×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 28.08.2026 - 17:30:05
  • 35'438.31
  • 0.28%
  • 97.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
28.08.2026 / 17:30:00
55.70 0.45% 0.25 55.60 55.80 0
Adtran Networks I
28.08.2026 / 17:30:00
23.05 0.66% 0.15 22.60 23.50 0
Alzchem Grp I
28.08.2026 / 17:30:00
166.50 1.46% 2.40 166.30 167.00 0
ATOSS Software I
28.08.2026 / 17:30:00
102.40 1.79% 1.80 102.00 102.40 0
Basler I
28.08.2026 / 17:30:00
24.35 0.62% 0.15 24.20 24.35 0
Befesa Rg
28.08.2026 / 17:30:00
36.85 0.27% 0.10 36.80 36.95 0
CANCOM I
28.08.2026 / 17:30:00
21.95 -0.34% -0.08 21.85 21.95 0
CEWE Stift I
28.08.2026 / 17:30:00
105.40 1.93% 2.00 105.40 106.20 0
CHAPTERS Group I
28.08.2026 / 17:30:00
46.40 1.53% 0.70 45.05 47.65 0
Douglas N
28.08.2026 / 17:30:00
8.080 1.64% 0.13 8.040 8.090 0
Draegerwerk Vz I
28.08.2026 / 17:30:00
110.60 -0.27% -0.30 108.20 110.60 0
Duerr I
28.08.2026 / 17:30:00
18.020 0.90% 0.16 17.960 18.040 0
Eckert&Ziegler I
28.08.2026 / 17:30:00
13.260 0.61% 0.08 13.260 13.290 0
Energiekontor I
28.08.2026 / 17:30:00
26.65 -3.96% -1.10 26.45 26.95 0
Evotec I
28.08.2026 / 17:30:00
3.330 -1.48% -0.05 3.330 3.340 0
Fried Vorw Gr I
28.08.2026 / 17:30:00
75.75 3.63% 2.65 75.65 75.85 0
Germany Small Cap 50
28.08.2026 / 17:30:05
35'438.31 0.28% 97.30 0
Gerresheimer I
28.08.2026 / 17:30:00
26.22 -0.98% -0.26 26.22 26.42 0
GFT Tech I
28.08.2026 / 17:30:00
25.18 -1.95% -0.50 25.25 25.55 0
GRENKE N
28.08.2026 / 17:30:00
11.680 1.04% 0.12 11.640 11.680 0
Haier Smart-D Rg
28.08.2026 / 17:30:00
1.790 -0.31% -0.01 1.770 1.834 0
HelloFresh I
28.08.2026 / 17:30:00
2.818 -0.74% -0.02 2.807 2.822 0
HORNBACH Hold I
28.08.2026 / 17:30:00
82.10 0.98% 0.80 81.90 82.20 0
HYPOPORT N
28.08.2026 / 17:30:00
89.10 0.51% 0.45 88.55 89.10 0
JOST Werke I
28.08.2026 / 17:30:00
62.30 -0.88% -0.55 62.20 62.50 0
35'438.31
0.28%
55.70
0.45%
23.05
0.66%
166.50
1.46%
102.40
1.79%
24.35
0.62%
36.85
0.27%
21.95
-0.34%
105.40
1.93%
46.40
1.53%
8.080
1.64%
110.60
-0.27%
18.020
0.90%
13.260
0.61%
26.65
-3.96%
3.330
-1.48%
75.75
3.63%
26.22
-0.98%
25.18
-1.95%
11.680
1.04%
1.790
-0.31%
2.818
-0.74%
82.10
0.98%
89.10
0.51%
62.30
-0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
28.08.2026 / 17:30:00
13.150 141.65% 54.15% 0.77% -9.31% -38.98% 66.46% 84.63%
SUSS MicroTec N
28.08.2026 / 17:30:00
71.95 85.13% 47.65% -1.77% -2.84% -19.83% 180.84% 231.95%
Draegerwerk Vz I
28.08.2026 / 17:30:00
110.60 60.26% 137.73% 0.00% 1.47% 21.14% 66.32% 147.54%
2G ENERGY I
28.08.2026 / 17:30:00
55.70 57.75% 140.56% -0.98% -2.96% -17.91% 51.77% 135.46%
Basler I
28.08.2026 / 17:30:00
24.35 57.55% 290.32% 4.73% -2.01% -7.94% 44.42% 83.33%
SAF-HOLLAND I
28.08.2026 / 17:29:30
22.25 46.38% 51.15% -2.20% 3.25% 11.25% 39.24% 96.38%
MLP I
28.08.2026 / 17:30:00
9.520 37.94% 55.57% 5.95% 23.96% 19.60% 35.81% 92.30%
GFT Tech I
28.08.2026 / 17:30:00
25.18 35.56% 16.44% 9.46% 10.18% 12.39% 42.88% 4.71%
SGL Carbon I
28.08.2026 / 17:30:00
4.180 33.92% 5.02% 0.60% 10.73% -12.37% 23.30% -40.17%
PVA TePla I
28.08.2026 / 17:30:00
30.84 31.40% 130.64% 4.12% -5.66% -24.37% 15.85% 74.80%
Befesa Rg
28.08.2026 / 17:30:00
36.85 24.16% 76.34% 2.65% 5.74% 4.24% 34.29% 18.17%
JOST Werke I
28.08.2026 / 17:30:00
62.30 16.17% 38.74% 2.13% 7.60% 16.45% 18.89% 35.02%
TeamViewer I
28.08.2026 / 17:30:00
7.205 15.51% -26.41% 6.11% 20.03% 21.09% -20.65% -59.51%
tonies Rg-A-Unty
28.08.2026 / 17:30:00
11.690 12.67% 54.47% 0.69% -4.10% 7.05% 55.66% 142.06%
Germany Small Cap 50
28.08.2026 / 17:30:05
35'438.31 8.95% 34.08% 2.38% 3.04% -0.30% 15.40% 44.32%
CHAPTERS Group I
28.08.2026 / 17:30:00
46.40 8.94% 81.35% 4.86% 16.15% 47.30% 18.97% 0.00%
Alzchem Grp I
28.08.2026 / 17:30:00
166.50 6.42% 188.91% 3.67% 7.07% -3.81% 14.99% 0.00%
Adtran Networks I
28.08.2026 / 17:30:00
23.05 5.05% 14.73% 0.00% 0.22% 0.66% 9.76% 14.50%
Nagarro N
28.08.2026 / 17:30:00
78.15 2.23% -1.01% 0.00% 2.36% 89.04% 47.87% 4.38%
Redcare Pharm Br
28.08.2026 / 17:30:00
64.40 0.99% -49.62% 3.16% 4.12% 32.10% -21.03% -38.49%
CEWE Stift I
28.08.2026 / 17:30:00
105.40 0.19% 0.19% 5.19% 9.91% 11.12% 9.68% 16.64%
Kontron
28.08.2026 / 17:30:00
22.54 -0.52% 17.65% 2.55% 0.90% -2.59% -8.00% 13.74%
Secunet Sec Netw I
28.08.2026 / 17:30:00
182.40 -2.75% 55.60% 0.55% 1.62% -12.20% -6.03% -18.14%
HORNBACH Hold I
28.08.2026 / 17:30:00
82.10 -3.16% 11.52% 1.99% -1.32% 7.46% -21.06% 18.82%
Pfisterer I
28.08.2026 / 17:30:00
70.78 -3.93% 0.00% -1.77% -7.00% -25.03% 9.90% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
28.08.2026 / 17:30:00
55.70 0.45% 56.65
14:36
55.08
16:13
76.20
03.06.26
30.9
23.03.26
10'564
Adtran Networks I
28.08.2026 / 17:30:00
23.05 0.66% 23.05
17:29
23.00
17:07
23.35
10.08.26
21.7
02.01.26
40
Alzchem Grp I
28.08.2026 / 17:30:00
166.50 1.46% 167.80
15:48
164.40
09:26
210.20
02.06.26
136.2
05.02.26
2'734
ATOSS Software I
28.08.2026 / 17:30:00
102.40 1.79% 102.40
15:32
99.90
10:53
123.30
13.01.26
65.1
26.06.26
5'343
Basler I
28.08.2026 / 17:30:00
24.35 0.62% 24.75
09:19
24.15
09:02
31.95
22.06.26
11.41
31.03.26
8'851
Befesa Rg
28.08.2026 / 17:30:00
36.85 0.27% 37.35
15:02
36.60
09:28
37.40
29.05.26
26.58
23.03.26
56'126
CANCOM I
28.08.2026 / 17:30:00
21.95 -0.34% 22.13
09:10
21.90
11:55
29.38
28.01.26
20.2
20.03.26
13'153
CEWE Stift I
28.08.2026 / 17:30:00
105.40 1.93% 106.60
17:18
103.80
09:00
106.60
28.08.26
89.2
30.03.26
2'931
CHAPTERS Group I
28.08.2026 / 17:30:00
46.40 1.53% 46.53
17:06
44.80
12:09
47.45
26.08.26
25.2
03.03.26
3'555
Douglas N
28.08.2026 / 17:30:00
8.080 1.64% 8.120
13:28
7.980
10:10
12.520
02.01.26
7.64
24.07.26
41'031
Draegerwerk Vz I
28.08.2026 / 17:30:00
110.60 -0.27% 110.80
09:07
109.60
09:54
113.70
04.08.26
67
05.01.26
4'006
Duerr I
28.08.2026 / 17:30:00
18.020 0.90% 18.080
12:13
17.880
09:28
25.10
18.02.26
16.76
13.07.26
22'561
Eckert&Ziegler I
28.08.2026 / 17:30:00
13.260 0.61% 13.410
14:16
13.095
12:03
16.845
29.05.26
12.95
26.08.26
34'075
Energiekontor I
28.08.2026 / 17:30:00
26.65 -3.96% 28.18
09:57
26.55
17:26
50.50
19.05.26
25.3
17.08.26
11'947
Evotec I
28.08.2026 / 17:30:00
3.330 -1.48% 3.418
09:31
3.330
17:29
6.720
14.01.26
3.18
14.07.26
101'725
Fried Vorw Gr I
28.08.2026 / 17:30:00
75.75 3.63% 76.10
16:02
72.53
09:00
103.00
27.01.26
55.15
08.06.26
19'150
Germany Small Cap 50
28.08.2026 / 17:30:05
35'438.31 0.28% 35'558.90
15:39
35'341.01
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
28.08.2026 / 17:30:00
26.22 -0.98% 26.40
16:03
25.28
09:29
32.00
29.07.26
14.86
26.02.26
57'316
GFT Tech I
28.08.2026 / 17:30:00
25.18 -1.95% 26.05
09:02
25.18
17:29
26.05
28.08.26
13.78
25.02.26
11'815
GRENKE N
28.08.2026 / 17:30:00
11.680 1.04% 11.730
12:00
11.530
10:01
16.030
09.01.26
10.92
17.08.26
29'526
Haier Smart-D Rg
28.08.2026 / 17:30:00
1.790 -0.31% 1.790
10:57
1.790
13:29
2.109
20.01.26
1.78
27.04.26
3'253
HelloFresh I
28.08.2026 / 17:30:00
2.818 -0.74% 2.895
09:19
2.802
15:13
6.228
02.01.26
2.763
27.08.26
356'831
HORNBACH Hold I
28.08.2026 / 17:30:00
82.10 0.98% 82.30
16:11
81.00
12:01
86.80
30.07.26
74.15
23.03.26
740
HYPOPORT N
28.08.2026 / 17:30:00
89.10 0.51% 89.60
09:31
87.70
13:42
134.00
13.01.26
68.2
30.03.26
1'770
JOST Werke I
28.08.2026 / 17:30:00
62.30 -0.88% 63.90
10:20
62.30
17:23
67.60
12.02.26
48.35
30.03.26
8'836

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.08.26
14'399.77 0.11%
Eurozone 50
17:30 / 28.08.26
662.81 1.07%
L&S Dax
22:58 / 28.08.26
26'564.00 0.75%
S&P 500 (ETF SPY)
00:40 / 29.08.26
769.35 -0.23%
VSMI Vola-Index
17:20 / 28.08.26
13.032 -0.98%
EUR/CHF
23:00 / 28.08.26
0.9377 0.05%
USD/CHF
01:38 / 29.08.26
0.8081 -0.13%
Gold 1 Uz
01:38 / 29.08.26
4'458.80 0.00%
Rohöl Brent
23:00 / 28.08.26
88.27 -0.28%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 28.08.26
926.35 0.93%

Top 5zur Gesamtübersicht

BMW I
17:30 / 28.08.26
62.60 4.54%
Mercedes-BenzGr N
17:30 / 28.08.26
47.02 3.10%
Volkswagen VZ
17:30 / 28.08.26
77.38 2.90%
RWE I
17:30 / 28.08.26
58.95 2.49%
BASF N
17:30 / 28.08.26
52.56 2.32%

Flop 5zur Gesamtübersicht

Rheinmetall I
17:30 / 28.08.26
1'153.60 -1.98%
HENSOLDT I
17:30 / 28.08.26
87.39 -1.63%
Daimler Tr Hldg N
17:30 / 28.08.26
46.66 -0.70%
Fres Med Care I
17:30 / 28.08.26
39.82 -0.65%
MTU Aero Engin N
17:30 / 28.08.26
357.45 -0.54%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 28.08.26
22'309.31 0.35%

Top 5zur Gesamtübersicht

Deutz I
17:30 / 28.08.26
12.860 4.21%
LANXESS I
17:30 / 28.08.26
14.430 3.59%
Wacker Chemie I
17:30 / 28.08.26
92.85 3.17%
Siltronic N
17:30 / 28.08.26
81.70 3.09%
Porsche A Hldg Vz I
17:30 / 28.08.26
28.66 2.87%

Flop 5zur Gesamtübersicht

Fraport I
17:30 / 28.08.26
63.35 -2.01%
PUMA I
17:30 / 28.08.26
25.68 -1.72%
Stroeer I
17:30 / 28.08.26
38.96 -1.47%
Aroundtown Br
17:30 / 28.08.26
1.987 -1.34%
CTS Eventim I
17:30 / 28.08.26
59.40 -1.33%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 28.08.26
35'438.31 0.28%

Top 5zur Gesamtübersicht

Fried Vorw Gr I
17:30 / 28.08.26
75.75 3.63%
TeamViewer I
17:30 / 28.08.26
7.205 3.45%
PVA TePla I
17:30 / 28.08.26
30.84 2.94%
Vossloh I
17:30 / 28.08.26
61.93 2.19%
ZEAL Network N
17:30 / 28.08.26
43.65 1.99%

Flop 5zur Gesamtübersicht

LPKF L&E I
17:30 / 28.08.26
13.150 -4.36%
Energiekontor I
17:30 / 28.08.26
26.65 -3.96%
Pfisterer I
17:30 / 28.08.26
70.78 -3.44%
Redcare Pharm Br
17:30 / 28.08.26
64.40 -3.23%
VINCORION I
17:30 / 28.08.26
20.51 -2.33%

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026