Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 04.09.2026 - 17:30:03
- 35'138.39
- 1.42%
- 491.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 04.09.2026 / 17:30:00 |
59.35 | 4.63% | 2.63 | 59.25 | 59.55 | 8'912 | |
|
Adtran Networks I 04.09.2026 / 17:15:27 |
22.20 | -1.99% | -0.45 | 22.20 | 23.20 | 0 | |
|
Alzchem Grp I 04.09.2026 / 17:30:00 |
163.30 | 0.34% | 0.55 | 163.00 | 163.50 | 2'560 | |
|
ATOSS Software I 04.09.2026 / 17:30:00 |
98.10 | 1.45% | 1.40 | 97.70 | 98.10 | 7'123 | |
|
Basler I 04.09.2026 / 17:30:00 |
22.95 | 0.44% | 0.10 | 22.75 | 23.10 | 4'590 | |
|
Befesa Rg 04.09.2026 / 17:30:00 |
36.85 | 1.52% | 0.55 | 36.70 | 36.90 | 36'990 | |
|
CANCOM I 04.09.2026 / 17:30:00 |
22.35 | -1.11% | -0.25 | 22.30 | 22.50 | 9'866 | |
|
CEWE Stift I 04.09.2026 / 17:30:00 |
109.20 | 0.74% | 0.80 | 108.80 | 109.60 | 1'372 | |
|
CHAPTERS Group I 04.09.2026 / 17:30:00 |
47.00 | -1.47% | -0.70 | 45.80 | 48.55 | 1'613 | |
|
Douglas N 04.09.2026 / 17:30:00 |
8.050 | 1.00% | 0.08 | 8.010 | 8.050 | 17'075 | |
|
Draegerwerk Vz I 04.09.2026 / 17:30:00 |
110.60 | -0.18% | -0.20 | 110.00 | 111.00 | 6'582 | |
|
Duerr I 04.09.2026 / 17:30:00 |
18.100 | 1.91% | 0.34 | 18.040 | 18.100 | 39'573 | |
|
Eckert&Ziegler I 04.09.2026 / 17:30:00 |
12.815 | 0.12% | 0.02 | 12.800 | 12.830 | 22'978 | |
|
Energiekontor I 04.09.2026 / 17:30:00 |
25.35 | 1.40% | 0.35 | 25.10 | 25.45 | 1'821 | |
|
Evotec I 04.09.2026 / 17:30:00 |
3.203 | -2.76% | -0.09 | 3.200 | 3.214 | 243'025 | |
|
Fried Vorw Gr I 04.09.2026 / 17:30:00 |
71.30 | 1.06% | 0.75 | 71.30 | 71.55 | 18'494 | |
|
Germany Small Cap 50 04.09.2026 / 17:30:03 |
35'138.39 | 1.42% | 491.41 | 0 | |||
|
Gerresheimer I 04.09.2026 / 17:30:00 |
28.36 | 1.00% | 0.28 | 28.32 | 28.42 | 20'637 | |
|
GFT Tech I 04.09.2026 / 17:30:00 |
25.80 | -2.27% | -0.60 | 25.80 | 25.95 | 21'159 | |
|
GRENKE N 04.09.2026 / 17:30:00 |
12.120 | 2.36% | 0.28 | 11.860 | 12.120 | 31'559 | |
|
Haier Smart-D Rg 04.09.2026 / 17:30:00 |
1.845 | 0.74% | 0.01 | 1.830 | 1.884 | 9'639 | |
|
HelloFresh I 04.09.2026 / 17:30:00 |
2.791 | 5.94% | 0.16 | 2.791 | 2.798 | 809'788 | |
|
HORNBACH Hold I 04.09.2026 / 17:30:00 |
81.70 | 0.68% | 0.55 | 81.50 | 82.10 | 1'038 | |
|
HYPOPORT N 04.09.2026 / 17:30:00 |
84.00 | 2.94% | 2.40 | 84.00 | 84.85 | 4'121 | |
|
JOST Werke I 04.09.2026 / 17:30:00 |
62.30 | 0.48% | 0.30 | 62.10 | 62.60 | 7'907 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 04.09.2026 / 17:30:00 |
13.175 | 130.23% | 46.86% | 0.19% | -15.00% | -43.45% | 66.77% | 75.60% |
|
SUSS MicroTec N 04.09.2026 / 17:30:00 |
72.48 | 75.00% | 39.57% | 0.73% | -13.57% | -23.83% | 183.44% | 220.42% |
|
2G ENERGY I 04.09.2026 / 17:30:00 |
59.35 | 61.38% | 146.10% | 6.55% | 3.26% | -7.34% | 73.03% | 122.02% |
|
Draegerwerk Vz I 04.09.2026 / 17:30:00 |
110.60 | 60.12% | 137.51% | 0.00% | 0.91% | 26.69% | 65.82% | 146.22% |
|
Basler I 04.09.2026 / 17:30:00 |
22.95 | 48.76% | 268.55% | -5.75% | -2.96% | -14.53% | 36.12% | 66.55% |
|
SAF-HOLLAND I 04.09.2026 / 17:30:00 |
22.55 | 45.07% | 49.80% | 1.35% | 4.88% | 10.00% | 46.05% | 94.44% |
|
GFT Tech I 04.09.2026 / 17:30:00 |
25.80 | 39.39% | 19.73% | 2.48% | 8.63% | 18.35% | 53.39% | 4.27% |
|
MLP I 04.09.2026 / 17:30:00 |
9.180 | 31.18% | 47.95% | -3.57% | 18.45% | 13.90% | 33.33% | 85.60% |
|
PVA TePla I 04.09.2026 / 17:30:00 |
31.21 | 30.26% | 128.64% | 1.20% | 3.55% | -28.78% | 5.44% | 70.69% |
|
SGL Carbon I 04.09.2026 / 17:30:00 |
4.110 | 29.28% | 1.38% | -1.67% | -4.31% | -20.58% | 27.44% | -41.79% |
|
Befesa Rg 04.09.2026 / 17:30:00 |
36.85 | 22.64% | 74.18% | 0.00% | 2.36% | 2.93% | 36.08% | 6.76% |
|
TeamViewer I 04.09.2026 / 17:30:00 |
6.893 | 14.64% | -26.96% | -4.34% | 5.47% | 28.59% | -24.96% | -59.54% |
|
JOST Werke I 04.09.2026 / 17:30:00 |
62.30 | 14.60% | 36.87% | 0.00% | 10.36% | 16.45% | 29.79% | 26.14% |
|
CHAPTERS Group I 04.09.2026 / 17:30:00 |
47.00 | 13.71% | 89.29% | 1.29% | 4.91% | 50.40% | 25.67% | 0.00% |
|
tonies Rg-A-Unty 04.09.2026 / 17:30:00 |
11.720 | 9.98% | 50.79% | 0.26% | -2.66% | 1.56% | 57.95% | 126.04% |
|
Germany Small Cap 50 04.09.2026 / 17:30:03 |
35'138.39 | 8.02% | 31.44% | -0.85% | -0.49% | -0.04% | 17.69% | 37.48% |
|
Alzchem Grp I 04.09.2026 / 17:30:00 |
163.30 | 5.54% | 186.53% | -1.92% | 3.16% | -13.96% | 19.72% | 0.00% |
|
CEWE Stift I 04.09.2026 / 17:30:00 |
109.20 | 5.04% | 5.04% | 3.61% | 11.03% | 11.89% | 13.28% | 21.52% |
|
Adtran Networks I 04.09.2026 / 17:15:27 |
22.20 | 3.90% | 13.48% | -1.09% | -2.37% | -1.52% | 7.35% | 12.69% |
|
Nagarro N 04.09.2026 / 17:30:00 |
78.33 | 2.49% | -0.76% | 0.22% | 0.00% | 119.52% | 57.44% | 12.91% |
|
Gerresheimer I 04.09.2026 / 17:30:00 |
28.36 | 1.59% | -60.31% | 8.16% | 8.08% | 11.43% | -31.25% | -76.96% |
|
HORNBACH Hold I 04.09.2026 / 17:30:00 |
81.70 | -3.34% | 11.32% | -0.49% | -4.44% | 3.03% | -19.90% | 13.74% |
|
Secunet Sec Netw I 04.09.2026 / 17:30:00 |
181.30 | -5.93% | 50.52% | -0.60% | -5.33% | -0.82% | -3.15% | -20.46% |
|
Kontron 04.09.2026 / 17:30:00 |
21.50 | -6.11% | 11.04% | -4.61% | -1.38% | -8.82% | -10.79% | 7.98% |
|
Wacker Neuson N 04.09.2026 / 17:30:00 |
23.48 | -7.89% | 54.97% | 2.07% | 5.03% | 29.41% | -0.32% | 11.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 04.09.2026 / 17:30:00 |
59.35 | 4.63% |
59.65 17:22 |
56.53 09:08 |
76.20 03.06.26 |
30.9 23.03.26 |
8'912 |
|
Adtran Networks I 04.09.2026 / 17:15:27 |
22.20 | -1.99% |
23.35 10.08.26 |
21.7 02.01.26 |
77 | ||
|
Alzchem Grp I 04.09.2026 / 17:30:00 |
163.30 | 0.34% |
164.90 09:20 |
162.20 15:15 |
210.20 02.06.26 |
136.2 05.02.26 |
2'560 |
|
ATOSS Software I 04.09.2026 / 17:30:00 |
98.10 | 1.45% |
100.60 10:11 |
97.50 16:34 |
123.30 13.01.26 |
65.1 26.06.26 |
7'123 |
|
Basler I 04.09.2026 / 17:30:00 |
22.95 | 0.44% |
23.10 09:19 |
22.45 12:08 |
31.95 22.06.26 |
11.41 31.03.26 |
4'590 |
|
Befesa Rg 04.09.2026 / 17:30:00 |
36.85 | 1.52% |
36.90 13:55 |
36.30 09:16 |
37.40 29.05.26 |
26.58 23.03.26 |
36'990 |
|
CANCOM I 04.09.2026 / 17:30:00 |
22.35 | -1.11% |
22.70 09:10 |
22.20 16:35 |
29.38 28.01.26 |
20.2 20.03.26 |
9'866 |
|
CEWE Stift I 04.09.2026 / 17:30:00 |
109.20 | 0.74% |
109.80 16:13 |
108.00 11:12 |
109.80 04.09.26 |
89.2 30.03.26 |
1'372 |
|
CHAPTERS Group I 04.09.2026 / 17:30:00 |
47.00 | -1.47% |
47.50 12:46 |
46.25 15:28 |
47.70 03.09.26 |
25.2 03.03.26 |
1'613 |
|
Douglas N 04.09.2026 / 17:30:00 |
8.050 | 1.00% |
8.065 13:54 |
7.960 10:26 |
12.520 02.01.26 |
7.64 24.07.26 |
17'075 |
|
Draegerwerk Vz I 04.09.2026 / 17:30:00 |
110.60 | -0.18% |
112.20 09:17 |
110.00 16:51 |
117.30 01.09.26 |
67 05.01.26 |
6'582 |
|
Duerr I 04.09.2026 / 17:30:00 |
18.100 | 1.91% |
18.240 13:39 |
17.720 09:00 |
25.10 18.02.26 |
16.76 13.07.26 |
39'573 |
|
Eckert&Ziegler I 04.09.2026 / 17:30:00 |
12.815 | 0.12% |
12.865 09:02 |
12.680 15:32 |
16.845 29.05.26 |
12.675 02.09.26 |
22'978 |
|
Energiekontor I 04.09.2026 / 17:30:00 |
25.35 | 1.40% |
25.55 17:14 |
24.60 11:04 |
50.50 19.05.26 |
23.7 02.09.26 |
1'821 |
|
Evotec I 04.09.2026 / 17:30:00 |
3.203 | -2.76% |
3.270 09:00 |
3.192 14:45 |
6.720 14.01.26 |
3.114 02.09.26 |
243'025 |
|
Fried Vorw Gr I 04.09.2026 / 17:30:00 |
71.30 | 1.06% |
72.00 14:59 |
70.40 09:07 |
103.00 27.01.26 |
55.15 08.06.26 |
18'494 |
|
Germany Small Cap 50 04.09.2026 / 17:30:03 |
35'138.39 | 1.42% |
35'138.39 17:30 |
34'643.99 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 04.09.2026 / 17:30:00 |
28.36 | 1.00% |
28.46 16:27 |
27.48 11:19 |
32.00 29.07.26 |
14.86 26.02.26 |
20'637 |
|
GFT Tech I 04.09.2026 / 17:30:00 |
25.80 | -2.27% |
26.70 09:21 |
25.80 16:04 |
27.10 01.09.26 |
13.78 25.02.26 |
21'159 |
|
GRENKE N 04.09.2026 / 17:30:00 |
12.120 | 2.36% |
12.140 17:11 |
11.870 12:20 |
16.030 09.01.26 |
10.92 17.08.26 |
31'559 |
|
Haier Smart-D Rg 04.09.2026 / 17:30:00 |
1.845 | 0.74% |
1.845 16:00 |
1.837 14:32 |
2.109 20.01.26 |
1.78 27.04.26 |
9'639 |
|
HelloFresh I 04.09.2026 / 17:30:00 |
2.791 | 5.94% |
2.807 14:54 |
2.644 09:00 |
6.228 02.01.26 |
2.621 03.09.26 |
809'788 |
|
HORNBACH Hold I 04.09.2026 / 17:30:00 |
81.70 | 0.68% |
82.20 16:28 |
81.50 09:39 |
86.80 30.07.26 |
74.15 23.03.26 |
1'038 |
|
HYPOPORT N 04.09.2026 / 17:30:00 |
84.00 | 2.94% |
84.85 14:04 |
82.08 09:25 |
134.00 13.01.26 |
68.2 30.03.26 |
4'121 |
|
JOST Werke I 04.09.2026 / 17:30:00 |
62.30 | 0.48% |
62.50 15:43 |
61.70 10:37 |
67.60 12.02.26 |
48.35 30.03.26 |
7'907 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 22:58 / 04.09.26 |
26'052.00 | 0.12% | |
|
S&P 500 (ETF SPY) 23:05 / 04.09.26 |
770.19 | 1.05% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 23:53 / 04.09.26 |
0.8097 | 0.30% | |
|
Gold 1 Uz 23:51 / 04.09.26 |
4'428.95 | -1.01% | |
|
Rohöl Brent 23:00 / 04.09.26 |
95.85 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 04.09.26 |
907.59 | 0.09% |
Top 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 04.09.26 |
81.40 | 6.77% | |
|
Infineon Technolo N 17:30 / 04.09.26 |
56.99 | 2.95% | |
|
HeidelbergMat I 17:30 / 04.09.26 |
167.10 | 2.20% | |
|
Continental I 17:30 / 04.09.26 |
71.56 | 2.07% | |
|
BMW I 17:30 / 04.09.26 |
62.86 | 1.72% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 04.09.26 |
1'033.00 | -3.39% | |
|
HENSOLDT I 17:30 / 04.09.26 |
79.69 | -2.91% | |
|
Fresenius I 17:30 / 04.09.26 |
43.69 | -1.76% | |
|
Merck I 17:30 / 04.09.26 |
136.10 | -1.59% | |
|
Deutsche Telekom N 17:30 / 04.09.26 |
28.42 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 04.09.26 |
21'874.45 | 0.27% |
Top 5zur Gesamtübersicht
|
thyssenkrupp I 17:30 / 04.09.26 |
15.258 | 7.50% | |
|
Salzgitter I 17:30 / 04.09.26 |
60.15 | 5.07% | |
|
Siltronic N 17:30 / 04.09.26 |
78.45 | 4.67% | |
|
KION GROUP I 17:30 / 04.09.26 |
45.22 | 4.16% | |
|
Porsche A Hldg Vz I 17:30 / 04.09.26 |
29.12 | 3.95% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 04.09.26 |
63.30 | -5.59% | |
|
flatexDEGIRO N 17:30 / 04.09.26 |
36.15 | -4.06% | |
|
Wacker Chemie I 17:30 / 04.09.26 |
92.25 | -3.05% | |
|
Sartorius Vz I 17:30 / 04.09.26 |
238.30 | -2.79% | |
|
TAG Immobil I 17:30 / 04.09.26 |
12.300 | -2.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 04.09.26 |
35'138.39 | 1.42% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 04.09.26 |
72.48 | 6.19% | |
|
HelloFresh I 17:30 / 04.09.26 |
2.791 | 5.94% | |
|
Redcare Pharm Br 17:30 / 04.09.26 |
59.90 | 5.46% | |
|
PVA TePla I 17:30 / 04.09.26 |
31.21 | 5.08% | |
|
2G ENERGY I 17:30 / 04.09.26 |
59.35 | 4.63% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 04.09.26 |
3.203 | -2.76% | |
|
GFT Tech I 17:30 / 04.09.26 |
25.80 | -2.27% | |
|
CHAPTERS Group I 17:30 / 04.09.26 |
47.00 | -1.47% | |
|
KSB Vz 17:30 / 04.09.26 |
848.00 | -1.11% | |
|
CANCOM I 17:30 / 04.09.26 |
22.35 | -1.11% |