Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 14.05.2026 - 17:30:00
- 35'757.41
- 1.68%
- 591.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.05.2026 / 17:30:00 |
58.10 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 14.05.2026 / 17:30:00 |
22.90 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 14.05.2026 / 17:30:00 |
166.15 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 14.05.2026 / 17:30:00 |
70.60 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 14.05.2026 / 17:30:00 |
34.95 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 14.05.2026 / 17:30:00 |
25.40 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 14.05.2026 / 17:30:00 |
102.30 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 14.05.2026 / 17:30:00 |
30.85 | 0.00% | 0.00 | 0 | |||
|
DATAGROUP 14.05.2026 / 17:30:00 |
76.60 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 14.05.2026 / 17:30:00 |
3.628 | 0.00% | 0.00 | 0 | |||
|
Douglas N 14.05.2026 / 17:30:00 |
8.745 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 14.05.2026 / 17:30:00 |
83.50 | 0.00% | 0.00 | 0 | |||
|
Duerr I 14.05.2026 / 17:30:00 |
21.00 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 14.05.2026 / 17:30:00 |
14.900 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 14.05.2026 / 17:30:00 |
45.15 | 0.00% | 0.00 | 0 | |||
|
Evotec I 14.05.2026 / 17:30:00 |
4.710 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 14.05.2026 / 17:30:00 |
71.00 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 14.05.2026 / 17:30:00 |
35'757.41 | 1.68% | 591.14 | 0 | |||
|
Gerresheimer I 14.05.2026 / 17:30:00 |
25.38 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 14.05.2026 / 17:30:00 |
13.000 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 14.05.2026 / 17:30:00 |
1.915 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 14.05.2026 / 17:30:00 |
1.419 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 14.05.2026 / 17:30:00 |
4.187 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 14.05.2026 / 17:30:00 |
78.80 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 14.05.2026 / 17:30:00 |
87.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 14.05.2026 / 17:30:00 |
93.45 | 139.62% | 91.10% | 5.53% | 45.00% | 90.21% | 134.80% | 320.00% |
|
Jenoptik N 14.05.2026 / 17:30:00 |
45.60 | 132.77% | 103.75% | 32.10% | 42.59% | 66.30% | 134.21% | 58.11% |
|
Siltronic N 14.05.2026 / 17:30:00 |
94.10 | 92.99% | 101.67% | 5.73% | 40.34% | 73.62% | 141.65% | 54.96% |
|
PVA TePla I 14.05.2026 / 17:30:00 |
43.64 | 91.40% | 235.95% | 6.65% | 25.22% | 71.14% | 163.69% | 135.00% |
|
SMA Solar Tech I 14.05.2026 / 17:30:00 |
64.58 | 89.15% | 375.17% | 8.35% | 27.12% | 95.21% | 195.67% | -34.90% |
|
2G ENERGY I 14.05.2026 / 17:30:00 |
58.10 | 65.29% | 152.06% | 4.87% | 23.67% | 54.52% | 72.15% | 135.70% |
|
Kloeckner&Co N 14.05.2026 / 17:30:00 |
12.520 | 54.57% | 182.62% | -0.32% | 0.81% | 13.41% | 95.63% | 29.47% |
|
Pfisterer I 14.05.2026 / 17:30:00 |
112.50 | 47.44% | 0.00% | 9.28% | 17.43% | 56.58% | 276.19% | 0.00% |
|
SAF-HOLLAND I 14.05.2026 / 17:30:00 |
20.02 | 31.68% | 35.97% | 5.01% | 9.37% | 1.86% | 17.60% | 51.40% |
|
Energiekontor I 14.05.2026 / 17:30:00 |
45.15 | 26.12% | -8.60% | 4.63% | 9.59% | 17.12% | -0.88% | -38.40% |
|
Draegerwerk Vz I 14.05.2026 / 17:30:00 |
83.50 | 20.66% | 78.99% | -8.09% | -13.83% | -9.53% | 34.24% | 77.66% |
|
Befesa Rg 14.05.2026 / 17:30:00 |
34.95 | 18.07% | 67.71% | 0.58% | 1.01% | 5.65% | 30.61% | -10.52% |
|
MLP I 14.05.2026 / 17:30:00 |
7.805 | 13.44% | 27.95% | -2.92% | -1.82% | 7.80% | -3.10% | 42.56% |
|
Germany Small Cap 50 14.05.2026 / 17:30:00 |
35'757.41 | 9.93% | 33.41% | 1.37% | 5.45% | 7.49% | 13.45% | 33.25% |
|
DATAGROUP 14.05.2026 / 17:30:00 |
76.60 | 9.43% | 66.34% | 0.59% | 1.06% | 6.54% | 35.10% | 23.75% |
|
Alzchem Grp I 14.05.2026 / 17:30:00 |
166.15 | 7.75% | 192.52% | 2.94% | -7.49% | 7.75% | 34.43% | 0.00% |
|
JOST Werke I 14.05.2026 / 17:30:00 |
57.30 | 5.91% | 26.49% | 3.06% | 8.94% | -11.44% | 3.71% | 19.00% |
|
Adtran Networks I 14.05.2026 / 17:30:00 |
22.90 | 5.05% | 14.73% | -0.87% | 0.00% | 2.69% | 12.53% | 14.61% |
|
Secunet Sec Netw I 14.05.2026 / 17:30:00 |
190.80 | 2.80% | 64.48% | -1.24% | -0.10% | -1.40% | -11.87% | -3.25% |
|
Kontron 14.05.2026 / 17:30:00 |
23.16 | 1.05% | 19.50% | 2.34% | 9.14% | -0.77% | 0.74% | 22.18% |
|
tonies Rg-A-Unty 14.05.2026 / 17:30:00 |
10.470 | 0.48% | 37.76% | 4.49% | 7.06% | -7.43% | 68.06% | 89.33% |
|
CEWE Stift I 14.05.2026 / 17:30:00 |
102.30 | -0.87% | -0.87% | 8.54% | 4.07% | -1.25% | 0.39% | 6.56% |
|
Eckert&Ziegler I 14.05.2026 / 17:30:00 |
14.900 | -2.23% | 0.59% | -5.22% | -3.12% | 0.81% | -29.22% | 1.66% |
|
PNE N 14.05.2026 / 17:30:00 |
9.690 | -4.25% | -13.17% | 1.04% | 14.54% | 8.51% | -35.57% | -30.69% |
|
Haier Smart-D Rg 14.05.2026 / 17:30:00 |
1.915 | -4.86% | 5.07% | 0.79% | 3.51% | -5.10% | 3.04% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.05.2026 / 17:30:00 |
58.10 | 0.00% |
58.60 14.05.26 |
30.9 23.03.26 |
15'751 | ||
|
Adtran Networks I 14.05.2026 / 17:30:00 |
22.90 | 0.00% |
23.10 05.05.26 |
21.7 02.01.26 |
939 | ||
|
Alzchem Grp I 14.05.2026 / 17:30:00 |
166.15 | 0.00% |
190.00 15.04.26 |
136.2 05.02.26 |
7'058 | ||
|
ATOSS Software I 14.05.2026 / 17:30:00 |
70.60 | 0.00% |
123.30 13.01.26 |
69 14.05.26 |
4'101 | ||
|
Befesa Rg 14.05.2026 / 17:30:00 |
34.95 | 0.00% |
35.65 17.04.26 |
26.58 23.03.26 |
40'513 | ||
|
CANCOM I 14.05.2026 / 17:30:00 |
25.40 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
47'353 | ||
|
CEWE Stift I 14.05.2026 / 17:30:00 |
102.30 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
5'925 | ||
|
CHAPTERS Group I 14.05.2026 / 17:30:00 |
30.85 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
471 | ||
|
DATAGROUP 14.05.2026 / 17:30:00 |
76.60 | 0.00% |
77.90 14.05.26 |
68.85 19.01.26 |
102 | ||
|
Deut Pfandbrfbk I 14.05.2026 / 17:30:00 |
3.628 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
98'540 | ||
|
Douglas N 14.05.2026 / 17:30:00 |
8.745 | 0.00% |
12.520 02.01.26 |
8.52 14.05.26 |
86'128 | ||
|
Draegerwerk Vz I 14.05.2026 / 17:30:00 |
83.50 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
3'314 | ||
|
Duerr I 14.05.2026 / 17:30:00 |
21.00 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
38'675 | ||
|
Eckert&Ziegler I 14.05.2026 / 17:30:00 |
14.900 | 0.00% |
16.640 12.01.26 |
13.29 23.03.26 |
50'335 | ||
|
Energiekontor I 14.05.2026 / 17:30:00 |
45.15 | 0.00% |
45.70 13.05.26 |
30.15 19.03.26 |
5'189 | ||
|
Evotec I 14.05.2026 / 17:30:00 |
4.710 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
529'608 | ||
|
Fried Vorw Gr I 14.05.2026 / 17:30:00 |
71.00 | 0.00% |
103.00 27.01.26 |
63.9 01.04.26 |
35'067 | ||
|
Germany Small Cap 50 14.05.2026 / 17:30:00 |
35'757.41 | 1.68% |
35'790.69 17:21 |
35'153.28 09:00 |
35'790.69 14.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 14.05.2026 / 17:30:00 |
25.38 | 0.00% |
28.82 12.05.26 |
14.86 26.02.26 |
83'507 | ||
|
GRENKE N 14.05.2026 / 17:30:00 |
13.000 | 0.00% |
16.030 09.01.26 |
11.92 13.05.26 |
91'708 | ||
|
Haier Smart-D Rg 14.05.2026 / 17:30:00 |
1.915 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
10'508 | ||
|
Heidelberger Druc I 14.05.2026 / 17:30:00 |
1.419 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
248'906 | ||
|
HelloFresh I 14.05.2026 / 17:30:00 |
4.187 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
205'209 | ||
|
HORNBACH Hold I 14.05.2026 / 17:30:00 |
78.80 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
2'979 | ||
|
HYPOPORT N 14.05.2026 / 17:30:00 |
87.50 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
9'569 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 07:21 / 15.05.26 |
24'133.00 | -0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 07:21 / 15.05.26 |
0.9151 | 0.05% | |
|
USD/CHF 07:21 / 15.05.26 |
0.7858 | 0.29% | |
|
Gold 1 Uz 07:21 / 15.05.26 |
4'583.07 | -1.48% | |
|
Rohöl Brent 07:21 / 15.05.26 |
107.02 | 0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 14.05.26 |
860.17 | 1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 14.05.26 |
21'197.67 | 1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 14.05.26 |
35'757.41 | 1.68% |