Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 14.10.2026 - 15:42:58
- 33'980.65
- 1.11%
- 373.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.10.2026 / 15:27:39 |
56.05 | 1.08% | 0.60 | 55.95 | 56.30 | 6'615 | |
|
Adtran Networks I 14.10.2026 / 13:52:16 |
21.40 | -0.47% | -0.10 | 20.90 | 21.90 | 3'000 | |
|
ATOSS Software I 14.10.2026 / 15:27:35 |
88.00 | -0.34% | -0.30 | 88.00 | 88.30 | 7'404 | |
|
Basler I 14.10.2026 / 15:23:31 |
22.60 | 0.22% | 0.05 | 22.10 | 22.65 | 16'288 | |
|
Befesa Rg 14.10.2026 / 15:17:36 |
34.40 | -0.58% | -0.20 | 34.30 | 34.40 | 25'488 | |
|
CANCOM I 14.10.2026 / 15:24:36 |
22.90 | 0.11% | 0.03 | 22.80 | 22.95 | 33'802 | |
|
CEWE Stift I 14.10.2026 / 14:35:00 |
111.00 | 0.18% | 0.20 | 110.80 | 111.20 | 552 | |
|
CHAPTERS Group I 14.10.2026 / 14:57:31 |
43.73 | 0.92% | 0.40 | 43.00 | 44.80 | 249 | |
|
Douglas N 14.10.2026 / 15:19:12 |
7.550 | 4.72% | 0.34 | 7.510 | 7.550 | 47'780 | |
|
Draegerwerk Vz I 14.10.2026 / 15:20:00 |
115.90 | 1.31% | 1.50 | 115.60 | 116.20 | 12'232 | |
|
Duerr I 14.10.2026 / 15:26:28 |
16.540 | 1.72% | 0.28 | 16.520 | 16.540 | 93'796 | |
|
Eckert&Ziegler I 14.10.2026 / 15:13:32 |
12.470 | 0.65% | 0.08 | 12.380 | 12.460 | 18'085 | |
|
Energiekontor I 14.10.2026 / 15:14:04 |
23.60 | -1.46% | -0.35 | 23.45 | 23.70 | 588 | |
|
Evotec I 14.10.2026 / 15:26:02 |
2.675 | 10.26% | 0.25 | 2.664 | 2.678 | 514'811 | |
|
Fried Vorw Gr I 14.10.2026 / 15:21:59 |
67.65 | 3.68% | 2.40 | 67.00 | 67.60 | 59'301 | |
|
Germany Small Cap 50 14.10.2026 / 15:43:01 |
33'980.65 | 1.11% | 373.05 | 0 | |||
|
Gerresheimer I 14.10.2026 / 15:26:19 |
29.36 | 0.89% | 0.26 | 29.32 | 29.34 | 10'613 | |
|
GFT Tech I 14.10.2026 / 15:27:39 |
27.75 | -0.54% | -0.15 | 27.70 | 27.80 | 27'585 | |
|
GRENKE N 14.10.2026 / 15:20:56 |
10.160 | 0.49% | 0.05 | 10.160 | 10.200 | 9'362 | |
|
Haier Smart-D Rg 14.10.2026 / 13:17:58 |
1.823 | -2.15% | -0.04 | 1.823 | 1.895 | 0 | |
|
HelloFresh I 14.10.2026 / 15:27:49 |
2.934 | 4.23% | 0.12 | 2.929 | 2.939 | 445'574 | |
|
HORNBACH Hold I 14.10.2026 / 15:14:37 |
83.70 | 1.82% | 1.50 | 83.60 | 83.80 | 1'080 | |
|
HYPOPORT N 14.10.2026 / 15:22:00 |
69.93 | 3.10% | 2.10 | 69.85 | 70.20 | 7'718 | |
|
JOST Werke I 14.10.2026 / 15:19:50 |
61.90 | 2.65% | 1.60 | 61.80 | 62.00 | 3'524 | |
|
Jungheinrich Vz I 14.10.2026 / 15:21:11 |
21.64 | 3.44% | 0.72 | 21.64 | 21.70 | 89'139 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 14.10.2026 / 15:26:38 |
13.100 | 131.99% | 47.98% | -13.82% | 7.82% | -22.02% | 86.61% | 96.14% |
|
SGL Carbon I 14.10.2026 / 15:20:18 |
5.720 | 81.12% | 42.03% | 4.95% | 39.34% | 43.54% | 76.95% | -11.70% |
|
Draegerwerk Vz I 14.10.2026 / 15:20:00 |
115.90 | 65.32% | 145.23% | 2.75% | 2.02% | 21.49% | 73.50% | 158.82% |
|
SUSS MicroTec N 14.10.2026 / 15:27:30 |
61.40 | 58.33% | 26.28% | -6.44% | -7.88% | -27.21% | 67.48% | 175.36% |
|
2G ENERGY I 14.10.2026 / 15:27:39 |
56.05 | 57.75% | 140.56% | -4.31% | 0.45% | -12.01% | 61.29% | 146.44% |
|
MLP I 14.10.2026 / 14:54:51 |
10.580 | 52.03% | 71.48% | 0.57% | 12.14% | 41.44% | 45.43% | 126.41% |
|
GFT Tech I 14.10.2026 / 15:27:39 |
27.75 | 47.31% | 26.53% | 8.40% | 5.71% | 35.70% | 59.03% | 1.16% |
|
Basler I 14.10.2026 / 15:23:31 |
22.60 | 46.81% | 263.71% | -4.54% | 5.36% | -17.67% | 16.92% | 166.71% |
|
SAF-HOLLAND I 14.10.2026 / 15:09:16 |
21.95 | 41.78% | 46.40% | 0.92% | -3.30% | 7.07% | 58.60% | 79.58% |
|
Secunet Sec Netw I 14.10.2026 / 15:25:28 |
248.50 | 33.35% | 113.36% | -4.24% | 25.25% | 53.02% | 27.50% | 32.35% |
|
PVA TePla I 14.10.2026 / 15:27:40 |
31.32 | 32.63% | 132.79% | -7.88% | 6.89% | -18.20% | 9.59% | 90.67% |
|
Befesa Rg 14.10.2026 / 15:17:36 |
34.40 | 16.89% | 66.03% | -1.71% | -1.01% | -3.51% | 14.29% | 21.83% |
|
TeamViewer I 14.10.2026 / 15:27:51 |
7.040 | 16.17% | -25.98% | 5.79% | 7.77% | 23.40% | -14.98% | -55.17% |
|
tonies Rg-A-Unty 14.10.2026 / 15:09:30 |
12.000 | 13.44% | 55.53% | 3.00% | 4.26% | -3.46% | 49.63% | 143.71% |
|
JOST Werke I 14.10.2026 / 15:19:50 |
61.90 | 11.46% | 33.11% | 1.48% | -0.16% | 13.16% | 23.92% | 32.97% |
|
Redcare Pharm Br 14.10.2026 / 15:19:36 |
72.55 | 8.27% | -45.99% | -2.88% | 35.23% | 6.07% | -15.91% | -35.25% |
|
CEWE Stift I 14.10.2026 / 14:35:00 |
111.00 | 7.36% | 7.36% | -0.54% | 3.16% | 17.21% | 6.94% | 24.49% |
|
Gerresheimer I 14.10.2026 / 15:26:19 |
29.36 | 5.28% | -58.87% | 1.52% | 6.69% | 10.04% | 7.39% | -71.94% |
|
Germany Small Cap 50 14.10.2026 / 15:43:01 |
33'980.65 | 4.47% | 27.50% | 1.51% | 0.26% | -2.96% | 7.17% | 43.52% |
|
CHAPTERS Group I 14.10.2026 / 14:57:31 |
43.73 | 3.28% | 71.92% | 2.70% | 1.45% | 4.98% | 16.60% | 0.00% |
|
Nagarro N 14.10.2026 / 15:11:31 |
78.20 | 1.77% | -1.46% | -0.60% | 0.32% | 3.10% | 57.92% | 14.51% |
|
Adtran Networks I 14.10.2026 / 13:52:16 |
21.40 | -1.38% | 7.72% | -1.83% | -4.89% | -7.36% | -1.83% | 6.97% |
|
HORNBACH Hold I 14.10.2026 / 15:14:37 |
83.70 | -2.08% | 12.76% | 0.48% | -0.30% | 3.98% | -3.13% | 40.39% |
|
Haier Smart-D Rg 14.10.2026 / 13:17:58 |
1.823 | -7.44% | 2.22% | 0.22% | 0.98% | 1.17% | -5.48% | 0.00% |
|
Wacker Neuson N 14.10.2026 / 15:00:27 |
22.95 | -9.51% | 52.25% | 0.77% | -5.17% | 6.74% | 23.25% | 19.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.10.2026 / 15:27:39 |
56.05 | 1.08% |
57.05 14:29 |
55.30 09:13 |
76.20 03.06.26 |
30.9 23.03.26 |
6'615 |
|
Adtran Networks I 14.10.2026 / 13:52:16 |
21.40 | -0.47% |
21.40 13:52 |
21.40 13:52 |
23.35 10.08.26 |
21.1 29.09.26 |
3'000 |
|
ATOSS Software I 14.10.2026 / 15:27:35 |
88.00 | -0.34% |
89.00 11:29 |
88.00 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
7'404 |
|
Basler I 14.10.2026 / 15:23:31 |
22.60 | 0.22% |
23.08 09:27 |
22.60 09:58 |
31.95 22.06.26 |
11.41 31.03.26 |
16'288 |
|
Befesa Rg 14.10.2026 / 15:17:36 |
34.40 | -0.58% |
35.40 13:12 |
34.10 09:08 |
38.13 09.09.26 |
26.58 23.03.26 |
25'488 |
|
CANCOM I 14.10.2026 / 15:24:36 |
22.90 | 0.11% |
23.05 14:25 |
22.65 09:02 |
29.38 28.01.26 |
20.2 20.03.26 |
33'802 |
|
CEWE Stift I 14.10.2026 / 14:35:00 |
111.00 | 0.18% |
111.90 11:14 |
110.40 09:00 |
114.80 06.10.26 |
89.2 30.03.26 |
552 |
|
CHAPTERS Group I 14.10.2026 / 14:57:31 |
43.73 | 0.92% |
44.00 12:33 |
43.30 10:25 |
47.70 03.09.26 |
25.2 03.03.26 |
249 |
|
Douglas N 14.10.2026 / 15:19:12 |
7.550 | 4.72% |
7.550 15:10 |
7.340 09:35 |
12.520 02.01.26 |
6.93 09.10.26 |
47'780 |
|
Draegerwerk Vz I 14.10.2026 / 15:20:00 |
115.90 | 1.31% |
117.00 10:34 |
115.00 09:00 |
125.40 28.09.26 |
67 05.01.26 |
12'232 |
|
Duerr I 14.10.2026 / 15:26:28 |
16.540 | 1.72% |
16.700 11:39 |
16.320 09:06 |
25.10 18.02.26 |
16.02 08.10.26 |
93'796 |
|
Eckert&Ziegler I 14.10.2026 / 15:13:32 |
12.470 | 0.65% |
12.530 12:20 |
12.120 09:00 |
16.845 29.05.26 |
11.97 06.10.26 |
18'085 |
|
Energiekontor I 14.10.2026 / 15:14:04 |
23.60 | -1.46% |
24.10 12:18 |
23.60 14:42 |
50.50 19.05.26 |
23.05 08.10.26 |
588 |
|
Evotec I 14.10.2026 / 15:26:02 |
2.675 | 10.26% |
2.688 14:26 |
2.544 09:00 |
6.720 14.01.26 |
2.41 13.10.26 |
514'811 |
|
Fried Vorw Gr I 14.10.2026 / 15:21:59 |
67.65 | 3.68% |
70.15 10:32 |
65.80 09:03 |
103.00 27.01.26 |
55.15 08.06.26 |
59'301 |
|
Germany Small Cap 50 14.10.2026 / 15:43:01 |
33'980.65 | 1.11% |
34'124.65 14:30 |
33'607.60 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 14.10.2026 / 15:26:19 |
29.36 | 0.89% |
29.48 10:30 |
28.78 09:34 |
32.00 29.07.26 |
14.86 26.02.26 |
10'613 |
|
GFT Tech I 14.10.2026 / 15:27:39 |
27.75 | -0.54% |
28.15 09:06 |
27.65 10:14 |
28.15 14.10.26 |
13.78 25.02.26 |
27'585 |
|
GRENKE N 14.10.2026 / 15:20:56 |
10.160 | 0.49% |
10.300 11:38 |
10.120 09:22 |
16.030 09.01.26 |
9.73 08.10.26 |
9'362 |
|
Haier Smart-D Rg 14.10.2026 / 13:17:58 |
1.823 | -2.15% |
2.109 20.01.26 |
1.78 27.04.26 |
4'302 | ||
|
HelloFresh I 14.10.2026 / 15:27:49 |
2.934 | 4.23% |
2.940 15:24 |
2.804 09:00 |
6.228 02.01.26 |
2.154 25.09.26 |
445'574 |
|
HORNBACH Hold I 14.10.2026 / 15:14:37 |
83.70 | 1.82% |
84.30 11:06 |
82.80 09:30 |
89.30 08.09.26 |
74.15 23.03.26 |
1'080 |
|
HYPOPORT N 14.10.2026 / 15:22:00 |
69.93 | 3.10% |
71.00 13:44 |
68.08 09:26 |
134.00 13.01.26 |
67.05 08.10.26 |
7'718 |
|
JOST Werke I 14.10.2026 / 15:19:50 |
61.90 | 2.65% |
62.50 12:53 |
60.45 09:29 |
67.60 12.02.26 |
48.35 30.03.26 |
3'524 |
|
Jungheinrich Vz I 14.10.2026 / 15:21:11 |
21.64 | 3.44% |
22.10 11:04 |
20.64 10:34 |
38.10 26.01.26 |
20.62 08.10.26 |
89'139 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:28 / 14.10.26 |
14'074.47 | 1.06% | |
|
Eurozone 50 15:43 / 14.10.26 |
635.29 | 0.70% | |
|
L&S Dax 15:42 / 14.10.26 |
25'421.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 15:28 / 14.10.26 |
15.625 | -0.30% | |
|
EUR/CHF 15:43 / 14.10.26 |
0.9325 | 0.02% | |
|
USD/CHF 15:43 / 14.10.26 |
0.8375 | 0.58% | |
|
Gold 1 Uz 15:42 / 14.10.26 |
4'100.13 | -1.39% | |
|
Rohöl Brent 15:42 / 14.10.26 |
105.95 | -0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:43 / 14.10.26 |
885.40 | 0.55% |
Top 5zur Gesamtübersicht
|
MTU Aero Engin N 15:27 / 14.10.26 |
360.50 | 3.43% | |
|
Rheinmetall I 15:28 / 14.10.26 |
984.10 | 3.13% | |
|
HENSOLDT I 15:28 / 14.10.26 |
81.32 | 2.38% | |
|
Bayer N 15:28 / 14.10.26 |
45.02 | 2.14% | |
|
Merck I 15:28 / 14.10.26 |
140.55 | 1.88% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 15:27 / 14.10.26 |
7.064 | -2.05% | |
|
Nordex 15:27 / 14.10.26 |
35.82 | -1.70% | |
|
Siemens Energy N 15:27 / 14.10.26 |
141.08 | -1.27% | |
|
Volkswagen VZ 15:27 / 14.10.26 |
67.90 | -1.19% | |
|
Deutsche Bank N 15:27 / 14.10.26 |
29.66 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:43 / 14.10.26 |
20'758.72 | 0.84% |
Top 5zur Gesamtübersicht
|
TKMS I 15:27 / 14.10.26 |
79.60 | 3.65% | |
|
Sartorius Vz I 15:27 / 14.10.26 |
258.80 | 2.90% | |
|
Salzgitter I 15:24 / 14.10.26 |
49.62 | 2.71% | |
|
Verbio I 15:28 / 14.10.26 |
27.30 | 2.48% | |
|
AUMOVIO N 15:27 / 14.10.26 |
34.95 | 2.34% |
Flop 5zur Gesamtübersicht
|
Siltronic N 15:27 / 14.10.26 |
71.73 | -2.15% | |
|
Suedzucker I 15:12 / 14.10.26 |
12.200 | -1.93% | |
|
Zalando I 15:28 / 14.10.26 |
23.94 | -1.76% | |
|
Porsche A Hldg Vz I 15:27 / 14.10.26 |
24.77 | -1.35% | |
|
CTS Eventim I 15:27 / 14.10.26 |
60.55 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:42 / 14.10.26 |
33'980.65 | 1.11% |
Top 5zur Gesamtübersicht
|
Evotec I 15:26 / 14.10.26 |
2.675 | 10.26% | |
|
Douglas N 15:19 / 14.10.26 |
7.550 | 4.72% | |
|
HelloFresh I 15:27 / 14.10.26 |
2.934 | 4.23% | |
|
Fried Vorw Gr I 15:21 / 14.10.26 |
67.65 | 3.68% | |
|
PVA TePla I 15:27 / 14.10.26 |
31.32 | 3.57% |
Flop 5zur Gesamtübersicht
|
PNE N 15:25 / 14.10.26 |
5.805 | -19.71% | |
|
Energiekontor I 15:14 / 14.10.26 |
23.60 | -1.46% | |
|
Mensch und Maschi I 15:07 / 14.10.26 |
34.95 | -0.78% | |
|
PATRIZIA N 15:23 / 14.10.26 |
6.450 | -0.77% | |
|
LPKF L&E I 15:26 / 14.10.26 |
13.100 | -0.76% |