Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 15.04.2026 - 17:30:01
- 33'369.48
- 1.14%
- 375.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.04.2026 / 17:30:00 |
46.26 | 2.66% | 1.20 | 46.14 | 47.14 | 13'777 | |
|
Adtran Networks I 15.04.2026 / 17:29:39 |
22.90 | 0.00% | 0.00 | 22.40 | 22.90 | 430 | |
|
Alzchem Grp I 15.04.2026 / 17:30:00 |
186.40 | -0.90% | -1.70 | 183.10 | 190.90 | 18'161 | |
|
ATOSS Software I 15.04.2026 / 17:30:00 |
77.90 | 2.10% | 1.60 | 77.90 | 79.60 | 8'620 | |
|
Befesa Rg 15.04.2026 / 17:30:00 |
34.60 | -0.57% | -0.20 | 34.60 | 34.70 | 49'120 | |
|
CANCOM I 15.04.2026 / 17:30:00 |
25.55 | 0.39% | 0.10 | 25.55 | 25.85 | 21'994 | |
|
CEWE Stift I 15.04.2026 / 17:30:00 |
96.10 | 1.32% | 1.25 | 95.60 | 97.90 | 3'773 | |
|
CHAPTERS Group I 15.04.2026 / 17:30:00 |
30.70 | -0.65% | -0.20 | 30.00 | 31.45 | 11'707 | |
|
DATAGROUP 15.04.2026 / 17:30:00 |
75.80 | -1.81% | -1.40 | 74.40 | 76.50 | 57 | |
|
Deut Pfandbrfbk I 15.04.2026 / 17:30:00 |
3.260 | 1.88% | 0.06 | 3.186 | 3.316 | 96'044 | |
|
Douglas N 15.04.2026 / 17:30:00 |
10.580 | -1.31% | -0.14 | 10.360 | 10.660 | 65'577 | |
|
Draegerwerk Vz I 15.04.2026 / 17:30:00 |
95.80 | -1.14% | -1.10 | 95.70 | 97.90 | 6'106 | |
|
Duerr I 15.04.2026 / 17:30:00 |
21.65 | -0.35% | -0.08 | 21.15 | 22.05 | 22'371 | |
|
Eckert&Ziegler I 15.04.2026 / 17:30:00 |
15.660 | -0.25% | -0.04 | 15.360 | 15.960 | 100'920 | |
|
Energiekontor I 15.04.2026 / 17:30:00 |
39.65 | 2.06% | 0.80 | 38.05 | 40.35 | 2'563 | |
|
Evotec I 15.04.2026 / 17:30:00 |
5.545 | 2.97% | 0.16 | 5.530 | 5.600 | 580'671 | |
|
Fried Vorw Gr I 15.04.2026 / 17:30:00 |
76.80 | 0.20% | 0.15 | 76.50 | 76.95 | 42'768 | |
|
Germany Small Cap 50 15.04.2026 / 17:30:01 |
33'369.48 | 1.14% | 375.02 | 0 | |||
|
Gerresheimer I 15.04.2026 / 17:30:00 |
17.980 | 3.24% | 0.57 | 17.430 | 18.860 | 134'858 | |
|
GRENKE N 15.04.2026 / 17:30:00 |
13.040 | -0.15% | -0.02 | 12.940 | 13.140 | 51'809 | |
|
Haier Smart-D Rg 15.04.2026 / 16:16:02 |
1.830 | 0.00% | 0.00 | 1.786 | 1.850 | 38'496 | |
|
Heidelberger Druc I 15.04.2026 / 17:30:00 |
1.770 | 8.19% | 0.13 | 1.766 | 1.809 | 1'367'309 | |
|
HelloFresh I 15.04.2026 / 17:30:00 |
4.075 | 2.41% | 0.10 | 4.071 | 4.098 | 499'477 | |
|
HORNBACH Hold I 15.04.2026 / 17:30:00 |
82.50 | -1.14% | -0.95 | 82.30 | 82.60 | 2'183 | |
|
HYPOPORT N 15.04.2026 / 17:30:00 |
90.50 | 10.77% | 8.80 | 88.60 | 92.30 | 18'205 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jenoptik N 15.04.2026 / 17:30:00 |
31.60 | 60.69% | 40.66% | 5.72% | 21.63% | 45.22% | 91.86% | 6.42% |
|
SUSS MicroTec N 15.04.2026 / 17:30:00 |
62.50 | 53.33% | 22.29% | 9.70% | 2.63% | 32.42% | 107.30% | 144.08% |
|
Kloeckner&Co N 15.04.2026 / 17:30:00 |
12.360 | 52.10% | 178.10% | 1.48% | 4.13% | 11.86% | 86.71% | 22.83% |
|
PVA TePla I 15.04.2026 / 17:30:00 |
34.26 | 45.35% | 155.12% | 7.47% | 25.59% | 24.22% | 124.07% | 60.72% |
|
SMA Solar Tech I 15.04.2026 / 17:30:00 |
52.18 | 43.64% | 260.85% | 7.98% | 43.97% | 51.76% | 268.86% | -52.43% |
|
Draegerwerk Vz I 15.04.2026 / 17:30:00 |
95.80 | 40.03% | 107.72% | 0.90% | 8.86% | 10.88% | 57.57% | 128.54% |
|
Siltronic N 15.04.2026 / 17:30:00 |
64.15 | 31.26% | 37.16% | 6.74% | 10.79% | 21.96% | 89.79% | -8.51% |
|
2G ENERGY I 15.04.2026 / 17:30:00 |
46.26 | 28.19% | 95.49% | 10.62% | 32.93% | 37.07% | 75.23% | 90.13% |
|
Alzchem Grp I 15.04.2026 / 17:30:00 |
186.40 | 21.98% | 231.16% | 4.31% | 6.64% | 17.60% | 73.88% | 0.00% |
|
SAF-HOLLAND I 15.04.2026 / 17:30:00 |
18.140 | 20.86% | 24.80% | 2.83% | 4.01% | 9.67% | 19.82% | 47.91% |
|
Befesa Rg 15.04.2026 / 17:30:00 |
34.60 | 17.57% | 66.99% | 7.29% | 16.19% | 10.83% | 43.69% | -13.99% |
|
KSB Vz 15.04.2026 / 17:30:00 |
1'050.00 | 11.40% | 78.69% | 1.55% | -14.63% | 3.45% | 33.25% | 122.34% |
|
DATAGROUP 15.04.2026 / 17:30:00 |
75.80 | 10.29% | 67.64% | 0.40% | 1.20% | 10.92% | 41.15% | 14.88% |
|
Pfisterer I 15.04.2026 / 17:30:00 |
91.60 | 9.40% | 0.00% | 20.69% | 24.12% | 30.30% | 0.00% | 0.00% |
|
MLP I 15.04.2026 / 17:30:00 |
7.490 | 9.01% | 22.95% | 2.60% | 4.03% | 4.61% | -1.19% | 49.11% |
|
Energiekontor I 15.04.2026 / 17:30:00 |
39.65 | 8.52% | -21.36% | 3.80% | 18.80% | 8.19% | -10.45% | -49.94% |
|
Adtran Networks I 15.04.2026 / 17:29:39 |
22.90 | 5.05% | 14.73% | 1.33% | 2.23% | 4.57% | 13.37% | 14.21% |
|
Eckert&Ziegler I 15.04.2026 / 17:30:00 |
15.660 | 3.02% | 5.99% | 6.71% | 6.24% | 1.36% | -12.43% | 21.24% |
|
Germany Small Cap 50 15.04.2026 / 17:30:01 |
33'369.48 | 2.59% | 25.17% | 4.02% | 6.17% | 0.92% | 16.67% | 24.48% |
|
Secunet Sec Netw I 15.04.2026 / 17:30:00 |
189.60 | 2.10% | 63.36% | 2.27% | 1.17% | -0.32% | 1.50% | -8.12% |
|
tonies Rg-A-Unty 15.04.2026 / 17:30:00 |
9.860 | 1.54% | 39.21% | -5.19% | -5.74% | -7.68% | 69.71% | 96.29% |
|
HORNBACH Hold I 15.04.2026 / 17:30:00 |
82.50 | -0.60% | 14.47% | -1.90% | 0.36% | 1.85% | -10.62% | 11.64% |
|
Evotec I 15.04.2026 / 17:30:00 |
5.545 | -1.48% | -34.05% | 17.63% | 26.09% | -6.90% | -4.64% | -71.85% |
|
JOST Werke I 15.04.2026 / 17:30:00 |
52.80 | -2.87% | 16.00% | -0.75% | -9.43% | -11.41% | 7.98% | 5.95% |
|
WashTec 15.04.2026 / 17:30:00 |
45.50 | -3.26% | 16.29% | -0.98% | -6.19% | -4.81% | 11.79% | 12.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.04.2026 / 17:30:00 |
46.26 | 2.66% |
46.28 16:32 |
44.88 12:35 |
46.28 15.04.26 |
30.9 23.03.26 |
13'777 |
|
Adtran Networks I 15.04.2026 / 17:29:39 |
22.90 | 0.00% |
23.00 11:15 |
22.85 16:08 |
23.00 15.04.26 |
21.7 02.01.26 |
430 |
|
Alzchem Grp I 15.04.2026 / 17:30:00 |
186.40 | -0.90% |
190.00 14:44 |
180.80 15:28 |
190.00 15.04.26 |
136.2 05.02.26 |
18'161 |
|
ATOSS Software I 15.04.2026 / 17:30:00 |
77.90 | 2.10% |
78.20 17:00 |
76.30 09:00 |
123.30 13.01.26 |
72.3 30.03.26 |
8'620 |
|
Befesa Rg 15.04.2026 / 17:30:00 |
34.60 | -0.57% |
35.03 09:07 |
34.45 17:07 |
35.03 15.04.26 |
26.58 23.03.26 |
49'120 |
|
CANCOM I 15.04.2026 / 17:30:00 |
25.55 | 0.39% |
25.78 10:31 |
25.48 17:14 |
29.38 28.01.26 |
20.2 20.03.26 |
21'994 |
|
CEWE Stift I 15.04.2026 / 17:30:00 |
96.10 | 1.32% |
96.20 16:54 |
94.90 09:46 |
106.40 08.01.26 |
89.2 30.03.26 |
3'773 |
|
CHAPTERS Group I 15.04.2026 / 17:30:00 |
30.70 | -0.65% |
31.15 16:05 |
30.30 11:24 |
42.30 02.01.26 |
25.2 03.03.26 |
11'707 |
|
DATAGROUP 15.04.2026 / 17:30:00 |
75.80 | -1.81% |
76.80 16:58 |
75.80 15:55 |
77.20 14.04.26 |
68.85 19.01.26 |
57 |
|
Deut Pfandbrfbk I 15.04.2026 / 17:30:00 |
3.260 | 1.88% |
3.270 17:20 |
3.172 11:58 |
4.434 15.01.26 |
2.71 17.03.26 |
96'044 |
|
Douglas N 15.04.2026 / 17:30:00 |
10.580 | -1.31% |
10.720 09:00 |
10.560 15:29 |
12.520 02.01.26 |
9.33 23.03.26 |
65'577 |
|
Draegerwerk Vz I 15.04.2026 / 17:30:00 |
95.80 | -1.14% |
98.00 11:53 |
95.70 17:26 |
98.00 15.04.26 |
67 05.01.26 |
6'106 |
|
Duerr I 15.04.2026 / 17:30:00 |
21.65 | -0.35% |
22.00 13:46 |
21.55 17:14 |
25.10 18.02.26 |
17.2 23.03.26 |
22'371 |
|
Eckert&Ziegler I 15.04.2026 / 17:30:00 |
15.660 | -0.25% |
15.965 10:47 |
15.590 14:17 |
16.640 12.01.26 |
13.29 23.03.26 |
100'920 |
|
Energiekontor I 15.04.2026 / 17:30:00 |
39.65 | 2.06% |
39.65 17:00 |
38.85 09:34 |
40.00 11.02.26 |
30.15 19.03.26 |
2'563 |
|
Evotec I 15.04.2026 / 17:30:00 |
5.545 | 2.97% |
5.578 16:27 |
5.375 14:29 |
6.720 14.01.26 |
3.995 13.03.26 |
580'671 |
|
Fried Vorw Gr I 15.04.2026 / 17:30:00 |
76.80 | 0.20% |
77.55 15:58 |
75.68 09:02 |
103.00 27.01.26 |
63.9 01.04.26 |
42'768 |
|
Germany Small Cap 50 15.04.2026 / 17:30:01 |
33'369.48 | 1.14% |
33'503.08 10:31 |
32'993.49 09:00 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 15.04.2026 / 17:30:00 |
17.980 | 3.24% |
18.070 17:25 |
17.540 09:31 |
28.23 06.01.26 |
14.86 26.02.26 |
134'858 |
|
GRENKE N 15.04.2026 / 17:30:00 |
13.040 | -0.15% |
13.220 09:50 |
12.980 13:26 |
16.030 09.01.26 |
12.02 23.03.26 |
51'809 |
|
Haier Smart-D Rg 15.04.2026 / 16:16:02 |
1.830 | 0.00% |
1.838 16:14 |
1.830 12:17 |
2.109 20.01.26 |
1.784 30.03.26 |
38'496 |
|
Heidelberger Druc I 15.04.2026 / 17:30:00 |
1.770 | 8.19% |
2.040 09:02 |
1.769 16:57 |
2.065 16.01.26 |
1.293 16.03.26 |
1'367'309 |
|
HelloFresh I 15.04.2026 / 17:30:00 |
4.075 | 2.41% |
4.140 17:00 |
3.925 09:06 |
6.228 02.01.26 |
3.503 23.03.26 |
499'477 |
|
HORNBACH Hold I 15.04.2026 / 17:30:00 |
82.50 | -1.14% |
83.70 09:06 |
82.10 17:26 |
86.50 23.02.26 |
74.15 23.03.26 |
2'183 |
|
HYPOPORT N 15.04.2026 / 17:30:00 |
90.50 | 10.77% |
91.90 17:05 |
84.98 09:02 |
134.00 13.01.26 |
68.2 30.03.26 |
18'205 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 21:18 / 15.04.26 |
24'086.50 | 0.09% | |
|
S&P 500 (ETF SPY) 21:03 / 15.04.26 |
699.70 | 0.75% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 21:18 / 15.04.26 |
0.9224 | 0.15% | |
|
USD/CHF 21:18 / 15.04.26 |
0.7818 | 0.08% | |
|
Gold 1 Uz 21:18 / 15.04.26 |
4'800.08 | -0.85% | |
|
Rohöl Brent 21:18 / 15.04.26 |
94.84 | -0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 15.04.26 |
861.28 | 0.27% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 15.04.26 |
59.93 | 3.99% | |
|
SAP I 17:30 / 15.04.26 |
146.68 | 2.79% | |
|
HENSOLDT I 17:30 / 15.04.26 |
80.61 | 2.44% | |
|
Rheinmetall I 17:30 / 15.04.26 |
1'518.80 | 2.21% | |
|
Nordex 17:30 / 15.04.26 |
46.14 | 1.92% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 17:30 / 15.04.26 |
7.830 | -2.32% | |
|
BASF N 17:30 / 15.04.26 |
52.69 | -2.27% | |
|
Fres Med Care I 17:30 / 15.04.26 |
38.88 | -2.07% | |
|
Knorr-Bremse I 17:30 / 15.04.26 |
101.80 | -1.83% | |
|
Daimler Tr Hldg N 17:30 / 15.04.26 |
42.84 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 15.04.26 |
21'199.35 | 1.25% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 15.04.26 |
42.25 | 19.52% | |
|
Deliver Hero N 17:30 / 15.04.26 |
18.783 | 8.63% | |
|
AUTO1 Group I 17:30 / 15.04.26 |
19.950 | 5.25% | |
|
RENK Group I 17:30 / 15.04.26 |
53.53 | 3.11% | |
|
Aroundtown Br 17:30 / 15.04.26 |
2.661 | 2.58% |
Flop 5zur Gesamtübersicht
|
Suedzucker I 17:30 / 15.04.26 |
11.830 | -6.11% | |
|
Bilfinger I 17:30 / 15.04.26 |
108.00 | -3.36% | |
|
AUMOVIO N 17:30 / 15.04.26 |
35.55 | -1.80% | |
|
Fraport I 17:30 / 15.04.26 |
75.53 | -1.66% | |
|
Aurubis I 17:30 / 15.04.26 |
180.40 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 15.04.26 |
33'369.48 | 1.14% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 15.04.26 |
90.50 | 10.77% | |
|
Pfisterer I 17:30 / 15.04.26 |
91.60 | 9.73% | |
|
Heidelberger Druc I 17:30 / 15.04.26 |
1.770 | 8.19% | |
|
SMA Solar Tech I 17:30 / 15.04.26 |
52.18 | 6.39% | |
|
Redcare Pharm Br 17:30 / 15.04.26 |
44.68 | 6.38% |
Flop 5zur Gesamtübersicht
|
tonies Rg-A-Unty 17:30 / 15.04.26 |
9.860 | -6.81% | |
|
Wacker Neuson N 17:30 / 15.04.26 |
19.490 | -2.35% | |
|
DATAGROUP 17:30 / 15.04.26 |
75.80 | -1.81% | |
|
KSB Vz 17:30 / 15.04.26 |
1'050.00 | -1.41% | |
|
Douglas N 17:30 / 15.04.26 |
10.580 | -1.31% |