DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.05.2026 - 17:30:01
- 34'913.49
- 1.38%
- 476.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.05.2026 / 17:30:00 |
56.43 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 06.05.2026 / 17:30:00 |
23.05 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 06.05.2026 / 17:30:00 |
161.85 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 06.05.2026 / 17:30:00 |
76.00 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 06.05.2026 / 17:30:00 |
34.85 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 06.05.2026 / 17:30:00 |
25.70 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 06.05.2026 / 17:30:00 |
94.40 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 06.05.2026 / 17:30:00 |
32.13 | 0.00% | 0.00 | 0 | |||
|
DATAGROUP 06.05.2026 / 17:30:00 |
75.80 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 06.05.2026 / 17:30:00 |
3.300 | 0.00% | 0.00 | 0 | |||
|
Douglas N 06.05.2026 / 17:30:00 |
9.360 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 06.05.2026 / 17:30:00 |
89.60 | 0.00% | 0.00 | 0 | |||
|
Duerr I 06.05.2026 / 17:30:00 |
22.65 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 06.05.2026 / 17:30:00 |
15.480 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 06.05.2026 / 17:30:00 |
43.00 | 0.00% | 0.00 | 0 | |||
|
Evotec I 06.05.2026 / 17:30:00 |
5.545 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 06.05.2026 / 17:30:00 |
79.45 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 06.05.2026 / 17:30:01 |
34'913.49 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 06.05.2026 / 17:30:00 |
26.12 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 06.05.2026 / 17:30:00 |
12.860 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 06.05.2026 / 17:30:00 |
1.960 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 06.05.2026 / 17:30:00 |
1.492 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 06.05.2026 / 17:30:00 |
4.352 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 06.05.2026 / 17:30:00 |
81.00 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 06.05.2026 / 17:30:00 |
78.75 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 06.05.2026 / 17:30:00 |
81.88 | 109.94% | 67.43% | 17.72% | 43.70% | 66.89% | 135.41% | 229.48% |
|
Jenoptik N 06.05.2026 / 17:30:00 |
35.16 | 79.48% | 57.10% | 8.85% | 17.63% | 28.56% | 96.10% | 21.91% |
|
Siltronic N 06.05.2026 / 17:30:00 |
83.00 | 70.22% | 77.88% | 9.86% | 38.10% | 42.73% | 121.57% | 28.98% |
|
SMA Solar Tech I 06.05.2026 / 17:30:00 |
57.90 | 69.60% | 326.05% | 9.14% | 19.83% | 66.76% | 250.27% | -44.80% |
|
PVA TePla I 06.05.2026 / 17:30:00 |
37.80 | 65.79% | 190.99% | 8.12% | 18.57% | 68.30% | 128.47% | 97.80% |
|
2G ENERGY I 06.05.2026 / 17:30:00 |
56.43 | 60.53% | 144.79% | 11.62% | 34.92% | 49.87% | 77.44% | 127.06% |
|
Kloeckner&Co N 06.05.2026 / 17:30:00 |
12.520 | 54.57% | 182.62% | -0.32% | 2.79% | 13.41% | 87.01% | 24.70% |
|
Pfisterer I 06.05.2026 / 17:30:00 |
102.05 | 33.75% | 0.00% | 1.44% | 34.45% | 36.61% | 0.00% | 0.00% |
|
Draegerwerk Vz I 06.05.2026 / 17:30:00 |
89.60 | 29.48% | 92.07% | 0.34% | -5.63% | 2.87% | 44.52% | 83.04% |
|
SAF-HOLLAND I 06.05.2026 / 17:30:00 |
18.280 | 20.26% | 24.18% | 6.65% | 3.63% | -1.40% | 10.12% | 39.86% |
|
Energiekontor I 06.05.2026 / 17:30:00 |
43.00 | 20.11% | -12.96% | 8.31% | 12.57% | 8.72% | -7.82% | -41.73% |
|
MLP I 06.05.2026 / 17:30:00 |
8.145 | 18.39% | 33.52% | 5.44% | 11.58% | 10.37% | -0.31% | 54.55% |
|
Befesa Rg 06.05.2026 / 17:30:00 |
34.85 | 17.74% | 67.23% | 3.57% | 8.06% | 5.99% | 31.11% | -7.36% |
|
DATAGROUP 06.05.2026 / 17:30:00 |
75.80 | 8.29% | 64.60% | 0.80% | 0.40% | 6.16% | 34.16% | 18.25% |
|
Germany Small Cap 50 06.05.2026 / 17:30:01 |
34'913.49 | 7.33% | 32.45% | 4.01% | 8.83% | 4.15% | 13.98% | 30.83% |
|
Adtran Networks I 06.05.2026 / 17:30:00 |
23.05 | 5.73% | 15.48% | 1.10% | 1.99% | 3.36% | 13.83% | 14.11% |
|
Secunet Sec Netw I 06.05.2026 / 17:30:00 |
195.60 | 5.39% | 68.62% | 6.89% | 5.50% | 1.29% | -6.52% | -4.59% |
|
Alzchem Grp I 06.05.2026 / 17:30:00 |
161.85 | 4.96% | 184.95% | -7.20% | -9.43% | 8.19% | 32.23% | 0.00% |
|
Eckert&Ziegler I 06.05.2026 / 17:30:00 |
15.480 | 1.57% | 4.50% | 3.68% | 5.49% | 4.88% | -20.95% | 6.31% |
|
Evotec I 06.05.2026 / 17:30:00 |
5.545 | 1.45% | -32.09% | 9.48% | 17.63% | -7.40% | -21.64% | -67.37% |
|
Kontron 06.05.2026 / 17:30:00 |
23.10 | 0.79% | 19.20% | 10.10% | 15.88% | 0.09% | 1.76% | 22.87% |
|
Duerr I 06.05.2026 / 17:30:00 |
22.65 | 0.67% | 6.24% | 9.42% | 6.34% | -3.82% | 7.35% | -28.23% |
|
JOST Werke I 06.05.2026 / 17:30:00 |
54.00 | -0.18% | 19.21% | 6.40% | 1.50% | -19.34% | 4.15% | 7.36% |
|
Haier Smart-D Rg 06.05.2026 / 17:30:00 |
1.960 | -1.36% | 8.93% | 1.53% | 7.08% | -3.60% | 16.39% | 0.00% |
|
Fried Vorw Gr I 06.05.2026 / 17:30:00 |
79.45 | -3.17% | 194.26% | 10.35% | 5.09% | -9.04% | 29.40% | 634.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.05.2026 / 17:30:00 |
56.43 | 0.00% |
58.13 06.05.26 |
30.9 23.03.26 |
22'526 | ||
|
Adtran Networks I 06.05.2026 / 17:30:00 |
23.05 | 0.00% |
23.10 05.05.26 |
21.7 02.01.26 |
799 | ||
|
Alzchem Grp I 06.05.2026 / 17:30:00 |
161.85 | 0.00% |
190.00 15.04.26 |
136.2 05.02.26 |
8'418 | ||
|
ATOSS Software I 06.05.2026 / 17:30:00 |
76.00 | 0.00% |
123.30 13.01.26 |
72.3 30.03.26 |
25'032 | ||
|
Befesa Rg 06.05.2026 / 17:30:00 |
34.85 | 0.00% |
35.65 17.04.26 |
26.58 23.03.26 |
40'601 | ||
|
CANCOM I 06.05.2026 / 17:30:00 |
25.70 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
17'242 | ||
|
CEWE Stift I 06.05.2026 / 17:30:00 |
94.40 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
4'621 | ||
|
CHAPTERS Group I 06.05.2026 / 17:30:00 |
32.13 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
8'241 | ||
|
DATAGROUP 06.05.2026 / 17:30:00 |
75.80 | 0.00% |
77.50 20.04.26 |
68.85 19.01.26 |
595 | ||
|
Deut Pfandbrfbk I 06.05.2026 / 17:30:00 |
3.300 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
129'542 | ||
|
Douglas N 06.05.2026 / 17:30:00 |
9.360 | 0.00% |
12.520 02.01.26 |
9.17 05.05.26 |
86'844 | ||
|
Draegerwerk Vz I 06.05.2026 / 17:30:00 |
89.60 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
6'436 | ||
|
Duerr I 06.05.2026 / 17:30:00 |
22.65 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
23'766 | ||
|
Eckert&Ziegler I 06.05.2026 / 17:30:00 |
15.480 | 0.00% |
16.640 12.01.26 |
13.29 23.03.26 |
32'432 | ||
|
Energiekontor I 06.05.2026 / 17:30:00 |
43.00 | 0.00% |
44.10 06.05.26 |
30.15 19.03.26 |
7'229 | ||
|
Evotec I 06.05.2026 / 17:30:00 |
5.545 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
883'396 | ||
|
Fried Vorw Gr I 06.05.2026 / 17:30:00 |
79.45 | 0.00% |
103.00 27.01.26 |
63.9 01.04.26 |
27'251 | ||
|
Germany Small Cap 50 06.05.2026 / 17:30:01 |
34'913.49 | 0.00% |
35'241.63 06.05.26 |
29156.5309 23.03.26 |
|||
|
Gerresheimer I 06.05.2026 / 17:30:00 |
26.12 | 0.00% |
28.23 06.01.26 |
14.86 26.02.26 |
73'021 | ||
|
GRENKE N 06.05.2026 / 17:30:00 |
12.860 | 0.00% |
16.030 09.01.26 |
12.02 23.03.26 |
32'008 | ||
|
Haier Smart-D Rg 06.05.2026 / 17:30:00 |
1.960 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
6'574 | ||
|
Heidelberger Druc I 06.05.2026 / 17:30:00 |
1.492 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
210'275 | ||
|
HelloFresh I 06.05.2026 / 17:30:00 |
4.352 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
1'061'737 | ||
|
HORNBACH Hold I 06.05.2026 / 17:30:00 |
81.00 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
2'145 | ||
|
HYPOPORT N 06.05.2026 / 17:30:00 |
78.75 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
5'195 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 08:38 / 07.05.26 |
24'935.50 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 08:38 / 07.05.26 |
0.9152 | 0.05% | |
|
USD/CHF 08:38 / 07.05.26 |
0.7789 | 0.03% | |
|
Gold 1 Uz 08:37 / 07.05.26 |
4'736.37 | 0.98% | |
|
Rohöl Brent 08:37 / 07.05.26 |
101.56 | -0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 06.05.26 |
880.55 | 1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 06.05.26 |
21'237.28 | 1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 06.05.26 |
34'913.49 | 1.38% |