×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 16.09.2026 - 09:19:31
  • 33'782.47
  • 0.12%
  • 41.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
16.09.2026 / 09:02:44
53.75 1.80% 0.95 53.45 54.00 13
Adtran Networks I
16.09.2026 / 09:01:05
21.50 -4.44% -1.00 21.50 23.30 0
Alzchem Grp I
16.09.2026 / 09:00:37
160.65 0.00% 0.00 159.80 161.10 4
ATOSS Software I
16.09.2026 / 09:02:19
90.40 -0.66% -0.60 89.60 90.90 354
Basler I
16.09.2026 / 09:02:04
21.05 0.72% 0.15 20.65 21.70 60
Befesa Rg
16.09.2026 / 09:00:29
35.08 0.65% 0.23 35.00 35.15 263
CANCOM I
16.09.2026 / 09:00:18
23.10 1.09% 0.25 22.90 23.05 87
CEWE Stift I
16.09.2026 / 09:03:20
106.00 -1.30% -1.40 106.00 109.00 0
CHAPTERS Group I
16.09.2026 / 09:02:47
43.55 -1.02% -0.45 42.80 45.45 73
Douglas N
16.09.2026 / 09:01:07
7.520 -0.66% -0.05 7.520 7.720 0
Draegerwerk Vz I
16.09.2026 / 09:00:04
112.20 -0.71% -0.80 112.60 113.60 13
Duerr I
16.09.2026 / 09:00:24
17.180 0.59% 0.10 17.180 17.280 59
Eckert&Ziegler I
16.09.2026 / 09:03:00
12.350 0.49% 0.06 12.320 12.410 692
Energiekontor I
16.09.2026 / 09:01:08
25.05 -1.38% -0.35 25.05 25.35 0
Evotec I
16.09.2026 / 09:02:43
2.822 1.22% 0.03 2.814 2.830 3'617
Fried Vorw Gr I
16.09.2026 / 09:03:29
64.60 -0.46% -0.30 64.55 65.00 27
Germany Small Cap 50
16.09.2026 / 09:19:33
33'782.47 0.12% 41.26 0
Gerresheimer I
16.09.2026 / 09:03:01
27.82 0.22% 0.06 27.82 28.02 0
GFT Tech I
16.09.2026 / 09:03:14
26.40 0.38% 0.10 26.15 26.45 239
GRENKE N
16.09.2026 / 09:04:18
11.320 0.18% 0.02 11.320 11.400 0
Haier Smart-D Rg
15.09.2026 / 17:30:00
1.845 0.00% 0.00 0
HelloFresh I
16.09.2026 / 09:02:29
2.692 -2.18% -0.06 2.683 2.701 322
HORNBACH Hold I
16.09.2026 / 09:02:44
82.30 0.00% 0.00 81.60 82.30 11
HYPOPORT N
16.09.2026 / 09:01:06
77.05 -0.45% -0.35 77.05 77.50 0
JOST Werke I
16.09.2026 / 09:00:10
61.50 0.33% 0.20 61.80 62.30 9
33'782.47
0.12%
53.75
1.80%
21.50
-4.44%
160.65
0.00%
90.40
-0.66%
21.05
0.72%
35.08
0.65%
23.10
1.09%
106.00
-1.30%
43.55
-1.02%
7.520
-0.66%
112.20
-0.71%
17.180
0.59%
12.350
0.49%
25.05
-1.38%
2.822
1.22%
64.60
-0.46%
27.82
0.22%
26.40
0.38%
11.320
0.18%
1.845
0.00%
2.692
-2.18%
82.30
0.00%
77.05
-0.45%
61.50
0.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
16.09.2026 / 09:04:24
11.800 104.75% 30.61% -14.02% -15.43% -56.20% 66.91% 60.80%
SUSS MicroTec N
16.09.2026 / 09:02:30
65.55 63.59% 30.47% -11.00% -10.48% -29.44% 136.47% 193.00%
Draegerwerk Vz I
16.09.2026 / 09:00:04
112.20 63.29% 142.23% 0.72% 2.00% 31.84% 70.52% 143.27%
2G ENERGY I
16.09.2026 / 09:02:44
53.75 50.21% 129.07% -2.58% -6.40% -20.72% 68.23% 111.62%
SAF-HOLLAND I
16.09.2026 / 09:02:36
22.60 49.67% 54.55% 2.71% 3.88% 15.13% 48.31% 88.33%
GFT Tech I
16.09.2026 / 09:03:14
26.40 38.86% 19.27% 6.45% 15.54% 25.71% 54.21% 8.59%
Basler I
16.09.2026 / 09:02:04
21.05 36.07% 237.10% -8.28% -6.76% -26.33% 11.55% 80.33%
MLP I
16.09.2026 / 09:00:22
9.260 34.30% 51.48% 1.54% 8.75% 17.36% 29.51% 89.54%
SGL Carbon I
16.09.2026 / 09:04:16
4.060 28.32% 0.63% -2.46% -1.99% -13.02% 21.19% -40.79%
PVA TePla I
16.09.2026 / 09:02:55
28.84 24.69% 118.86% -5.19% -0.52% -28.37% 10.67% 79.60%
Befesa Rg
16.09.2026 / 09:00:29
35.08 17.74% 67.23% -6.78% 1.01% 12.24% 29.72% 11.34%
JOST Werke I
16.09.2026 / 09:00:10
61.50 13.31% 35.32% 2.84% 4.59% 20.83% 26.61% 31.40%
TeamViewer I
16.09.2026 / 09:04:32
6.628 10.12% -29.84% 5.62% -0.79% 35.39% -20.27% -58.76%
tonies Rg-A-Unty
16.09.2026 / 09:00:20
11.390 9.50% 50.13% -4.77% -7.62% -6.56% 56.24% 133.09%
Secunet Sec Netw I
16.09.2026 / 09:02:37
199.80 7.11% 71.38% 2.99% 8.82% 14.89% 3.68% -6.00%
CHAPTERS Group I
16.09.2026 / 09:02:47
43.55 4.89% 74.60% -4.07% -3.97% 32.98% 16.44% 0.00%
Alzchem Grp I
16.09.2026 / 09:00:37
160.65 4.18% 182.83% -0.77% 0.85% -11.54% 12.97% 0.00%
CEWE Stift I
16.09.2026 / 09:03:20
106.00 4.07% 4.07% -0.46% 7.83% 14.99% 10.04% 22.74%
Germany Small Cap 50
16.09.2026 / 09:19:33
33'782.47 3.86% 28.01% -2.30% -1.95% -2.91% 10.49% 36.01%
Adtran Networks I
16.09.2026 / 09:01:05
21.50 3.21% 12.73% -0.44% -2.17% -1.10% 5.63% 11.94%
Nagarro N
16.09.2026 / 09:03:20
78.05 2.42% -0.82% -0.16% -0.10% 135.41% 59.69% 16.44%
Gerresheimer I
16.09.2026 / 09:03:01
27.82 0.43% -60.76% -2.12% -0.07% 0.00% -35.77% -73.26%
HORNBACH Hold I
16.09.2026 / 09:02:44
82.30 -1.97% 12.89% -3.29% 1.60% 4.84% -19.39% 23.67%
Wacker Neuson N
16.09.2026 / 09:00:26
24.20 -2.23% 64.51% -1.43% 17.80% 26.31% 3.21% 21.60%
Haier Smart-D Rg
15.09.2026 / 17:30:00
1.845 -8.34% 1.23% 0.22% -1.19% 0.72% -5.38% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
16.09.2026 / 09:02:44
53.75 1.80% 53.75
09:02
53.75
09:02
76.20
03.06.26
30.9
23.03.26
13
Adtran Networks I
16.09.2026 / 09:01:05
21.50 -4.44% 23.35
10.08.26
21.7
02.01.26
409
Alzchem Grp I
16.09.2026 / 09:00:37
160.65 0.00% 160.65
09:00
160.65
09:00
210.20
02.06.26
136.2
05.02.26
4
ATOSS Software I
16.09.2026 / 09:02:19
90.40 -0.66% 91.70
09:00
90.40
09:02
123.30
13.01.26
65.1
26.06.26
354
Basler I
16.09.2026 / 09:02:04
21.05 0.72% 21.05
09:02
21.05
09:02
31.95
22.06.26
11.41
31.03.26
60
Befesa Rg
16.09.2026 / 09:00:29
35.08 0.65% 35.10
09:00
35.08
09:00
38.13
09.09.26
26.58
23.03.26
263
CANCOM I
16.09.2026 / 09:00:18
23.10 1.09% 23.10
09:00
23.10
09:00
29.38
28.01.26
20.2
20.03.26
87
CEWE Stift I
16.09.2026 / 09:03:20
106.00 -1.30% 111.80
15.09.26
89.2
30.03.26
3'739
CHAPTERS Group I
16.09.2026 / 09:02:47
43.55 -1.02% 43.55
09:02
43.55
09:02
47.70
03.09.26
25.2
03.03.26
73
Douglas N
16.09.2026 / 09:01:07
7.520 -0.66% 12.520
02.01.26
59'341
Draegerwerk Vz I
16.09.2026 / 09:00:04
112.20 -0.71% 112.20
09:00
112.00
09:00
117.30
01.09.26
67
05.01.26
13
Duerr I
16.09.2026 / 09:00:24
17.180 0.59% 17.180
09:00
17.180
09:00
25.10
18.02.26
16.7
15.09.26
59
Eckert&Ziegler I
16.09.2026 / 09:03:00
12.350 0.49% 12.410
09:02
12.350
09:03
16.845
29.05.26
12.17
10.09.26
692
Energiekontor I
16.09.2026 / 09:01:08
25.05 -1.38% 50.50
19.05.26
23.7
02.09.26
5'934
Evotec I
16.09.2026 / 09:02:43
2.822 1.22% 2.864
09:00
2.822
09:02
6.720
14.01.26
2.764
15.09.26
3'617
Fried Vorw Gr I
16.09.2026 / 09:03:29
64.60 -0.46% 64.60
09:03
64.60
09:03
103.00
27.01.26
55.15
08.06.26
27
Germany Small Cap 50
16.09.2026 / 09:19:33
33'782.47 0.12% 33'827.20
09:04
33'727.59
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
16.09.2026 / 09:03:01
27.82 0.22% 32.00
29.07.26
14.86
26.02.26
32'243
GFT Tech I
16.09.2026 / 09:03:14
26.40 0.38% 26.40
09:00
26.30
09:02
27.10
01.09.26
13.78
25.02.26
239
GRENKE N
16.09.2026 / 09:04:18
11.320 0.18% 16.030
09.01.26
10.92
17.08.26
9'483
Haier Smart-D Rg
15.09.2026 / 17:30:00
1.845 0.00% 2.109
20.01.26
1.78
27.04.26
13'746
HelloFresh I
16.09.2026 / 09:02:29
2.692 -2.18% 2.701
09:02
2.692
09:02
6.228
02.01.26
2.621
03.09.26
322
HORNBACH Hold I
16.09.2026 / 09:02:44
82.30 0.00% 82.30
09:02
82.30
09:02
89.30
08.09.26
74.15
23.03.26
11
HYPOPORT N
16.09.2026 / 09:01:06
77.05 -0.45% 134.00
13.01.26
68.2
30.03.26
1'379
JOST Werke I
16.09.2026 / 09:00:10
61.50 0.33% 61.50
09:00
61.50
09:00
67.60
12.02.26
48.35
30.03.26
9

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:04 / 16.09.26
13'820.70 0.09%
Eurozone 50
09:19 / 16.09.26
641.58 0.66%
L&S Dax
09:19 / 16.09.26
25'491.00 0.18%
S&P 500 (ETF SPY)
02:04 / 16.09.26
757.39 -0.46%
VSMI Vola-Index
09:04 / 16.09.26
16.246 0.34%
EUR/CHF
09:19 / 16.09.26
0.9458 0.12%
USD/CHF
09:19 / 16.09.26
0.8189 0.04%
Gold 1 Uz
09:19 / 16.09.26
4'334.20 0.94%
Rohöl Brent
09:19 / 16.09.26
107.69 -0.74%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
09:19 / 16.09.26
889.17 0.29%

Top 5zur Gesamtübersicht

Nordex
09:04 / 16.09.26
39.43 1.89%
Infineon Technolo N
09:04 / 16.09.26
55.50 1.85%
Commerzbank I
09:04 / 16.09.26
43.30 1.67%
Siemens Energy N
09:04 / 16.09.26
135.14 1.65%
Knorr-Bremse I
09:04 / 16.09.26
104.50 1.41%

Flop 5zur Gesamtübersicht

SAP I
09:04 / 16.09.26
185.52 -0.80%
HeidelbergMat I
09:04 / 16.09.26
149.05 -0.57%
Hannover Rueck N
09:04 / 16.09.26
254.50 -0.55%
Muenchener Rueckv N
09:04 / 16.09.26
510.80 -0.51%
Bayer N
09:04 / 16.09.26
48.61 -0.49%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
09:19 / 16.09.26
20'917.45 -0.04%

Top 5zur Gesamtübersicht

Elmos Semicond I
09:04 / 16.09.26
141.00 4.44%
AIXTRON N
09:04 / 16.09.26
34.01 3.86%
Jenoptik N
09:04 / 16.09.26
38.70 3.09%
Siltronic N
09:04 / 16.09.26
69.40 2.59%
Aurubis I
09:02 / 16.09.26
166.80 1.55%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
09:04 / 16.09.26
55.23 -1.56%
IONOS Gr N -Unty
09:01 / 16.09.26
34.18 -1.38%
Suedzucker I
09:02 / 16.09.26
12.520 -1.11%
Scout24 N
09:03 / 16.09.26
74.20 -1.00%
Zalando I
09:03 / 16.09.26
21.55 -0.97%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
09:19 / 16.09.26
33'782.47 0.12%

Top 5zur Gesamtübersicht

SUSS MicroTec N
09:02 / 16.09.26
65.55 2.74%
2G ENERGY I
09:02 / 16.09.26
53.75 1.80%
PVA TePla I
09:02 / 16.09.26
28.84 1.44%
SGL Carbon I
09:04 / 16.09.26
4.060 1.25%
Evotec I
09:02 / 16.09.26
2.822 1.22%

Flop 5zur Gesamtübersicht

HelloFresh I
09:02 / 16.09.26
2.692 -2.18%
Redcare Pharm Br
09:04 / 16.09.26
51.33 -1.68%
CHAPTERS Group I
09:02 / 16.09.26
43.55 -1.02%
Draegerwerk Vz I
09:00 / 16.09.26
112.20 -0.71%
ATOSS Software I
09:02 / 16.09.26
90.40 -0.66%

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026