Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.06.2026 - 10:35:56
- 35'027.31
- -1.46%
- -519.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.06.2026 / 10:19:48 |
66.78 | -1.58% | -1.08 | 66.30 | 67.15 | 5'566 | |
|
Adtran Networks I 08.06.2026 / 09:25:05 |
23.00 | 0.44% | 0.10 | 22.90 | 23.50 | 67 | |
|
Alzchem Grp I 08.06.2026 / 10:19:46 |
166.80 | -3.64% | -6.30 | 166.10 | 166.80 | 1'648 | |
|
ATOSS Software I 08.06.2026 / 10:15:15 |
78.30 | -0.89% | -0.70 | 78.10 | 78.50 | 1'525 | |
|
Befesa Rg 08.06.2026 / 10:18:51 |
34.90 | -1.27% | -0.45 | 34.85 | 35.10 | 3'124 | |
|
CANCOM I 08.06.2026 / 10:19:48 |
27.00 | -1.64% | -0.45 | 26.80 | 27.05 | 1'803 | |
|
CEWE Stift I 08.06.2026 / 10:05:42 |
94.20 | -0.69% | -0.65 | 93.90 | 94.60 | 295 | |
|
CHAPTERS Group I 08.06.2026 / 09:50:17 |
29.80 | -5.40% | -1.70 | 29.80 | 32.00 | 0 | |
|
Deut Pfandbrfbk I 08.06.2026 / 10:09:10 |
3.335 | 0.21% | 0.01 | 3.338 | 3.346 | 5'010 | |
|
Douglas N 08.06.2026 / 10:18:46 |
8.890 | -1.22% | -0.11 | 8.880 | 8.950 | 2'676 | |
|
Draegerwerk Vz I 08.06.2026 / 10:13:36 |
89.40 | -2.08% | -1.90 | 89.10 | 89.70 | 511 | |
|
Duerr I 08.06.2026 / 10:10:47 |
19.740 | -2.03% | -0.41 | 19.720 | 19.820 | 3'719 | |
|
Eckert&Ziegler I 08.06.2026 / 10:13:14 |
15.200 | -2.69% | -0.42 | 15.160 | 15.210 | 5'030 | |
|
Energiekontor I 08.06.2026 / 10:15:15 |
42.75 | -1.72% | -0.75 | 42.50 | 42.95 | 548 | |
|
Evotec I 08.06.2026 / 10:19:28 |
4.824 | -3.29% | -0.16 | 4.820 | 4.830 | 25'913 | |
|
Fried Vorw Gr I 08.06.2026 / 10:20:58 |
57.13 | 0.84% | 0.48 | 56.95 | 57.30 | 17'628 | |
|
Germany Small Cap 50 08.06.2026 / 10:35:57 |
35'027.31 | -1.46% | -519.09 | 0 | |||
|
Gerresheimer I 08.06.2026 / 10:19:15 |
25.22 | -3.30% | -0.86 | 25.16 | 25.28 | 1'712 | |
|
GRENKE N 08.06.2026 / 10:19:46 |
12.340 | -0.48% | -0.06 | 12.320 | 12.360 | 4'998 | |
|
Haier Smart-D Rg 08.06.2026 / 09:33:00 |
1.816 | -2.68% | -0.05 | 1.816 | 1.905 | 0 | |
|
Heidelberger Druc I 08.06.2026 / 10:16:45 |
1.352 | -1.60% | -0.02 | 1.350 | 1.358 | 35'434 | |
|
HelloFresh I 08.06.2026 / 10:13:35 |
4.086 | -2.67% | -0.11 | 4.074 | 4.094 | 13'299 | |
|
HORNBACH Hold I 08.06.2026 / 10:01:00 |
76.30 | -0.13% | -0.10 | 75.60 | 76.00 | 1'017 | |
|
HYPOPORT N 08.06.2026 / 10:16:55 |
77.95 | -0.19% | -0.15 | 77.65 | 78.40 | 504 | |
|
Jenoptik N 08.06.2026 / 10:20:37 |
43.28 | -2.52% | -1.12 | 43.24 | 43.32 | 51'011 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 08.06.2026 / 10:20:37 |
90.05 | 130.13% | 83.54% | 1.92% | 2.21% | 49.71% | 121.58% | 271.64% |
|
Jenoptik N 08.06.2026 / 10:20:37 |
43.28 | 126.65% | 98.39% | -5.17% | 19.33% | 64.06% | 120.37% | 42.77% |
|
2G ENERGY I 08.06.2026 / 10:19:48 |
66.78 | 93.03% | 194.36% | 0.19% | 24.12% | 96.69% | 102.35% | 130.78% |
|
Siltronic N 08.06.2026 / 10:19:52 |
91.55 | 86.32% | 94.71% | -7.20% | -4.98% | 61.68% | 142.45% | 14.93% |
|
PVA TePla I 08.06.2026 / 10:19:56 |
40.78 | 78.86% | 213.93% | -0.39% | -4.18% | 54.35% | 128.20% | 109.45% |
|
SMA Solar Tech I 08.06.2026 / 10:19:19 |
58.70 | 76.55% | 343.52% | -9.55% | -7.34% | 75.01% | 194.83% | -35.48% |
|
Draegerwerk Vz I 08.06.2026 / 10:13:36 |
89.40 | 31.94% | 95.71% | -0.11% | 2.17% | 3.47% | 23.99% | 108.92% |
|
SAF-HOLLAND I 08.06.2026 / 10:03:14 |
19.740 | 31.58% | 35.87% | -2.52% | -0.50% | 14.10% | 20.66% | 71.38% |
|
Pfisterer I 08.06.2026 / 10:17:39 |
94.25 | 23.72% | 0.00% | -7.87% | -10.24% | 26.51% | 152.01% | 0.00% |
|
Energiekontor I 08.06.2026 / 10:15:15 |
42.75 | 21.51% | -11.94% | -8.36% | -3.17% | 11.76% | 0.59% | -38.90% |
|
Befesa Rg 08.06.2026 / 10:18:51 |
34.90 | 19.43% | 69.63% | -2.92% | 0.72% | 22.80% | 28.31% | -2.83% |
|
MLP I 08.06.2026 / 10:07:37 |
7.750 | 15.70% | 30.49% | -2.93% | -0.06% | 13.07% | -8.82% | 53.37% |
|
Alzchem Grp I 08.06.2026 / 10:19:46 |
166.80 | 12.26% | 204.75% | -10.08% | 0.66% | -1.77% | 28.51% | 0.00% |
|
Secunet Sec Netw I 08.06.2026 / 09:47:17 |
203.75 | 11.93% | 79.09% | -1.57% | 7.75% | 8.26% | -6.75% | 5.51% |
|
Germany Small Cap 50 08.06.2026 / 10:35:57 |
35'027.31 | 7.68% | 34.86% | -4.55% | -0.87% | 12.01% | 9.76% | 38.20% |
|
Adtran Networks I 08.06.2026 / 09:25:05 |
23.00 | 5.05% | 14.73% | 0.00% | 0.44% | 2.91% | 12.20% | 17.32% |
|
tonies Rg-A-Unty 08.06.2026 / 10:11:46 |
10.640 | 4.80% | 43.68% | 0.74% | 8.76% | 1.68% | 74.16% | 117.96% |
|
CANCOM I 08.06.2026 / 10:19:48 |
27.00 | 2.81% | 17.21% | -6.57% | 4.05% | 17.90% | -8.78% | -2.45% |
|
Eckert&Ziegler I 08.06.2026 / 10:13:14 |
15.200 | 2.49% | 5.45% | -6.11% | -0.91% | 3.97% | -31.79% | 29.56% |
|
PNE N 08.06.2026 / 10:15:13 |
10.020 | 1.98% | -7.53% | -0.99% | 2.24% | 27.72% | -35.35% | -26.81% |
|
Kontron 08.06.2026 / 10:15:00 |
23.04 | 0.96% | 19.40% | -1.29% | 0.00% | 5.59% | 0.52% | 20.84% |
|
JOST Werke I 08.06.2026 / 10:20:36 |
52.90 | -1.11% | 18.10% | -6.21% | 0.67% | -11.54% | 2.52% | 7.86% |
|
TeamViewer I 08.06.2026 / 10:20:15 |
5.860 | -1.33% | -37.13% | -9.98% | 6.74% | 30.92% | -45.16% | -58.99% |
|
Gerresheimer I 08.06.2026 / 10:19:15 |
25.22 | -5.64% | -63.14% | -7.69% | -11.20% | 38.65% | -47.52% | -75.96% |
|
Haier Smart-D Rg 08.06.2026 / 09:33:00 |
1.816 | -7.29% | 2.38% | 0.16% | -1.98% | -4.06% | -1.18% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.06.2026 / 10:19:48 |
66.78 | -1.58% |
67.10 10:00 |
64.98 09:04 |
76.20 03.06.26 |
30.9 23.03.26 |
5'566 |
|
Adtran Networks I 08.06.2026 / 09:25:05 |
23.00 | 0.44% |
23.00 09:02 |
23.00 09:02 |
23.10 05.05.26 |
21.7 02.01.26 |
67 |
|
Alzchem Grp I 08.06.2026 / 10:19:46 |
166.80 | -3.64% |
172.70 09:25 |
166.40 10:18 |
210.20 02.06.26 |
136.2 05.02.26 |
1'648 |
|
ATOSS Software I 08.06.2026 / 10:15:15 |
78.30 | -0.89% |
78.90 09:00 |
77.70 10:13 |
123.30 13.01.26 |
69 14.05.26 |
1'525 |
|
Befesa Rg 08.06.2026 / 10:18:51 |
34.90 | -1.27% |
35.10 09:02 |
34.60 09:08 |
37.40 29.05.26 |
26.58 23.03.26 |
3'124 |
|
CANCOM I 08.06.2026 / 10:19:48 |
27.00 | -1.64% |
27.25 09:13 |
26.98 10:10 |
29.38 28.01.26 |
20.2 20.03.26 |
1'803 |
|
CEWE Stift I 08.06.2026 / 10:05:42 |
94.20 | -0.69% |
94.90 09:05 |
93.60 09:06 |
106.40 08.01.26 |
89.2 30.03.26 |
295 |
|
CHAPTERS Group I 08.06.2026 / 09:50:17 |
29.80 | -5.40% |
42.30 02.01.26 |
25.2 03.03.26 |
296 | ||
|
Deut Pfandbrfbk I 08.06.2026 / 10:09:10 |
3.335 | 0.21% |
3.346 10:05 |
3.270 09:00 |
4.434 15.01.26 |
2.71 17.03.26 |
5'010 |
|
Douglas N 08.06.2026 / 10:18:46 |
8.890 | -1.22% |
8.960 09:01 |
8.850 09:25 |
12.520 02.01.26 |
8.23 18.05.26 |
2'676 |
|
Draegerwerk Vz I 08.06.2026 / 10:13:36 |
89.40 | -2.08% |
90.20 09:41 |
89.40 10:13 |
98.85 23.04.26 |
67 05.01.26 |
511 |
|
Duerr I 08.06.2026 / 10:10:47 |
19.740 | -2.03% |
19.870 09:46 |
19.590 09:02 |
25.10 18.02.26 |
17.2 23.03.26 |
3'719 |
|
Eckert&Ziegler I 08.06.2026 / 10:13:14 |
15.200 | -2.69% |
15.330 09:38 |
15.185 10:10 |
16.845 29.05.26 |
13.29 23.03.26 |
5'030 |
|
Energiekontor I 08.06.2026 / 10:15:15 |
42.75 | -1.72% |
43.30 09:25 |
42.75 10:15 |
50.50 19.05.26 |
30.15 19.03.26 |
548 |
|
Evotec I 08.06.2026 / 10:19:28 |
4.824 | -3.29% |
4.832 09:39 |
4.764 09:16 |
6.720 14.01.26 |
3.995 13.03.26 |
25'913 |
|
Fried Vorw Gr I 08.06.2026 / 10:20:58 |
57.13 | 0.84% |
57.40 10:19 |
55.15 09:39 |
103.00 27.01.26 |
55.15 08.06.26 |
17'628 |
|
Germany Small Cap 50 08.06.2026 / 10:35:57 |
35'027.31 | -1.46% |
35'546.40 09:00 |
34'990.68 09:19 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 08.06.2026 / 10:19:15 |
25.22 | -3.30% |
25.54 09:24 |
25.22 10:19 |
28.82 12.05.26 |
14.86 26.02.26 |
1'712 |
|
GRENKE N 08.06.2026 / 10:19:46 |
12.340 | -0.48% |
12.420 09:45 |
12.280 09:01 |
16.030 09.01.26 |
11.92 13.05.26 |
4'998 |
|
Haier Smart-D Rg 08.06.2026 / 09:33:00 |
1.816 | -2.68% |
2.109 20.01.26 |
1.78 27.04.26 |
8'070 | ||
|
Heidelberger Druc I 08.06.2026 / 10:16:45 |
1.352 | -1.60% |
1.369 10:06 |
1.341 09:30 |
2.065 16.01.26 |
1.293 16.03.26 |
35'434 |
|
HelloFresh I 08.06.2026 / 10:13:35 |
4.086 | -2.67% |
4.137 09:01 |
4.072 09:58 |
6.228 02.01.26 |
3.503 23.03.26 |
13'299 |
|
HORNBACH Hold I 08.06.2026 / 10:01:00 |
76.30 | -0.13% |
76.30 09:38 |
75.70 09:26 |
86.50 23.02.26 |
74.15 23.03.26 |
1'017 |
|
HYPOPORT N 08.06.2026 / 10:16:55 |
77.95 | -0.19% |
78.15 09:44 |
76.98 10:13 |
134.00 13.01.26 |
68.2 30.03.26 |
504 |
|
Jenoptik N 08.06.2026 / 10:20:37 |
43.28 | -2.52% |
43.58 09:46 |
42.60 09:02 |
48.30 03.06.26 |
19.42 02.01.26 |
51'011 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:21 / 08.06.26 |
13'297.84 | -0.68% | |
|
Eurozone 50 10:35 / 08.06.26 |
624.36 | -0.74% | |
|
L&S Dax 10:35 / 08.06.26 |
24'513.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 10:20 / 08.06.26 |
16.030 | 6.51% | |
|
EUR/CHF 10:36 / 08.06.26 |
0.9189 | 0.15% | |
|
USD/CHF 10:35 / 08.06.26 |
0.7980 | 0.19% | |
|
Gold 1 Uz 10:35 / 08.06.26 |
4'287.94 | -0.97% | |
|
Rohöl Brent 10:35 / 08.06.26 |
97.15 | 3.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:36 / 08.06.26 |
858.41 | -0.96% |
Top 5zur Gesamtübersicht
|
Nordex 10:20 / 08.06.26 |
41.24 | 1.53% | |
|
Infineon Technolo N 10:20 / 08.06.26 |
78.46 | 1.11% | |
|
RWE I 10:20 / 08.06.26 |
56.46 | 0.86% | |
|
Volkswagen VZ 10:20 / 08.06.26 |
87.70 | 0.16% | |
|
Allianz N 10:20 / 08.06.26 |
372.80 | -0.05% |
Flop 5zur Gesamtübersicht
|
MTU Aero Engin N 10:20 / 08.06.26 |
294.70 | -2.74% | |
|
HeidelbergMat I 10:20 / 08.06.26 |
174.55 | -2.51% | |
|
Vonovia N 10:20 / 08.06.26 |
19.678 | -2.49% | |
|
Knorr-Bremse I 10:20 / 08.06.26 |
98.10 | -2.19% | |
|
Dt Lufthansa N 10:20 / 08.06.26 |
8.282 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:36 / 08.06.26 |
21'584.51 | -1.27% |
Top 5zur Gesamtübersicht
|
Deutz I 10:20 / 08.06.26 |
9.725 | 1.99% | |
|
flatexDEGIRO N 10:20 / 08.06.26 |
34.19 | 1.82% | |
|
AIXTRON N 10:19 / 08.06.26 |
55.44 | 1.72% | |
|
Verbio I 10:20 / 08.06.26 |
38.44 | 1.69% | |
|
Porsche A Hldg Vz I 10:20 / 08.06.26 |
30.84 | 0.98% |
Flop 5zur Gesamtübersicht
|
LANXESS I 10:20 / 08.06.26 |
15.370 | -5.12% | |
|
AUTO1 Group I 10:20 / 08.06.26 |
20.98 | -4.07% | |
|
CTS Eventim I 10:20 / 08.06.26 |
52.28 | -3.60% | |
|
Aroundtown Br 10:20 / 08.06.26 |
2.282 | -3.47% | |
|
KION GROUP I 10:20 / 08.06.26 |
38.99 | -3.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:35 / 08.06.26 |
35'027.31 | -1.46% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 10:20 / 08.06.26 |
57.13 | 0.84% | |
|
Siltronic N 10:19 / 08.06.26 |
91.55 | 0.77% | |
|
Adtran Networks I 09:25 / 08.06.26 |
23.00 | 0.44% | |
|
SUSS MicroTec N 10:20 / 08.06.26 |
90.05 | 0.33% | |
|
Deut Pfandbrfbk I 10:09 / 08.06.26 |
3.335 | 0.21% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp I 10:19 / 08.06.26 |
166.80 | -3.64% | |
|
Gerresheimer I 10:19 / 08.06.26 |
25.22 | -3.30% | |
|
Evotec I 10:19 / 08.06.26 |
4.824 | -3.29% | |
|
Nagarro N 10:05 / 08.06.26 |
40.01 | -3.22% | |
|
Stabilus I 10:18 / 08.06.26 |
17.600 | -3.03% |