Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 17.04.2026 - 17:30:02
- 34'682.19
- 2.28%
- 773.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.04.2026 / 17:30:00 |
48.36 | 2.94% | 1.38 | 48.24 | 49.36 | 0 | |
|
Adtran Networks I 17.04.2026 / 17:29:53 |
22.90 | 0.00% | 0.00 | 22.80 | 24.00 | 0 | |
|
Alzchem Grp I 17.04.2026 / 17:30:00 |
180.25 | 0.36% | 0.65 | 176.70 | 183.90 | 0 | |
|
ATOSS Software I 17.04.2026 / 17:30:00 |
82.80 | 5.21% | 4.10 | 82.50 | 83.10 | 0 | |
|
Befesa Rg 17.04.2026 / 17:30:00 |
35.40 | 2.31% | 0.80 | 34.65 | 35.30 | 0 | |
|
CANCOM I 17.04.2026 / 17:30:00 |
26.60 | 1.72% | 0.45 | 26.40 | 27.00 | 0 | |
|
CEWE Stift I 17.04.2026 / 17:30:00 |
99.90 | 1.63% | 1.60 | 99.40 | 100.00 | 0 | |
|
CHAPTERS Group I 17.04.2026 / 17:30:00 |
30.60 | 0.66% | 0.20 | 29.90 | 31.25 | 0 | |
|
DATAGROUP 17.04.2026 / 17:30:00 |
75.70 | -0.13% | -0.10 | 74.60 | 78.10 | 0 | |
|
Deut Pfandbrfbk I 17.04.2026 / 17:30:00 |
3.484 | 1.57% | 0.05 | 3.476 | 3.556 | 0 | |
|
Douglas N 17.04.2026 / 17:30:00 |
11.040 | 1.38% | 0.15 | 10.800 | 11.260 | 0 | |
|
Draegerwerk Vz I 17.04.2026 / 17:30:00 |
98.30 | 1.44% | 1.40 | 96.50 | 100.20 | 0 | |
|
Duerr I 17.04.2026 / 17:30:00 |
22.50 | 2.97% | 0.65 | 22.50 | 23.00 | 0 | |
|
Eckert&Ziegler I 17.04.2026 / 17:30:00 |
15.660 | 1.82% | 0.28 | 15.620 | 15.700 | 0 | |
|
Energiekontor I 17.04.2026 / 17:30:00 |
39.70 | -3.64% | -1.50 | 38.95 | 39.90 | 0 | |
|
Evotec I 17.04.2026 / 17:30:00 |
5.660 | 1.52% | 0.09 | 5.545 | 5.700 | 0 | |
|
Fried Vorw Gr I 17.04.2026 / 17:30:00 |
81.53 | 1.91% | 1.53 | 81.40 | 81.70 | 0 | |
|
Germany Small Cap 50 17.04.2026 / 17:30:02 |
34'682.19 | 2.28% | 773.60 | 0 | |||
|
Gerresheimer I 17.04.2026 / 17:30:00 |
21.70 | 3.33% | 0.70 | 21.26 | 22.64 | 0 | |
|
GRENKE N 17.04.2026 / 17:30:00 |
13.670 | 3.56% | 0.47 | 13.560 | 13.740 | 0 | |
|
Haier Smart-D Rg 17.04.2026 / 17:30:00 |
1.861 | 0.62% | 0.01 | 1.826 | 1.963 | 0 | |
|
Heidelberger Druc I 17.04.2026 / 17:30:00 |
1.627 | 4.90% | 0.08 | 1.600 | 1.663 | 0 | |
|
HelloFresh I 17.04.2026 / 17:30:00 |
4.562 | 4.01% | 0.18 | 4.557 | 4.648 | 0 | |
|
HORNBACH Hold I 17.04.2026 / 17:30:00 |
84.20 | 2.06% | 1.70 | 84.10 | 84.70 | 0 | |
|
HYPOPORT N 17.04.2026 / 17:30:00 |
93.98 | 1.38% | 1.28 | 93.05 | 94.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 17.04.2026 / 17:30:00 |
66.73 | 65.26% | 31.80% | 8.58% | 15.04% | 37.58% | 111.94% | 163.06% |
|
Jenoptik N 17.04.2026 / 17:30:00 |
33.28 | 63.25% | 42.90% | 7.91% | 33.55% | 47.52% | 94.23% | 8.11% |
|
Kloeckner&Co N 17.04.2026 / 17:30:00 |
12.510 | 53.33% | 180.36% | 1.54% | 5.30% | 13.42% | 91.08% | 23.83% |
|
PVA TePla I 17.04.2026 / 17:30:00 |
36.44 | 52.85% | 168.28% | 9.63% | 34.96% | 30.94% | 130.34% | 69.01% |
|
SMA Solar Tech I 17.04.2026 / 17:30:00 |
47.46 | 48.80% | 273.80% | 1.37% | 21.69% | 22.57% | 267.58% | -50.73% |
|
Draegerwerk Vz I 17.04.2026 / 17:30:00 |
98.30 | 40.03% | 107.72% | 4.74% | 14.57% | 13.51% | 61.77% | 128.54% |
|
Siltronic N 17.04.2026 / 17:30:00 |
69.23 | 37.51% | 43.70% | 15.57% | 31.98% | 29.51% | 99.91% | -4.15% |
|
2G ENERGY I 17.04.2026 / 17:30:00 |
48.36 | 33.66% | 103.82% | 10.46% | 47.44% | 38.17% | 78.29% | 98.23% |
|
Pfisterer I 17.04.2026 / 17:30:00 |
96.55 | 25.56% | 0.00% | 19.79% | 40.95% | 33.26% | 0.00% | 0.00% |
|
SAF-HOLLAND I 17.04.2026 / 17:30:00 |
18.760 | 20.39% | 24.32% | 4.69% | 14.67% | 8.69% | 19.45% | 47.34% |
|
Befesa Rg 17.04.2026 / 17:30:00 |
35.40 | 16.89% | 66.03% | 4.73% | 27.34% | 11.08% | 45.13% | -14.48% |
|
Alzchem Grp I 17.04.2026 / 17:30:00 |
180.25 | 16.47% | 216.20% | 4.43% | 12.38% | 14.08% | 72.03% | 0.00% |
|
MLP I 17.04.2026 / 17:30:00 |
8.030 | 15.55% | 30.33% | 9.10% | 11.68% | 10.45% | 5.86% | 58.05% |
|
Energiekontor I 17.04.2026 / 17:30:00 |
39.70 | 15.08% | -16.60% | 2.12% | 24.84% | 5.87% | -6.04% | -46.91% |
|
KSB Vz 17.04.2026 / 17:30:00 |
1'085.00 | 10.98% | 78.02% | 5.44% | -6.47% | 3.33% | 37.08% | 121.50% |
|
DATAGROUP 17.04.2026 / 17:30:00 |
75.70 | 8.29% | 64.60% | 1.61% | 1.20% | 7.83% | 41.02% | 12.80% |
|
Germany Small Cap 50 17.04.2026 / 17:30:02 |
34'682.19 | 6.62% | 28.64% | 8.17% | 14.84% | 2.08% | 18.15% | 27.93% |
|
Adtran Networks I 17.04.2026 / 17:29:53 |
22.90 | 5.05% | 14.73% | 0.88% | 1.33% | 3.62% | 13.37% | 14.21% |
|
Secunet Sec Netw I 17.04.2026 / 17:30:00 |
194.60 | 2.91% | 64.66% | 7.51% | 10.32% | -5.30% | -3.92% | -7.39% |
|
Evotec I 17.04.2026 / 17:30:00 |
5.660 | 1.99% | -31.72% | 25.75% | 30.75% | -8.00% | -13.67% | -70.86% |
|
Eckert&Ziegler I 17.04.2026 / 17:30:00 |
15.660 | 0.92% | 3.83% | 7.33% | 13.07% | 0.77% | -12.86% | 18.77% |
|
HORNBACH Hold I 17.04.2026 / 17:30:00 |
84.20 | -1.73% | 13.17% | 0.96% | 5.18% | 2.31% | -12.23% | 10.37% |
|
CANCOM I 17.04.2026 / 17:30:00 |
26.60 | -2.06% | 11.66% | 8.35% | 26.82% | -5.84% | 2.35% | -15.10% |
|
Fried Vorw Gr I 17.04.2026 / 17:30:00 |
81.53 | -2.50% | 196.30% | 8.77% | 10.39% | -7.99% | 34.68% | 647.66% |
|
JOST Werke I 17.04.2026 / 17:30:00 |
56.10 | -2.77% | 16.11% | 6.05% | 1.26% | -11.37% | 8.40% | 6.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.04.2026 / 17:30:00 |
48.36 | 2.94% |
49.26 15:19 |
46.80 09:11 |
49.26 17.04.26 |
30.9 23.03.26 |
14'555 |
|
Adtran Networks I 17.04.2026 / 17:29:53 |
22.90 | 0.00% |
23.00 17:28 |
22.80 12:52 |
23.00 15.04.26 |
21.7 02.01.26 |
1'916 |
|
Alzchem Grp I 17.04.2026 / 17:30:00 |
180.25 | 0.36% |
186.90 14:52 |
179.60 17:14 |
190.00 15.04.26 |
136.2 05.02.26 |
10'215 |
|
ATOSS Software I 17.04.2026 / 17:30:00 |
82.80 | 5.21% |
83.30 15:30 |
78.20 09:09 |
123.30 13.01.26 |
72.3 30.03.26 |
8'139 |
|
Befesa Rg 17.04.2026 / 17:30:00 |
35.40 | 2.31% |
35.65 16:44 |
34.20 09:27 |
35.65 17.04.26 |
26.58 23.03.26 |
92'441 |
|
CANCOM I 17.04.2026 / 17:30:00 |
26.60 | 1.72% |
27.28 12:38 |
26.30 09:10 |
29.38 28.01.26 |
20.2 20.03.26 |
36'761 |
|
CEWE Stift I 17.04.2026 / 17:30:00 |
99.90 | 1.63% |
100.40 16:07 |
98.60 09:02 |
106.40 08.01.26 |
89.2 30.03.26 |
1'517 |
|
CHAPTERS Group I 17.04.2026 / 17:30:00 |
30.60 | 0.66% |
31.75 14:34 |
30.50 17:24 |
42.30 02.01.26 |
25.2 03.03.26 |
9'314 |
|
DATAGROUP 17.04.2026 / 17:30:00 |
75.70 | -0.13% |
77.10 10:31 |
73.05 13:18 |
77.20 14.04.26 |
68.85 19.01.26 |
59 |
|
Deut Pfandbrfbk I 17.04.2026 / 17:30:00 |
3.484 | 1.57% |
3.510 17:05 |
3.354 13:41 |
4.434 15.01.26 |
2.71 17.03.26 |
119'863 |
|
Douglas N 17.04.2026 / 17:30:00 |
11.040 | 1.38% |
11.100 16:59 |
10.770 14:03 |
12.520 02.01.26 |
9.33 23.03.26 |
26'450 |
|
Draegerwerk Vz I 17.04.2026 / 17:30:00 |
98.30 | 1.44% |
98.70 17:23 |
96.30 12:57 |
98.70 17.04.26 |
67 05.01.26 |
11'998 |
|
Duerr I 17.04.2026 / 17:30:00 |
22.50 | 2.97% |
22.70 16:55 |
21.90 09:00 |
25.10 18.02.26 |
17.2 23.03.26 |
31'428 |
|
Eckert&Ziegler I 17.04.2026 / 17:30:00 |
15.660 | 1.82% |
15.820 16:40 |
15.350 09:08 |
16.640 12.01.26 |
13.29 23.03.26 |
122'430 |
|
Energiekontor I 17.04.2026 / 17:30:00 |
39.70 | -3.64% |
42.10 09:40 |
38.65 16:31 |
42.10 17.04.26 |
30.15 19.03.26 |
4'817 |
|
Evotec I 17.04.2026 / 17:30:00 |
5.660 | 1.52% |
5.745 15:34 |
5.470 10:27 |
6.720 14.01.26 |
3.995 13.03.26 |
341'031 |
|
Fried Vorw Gr I 17.04.2026 / 17:30:00 |
81.53 | 1.91% |
82.15 15:26 |
78.88 09:19 |
103.00 27.01.26 |
63.9 01.04.26 |
36'977 |
|
Germany Small Cap 50 17.04.2026 / 17:30:02 |
34'682.19 | 2.28% |
34'740.49 15:39 |
33'905.46 09:00 |
34'740.49 17.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 17.04.2026 / 17:30:00 |
21.70 | 3.33% |
22.02 16:20 |
19.850 10:23 |
28.23 06.01.26 |
14.86 26.02.26 |
304'157 |
|
GRENKE N 17.04.2026 / 17:30:00 |
13.670 | 3.56% |
13.790 16:28 |
13.180 09:10 |
16.030 09.01.26 |
12.02 23.03.26 |
17'895 |
|
Haier Smart-D Rg 17.04.2026 / 17:30:00 |
1.861 | 0.62% |
1.871 16:10 |
1.861 17:16 |
2.109 20.01.26 |
1.784 30.03.26 |
26'635 |
|
Heidelberger Druc I 17.04.2026 / 17:30:00 |
1.627 | 4.90% |
1.632 15:35 |
1.522 09:45 |
2.065 16.01.26 |
1.293 16.03.26 |
722'322 |
|
HelloFresh I 17.04.2026 / 17:30:00 |
4.562 | 4.01% |
4.665 11:52 |
4.381 09:04 |
6.228 02.01.26 |
3.503 23.03.26 |
612'646 |
|
HORNBACH Hold I 17.04.2026 / 17:30:00 |
84.20 | 2.06% |
84.70 17:16 |
82.40 09:35 |
86.50 23.02.26 |
74.15 23.03.26 |
2'703 |
|
HYPOPORT N 17.04.2026 / 17:30:00 |
93.98 | 1.38% |
95.38 16:56 |
91.40 14:15 |
134.00 13.01.26 |
68.2 30.03.26 |
10'105 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 12:58 / 18.04.26 |
24'560.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 02:32 / 19.04.26 |
0.7805 | 0.00% | |
|
Gold 1 Uz 13:29 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 12:58 / 18.04.26 |
95.09 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 17.04.26 |
880.77 | 1.97% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 17.04.26 |
69.20 | 10.45% | |
|
Infineon Technolo N 17:30 / 17.04.26 |
48.98 | 6.73% | |
|
Dt Lufthansa N 17:30 / 17.04.26 |
8.048 | 6.23% | |
|
MTU Aero Engin N 17:30 / 17.04.26 |
349.15 | 6.08% | |
|
Continental I 17:30 / 17.04.26 |
67.56 | 5.10% |
Flop 5zur Gesamtübersicht
|
RWE I 17:30 / 17.04.26 |
55.70 | -3.97% | |
|
Mercedes-BenzGr N 17:30 / 17.04.26 |
52.37 | -2.29% | |
|
Brenntag N 17:30 / 17.04.26 |
58.90 | -2.26% | |
|
E.ON N 17:30 / 17.04.26 |
18.840 | -1.93% | |
|
BASF N 17:30 / 17.04.26 |
52.68 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 17.04.26 |
21'941.76 | 2.81% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 17.04.26 |
44.30 | 7.96% | |
|
Deliver Hero N 17:30 / 17.04.26 |
21.50 | 7.95% | |
|
thyssenkrupp I 17:30 / 17.04.26 |
9.327 | 7.19% | |
|
Fraport I 17:30 / 17.04.26 |
77.85 | 6.43% | |
|
IONOS Gr N -Unty 17:30 / 17.04.26 |
28.06 | 5.81% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:30 / 17.04.26 |
35.64 | -10.18% | |
|
K+S N 17:30 / 17.04.26 |
14.320 | -6.53% | |
|
Suedzucker I 17:30 / 17.04.26 |
11.640 | -2.35% | |
|
LANXESS I 17:30 / 17.04.26 |
17.745 | -1.99% | |
|
Evonik Industr N 17:30 / 17.04.26 |
16.915 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 17.04.26 |
34'682.19 | 2.28% |
Top 5zur Gesamtübersicht
|
TeamViewer I 17:30 / 17.04.26 |
5.175 | 6.86% | |
|
JOST Werke I 17:30 / 17.04.26 |
56.10 | 6.65% | |
|
Nagarro N 17:30 / 17.04.26 |
50.15 | 5.40% | |
|
Wacker Neuson N 17:30 / 17.04.26 |
20.50 | 5.40% | |
|
ATOSS Software I 17:30 / 17.04.26 |
82.80 | 5.21% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 17.04.26 |
47.46 | -6.57% | |
|
Energiekontor I 17:30 / 17.04.26 |
39.70 | -3.64% | |
|
ZEAL Network N 17:30 / 17.04.26 |
49.15 | -0.51% | |
|
DATAGROUP 17:30 / 17.04.26 |
75.70 | -0.13% | |
|
Alzchem Grp I 17:30 / 17.04.26 |
180.25 | 0.36% |