Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 27.07.2026 - 12:29:45
- 34'989.74
- 1.16%
- 401.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.07.2026 / 12:01:14 |
62.38 | 0.00% | 0.00 | 62.25 | 62.50 | 1'337 | |
|
Adtran Networks I 27.07.2026 / 10:45:11 |
23.00 | 0.00% | 0.00 | 23.00 | 23.20 | 0 | |
|
Alzchem Grp I 27.07.2026 / 12:10:04 |
175.00 | -0.91% | -1.60 | 174.90 | 175.60 | 5'981 | |
|
ATOSS Software I 27.07.2026 / 12:14:26 |
82.30 | 8.15% | 6.20 | 82.00 | 82.40 | 5'739 | |
|
Basler I 27.07.2026 / 11:25:08 |
26.85 | 1.32% | 0.35 | 26.15 | 27.35 | 16'431 | |
|
Befesa Rg 27.07.2026 / 12:11:22 |
35.25 | 0.21% | 0.08 | 35.20 | 35.35 | 31'313 | |
|
CANCOM I 27.07.2026 / 11:54:56 |
24.05 | 0.52% | 0.13 | 23.95 | 24.25 | 5'236 | |
|
CEWE Stift I 27.07.2026 / 12:00:40 |
97.00 | -0.31% | -0.30 | 96.70 | 97.20 | 93 | |
|
CHAPTERS Group I 27.07.2026 / 12:04:55 |
41.85 | 2.70% | 1.10 | 41.75 | 42.65 | 850 | |
|
Douglas N 27.07.2026 / 12:11:50 |
7.920 | 1.67% | 0.13 | 7.920 | 7.940 | 21'975 | |
|
Draegerwerk Vz I 27.07.2026 / 11:24:32 |
97.20 | 0.57% | 0.55 | 97.20 | 97.50 | 376 | |
|
Duerr I 27.07.2026 / 12:11:55 |
18.150 | -0.17% | -0.03 | 18.120 | 18.180 | 15'845 | |
|
Eckert&Ziegler I 27.07.2026 / 12:07:43 |
13.380 | 1.21% | 0.16 | 13.360 | 13.390 | 15'238 | |
|
Energiekontor I 27.07.2026 / 12:09:55 |
35.68 | 1.35% | 0.48 | 35.00 | 35.75 | 234 | |
|
Evotec I 27.07.2026 / 12:14:00 |
3.510 | 1.86% | 0.06 | 3.502 | 3.514 | 50'670 | |
|
Fried Vorw Gr I 27.07.2026 / 12:06:27 |
70.10 | -0.92% | -0.65 | 69.95 | 70.45 | 2'177 | |
|
Germany Small Cap 50 27.07.2026 / 12:29:46 |
34'989.74 | 1.16% | 401.28 | 0 | |||
|
Gerresheimer I 27.07.2026 / 12:13:20 |
28.12 | 7.33% | 1.92 | 28.06 | 28.18 | 46'128 | |
|
GFT Tech I 27.07.2026 / 11:36:23 |
21.15 | 2.92% | 0.60 | 21.10 | 21.25 | 5'412 | |
|
GRENKE N 27.07.2026 / 12:14:21 |
11.700 | -0.17% | -0.02 | 11.680 | 11.720 | 10'391 | |
|
Haier Smart-D Rg 27.07.2026 / 10:23:32 |
1.839 | -1.00% | -0.02 | 1.797 | 1.888 | 2'601 | |
|
HelloFresh I 27.07.2026 / 12:12:04 |
3.428 | 0.15% | 0.01 | 3.421 | 3.435 | 297'347 | |
|
HORNBACH Hold I 27.07.2026 / 11:51:36 |
81.60 | 1.37% | 1.10 | 81.20 | 81.70 | 249 | |
|
HYPOPORT N 27.07.2026 / 11:49:01 |
84.40 | 0.60% | 0.50 | 84.00 | 84.60 | 373 | |
|
JOST Werke I 27.07.2026 / 11:48:31 |
56.55 | 1.34% | 0.75 | 56.50 | 56.90 | 326 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 27.07.2026 / 12:06:11 |
14.950 | 146.05% | 56.95% | 0.67% | -29.15% | -27.43% | 81.65% | 70.94% |
|
SUSS MicroTec N 27.07.2026 / 12:14:38 |
79.40 | 102.82% | 61.76% | 2.72% | -14.94% | 4.13% | 95.57% | 222.86% |
|
2G ENERGY I 27.07.2026 / 12:01:14 |
62.38 | 77.45% | 170.61% | -2.54% | -6.27% | 15.62% | 81.06% | 152.53% |
|
Basler I 27.07.2026 / 11:25:08 |
26.85 | 72.53% | 327.42% | -1.10% | -3.94% | 24.88% | 121.53% | 65.42% |
|
PVA TePla I 27.07.2026 / 12:13:32 |
36.64 | 61.80% | 183.99% | 0.52% | -15.96% | -1.35% | 67.77% | 81.55% |
|
Draegerwerk Vz I 27.07.2026 / 11:24:32 |
97.20 | 39.67% | 107.18% | 6.00% | 16.83% | 9.21% | 40.06% | 115.74% |
|
SAF-HOLLAND I 27.07.2026 / 12:10:25 |
20.88 | 37.66% | 42.15% | 4.11% | 4.11% | 21.51% | 23.67% | 54.49% |
|
SGL Carbon I 27.07.2026 / 12:00:00 |
3.910 | 24.48% | -2.38% | -1.64% | -7.24% | -11.34% | 8.16% | -49.71% |
|
tonies Rg-A-Unty 27.07.2026 / 11:59:48 |
12.860 | 24.18% | 70.26% | 8.43% | 0.47% | 27.83% | 112.56% | 163.54% |
|
Befesa Rg 27.07.2026 / 12:11:22 |
35.25 | 18.83% | 68.79% | -0.42% | 19.49% | 7.47% | 35.68% | 5.13% |
|
Alzchem Grp I 27.07.2026 / 12:10:04 |
175.00 | 14.53% | 210.92% | 0.17% | 0.60% | 5.23% | 15.89% | 0.00% |
|
GFT Tech I 27.07.2026 / 11:36:23 |
21.15 | 8.50% | -6.80% | 0.24% | -0.70% | 12.02% | 17.63% | -21.20% |
|
Germany Small Cap 50 27.07.2026 / 12:29:46 |
34'989.74 | 7.57% | 31.22% | 1.04% | 0.54% | 2.28% | 4.66% | 32.00% |
|
MLP I 27.07.2026 / 11:14:55 |
7.445 | 7.27% | 20.98% | -0.87% | 1.85% | -7.74% | -13.78% | 31.43% |
|
PNE N 27.07.2026 / 11:32:41 |
10.540 | 5.53% | -4.30% | -1.13% | -1.50% | 11.18% | -29.92% | -22.61% |
|
Adtran Networks I 27.07.2026 / 10:45:11 |
23.00 | 5.50% | 15.23% | 1.77% | 1.32% | 0.00% | 11.11% | 14.71% |
|
Pfisterer I 27.07.2026 / 12:10:28 |
81.70 | 4.59% | 0.00% | 1.93% | -11.05% | -20.49% | 46.28% | 0.00% |
|
JOST Werke I 27.07.2026 / 11:48:31 |
56.55 | 3.14% | 23.18% | 2.63% | 11.32% | 10.67% | 8.13% | 12.05% |
|
Kontron 27.07.2026 / 12:06:44 |
22.90 | -0.26% | 17.96% | -0.13% | -0.43% | 2.42% | -18.39% | 19.31% |
|
Nagarro N 27.07.2026 / 12:09:43 |
76.80 | -0.39% | -3.55% | 1.25% | 1.05% | 73.64% | 35.09% | -11.97% |
|
Redcare Pharm Br 27.07.2026 / 12:12:11 |
66.55 | -0.72% | -50.47% | -2.35% | -2.70% | 36.82% | -37.80% | -37.94% |
|
Energiekontor I 27.07.2026 / 12:09:55 |
35.68 | -1.68% | -28.74% | -1.59% | -5.37% | -13.41% | -29.64% | -54.93% |
|
CHAPTERS Group I 27.07.2026 / 12:04:55 |
41.85 | -2.86% | 61.71% | 3.21% | 15.13% | 38.35% | -8.22% | 0.00% |
|
HORNBACH Hold I 27.07.2026 / 11:51:36 |
81.60 | -4.11% | 10.43% | 1.75% | 4.62% | 2.90% | -20.78% | 14.02% |
|
Gerresheimer I 27.07.2026 / 12:13:20 |
28.12 | -5.21% | -62.97% | -0.50% | 2.07% | 10.62% | -41.15% | -75.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.07.2026 / 12:01:14 |
62.38 | 0.00% |
63.90 09:02 |
61.50 10:17 |
76.20 03.06.26 |
30.9 23.03.26 |
1'337 |
|
Adtran Networks I 27.07.2026 / 10:45:11 |
23.00 | 0.00% |
23.20 20.07.26 |
21.7 02.01.26 |
197 | ||
|
Alzchem Grp I 27.07.2026 / 12:10:04 |
175.00 | -0.91% |
180.20 09:55 |
175.00 12:10 |
210.20 02.06.26 |
136.2 05.02.26 |
5'981 |
|
ATOSS Software I 27.07.2026 / 12:14:26 |
82.30 | 8.15% |
82.60 11:58 |
78.50 09:04 |
123.30 13.01.26 |
65.1 26.06.26 |
5'739 |
|
Basler I 27.07.2026 / 11:25:08 |
26.85 | 1.32% |
26.93 10:56 |
26.65 09:59 |
31.95 22.06.26 |
11.41 31.03.26 |
16'431 |
|
Befesa Rg 27.07.2026 / 12:11:22 |
35.25 | 0.21% |
35.80 09:02 |
35.10 09:18 |
37.40 29.05.26 |
26.58 23.03.26 |
31'313 |
|
CANCOM I 27.07.2026 / 11:54:56 |
24.05 | 0.52% |
24.25 09:19 |
24.00 09:32 |
29.38 28.01.26 |
20.2 20.03.26 |
5'236 |
|
CEWE Stift I 27.07.2026 / 12:00:40 |
97.00 | -0.31% |
97.50 10:14 |
96.90 11:58 |
106.40 08.01.26 |
89.2 30.03.26 |
93 |
|
CHAPTERS Group I 27.07.2026 / 12:04:55 |
41.85 | 2.70% |
41.93 09:28 |
41.35 09:04 |
42.95 03.07.26 |
25.2 03.03.26 |
850 |
|
Douglas N 27.07.2026 / 12:11:50 |
7.920 | 1.67% |
7.970 09:19 |
7.790 09:02 |
12.520 02.01.26 |
7.64 24.07.26 |
21'975 |
|
Draegerwerk Vz I 27.07.2026 / 11:24:32 |
97.20 | 0.57% |
97.55 11:02 |
96.60 10:01 |
98.85 23.04.26 |
67 05.01.26 |
376 |
|
Duerr I 27.07.2026 / 12:11:55 |
18.150 | -0.17% |
18.440 09:03 |
18.080 11:22 |
25.10 18.02.26 |
16.76 13.07.26 |
15'845 |
|
Eckert&Ziegler I 27.07.2026 / 12:07:43 |
13.380 | 1.21% |
13.560 09:09 |
13.340 10:00 |
16.845 29.05.26 |
13.11 24.07.26 |
15'238 |
|
Energiekontor I 27.07.2026 / 12:09:55 |
35.68 | 1.35% |
35.75 09:42 |
35.55 10:31 |
50.50 19.05.26 |
30.15 19.03.26 |
234 |
|
Evotec I 27.07.2026 / 12:14:00 |
3.510 | 1.86% |
3.538 09:09 |
3.469 09:40 |
6.720 14.01.26 |
3.18 14.07.26 |
50'670 |
|
Fried Vorw Gr I 27.07.2026 / 12:06:27 |
70.10 | -0.92% |
72.55 09:24 |
69.95 11:58 |
103.00 27.01.26 |
55.15 08.06.26 |
2'177 |
|
Germany Small Cap 50 27.07.2026 / 12:29:46 |
34'989.74 | 1.16% |
35'064.82 09:23 |
34'588.46 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 27.07.2026 / 12:13:20 |
28.12 | 7.33% |
29.38 09:22 |
27.28 09:05 |
30.56 09.07.26 |
14.86 26.02.26 |
46'128 |
|
GFT Tech I 27.07.2026 / 11:36:23 |
21.15 | 2.92% |
21.43 10:28 |
20.78 09:31 |
24.75 02.06.26 |
13.78 25.02.26 |
5'412 |
|
GRENKE N 27.07.2026 / 12:14:21 |
11.700 | -0.17% |
11.880 09:15 |
11.660 10:49 |
16.030 09.01.26 |
11.46 01.07.26 |
10'391 |
|
Haier Smart-D Rg 27.07.2026 / 10:23:32 |
1.839 | -1.00% |
1.894 09:41 |
1.839 10:22 |
2.109 20.01.26 |
1.78 27.04.26 |
2'601 |
|
HelloFresh I 27.07.2026 / 12:12:04 |
3.428 | 0.15% |
3.562 09:07 |
3.420 12:00 |
6.228 02.01.26 |
3.323 24.07.26 |
297'347 |
|
HORNBACH Hold I 27.07.2026 / 11:51:36 |
81.60 | 1.37% |
81.65 09:02 |
81.20 10:13 |
86.50 23.02.26 |
74.15 23.03.26 |
249 |
|
HYPOPORT N 27.07.2026 / 11:49:01 |
84.40 | 0.60% |
85.50 10:29 |
84.35 11:48 |
134.00 13.01.26 |
68.2 30.03.26 |
373 |
|
JOST Werke I 27.07.2026 / 11:48:31 |
56.55 | 1.34% |
57.30 09:00 |
56.50 09:58 |
67.60 12.02.26 |
48.35 30.03.26 |
326 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 27.07.26 |
14'426.33 | 0.69% | |
|
Eurozone 50 12:29 / 27.07.26 |
656.16 | 1.30% | |
|
L&S Dax 12:29 / 27.07.26 |
25'508.50 | 1.76% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 12:14 / 27.07.26 |
15.256 | -0.98% | |
|
EUR/CHF 12:29 / 27.07.26 |
0.9286 | -0.09% | |
|
USD/CHF 12:29 / 27.07.26 |
0.8147 | -0.17% | |
|
Gold 1 Uz 12:29 / 27.07.26 |
4'093.06 | 0.92% | |
|
Rohöl Brent 12:29 / 27.07.26 |
85.54 | -13.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:29 / 27.07.26 |
883.96 | 1.65% |
Top 5zur Gesamtübersicht
|
SAP I 12:14 / 27.07.26 |
147.38 | 4.42% | |
|
Dt Lufthansa N 12:14 / 27.07.26 |
8.989 | 3.04% | |
|
Continental I 12:14 / 27.07.26 |
71.93 | 2.73% | |
|
Bayer N 12:14 / 27.07.26 |
47.31 | 2.54% | |
|
Fresenius I 12:14 / 27.07.26 |
44.64 | 2.36% |
Flop 5zur Gesamtübersicht
|
RWE I 12:14 / 27.07.26 |
58.02 | -1.39% | |
|
BASF N 12:14 / 27.07.26 |
48.25 | -0.59% | |
|
E.ON N 12:14 / 27.07.26 |
19.450 | -0.54% | |
|
Deliver Hero N 12:14 / 27.07.26 |
37.97 | -0.45% | |
|
Nordex 12:14 / 27.07.26 |
39.88 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:29 / 27.07.26 |
21'627.77 | 1.59% |
Top 5zur Gesamtübersicht
|
Nemetschek I 12:14 / 27.07.26 |
59.50 | 4.34% | |
|
IONOS Gr N -Unty 12:14 / 27.07.26 |
32.12 | 4.29% | |
|
Zalando I 12:14 / 27.07.26 |
28.51 | 3.71% | |
|
AUTO1 Group I 12:14 / 27.07.26 |
24.72 | 3.43% | |
|
TUI N 12:14 / 27.07.26 |
7.113 | 3.30% |
Flop 5zur Gesamtübersicht
|
Verbio I 12:13 / 27.07.26 |
31.27 | -3.07% | |
|
FUCHS Vz N 12:13 / 27.07.26 |
40.06 | -2.24% | |
|
TKMS I 12:14 / 27.07.26 |
79.90 | -1.36% | |
|
Wacker Chemie I 12:14 / 27.07.26 |
87.48 | -1.10% | |
|
K+S N 12:09 / 27.07.26 |
14.320 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:29 / 27.07.26 |
34'989.74 | 1.16% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 12:14 / 27.07.26 |
82.30 | 8.15% | |
|
Gerresheimer I 12:13 / 27.07.26 |
28.12 | 7.33% | |
|
LPKF L&E I 12:06 / 27.07.26 |
14.950 | 6.79% | |
|
GFT Tech I 11:36 / 27.07.26 |
21.15 | 2.92% | |
|
PATRIZIA N 12:09 / 27.07.26 |
7.370 | 2.79% |
Flop 5zur Gesamtübersicht
|
PNE N 11:32 / 27.07.26 |
10.540 | -1.31% | |
|
Haier Smart-D Rg 10:23 / 27.07.26 |
1.839 | -1.00% | |
|
Fried Vorw Gr I 12:06 / 27.07.26 |
70.10 | -0.92% | |
|
Alzchem Grp I 12:10 / 27.07.26 |
175.00 | -0.91% | |
|
Vossloh I 12:10 / 27.07.26 |
58.80 | -0.72% |