Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 16.09.2026 - 17:00:20
- 33'867.32
- 0.37%
- 126.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.09.2026 / 16:43:13 |
55.60 | 5.30% | 2.80 | 55.60 | 55.90 | 14'555 | |
|
Adtran Networks I 16.09.2026 / 16:33:25 |
22.50 | 0.00% | 0.00 | 22.40 | 22.90 | 263 | |
|
Alzchem Grp I 16.09.2026 / 16:43:05 |
160.40 | -0.16% | -0.25 | 160.20 | 160.50 | 6'011 | |
|
ATOSS Software I 16.09.2026 / 16:43:56 |
90.45 | -0.60% | -0.55 | 90.30 | 90.50 | 5'468 | |
|
Basler I 16.09.2026 / 16:41:01 |
21.55 | 3.11% | 0.65 | 21.45 | 21.60 | 7'202 | |
|
Befesa Rg 16.09.2026 / 16:44:57 |
34.45 | -1.15% | -0.40 | 34.45 | 34.55 | 33'510 | |
|
CANCOM I 16.09.2026 / 16:38:41 |
22.45 | -1.75% | -0.40 | 22.35 | 22.45 | 10'481 | |
|
CEWE Stift I 16.09.2026 / 16:43:19 |
107.40 | 0.00% | 0.00 | 107.20 | 107.80 | 923 | |
|
CHAPTERS Group I 16.09.2026 / 16:40:24 |
43.53 | -1.08% | -0.48 | 43.40 | 44.00 | 3'935 | |
|
Douglas N 16.09.2026 / 16:43:44 |
7.450 | -1.59% | -0.12 | 7.430 | 7.460 | 34'820 | |
|
Draegerwerk Vz I 16.09.2026 / 16:44:51 |
113.20 | 0.18% | 0.20 | 113.20 | 113.60 | 10'329 | |
|
Duerr I 16.09.2026 / 16:32:35 |
16.880 | -1.17% | -0.20 | 16.840 | 16.880 | 36'974 | |
|
Eckert&Ziegler I 16.09.2026 / 16:44:16 |
12.150 | -1.14% | -0.14 | 12.140 | 12.170 | 21'220 | |
|
Energiekontor I 16.09.2026 / 16:41:15 |
25.53 | 0.49% | 0.13 | 25.45 | 25.60 | 3'781 | |
|
Evotec I 16.09.2026 / 16:42:31 |
2.801 | 0.47% | 0.01 | 2.788 | 2.800 | 207'106 | |
|
Fried Vorw Gr I 16.09.2026 / 16:43:57 |
66.18 | 1.96% | 1.28 | 65.85 | 66.15 | 12'801 | |
|
Germany Small Cap 50 16.09.2026 / 17:00:22 |
33'867.32 | 0.37% | 126.11 | 0 | |||
|
Gerresheimer I 16.09.2026 / 16:37:12 |
27.62 | -0.50% | -0.14 | 27.58 | 27.62 | 11'647 | |
|
GFT Tech I 16.09.2026 / 16:45:21 |
26.38 | 0.29% | 0.08 | 26.30 | 26.45 | 25'349 | |
|
GRENKE N 16.09.2026 / 16:41:20 |
11.300 | 0.00% | 0.00 | 11.240 | 11.300 | 11'715 | |
|
Haier Smart-D Rg 16.09.2026 / 14:28:23 |
1.843 | -0.09% | 0.00 | 1.808 | 1.844 | 10'331 | |
|
HelloFresh I 16.09.2026 / 16:44:33 |
2.716 | -1.33% | -0.04 | 2.712 | 2.719 | 191'866 | |
|
HORNBACH Hold I 16.09.2026 / 16:29:46 |
84.00 | 2.07% | 1.70 | 83.80 | 84.30 | 6'036 | |
|
HYPOPORT N 16.09.2026 / 16:42:32 |
77.55 | 0.19% | 0.15 | 77.40 | 77.90 | 2'278 | |
|
JOST Werke I 16.09.2026 / 16:31:47 |
61.80 | 0.82% | 0.50 | 61.70 | 61.90 | 20'689 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 16.09.2026 / 16:44:18 |
12.150 | 104.75% | 30.61% | -8.13% | -10.66% | -51.79% | 74.07% | 60.80% |
|
SUSS MicroTec N 16.09.2026 / 16:45:21 |
66.45 | 63.59% | 30.47% | -9.78% | -9.25% | -28.47% | 139.72% | 193.00% |
|
Draegerwerk Vz I 16.09.2026 / 16:44:51 |
113.20 | 63.29% | 142.23% | 1.62% | 2.91% | 33.02% | 72.04% | 143.27% |
|
2G ENERGY I 16.09.2026 / 16:43:13 |
55.60 | 50.21% | 129.07% | 0.77% | -3.18% | -17.99% | 74.02% | 111.62% |
|
SAF-HOLLAND I 16.09.2026 / 16:45:22 |
22.60 | 49.67% | 54.55% | 3.91% | 1.57% | 13.00% | 48.49% | 88.33% |
|
GFT Tech I 16.09.2026 / 16:45:21 |
26.38 | 38.86% | 19.27% | 6.35% | 15.43% | 25.60% | 54.06% | 8.59% |
|
Basler I 16.09.2026 / 16:41:01 |
21.55 | 36.07% | 237.10% | -6.10% | -4.54% | -24.58% | 14.20% | 80.33% |
|
MLP I 16.09.2026 / 16:44:53 |
9.360 | 34.30% | 51.48% | 2.63% | 9.92% | 18.63% | 30.91% | 89.54% |
|
SGL Carbon I 16.09.2026 / 16:42:28 |
4.075 | 28.32% | 0.63% | -2.10% | -1.63% | -12.69% | 21.64% | -40.79% |
|
PVA TePla I 16.09.2026 / 16:44:48 |
28.99 | 24.69% | 118.86% | -4.70% | 0.00% | -27.99% | 11.24% | 79.60% |
|
Befesa Rg 16.09.2026 / 16:44:57 |
34.45 | 17.74% | 67.23% | -8.44% | -0.79% | 10.24% | 27.40% | 11.34% |
|
JOST Werke I 16.09.2026 / 16:31:47 |
61.80 | 13.31% | 35.32% | 3.34% | 5.10% | 21.41% | 27.23% | 31.40% |
|
TeamViewer I 16.09.2026 / 16:45:13 |
6.625 | 10.12% | -29.84% | 5.58% | -0.82% | 35.34% | -20.30% | -58.76% |
|
tonies Rg-A-Unty 16.09.2026 / 16:44:54 |
11.520 | 9.50% | 50.13% | -3.68% | -6.57% | -5.50% | 58.02% | 133.09% |
|
Secunet Sec Netw I 16.09.2026 / 16:43:58 |
199.20 | 7.11% | 71.38% | 2.68% | 8.50% | 14.55% | 3.37% | -6.00% |
|
CHAPTERS Group I 16.09.2026 / 16:40:24 |
43.53 | 4.89% | 74.60% | -4.13% | -4.02% | 32.90% | 16.38% | 0.00% |
|
Alzchem Grp I 16.09.2026 / 16:43:05 |
160.40 | 4.18% | 182.83% | -0.93% | 0.69% | -11.67% | 12.80% | 0.00% |
|
Germany Small Cap 50 16.09.2026 / 17:00:22 |
33'867.32 | 4.12% | 28.01% | -2.06% | -1.70% | -2.67% | 10.76% | 36.01% |
|
CEWE Stift I 16.09.2026 / 16:43:19 |
107.40 | 4.07% | 4.07% | 0.75% | 8.32% | 14.68% | 9.48% | 22.74% |
|
Adtran Networks I 16.09.2026 / 16:33:25 |
22.50 | 3.21% | 12.73% | -0.44% | -2.17% | -1.32% | 6.13% | 11.94% |
|
Nagarro N 16.09.2026 / 16:42:40 |
77.80 | 2.42% | -0.82% | -0.64% | -0.58% | 132.86% | 56.01% | 16.44% |
|
Gerresheimer I 16.09.2026 / 16:37:12 |
27.62 | 0.43% | -60.76% | -5.15% | -0.29% | 6.44% | -35.92% | -73.26% |
|
HORNBACH Hold I 16.09.2026 / 16:29:46 |
84.00 | -1.97% | 12.89% | -1.29% | 3.70% | 7.01% | -17.73% | 23.67% |
|
Wacker Neuson N 16.09.2026 / 16:42:31 |
24.20 | -2.23% | 64.51% | 0.31% | 16.63% | 27.77% | 3.64% | 21.60% |
|
Haier Smart-D Rg 16.09.2026 / 14:28:23 |
1.843 | -8.34% | 1.23% | -0.05% | -1.19% | 1.53% | -6.42% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.09.2026 / 16:43:13 |
55.60 | 5.30% |
55.90 15:39 |
52.75 09:09 |
76.20 03.06.26 |
30.9 23.03.26 |
14'555 |
|
Adtran Networks I 16.09.2026 / 16:33:25 |
22.50 | 0.00% |
22.55 10:51 |
22.10 15:47 |
23.35 10.08.26 |
21.7 02.01.26 |
263 |
|
Alzchem Grp I 16.09.2026 / 16:43:05 |
160.40 | -0.16% |
160.95 13:14 |
159.60 10:18 |
210.20 02.06.26 |
136.2 05.02.26 |
6'011 |
|
ATOSS Software I 16.09.2026 / 16:43:56 |
90.45 | -0.60% |
91.70 09:00 |
88.90 09:50 |
123.30 13.01.26 |
65.1 26.06.26 |
5'468 |
|
Basler I 16.09.2026 / 16:41:01 |
21.55 | 3.11% |
21.88 13:04 |
21.05 09:02 |
31.95 22.06.26 |
11.41 31.03.26 |
7'202 |
|
Befesa Rg 16.09.2026 / 16:44:57 |
34.45 | -1.15% |
35.10 09:00 |
34.40 15:09 |
38.13 09.09.26 |
26.58 23.03.26 |
33'510 |
|
CANCOM I 16.09.2026 / 16:38:41 |
22.45 | -1.75% |
23.10 09:00 |
22.35 09:54 |
29.38 28.01.26 |
20.2 20.03.26 |
10'481 |
|
CEWE Stift I 16.09.2026 / 16:43:19 |
107.40 | 0.00% |
107.60 16:38 |
106.20 13:28 |
111.80 15.09.26 |
89.2 30.03.26 |
923 |
|
CHAPTERS Group I 16.09.2026 / 16:40:24 |
43.53 | -1.08% |
43.55 09:02 |
41.75 09:56 |
47.70 03.09.26 |
25.2 03.03.26 |
3'935 |
|
Douglas N 16.09.2026 / 16:43:44 |
7.450 | -1.59% |
7.520 09:06 |
7.330 09:44 |
12.520 02.01.26 |
7.33 16.09.26 |
34'820 |
|
Draegerwerk Vz I 16.09.2026 / 16:44:51 |
113.20 | 0.18% |
113.80 15:47 |
111.60 10:32 |
117.30 01.09.26 |
67 05.01.26 |
10'329 |
|
Duerr I 16.09.2026 / 16:32:35 |
16.880 | -1.17% |
17.220 09:06 |
16.820 15:48 |
25.10 18.02.26 |
16.7 15.09.26 |
36'974 |
|
Eckert&Ziegler I 16.09.2026 / 16:44:16 |
12.150 | -1.14% |
12.410 09:02 |
12.080 12:17 |
16.845 29.05.26 |
12.08 16.09.26 |
21'220 |
|
Energiekontor I 16.09.2026 / 16:41:15 |
25.53 | 0.49% |
25.70 15:01 |
25.08 10:14 |
50.50 19.05.26 |
23.7 02.09.26 |
3'781 |
|
Evotec I 16.09.2026 / 16:42:31 |
2.801 | 0.47% |
2.878 13:18 |
2.796 16:13 |
6.720 14.01.26 |
2.764 15.09.26 |
207'106 |
|
Fried Vorw Gr I 16.09.2026 / 16:43:57 |
66.18 | 1.96% |
67.15 15:04 |
64.48 09:17 |
103.00 27.01.26 |
55.15 08.06.26 |
12'801 |
|
Germany Small Cap 50 16.09.2026 / 17:00:22 |
33'867.32 | 0.37% |
33'867.32 17:00 |
33'585.87 10:47 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 16.09.2026 / 16:37:12 |
27.62 | -0.50% |
28.08 13:36 |
27.36 10:29 |
32.00 29.07.26 |
14.86 26.02.26 |
11'647 |
|
GFT Tech I 16.09.2026 / 16:45:21 |
26.38 | 0.29% |
26.50 15:34 |
25.98 09:51 |
27.10 01.09.26 |
13.78 25.02.26 |
25'349 |
|
GRENKE N 16.09.2026 / 16:41:20 |
11.300 | 0.00% |
11.320 09:10 |
11.220 16:27 |
16.030 09.01.26 |
10.92 17.08.26 |
11'715 |
|
Haier Smart-D Rg 16.09.2026 / 14:28:23 |
1.843 | -0.09% |
1.850 09:58 |
1.843 14:03 |
2.109 20.01.26 |
1.78 27.04.26 |
10'331 |
|
HelloFresh I 16.09.2026 / 16:44:33 |
2.716 | -1.33% |
2.720 09:24 |
2.684 15:30 |
6.228 02.01.26 |
2.621 03.09.26 |
191'866 |
|
HORNBACH Hold I 16.09.2026 / 16:29:46 |
84.00 | 2.07% |
84.00 16:06 |
81.80 09:14 |
89.30 08.09.26 |
74.15 23.03.26 |
6'036 |
|
HYPOPORT N 16.09.2026 / 16:42:32 |
77.55 | 0.19% |
78.60 13:45 |
76.55 09:40 |
134.00 13.01.26 |
68.2 30.03.26 |
2'278 |
|
JOST Werke I 16.09.2026 / 16:31:47 |
61.80 | 0.82% |
62.05 09:10 |
61.05 10:14 |
67.60 12.02.26 |
48.35 30.03.26 |
20'689 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:45 / 16.09.26 |
13'840.69 | 0.23% | |
|
Eurozone 50 17:00 / 16.09.26 |
641.77 | 0.69% | |
|
L&S Dax 17:00 / 16.09.26 |
25'560.00 | 0.46% | |
|
S&P 500 (ETF SPY) 16:45 / 16.09.26 |
759.84 | 0.32% | |
|
VSMI Vola-Index 16:45 / 16.09.26 |
15.770 | -2.60% | |
|
EUR/CHF 17:00 / 16.09.26 |
0.9449 | 0.04% | |
|
USD/CHF 17:00 / 16.09.26 |
0.8188 | 0.02% | |
|
Gold 1 Uz 17:00 / 16.09.26 |
4'354.55 | 1.41% | |
|
Rohöl Brent 17:00 / 16.09.26 |
105.38 | -2.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:00 / 16.09.26 |
890.99 | 0.50% |
Top 5zur Gesamtübersicht
|
RWE I 16:45 / 16.09.26 |
59.68 | 2.47% | |
|
Symrise I 16:45 / 16.09.26 |
91.58 | 2.21% | |
|
adidas N 16:45 / 16.09.26 |
144.80 | 2.01% | |
|
Fresenius I 16:45 / 16.09.26 |
46.24 | 1.97% | |
|
E.ON N 16:45 / 16.09.26 |
17.683 | 1.68% |
Flop 5zur Gesamtübersicht
|
Commerzbank I 16:45 / 16.09.26 |
41.61 | -2.30% | |
|
Mercedes-BenzGr N 16:45 / 16.09.26 |
45.67 | -2.25% | |
|
Volkswagen VZ 16:45 / 16.09.26 |
79.32 | -2.05% | |
|
BMW I 16:45 / 16.09.26 |
62.44 | -1.20% | |
|
Rheinmetall I 16:45 / 16.09.26 |
1'017.20 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:00 / 16.09.26 |
21'014.93 | 0.43% |
Top 5zur Gesamtübersicht
|
AIXTRON N 16:45 / 16.09.26 |
34.04 | 3.97% | |
|
CTS Eventim I 16:45 / 16.09.26 |
57.40 | 3.52% | |
|
Elmos Semicond I 16:45 / 16.09.26 |
139.40 | 3.26% | |
|
Siltronic N 16:44 / 16.09.26 |
69.73 | 3.07% | |
|
Jenoptik N 16:45 / 16.09.26 |
38.52 | 2.61% |
Flop 5zur Gesamtübersicht
|
Deutz I 16:44 / 16.09.26 |
11.580 | -3.06% | |
|
Bechtle I 16:45 / 16.09.26 |
34.80 | -1.94% | |
|
Suedzucker I 16:40 / 16.09.26 |
12.420 | -1.90% | |
|
SMA Solar Tech I 16:44 / 16.09.26 |
55.18 | -1.65% | |
|
flatexDEGIRO N 16:45 / 16.09.26 |
29.92 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:00 / 16.09.26 |
33'867.32 | 0.37% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 16:43 / 16.09.26 |
55.60 | 5.30% | |
|
LPKF L&E I 16:44 / 16.09.26 |
12.150 | 4.29% | |
|
SUSS MicroTec N 16:45 / 16.09.26 |
66.45 | 4.15% | |
|
Basler I 16:41 / 16.09.26 |
21.55 | 3.11% | |
|
HORNBACH Hold I 16:29 / 16.09.26 |
84.00 | 2.07% |
Flop 5zur Gesamtübersicht
|
VINCORION I 16:45 / 16.09.26 |
18.185 | -4.82% | |
|
WashTec 16:17 / 16.09.26 |
36.00 | -2.70% | |
|
CANCOM I 16:38 / 16.09.26 |
22.45 | -1.75% | |
|
Douglas N 16:43 / 16.09.26 |
7.450 | -1.59% | |
|
HelloFresh I 16:44 / 16.09.26 |
2.716 | -1.33% |