Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 19.10.2026 - 17:30:03
- 33'882.23
- 0.19%
- 63.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.10.2026 / 17:30:00 |
47.67 | 0.19% | 0.09 | 47.62 | 48.76 | 33'525 | |
|
Adtran Networks I 19.10.2026 / 17:29:54 |
21.50 | 0.00% | 0.00 | 20.80 | 21.90 | 536 | |
|
ATOSS Software I 19.10.2026 / 17:30:00 |
90.90 | 0.17% | 0.15 | 90.50 | 91.00 | 11'774 | |
|
Basler I 19.10.2026 / 17:30:00 |
21.10 | 0.72% | 0.15 | 20.90 | 21.10 | 2'183 | |
|
Befesa Rg 19.10.2026 / 17:30:00 |
33.35 | -2.20% | -0.75 | 32.65 | 33.50 | 25'288 | |
|
CANCOM I 19.10.2026 / 17:30:00 |
22.80 | 0.88% | 0.20 | 22.75 | 22.85 | 35'493 | |
|
CEWE Stift I 19.10.2026 / 17:30:00 |
112.00 | -0.53% | -0.60 | 112.20 | 112.80 | 1'451 | |
|
CHAPTERS Group I 19.10.2026 / 17:30:00 |
46.10 | 2.44% | 1.10 | 43.75 | 46.45 | 2'730 | |
|
Douglas N 19.10.2026 / 17:30:00 |
7.530 | -3.21% | -0.25 | 7.490 | 7.700 | 45'062 | |
|
Draegerwerk Vz I 19.10.2026 / 17:30:00 |
96.40 | 0.52% | 0.50 | 95.80 | 96.50 | 16'281 | |
|
Duerr I 19.10.2026 / 17:30:00 |
16.460 | 1.23% | 0.20 | 16.440 | 16.500 | 59'593 | |
|
Eckert&Ziegler I 19.10.2026 / 17:30:00 |
12.900 | 1.34% | 0.17 | 12.880 | 12.920 | 52'722 | |
|
Energiekontor I 19.10.2026 / 17:30:00 |
23.00 | -1.71% | -0.40 | 22.55 | 23.05 | 6'841 | |
|
Evotec I 19.10.2026 / 17:30:00 |
2.620 | 2.22% | 0.06 | 2.568 | 2.666 | 665'614 | |
|
Fried Vorw Gr I 19.10.2026 / 17:30:00 |
65.88 | 0.30% | 0.20 | 65.00 | 66.00 | 12'957 | |
|
Germany Small Cap 50 19.10.2026 / 17:30:03 |
33'882.23 | 0.19% | 63.72 | 0 | |||
|
Gerresheimer I 19.10.2026 / 17:30:00 |
32.37 | 6.55% | 1.99 | 32.12 | 32.46 | 128'432 | |
|
GFT Tech I 19.10.2026 / 17:30:00 |
27.63 | 1.56% | 0.43 | 27.55 | 27.70 | 21'312 | |
|
GRENKE N 19.10.2026 / 17:30:00 |
10.240 | -0.58% | -0.06 | 10.160 | 10.240 | 17'862 | |
|
Haier Smart-D Rg 19.10.2026 / 11:26:31 |
1.855 | -0.01% | 0.00 | 1.811 | 1.895 | 61 | |
|
HelloFresh I 19.10.2026 / 17:30:00 |
3.096 | 2.03% | 0.06 | 3.089 | 3.102 | 426'448 | |
|
HORNBACH Hold I 19.10.2026 / 17:30:00 |
86.90 | 0.93% | 0.80 | 86.50 | 87.20 | 1'880 | |
|
HYPOPORT N 19.10.2026 / 17:30:00 |
78.90 | 0.57% | 0.45 | 78.40 | 78.85 | 3'533 | |
|
JOST Werke I 19.10.2026 / 17:30:00 |
58.90 | -1.67% | -1.00 | 58.80 | 59.00 | 10'733 | |
|
Jungheinrich Vz I 19.10.2026 / 17:30:00 |
21.96 | -0.27% | -0.06 | 21.96 | 22.02 | 29'962 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 19.10.2026 / 17:30:00 |
11.600 | 108.26% | 32.85% | -16.25% | -15.33% | -21.62% | 68.36% | 77.93% |
|
SGL Carbon I 19.10.2026 / 17:30:00 |
5.140 | 69.60% | 33.00% | -8.21% | 21.23% | 36.61% | 60.37% | -15.00% |
|
MLP I 19.10.2026 / 17:30:00 |
10.540 | 51.16% | 70.49% | -0.38% | 13.15% | 42.05% | 46.59% | 126.09% |
|
SAF-HOLLAND I 19.10.2026 / 17:30:00 |
22.05 | 46.71% | 51.49% | 4.75% | -1.34% | 6.01% | 55.72% | 83.39% |
|
SUSS MicroTec N 19.10.2026 / 17:30:00 |
56.00 | 45.13% | 15.75% | -12.50% | -21.24% | -25.38% | 56.16% | 158.45% |
|
GFT Tech I 19.10.2026 / 17:30:00 |
27.63 | 43.61% | 23.36% | 2.13% | 4.25% | 29.09% | 54.16% | -2.86% |
|
Draegerwerk Vz I 19.10.2026 / 17:30:00 |
96.40 | 38.58% | 105.57% | -17.04% | -15.73% | -0.26% | 25.28% | 117.71% |
|
Basler I 19.10.2026 / 17:30:00 |
21.10 | 36.39% | 237.90% | -4.20% | -9.73% | -18.06% | 13.08% | 145.46% |
|
2G ENERGY I 19.10.2026 / 17:30:00 |
47.67 | 35.36% | 106.42% | -15.25% | -21.40% | -18.72% | 42.72% | 114.32% |
|
Secunet Sec Netw I 19.10.2026 / 17:30:00 |
243.50 | 30.12% | 108.19% | -7.59% | 12.21% | 50.87% | 25.13% | 30.54% |
|
PVA TePla I 19.10.2026 / 17:30:00 |
30.28 | 29.47% | 127.25% | -3.29% | 0.80% | -11.36% | -0.92% | 89.11% |
|
tonies Rg-A-Unty 19.10.2026 / 17:30:00 |
13.050 | 22.65% | 68.16% | 12.40% | 14.47% | 2.92% | 54.44% | 163.51% |
|
TeamViewer I 19.10.2026 / 17:30:00 |
7.083 | 15.88% | -26.17% | 1.47% | 13.46% | 20.25% | -16.68% | -55.35% |
|
Befesa Rg 19.10.2026 / 17:30:00 |
33.35 | 15.20% | 63.63% | -6.58% | -1.77% | -4.03% | 11.32% | 17.83% |
|
Redcare Pharm Br 19.10.2026 / 17:30:00 |
77.90 | 14.19% | -43.04% | 9.95% | 23.06% | 16.36% | -7.95% | -32.84% |
|
JOST Werke I 19.10.2026 / 17:30:00 |
58.90 | 10.72% | 32.23% | -2.08% | -3.60% | 4.90% | 16.17% | 30.71% |
|
Gerresheimer I 19.10.2026 / 17:30:00 |
32.37 | 9.91% | -57.06% | 11.54% | 23.13% | 14.14% | 18.48% | -71.07% |
|
CEWE Stift I 19.10.2026 / 17:30:00 |
112.00 | 9.11% | 9.11% | 1.27% | 4.87% | 16.18% | 7.07% | 27.38% |
|
CHAPTERS Group I 19.10.2026 / 17:30:00 |
46.10 | 7.27% | 78.57% | 5.61% | 7.96% | 11.08% | 18.81% | 0.00% |
|
Germany Small Cap 50 19.10.2026 / 17:30:03 |
33'882.23 | 4.16% | 28.30% | 0.82% | -0.48% | -2.28% | 6.21% | 43.38% |
|
Nagarro N 19.10.2026 / 17:30:00 |
79.30 | 3.34% | 0.06% | 2.06% | 0.63% | 3.46% | 60.10% | 14.67% |
|
HORNBACH Hold I 19.10.2026 / 17:30:00 |
86.90 | 2.56% | 18.11% | 6.50% | 4.83% | 6.36% | -1.42% | 46.06% |
|
Adtran Networks I 19.10.2026 / 17:29:54 |
21.50 | -1.38% | 7.72% | -1.38% | -4.02% | -6.52% | 0.00% | 6.70% |
|
Wacker Neuson N 19.10.2026 / 17:30:00 |
22.85 | -6.28% | 57.70% | 3.16% | -4.09% | 3.16% | 20.77% | 22.23% |
|
Haier Smart-D Rg 19.10.2026 / 11:26:31 |
1.855 | -7.85% | 1.77% | -0.62% | 0.71% | 0.56% | -5.86% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.10.2026 / 17:30:00 |
47.67 | 0.19% |
49.68 15:14 |
46.41 09:51 |
76.20 03.06.26 |
30.9 23.03.26 |
33'525 |
|
Adtran Networks I 19.10.2026 / 17:29:54 |
21.50 | 0.00% |
21.50 17:29 |
21.20 13:30 |
23.35 10.08.26 |
21.1 29.09.26 |
536 |
|
ATOSS Software I 19.10.2026 / 17:30:00 |
90.90 | 0.17% |
92.40 11:09 |
90.20 14:41 |
123.30 13.01.26 |
65.1 26.06.26 |
11'774 |
|
Basler I 19.10.2026 / 17:30:00 |
21.10 | 0.72% |
21.10 14:22 |
20.80 09:41 |
31.95 22.06.26 |
11.41 31.03.26 |
2'183 |
|
Befesa Rg 19.10.2026 / 17:30:00 |
33.35 | -2.20% |
34.30 09:42 |
33.30 16:52 |
38.13 09.09.26 |
26.58 23.03.26 |
25'288 |
|
CANCOM I 19.10.2026 / 17:30:00 |
22.80 | 0.88% |
22.80 12:33 |
22.30 10:07 |
29.38 28.01.26 |
20.2 20.03.26 |
35'493 |
|
CEWE Stift I 19.10.2026 / 17:30:00 |
112.00 | -0.53% |
113.00 10:42 |
111.80 15:14 |
114.80 06.10.26 |
89.2 30.03.26 |
1'451 |
|
CHAPTERS Group I 19.10.2026 / 17:30:00 |
46.10 | 2.44% |
46.15 17:29 |
44.15 09:52 |
47.70 03.09.26 |
25.2 03.03.26 |
2'730 |
|
Douglas N 19.10.2026 / 17:30:00 |
7.530 | -3.21% |
7.750 09:18 |
7.470 16:04 |
12.520 02.01.26 |
6.93 09.10.26 |
45'062 |
|
Draegerwerk Vz I 19.10.2026 / 17:30:00 |
96.40 | 0.52% |
97.40 11:07 |
95.20 09:02 |
125.40 28.09.26 |
67 05.01.26 |
16'281 |
|
Duerr I 19.10.2026 / 17:30:00 |
16.460 | 1.23% |
16.480 11:20 |
16.060 09:01 |
25.10 18.02.26 |
15.74 15.10.26 |
59'593 |
|
Eckert&Ziegler I 19.10.2026 / 17:30:00 |
12.900 | 1.34% |
12.980 09:10 |
12.700 10:08 |
16.845 29.05.26 |
11.97 06.10.26 |
52'722 |
|
Energiekontor I 19.10.2026 / 17:30:00 |
23.00 | -1.71% |
23.35 15:28 |
22.85 16:37 |
50.50 19.05.26 |
22.85 19.10.26 |
6'841 |
|
Evotec I 19.10.2026 / 17:30:00 |
2.620 | 2.22% |
2.650 16:56 |
2.498 10:15 |
6.720 14.01.26 |
2.41 13.10.26 |
665'614 |
|
Fried Vorw Gr I 19.10.2026 / 17:30:00 |
65.88 | 0.30% |
67.38 12:40 |
64.95 09:10 |
103.00 27.01.26 |
55.15 08.06.26 |
12'957 |
|
Germany Small Cap 50 19.10.2026 / 17:30:03 |
33'882.23 | 0.19% |
33'922.08 12:50 |
33'673.01 10:02 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 19.10.2026 / 17:30:00 |
32.37 | 6.55% |
32.44 17:23 |
30.28 09:10 |
32.44 19.10.26 |
14.86 26.02.26 |
128'432 |
|
GFT Tech I 19.10.2026 / 17:30:00 |
27.63 | 1.56% |
27.90 12:30 |
27.15 09:00 |
28.15 14.10.26 |
13.78 25.02.26 |
21'312 |
|
GRENKE N 19.10.2026 / 17:30:00 |
10.240 | -0.58% |
10.400 10:19 |
10.180 15:00 |
16.030 09.01.26 |
9.73 08.10.26 |
17'862 |
|
Haier Smart-D Rg 19.10.2026 / 11:26:31 |
1.855 | -0.01% |
1.855 11:26 |
1.855 11:26 |
2.109 20.01.26 |
1.78 27.04.26 |
61 |
|
HelloFresh I 19.10.2026 / 17:30:00 |
3.096 | 2.03% |
3.131 11:06 |
3.035 09:10 |
6.228 02.01.26 |
2.154 25.09.26 |
426'448 |
|
HORNBACH Hold I 19.10.2026 / 17:30:00 |
86.90 | 0.93% |
86.90 17:29 |
85.60 09:07 |
89.30 08.09.26 |
74.15 23.03.26 |
1'880 |
|
HYPOPORT N 19.10.2026 / 17:30:00 |
78.90 | 0.57% |
80.20 09:05 |
76.88 15:25 |
134.00 13.01.26 |
67.05 08.10.26 |
3'533 |
|
JOST Werke I 19.10.2026 / 17:30:00 |
58.90 | -1.67% |
59.45 09:35 |
58.30 16:51 |
67.60 12.02.26 |
48.35 30.03.26 |
10'733 |
|
Jungheinrich Vz I 19.10.2026 / 17:30:00 |
21.96 | -0.27% |
22.04 11:27 |
21.80 09:06 |
38.10 26.01.26 |
20.62 08.10.26 |
29'962 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 22:57 / 19.10.26 |
25'213.00 | -0.72% | |
|
S&P 500 (ETF SPY) 22:15 / 19.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 23:18 / 19.10.26 |
0.9264 | 0.01% | |
|
USD/CHF 23:18 / 19.10.26 |
0.8265 | 0.16% | |
|
Gold 1 Uz 23:18 / 19.10.26 |
4'140.87 | -0.59% | |
|
Rohöl Brent 22:59 / 19.10.26 |
109.24 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 19.10.26 |
880.26 | -1.21% |
Top 5zur Gesamtübersicht
|
Symrise I 17:30 / 19.10.26 |
100.75 | 1.44% | |
|
Beiersdorf I 17:30 / 19.10.26 |
82.04 | 0.59% | |
|
SAP I 17:30 / 19.10.26 |
200.00 | 0.49% | |
|
HeidelbergMat I 17:30 / 19.10.26 |
144.70 | 0.38% | |
|
Volkswagen VZ 17:30 / 19.10.26 |
68.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 19.10.26 |
1'054.60 | -3.72% | |
|
Continental I 17:30 / 19.10.26 |
68.30 | -2.93% | |
|
Deutsche Bank N 17:30 / 19.10.26 |
28.52 | -2.91% | |
|
RWE I 17:30 / 19.10.26 |
57.22 | -2.80% | |
|
Commerzbank I 17:30 / 19.10.26 |
37.07 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 19.10.26 |
20'955.62 | -0.14% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 19.10.26 |
75.90 | 2.88% | |
|
Zalando I 17:30 / 19.10.26 |
25.83 | 2.26% | |
|
IONOS Gr N -Unty 17:30 / 19.10.26 |
34.86 | 2.08% | |
|
Elmos Semicond I 17:30 / 19.10.26 |
131.20 | 2.02% | |
|
AUMOVIO N 17:30 / 19.10.26 |
35.50 | 1.72% |
Flop 5zur Gesamtübersicht
|
LANXESS I 17:30 / 19.10.26 |
12.780 | -4.73% | |
|
Aroundtown Br 17:30 / 19.10.26 |
1.371 | -3.45% | |
|
Aurubis I 17:30 / 19.10.26 |
149.10 | -3.43% | |
|
SMA Solar Tech I 17:30 / 19.10.26 |
55.75 | -3.42% | |
|
Verbio I 17:30 / 19.10.26 |
28.80 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 19.10.26 |
33'882.23 | 0.19% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 19.10.26 |
32.37 | 6.55% | |
|
Redcare Pharm Br 17:30 / 19.10.26 |
77.90 | 3.52% | |
|
PVA TePla I 17:30 / 19.10.26 |
30.28 | 2.57% | |
|
CHAPTERS Group I 17:30 / 19.10.26 |
46.10 | 2.44% | |
|
Mensch und Maschi I 17:30 / 19.10.26 |
35.75 | 2.29% |
Flop 5zur Gesamtübersicht
|
Douglas N 17:30 / 19.10.26 |
7.530 | -3.21% | |
|
SGL Carbon I 17:30 / 19.10.26 |
5.140 | -3.02% | |
|
ZEAL Network N 17:30 / 19.10.26 |
39.10 | -2.98% | |
|
Befesa Rg 17:30 / 19.10.26 |
33.35 | -2.20% | |
|
LPKF L&E I 17:30 / 19.10.26 |
11.600 | -2.11% |