×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 29.09.2026 - 17:30:04
  • 34'072.91
  • 0.89%
  • 300.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
29.09.2026 / 17:30:00
60.90 7.98% 4.50 60.35 61.30 22'442
Adtran Networks I
29.09.2026 / 17:30:00
21.80 1.40% 0.30 21.40 22.40 903
ATOSS Software I
29.09.2026 / 17:30:00
81.85 1.43% 1.15 81.70 82.00 16'709
Basler I
29.09.2026 / 17:30:00
23.90 4.60% 1.05 23.85 24.15 9'241
Befesa Rg
29.09.2026 / 17:30:00
34.50 -0.86% -0.30 34.50 35.20 26'915
CANCOM I
29.09.2026 / 17:30:00
22.48 0.33% 0.08 22.40 22.50 19'721
CEWE Stift I
29.09.2026 / 17:30:00
107.00 0.38% 0.40 106.80 107.20 2'014
CHAPTERS Group I
29.09.2026 / 17:30:00
40.00 -0.37% -0.15 39.00 40.95 4'483
Douglas N
29.09.2026 / 17:30:00
7.400 -0.13% -0.01 7.390 7.560 22'097
Draegerwerk Vz I
29.09.2026 / 17:30:00
120.00 -3.15% -3.90 119.40 120.20 13'400
Duerr I
29.09.2026 / 17:30:00
17.260 0.94% 0.16 17.220 17.260 87'140
Eckert&Ziegler I
29.09.2026 / 17:30:00
12.430 -0.80% -0.10 12.400 12.430 52'147
Energiekontor I
29.09.2026 / 17:30:00
24.45 0.72% 0.18 24.30 24.45 3'667
Evotec I
29.09.2026 / 17:30:00
2.948 2.43% 0.07 2.940 2.948 247'575
Fried Vorw Gr I
29.09.2026 / 17:29:49
63.60 0.00% 0.00 63.40 63.80 18'310
Germany Small Cap 50
29.09.2026 / 17:30:04
34'072.91 0.89% 300.66 0
Gerresheimer I
29.09.2026 / 17:30:00
27.67 0.55% 0.15 27.50 27.86 21'091
GFT Tech I
29.09.2026 / 17:30:00
25.40 0.59% 0.15 25.40 25.50 9'774
GRENKE N
29.09.2026 / 17:30:00
10.780 -2.53% -0.28 10.640 10.800 19'811
Haier Smart-D Rg
29.09.2026 / 17:30:00
1.855 0.34% 0.01 1.817 1.895 12'521
HelloFresh I
29.09.2026 / 17:30:00
2.331 -2.35% -0.06 2.327 2.339 746'165
HORNBACH Hold I
29.09.2026 / 17:30:00
86.10 4.36% 3.60 86.00 86.50 16'135
HYPOPORT N
29.09.2026 / 17:30:00
73.85 -0.81% -0.60 73.75 73.95 7'232
JOST Werke I
29.09.2026 / 17:30:00
61.50 0.82% 0.50 61.50 61.80 7'524
Jungheinrich Vz I
29.09.2026 / 17:30:00
23.90 -1.08% -0.26 23.88 23.94 50'038
34'072.91
0.89%
60.90
7.98%
21.80
1.40%
81.85
1.43%
23.90
4.60%
34.50
-0.86%
22.48
0.33%
107.00
0.38%
40.00
-0.37%
7.400
-0.13%
120.00
-3.15%
17.260
0.94%
12.430
-0.80%
24.45
0.72%
2.948
2.43%
63.60
0.00%
27.67
0.55%
25.40
0.59%
10.780
-2.53%
1.855
0.34%
2.331
-2.35%
86.10
4.36%
73.85
-0.81%
61.50
0.82%
23.90
-1.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
29.09.2026 / 17:30:00
15.800 155.71% 63.12% 9.34% 20.61% -7.33% 121.13% 108.30%
Draegerwerk Vz I
29.09.2026 / 17:30:00
120.00 79.05% 165.59% 0.84% 5.08% 44.14% 91.39% 191.87%
SUSS MicroTec N
29.09.2026 / 17:30:00
71.00 73.72% 38.55% -3.53% 3.88% -7.31% 134.40% 222.62%
2G ENERGY I
29.09.2026 / 17:30:00
60.90 60.46% 144.69% 1.42% 11.64% -3.33% 87.67% 138.98%
SGL Carbon I
29.09.2026 / 17:30:00
4.768 48.96% 16.81% 8.48% 15.79% 15.16% 50.63% -29.15%
Basler I
29.09.2026 / 17:30:00
23.90 48.76% 268.55% -3.24% 4.37% -2.35% 33.89% 132.93%
SAF-HOLLAND I
29.09.2026 / 17:30:00
22.00 44.90% 49.63% -2.65% 0.46% 8.11% 49.66% 80.09%
MLP I
29.09.2026 / 17:30:00
9.830 42.08% 60.25% 3.47% 5.02% 30.28% 32.57% 106.01%
GFT Tech I
29.09.2026 / 17:30:00
25.40 33.32% 14.51% -2.12% -3.42% 21.53% 40.02% 1.41%
PVA TePla I
29.09.2026 / 17:30:00
31.66 31.84% 131.41% 1.60% 4.25% -14.75% 15.89% 98.55%
Secunet Sec Netw I
29.09.2026 / 17:29:49
244.00 31.47% 110.34% 13.75% 37.08% 35.86% 27.95% 22.98%
Befesa Rg
29.09.2026 / 17:30:00
34.50 17.57% 66.99% 0.88% -2.68% 8.49% 19.75% 23.67%
JOST Werke I
29.09.2026 / 17:30:00
61.50 12.75% 34.66% -2.23% 1.15% 12.84% 23.99% 36.16%
tonies Rg-A-Unty
29.09.2026 / 17:30:00
12.020 12.09% 53.68% 2.91% 2.21% -6.89% 57.95% 156.70%
Germany Small Cap 50
29.09.2026 / 17:30:04
34'072.91 4.75% 28.12% -1.04% -2.16% -2.18% 7.91% 43.96%
CEWE Stift I
29.09.2026 / 17:30:00
107.00 3.29% 3.29% 0.56% 0.00% 14.81% 7.21% 20.11%
Nagarro N
29.09.2026 / 17:30:00
79.00 3.01% -0.25% -0.25% 0.89% 2.66% 52.14% 12.99%
Redcare Pharm Br
29.09.2026 / 17:30:00
71.60 2.28% -48.98% 8.32% 17.57% 2.14% -2.85% -30.13%
TeamViewer I
29.09.2026 / 17:30:00
6.060 1.00% -35.65% -4.79% -14.53% 13.80% -29.98% -60.85%
Gerresheimer I
29.09.2026 / 17:30:00
27.67 -0.43% -61.10% 3.40% 1.80% -4.78% -21.61% -72.37%
Adtran Networks I
29.09.2026 / 17:30:00
21.80 -1.38% 7.72% -2.24% -5.22% -5.63% 1.40% 7.50%
HORNBACH Hold I
29.09.2026 / 17:30:00
86.10 -1.73% 13.17% 0.47% 3.61% 6.82% -11.69% 38.77%
Wacker Neuson N
29.09.2026 / 17:30:00
23.95 -3.44% 62.47% -2.44% 5.97% 22.82% 9.86% 23.83%
CHAPTERS Group I
29.09.2026 / 17:30:00
40.00 -4.29% 59.33% -4.76% -14.62% 5.96% 5.26% 0.00%
Haier Smart-D Rg
29.09.2026 / 17:30:00
1.855 -8.15% 1.44% 0.98% 3.09% -0.32% -6.71% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
29.09.2026 / 17:30:00
60.90 7.98% 61.35
14:40
56.80
09:16
76.20
03.06.26
30.9
23.03.26
22'442
Adtran Networks I
29.09.2026 / 17:30:00
21.80 1.40% 22.00
13:05
21.10
13:04
23.35
10.08.26
21.1
29.09.26
903
ATOSS Software I
29.09.2026 / 17:30:00
81.85 1.43% 83.30
09:53
80.20
09:03
123.30
13.01.26
65.1
26.06.26
16'709
Basler I
29.09.2026 / 17:30:00
23.90 4.60% 24.33
16:37
23.28
09:04
31.95
22.06.26
11.41
31.03.26
9'241
Befesa Rg
29.09.2026 / 17:30:00
34.50 -0.86% 35.10
09:00
34.40
17:23
38.13
09.09.26
26.58
23.03.26
26'915
CANCOM I
29.09.2026 / 17:30:00
22.48 0.33% 22.85
10:30
22.40
15:39
29.38
28.01.26
20.2
20.03.26
19'721
CEWE Stift I
29.09.2026 / 17:30:00
107.00 0.38% 107.60
12:49
105.80
09:03
111.80
15.09.26
89.2
30.03.26
2'014
CHAPTERS Group I
29.09.2026 / 17:30:00
40.00 -0.37% 41.30
13:15
38.90
09:11
47.70
03.09.26
25.2
03.03.26
4'483
Douglas N
29.09.2026 / 17:30:00
7.400 -0.13% 7.490
12:07
7.380
15:41
12.520
02.01.26
7.03
22.09.26
22'097
Draegerwerk Vz I
29.09.2026 / 17:30:00
120.00 -3.15% 125.00
10:44
119.00
17:09
125.40
28.09.26
67
05.01.26
13'400
Duerr I
29.09.2026 / 17:30:00
17.260 0.94% 17.560
09:02
17.220
09:14
25.10
18.02.26
16.24
24.09.26
87'140
Eckert&Ziegler I
29.09.2026 / 17:30:00
12.430 -0.80% 12.640
09:13
12.380
17:20
16.845
29.05.26
12.02
17.09.26
52'147
Energiekontor I
29.09.2026 / 17:30:00
24.45 0.72% 24.60
13:49
24.18
10:05
50.50
19.05.26
23.7
02.09.26
3'667
Evotec I
29.09.2026 / 17:30:00
2.948 2.43% 2.984
16:29
2.844
09:14
6.720
14.01.26
2.712
25.09.26
247'575
Fried Vorw Gr I
29.09.2026 / 17:29:49
63.60 0.00% 64.60
14:40
63.10
10:53
103.00
27.01.26
55.15
08.06.26
18'310
Germany Small Cap 50
29.09.2026 / 17:30:04
34'072.91 0.89% 34'309.43
14:11
33'772.25
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
29.09.2026 / 17:30:00
27.67 0.55% 27.88
12:17
27.16
09:18
32.00
29.07.26
14.86
26.02.26
21'091
GFT Tech I
29.09.2026 / 17:30:00
25.40 0.59% 25.50
13:03
25.20
09:03
27.10
01.09.26
13.78
25.02.26
9'774
GRENKE N
29.09.2026 / 17:30:00
10.780 -2.53% 11.060
09:28
10.760
17:29
16.030
09.01.26
10.48
25.09.26
19'811
Haier Smart-D Rg
29.09.2026 / 17:30:00
1.855 0.34% 1.860
09:45
1.855
15:58
2.109
20.01.26
1.78
27.04.26
12'521
HelloFresh I
29.09.2026 / 17:30:00
2.331 -2.35% 2.427
11:44
2.319
10:00
6.228
02.01.26
2.154
25.09.26
746'165
HORNBACH Hold I
29.09.2026 / 17:30:00
86.10 4.36% 86.45
16:15
82.30
10:11
89.30
08.09.26
74.15
23.03.26
16'135
HYPOPORT N
29.09.2026 / 17:30:00
73.85 -0.81% 74.80
16:14
72.10
09:17
134.00
13.01.26
68
24.09.26
7'232
JOST Werke I
29.09.2026 / 17:30:00
61.50 0.82% 62.00
13:32
60.70
09:20
67.60
12.02.26
48.35
30.03.26
7'524
Jungheinrich Vz I
29.09.2026 / 17:30:00
23.90 -1.08% 24.38
12:14
23.90
17:22
38.10
26.01.26
21.72
11.06.26
50'038

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%
Eurozone 50
17:30 / 29.09.26
648.77 0.28%
L&S Dax
22:59 / 29.09.26
25'449.00 -0.19%
S&P 500 (ETF SPY)
22:15 / 29.09.26
764.20 -0.74%
VSMI Vola-Index
17:20 / 29.09.26
14.831 0.70%
EUR/CHF
23:01 / 29.09.26
0.9458 -0.02%
USD/CHF
23:01 / 29.09.26
0.8340 0.23%
Gold 1 Uz
23:01 / 29.09.26
4'182.80 1.64%
Rohöl Brent
22:59 / 29.09.26
95.65 -2.93%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 29.09.26
885.83 -0.06%

Top 5zur Gesamtübersicht

Infineon Technolo N
17:30 / 29.09.26
59.17 4.41%
Siemens Energy N
17:30 / 29.09.26
145.54 3.04%
Vonovia N
17:30 / 29.09.26
17.390 1.76%
Siemens N
17:30 / 29.09.26
281.55 0.97%
MTU Aero Engin N
17:30 / 29.09.26
371.50 0.90%

Flop 5zur Gesamtübersicht

Fresenius I
17:30 / 29.09.26
43.93 -5.82%
Bayer N
17:30 / 29.09.26
48.89 -3.53%
Fres Med Care I
17:30 / 29.09.26
39.23 -3.04%
Mercedes-BenzGr N
17:30 / 29.09.26
40.45 -2.54%
BMW I
17:30 / 29.09.26
54.16 -2.08%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 29.09.26
20'750.41 -0.30%

Top 5zur Gesamtübersicht

Siltronic N
17:30 / 29.09.26
77.40 6.54%
Elmos Semicond I
17:30 / 29.09.26
152.40 5.39%
AIXTRON N
17:30 / 29.09.26
36.80 5.04%
Suedzucker I
17:30 / 29.09.26
13.120 3.96%
SMA Solar Tech I
17:30 / 29.09.26
57.40 3.14%

Flop 5zur Gesamtübersicht

Verbio I
17:30 / 29.09.26
28.46 -5.32%
thyssenkrupp I
17:30 / 29.09.26
14.578 -4.97%
RENK Group I
17:30 / 29.09.26
38.10 -4.17%
K+S N
17:30 / 29.09.26
15.170 -3.35%
IONOS Gr N -Unty
17:30 / 29.09.26
33.59 -2.98%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 29.09.26
34'072.91 0.89%

Top 5zur Gesamtübersicht

LPKF L&E I
17:30 / 29.09.26
15.800 8.59%
2G ENERGY I
17:30 / 29.09.26
60.90 7.98%
Redcare Pharm Br
17:30 / 29.09.26
71.60 6.23%
PVA TePla I
17:30 / 29.09.26
31.66 5.32%
SUSS MicroTec N
17:30 / 29.09.26
71.00 4.80%

Flop 5zur Gesamtübersicht

ZEAL Network N
17:30 / 29.09.26
38.20 -7.62%
Draegerwerk Vz I
17:30 / 29.09.26
120.00 -3.15%
GRENKE N
17:30 / 29.09.26
10.780 -2.53%
HelloFresh I
17:30 / 29.09.26
2.331 -2.35%
Jungheinrich Vz I
17:30 / 29.09.26
23.90 -1.08%

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026