Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 04.09.2026 - 17:27:54
- 35'122.93
- 1.37%
- 475.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 04.09.2026 / 17:12:42 |
59.45 | 4.80% | 2.73 | 59.35 | 59.60 | 8'541 | |
|
Adtran Networks I 04.09.2026 / 16:05:34 |
22.30 | -1.55% | -0.35 | 22.30 | 23.20 | 0 | |
|
Alzchem Grp I 04.09.2026 / 17:11:16 |
163.10 | 0.22% | 0.35 | 163.10 | 163.60 | 2'277 | |
|
ATOSS Software I 04.09.2026 / 17:11:25 |
97.80 | 1.14% | 1.10 | 97.70 | 98.00 | 6'506 | |
|
Basler I 04.09.2026 / 17:12:04 |
22.90 | 0.22% | 0.05 | 22.80 | 22.95 | 4'230 | |
|
Befesa Rg 04.09.2026 / 17:12:12 |
36.90 | 1.65% | 0.60 | 36.85 | 36.90 | 35'378 | |
|
CANCOM I 04.09.2026 / 17:09:38 |
22.30 | -1.33% | -0.30 | 22.25 | 22.35 | 9'430 | |
|
CEWE Stift I 04.09.2026 / 16:55:53 |
109.40 | 0.92% | 1.00 | 109.20 | 109.60 | 1'188 | |
|
CHAPTERS Group I 04.09.2026 / 17:12:50 |
46.88 | -1.73% | -0.83 | 46.55 | 47.05 | 1'297 | |
|
Douglas N 04.09.2026 / 17:12:18 |
8.040 | 0.88% | 0.07 | 8.020 | 8.040 | 16'790 | |
|
Draegerwerk Vz I 04.09.2026 / 17:12:11 |
110.20 | -0.54% | -0.60 | 110.00 | 110.40 | 6'511 | |
|
Duerr I 04.09.2026 / 17:10:23 |
18.080 | 1.80% | 0.32 | 18.060 | 18.100 | 36'226 | |
|
Eckert&Ziegler I 04.09.2026 / 17:12:40 |
12.790 | -0.08% | -0.01 | 12.770 | 12.820 | 21'709 | |
|
Energiekontor I 04.09.2026 / 17:12:45 |
25.50 | 2.00% | 0.50 | 25.20 | 25.60 | 1'760 | |
|
Evotec I 04.09.2026 / 17:12:27 |
3.204 | -2.73% | -0.09 | 3.198 | 3.206 | 221'836 | |
|
Fried Vorw Gr I 04.09.2026 / 17:11:23 |
71.40 | 1.20% | 0.85 | 71.40 | 71.60 | 18'165 | |
|
Germany Small Cap 50 04.09.2026 / 17:27:55 |
35'122.93 | 1.37% | 475.96 | 0 | |||
|
Gerresheimer I 04.09.2026 / 17:09:11 |
28.26 | 0.64% | 0.18 | 28.24 | 28.32 | 19'791 | |
|
GFT Tech I 04.09.2026 / 17:12:11 |
25.95 | -1.70% | -0.45 | 25.80 | 25.95 | 20'703 | |
|
GRENKE N 04.09.2026 / 17:12:09 |
12.100 | 2.20% | 0.26 | 12.080 | 12.120 | 28'862 | |
|
Haier Smart-D Rg 04.09.2026 / 16:11:11 |
1.845 | 0.74% | 0.01 | 1.830 | 1.884 | 9'639 | |
|
HelloFresh I 04.09.2026 / 17:12:48 |
2.794 | 6.05% | 0.16 | 2.791 | 2.795 | 749'855 | |
|
HORNBACH Hold I 04.09.2026 / 17:05:23 |
81.55 | 0.49% | 0.40 | 81.40 | 81.70 | 818 | |
|
HYPOPORT N 04.09.2026 / 17:11:26 |
83.98 | 2.91% | 2.38 | 83.80 | 84.20 | 3'216 | |
|
JOST Werke I 04.09.2026 / 17:04:43 |
62.10 | 0.16% | 0.10 | 62.10 | 62.40 | 7'516 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 04.09.2026 / 17:12:44 |
13.250 | 130.23% | 46.86% | 0.76% | -14.52% | -43.13% | 67.72% | 75.60% |
|
SUSS MicroTec N 04.09.2026 / 17:11:58 |
72.80 | 75.00% | 39.57% | 1.18% | -13.18% | -23.49% | 184.71% | 220.42% |
|
2G ENERGY I 04.09.2026 / 17:12:42 |
59.45 | 61.38% | 146.10% | 6.73% | 3.44% | -7.18% | 73.32% | 122.02% |
|
Draegerwerk Vz I 04.09.2026 / 17:12:11 |
110.20 | 60.12% | 137.51% | -0.36% | 0.55% | 26.23% | 65.22% | 146.22% |
|
Basler I 04.09.2026 / 17:12:04 |
22.90 | 48.76% | 268.55% | -5.95% | -3.17% | -14.71% | 35.82% | 66.55% |
|
SAF-HOLLAND I 04.09.2026 / 17:10:12 |
22.43 | 45.07% | 49.80% | 0.79% | 4.30% | 9.39% | 45.24% | 94.44% |
|
GFT Tech I 04.09.2026 / 17:12:11 |
25.95 | 39.39% | 19.73% | 3.08% | 9.26% | 19.04% | 54.28% | 4.27% |
|
MLP I 04.09.2026 / 17:12:47 |
9.140 | 31.18% | 47.95% | -3.99% | 17.94% | 13.40% | 32.75% | 85.60% |
|
PVA TePla I 04.09.2026 / 17:11:25 |
31.38 | 30.26% | 128.64% | 1.75% | 4.11% | -28.39% | 6.01% | 70.69% |
|
SGL Carbon I 04.09.2026 / 17:06:22 |
4.095 | 29.28% | 1.38% | -2.03% | -4.66% | -20.87% | 26.98% | -41.79% |
|
Befesa Rg 04.09.2026 / 17:12:12 |
36.90 | 22.64% | 74.18% | 0.14% | 2.50% | 3.07% | 36.26% | 6.76% |
|
TeamViewer I 04.09.2026 / 17:12:54 |
6.873 | 14.64% | -26.96% | -4.61% | 5.16% | 28.22% | -25.18% | -59.54% |
|
JOST Werke I 04.09.2026 / 17:04:43 |
62.10 | 14.60% | 36.87% | -0.32% | 10.01% | 16.07% | 29.38% | 26.14% |
|
CHAPTERS Group I 04.09.2026 / 17:12:50 |
46.88 | 13.71% | 89.29% | 1.02% | 4.63% | 50.00% | 25.33% | 0.00% |
|
tonies Rg-A-Unty 04.09.2026 / 17:09:43 |
11.640 | 9.98% | 50.79% | -0.43% | -3.32% | 0.87% | 56.87% | 126.04% |
|
Germany Small Cap 50 04.09.2026 / 17:27:55 |
35'122.93 | 7.98% | 31.44% | -0.89% | -0.53% | -0.09% | 17.64% | 37.48% |
|
Alzchem Grp I 04.09.2026 / 17:11:16 |
163.10 | 5.54% | 186.53% | -2.04% | 3.03% | -14.07% | 19.57% | 0.00% |
|
CEWE Stift I 04.09.2026 / 16:55:53 |
109.40 | 5.04% | 5.04% | 3.80% | 11.24% | 12.09% | 13.49% | 21.52% |
|
Adtran Networks I 04.09.2026 / 16:05:34 |
22.30 | 3.90% | 13.48% | -1.09% | -2.37% | -1.52% | 7.35% | 12.69% |
|
Nagarro N 04.09.2026 / 17:10:33 |
78.30 | 2.49% | -0.76% | 0.19% | -0.03% | 119.45% | 57.39% | 12.91% |
|
Gerresheimer I 04.09.2026 / 17:09:11 |
28.26 | 1.59% | -60.31% | 7.78% | 7.70% | 11.04% | -31.49% | -76.96% |
|
HORNBACH Hold I 04.09.2026 / 17:05:23 |
81.55 | -3.34% | 11.32% | -0.67% | -4.62% | 2.84% | -20.05% | 13.74% |
|
Secunet Sec Netw I 04.09.2026 / 17:04:05 |
181.20 | -5.93% | 50.52% | -0.66% | -5.38% | -0.88% | -3.21% | -20.46% |
|
Kontron 04.09.2026 / 17:12:25 |
21.55 | -6.11% | 11.04% | -4.39% | -1.15% | -8.61% | -10.58% | 7.98% |
|
Wacker Neuson N 04.09.2026 / 17:11:25 |
23.48 | -7.89% | 54.97% | 2.07% | 5.03% | 29.41% | -0.32% | 11.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 04.09.2026 / 17:12:42 |
59.45 | 4.80% |
59.50 16:18 |
56.53 09:08 |
76.20 03.06.26 |
30.9 23.03.26 |
8'541 |
|
Adtran Networks I 04.09.2026 / 16:05:34 |
22.30 | -1.55% |
23.35 10.08.26 |
21.7 02.01.26 |
77 | ||
|
Alzchem Grp I 04.09.2026 / 17:11:16 |
163.10 | 0.22% |
164.90 09:20 |
162.20 15:15 |
210.20 02.06.26 |
136.2 05.02.26 |
2'277 |
|
ATOSS Software I 04.09.2026 / 17:11:25 |
97.80 | 1.14% |
100.60 10:11 |
97.50 16:34 |
123.30 13.01.26 |
65.1 26.06.26 |
6'506 |
|
Basler I 04.09.2026 / 17:12:04 |
22.90 | 0.22% |
23.10 09:19 |
22.45 12:08 |
31.95 22.06.26 |
11.41 31.03.26 |
4'230 |
|
Befesa Rg 04.09.2026 / 17:12:12 |
36.90 | 1.65% |
36.90 13:55 |
36.30 09:16 |
37.40 29.05.26 |
26.58 23.03.26 |
35'378 |
|
CANCOM I 04.09.2026 / 17:09:38 |
22.30 | -1.33% |
22.70 09:10 |
22.20 16:35 |
29.38 28.01.26 |
20.2 20.03.26 |
9'430 |
|
CEWE Stift I 04.09.2026 / 16:55:53 |
109.40 | 0.92% |
109.80 16:13 |
108.00 11:12 |
109.80 04.09.26 |
89.2 30.03.26 |
1'188 |
|
CHAPTERS Group I 04.09.2026 / 17:12:50 |
46.88 | -1.73% |
47.50 12:46 |
46.25 15:28 |
47.70 03.09.26 |
25.2 03.03.26 |
1'297 |
|
Douglas N 04.09.2026 / 17:12:18 |
8.040 | 0.88% |
8.065 13:54 |
7.960 10:26 |
12.520 02.01.26 |
7.64 24.07.26 |
16'790 |
|
Draegerwerk Vz I 04.09.2026 / 17:12:11 |
110.20 | -0.54% |
112.20 09:17 |
110.00 16:51 |
117.30 01.09.26 |
67 05.01.26 |
6'511 |
|
Duerr I 04.09.2026 / 17:10:23 |
18.080 | 1.80% |
18.240 13:39 |
17.720 09:00 |
25.10 18.02.26 |
16.76 13.07.26 |
36'226 |
|
Eckert&Ziegler I 04.09.2026 / 17:12:40 |
12.790 | -0.08% |
12.865 09:02 |
12.680 15:32 |
16.845 29.05.26 |
12.675 02.09.26 |
21'709 |
|
Energiekontor I 04.09.2026 / 17:12:45 |
25.50 | 2.00% |
25.50 17:12 |
24.60 11:04 |
50.50 19.05.26 |
23.7 02.09.26 |
1'760 |
|
Evotec I 04.09.2026 / 17:12:27 |
3.204 | -2.73% |
3.270 09:00 |
3.192 14:45 |
6.720 14.01.26 |
3.114 02.09.26 |
221'836 |
|
Fried Vorw Gr I 04.09.2026 / 17:11:23 |
71.40 | 1.20% |
72.00 14:59 |
70.40 09:07 |
103.00 27.01.26 |
55.15 08.06.26 |
18'165 |
|
Germany Small Cap 50 04.09.2026 / 17:27:55 |
35'122.93 | 1.37% |
35'129.90 17:27 |
34'643.99 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 04.09.2026 / 17:09:11 |
28.26 | 0.64% |
28.46 16:27 |
27.48 11:19 |
32.00 29.07.26 |
14.86 26.02.26 |
19'791 |
|
GFT Tech I 04.09.2026 / 17:12:11 |
25.95 | -1.70% |
26.70 09:21 |
25.80 16:04 |
27.10 01.09.26 |
13.78 25.02.26 |
20'703 |
|
GRENKE N 04.09.2026 / 17:12:09 |
12.100 | 2.20% |
12.140 17:11 |
11.870 12:20 |
16.030 09.01.26 |
10.92 17.08.26 |
28'862 |
|
Haier Smart-D Rg 04.09.2026 / 16:11:11 |
1.845 | 0.74% |
1.845 16:00 |
1.837 14:32 |
2.109 20.01.26 |
1.78 27.04.26 |
9'639 |
|
HelloFresh I 04.09.2026 / 17:12:48 |
2.794 | 6.05% |
2.807 14:54 |
2.644 09:00 |
6.228 02.01.26 |
2.621 03.09.26 |
749'855 |
|
HORNBACH Hold I 04.09.2026 / 17:05:23 |
81.55 | 0.49% |
82.20 16:28 |
81.50 09:39 |
86.80 30.07.26 |
74.15 23.03.26 |
818 |
|
HYPOPORT N 04.09.2026 / 17:11:26 |
83.98 | 2.91% |
84.85 14:04 |
82.08 09:25 |
134.00 13.01.26 |
68.2 30.03.26 |
3'216 |
|
JOST Werke I 04.09.2026 / 17:04:43 |
62.10 | 0.16% |
62.50 15:43 |
61.70 10:37 |
67.60 12.02.26 |
48.35 30.03.26 |
7'516 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:12 / 04.09.26 |
14'404.17 | 0.07% | |
|
Eurozone 50 17:27 / 04.09.26 |
653.29 | 0.39% | |
|
L&S Dax 17:27 / 04.09.26 |
26'051.00 | 0.11% | |
|
S&P 500 (ETF SPY) 17:12 / 04.09.26 |
769.80 | -0.44% | |
|
VSMI Vola-Index 17:12 / 04.09.26 |
13.070 | -4.66% | |
|
EUR/CHF 17:27 / 04.09.26 |
0.9406 | 0.22% | |
|
USD/CHF 17:27 / 04.09.26 |
0.8096 | 0.28% | |
|
Gold 1 Uz 17:27 / 04.09.26 |
4'440.90 | -0.74% | |
|
Rohöl Brent 17:27 / 04.09.26 |
95.28 | -0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:27 / 04.09.26 |
907.69 | 0.10% |
Top 5zur Gesamtübersicht
|
Volkswagen VZ 17:12 / 04.09.26 |
81.65 | 7.10% | |
|
Infineon Technolo N 17:12 / 04.09.26 |
57.22 | 3.36% | |
|
HeidelbergMat I 17:12 / 04.09.26 |
167.70 | 2.57% | |
|
Continental I 17:12 / 04.09.26 |
71.63 | 2.17% | |
|
BMW I 17:12 / 04.09.26 |
63.02 | 1.97% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:12 / 04.09.26 |
1'033.60 | -3.33% | |
|
HENSOLDT I 17:12 / 04.09.26 |
80.27 | -2.21% | |
|
Fresenius I 17:12 / 04.09.26 |
43.55 | -2.07% | |
|
Merck I 17:12 / 04.09.26 |
136.05 | -1.63% | |
|
Deutsche Telekom N 17:12 / 04.09.26 |
28.42 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:27 / 04.09.26 |
21'879.62 | 0.29% |
Top 5zur Gesamtübersicht
|
thyssenkrupp I 17:12 / 04.09.26 |
15.245 | 7.42% | |
|
Salzgitter I 17:12 / 04.09.26 |
60.30 | 5.33% | |
|
Siltronic N 17:11 / 04.09.26 |
78.80 | 5.14% | |
|
KION GROUP I 17:12 / 04.09.26 |
45.25 | 4.24% | |
|
Porsche A Hldg Vz I 17:13 / 04.09.26 |
29.15 | 4.07% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 17:12 / 04.09.26 |
63.40 | -5.44% | |
|
flatexDEGIRO N 17:12 / 04.09.26 |
36.16 | -4.03% | |
|
Carl Zeiss Medite I 17:04 / 04.09.26 |
31.06 | -4.02% | |
|
Wacker Chemie I 17:12 / 04.09.26 |
92.25 | -3.05% | |
|
LANXESS I 17:12 / 04.09.26 |
15.530 | -2.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:27 / 04.09.26 |
35'122.93 | 1.37% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 17:11 / 04.09.26 |
72.80 | 6.67% | |
|
HelloFresh I 17:12 / 04.09.26 |
2.794 | 6.05% | |
|
PVA TePla I 17:11 / 04.09.26 |
31.38 | 5.66% | |
|
Redcare Pharm Br 17:11 / 04.09.26 |
59.60 | 4.93% | |
|
2G ENERGY I 17:12 / 04.09.26 |
59.45 | 4.80% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:12 / 04.09.26 |
3.204 | -2.73% | |
|
CHAPTERS Group I 17:12 / 04.09.26 |
46.88 | -1.73% | |
|
GFT Tech I 17:12 / 04.09.26 |
25.95 | -1.70% | |
|
CANCOM I 17:09 / 04.09.26 |
22.30 | -1.33% | |
|
KSB Vz 17:12 / 04.09.26 |
851.00 | -0.76% |