Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 16.03.2026 - 09:28:44
- 31'296.94
- -0.16%
- -48.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.03.2026 / 09:13:41 |
33.75 | -0.59% | -0.20 | 33.20 | 34.00 | 94 | |
|
adesso 16.03.2026 / 09:04:45 |
61.60 | 0.08% | 0.05 | 61.50 | 62.30 | 45 | |
|
Adtran Networks I 16.03.2026 / 09:00:09 |
22.40 | 0.45% | 0.10 | 22.40 | 22.70 | 0 | |
|
Alzchem Grp I 16.03.2026 / 09:10:49 |
169.00 | 0.24% | 0.40 | 167.40 | 168.40 | 270 | |
|
Befesa Rg 16.03.2026 / 09:12:25 |
28.44 | -0.07% | -0.02 | 28.30 | 28.50 | 272 | |
|
CANCOM I 16.03.2026 / 09:10:25 |
23.15 | 0.22% | 0.05 | 23.05 | 23.25 | 6 | |
|
CEWE Stift I 16.03.2026 / 09:11:48 |
99.50 | 0.00% | 0.00 | 99.50 | 101.80 | 0 | |
|
CHAPTERS Group I 16.03.2026 / 09:08:32 |
32.20 | -2.87% | -0.95 | 32.20 | 32.80 | 0 | |
|
Deut Pfandbrfbk I 16.03.2026 / 09:12:06 |
2.758 | -0.79% | -0.02 | 2.752 | 2.764 | 10'983 | |
|
Deutz I 16.03.2026 / 09:13:40 |
9.890 | -0.05% | -0.01 | 9.885 | 9.900 | 11'111 | |
|
Douglas N 16.03.2026 / 09:09:13 |
10.240 | -0.78% | -0.08 | 10.160 | 10.260 | 84 | |
|
Draegerwerk Vz I 16.03.2026 / 09:13:08 |
86.80 | 0.46% | 0.40 | 86.00 | 87.10 | 361 | |
|
Duerr I 16.03.2026 / 09:13:41 |
19.100 | -0.10% | -0.02 | 19.020 | 19.140 | 3'322 | |
|
Eckert&Ziegler I 16.03.2026 / 09:08:37 |
14.695 | -0.64% | -0.10 | 14.620 | 14.750 | 405 | |
|
Elmos Semicond I 16.03.2026 / 09:13:20 |
143.00 | 0.70% | 1.00 | 142.40 | 143.20 | 530 | |
|
Evotec I 16.03.2026 / 09:10:18 |
4.181 | 0.53% | 0.02 | 4.145 | 4.173 | 10'203 | |
|
Fried Vorw Gr I 16.03.2026 / 09:12:01 |
76.60 | -0.52% | -0.40 | 76.30 | 77.10 | 278 | |
|
Germany Small Cap 50 16.03.2026 / 09:28:45 |
31'294.25 | -0.16% | -51.35 | 0 | |||
|
Gerresheimer I 16.03.2026 / 09:10:07 |
17.840 | 2.00% | 0.35 | 17.710 | 17.810 | 3'573 | |
|
GRENKE N 16.03.2026 / 09:11:37 |
13.100 | -1.80% | -0.24 | 12.900 | 13.140 | 821 | |
|
Haier Smart-D Rg 16.03.2026 / 09:09:39 |
1.837 | -5.53% | -0.11 | 1.837 | 1.977 | 0 | |
|
Heidelberger Druc I 16.03.2026 / 09:04:28 |
1.300 | -0.46% | -0.01 | 1.298 | 1.306 | 2'136 | |
|
HelloFresh I 16.03.2026 / 09:12:31 |
4.911 | 2.08% | 0.10 | 4.911 | 4.935 | 26'157 | |
|
HYPOPORT N 16.03.2026 / 09:12:19 |
83.70 | 5.42% | 4.30 | 82.70 | 84.10 | 669 | |
|
Jenoptik N 16.03.2026 / 09:10:39 |
26.67 | 0.87% | 0.23 | 26.64 | 26.80 | 710 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verbio I 16.03.2026 / 09:12:54 |
34.96 | 63.33% | 191.40% | 21.39% | 44.34% | 76.12% | 246.48% | -27.43% |
|
SUSS MicroTec N 16.03.2026 / 09:13:08 |
60.30 | 54.23% | 23.01% | 17.66% | 24.28% | 56.30% | 53.44% | 194.13% |
|
Kloeckner&Co N 16.03.2026 / 09:10:49 |
11.880 | 47.28% | 169.30% | 7.67% | 7.77% | 43.22% | 64.55% | 20.32% |
|
Elmos Semicond I 16.03.2026 / 09:13:20 |
143.00 | 46.54% | 109.44% | 2.00% | 17.79% | 57.66% | 111.54% | 80.20% |
|
Jenoptik N 16.03.2026 / 09:10:39 |
26.67 | 34.97% | 18.14% | -1.15% | -1.73% | 37.40% | 12.53% | -14.54% |
|
Draegerwerk Vz I 16.03.2026 / 09:13:08 |
86.80 | 24.86% | 85.21% | 1.22% | -3.45% | 27.18% | 51.75% | 99.77% |
|
KSB Vz 16.03.2026 / 09:02:21 |
1'140.00 | 21.34% | 94.63% | 12.62% | 5.45% | 21.85% | 54.26% | 157.78% |
|
Siltronic N 16.03.2026 / 09:13:36 |
60.10 | 18.95% | 24.30% | 19.72% | 17.15% | 31.22% | 28.58% | -14.14% |
|
Deutz I 16.03.2026 / 09:13:40 |
9.890 | 16.82% | 145.29% | -3.37% | -14.00% | 15.27% | 69.93% | 80.07% |
|
SAF-HOLLAND I 16.03.2026 / 09:10:49 |
17.300 | 14.93% | 18.68% | 0.70% | -7.63% | 15.72% | 2.00% | 54.88% |
|
JOST Werke I 16.03.2026 / 09:03:51 |
60.20 | 11.28% | 32.89% | -0.99% | -7.53% | 12.31% | 19.92% | 19.92% |
|
Alzchem Grp I 16.03.2026 / 09:10:49 |
169.00 | 9.34% | 196.83% | 7.23% | 14.97% | 18.18% | 64.08% | 0.00% |
|
Secunet Sec Netw I 16.03.2026 / 09:05:20 |
192.60 | 3.34% | 65.34% | -0.21% | 1.90% | 7.96% | -5.24% | -12.42% |
|
tonies Rg-A-Unty 16.03.2026 / 09:06:29 |
10.830 | 3.07% | 41.32% | 1.59% | -0.91% | 10.74% | 96.55% | 105.75% |
|
WashTec 16.03.2026 / 09:12:23 |
47.60 | 2.52% | 23.23% | -0.41% | -3.17% | 3.61% | 16.47% | 27.25% |
|
MLP I 16.03.2026 / 09:12:49 |
6.980 | 2.33% | 15.41% | -0.14% | -2.90% | 2.33% | 0.57% | 46.82% |
|
Adtran Networks I 16.03.2026 / 09:00:09 |
22.40 | 2.29% | 11.72% | -0.89% | -0.22% | 1.59% | 10.53% | -0.89% |
|
SMA Solar Tech I 16.03.2026 / 09:10:14 |
33.60 | -0.44% | 150.11% | 12.75% | -0.59% | 0.00% | 48.28% | -56.84% |
|
Eckert&Ziegler I 16.03.2026 / 09:08:37 |
14.695 | -2.95% | -0.16% | -2.78% | 0.03% | 1.07% | -22.25% | -6.24% |
|
Haier Smart-D Rg 16.03.2026 / 09:09:39 |
1.837 | -3.37% | 6.71% | -2.02% | -4.40% | -3.86% | 2.14% | 0.00% |
|
2G ENERGY I 16.03.2026 / 09:13:41 |
33.75 | -3.41% | 47.29% | -3.85% | -9.15% | -3.16% | 25.46% | 57.18% |
|
CEWE Stift I 16.03.2026 / 09:11:48 |
99.50 | -3.59% | -3.59% | 0.20% | -2.45% | -2.26% | 2.16% | 8.74% |
|
Germany Small Cap 50 16.03.2026 / 09:28:45 |
31'294.25 | -3.79% | 18.92% | 0.00% | -5.43% | -1.53% | 2.07% | 19.83% |
|
Befesa Rg 16.03.2026 / 09:12:25 |
28.44 | -3.85% | 36.56% | -4.76% | -13.45% | -0.97% | 8.05% | -35.41% |
|
Kontron 16.03.2026 / 09:12:51 |
21.47 | -4.45% | 13.00% | -5.08% | -9.56% | -4.92% | -13.78% | 24.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.03.2026 / 09:13:41 |
33.75 | -0.59% |
34.15 09:03 |
33.75 09:13 |
39.00 18.02.26 |
33 21.01.26 |
94 |
|
adesso 16.03.2026 / 09:04:45 |
61.60 | 0.08% |
61.80 09:04 |
61.60 09:04 |
92.40 12.01.26 |
56.5 25.02.26 |
45 |
|
Adtran Networks I 16.03.2026 / 09:00:09 |
22.40 | 0.45% |
22.55 12.03.26 |
21.7 02.01.26 |
6'485 | ||
|
Alzchem Grp I 16.03.2026 / 09:10:49 |
169.00 | 0.24% |
170.20 09:00 |
168.20 09:04 |
171.40 13.03.26 |
136.2 05.02.26 |
270 |
|
Befesa Rg 16.03.2026 / 09:12:25 |
28.44 | -0.07% |
28.44 09:12 |
28.36 09:06 |
34.16 27.02.26 |
28.22 13.03.26 |
272 |
|
CANCOM I 16.03.2026 / 09:10:25 |
23.15 | 0.22% |
23.15 09:10 |
23.15 09:10 |
29.38 28.01.26 |
22.3 12.02.26 |
6 |
|
CEWE Stift I 16.03.2026 / 09:11:48 |
99.50 | 0.00% |
106.40 08.01.26 |
96.55 04.03.26 |
5'334 | ||
|
CHAPTERS Group I 16.03.2026 / 09:08:32 |
32.20 | -2.87% |
42.30 02.01.26 |
25.2 03.03.26 |
4'942 | ||
|
Deut Pfandbrfbk I 16.03.2026 / 09:12:06 |
2.758 | -0.79% |
2.774 09:01 |
2.754 09:09 |
4.434 15.01.26 |
2.754 16.03.26 |
10'983 |
|
Deutz I 16.03.2026 / 09:13:40 |
9.890 | -0.05% |
9.950 09:00 |
9.870 09:01 |
12.490 27.02.26 |
8.455 02.01.26 |
11'111 |
|
Douglas N 16.03.2026 / 09:09:13 |
10.240 | -0.78% |
10.240 09:09 |
10.240 09:09 |
12.520 02.01.26 |
9.9 21.01.26 |
84 |
|
Draegerwerk Vz I 16.03.2026 / 09:13:08 |
86.80 | 0.46% |
87.60 09:02 |
86.50 09:06 |
95.00 23.02.26 |
67 05.01.26 |
361 |
|
Duerr I 16.03.2026 / 09:13:41 |
19.100 | -0.10% |
19.120 09:13 |
19.000 09:04 |
25.10 18.02.26 |
18.76 09.03.26 |
3'322 |
|
Eckert&Ziegler I 16.03.2026 / 09:08:37 |
14.695 | -0.64% |
14.780 09:00 |
14.695 09:08 |
16.640 12.01.26 |
14.42 13.02.26 |
405 |
|
Elmos Semicond I 16.03.2026 / 09:13:20 |
143.00 | 0.70% |
143.00 09:07 |
141.60 09:00 |
152.80 02.03.26 |
94.3 02.01.26 |
530 |
|
Evotec I 16.03.2026 / 09:10:18 |
4.181 | 0.53% |
4.191 09:10 |
4.135 09:01 |
6.720 14.01.26 |
3.995 13.03.26 |
10'203 |
|
Fried Vorw Gr I 16.03.2026 / 09:12:01 |
76.60 | -0.52% |
77.70 09:00 |
76.60 09:12 |
103.00 27.01.26 |
75.6 20.01.26 |
278 |
|
Germany Small Cap 50 16.03.2026 / 09:28:45 |
31'294.25 | -0.16% |
31'417.89 09:13 |
31'294.25 09:28 |
34'406.36 28.01.26 |
30832.2405 09.03.26 |
|
|
Gerresheimer I 16.03.2026 / 09:10:07 |
17.840 | 2.00% |
18.030 09:00 |
17.840 09:10 |
28.23 06.01.26 |
14.86 26.02.26 |
3'573 |
|
GRENKE N 16.03.2026 / 09:11:37 |
13.100 | -1.80% |
13.200 09:02 |
13.020 09:03 |
16.030 09.01.26 |
12.74 12.03.26 |
821 |
|
Haier Smart-D Rg 16.03.2026 / 09:09:39 |
1.837 | -5.53% |
2.109 20.01.26 |
1.9449 13.03.26 |
3'193 | ||
|
Heidelberger Druc I 16.03.2026 / 09:04:28 |
1.300 | -0.46% |
1.308 09:00 |
1.298 09:04 |
2.065 16.01.26 |
1.296 13.03.26 |
2'136 |
|
HelloFresh I 16.03.2026 / 09:12:31 |
4.911 | 2.08% |
4.934 09:00 |
4.825 09:04 |
6.228 02.01.26 |
4.557 02.03.26 |
26'157 |
|
HYPOPORT N 16.03.2026 / 09:12:19 |
83.70 | 5.42% |
87.90 09:03 |
83.40 09:03 |
134.00 13.01.26 |
77.3 24.02.26 |
669 |
|
Jenoptik N 16.03.2026 / 09:10:39 |
26.67 | 0.87% |
26.68 09:09 |
26.38 09:00 |
29.84 05.03.26 |
19.42 02.01.26 |
710 |