CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 07.08.2026 - 17:30:03
- 35'310.64
- 0.56%
- 195.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.08.2026 / 17:30:00 |
57.48 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 07.08.2026 / 17:28:15 |
23.20 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 07.08.2026 / 17:30:00 |
158.30 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 07.08.2026 / 17:30:00 |
89.00 | 0.00% | 0.00 | 0 | |||
|
Basler I 07.08.2026 / 17:30:00 |
23.65 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 07.08.2026 / 17:30:00 |
36.00 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 07.08.2026 / 17:30:00 |
24.85 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 07.08.2026 / 17:30:00 |
98.35 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 07.08.2026 / 17:30:00 |
44.80 | 0.00% | 0.00 | 0 | |||
|
Douglas N 07.08.2026 / 17:30:00 |
8.405 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 07.08.2026 / 17:30:00 |
109.60 | 0.00% | 0.00 | 0 | |||
|
Duerr I 07.08.2026 / 17:30:00 |
18.100 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 07.08.2026 / 17:30:00 |
13.940 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 07.08.2026 / 17:30:00 |
35.10 | 0.00% | 0.00 | 0 | |||
|
Evotec I 07.08.2026 / 17:30:00 |
3.478 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 07.08.2026 / 17:30:00 |
68.65 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 07.08.2026 / 17:30:03 |
35'310.64 | 0.56% | 195.73 | 0 | |||
|
Gerresheimer I 07.08.2026 / 17:30:00 |
26.24 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 07.08.2026 / 17:30:00 |
23.75 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 07.08.2026 / 17:30:00 |
11.980 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 07.08.2026 / 16:50:51 |
1.823 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 07.08.2026 / 17:30:00 |
3.369 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 07.08.2026 / 17:30:00 |
85.50 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 07.08.2026 / 17:30:00 |
87.95 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 07.08.2026 / 17:30:00 |
56.45 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 07.08.2026 / 17:30:00 |
15.500 | 172.41% | 73.77% | 6.90% | -11.68% | -29.86% | 91.71% | 91.83% |
|
SUSS MicroTec N 07.08.2026 / 17:30:00 |
83.85 | 115.00% | 71.47% | 13.23% | -1.35% | -6.81% | 171.53% | 282.88% |
|
2G ENERGY I 07.08.2026 / 17:30:00 |
57.48 | 63.51% | 149.35% | 0.13% | -9.77% | 4.22% | 53.06% | 142.51% |
|
Draegerwerk Vz I 07.08.2026 / 17:30:00 |
109.60 | 58.38% | 134.94% | 0.55% | 31.57% | 35.14% | 62.97% | 141.14% |
|
Basler I 07.08.2026 / 17:30:00 |
23.65 | 53.97% | 281.45% | -4.83% | -19.15% | -0.63% | 72.88% | 56.83% |
|
SAF-HOLLAND I 07.08.2026 / 17:30:00 |
21.50 | 41.45% | 46.06% | -0.23% | 7.23% | 10.37% | 31.98% | 72.28% |
|
SGL Carbon I 07.08.2026 / 17:30:00 |
4.295 | 37.44% | 7.78% | 13.77% | 7.11% | -6.83% | 24.13% | -42.83% |
|
PVA TePla I 07.08.2026 / 17:30:00 |
30.14 | 32.19% | 132.02% | -7.80% | -23.81% | -31.38% | 43.94% | 51.61% |
|
GFT Tech I 07.08.2026 / 17:30:00 |
23.75 | 25.40% | 7.71% | 3.94% | 19.95% | 14.18% | 37.92% | -5.90% |
|
Befesa Rg 07.08.2026 / 17:30:00 |
36.00 | 21.62% | 72.74% | 3.30% | 12.15% | 3.45% | 35.19% | 0.95% |
|
tonies Rg-A-Unty 07.08.2026 / 17:30:00 |
12.040 | 15.55% | 58.42% | -1.23% | -4.29% | 14.89% | 104.07% | 158.09% |
|
MLP I 07.08.2026 / 17:30:00 |
7.750 | 12.65% | 27.05% | 0.91% | 3.75% | -1.90% | -6.12% | 45.68% |
|
Germany Small Cap 50 07.08.2026 / 17:30:03 |
35'310.64 | 8.55% | 33.22% | 2.67% | 1.93% | 0.01% | 9.93% | 34.06% |
|
TeamViewer I 07.08.2026 / 17:30:00 |
6.535 | 8.37% | -30.95% | 8.87% | 19.91% | 20.46% | -28.93% | -60.74% |
|
CHAPTERS Group I 07.08.2026 / 17:30:00 |
44.80 | 6.79% | 77.78% | 12.14% | 15.61% | 45.93% | 6.41% | 0.00% |
|
Adtran Networks I 07.08.2026 / 17:28:15 |
23.20 | 6.42% | 16.23% | 0.87% | 0.22% | 1.31% | 11.81% | 16.23% |
|
JOST Werke I 07.08.2026 / 17:30:00 |
56.45 | 4.34% | 24.61% | -2.50% | 4.73% | -1.14% | 10.04% | 10.90% |
|
Secunet Sec Netw I 07.08.2026 / 17:30:00 |
191.50 | 3.18% | 65.09% | 6.69% | 11.60% | 0.58% | -12.76% | -3.96% |
|
Alzchem Grp I 07.08.2026 / 17:30:00 |
158.30 | 2.66% | 178.70% | 1.80% | -6.50% | -4.64% | 5.82% | 0.00% |
|
Nagarro N 07.08.2026 / 17:30:00 |
78.33 | 2.52% | -0.73% | 2.59% | 1.92% | 79.89% | 40.37% | -8.66% |
|
HORNBACH Hold I 07.08.2026 / 17:30:00 |
85.50 | 1.85% | 17.28% | 2.76% | 7.95% | 9.20% | -17.31% | 14.92% |
|
PNE N 07.08.2026 / 17:29:24 |
10.220 | 0.99% | -8.42% | -2.11% | -3.22% | 6.13% | -32.14% | -20.78% |
|
Pfisterer I 07.08.2026 / 17:30:00 |
76.65 | 0.46% | 0.00% | 0.72% | -5.78% | -30.25% | 32.38% | 0.00% |
|
Energiekontor I 07.08.2026 / 17:30:00 |
35.10 | -1.96% | -28.95% | 3.16% | -2.23% | -25.00% | -28.26% | -54.47% |
|
Redcare Pharm Br 07.08.2026 / 17:30:00 |
63.25 | -4.02% | -52.12% | 2.26% | 2.43% | 36.20% | -37.99% | -43.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.08.2026 / 17:30:00 |
57.48 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
6'096 | ||
|
Adtran Networks I 07.08.2026 / 17:28:15 |
23.20 | 0.00% |
23.30 03.08.26 |
21.7 02.01.26 |
220 | ||
|
Alzchem Grp I 07.08.2026 / 17:30:00 |
158.30 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
9'081 | ||
|
ATOSS Software I 07.08.2026 / 17:30:00 |
89.00 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
9'914 | ||
|
Basler I 07.08.2026 / 17:30:00 |
23.65 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
4'686 | ||
|
Befesa Rg 07.08.2026 / 17:30:00 |
36.00 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
16'435 | ||
|
CANCOM I 07.08.2026 / 17:30:00 |
24.85 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
31'350 | ||
|
CEWE Stift I 07.08.2026 / 17:30:00 |
98.35 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
2'588 | ||
|
CHAPTERS Group I 07.08.2026 / 17:30:00 |
44.80 | 0.00% |
44.80 07.08.26 |
25.2 03.03.26 |
2'284 | ||
|
Douglas N 07.08.2026 / 17:30:00 |
8.405 | 0.00% |
12.520 02.01.26 |
7.64 24.07.26 |
92'072 | ||
|
Draegerwerk Vz I 07.08.2026 / 17:30:00 |
109.60 | 0.00% |
113.70 04.08.26 |
67 05.01.26 |
6'805 | ||
|
Duerr I 07.08.2026 / 17:30:00 |
18.100 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
31'283 | ||
|
Eckert&Ziegler I 07.08.2026 / 17:30:00 |
13.940 | 0.00% |
16.845 29.05.26 |
13.11 24.07.26 |
23'204 | ||
|
Energiekontor I 07.08.2026 / 17:30:00 |
35.10 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
3'483 | ||
|
Evotec I 07.08.2026 / 17:30:00 |
3.478 | 0.00% |
6.720 14.01.26 |
3.18 14.07.26 |
282'163 | ||
|
Fried Vorw Gr I 07.08.2026 / 17:30:00 |
68.65 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
12'705 | ||
|
Germany Small Cap 50 07.08.2026 / 17:30:03 |
35'310.64 | 0.56% |
35'409.45 15:35 |
35'090.56 09:01 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 07.08.2026 / 17:30:00 |
26.24 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
13'025 | ||
|
GFT Tech I 07.08.2026 / 17:30:00 |
23.75 | 0.00% |
24.85 06.08.26 |
13.78 25.02.26 |
26'174 | ||
|
GRENKE N 07.08.2026 / 17:30:00 |
11.980 | 0.00% |
16.030 09.01.26 |
11.46 01.07.26 |
7'470 | ||
|
Haier Smart-D Rg 07.08.2026 / 16:50:51 |
1.823 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
2'428 | ||
|
HelloFresh I 07.08.2026 / 17:30:00 |
3.369 | 0.00% |
6.228 02.01.26 |
3.323 24.07.26 |
586'190 | ||
|
HORNBACH Hold I 07.08.2026 / 17:30:00 |
85.50 | 0.00% |
86.80 30.07.26 |
74.15 23.03.26 |
1'559 | ||
|
HYPOPORT N 07.08.2026 / 17:30:00 |
87.95 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
2'999 | ||
|
JOST Werke I 07.08.2026 / 17:30:00 |
56.45 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
7'794 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 18:57 / 09.08.26 |
26'347.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 05:50 / 10.08.26 |
0.9346 | 0.14% | |
|
USD/CHF 05:50 / 10.08.26 |
0.8091 | 0.21% | |
|
Gold 1 Uz 05:50 / 10.08.26 |
4'327.60 | -0.37% | |
|
Rohöl Brent 18:59 / 09.08.26 |
82.31 | 0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 07.08.26 |
914.23 | 0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 07.08.26 |
21'771.40 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 07.08.26 |
35'310.64 | 0.56% |