Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.06.2026 - 17:30:03
- 35'383.09
- -1.43%
- -511.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.06.2026 / 17:30:00 |
68.45 | -4.67% | -3.35 | 68.40 | 68.70 | 13'070 | |
|
Adtran Networks I 23.06.2026 / 17:30:00 |
22.75 | 0.22% | 0.05 | 22.50 | 22.70 | 454 | |
|
Alzchem Grp I 23.06.2026 / 17:30:00 |
187.40 | 0.75% | 1.40 | 187.20 | 187.60 | 5'643 | |
|
ATOSS Software I 23.06.2026 / 17:30:00 |
71.65 | -0.35% | -0.25 | 71.50 | 73.10 | 17'790 | |
|
Basler I 23.06.2026 / 17:30:00 |
29.50 | -7.38% | -2.35 | 28.95 | 30.10 | 20'790 | |
|
Befesa Rg 23.06.2026 / 17:30:00 |
32.40 | -3.14% | -1.05 | 31.75 | 34.40 | 39'691 | |
|
CANCOM I 23.06.2026 / 17:30:00 |
23.60 | 0.43% | 0.10 | 23.45 | 23.45 | 16'705 | |
|
CEWE Stift I 23.06.2026 / 17:30:00 |
93.40 | -0.43% | -0.40 | 91.60 | 93.90 | 1'918 | |
|
CHAPTERS Group I 23.06.2026 / 17:30:00 |
33.80 | 4.32% | 1.40 | 32.90 | 34.60 | 3'156 | |
|
Douglas N 23.06.2026 / 17:30:00 |
7.850 | 0.13% | 0.01 | 7.810 | 7.850 | 118'421 | |
|
Draegerwerk Vz I 23.06.2026 / 17:30:00 |
84.50 | 1.02% | 0.85 | 84.70 | 84.70 | 1'445 | |
|
Duerr I 23.06.2026 / 17:30:00 |
18.820 | -2.28% | -0.44 | 18.760 | 18.820 | 47'701 | |
|
Eckert&Ziegler I 23.06.2026 / 17:30:00 |
15.620 | -0.95% | -0.15 | 15.590 | 15.640 | 21'860 | |
|
Energiekontor I 23.06.2026 / 17:30:00 |
39.85 | -6.01% | -2.55 | 38.85 | 40.70 | 8'539 | |
|
Evotec I 23.06.2026 / 17:30:00 |
4.728 | 2.03% | 0.09 | 4.626 | 4.814 | 150'611 | |
|
Fried Vorw Gr I 23.06.2026 / 17:30:00 |
70.95 | 2.01% | 1.40 | 70.70 | 70.70 | 34'393 | |
|
Germany Small Cap 50 23.06.2026 / 17:30:03 |
35'383.09 | -1.43% | -511.71 | 0 | |||
|
Gerresheimer I 23.06.2026 / 17:30:00 |
27.76 | 5.95% | 1.56 | 27.68 | 28.28 | 57'028 | |
|
GFT Tech I 23.06.2026 / 17:30:00 |
20.85 | -1.42% | -0.30 | 20.45 | 21.25 | 15'665 | |
|
GRENKE N 23.06.2026 / 17:30:00 |
12.160 | -1.14% | -0.14 | 11.900 | 12.420 | 8'021 | |
|
Haier Smart-D Rg 23.06.2026 / 17:30:00 |
1.832 | -0.98% | -0.02 | 1.736 | 1.927 | 2 | |
|
HelloFresh I 23.06.2026 / 17:30:00 |
4.020 | 2.73% | 0.11 | 4.005 | 4.005 | 336'464 | |
|
HORNBACH Hold I 23.06.2026 / 17:30:00 |
77.80 | -3.65% | -2.95 | 76.40 | 78.60 | 1'876 | |
|
HYPOPORT N 23.06.2026 / 17:30:00 |
78.85 | -0.94% | -0.75 | 78.85 | 79.35 | 3'371 | |
|
JOST Werke I 23.06.2026 / 17:30:00 |
54.30 | -1.45% | -0.80 | 54.00 | 55.30 | 4'526 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 23.06.2026 / 17:30:00 |
26.60 | 392.09% | 213.90% | 20.36% | -4.66% | 324.92% | 225.58% | 236.94% |
|
SUSS MicroTec N 23.06.2026 / 17:30:00 |
96.28 | 180.26% | 123.52% | -1.00% | 2.37% | 95.92% | 119.51% | 301.10% |
|
Basler I 23.06.2026 / 17:30:00 |
29.50 | 107.36% | 413.71% | 8.16% | 2.25% | 134.87% | 148.32% | 75.77% |
|
2G ENERGY I 23.06.2026 / 17:30:00 |
68.45 | 104.27% | 211.50% | 7.97% | 0.22% | 79.89% | 124.43% | 154.61% |
|
PVA TePla I 23.06.2026 / 17:30:00 |
41.06 | 90.26% | 233.95% | -4.47% | -7.94% | 39.95% | 113.97% | 134.87% |
|
SGL Carbon I 23.06.2026 / 17:30:00 |
4.803 | 61.60% | 26.73% | -5.46% | 2.40% | 47.09% | 38.80% | -37.69% |
|
Pfisterer I 23.06.2026 / 17:30:00 |
97.35 | 33.42% | 0.00% | 1.72% | -4.32% | 42.22% | 138.02% | 0.00% |
|
SAF-HOLLAND I 23.06.2026 / 17:30:00 |
19.760 | 32.24% | 36.55% | -2.66% | 0.41% | 20.19% | 26.02% | 72.38% |
|
Draegerwerk Vz I 23.06.2026 / 17:30:00 |
84.50 | 20.88% | 79.31% | -0.47% | -6.32% | -6.53% | 23.54% | 88.61% |
|
Alzchem Grp I 23.06.2026 / 17:30:00 |
187.40 | 20.62% | 227.46% | -1.26% | 10.82% | 11.41% | 43.93% | 0.00% |
|
Energiekontor I 23.06.2026 / 17:30:00 |
39.85 | 18.44% | -14.17% | 0.63% | -18.34% | 5.70% | -6.78% | -39.77% |
|
tonies Rg-A-Unty 23.06.2026 / 17:30:00 |
12.300 | 16.70% | 60.00% | -0.49% | 15.06% | 20.83% | 113.91% | 136.58% |
|
MLP I 23.06.2026 / 17:30:00 |
7.960 | 15.26% | 30.00% | -3.05% | -2.09% | 14.04% | -11.80% | 31.29% |
|
Befesa Rg 23.06.2026 / 17:30:00 |
32.40 | 13.01% | 60.51% | -8.28% | -7.16% | 11.11% | 29.29% | -2.42% |
|
GFT Tech I 23.06.2026 / 17:30:00 |
20.85 | 11.67% | -4.08% | -8.35% | -6.08% | 19.42% | -5.44% | -27.02% |
|
PNE N 23.06.2026 / 17:30:00 |
11.270 | 10.87% | 0.54% | 9.63% | 14.07% | 33.85% | -24.56% | -21.10% |
|
Germany Small Cap 50 23.06.2026 / 17:30:03 |
35'383.09 | 8.78% | 36.18% | -1.03% | -2.65% | 16.61% | 11.88% | 40.62% |
|
Adtran Networks I 23.06.2026 / 17:30:00 |
22.75 | 4.13% | 13.73% | 0.22% | -1.09% | 0.66% | 9.90% | 16.29% |
|
Eckert&Ziegler I 23.06.2026 / 17:30:00 |
15.620 | 3.48% | 6.46% | 3.31% | 2.56% | 6.62% | -29.11% | 40.36% |
|
Kontron 23.06.2026 / 17:30:00 |
23.42 | 2.53% | 21.26% | -0.34% | 1.91% | 23.69% | -0.51% | 27.93% |
|
JOST Werke I 23.06.2026 / 17:30:00 |
54.30 | 1.85% | 21.63% | -3.21% | -3.72% | 9.37% | 5.54% | 11.31% |
|
Redcare Pharm Br 23.06.2026 / 17:30:00 |
68.30 | 0.76% | -49.74% | 12.06% | 56.08% | 83.31% | -28.59% | -28.31% |
|
HORNBACH Hold I 23.06.2026 / 17:30:00 |
77.80 | -3.81% | 10.77% | 0.26% | -1.83% | -3.47% | -20.08% | 18.40% |
|
Secunet Sec Netw I 23.06.2026 / 17:30:00 |
177.00 | -4.96% | 52.07% | -3.28% | -14.29% | -0.17% | -15.91% | -19.08% |
|
PATRIZIA N 23.06.2026 / 17:30:00 |
7.800 | -5.03% | -1.65% | 1.04% | 2.36% | 11.67% | -6.25% | -18.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.06.2026 / 17:30:00 |
68.45 | -4.67% |
70.35 09:12 |
67.10 10:21 |
76.20 03.06.26 |
30.9 23.03.26 |
13'070 |
|
Adtran Networks I 23.06.2026 / 17:30:00 |
22.75 | 0.22% |
22.80 10:32 |
22.70 09:30 |
23.15 08.06.26 |
21.7 02.01.26 |
454 |
|
Alzchem Grp I 23.06.2026 / 17:30:00 |
187.40 | 0.75% |
188.80 16:55 |
182.65 09:20 |
210.20 02.06.26 |
136.2 05.02.26 |
5'643 |
|
ATOSS Software I 23.06.2026 / 17:30:00 |
71.65 | -0.35% |
72.60 15:57 |
70.70 09:18 |
123.30 13.01.26 |
68.95 18.06.26 |
17'790 |
|
Basler I 23.06.2026 / 17:30:00 |
29.50 | -7.38% |
30.80 09:04 |
29.30 10:20 |
31.95 22.06.26 |
11.41 31.03.26 |
20'790 |
|
Befesa Rg 23.06.2026 / 17:30:00 |
32.40 | -3.14% |
32.90 09:00 |
32.00 10:21 |
37.40 29.05.26 |
26.58 23.03.26 |
39'691 |
|
CANCOM I 23.06.2026 / 17:30:00 |
23.60 | 0.43% |
23.75 14:08 |
23.30 10:00 |
29.38 28.01.26 |
20.2 20.03.26 |
16'705 |
|
CEWE Stift I 23.06.2026 / 17:30:00 |
93.40 | -0.43% |
94.00 09:26 |
93.35 13:07 |
106.40 08.01.26 |
89.2 30.03.26 |
1'918 |
|
CHAPTERS Group I 23.06.2026 / 17:30:00 |
33.80 | 4.32% |
33.90 16:59 |
32.05 10:42 |
42.30 02.01.26 |
25.2 03.03.26 |
3'156 |
|
Douglas N 23.06.2026 / 17:30:00 |
7.850 | 0.13% |
7.910 12:02 |
7.770 09:50 |
12.520 02.01.26 |
7.77 18.06.26 |
118'421 |
|
Draegerwerk Vz I 23.06.2026 / 17:30:00 |
84.50 | 1.02% |
85.20 09:02 |
82.65 09:26 |
98.85 23.04.26 |
67 05.01.26 |
1'445 |
|
Duerr I 23.06.2026 / 17:30:00 |
18.820 | -2.28% |
19.000 09:17 |
18.680 16:34 |
25.10 18.02.26 |
17.2 23.03.26 |
47'701 |
|
Eckert&Ziegler I 23.06.2026 / 17:30:00 |
15.620 | -0.95% |
15.860 14:09 |
15.570 10:34 |
16.845 29.05.26 |
13.29 23.03.26 |
21'860 |
|
Energiekontor I 23.06.2026 / 17:30:00 |
39.85 | -6.01% |
41.80 09:26 |
37.85 14:39 |
50.50 19.05.26 |
30.15 19.03.26 |
8'539 |
|
Evotec I 23.06.2026 / 17:30:00 |
4.728 | 2.03% |
4.770 16:00 |
4.568 10:23 |
6.720 14.01.26 |
3.995 13.03.26 |
150'611 |
|
Fried Vorw Gr I 23.06.2026 / 17:30:00 |
70.95 | 2.01% |
72.08 13:15 |
68.10 09:02 |
103.00 27.01.26 |
55.15 08.06.26 |
34'393 |
|
Germany Small Cap 50 23.06.2026 / 17:30:03 |
35'383.09 | -1.43% |
35'894.80 09:00 |
34'990.59 10:24 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 23.06.2026 / 17:30:00 |
27.76 | 5.95% |
27.94 16:24 |
25.84 09:03 |
28.82 12.05.26 |
14.86 26.02.26 |
57'028 |
|
GFT Tech I 23.06.2026 / 17:30:00 |
20.85 | -1.42% |
21.15 13:56 |
20.73 15:15 |
24.75 02.06.26 |
13.78 25.02.26 |
15'665 |
|
GRENKE N 23.06.2026 / 17:30:00 |
12.160 | -1.14% |
12.320 09:02 |
12.120 16:47 |
16.030 09.01.26 |
11.92 13.05.26 |
8'021 |
|
Haier Smart-D Rg 23.06.2026 / 17:30:00 |
1.832 | -0.98% |
1.832 10:19 |
1.832 10:19 |
2.109 20.01.26 |
1.78 27.04.26 |
2 |
|
HelloFresh I 23.06.2026 / 17:30:00 |
4.020 | 2.73% |
4.037 16:52 |
3.889 09:00 |
6.228 02.01.26 |
3.503 23.03.26 |
336'464 |
|
HORNBACH Hold I 23.06.2026 / 17:30:00 |
77.80 | -3.65% |
79.80 12:23 |
77.80 17:29 |
86.50 23.02.26 |
74.15 23.03.26 |
1'876 |
|
HYPOPORT N 23.06.2026 / 17:30:00 |
78.85 | -0.94% |
80.65 13:20 |
77.55 09:30 |
134.00 13.01.26 |
68.2 30.03.26 |
3'371 |
|
JOST Werke I 23.06.2026 / 17:30:00 |
54.30 | -1.45% |
54.30 17:29 |
53.50 09:46 |
67.60 12.02.26 |
48.35 30.03.26 |
4'526 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 22:18 / 23.06.26 |
24'905.00 | -0.76% | |
|
S&P 500 (ETF SPY) 22:00 / 23.06.26 |
733.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 22:19 / 23.06.26 |
0.9215 | -0.27% | |
|
USD/CHF 22:19 / 23.06.26 |
0.8099 | 0.13% | |
|
Gold 1 Uz 22:19 / 23.06.26 |
4'109.49 | -1.96% | |
|
Rohöl Brent 22:19 / 23.06.26 |
77.13 | -1.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 23.06.26 |
867.23 | -1.03% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 23.06.26 |
71.29 | 4.01% | |
|
SAP I 17:30 / 23.06.26 |
134.90 | 2.43% | |
|
Deutsche Boerse N 17:30 / 23.06.26 |
247.70 | 2.00% | |
|
Bayer N 17:30 / 23.06.26 |
38.70 | 1.69% | |
|
Fresenius I 17:30 / 23.06.26 |
40.04 | 1.50% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 23.06.26 |
80.94 | -7.14% | |
|
Nordex 17:30 / 23.06.26 |
45.96 | -5.59% | |
|
Siemens Energy N 17:30 / 23.06.26 |
162.68 | -4.06% | |
|
Vonovia N 17:30 / 23.06.26 |
20.19 | -3.03% | |
|
Siemens N 17:30 / 23.06.26 |
272.00 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 23.06.26 |
21'420.66 | -0.89% |
Top 5zur Gesamtübersicht
|
Bechtle I 17:30 / 23.06.26 |
31.11 | 3.15% | |
|
RENK Group I 17:30 / 23.06.26 |
46.12 | 2.35% | |
|
TKMS I 17:30 / 23.06.26 |
72.90 | 1.82% | |
|
thyssenkrupp I 17:30 / 23.06.26 |
10.720 | 1.71% | |
|
Scout24 N 17:30 / 23.06.26 |
74.00 | 1.54% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 23.06.26 |
52.85 | -9.46% | |
|
Siltronic N 17:30 / 23.06.26 |
88.70 | -8.27% | |
|
AIXTRON N 17:30 / 23.06.26 |
55.71 | -7.73% | |
|
PUMA I 17:30 / 23.06.26 |
26.13 | -7.24% | |
|
AUTO1 Group I 17:30 / 23.06.26 |
23.46 | -4.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 23.06.26 |
35'383.09 | -1.43% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 23.06.26 |
27.76 | 5.95% | |
|
CHAPTERS Group I 17:30 / 23.06.26 |
33.80 | 4.32% | |
|
Redcare Pharm Br 17:30 / 23.06.26 |
68.30 | 2.86% | |
|
TeamViewer I 17:30 / 23.06.26 |
5.033 | 2.75% | |
|
HelloFresh I 17:30 / 23.06.26 |
4.020 | 2.73% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 23.06.26 |
96.28 | -11.92% | |
|
Basler I 17:30 / 23.06.26 |
29.50 | -7.38% | |
|
Energiekontor I 17:30 / 23.06.26 |
39.85 | -6.01% | |
|
PVA TePla I 17:30 / 23.06.26 |
41.06 | -5.35% | |
|
LPKF L&E I 17:30 / 23.06.26 |
26.60 | -5.00% |