Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.09.2026 - 15:00:37
- 34'230.44
- 1.26%
- 426.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.09.2026 / 14:43:09 |
60.90 | 5.36% | 3.10 | 60.90 | 61.05 | 12'692 | |
|
Adtran Networks I 21.09.2026 / 14:05:42 |
21.90 | -2.23% | -0.50 | 21.90 | 22.50 | 0 | |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 21.09.2026 / 14:44:21 |
91.20 | -2.77% | -2.60 | 91.10 | 91.40 | 6'691 | |
|
Basler I 21.09.2026 / 14:18:19 |
23.45 | 6.35% | 1.40 | 23.30 | 23.85 | 7'979 | |
|
Befesa Rg 21.09.2026 / 14:45:07 |
34.00 | -0.29% | -0.10 | 33.95 | 34.05 | 9'506 | |
|
CANCOM I 21.09.2026 / 14:45:37 |
22.75 | 4.12% | 0.90 | 22.60 | 22.80 | 10'621 | |
|
CEWE Stift I 21.09.2026 / 13:59:52 |
107.60 | 1.32% | 1.40 | 107.20 | 108.00 | 1'714 | |
|
CHAPTERS Group I 21.09.2026 / 14:38:30 |
42.88 | 1.36% | 0.58 | 42.70 | 43.85 | 3'904 | |
|
Douglas N 21.09.2026 / 14:41:53 |
7.165 | 0.35% | 0.03 | 7.140 | 7.180 | 21'916 | |
|
Draegerwerk Vz I 21.09.2026 / 14:26:22 |
114.40 | 0.00% | 0.00 | 114.40 | 114.80 | 1'050 | |
|
Duerr I 21.09.2026 / 14:45:02 |
16.720 | 0.60% | 0.10 | 16.700 | 16.740 | 31'967 | |
|
Eckert&Ziegler I 21.09.2026 / 14:44:12 |
12.115 | 0.46% | 0.06 | 12.100 | 12.160 | 12'017 | |
|
Energiekontor I 21.09.2026 / 14:45:26 |
25.33 | 0.50% | 0.13 | 25.25 | 25.40 | 9'360 | |
|
Evotec I 21.09.2026 / 14:45:29 |
2.925 | -0.54% | -0.02 | 2.918 | 2.932 | 223'578 | |
|
Fried Vorw Gr I 21.09.2026 / 14:44:24 |
65.20 | -1.51% | -1.00 | 65.05 | 65.35 | 5'159 | |
|
Germany Small Cap 50 21.09.2026 / 15:00:39 |
34'230.44 | 1.26% | 426.71 | 0 | |||
|
Gerresheimer I 21.09.2026 / 14:40:28 |
26.96 | 0.07% | 0.02 | 26.88 | 27.00 | 17'075 | |
|
GFT Tech I 21.09.2026 / 14:17:54 |
26.55 | 1.72% | 0.45 | 26.55 | 26.75 | 4'052 | |
|
GRENKE N 21.09.2026 / 14:44:38 |
11.060 | -0.72% | -0.08 | 11.020 | 11.080 | 3'185 | |
|
Haier Smart-D Rg 21.09.2026 / 14:44:34 |
1.841 | -0.11% | 0.00 | 1.840 | 1.842 | 42'883 | |
|
HelloFresh I 21.09.2026 / 14:45:04 |
2.650 | -0.90% | -0.02 | 2.648 | 2.652 | 206'896 | |
|
HORNBACH Hold I 21.09.2026 / 14:44:49 |
83.05 | 1.78% | 1.45 | 82.80 | 83.30 | 3'177 | |
|
HYPOPORT N 21.09.2026 / 14:45:29 |
76.55 | 0.92% | 0.70 | 76.15 | 76.90 | 1'541 | |
|
JOST Werke I 21.09.2026 / 14:41:38 |
61.55 | 0.90% | 0.55 | 61.40 | 61.60 | 9'121 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 21.09.2026 / 14:37:36 |
13.200 | 117.05% | 38.45% | 11.39% | 4.76% | -37.44% | 88.30% | 71.41% |
|
SUSS MicroTec N 21.09.2026 / 14:44:33 |
72.90 | 74.10% | 38.85% | 11.72% | 4.44% | -21.91% | 137.85% | 220.28% |
|
Draegerwerk Vz I 21.09.2026 / 14:26:22 |
114.40 | 65.32% | 145.23% | 1.60% | 3.44% | 37.50% | 76.00% | 153.38% |
|
2G ENERGY I 21.09.2026 / 14:43:09 |
60.90 | 64.44% | 150.76% | 9.93% | 12.26% | -8.49% | 86.81% | 132.13% |
|
SAF-HOLLAND I 21.09.2026 / 14:34:04 |
22.33 | 45.72% | 50.48% | 0.79% | -1.54% | 11.35% | 49.13% | 84.74% |
|
Basler I 21.09.2026 / 14:18:19 |
23.45 | 43.55% | 255.65% | 11.80% | 3.76% | -16.10% | 25.54% | 97.40% |
|
GFT Tech I 21.09.2026 / 14:17:54 |
26.55 | 37.80% | 18.37% | 2.91% | 16.70% | 24.65% | 50.77% | 9.11% |
|
MLP I 21.09.2026 / 14:45:03 |
9.300 | 33.28% | 50.33% | 2.88% | 1.47% | 27.22% | 28.81% | 89.66% |
|
SGL Carbon I 21.09.2026 / 14:32:53 |
4.273 | 30.88% | 2.63% | 6.15% | 4.08% | 1.36% | 31.26% | -39.00% |
|
PVA TePla I 21.09.2026 / 14:45:33 |
30.12 | 27.46% | 123.71% | 5.68% | 5.02% | -30.92% | 8.19% | 88.33% |
|
Befesa Rg 21.09.2026 / 14:45:07 |
34.00 | 15.20% | 63.63% | -7.98% | -6.21% | 15.25% | 22.48% | 13.82% |
|
JOST Werke I 21.09.2026 / 14:41:38 |
61.55 | 12.75% | 34.66% | 1.07% | 3.10% | 21.16% | 24.22% | 27.02% |
|
tonies Rg-A-Unty 21.09.2026 / 14:32:15 |
11.440 | 9.98% | 50.79% | -1.04% | 1.96% | -10.63% | 54.59% | 135.56% |
|
Secunet Sec Netw I 21.09.2026 / 14:36:51 |
218.50 | 9.64% | 75.43% | 9.22% | 24.15% | 31.79% | 7.11% | -4.68% |
|
TeamViewer I 21.09.2026 / 14:40:18 |
6.325 | 5.31% | -32.90% | -3.88% | -5.31% | 25.75% | -26.84% | -60.08% |
|
Germany Small Cap 50 21.09.2026 / 15:00:39 |
34'230.44 | 5.23% | 28.24% | 1.41% | -0.31% | -1.64% | 8.82% | 38.52% |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 4.41% | 183.45% | 0.19% | 0.25% | -5.32% | 12.90% | 0.00% |
|
Nagarro N 21.09.2026 / 14:38:49 |
78.80 | 2.95% | -0.32% | 0.74% | 0.90% | 3.68% | 55.12% | 15.49% |
|
CEWE Stift I 21.09.2026 / 13:59:52 |
107.60 | 2.91% | 2.91% | 1.70% | 6.43% | 17.72% | 11.50% | 20.14% |
|
Adtran Networks I 21.09.2026 / 14:05:42 |
21.90 | 2.75% | 12.22% | -1.32% | -2.82% | -1.32% | 4.92% | 12.00% |
|
CHAPTERS Group I 21.09.2026 / 14:38:30 |
42.88 | 0.83% | 67.86% | -3.87% | -4.40% | 17.95% | 6.65% | 0.00% |
|
Gerresheimer I 21.09.2026 / 14:40:28 |
26.96 | -2.53% | -61.92% | -1.86% | -2.64% | -2.14% | -37.97% | -73.92% |
|
HORNBACH Hold I 21.09.2026 / 14:44:49 |
83.05 | -2.80% | 11.93% | 1.22% | 2.91% | 6.47% | -18.10% | 29.52% |
|
Wacker Neuson N 21.09.2026 / 14:41:19 |
24.15 | -3.44% | 62.47% | 2.11% | 13.38% | 32.40% | 0.63% | 20.94% |
|
Redcare Pharm Br 21.09.2026 / 14:44:38 |
62.05 | -7.21% | -53.71% | 17.52% | 1.72% | -9.28% | -20.98% | -38.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.09.2026 / 14:43:09 |
60.90 | 5.36% |
61.55 09:04 |
60.00 09:36 |
76.20 03.06.26 |
30.9 23.03.26 |
12'692 |
|
Adtran Networks I 21.09.2026 / 14:05:42 |
21.90 | -2.23% |
23.35 10.08.26 |
21.7 02.01.26 |
174 | ||
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
1'110 | ||
|
ATOSS Software I 21.09.2026 / 14:44:21 |
91.20 | -2.77% |
93.70 09:00 |
90.20 12:01 |
123.30 13.01.26 |
65.1 26.06.26 |
6'691 |
|
Basler I 21.09.2026 / 14:18:19 |
23.45 | 6.35% |
24.30 12:58 |
22.40 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
7'979 |
|
Befesa Rg 21.09.2026 / 14:45:07 |
34.00 | -0.29% |
34.40 10:45 |
33.70 09:43 |
38.13 09.09.26 |
26.58 23.03.26 |
9'506 |
|
CANCOM I 21.09.2026 / 14:45:37 |
22.75 | 4.12% |
22.78 14:02 |
22.30 09:10 |
29.38 28.01.26 |
20.2 20.03.26 |
10'621 |
|
CEWE Stift I 21.09.2026 / 13:59:52 |
107.60 | 1.32% |
108.40 11:08 |
106.00 09:28 |
111.80 15.09.26 |
89.2 30.03.26 |
1'714 |
|
CHAPTERS Group I 21.09.2026 / 14:38:30 |
42.88 | 1.36% |
42.88 14:35 |
41.50 12:45 |
47.70 03.09.26 |
25.2 03.03.26 |
3'904 |
|
Douglas N 21.09.2026 / 14:41:53 |
7.165 | 0.35% |
7.250 09:00 |
7.055 11:02 |
12.520 02.01.26 |
7.055 21.09.26 |
21'916 |
|
Draegerwerk Vz I 21.09.2026 / 14:26:22 |
114.40 | 0.00% |
114.80 13:02 |
113.40 10:21 |
117.30 01.09.26 |
67 05.01.26 |
1'050 |
|
Duerr I 21.09.2026 / 14:45:02 |
16.720 | 0.60% |
16.860 09:01 |
16.520 09:47 |
25.10 18.02.26 |
16.52 21.09.26 |
31'967 |
|
Eckert&Ziegler I 21.09.2026 / 14:44:12 |
12.115 | 0.46% |
12.210 10:30 |
12.050 09:28 |
16.845 29.05.26 |
12.02 17.09.26 |
12'017 |
|
Energiekontor I 21.09.2026 / 14:45:26 |
25.33 | 0.50% |
26.20 10:27 |
25.25 14:39 |
50.50 19.05.26 |
23.7 02.09.26 |
9'360 |
|
Evotec I 21.09.2026 / 14:45:29 |
2.925 | -0.54% |
3.020 09:02 |
2.916 12:47 |
6.720 14.01.26 |
2.764 15.09.26 |
223'578 |
|
Fried Vorw Gr I 21.09.2026 / 14:44:24 |
65.20 | -1.51% |
66.48 09:01 |
65.10 12:04 |
103.00 27.01.26 |
55.15 08.06.26 |
5'159 |
|
Germany Small Cap 50 21.09.2026 / 15:00:39 |
34'230.44 | 1.26% |
34'235.81 14:57 |
33'803.73 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 21.09.2026 / 14:40:28 |
26.96 | 0.07% |
27.12 10:12 |
26.70 09:38 |
32.00 29.07.26 |
14.86 26.02.26 |
17'075 |
|
GFT Tech I 21.09.2026 / 14:17:54 |
26.55 | 1.72% |
26.65 13:24 |
26.15 09:13 |
27.10 01.09.26 |
13.78 25.02.26 |
4'052 |
|
GRENKE N 21.09.2026 / 14:44:38 |
11.060 | -0.72% |
11.160 09:37 |
11.060 12:34 |
16.030 09.01.26 |
10.92 17.08.26 |
3'185 |
|
Haier Smart-D Rg 21.09.2026 / 14:44:34 |
1.841 | -0.11% |
1.850 09:31 |
1.838 11:32 |
2.109 20.01.26 |
1.78 27.04.26 |
42'883 |
|
HelloFresh I 21.09.2026 / 14:45:04 |
2.650 | -0.90% |
2.672 09:01 |
2.629 14:02 |
6.228 02.01.26 |
2.621 03.09.26 |
206'896 |
|
HORNBACH Hold I 21.09.2026 / 14:44:49 |
83.05 | 1.78% |
83.45 13:44 |
81.60 09:16 |
89.30 08.09.26 |
74.15 23.03.26 |
3'177 |
|
HYPOPORT N 21.09.2026 / 14:45:29 |
76.55 | 0.92% |
77.73 09:25 |
76.30 14:44 |
134.00 13.01.26 |
68.2 30.03.26 |
1'541 |
|
JOST Werke I 21.09.2026 / 14:41:38 |
61.55 | 0.90% |
61.55 14:41 |
60.70 10:28 |
67.60 12.02.26 |
48.35 30.03.26 |
9'121 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:45 / 21.09.26 |
13'976.65 | 1.38% | |
|
Eurozone 50 15:00 / 21.09.26 |
648.47 | 1.52% | |
|
L&S Dax 15:00 / 21.09.26 |
25'597.00 | 1.45% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 14:45 / 21.09.26 |
14.606 | -1.68% | |
|
EUR/CHF 15:00 / 21.09.26 |
0.9436 | -0.05% | |
|
USD/CHF 15:00 / 21.09.26 |
0.8215 | -0.12% | |
|
Gold 1 Uz 15:00 / 21.09.26 |
4'359.26 | -0.47% | |
|
Rohöl Brent 15:00 / 21.09.26 |
101.33 | -2.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:00 / 21.09.26 |
893.20 | 1.23% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 14:45 / 21.09.26 |
58.13 | 4.27% | |
|
DHL N 14:45 / 21.09.26 |
57.92 | 3.84% | |
|
Siemens N 14:45 / 21.09.26 |
272.25 | 2.91% | |
|
Commerzbank I 14:45 / 21.09.26 |
41.72 | 2.63% | |
|
Symrise I 14:45 / 21.09.26 |
91.58 | 2.52% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 14:45 / 21.09.26 |
77.64 | -1.33% | |
|
Volkswagen VZ 14:45 / 21.09.26 |
75.60 | -1.22% | |
|
Vonovia N 14:45 / 21.09.26 |
17.600 | -0.87% | |
|
Siemens Health N 14:44 / 21.09.26 |
37.60 | -0.87% | |
|
RWE I 14:45 / 21.09.26 |
60.32 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:00 / 21.09.26 |
20'995.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Elmos Semicond I 14:45 / 21.09.26 |
148.60 | 5.54% | |
|
Siltronic N 14:45 / 21.09.26 |
80.90 | 5.34% | |
|
AIXTRON N 14:44 / 21.09.26 |
36.68 | 5.15% | |
|
Jenoptik N 14:45 / 21.09.26 |
41.42 | 4.75% | |
|
Bechtle I 14:44 / 21.09.26 |
34.84 | 4.69% |
Flop 5zur Gesamtübersicht
|
TKMS I 14:41 / 21.09.26 |
83.90 | -3.12% | |
|
Porsche A Hldg Vz I 14:44 / 21.09.26 |
27.62 | -2.57% | |
|
Salzgitter I 14:44 / 21.09.26 |
50.63 | -2.17% | |
|
AUTO1 Group I 14:44 / 21.09.26 |
18.540 | -2.16% | |
|
thyssenkrupp I 14:45 / 21.09.26 |
14.950 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:00 / 21.09.26 |
34'230.44 | 1.26% |
Top 5zur Gesamtübersicht
|
Secunet Sec Netw I 14:36 / 21.09.26 |
218.50 | 7.37% | |
|
SUSS MicroTec N 14:44 / 21.09.26 |
72.90 | 7.36% | |
|
LPKF L&E I 14:37 / 21.09.26 |
13.200 | 6.88% | |
|
Basler I 14:18 / 21.09.26 |
23.45 | 6.35% | |
|
2G ENERGY I 14:43 / 21.09.26 |
60.90 | 5.36% |
Flop 5zur Gesamtübersicht
|
ATOSS Software I 14:44 / 21.09.26 |
91.20 | -2.77% | |
|
Fried Vorw Gr I 14:44 / 21.09.26 |
65.20 | -1.51% | |
|
HelloFresh I 14:45 / 21.09.26 |
2.650 | -0.90% | |
|
GRENKE N 14:44 / 21.09.26 |
11.060 | -0.72% | |
|
Vossloh I 14:36 / 21.09.26 |
54.15 | -0.55% |