Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.11.2026 - 17:30:04
- 33'235.32
- -0.64%
- -212.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.11.2026 / 17:30:00 |
44.00 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 06.11.2026 / 17:30:00 |
20.70 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 06.11.2026 / 17:30:00 |
89.10 | 0.00% | 0.00 | 0 | |||
|
Basler I 06.11.2026 / 17:30:00 |
23.65 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 06.11.2026 / 17:30:00 |
37.30 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 06.11.2026 / 17:30:00 |
20.60 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 06.11.2026 / 17:30:00 |
114.80 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 06.11.2026 / 17:30:00 |
46.05 | 0.00% | 0.00 | 0 | |||
|
Douglas N 06.11.2026 / 17:30:00 |
8.030 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 06.11.2026 / 17:30:00 |
103.00 | 0.00% | 0.00 | 0 | |||
|
Duerr I 06.11.2026 / 17:30:00 |
16.160 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 06.11.2026 / 17:30:00 |
13.820 | 0.00% | 0.00 | 0 | |||
|
Evotec I 06.11.2026 / 17:30:00 |
3.150 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 06.11.2026 / 17:30:00 |
67.20 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 06.11.2026 / 17:30:04 |
33'235.32 | -0.64% | -212.55 | 0 | |||
|
Gerresheimer I 06.11.2026 / 17:30:00 |
31.62 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 06.11.2026 / 17:30:00 |
27.65 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 06.11.2026 / 17:30:00 |
10.320 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 06.11.2026 / 17:30:00 |
1.822 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 06.11.2026 / 17:30:00 |
3.000 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 06.11.2026 / 17:29:46 |
93.00 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 06.11.2026 / 17:30:00 |
87.15 | 0.00% | 0.00 | 0 | |||
|
init innovation I 06.11.2026 / 17:30:00 |
33.20 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 06.11.2026 / 17:30:00 |
60.40 | 0.00% | 0.00 | 0 | |||
|
Jungheinrich Vz I 06.11.2026 / 17:30:00 |
22.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 06.11.2026 / 17:30:00 |
11.350 | 64.97% | 86.07% | 2.34% | 6.07% | 38.41% | 84.85% | 138.20% |
|
SGL Carbon I 06.11.2026 / 17:30:00 |
4.853 | 55.28% | 21.77% | -2.36% | -11.45% | 15.67% | 63.66% | -19.49% |
|
Basler I 06.11.2026 / 17:30:00 |
23.65 | 53.97% | 281.45% | 4.19% | 4.42% | -2.27% | 54.58% | 162.49% |
|
Draegerwerk Vz I 06.11.2026 / 17:30:00 |
103.00 | 48.84% | 120.79% | 0.98% | -11.36% | -6.45% | 54.19% | 102.76% |
|
GFT Tech I 06.11.2026 / 17:30:00 |
27.65 | 45.99% | 25.40% | -1.43% | 1.47% | 21.54% | 62.08% | -5.76% |
|
SAF-HOLLAND I 06.11.2026 / 17:30:00 |
21.90 | 44.08% | 48.78% | 4.53% | 2.22% | 2.34% | 62.46% | 75.34% |
|
tonies Rg-A-Unty 06.11.2026 / 17:30:00 |
13.230 | 26.97% | 74.08% | -3.50% | 12.79% | 7.39% | 66.42% | 167.27% |
|
Befesa Rg 06.11.2026 / 17:30:00 |
37.30 | 26.01% | 78.98% | 1.43% | 5.14% | 4.04% | 39.44% | 37.33% |
|
2G ENERGY I 06.11.2026 / 17:30:00 |
44.00 | 25.18% | 90.89% | -4.20% | -24.27% | -23.81% | 63.11% | 92.56% |
|
Secunet Sec Netw I 06.11.2026 / 17:30:00 |
229.50 | 23.65% | 97.84% | -4.97% | -13.96% | 20.09% | 23.79% | 71.65% |
|
PVA TePla I 06.11.2026 / 17:30:00 |
27.21 | 19.34% | 109.47% | -8.26% | -16.12% | -12.45% | 15.00% | 51.67% |
|
Gerresheimer I 06.11.2026 / 17:30:00 |
31.62 | 14.40% | -55.31% | -2.35% | 10.56% | 18.16% | 31.75% | -64.69% |
|
SUSS MicroTec N 06.11.2026 / 17:30:00 |
44.58 | 14.31% | -8.83% | -12.76% | -32.56% | -46.58% | 45.50% | 152.43% |
|
JOST Werke I 06.11.2026 / 17:30:00 |
60.40 | 11.65% | 33.33% | 7.28% | 0.00% | 8.44% | 24.41% | 39.81% |
|
CEWE Stift I 06.11.2026 / 17:30:00 |
114.80 | 11.24% | 11.24% | 2.68% | 1.77% | 15.61% | 17.74% | 28.70% |
|
HORNBACH Hold I 06.11.2026 / 17:29:46 |
93.00 | 10.78% | 27.57% | 2.65% | 11.38% | 11.91% | 11.78% | 60.07% |
|
CHAPTERS Group I 06.11.2026 / 17:30:00 |
46.05 | 9.77% | 82.74% | -0.16% | 10.17% | -0.97% | 33.09% | 0.00% |
|
Redcare Pharm Br 06.11.2026 / 17:30:00 |
70.18 | 6.49% | -46.88% | 1.48% | -3.67% | 15.90% | 13.92% | -33.36% |
|
ProCredit Hldg N 06.11.2026 / 17:30:00 |
8.800 | 4.27% | 15.33% | 0.92% | 2.33% | 9.73% | 14.29% | 20.88% |
|
Germany Small Cap 50 06.11.2026 / 17:30:04 |
33'235.32 | 2.17% | 26.89% | -0.60% | -1.45% | -5.19% | 12.68% | 36.22% |
|
NORMA Group N 06.11.2026 / 17:30:00 |
14.000 | -4.44% | -6.67% | -7.77% | -7.59% | -32.37% | 9.80% | -9.85% |
|
Adtran Networks I 06.11.2026 / 17:30:00 |
20.70 | -5.05% | 3.71% | -6.12% | -5.69% | -10.78% | -4.17% | 3.60% |
|
Eckert&Ziegler I 06.11.2026 / 17:30:00 |
13.820 | -9.32% | -6.71% | 3.83% | 11.90% | 1.39% | -11.69% | 22.87% |
|
Haier Smart-D Rg 06.11.2026 / 17:30:00 |
1.822 | -9.48% | -0.03% | 0.44% | -2.37% | -1.73% | -11.64% | 0.00% |
|
Wacker Neuson N 06.11.2026 / 17:30:00 |
22.10 | -10.53% | 50.54% | 1.73% | -2.43% | 6.63% | 23.05% | 23.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.11.2026 / 17:30:00 |
44.00 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
15'314 | ||
|
Adtran Networks I 06.11.2026 / 17:30:00 |
20.70 | 0.00% |
23.35 10.08.26 |
20.5 06.11.26 |
5'145 | ||
|
ATOSS Software I 06.11.2026 / 17:30:00 |
89.10 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
4'850 | ||
|
Basler I 06.11.2026 / 17:30:00 |
23.65 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
30'708 | ||
|
Befesa Rg 06.11.2026 / 17:30:00 |
37.30 | 0.00% |
38.45 05.11.26 |
26.58 23.03.26 |
71'984 | ||
|
CANCOM I 06.11.2026 / 17:30:00 |
20.60 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
20'260 | ||
|
CEWE Stift I 06.11.2026 / 17:30:00 |
114.80 | 0.00% |
118.20 27.10.26 |
89.2 30.03.26 |
8'336 | ||
|
CHAPTERS Group I 06.11.2026 / 17:30:00 |
46.05 | 0.00% |
49.60 22.10.26 |
25.2 03.03.26 |
1'287 | ||
|
Douglas N 06.11.2026 / 17:30:00 |
8.030 | 0.00% |
12.520 02.01.26 |
6.93 09.10.26 |
35'218 | ||
|
Draegerwerk Vz I 06.11.2026 / 17:30:00 |
103.00 | 0.00% |
125.40 28.09.26 |
67 05.01.26 |
8'288 | ||
|
Duerr I 06.11.2026 / 17:30:00 |
16.160 | 0.00% |
25.10 18.02.26 |
15.74 15.10.26 |
40'584 | ||
|
Eckert&Ziegler I 06.11.2026 / 17:30:00 |
13.820 | 0.00% |
16.845 29.05.26 |
11.97 06.10.26 |
21'426 | ||
|
Evotec I 06.11.2026 / 17:30:00 |
3.150 | 0.00% |
6.720 14.01.26 |
2.41 13.10.26 |
810'084 | ||
|
Fried Vorw Gr I 06.11.2026 / 17:30:00 |
67.20 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
16'069 | ||
|
Germany Small Cap 50 06.11.2026 / 17:30:04 |
33'235.32 | -0.64% |
33'571.96 10:19 |
33'106.65 09:06 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 06.11.2026 / 17:30:00 |
31.62 | 0.00% |
34.17 26.10.26 |
14.86 26.02.26 |
28'895 | ||
|
GFT Tech I 06.11.2026 / 17:30:00 |
27.65 | 0.00% |
29.70 05.11.26 |
13.78 25.02.26 |
18'476 | ||
|
GRENKE N 06.11.2026 / 17:30:00 |
10.320 | 0.00% |
16.030 09.01.26 |
9.73 08.10.26 |
8'652 | ||
|
Haier Smart-D Rg 06.11.2026 / 17:30:00 |
1.822 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
8'489 | ||
|
HelloFresh I 06.11.2026 / 17:30:00 |
3.000 | 0.00% |
6.228 02.01.26 |
2.154 25.09.26 |
597'691 | ||
|
HORNBACH Hold I 06.11.2026 / 17:29:46 |
93.00 | 0.00% |
95.00 05.11.26 |
74.15 23.03.26 |
8'011 | ||
|
HYPOPORT N 06.11.2026 / 17:30:00 |
87.15 | 0.00% |
134.00 13.01.26 |
67.05 08.10.26 |
5'900 | ||
|
init innovation I 06.11.2026 / 17:30:00 |
33.20 | 0.00% |
54.80 06.05.26 |
30.15 03.11.26 |
1'966 | ||
|
JOST Werke I 06.11.2026 / 17:30:00 |
60.40 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
11'602 | ||
|
Jungheinrich Vz I 06.11.2026 / 17:30:00 |
22.60 | 0.00% |
38.10 26.01.26 |
20.62 08.10.26 |
40'595 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 18:59 / 08.11.26 |
25'702.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 06:10 / 09.11.26 |
0.9152 | 0.12% | |
|
USD/CHF 06:10 / 09.11.26 |
0.8202 | 0.06% | |
|
Gold 1 Uz 06:09 / 09.11.26 |
4'122.25 | 1.35% | |
|
Rohöl Brent 18:51 / 08.11.26 |
97.74 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 06.11.26 |
898.42 | -2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 06.11.26 |
21'071.96 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 06.11.26 |
33'235.32 | -0.64% |