Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 30.04.2026 - 16:30:11
- 33'719.73
- 0.45%
- 152.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.04.2026 / 16:13:56 |
51.75 | 2.37% | 1.20 | 51.55 | 51.75 | 16'630 | |
|
Adtran Networks I 30.04.2026 / 16:10:17 |
23.00 | 0.88% | 0.20 | 22.90 | 23.00 | 210 | |
|
Alzchem Grp I 30.04.2026 / 16:13:59 |
165.15 | -5.30% | -9.25 | 164.90 | 165.20 | 10'252 | |
|
ATOSS Software I 30.04.2026 / 16:15:12 |
78.60 | -3.91% | -3.20 | 78.50 | 78.80 | 10'887 | |
|
Befesa Rg 30.04.2026 / 16:14:12 |
32.10 | -4.61% | -1.55 | 32.00 | 32.20 | 57'023 | |
|
CANCOM I 30.04.2026 / 16:07:42 |
24.30 | -1.62% | -0.40 | 24.30 | 24.40 | 8'315 | |
|
CEWE Stift I 30.04.2026 / 16:15:11 |
94.20 | 0.86% | 0.80 | 94.10 | 94.30 | 4'896 | |
|
CHAPTERS Group I 30.04.2026 / 16:14:28 |
29.45 | 1.55% | 0.45 | 29.40 | 29.70 | 12'002 | |
|
DATAGROUP 30.04.2026 / 16:04:13 |
74.70 | -0.66% | -0.50 | 74.70 | 77.20 | 0 | |
|
Deut Pfandbrfbk I 30.04.2026 / 16:13:40 |
3.170 | -3.41% | -0.11 | 3.166 | 3.174 | 35'447 | |
|
Douglas N 30.04.2026 / 16:13:18 |
10.220 | 1.49% | 0.15 | 10.200 | 10.260 | 19'699 | |
|
Draegerwerk Vz I 30.04.2026 / 16:12:57 |
89.90 | 0.67% | 0.60 | 89.60 | 90.00 | 5'972 | |
|
Duerr I 30.04.2026 / 15:54:51 |
21.00 | 1.45% | 0.30 | 20.95 | 21.05 | 11'742 | |
|
Eckert&Ziegler I 30.04.2026 / 16:14:38 |
15.035 | 0.70% | 0.11 | 15.020 | 15.050 | 33'606 | |
|
Energiekontor I 30.04.2026 / 15:40:33 |
40.15 | 1.13% | 0.45 | 40.05 | 40.30 | 2'164 | |
|
Evotec I 30.04.2026 / 16:14:33 |
5.125 | 1.18% | 0.06 | 5.120 | 5.130 | 230'919 | |
|
Fried Vorw Gr I 30.04.2026 / 16:12:47 |
72.50 | 0.69% | 0.50 | 72.40 | 72.50 | 16'256 | |
|
Germany Small Cap 50 30.04.2026 / 16:30:12 |
33'719.73 | 0.45% | 152.50 | 0 | |||
|
Gerresheimer I 30.04.2026 / 16:13:10 |
24.46 | 0.82% | 0.20 | 24.44 | 24.50 | 48'066 | |
|
GRENKE N 30.04.2026 / 16:08:20 |
12.720 | -0.31% | -0.04 | 12.700 | 12.740 | 6'869 | |
|
Haier Smart-D Rg 30.04.2026 / 16:04:38 |
1.877 | -2.73% | -0.05 | 1.840 | 1.901 | 15'885 | |
|
Heidelberger Druc I 30.04.2026 / 16:15:02 |
1.447 | -1.83% | -0.03 | 1.444 | 1.449 | 147'223 | |
|
HelloFresh I 30.04.2026 / 16:14:56 |
4.628 | 3.14% | 0.14 | 4.617 | 4.628 | 200'840 | |
|
HORNBACH Hold I 30.04.2026 / 16:13:40 |
80.90 | 0.62% | 0.50 | 80.60 | 81.20 | 1'717 | |
|
HYPOPORT N 30.04.2026 / 16:13:41 |
81.20 | -3.28% | -2.75 | 80.90 | 81.40 | 4'357 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 30.04.2026 / 16:15:07 |
75.15 | 78.33% | 42.23% | 8.44% | 48.22% | 65.46% | 109.24% | 195.33% |
|
Jenoptik N 30.04.2026 / 16:15:11 |
32.46 | 64.88% | 44.33% | -4.59% | 11.78% | 23.42% | 86.06% | 11.84% |
|
SMA Solar Tech I 30.04.2026 / 16:15:07 |
53.15 | 55.39% | 290.36% | 6.73% | 11.03% | 57.76% | 249.47% | -45.67% |
|
Kloeckner&Co N 30.04.2026 / 16:05:57 |
12.540 | 55.06% | 183.52% | -0.16% | 2.79% | 13.59% | 78.41% | 24.85% |
|
Siltronic N 30.04.2026 / 16:15:10 |
78.15 | 54.94% | 61.92% | 10.23% | 47.18% | 53.99% | 111.74% | 16.05% |
|
PVA TePla I 30.04.2026 / 16:14:49 |
36.03 | 53.33% | 169.13% | -3.64% | 18.21% | 80.51% | 115.01% | 80.67% |
|
2G ENERGY I 30.04.2026 / 16:13:56 |
51.75 | 43.81% | 119.31% | 3.29% | 29.21% | 52.09% | 78.94% | 109.32% |
|
Pfisterer I 30.04.2026 / 16:09:24 |
102.40 | 31.85% | 0.00% | 1.29% | 45.45% | 43.02% | 0.00% | 0.00% |
|
Draegerwerk Vz I 30.04.2026 / 16:12:57 |
89.90 | 29.05% | 91.43% | -4.36% | -0.55% | 3.81% | 49.33% | 75.10% |
|
Befesa Rg 30.04.2026 / 16:14:12 |
32.10 | 13.68% | 61.47% | -7.89% | 8.19% | 3.41% | 26.41% | -17.36% |
|
Alzchem Grp I 30.04.2026 / 16:13:59 |
165.15 | 13.10% | 207.04% | -5.47% | -9.75% | 12.65% | 55.44% | 0.00% |
|
SAF-HOLLAND I 30.04.2026 / 16:13:26 |
17.340 | 12.76% | 16.44% | -3.83% | 4.52% | -5.04% | 7.80% | 36.68% |
|
MLP I 30.04.2026 / 15:48:29 |
7.930 | 12.28% | 26.64% | 2.59% | 11.22% | 8.19% | -2.77% | 49.71% |
|
Energiekontor I 30.04.2026 / 15:40:33 |
40.15 | 10.89% | -19.64% | 1.13% | 13.10% | 9.55% | -5.87% | -45.24% |
|
DATAGROUP 30.04.2026 / 16:04:13 |
74.70 | 7.43% | 63.30% | 0.80% | 0.27% | 5.32% | 33.81% | 13.25% |
|
Adtran Networks I 30.04.2026 / 16:10:17 |
23.00 | 4.59% | 14.23% | 0.44% | 1.32% | 3.84% | 12.32% | 14.00% |
|
Germany Small Cap 50 30.04.2026 / 16:30:12 |
33'719.73 | 3.66% | 27.35% | -0.88% | 9.28% | 1.05% | 12.60% | 25.18% |
|
KSB Vz 30.04.2026 / 16:01:03 |
943.50 | 0.10% | 60.57% | -8.31% | -1.51% | -12.03% | 18.73% | 94.12% |
|
Secunet Sec Netw I 30.04.2026 / 15:55:07 |
181.90 | -1.40% | 57.76% | -2.83% | 0.28% | -10.39% | -10.95% | -8.18% |
|
Eckert&Ziegler I 30.04.2026 / 16:14:38 |
15.035 | -2.03% | 0.79% | 1.28% | 3.44% | -0.76% | -25.04% | 6.94% |
|
tonies Rg-A-Unty 30.04.2026 / 16:13:30 |
10.260 | -3.26% | 32.63% | 0.98% | 2.09% | -6.56% | 74.39% | 85.64% |
|
Haier Smart-D Rg 30.04.2026 / 16:04:38 |
1.877 | -4.11% | 5.89% | 1.76% | 4.54% | -7.52% | 14.20% | 0.00% |
|
HORNBACH Hold I 30.04.2026 / 16:13:40 |
80.90 | -4.23% | 10.29% | -0.61% | 0.75% | -1.94% | -18.50% | 4.48% |
|
ZEAL Network N 30.04.2026 / 12:32:46 |
49.30 | -5.98% | -2.60% | -0.80% | 3.03% | -0.60% | 9.19% | 31.09% |
|
JOST Werke I 30.04.2026 / 16:13:14 |
51.10 | -6.19% | 12.03% | -5.72% | 2.15% | -21.02% | 2.06% | 1.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.04.2026 / 16:13:56 |
51.75 | 2.37% |
52.40 14:15 |
50.05 09:02 |
52.40 30.04.26 |
30.9 23.03.26 |
16'630 |
|
Adtran Networks I 30.04.2026 / 16:10:17 |
23.00 | 0.88% |
23.00 14:08 |
22.80 14:08 |
23.00 15.04.26 |
21.7 02.01.26 |
210 |
|
Alzchem Grp I 30.04.2026 / 16:13:59 |
165.15 | -5.30% |
172.30 09:26 |
163.70 14:14 |
190.00 15.04.26 |
136.2 05.02.26 |
10'252 |
|
ATOSS Software I 30.04.2026 / 16:15:12 |
78.60 | -3.91% |
81.40 09:41 |
78.30 15:58 |
123.30 13.01.26 |
72.3 30.03.26 |
10'887 |
|
Befesa Rg 30.04.2026 / 16:14:12 |
32.10 | -4.61% |
32.53 09:02 |
31.08 09:13 |
35.65 17.04.26 |
26.58 23.03.26 |
57'023 |
|
CANCOM I 30.04.2026 / 16:07:42 |
24.30 | -1.62% |
24.88 14:15 |
24.30 16:07 |
29.38 28.01.26 |
20.2 20.03.26 |
8'315 |
|
CEWE Stift I 30.04.2026 / 16:15:11 |
94.20 | 0.86% |
95.00 14:15 |
93.10 09:03 |
106.40 08.01.26 |
89.2 30.03.26 |
4'896 |
|
CHAPTERS Group I 30.04.2026 / 16:14:28 |
29.45 | 1.55% |
29.85 14:32 |
28.48 09:03 |
42.30 02.01.26 |
25.2 03.03.26 |
12'002 |
|
DATAGROUP 30.04.2026 / 16:04:13 |
74.70 | -0.66% |
77.50 20.04.26 |
68.85 19.01.26 |
38 | ||
|
Deut Pfandbrfbk I 30.04.2026 / 16:13:40 |
3.170 | -3.41% |
3.196 14:15 |
3.134 12:38 |
4.434 15.01.26 |
2.71 17.03.26 |
35'447 |
|
Douglas N 30.04.2026 / 16:13:18 |
10.220 | 1.49% |
10.290 14:17 |
9.960 09:59 |
12.520 02.01.26 |
9.33 23.03.26 |
19'699 |
|
Draegerwerk Vz I 30.04.2026 / 16:12:57 |
89.90 | 0.67% |
92.05 14:15 |
88.75 09:00 |
98.85 23.04.26 |
67 05.01.26 |
5'972 |
|
Duerr I 30.04.2026 / 15:54:51 |
21.00 | 1.45% |
21.20 14:34 |
20.55 09:00 |
25.10 18.02.26 |
17.2 23.03.26 |
11'742 |
|
Eckert&Ziegler I 30.04.2026 / 16:14:38 |
15.035 | 0.70% |
15.190 15:04 |
14.785 09:00 |
16.640 12.01.26 |
13.29 23.03.26 |
33'606 |
|
Energiekontor I 30.04.2026 / 15:40:33 |
40.15 | 1.13% |
40.50 14:51 |
39.70 10:01 |
42.10 17.04.26 |
30.15 19.03.26 |
2'164 |
|
Evotec I 30.04.2026 / 16:14:33 |
5.125 | 1.18% |
5.150 14:29 |
4.952 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
230'919 |
|
Fried Vorw Gr I 30.04.2026 / 16:12:47 |
72.50 | 0.69% |
73.40 14:39 |
70.10 09:07 |
103.00 27.01.26 |
63.9 01.04.26 |
16'256 |
|
Germany Small Cap 50 30.04.2026 / 16:30:12 |
33'719.73 | 0.45% |
33'949.12 14:47 |
33'258.45 09:04 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 30.04.2026 / 16:13:10 |
24.46 | 0.82% |
24.56 14:15 |
24.10 09:50 |
28.23 06.01.26 |
14.86 26.02.26 |
48'066 |
|
GRENKE N 30.04.2026 / 16:08:20 |
12.720 | -0.31% |
12.860 14:15 |
12.720 09:21 |
16.030 09.01.26 |
12.02 23.03.26 |
6'869 |
|
Haier Smart-D Rg 30.04.2026 / 16:04:38 |
1.877 | -2.73% |
1.887 13:00 |
1.873 11:14 |
2.109 20.01.26 |
1.78 27.04.26 |
15'885 |
|
Heidelberger Druc I 30.04.2026 / 16:15:02 |
1.447 | -1.83% |
1.475 09:27 |
1.445 16:11 |
2.065 16.01.26 |
1.293 16.03.26 |
147'223 |
|
HelloFresh I 30.04.2026 / 16:14:56 |
4.628 | 3.14% |
4.731 15:03 |
4.405 09:02 |
6.228 02.01.26 |
3.503 23.03.26 |
200'840 |
|
HORNBACH Hold I 30.04.2026 / 16:13:40 |
80.90 | 0.62% |
81.15 14:23 |
79.80 10:37 |
86.50 23.02.26 |
74.15 23.03.26 |
1'717 |
|
HYPOPORT N 30.04.2026 / 16:13:41 |
81.20 | -3.28% |
83.65 09:18 |
80.50 15:56 |
134.00 13.01.26 |
68.2 30.03.26 |
4'357 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:15 / 30.04.26 |
13'088.32 | 0.43% | |
|
Eurozone 50 16:30 / 30.04.26 |
604.14 | 0.59% | |
|
L&S Dax 16:30 / 30.04.26 |
24'185.50 | 1.60% | |
|
S&P 500 (ETF SPY) 16:15 / 30.04.26 |
711.46 | -0.02% | |
|
VSMI Vola-Index 16:15 / 30.04.26 |
18.119 | 0.24% | |
|
EUR/CHF 16:30 / 30.04.26 |
0.9165 | -0.75% | |
|
USD/CHF 16:30 / 30.04.26 |
0.7825 | -1.09% | |
|
Gold 1 Uz 16:30 / 30.04.26 |
4'623.20 | 1.74% | |
|
Rohöl Brent 16:30 / 30.04.26 |
109.88 | -1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:30 / 30.04.26 |
859.58 | 0.91% |
Top 5zur Gesamtübersicht
|
Deutsche Post N 16:15 / 30.04.26 |
49.46 | 5.86% | |
|
Dt Lufthansa N 16:14 / 30.04.26 |
7.335 | 3.57% | |
|
Bayer N 16:15 / 30.04.26 |
37.69 | 3.54% | |
|
Nordex 16:15 / 30.04.26 |
47.72 | 3.07% | |
|
Brenntag N 16:15 / 30.04.26 |
61.34 | 2.78% |
Flop 5zur Gesamtübersicht
|
Muenchener Rueckv N 16:15 / 30.04.26 |
510.40 | -3.17% | |
|
Symrise I 16:15 / 30.04.26 |
74.06 | -2.15% | |
|
Commerzbank I 16:15 / 30.04.26 |
34.81 | -2.00% | |
|
adidas N 16:15 / 30.04.26 |
147.25 | -1.93% | |
|
GEA Group I 16:15 / 30.04.26 |
57.93 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:30 / 30.04.26 |
20'699.20 | 1.13% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 16:15 / 30.04.26 |
20.72 | 8.23% | |
|
thyssenkrupp I 16:15 / 30.04.26 |
10.123 | 4.23% | |
|
Carl Zeiss Medite I 16:14 / 30.04.26 |
26.16 | 3.89% | |
|
Vossloh I 16:13 / 30.04.26 |
75.15 | 3.58% | |
|
Deutz I 16:14 / 30.04.26 |
9.820 | 3.53% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 16:13 / 30.04.26 |
30.54 | -3.23% | |
|
Rational I 16:15 / 30.04.26 |
618.75 | -2.94% | |
|
Verbio I 16:13 / 30.04.26 |
37.10 | -2.83% | |
|
FUCHS Vz N 16:14 / 30.04.26 |
40.06 | -2.81% | |
|
IONOS Gr N -Unty 16:15 / 30.04.26 |
25.86 | -2.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:30 / 30.04.26 |
33'719.73 | 0.45% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 16:15 / 30.04.26 |
75.15 | 8.05% | |
|
Siltronic N 16:15 / 30.04.26 |
78.15 | 3.44% | |
|
PNE N 15:56 / 30.04.26 |
9.330 | 3.21% | |
|
HelloFresh I 16:14 / 30.04.26 |
4.628 | 3.14% | |
|
PVA TePla I 16:14 / 30.04.26 |
36.03 | 3.06% |
Flop 5zur Gesamtübersicht
|
Nagarro N 16:14 / 30.04.26 |
42.44 | -5.44% | |
|
Alzchem Grp I 16:13 / 30.04.26 |
165.15 | -5.30% | |
|
Befesa Rg 16:14 / 30.04.26 |
32.10 | -4.61% | |
|
ATOSS Software I 16:15 / 30.04.26 |
78.60 | -3.91% | |
|
Deut Pfandbrfbk I 16:13 / 30.04.26 |
3.170 | -3.41% |