×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 12.06.2026 - 16:37:40
  • 35'031.88
  • 1.72%
  • 591.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
12.06.2026 / 16:21:55
64.30 7.26% 4.35 64.15 64.55 23'922
Adtran Networks I
12.06.2026 / 16:07:19
23.05 0.22% 0.05 23.00 23.10 547
Alzchem Grp I
12.06.2026 / 16:22:14
188.60 2.92% 5.35 188.30 189.40 8'973
ATOSS Software I
12.06.2026 / 16:22:34
74.10 -0.94% -0.70 74.00 74.40 13'691
Befesa Rg
12.06.2026 / 16:21:48
35.80 3.62% 1.25 35.70 35.85 66'935
CANCOM I
12.06.2026 / 16:20:42
25.28 -0.30% -0.08 25.10 25.35 19'276
CEWE Stift I
12.06.2026 / 16:22:03
97.15 1.89% 1.80 97.00 97.20 3'381
CHAPTERS Group I
12.06.2026 / 16:03:57
31.25 5.75% 1.70 30.45 31.45 2'305
Deut Pfandbrfbk I
12.06.2026 / 16:08:54
3.463 2.76% 0.09 3.452 3.470 65'488
Douglas N
12.06.2026 / 16:12:53
8.580 -0.92% -0.08 8.540 8.590 62'908
Draegerwerk Vz I
12.06.2026 / 16:22:40
87.10 0.69% 0.60 86.80 87.50 2'016
Duerr I
12.06.2026 / 16:22:24
19.160 1.16% 0.22 19.100 19.220 36'022
Eckert&Ziegler I
12.06.2026 / 16:14:01
15.340 -0.65% -0.10 15.310 15.350 13'593
Energiekontor I
12.06.2026 / 15:58:29
41.05 0.61% 0.25 40.70 41.40 3'023
Evotec I
12.06.2026 / 16:21:27
4.702 1.29% 0.06 4.690 4.708 154'482
Fried Vorw Gr I
12.06.2026 / 16:21:58
64.60 5.38% 3.30 64.45 64.70 34'619
Germany Small Cap 50
12.06.2026 / 16:37:41
35'031.88 1.72% 591.02 0
Gerresheimer I
12.06.2026 / 16:22:41
25.33 1.48% 0.37 25.24 25.38 21'954
GRENKE N
12.06.2026 / 16:18:11
12.360 1.48% 0.18 12.320 12.400 20'652
Haier Smart-D Rg
12.06.2026 / 12:27:27
1.890 0.53% 0.01 1.893 1.932 6'138
Heidelberger Druc I
12.06.2026 / 16:22:10
1.559 2.77% 0.04 1.557 1.560 258'097
HelloFresh I
12.06.2026 / 16:22:23
4.110 -1.98% -0.08 4.102 4.121 205'100
HORNBACH Hold I
12.06.2026 / 16:15:00
79.00 1.54% 1.20 78.80 79.10 769
HYPOPORT N
12.06.2026 / 16:22:00
78.30 4.12% 3.10 77.95 78.50 11'019
Jenoptik N
12.06.2026 / 16:22:22
43.66 0.30% 0.13 43.54 43.66 51'087
35'031.88
1.72%
64.30
7.26%
23.05
0.22%
188.60
2.92%
74.10
-0.94%
35.80
3.62%
25.28
-0.30%
97.15
1.89%
31.25
5.75%
3.463
2.76%
8.580
-0.92%
87.10
0.69%
19.160
1.16%
15.340
-0.65%
41.05
0.61%
4.702
1.29%
64.60
5.38%
25.33
1.48%
12.360
1.48%
1.890
0.53%
1.559
2.77%
4.110
-1.98%
79.00
1.54%
78.30
4.12%
43.66
0.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
12.06.2026 / 16:22:37
93.25 139.36% 90.90% 3.90% 3.64% 60.78% 127.00% 277.94%
Jenoptik N
12.06.2026 / 16:22:22
43.66 122.21% 94.50% -1.67% -1.58% 75.20% 129.43% 41.70%
PVA TePla I
12.06.2026 / 16:22:37
43.16 86.93% 228.10% 5.84% -1.73% 59.85% 138.19% 119.58%
Siltronic N
12.06.2026 / 16:22:38
91.00 78.58% 86.62% 0.17% 2.77% 73.50% 137.72% 18.47%
2G ENERGY I
12.06.2026 / 16:21:55
64.30 70.55% 160.09% -5.23% 16.59% 96.04% 104.78% 116.82%
SMA Solar Tech I
12.06.2026 / 16:22:16
49.18 39.98% 251.66% -18.41% -21.81% 26.10% 166.13% -44.69%
SAF-HOLLAND I
12.06.2026 / 16:21:02
20.45 29.08% 33.29% 2.25% 4.98% 25.00% 26.55% 70.16%
Draegerwerk Vz I
12.06.2026 / 16:22:40
87.10 25.00% 85.42% -4.60% 7.40% 1.52% 26.78% 93.73%
Pfisterer I
12.06.2026 / 16:22:27
91.73 20.58% 0.00% -2.83% -16.54% 33.91% 142.66% 0.00%
Alzchem Grp I
12.06.2026 / 16:22:14
188.60 18.84% 222.62% 8.95% 13.61% 17.58% 45.75% 0.00%
Befesa Rg
12.06.2026 / 16:21:48
35.80 16.72% 65.79% 1.27% 2.87% 28.78% 31.23% -4.32%
MLP I
12.06.2026 / 15:59:02
7.990 15.70% 30.49% 0.38% 1.14% 11.13% -5.44% 50.76%
Energiekontor I
12.06.2026 / 15:58:29
41.05 13.97% -17.41% -5.63% -12.29% 29.09% -6.17% -41.13%
Germany Small Cap 50
12.06.2026 / 16:37:41
35'031.88 7.70% 30.66% -1.45% -0.78% 16.00% 11.47% 34.14%
tonies Rg-A-Unty
12.06.2026 / 16:19:38
11.480 5.76% 45.00% 5.13% 9.54% 12.99% 89.13% 121.06%
Adtran Networks I
12.06.2026 / 16:07:19
23.05 5.50% 15.23% 0.66% 0.66% 1.99% 11.62% 17.77%
Kontron
12.06.2026 / 16:17:07
23.58 3.23% 22.08% 1.90% 2.17% 20.61% 1.46% 28.59%
PNE N
12.06.2026 / 16:17:04
10.440 2.77% -6.81% 1.16% 8.41% 32.99% -31.85% -26.14%
Eckert&Ziegler I
12.06.2026 / 16:14:01
15.340 1.31% 4.23% -1.79% 6.12% 10.76% -29.79% 33.37%
Secunet Sec Netw I
12.06.2026 / 16:10:19
181.40 -1.51% 57.59% -12.68% -4.73% 2.83% -13.00% -6.92%
JOST Werke I
12.06.2026 / 16:20:51
53.20 -2.77% 16.11% -0.56% -6.83% -3.97% 1.53% 4.57%
CANCOM I
12.06.2026 / 16:20:42
25.28 -5.06% 8.24% -7.92% -0.88% 20.50% -13.74% -8.02%
PATRIZIA N
12.06.2026 / 16:19:29
7.850 -5.46% -2.10% 4.60% 3.63% 12.95% -1.75% -18.77%
Haier Smart-D Rg
12.06.2026 / 12:27:27
1.890 -6.60% 3.15% 1.29% -1.19% -2.01% 4.27% 0.00%
HORNBACH Hold I
12.06.2026 / 16:15:00
79.00 -7.33% 6.72% 3.40% 0.89% -1.31% -11.93% 13.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
12.06.2026 / 16:21:55
64.30 7.26% 64.90
16:14
60.20
09:18
76.20
03.06.26
30.9
23.03.26
23'922
Adtran Networks I
12.06.2026 / 16:07:19
23.05 0.22% 23.10
14:01
23.00
09:57
23.15
08.06.26
21.7
02.01.26
547
Alzchem Grp I
12.06.2026 / 16:22:14
188.60 2.92% 189.10
16:20
181.40
09:48
210.20
02.06.26
136.2
05.02.26
8'973
ATOSS Software I
12.06.2026 / 16:22:34
74.10 -0.94% 76.85
09:02
72.70
14:55
123.30
13.01.26
69
14.05.26
13'691
Befesa Rg
12.06.2026 / 16:21:48
35.80 3.62% 36.45
14:44
35.15
09:03
37.40
29.05.26
26.58
23.03.26
66'935
CANCOM I
12.06.2026 / 16:20:42
25.28 -0.30% 25.80
09:56
25.05
15:43
29.38
28.01.26
20.2
20.03.26
19'276
CEWE Stift I
12.06.2026 / 16:22:03
97.15 1.89% 97.70
12:52
95.60
09:01
106.40
08.01.26
89.2
30.03.26
3'381
CHAPTERS Group I
12.06.2026 / 16:03:57
31.25 5.75% 31.25
16:03
29.25
15:05
42.30
02.01.26
25.2
03.03.26
2'305
Deut Pfandbrfbk I
12.06.2026 / 16:08:54
3.463 2.76% 3.522
13:55
3.341
09:00
4.434
15.01.26
2.71
17.03.26
65'488
Douglas N
12.06.2026 / 16:12:53
8.580 -0.92% 8.850
10:49
8.580
16:12
12.520
02.01.26
8.23
18.05.26
62'908
Draegerwerk Vz I
12.06.2026 / 16:22:40
87.10 0.69% 88.50
10:41
86.60
14:56
98.85
23.04.26
67
05.01.26
2'016
Duerr I
12.06.2026 / 16:22:24
19.160 1.16% 19.580
09:57
19.080
09:04
25.10
18.02.26
17.2
23.03.26
36'022
Eckert&Ziegler I
12.06.2026 / 16:14:01
15.340 -0.65% 15.775
10:20
15.250
15:41
16.845
29.05.26
13.29
23.03.26
13'593
Energiekontor I
12.06.2026 / 15:58:29
41.05 0.61% 41.55
09:32
40.30
15:08
50.50
19.05.26
30.15
19.03.26
3'023
Evotec I
12.06.2026 / 16:21:27
4.702 1.29% 4.782
11:05
4.668
15:41
6.720
14.01.26
3.995
13.03.26
154'482
Fried Vorw Gr I
12.06.2026 / 16:21:58
64.60 5.38% 65.20
13:03
61.65
09:06
103.00
27.01.26
55.15
08.06.26
34'619
Germany Small Cap 50
12.06.2026 / 16:37:41
35'031.88 1.72% 35'108.63
11:23
34'440.86
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
12.06.2026 / 16:22:41
25.33 1.48% 25.76
11:06
25.01
14:58
28.82
12.05.26
14.86
26.02.26
21'954
GRENKE N
12.06.2026 / 16:18:11
12.360 1.48% 12.580
09:56
12.200
09:00
16.030
09.01.26
11.92
13.05.26
20'652
Haier Smart-D Rg
12.06.2026 / 12:27:27
1.890 0.53% 1.890
12:27
1.886
10:42
2.109
20.01.26
1.78
27.04.26
6'138
Heidelberger Druc I
12.06.2026 / 16:22:10
1.559 2.77% 1.580
15:13
1.505
09:38
2.065
16.01.26
1.293
16.03.26
258'097
HelloFresh I
12.06.2026 / 16:22:23
4.110 -1.98% 4.216
09:06
4.078
15:35
6.228
02.01.26
3.503
23.03.26
205'100
HORNBACH Hold I
12.06.2026 / 16:15:00
79.00 1.54% 79.70
10:38
78.85
15:40
86.50
23.02.26
74.15
23.03.26
769
HYPOPORT N
12.06.2026 / 16:22:00
78.30 4.12% 82.60
11:34
77.65
15:52
134.00
13.01.26
68.2
30.03.26
11'019
Jenoptik N
12.06.2026 / 16:22:22
43.66 0.30% 44.70
09:00
43.18
14:55
48.30
03.06.26
19.42
02.01.26
51'087

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:22 / 12.06.26
13'682.27 1.13%
Eurozone 50
16:37 / 12.06.26
640.08 1.60%
L&S Dax
16:37 / 12.06.26
24'530.50 -0.33%
S&P 500 (ETF SPY)
16:22 / 12.06.26
739.48 0.23%
VSMI Vola-Index
16:22 / 12.06.26
15.901 -5.57%
EUR/CHF
16:37 / 12.06.26
0.9221 0.20%
USD/CHF
16:37 / 12.06.26
0.7967 0.24%
Gold 1 Uz
16:37 / 12.06.26
4'189.63 -0.61%
Rohöl Brent
16:37 / 12.06.26
89.04 -0.10%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
16:37 / 12.06.26
856.73 1.31%

Top 5zur Gesamtübersicht

Dt Lufthansa N
16:22 / 12.06.26
8.464 5.67%
Deutsche Bank N
16:22 / 12.06.26
28.45 5.33%
Siemens Energy N
16:22 / 12.06.26
152.54 4.02%
Knorr-Bremse I
16:22 / 12.06.26
101.15 3.96%
Continental I
16:22 / 12.06.26
72.42 3.84%

Flop 5zur Gesamtübersicht

HENSOLDT I
16:22 / 12.06.26
74.82 -5.67%
Rheinmetall I
16:22 / 12.06.26
1'188.20 -3.04%
Nemetschek I
16:22 / 12.06.26
55.98 -2.57%
Merck I
16:22 / 12.06.26
134.15 -1.40%
Symrise I
16:22 / 12.06.26
82.31 -1.05%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
16:37 / 12.06.26
21'526.17 1.45%

Top 5zur Gesamtübersicht

TUI N
16:22 / 12.06.26
6.968 7.25%
flatexDEGIRO N
16:22 / 12.06.26
36.07 5.87%
Salzgitter I
16:22 / 12.06.26
58.50 5.50%
Fraport I
16:22 / 12.06.26
69.98 5.07%
thyssenkrupp I
16:22 / 12.06.26
11.365 4.84%

Flop 5zur Gesamtübersicht

Verbio I
16:22 / 12.06.26
32.04 -4.24%
RENK Group I
16:22 / 12.06.26
46.85 -3.93%
TKMS I
16:21 / 12.06.26
70.25 -2.43%
Scout24 N
16:20 / 12.06.26
73.20 -1.31%
Deliver Hero N
16:22 / 12.06.26
37.38 -1.23%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
16:37 / 12.06.26
35'031.88 1.72%

Top 5zur Gesamtübersicht

2G ENERGY I
16:21 / 12.06.26
64.30 7.26%
CHAPTERS Group I
16:03 / 12.06.26
31.25 5.75%
Fried Vorw Gr I
16:21 / 12.06.26
64.60 5.38%
Siltronic N
16:22 / 12.06.26
91.00 4.51%
SAF-HOLLAND I
16:21 / 12.06.26
20.45 4.23%

Flop 5zur Gesamtübersicht

Nagarro N
16:22 / 12.06.26
34.88 -3.59%
HelloFresh I
16:22 / 12.06.26
4.110 -1.98%
Stabilus I
16:22 / 12.06.26
16.060 -0.99%
ATOSS Software I
16:22 / 12.06.26
74.10 -0.94%
TeamViewer I
16:22 / 12.06.26
5.325 -0.93%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026