×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 03.02.2026 - 15:07:10
  • 34'019.90
  • -0.25%
  • -84.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
03.02.2026 / 13:50:04
36.65 5.77% 2.00 36.50 37.35 4'949
adesso
03.02.2026 / 13:49:34
77.85 -1.83% -1.45 77.70 78.10 1'223
Adtran Networks I
03.02.2026 / 13:42:00
22.10 0.00% 0.00 22.00 22.20 405
Alzchem Grp I
03.02.2026 / 13:49:00
156.00 -1.52% -2.40 155.20 155.80 1'569
Befesa Rg
03.02.2026 / 13:45:09
30.96 -0.39% -0.12 30.96 31.04 13'614
CANCOM I
03.02.2026 / 13:43:48
27.90 -1.59% -0.45 27.70 27.95 10'386
CEWE Stift I
03.02.2026 / 13:47:40
101.00 -1.56% -1.60 100.60 101.00 2'627
CHAPTERS Group I
03.02.2026 / 13:44:44
36.70 -3.42% -1.30 36.50 36.80 882
Deut Pfandbrfbk I
03.02.2026 / 13:49:56
4.166 -2.57% -0.11 4.152 4.166 41'005
Deutz I
03.02.2026 / 13:52:10
11.380 4.84% 0.53 11.370 11.400 278'146
Douglas N
03.02.2026 / 13:49:51
10.790 0.65% 0.07 10.780 10.800 20'877
Draegerwerk Vz I
03.02.2026 / 13:36:35
88.70 0.51% 0.45 87.90 89.10 2'307
Duerr I
03.02.2026 / 13:48:04
23.10 1.99% 0.45 23.05 23.20 18'602
Eckert&Ziegler I
03.02.2026 / 13:52:01
15.010 -0.17% -0.03 14.990 15.030 78'584
Elmos Semicond I
03.02.2026 / 13:40:25
116.00 0.35% 0.40 115.80 116.20 7'319
Evotec I
03.02.2026 / 13:51:24
6.531 10.17% 0.60 6.522 6.546 343'094
Fried Vorw Gr I
03.02.2026 / 13:47:45
91.35 -1.14% -1.05 91.20 92.50 2'547
Germany Small Cap 50
03.02.2026 / 15:07:11
34'019.90 -0.25% -84.12 0
Gerresheimer I
03.02.2026 / 13:45:45
24.98 -1.65% -0.42 24.90 24.98 32'395
GRENKE N
03.02.2026 / 13:38:27
14.360 -1.51% -0.22 14.320 14.400 5'162
Haier Smart-D Rg
03.02.2026 / 12:25:01
2.062 0.29% 0.01 2.040 2.074 7'461
Heidelberger Druc I
03.02.2026 / 13:35:05
1.887 1.56% 0.03 1.870 1.890 52'392
HelloFresh I
03.02.2026 / 13:51:30
5.590 -7.66% -0.46 5.580 5.594 361'184
HYPOPORT N
03.02.2026 / 13:50:52
93.60 -1.47% -1.40 92.90 93.80 6'287
Jenoptik N
03.02.2026 / 13:51:42
26.80 0.45% 0.12 26.78 26.84 101'592
Germany Small Cap 50
34'019.90
-0.25%
2G ENERGY I
36.65
5.77%
adesso
77.85
-1.83%
Adtran Networks I
22.10
0.00%
Alzchem Grp I
156.00
-1.52%
Befesa Rg
30.96
-0.39%
CANCOM I
27.90
-1.59%
CEWE Stift I
101.00
-1.56%
CHAPTERS Group I
36.70
-3.42%
Deut Pfandbrfbk I
4.166
-2.57%
Deutz I
11.380
4.84%
Douglas N
10.790
0.65%
Draegerwerk Vz I
88.70
0.51%
Duerr I
23.10
1.99%
Eckert&Ziegler I
15.010
-0.17%
Elmos Semicond I
116.00
0.35%
Evotec I
6.531
10.17%
Fried Vorw Gr I
91.35
-1.14%
Gerresheimer I
24.98
-1.65%
GRENKE N
14.360
-1.51%
Haier Smart-D Rg
2.062
0.29%
Heidelberger Druc I
1.887
1.56%
HelloFresh I
5.590
-7.66%
HYPOPORT N
93.60
-1.47%
Jenoptik N
26.80
0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kloeckner&Co N
03.02.2026 / 13:48:44 		11.030 36.30% 149.21% 0.09% 34.02% 110.50% 118.85% 11.80%
Jenoptik N
03.02.2026 / 13:51:42 		26.80 36.19% 19.21% 19.43% 27.38% 44.24% 26.30% -12.47%
Deutz I
03.02.2026 / 13:52:10 		11.380 28.16% 169.09% 5.57% 22.63% 45.34% 149.67% 109.25%
Draegerwerk Vz I
03.02.2026 / 13:36:35 		88.70 27.53% 89.17% -4.00% 23.19% 28.18% 58.68% 108.63%
Secunet Sec Netw I
03.02.2026 / 13:46:15 		224.00 27.02% 103.23% 3.70% 13.36% 32.23% 73.91% -3.68%
SUSS MicroTec N
03.02.2026 / 13:50:39 		48.80 26.54% 0.92% -4.45% 11.82% 44.98% 13.49% 147.49%
Elmos Semicond I
03.02.2026 / 13:40:25 		116.00 19.30% 70.50% 7.01% 9.43% 27.33% 65.01% 71.51%
JOST Werke I
03.02.2026 / 13:52:07 		64.20 18.11% 41.06% 2.56% 15.88% 32.44% 31.96% 21.25%
Verbio I
03.02.2026 / 13:51:19 		25.22 17.96% 110.46% -0.55% 7.78% 45.78% 171.33% -55.47%
KSB Vz
03.02.2026 / 12:59:27 		1'115.00 16.11% 86.24% 3.72% 14.95% 16.88% 74.49% 186.82%
SAF-HOLLAND I
03.02.2026 / 13:51:01 		17.480 14.21% 17.93% 1.63% 8.71% 27.59% 5.81% 62.09%
Fried Vorw Gr I
03.02.2026 / 13:47:45 		91.35 12.61% 242.22% -3.28% 5.24% 4.04% 161.56% 692.45%
Evotec I
03.02.2026 / 13:51:24 		6.531 8.45% -27.40% 5.65% 13.29% 27.61% -21.43% -69.26%
MLP I
03.02.2026 / 13:51:05 		7.365 7.70% 21.48% 1.66% 3.59% 17.65% 6.89% 41.41%
Siltronic N
03.02.2026 / 13:49:43 		49.42 7.16% 11.98% -9.07% -8.35% 11.36% 24.61% -37.89%
CANCOM I
03.02.2026 / 13:43:48 		27.90 6.18% 21.05% -3.79% 2.20% 17.72% 11.96% -11.41%
SMA Solar Tech I
03.02.2026 / 13:43:36 		36.20 5.89% 166.00% -5.88% -0.17% 22.71% 169.85% -54.24%
Befesa Rg
03.02.2026 / 13:45:09 		30.96 5.00% 49.14% -1.71% -0.64% 13.32% 44.81% -41.08%
Germany Small Cap 50
03.02.2026 / 15:07:11 		34'019.90 4.59% 29.38% -0.04% 1.92% 13.03% 24.00% 22.99%
ProSiebenSat.1 N
03.02.2026 / 13:44:52 		4.992 4.51% 2.78% -1.25% 2.67% 0.20% -11.49% -48.54%
PATRIZIA N
03.02.2026 / 13:23:00 		8.250 3.31% 6.99% -2.71% -0.54% 13.01% 7.56% -31.66%
Alzchem Grp I
03.02.2026 / 13:49:00 		156.00 2.72% 178.87% 0.00% -0.64% 15.90% 142.99% 0.00%
Kontron
03.02.2026 / 13:45:00 		22.99 2.40% 21.10% -1.12% -5.08% 0.66% 19.15% 23.07%
Haier Smart-D Rg
03.02.2026 / 12:25:01 		2.062 2.12% 12.78% -1.59% 1.63% -1.74% 12.04% 0.00%
Adtran Networks I
03.02.2026 / 13:42:00 		22.10 1.38% 10.72% 0.45% 1.38% 2.79% 9.95% -1.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
03.02.2026 / 13:50:04 		36.65 5.77% 36.65
13:50 		35.50
08:02 		38.00
07.01.26 		33
21.01.26 		4'949
adesso
03.02.2026 / 13:49:34 		77.85 -1.83% 79.95
08:46 		77.80
13:35 		92.40
12.01.26 		77.8
03.02.26 		1'223
Adtran Networks I
03.02.2026 / 13:42:00 		22.10 0.00% 22.10
11:43 		22.00
11:07 		22.20
02.02.26 		21.7
02.01.26 		405
Alzchem Grp I
03.02.2026 / 13:49:00 		156.00 -1.52% 160.00
08:00 		155.00
10:57 		171.00
12.01.26 		147
05.01.26 		1'569
Befesa Rg
03.02.2026 / 13:45:09 		30.96 -0.39% 31.28
09:21 		30.92
11:06 		32.48
22.01.26 		29.54
02.01.26 		13'614
CANCOM I
03.02.2026 / 13:43:48 		27.90 -1.59% 28.50
09:19 		27.90
13:04 		29.38
28.01.26 		26.35
02.01.26 		10'386
CEWE Stift I
03.02.2026 / 13:47:40 		101.00 -1.56% 101.60
09:29 		100.80
10:56 		106.40
08.01.26 		99.8
28.01.26 		2'627
CHAPTERS Group I
03.02.2026 / 13:44:44 		36.70 -3.42% 37.50
08:02 		36.50
11:50 		42.30
02.01.26 		36.5
03.02.26 		882
Deut Pfandbrfbk I
03.02.2026 / 13:49:56 		4.166 -2.57% 4.264
08:10 		4.132
11:28 		4.434
15.01.26 		4.086
02.02.26 		41'005
Deutz I
03.02.2026 / 13:52:10 		11.380 4.84% 11.390
13:31 		10.985
08:00 		11.390
03.02.26 		8.455
02.01.26 		278'146
Douglas N
03.02.2026 / 13:49:51 		10.790 0.65% 11.580
08:09 		10.780
12:08 		12.520
02.01.26 		9.9
21.01.26 		20'877
Draegerwerk Vz I
03.02.2026 / 13:36:35 		88.70 0.51% 89.40
12:12 		87.90
09:13 		92.70
19.01.26 		67
05.01.26 		2'307
Duerr I
03.02.2026 / 13:48:04 		23.10 1.99% 23.15
13:12 		22.75
08:03 		23.85
09.01.26 		21.9
20.01.26 		18'602
Eckert&Ziegler I
03.02.2026 / 13:52:01 		15.010 -0.17% 15.340
08:13 		14.860
11:15 		16.640
12.01.26 		14.77
05.01.26 		78'584
Elmos Semicond I
03.02.2026 / 13:40:25 		116.00 0.35% 118.20
08:00 		114.20
10:26 		118.20
03.02.26 		94.3
02.01.26 		7'319
Evotec I
03.02.2026 / 13:51:24 		6.531 10.17% 6.616
09:17 		6.224
08:02 		6.720
14.01.26 		5.384
05.01.26 		343'094
Fried Vorw Gr I
03.02.2026 / 13:47:45 		91.35 -1.14% 93.40
08:00 		90.70
12:58 		103.00
27.01.26 		75.6
20.01.26 		2'547
Germany Small Cap 50
03.02.2026 / 15:07:11 		34'019.90 -0.25% 34'343.61
09:03 		33'884.11
12:09 		34'406.36
28.01.26 		32472.4727
21.01.26
Gerresheimer I
03.02.2026 / 13:45:45 		24.98 -1.65% 25.62
08:00 		24.66
11:07 		28.23
06.01.26 		24.57
02.02.26 		32'395
GRENKE N
03.02.2026 / 13:38:27 		14.360 -1.51% 14.700
08:00 		14.360
11:11 		16.030
09.01.26 		14.24
02.02.26 		5'162
Haier Smart-D Rg
03.02.2026 / 12:25:01 		2.062 0.29% 2.081
08:07 		2.061
11:53 		2.109
20.01.26 		1.964
19.01.26 		7'461
Heidelberger Druc I
03.02.2026 / 13:35:05 		1.887 1.56% 1.888
13:35 		1.861
10:03 		2.065
16.01.26 		1.8
21.01.26 		52'392
HelloFresh I
03.02.2026 / 13:51:30 		5.590 -7.66% 6.130
08:00 		5.576
13:50 		6.228
02.01.26 		5.19
21.01.26 		361'184
HYPOPORT N
03.02.2026 / 13:50:52 		93.60 -1.47% 95.40
08:00 		92.30
08:28 		134.00
13.01.26 		92.3
03.02.26 		6'287
Jenoptik N
03.02.2026 / 13:51:42 		26.80 0.45% 27.02
08:00 		26.38
10:36 		27.02
03.02.26 		19.42
02.01.26 		101'592

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:52 / 03.02.26
13'342.97 -0.49%
Eurozone 50
15:07 / 03.02.26
621.49 0.05%
L&S Dax
15:07 / 03.02.26
24'773.50 -0.32%
S&P 500 (ETF SPY)
22:15 / 02.02.26
695.41 0.50%
VSMI Vola-Index
14:52 / 03.02.26
15.648 -2.96%
EUR/CHF
15:07 / 03.02.26
0.9173 -0.23%
USD/CHF
15:07 / 03.02.26
0.7782 -0.19%
Gold 1 Uz
15:06 / 03.02.26
4'924.90 5.66%
Rohöl Brent
15:07 / 03.02.26
66.62 0.23%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
15:07 / 03.02.26
885.52 0.09%

Top 5zur Gesamtübersicht

Daimler Tr Hldg N
13:51 / 03.02.26
43.09 4.07%
Siemens Energy N
13:51 / 03.02.26
153.45 3.51%
HENSOLDT I
13:51 / 03.02.26
81.45 2.58%
Rheinmetall I
13:51 / 03.02.26
1'758.00 2.06%
Knorr-Bremse I
13:49 / 03.02.26
101.50 1.50%

Flop 5zur Gesamtübersicht

Nemetschek I
13:50 / 03.02.26
73.35 -4.43%
CTS Eventim I
13:51 / 03.02.26
68.60 -3.52%
Infineon Technolo N
13:52 / 03.02.26
40.99 -2.36%
Symrise I
13:52 / 03.02.26
68.72 -2.07%
Deutsche Boerse N
13:52 / 03.02.26
209.50 -1.97%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
15:07 / 03.02.26
22'117.87 -0.32%

Top 5zur Gesamtübersicht

thyssenkrupp I
13:51 / 03.02.26
11.915 7.05%
Sartorius Vz I
13:52 / 03.02.26
249.10 6.00%
Wacker Neuson N
13:48 / 03.02.26
20.35 3.83%
Salzgitter I
13:50 / 03.02.26
47.44 3.13%
Aurubis I
13:51 / 03.02.26
166.86 2.75%

Flop 5zur Gesamtübersicht

Zalando I
13:51 / 03.02.26
21.02 -13.96%
AUTO1 Group I
13:52 / 03.02.26
27.22 -6.17%
PUMA I
13:52 / 03.02.26
22.43 -4.15%
ATOSS Software I
13:34 / 03.02.26
94.20 -4.07%
IONOS Gr N -Unty
13:44 / 03.02.26
26.85 -2.54%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
15:07 / 03.02.26
34'019.90 -0.25%

Top 5zur Gesamtübersicht

Evotec I
13:51 / 03.02.26
6.531 10.17%
2G ENERGY I
13:50 / 03.02.26
36.65 5.77%
Deutz I
13:52 / 03.02.26
11.380 4.84%
Duerr I
13:48 / 03.02.26
23.10 1.99%
Pfisterer I
13:51 / 03.02.26
73.60 1.94%

Flop 5zur Gesamtübersicht

HelloFresh I
13:51 / 03.02.26
5.590 -7.66%
Siltronic N
13:49 / 03.02.26
49.42 -5.42%
Secunet Sec Netw I
13:46 / 03.02.26
224.00 -4.98%
CHAPTERS Group I
13:44 / 03.02.26
36.70 -3.42%
Deut Pfandbrfbk I
13:49 / 03.02.26
4.166 -2.57%
Mr Market

Julius Bär steht vor neuen Herausforderungen

Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.

02.02.2026