Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.05.2026 - 10:10:57
- 35'854.27
- 0.49%
- 173.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.05.2026 / 09:54:47 |
56.00 | 4.58% | 2.45 | 55.90 | 56.20 | 3'751 | |
|
Adtran Networks I 22.05.2026 / 09:00:04 |
22.60 | -1.74% | -0.40 | 22.60 | 0 | ||
|
Alzchem Grp I 22.05.2026 / 09:30:58 |
165.30 | 1.57% | 2.55 | 164.30 | 165.00 | 655 | |
|
ATOSS Software I 22.05.2026 / 09:52:39 |
79.90 | 0.38% | 0.30 | 79.60 | 80.00 | 800 | |
|
Befesa Rg 22.05.2026 / 09:43:56 |
34.55 | 0.29% | 0.10 | 34.55 | 34.65 | 867 | |
|
CANCOM I 22.05.2026 / 09:51:01 |
26.80 | 1.13% | 0.30 | 26.70 | 26.90 | 759 | |
|
CEWE Stift I 22.05.2026 / 09:50:33 |
103.80 | -1.52% | -1.60 | 103.60 | 104.00 | 1'528 | |
|
CHAPTERS Group I 22.05.2026 / 09:04:26 |
32.75 | -0.61% | -0.20 | 31.95 | 34.25 | 696 | |
|
DATAGROUP 22.05.2026 / 09:22:19 |
75.30 | -1.44% | -1.10 | 75.30 | 76.80 | 0 | |
|
Deut Pfandbrfbk I 22.05.2026 / 09:53:15 |
3.528 | -1.18% | -0.04 | 3.528 | 3.540 | 37'401 | |
|
Douglas N 22.05.2026 / 09:30:34 |
8.650 | 0.12% | 0.01 | 8.570 | 8.630 | 772 | |
|
Draegerwerk Vz I 22.05.2026 / 09:53:59 |
91.90 | 0.27% | 0.25 | 91.80 | 92.20 | 282 | |
|
Duerr I 22.05.2026 / 09:55:16 |
21.35 | 0.23% | 0.05 | 21.25 | 21.40 | 6'029 | |
|
Eckert&Ziegler I 22.05.2026 / 09:50:58 |
15.290 | 0.20% | 0.03 | 15.260 | 15.290 | 1'446 | |
|
Energiekontor I 22.05.2026 / 09:49:34 |
49.85 | 1.79% | 0.88 | 49.70 | 50.10 | 365 | |
|
Evotec I 22.05.2026 / 09:51:00 |
5.155 | 1.18% | 0.06 | 5.150 | 5.165 | 37'540 | |
|
Fried Vorw Gr I 22.05.2026 / 09:55:39 |
67.60 | -0.44% | -0.30 | 67.20 | 67.70 | 932 | |
|
Germany Small Cap 50 22.05.2026 / 10:10:58 |
35'854.27 | 0.49% | 173.54 | 0 | |||
|
Gerresheimer I 22.05.2026 / 09:50:35 |
27.16 | -0.73% | -0.20 | 27.10 | 27.22 | 1'034 | |
|
GRENKE N 22.05.2026 / 09:50:55 |
12.680 | -1.09% | -0.14 | 12.640 | 12.740 | 2'897 | |
|
Haier Smart-D Rg 22.05.2026 / 09:04:45 |
1.863 | -2.37% | -0.05 | 1.863 | 0 | ||
|
Heidelberger Druc I 22.05.2026 / 09:52:08 |
1.325 | -2.21% | -0.03 | 1.319 | 1.327 | 21'687 | |
|
HelloFresh I 22.05.2026 / 09:52:01 |
4.373 | 1.37% | 0.06 | 4.368 | 4.391 | 17'808 | |
|
HORNBACH Hold I 22.05.2026 / 09:34:53 |
79.70 | 0.38% | 0.30 | 79.30 | 79.80 | 30 | |
|
HYPOPORT N 22.05.2026 / 09:54:50 |
81.08 | -1.01% | -0.83 | 80.40 | 81.35 | 118 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 22.05.2026 / 09:55:35 |
89.20 | 124.62% | 79.14% | -0.86% | 27.61% | 61.16% | 145.26% | 285.05% |
|
Jenoptik N 22.05.2026 / 09:54:57 |
44.04 | 118.27% | 91.06% | -0.72% | 30.45% | 56.28% | 136.52% | 40.84% |
|
SMA Solar Tech I 22.05.2026 / 09:55:19 |
66.70 | 89.07% | 374.98% | 6.04% | 29.70% | 110.94% | 222.85% | -38.54% |
|
Siltronic N 22.05.2026 / 09:55:41 |
92.73 | 86.22% | 94.60% | 4.71% | 25.30% | 61.54% | 167.53% | 33.53% |
|
PVA TePla I 22.05.2026 / 09:55:03 |
42.00 | 80.88% | 217.47% | -4.37% | 13.27% | 54.02% | 146.48% | 113.13% |
|
Kloeckner&Co N 22.05.2026 / 09:45:02 |
12.360 | 54.07% | 181.72% | -1.12% | -1.12% | 12.26% | 97.13% | 35.80% |
|
2G ENERGY I 22.05.2026 / 09:54:47 |
56.00 | 52.35% | 132.32% | 1.54% | 12.13% | 46.31% | 82.11% | 117.68% |
|
Energiekontor I 22.05.2026 / 09:49:34 |
49.85 | 36.80% | -0.86% | 6.52% | 26.76% | 27.82% | 16.34% | -35.56% |
|
Draegerwerk Vz I 22.05.2026 / 09:53:59 |
91.90 | 32.44% | 96.46% | 13.32% | 0.88% | 3.14% | 42.48% | 93.76% |
|
Pfisterer I 22.05.2026 / 09:55:38 |
101.20 | 31.85% | 0.00% | -7.92% | 3.05% | 34.40% | 211.38% | 0.00% |
|
SAF-HOLLAND I 22.05.2026 / 09:51:40 |
18.790 | 26.58% | 30.71% | -3.54% | 6.64% | -5.29% | 16.85% | 40.64% |
|
MLP I 22.05.2026 / 09:36:30 |
7.850 | 16.42% | 31.31% | 2.63% | 3.62% | 11.10% | -2.55% | 51.42% |
|
Befesa Rg 22.05.2026 / 09:43:56 |
34.55 | 16.39% | 65.31% | -0.72% | 1.62% | 1.32% | 30.97% | -11.85% |
|
Germany Small Cap 50 22.05.2026 / 10:10:58 |
35'854.27 | 10.23% | 35.37% | 1.55% | 6.50% | 7.08% | 16.56% | 34.86% |
|
DATAGROUP 22.05.2026 / 09:22:19 |
75.30 | 9.14% | 65.91% | -0.26% | 0.53% | 5.09% | 37.16% | 25.25% |
|
Secunet Sec Netw I 22.05.2026 / 09:45:00 |
204.25 | 8.84% | 74.14% | 7.27% | 10.76% | 8.99% | 2.74% | 0.75% |
|
Alzchem Grp I 22.05.2026 / 09:30:58 |
165.30 | 5.54% | 186.53% | -0.42% | -4.59% | 11.61% | 37.29% | 0.00% |
|
Adtran Networks I 22.05.2026 / 09:00:04 |
22.60 | 5.50% | 15.23% | 0.44% | 0.44% | 2.68% | 12.20% | 15.69% |
|
CEWE Stift I 22.05.2026 / 09:50:33 |
103.80 | 2.13% | 2.13% | -0.95% | 10.66% | 4.32% | 4.85% | 10.02% |
|
JOST Werke I 22.05.2026 / 09:55:10 |
55.40 | 1.48% | 21.19% | -2.98% | 4.53% | -17.00% | 8.63% | 11.30% |
|
Kontron 22.05.2026 / 09:55:48 |
23.00 | 0.35% | 18.68% | -0.35% | 8.08% | -1.79% | 3.70% | 22.15% |
|
Eckert&Ziegler I 22.05.2026 / 09:50:58 |
15.290 | 0.13% | 3.02% | 5.78% | 5.74% | 0.03% | -26.84% | 5.28% |
|
PNE N 22.05.2026 / 09:53:40 |
10.100 | -0.20% | -9.50% | 4.88% | 12.22% | 14.77% | -32.49% | -28.87% |
|
CANCOM I 22.05.2026 / 09:51:01 |
26.80 | -0.75% | 13.15% | 5.10% | 9.61% | 12.37% | -0.28% | -9.43% |
|
Gerresheimer I 22.05.2026 / 09:50:35 |
27.16 | -1.01% | -61.33% | 9.34% | 20.93% | 59.95% | -53.19% | -73.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.05.2026 / 09:54:47 |
56.00 | 4.58% |
56.10 09:54 |
55.00 09:13 |
58.60 14.05.26 |
30.9 23.03.26 |
3'751 |
|
Adtran Networks I 22.05.2026 / 09:00:04 |
22.60 | -1.74% |
23.10 05.05.26 |
21.7 02.01.26 |
517 | ||
|
Alzchem Grp I 22.05.2026 / 09:30:58 |
165.30 | 1.57% |
165.40 09:21 |
163.50 09:02 |
190.00 15.04.26 |
136.2 05.02.26 |
655 |
|
ATOSS Software I 22.05.2026 / 09:52:39 |
79.90 | 0.38% |
81.00 09:01 |
79.60 09:32 |
123.30 13.01.26 |
69 14.05.26 |
800 |
|
Befesa Rg 22.05.2026 / 09:43:56 |
34.55 | 0.29% |
34.80 09:09 |
34.45 09:00 |
35.65 17.04.26 |
26.58 23.03.26 |
867 |
|
CANCOM I 22.05.2026 / 09:51:01 |
26.80 | 1.13% |
26.98 09:05 |
26.80 09:41 |
29.38 28.01.26 |
20.2 20.03.26 |
759 |
|
CEWE Stift I 22.05.2026 / 09:50:33 |
103.80 | -1.52% |
105.20 09:01 |
102.40 09:09 |
106.40 08.01.26 |
89.2 30.03.26 |
1'528 |
|
CHAPTERS Group I 22.05.2026 / 09:04:26 |
32.75 | -0.61% |
32.75 09:04 |
32.75 09:04 |
42.30 02.01.26 |
25.2 03.03.26 |
696 |
|
DATAGROUP 22.05.2026 / 09:22:19 |
75.30 | -1.44% |
77.90 14.05.26 |
68.85 19.01.26 |
25 | ||
|
Deut Pfandbrfbk I 22.05.2026 / 09:53:15 |
3.528 | -1.18% |
3.646 09:12 |
3.512 09:33 |
4.434 15.01.26 |
2.71 17.03.26 |
37'401 |
|
Douglas N 22.05.2026 / 09:30:34 |
8.650 | 0.12% |
8.720 09:26 |
8.650 09:30 |
12.520 02.01.26 |
8.23 18.05.26 |
772 |
|
Draegerwerk Vz I 22.05.2026 / 09:53:59 |
91.90 | 0.27% |
92.50 09:15 |
91.90 09:33 |
98.85 23.04.26 |
67 05.01.26 |
282 |
|
Duerr I 22.05.2026 / 09:55:16 |
21.35 | 0.23% |
21.65 09:19 |
21.20 09:00 |
25.10 18.02.26 |
17.2 23.03.26 |
6'029 |
|
Eckert&Ziegler I 22.05.2026 / 09:50:58 |
15.290 | 0.20% |
15.310 09:26 |
15.230 09:03 |
16.640 12.01.26 |
13.29 23.03.26 |
1'446 |
|
Energiekontor I 22.05.2026 / 09:49:34 |
49.85 | 1.79% |
49.85 09:49 |
49.15 09:16 |
50.50 19.05.26 |
30.15 19.03.26 |
365 |
|
Evotec I 22.05.2026 / 09:51:00 |
5.155 | 1.18% |
5.180 09:50 |
5.070 09:06 |
6.720 14.01.26 |
3.995 13.03.26 |
37'540 |
|
Fried Vorw Gr I 22.05.2026 / 09:55:39 |
67.60 | -0.44% |
67.80 09:19 |
67.18 09:15 |
103.00 27.01.26 |
63.9 01.04.26 |
932 |
|
Germany Small Cap 50 22.05.2026 / 10:10:58 |
35'854.27 | 0.49% |
36'043.82 09:19 |
35'674.71 09:00 |
36'043.82 22.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 22.05.2026 / 09:50:35 |
27.16 | -0.73% |
27.38 09:04 |
27.10 09:45 |
28.82 12.05.26 |
14.86 26.02.26 |
1'034 |
|
GRENKE N 22.05.2026 / 09:50:55 |
12.680 | -1.09% |
12.920 09:19 |
12.660 09:46 |
16.030 09.01.26 |
11.92 13.05.26 |
2'897 |
|
Haier Smart-D Rg 22.05.2026 / 09:04:45 |
1.863 | -2.37% |
2.109 20.01.26 |
1.78 27.04.26 |
5'986 | ||
|
Heidelberger Druc I 22.05.2026 / 09:52:08 |
1.325 | -2.21% |
1.369 09:05 |
1.324 09:52 |
2.065 16.01.26 |
1.293 16.03.26 |
21'687 |
|
HelloFresh I 22.05.2026 / 09:52:01 |
4.373 | 1.37% |
4.473 09:18 |
4.366 09:00 |
6.228 02.01.26 |
3.503 23.03.26 |
17'808 |
|
HORNBACH Hold I 22.05.2026 / 09:34:53 |
79.70 | 0.38% |
80.10 09:00 |
79.70 09:34 |
86.50 23.02.26 |
74.15 23.03.26 |
30 |
|
HYPOPORT N 22.05.2026 / 09:54:50 |
81.08 | -1.01% |
83.50 09:00 |
81.08 09:54 |
134.00 13.01.26 |
68.2 30.03.26 |
118 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:56 / 22.05.26 |
13'520.84 | 0.55% | |
|
Eurozone 50 10:11 / 22.05.26 |
620.67 | 0.39% | |
|
L&S Dax 10:10 / 22.05.26 |
24'715.50 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 09:56 / 22.05.26 |
17.081 | -3.50% | |
|
EUR/CHF 10:11 / 22.05.26 |
0.9126 | -0.13% | |
|
USD/CHF 10:11 / 22.05.26 |
0.7862 | -0.09% | |
|
Gold 1 Uz 10:10 / 22.05.26 |
4'529.16 | -0.35% | |
|
Rohöl Brent 10:10 / 22.05.26 |
105.49 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:11 / 22.05.26 |
870.27 | 0.15% |
Top 5zur Gesamtübersicht
|
Deutsche Post N 09:55 / 22.05.26 |
49.71 | 4.08% | |
|
Infineon Technolo N 09:56 / 22.05.26 |
70.45 | 3.21% | |
|
Symrise I 09:55 / 22.05.26 |
79.76 | 2.88% | |
|
Merck I 09:54 / 22.05.26 |
128.55 | 1.52% | |
|
adidas N 09:56 / 22.05.26 |
152.60 | 1.13% |
Flop 5zur Gesamtübersicht
|
Vonovia N 09:56 / 22.05.26 |
21.20 | -5.08% | |
|
Fres Med Care I 09:56 / 22.05.26 |
36.93 | -5.04% | |
|
Knorr-Bremse I 09:55 / 22.05.26 |
99.08 | -1.76% | |
|
Dt Lufthansa N 09:55 / 22.05.26 |
7.774 | -1.51% | |
|
Fresenius I 09:55 / 22.05.26 |
39.44 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:11 / 22.05.26 |
21'424.29 | 0.33% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 09:55 / 22.05.26 |
34.14 | 2.99% | |
|
AUTO1 Group I 09:54 / 22.05.26 |
20.68 | 2.78% | |
|
PUMA I 09:55 / 22.05.26 |
28.09 | 2.63% | |
|
AIXTRON N 09:55 / 22.05.26 |
53.78 | 2.56% | |
|
Zalando I 09:55 / 22.05.26 |
21.08 | 1.98% |
Flop 5zur Gesamtübersicht
|
Scout24 N 09:55 / 22.05.26 |
68.00 | -4.16% | |
|
LANXESS I 09:55 / 22.05.26 |
16.910 | -2.37% | |
|
United Internet N 09:55 / 22.05.26 |
25.88 | -1.82% | |
|
flatexDEGIRO N 09:54 / 22.05.26 |
31.22 | -1.76% | |
|
Vossloh I 09:43 / 22.05.26 |
68.65 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:10 / 22.05.26 |
35'854.27 | 0.49% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 09:54 / 22.05.26 |
56.00 | 4.58% | |
|
SMA Solar Tech I 09:55 / 22.05.26 |
66.70 | 3.33% | |
|
Jenoptik N 09:54 / 22.05.26 |
44.04 | 2.99% | |
|
Siltronic N 09:55 / 22.05.26 |
92.73 | 2.12% | |
|
PVA TePla I 09:55 / 22.05.26 |
42.00 | 1.84% |
Flop 5zur Gesamtübersicht
|
SAF-HOLLAND I 09:51 / 22.05.26 |
18.790 | -2.34% | |
|
Heidelberger Druc I 09:52 / 22.05.26 |
1.325 | -2.21% | |
|
Stabilus I 09:44 / 22.05.26 |
17.700 | -1.99% | |
|
CEWE Stift I 09:50 / 22.05.26 |
103.80 | -1.52% | |
|
Deut Pfandbrfbk I 09:53 / 22.05.26 |
3.528 | -1.18% |