | |
|
EUR/CHF 11:50 / 05.11.26 |
0.9180 | 0.03% | |
|
USD/CHF 11:50 / 05.11.26 |
0.8175 | 0.05% | |
|
Gold 1 Uz 11:50 / 05.11.26 |
4'127.47 | 1.57% | |
|
Rohöl Brent 11:50 / 05.11.26 |
96.17 | 1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:50 / 05.11.26 |
926.37 | 0.40% |
Top 5zur Gesamtübersicht
|
Nordex 11:35 / 05.11.26 |
42.49 | 3.63% | |
|
Deutsche Bank N 11:35 / 05.11.26 |
33.47 | 3.24% | |
|
MTU Aero Engin N 11:35 / 05.11.26 |
354.30 | 3.17% | |
|
Dt Lufthansa N 11:35 / 05.11.26 |
8.274 | 2.88% | |
|
Bayer N 11:35 / 05.11.26 |
55.50 | 2.85% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 11:35 / 05.11.26 |
843.90 | -16.41% | |
|
Deutsche Telekom N 11:35 / 05.11.26 |
26.00 | -3.06% | |
|
Siemens Health N 11:35 / 05.11.26 |
43.64 | -2.59% | |
|
Beiersdorf I 11:35 / 05.11.26 |
84.34 | -1.82% | |
|
Infineon Technolo N 11:35 / 05.11.26 |
49.80 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:50 / 05.11.26 |
21'721.38 | 0.74% |
Top 5zur Gesamtübersicht
|
AUTO1 Group I 11:35 / 05.11.26 |
19.670 | 7.96% | |
|
Bechtle I 11:35 / 05.11.26 |
36.20 | 6.82% | |
|
Deutz I 11:35 / 05.11.26 |
10.100 | 4.77% | |
|
Salzgitter I 11:35 / 05.11.26 |
51.35 | 3.97% | |
|
K+S N 11:31 / 05.11.26 |
13.420 | 3.87% |
Flop 5zur Gesamtübersicht
|
RENK Group I 11:35 / 05.11.26 |
34.47 | -6.66% | |
|
Siltronic N 11:35 / 05.11.26 |
54.73 | -5.32% | |
|
Nemetschek I 11:35 / 05.11.26 |
71.75 | -4.46% | |
|
AUMOVIO N 11:34 / 05.11.26 |
32.40 | -4.42% | |
|
TKMS I 11:34 / 05.11.26 |
85.30 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:50 / 05.11.26 |
34'456.79 | 2.09% |
Top 5zur Gesamtübersicht
|
LANXESS I 11:34 / 05.11.26 |
14.550 | 18.82% | |
|
HelloFresh I 11:35 / 05.11.26 |
3.300 | 11.15% | |
|
Basler I 11:35 / 05.11.26 |
25.30 | 8.00% | |
|
SAF-HOLLAND I 11:30 / 05.11.26 |
22.00 | 6.54% | |
|
GFT Tech I 11:35 / 05.11.26 |
29.40 | 6.52% |
Flop 5zur Gesamtübersicht
|
Kontron 11:34 / 05.11.26 |
19.090 | -6.88% | |
|
VINCORION I 11:29 / 05.11.26 |
17.775 | -2.50% | |
|
CEWE Stift I 11:29 / 05.11.26 |
114.00 | -1.89% | |
|
TeamViewer I 11:34 / 05.11.26 |
5.345 | -1.38% | |
|
ZEAL Network N 11:33 / 05.11.26 |
39.40 | -1.01% |