Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 17.06.2026 - 17:30:01
- 35'995.04
- 0.68%
- 244.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.06.2026 / 17:30:00 |
69.45 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 17.06.2026 / 17:30:00 |
22.10 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 17.06.2026 / 17:30:00 |
188.20 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 17.06.2026 / 17:30:00 |
71.90 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 17.06.2026 / 17:30:00 |
34.75 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 17.06.2026 / 17:30:00 |
26.05 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 17.06.2026 / 17:30:00 |
96.80 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 17.06.2026 / 17:30:00 |
33.85 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 17.06.2026 / 17:30:00 |
3.596 | 0.00% | 0.00 | 0 | |||
|
Douglas N 17.06.2026 / 17:30:00 |
8.640 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 17.06.2026 / 17:30:00 |
84.45 | 0.00% | 0.00 | 0 | |||
|
Duerr I 17.06.2026 / 17:29:51 |
19.500 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 17.06.2026 / 17:30:00 |
15.260 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 17.06.2026 / 17:30:00 |
39.85 | 0.00% | 0.00 | 0 | |||
|
Evotec I 17.06.2026 / 17:30:00 |
4.638 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 17.06.2026 / 17:30:00 |
68.40 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 17.06.2026 / 17:30:01 |
35'995.04 | 0.68% | 244.26 | 0 | |||
|
Gerresheimer I 17.06.2026 / 17:30:00 |
25.84 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 17.06.2026 / 17:30:00 |
12.460 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 17.06.2026 / 17:30:00 |
1.913 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 17.06.2026 / 17:30:00 |
1.535 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 17.06.2026 / 17:30:00 |
4.188 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 17.06.2026 / 17:30:00 |
77.40 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 17.06.2026 / 17:30:00 |
79.10 | 0.00% | 0.00 | 0 | |||
|
Jenoptik N 17.06.2026 / 17:30:00 |
44.74 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 17.06.2026 / 17:30:00 |
100.50 | 157.69% | 105.52% | 11.23% | 15.25% | 70.48% | 141.64% | 280.68% |
|
Jenoptik N 17.06.2026 / 17:30:00 |
44.74 | 128.38% | 99.91% | 4.68% | 4.05% | 54.17% | 138.68% | 37.16% |
|
PVA TePla I 17.06.2026 / 17:30:00 |
45.06 | 97.63% | 246.88% | 8.16% | 6.63% | 35.64% | 143.04% | 134.02% |
|
2G ENERGY I 17.06.2026 / 17:30:00 |
69.45 | 97.58% | 201.30% | 14.70% | 29.81% | 97.30% | 124.03% | 138.25% |
|
Siltronic N 17.06.2026 / 17:30:00 |
91.70 | 88.06% | 96.53% | 6.13% | 3.09% | 57.56% | 145.38% | 18.32% |
|
SMA Solar Tech I 17.06.2026 / 17:30:00 |
53.85 | 57.73% | 296.25% | 8.66% | -12.37% | 32.24% | 195.88% | -39.70% |
|
SAF-HOLLAND I 17.06.2026 / 17:30:00 |
20.00 | 31.58% | 35.87% | 3.52% | 5.93% | 15.07% | 23.00% | 72.12% |
|
Pfisterer I 17.06.2026 / 17:30:00 |
97.40 | 27.65% | 0.00% | 11.06% | -2.84% | 36.32% | 149.58% | 0.00% |
|
Alzchem Grp I 17.06.2026 / 17:30:00 |
188.20 | 22.05% | 231.34% | 6.99% | 15.82% | 10.06% | 39.82% | 0.00% |
|
Draegerwerk Vz I 17.06.2026 / 17:30:00 |
84.45 | 22.04% | 81.03% | -2.14% | -7.30% | -9.29% | 23.46% | 83.59% |
|
MLP I 17.06.2026 / 17:30:00 |
8.190 | 19.04% | 34.26% | 3.34% | 1.36% | 15.19% | -7.25% | 40.84% |
|
tonies Rg-A-Unty 17.06.2026 / 17:30:00 |
12.300 | 18.04% | 61.84% | 14.74% | 18.96% | 17.59% | 111.34% | 126.94% |
|
Befesa Rg 17.06.2026 / 17:30:00 |
34.75 | 17.40% | 66.75% | 3.12% | 2.51% | 20.74% | 27.48% | 0.26% |
|
Energiekontor I 17.06.2026 / 17:30:00 |
39.85 | 11.31% | -19.33% | -1.18% | -20.06% | 14.18% | -7.11% | -46.00% |
|
Germany Small Cap 50 17.06.2026 / 17:30:01 |
35'995.04 | 10.66% | 35.63% | 5.22% | 1.06% | 15.44% | 15.43% | 36.16% |
|
Adtran Networks I 17.06.2026 / 17:30:00 |
22.10 | 4.13% | 13.73% | -3.91% | -4.33% | 0.22% | 10.19% | 16.41% |
|
JOST Werke I 17.06.2026 / 17:30:00 |
55.80 | 3.14% | 23.18% | 6.69% | 0.90% | -1.93% | 8.98% | 11.38% |
|
PNE N 17.06.2026 / 17:30:00 |
10.420 | 2.96% | -6.63% | 1.36% | 4.51% | 26.46% | -29.12% | -26.62% |
|
Kontron 17.06.2026 / 17:30:00 |
23.58 | 2.88% | 21.67% | 4.61% | 3.56% | 14.02% | -1.87% | 24.24% |
|
Eckert&Ziegler I 17.06.2026 / 17:30:00 |
15.260 | 0.13% | 3.02% | -1.61% | 0.86% | 7.77% | -29.68% | 30.40% |
|
Secunet Sec Netw I 17.06.2026 / 17:30:00 |
184.10 | -0.81% | 58.71% | 0.60% | -8.64% | 2.33% | -10.63% | -22.65% |
|
CANCOM I 17.06.2026 / 17:30:00 |
26.05 | -2.43% | 11.23% | -0.19% | -2.62% | 21.87% | -9.23% | -5.89% |
|
Redcare Pharm Br 17.06.2026 / 17:30:00 |
64.23 | -2.54% | -51.38% | 31.88% | 39.56% | 95.69% | -28.72% | -27.95% |
|
PATRIZIA N 17.06.2026 / 17:30:00 |
7.850 | -3.68% | -0.25% | -0.13% | 2.48% | 12.14% | -6.21% | -18.65% |
|
Haier Smart-D Rg 17.06.2026 / 17:30:00 |
1.913 | -4.95% | 4.97% | 1.77% | 0.12% | 1.24% | 3.72% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.06.2026 / 17:30:00 |
69.45 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
17'951 | ||
|
Adtran Networks I 17.06.2026 / 17:30:00 |
22.10 | 0.00% |
23.15 08.06.26 |
21.7 02.01.26 |
244 | ||
|
Alzchem Grp I 17.06.2026 / 17:30:00 |
188.20 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
9'097 | ||
|
ATOSS Software I 17.06.2026 / 17:30:00 |
71.90 | 0.00% |
123.30 13.01.26 |
69 14.05.26 |
14'629 | ||
|
Befesa Rg 17.06.2026 / 17:30:00 |
34.75 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
28'614 | ||
|
CANCOM I 17.06.2026 / 17:30:00 |
26.05 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
31'225 | ||
|
CEWE Stift I 17.06.2026 / 17:30:00 |
96.80 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
2'296 | ||
|
CHAPTERS Group I 17.06.2026 / 17:30:00 |
33.85 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
2'853 | ||
|
Deut Pfandbrfbk I 17.06.2026 / 17:30:00 |
3.596 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
36'516 | ||
|
Douglas N 17.06.2026 / 17:30:00 |
8.640 | 0.00% |
12.520 02.01.26 |
8.23 18.05.26 |
22'761 | ||
|
Draegerwerk Vz I 17.06.2026 / 17:30:00 |
84.45 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
1'454 | ||
|
Duerr I 17.06.2026 / 17:29:51 |
19.500 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
25'893 | ||
|
Eckert&Ziegler I 17.06.2026 / 17:30:00 |
15.260 | 0.00% |
16.845 29.05.26 |
13.29 23.03.26 |
28'161 | ||
|
Energiekontor I 17.06.2026 / 17:30:00 |
39.85 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
3'338 | ||
|
Evotec I 17.06.2026 / 17:30:00 |
4.638 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
382'443 | ||
|
Fried Vorw Gr I 17.06.2026 / 17:30:00 |
68.40 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
36'316 | ||
|
Germany Small Cap 50 17.06.2026 / 17:30:01 |
35'995.04 | 0.68% |
36'068.63 11:48 |
35'715.37 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 17.06.2026 / 17:30:00 |
25.84 | 0.00% |
28.82 12.05.26 |
14.86 26.02.26 |
47'474 | ||
|
GRENKE N 17.06.2026 / 17:30:00 |
12.460 | 0.00% |
16.030 09.01.26 |
11.92 13.05.26 |
20'166 | ||
|
Haier Smart-D Rg 17.06.2026 / 17:30:00 |
1.913 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
18'972 | ||
|
Heidelberger Druc I 17.06.2026 / 17:30:00 |
1.535 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
311'051 | ||
|
HelloFresh I 17.06.2026 / 17:30:00 |
4.188 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
229'952 | ||
|
HORNBACH Hold I 17.06.2026 / 17:30:00 |
77.40 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
1'769 | ||
|
HYPOPORT N 17.06.2026 / 17:30:00 |
79.10 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
4'924 | ||
|
Jenoptik N 17.06.2026 / 17:30:00 |
44.74 | 0.00% |
48.30 03.06.26 |
19.42 02.01.26 |
87'663 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 07:20 / 18.06.26 |
24'872.50 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 07:20 / 18.06.26 |
0.9202 | 0.08% | |
|
USD/CHF 07:20 / 18.06.26 |
0.7987 | 0.71% | |
|
Gold 1 Uz 07:20 / 18.06.26 |
4'321.00 | 1.46% | |
|
Rohöl Brent 07:20 / 18.06.26 |
77.74 | -1.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 17.06.26 |
869.59 | 0.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 17.06.26 |
21'973.27 | 0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 17.06.26 |
35'995.04 | 0.68% |