Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.07.2026 - 17:30:05
- 34'630.32
- 0.67%
- 231.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.07.2026 / 17:30:00 |
64.00 | 1.19% | 0.75 | 62.85 | 65.45 | 0 | |
|
Adtran Networks I 20.07.2026 / 17:30:00 |
23.10 | 2.21% | 0.50 | 22.70 | 24.20 | 0 | |
|
Alzchem Grp I 20.07.2026 / 17:30:00 |
174.70 | 0.75% | 1.30 | 173.90 | 177.90 | 0 | |
|
ATOSS Software I 20.07.2026 / 17:30:00 |
72.15 | 2.78% | 1.95 | 71.50 | 72.60 | 0 | |
|
Basler I 20.07.2026 / 17:30:00 |
27.15 | 5.64% | 1.45 | 27.05 | 27.35 | 0 | |
|
Befesa Rg 20.07.2026 / 17:30:00 |
35.40 | 1.58% | 0.55 | 35.25 | 35.25 | 0 | |
|
CANCOM I 20.07.2026 / 17:30:00 |
23.60 | 1.40% | 0.33 | 23.20 | 23.70 | 0 | |
|
CEWE Stift I 20.07.2026 / 17:30:00 |
95.20 | -1.55% | -1.50 | 94.90 | 95.40 | 0 | |
|
CHAPTERS Group I 20.07.2026 / 17:30:00 |
40.55 | 2.92% | 1.15 | 39.55 | 41.60 | 0 | |
|
Douglas N 20.07.2026 / 17:30:00 |
8.290 | 0.12% | 0.01 | 8.270 | 8.470 | 0 | |
|
Draegerwerk Vz I 20.07.2026 / 17:30:00 |
91.70 | 3.73% | 3.30 | 89.80 | 93.60 | 0 | |
|
Duerr I 20.07.2026 / 17:30:00 |
18.220 | -0.44% | -0.08 | 18.100 | 18.260 | 0 | |
|
Eckert&Ziegler I 20.07.2026 / 17:30:00 |
14.070 | 1.55% | 0.22 | 13.780 | 14.090 | 0 | |
|
Energiekontor I 20.07.2026 / 17:30:00 |
36.25 | 2.26% | 0.80 | 35.80 | 37.00 | 0 | |
|
Evotec I 20.07.2026 / 17:30:00 |
3.596 | 3.63% | 0.13 | 3.562 | 3.608 | 0 | |
|
Fried Vorw Gr I 20.07.2026 / 17:30:00 |
67.10 | 10.50% | 6.38 | 67.10 | 67.75 | 0 | |
|
Germany Small Cap 50 20.07.2026 / 17:30:05 |
34'630.32 | 0.67% | 231.22 | 0 | |||
|
Gerresheimer I 20.07.2026 / 17:30:00 |
28.26 | -1.60% | -0.46 | 27.68 | 28.30 | 0 | |
|
GFT Tech I 20.07.2026 / 17:30:00 |
21.10 | 1.69% | 0.35 | 20.65 | 21.10 | 0 | |
|
GRENKE N 20.07.2026 / 17:30:00 |
12.100 | 0.33% | 0.04 | 11.860 | 12.340 | 0 | |
|
Haier Smart-D Rg 20.07.2026 / 17:30:00 |
1.849 | 0.34% | 0.01 | 1.808 | 1.885 | 0 | |
|
HelloFresh I 20.07.2026 / 17:30:00 |
3.736 | 1.14% | 0.04 | 3.659 | 3.754 | 0 | |
|
HORNBACH Hold I 20.07.2026 / 17:30:00 |
80.20 | 0.38% | 0.30 | 78.60 | 80.70 | 0 | |
|
HYPOPORT N 20.07.2026 / 17:30:00 |
88.95 | 2.24% | 1.95 | 88.40 | 88.95 | 0 | |
|
JOST Werke I 20.07.2026 / 17:30:00 |
55.10 | -1.08% | -0.60 | 54.70 | 56.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 20.07.2026 / 17:30:00 |
14.850 | 161.86% | 67.04% | -13.91% | -46.96% | -8.62% | 70.69% | 79.84% |
|
SUSS MicroTec N 20.07.2026 / 17:30:00 |
77.30 | 102.44% | 61.45% | -8.25% | -29.28% | 11.06% | 81.12% | 224.90% |
|
2G ENERGY I 20.07.2026 / 17:30:00 |
64.00 | 79.94% | 174.40% | 2.40% | -10.86% | 25.98% | 98.30% | 153.00% |
|
Basler I 20.07.2026 / 17:30:00 |
27.15 | 67.32% | 314.52% | -8.43% | -14.76% | 47.71% | 108.37% | 58.64% |
|
PVA TePla I 20.07.2026 / 17:30:00 |
36.45 | 61.84% | 184.06% | -4.68% | -15.98% | 3.32% | 63.60% | 77.66% |
|
SAF-HOLLAND I 20.07.2026 / 17:30:00 |
20.05 | 33.88% | 38.25% | 0.45% | -0.25% | 14.18% | 16.71% | 56.18% |
|
SGL Carbon I 20.07.2026 / 17:30:00 |
3.975 | 29.44% | 1.51% | -2.27% | -21.29% | -12.92% | 2.65% | -50.31% |
|
Draegerwerk Vz I 20.07.2026 / 17:30:00 |
91.70 | 27.75% | 89.50% | 7.88% | 9.62% | -1.08% | 34.06% | 92.38% |
|
Befesa Rg 20.07.2026 / 17:30:00 |
35.40 | 17.74% | 67.23% | 9.18% | 5.83% | 5.28% | 30.63% | 4.09% |
|
tonies Rg-A-Unty 20.07.2026 / 17:30:00 |
11.860 | 13.44% | 55.53% | -3.58% | -2.47% | 18.13% | 107.34% | 152.03% |
|
Alzchem Grp I 20.07.2026 / 17:30:00 |
174.70 | 12.45% | 205.28% | 1.22% | -6.08% | 0.37% | 9.60% | 0.00% |
|
GFT Tech I 20.07.2026 / 17:30:00 |
21.10 | 9.56% | -5.90% | 2.18% | -0.24% | 13.81% | -6.12% | -23.43% |
|
MLP I 20.07.2026 / 17:30:00 |
7.510 | 9.45% | 23.44% | -0.66% | -5.30% | -0.92% | -13.97% | 36.91% |
|
PNE N 20.07.2026 / 17:30:00 |
10.660 | 6.52% | -3.41% | -0.37% | -4.99% | 16.50% | -29.12% | -17.33% |
|
Germany Small Cap 50 20.07.2026 / 17:30:05 |
34'630.32 | 6.46% | 30.50% | -0.60% | -3.52% | 3.04% | 3.52% | 32.52% |
|
Adtran Networks I 20.07.2026 / 17:30:00 |
23.10 | 6.19% | 15.98% | 0.00% | 1.76% | 0.87% | 12.68% | 15.32% |
|
Gerresheimer I 20.07.2026 / 17:30:00 |
28.26 | 3.91% | -59.41% | -0.98% | 7.86% | 17.55% | -40.46% | -72.91% |
|
JOST Werke I 20.07.2026 / 17:30:00 |
55.10 | 2.96% | 22.96% | 1.47% | 0.00% | 4.75% | 3.47% | 12.75% |
|
Redcare Pharm Br 20.07.2026 / 17:30:00 |
68.15 | 1.90% | -49.17% | 3.73% | 2.64% | 39.37% | -35.89% | -35.12% |
|
Kontron 20.07.2026 / 17:30:00 |
22.93 | 0.35% | 18.68% | -0.17% | -2.43% | 7.35% | -19.20% | 20.10% |
|
Pfisterer I 20.07.2026 / 17:30:00 |
80.15 | 0.33% | 0.00% | -0.25% | -21.27% | -22.18% | 41.36% | 0.00% |
|
Nagarro N 20.07.2026 / 17:30:00 |
75.85 | -0.39% | -3.55% | -1.62% | 123.48% | 72.90% | 29.22% | -13.57% |
|
Energiekontor I 20.07.2026 / 17:30:00 |
36.25 | -0.98% | -28.24% | 1.90% | -14.50% | -9.15% | -24.64% | -54.26% |
|
TeamViewer I 20.07.2026 / 17:30:00 |
5.820 | -4.81% | -39.35% | 1.22% | 18.82% | 22.04% | -38.87% | -60.63% |
|
HORNBACH Hold I 20.07.2026 / 17:30:00 |
80.20 | -4.82% | 9.60% | 5.25% | -0.68% | -0.99% | -22.59% | 16.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.07.2026 / 17:30:00 |
64.00 | 1.19% |
66.20 13:41 |
61.20 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
9'134 |
|
Adtran Networks I 20.07.2026 / 17:30:00 |
23.10 | 2.21% |
23.20 17:25 |
23.10 13:30 |
23.20 20.07.26 |
21.7 02.01.26 |
150 |
|
Alzchem Grp I 20.07.2026 / 17:30:00 |
174.70 | 0.75% |
175.30 14:32 |
173.70 12:51 |
210.20 02.06.26 |
136.2 05.02.26 |
2'194 |
|
ATOSS Software I 20.07.2026 / 17:30:00 |
72.15 | 2.78% |
72.70 12:29 |
70.70 09:02 |
123.30 13.01.26 |
65.1 26.06.26 |
7'595 |
|
Basler I 20.07.2026 / 17:30:00 |
27.15 | 5.64% |
27.33 17:27 |
25.95 09:01 |
31.95 22.06.26 |
11.41 31.03.26 |
7'879 |
|
Befesa Rg 20.07.2026 / 17:30:00 |
35.40 | 1.58% |
35.50 13:58 |
34.40 09:00 |
37.40 29.05.26 |
26.58 23.03.26 |
43'013 |
|
CANCOM I 20.07.2026 / 17:30:00 |
23.60 | 1.40% |
23.95 13:32 |
23.38 09:02 |
29.38 28.01.26 |
20.2 20.03.26 |
16'703 |
|
CEWE Stift I 20.07.2026 / 17:30:00 |
95.20 | -1.55% |
96.60 11:43 |
94.90 16:22 |
106.40 08.01.26 |
89.2 30.03.26 |
3'774 |
|
CHAPTERS Group I 20.07.2026 / 17:30:00 |
40.55 | 2.92% |
41.30 12:03 |
38.90 09:04 |
42.95 03.07.26 |
25.2 03.03.26 |
1'619 |
|
Douglas N 20.07.2026 / 17:30:00 |
8.290 | 0.12% |
8.440 13:39 |
8.250 17:06 |
12.520 02.01.26 |
7.77 18.06.26 |
21'284 |
|
Draegerwerk Vz I 20.07.2026 / 17:30:00 |
91.70 | 3.73% |
91.90 17:18 |
87.90 09:13 |
98.85 23.04.26 |
67 05.01.26 |
2'571 |
|
Duerr I 20.07.2026 / 17:30:00 |
18.220 | -0.44% |
18.520 11:22 |
18.120 09:17 |
25.10 18.02.26 |
16.76 13.07.26 |
79'474 |
|
Eckert&Ziegler I 20.07.2026 / 17:30:00 |
14.070 | 1.55% |
14.180 14:00 |
13.820 10:04 |
16.845 29.05.26 |
13.29 23.03.26 |
86'235 |
|
Energiekontor I 20.07.2026 / 17:30:00 |
36.25 | 2.26% |
36.45 14:07 |
35.78 11:47 |
50.50 19.05.26 |
30.15 19.03.26 |
2'089 |
|
Evotec I 20.07.2026 / 17:30:00 |
3.596 | 3.63% |
3.668 15:17 |
3.436 09:11 |
6.720 14.01.26 |
3.18 14.07.26 |
412'796 |
|
Fried Vorw Gr I 20.07.2026 / 17:30:00 |
67.10 | 10.50% |
68.55 15:44 |
60.85 09:14 |
103.00 27.01.26 |
55.15 08.06.26 |
23'367 |
|
Germany Small Cap 50 20.07.2026 / 17:30:05 |
34'630.32 | 0.67% |
34'915.81 13:43 |
34'357.78 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 20.07.2026 / 17:30:00 |
28.26 | -1.60% |
28.98 13:59 |
28.20 17:24 |
30.56 09.07.26 |
14.86 26.02.26 |
19'281 |
|
GFT Tech I 20.07.2026 / 17:30:00 |
21.10 | 1.69% |
21.30 13:55 |
20.90 10:22 |
24.75 02.06.26 |
13.78 25.02.26 |
8'665 |
|
GRENKE N 20.07.2026 / 17:30:00 |
12.100 | 0.33% |
12.330 09:56 |
11.980 16:24 |
16.030 09.01.26 |
11.46 01.07.26 |
19'027 |
|
Haier Smart-D Rg 20.07.2026 / 17:30:00 |
1.849 | 0.34% |
1.860 12:30 |
1.849 14:36 |
2.109 20.01.26 |
1.78 27.04.26 |
9'472 |
|
HelloFresh I 20.07.2026 / 17:30:00 |
3.736 | 1.14% |
3.781 09:45 |
3.654 10:37 |
6.228 02.01.26 |
3.459 15.07.26 |
358'305 |
|
HORNBACH Hold I 20.07.2026 / 17:30:00 |
80.20 | 0.38% |
80.60 11:28 |
79.95 10:15 |
86.50 23.02.26 |
74.15 23.03.26 |
3'289 |
|
HYPOPORT N 20.07.2026 / 17:30:00 |
88.95 | 2.24% |
88.95 17:28 |
87.25 09:20 |
134.00 13.01.26 |
68.2 30.03.26 |
1'471 |
|
JOST Werke I 20.07.2026 / 17:30:00 |
55.10 | -1.08% |
56.50 13:39 |
55.05 09:19 |
67.60 12.02.26 |
48.35 30.03.26 |
8'555 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 22:58 / 20.07.26 |
24'711.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 02:55 / 21.07.26 |
0.9249 | 0.03% | |
|
USD/CHF 02:55 / 21.07.26 |
0.8103 | 0.00% | |
|
Gold 1 Uz 02:55 / 21.07.26 |
4'024.08 | 0.44% | |
|
Rohöl Brent 23:00 / 20.07.26 |
88.94 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 20.07.26 |
864.75 | 0.16% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 20.07.26 |
41.66 | 5.36% | |
|
Siemens Energy N 17:30 / 20.07.26 |
152.96 | 3.62% | |
|
RWE I 17:30 / 20.07.26 |
58.00 | 3.53% | |
|
Fresenius I 17:30 / 20.07.26 |
42.98 | 2.63% | |
|
adidas N 17:30 / 20.07.26 |
182.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Bayer N 17:30 / 20.07.26 |
47.28 | -2.18% | |
|
Dt Lufthansa N 17:30 / 20.07.26 |
8.812 | -2.14% | |
|
MTU Aero Engin N 17:30 / 20.07.26 |
336.30 | -1.90% | |
|
Brenntag N 17:30 / 20.07.26 |
58.24 | -1.75% | |
|
Vonovia N 17:30 / 20.07.26 |
20.82 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 20.07.26 |
21'268.74 | -0.55% |
Top 5zur Gesamtübersicht
|
Zalando I 17:30 / 20.07.26 |
28.47 | 2.67% | |
|
Verbio I 17:30 / 20.07.26 |
33.08 | 2.54% | |
|
CTS Eventim I 17:30 / 20.07.26 |
58.05 | 2.20% | |
|
CECONOMY I 17:30 / 20.07.26 |
4.068 | 2.20% | |
|
PUMA I 17:30 / 20.07.26 |
29.26 | 2.02% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 20.07.26 |
58.85 | -6.18% | |
|
Siltronic N 17:30 / 20.07.26 |
82.48 | -4.98% | |
|
LANXESS I 17:30 / 20.07.26 |
14.740 | -4.04% | |
|
KION GROUP I 17:30 / 20.07.26 |
39.88 | -2.96% | |
|
Sartorius Vz I 17:30 / 20.07.26 |
237.90 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 20.07.26 |
34'630.32 | 0.67% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:30 / 20.07.26 |
67.10 | 10.50% | |
|
Basler I 17:30 / 20.07.26 |
27.15 | 5.64% | |
|
Pfisterer I 17:30 / 20.07.26 |
80.15 | 4.70% | |
|
Draegerwerk Vz I 17:30 / 20.07.26 |
91.70 | 3.73% | |
|
Evotec I 17:30 / 20.07.26 |
3.596 | 3.63% |
Flop 5zur Gesamtübersicht
|
Wacker Neuson N 17:30 / 20.07.26 |
20.35 | -2.63% | |
|
SUSS MicroTec N 17:30 / 20.07.26 |
77.30 | -2.09% | |
|
SGL Carbon I 17:30 / 20.07.26 |
3.975 | -1.73% | |
|
Gerresheimer I 17:30 / 20.07.26 |
28.26 | -1.60% | |
|
CEWE Stift I 17:30 / 20.07.26 |
95.20 | -1.55% |