Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 28.07.2026 - 14:32:42
- 34'483.86
- -0.55%
- -190.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.07.2026 / 14:17:40 |
56.05 | -4.43% | -2.60 | 55.95 | 56.20 | 7'606 | |
|
Adtran Networks I 28.07.2026 / 09:12:06 |
23.10 | 0.43% | 0.10 | 23.00 | 23.10 | 58 | |
|
Alzchem Grp I 28.07.2026 / 14:17:09 |
172.55 | -1.40% | -2.45 | 172.20 | 172.60 | 5'206 | |
|
ATOSS Software I 28.07.2026 / 14:16:19 |
84.20 | 0.36% | 0.30 | 84.00 | 84.40 | 8'145 | |
|
Basler I 28.07.2026 / 14:17:06 |
24.90 | -3.30% | -0.85 | 24.80 | 25.00 | 4'855 | |
|
Befesa Rg 28.07.2026 / 14:17:35 |
34.20 | -1.58% | -0.55 | 34.10 | 34.20 | 65'265 | |
|
CANCOM I 28.07.2026 / 14:17:25 |
24.35 | 0.41% | 0.10 | 24.30 | 24.40 | 21'406 | |
|
CEWE Stift I 28.07.2026 / 13:59:53 |
97.35 | 0.99% | 0.95 | 97.00 | 97.60 | 866 | |
|
CHAPTERS Group I 28.07.2026 / 14:16:56 |
39.58 | -4.64% | -1.93 | 38.90 | 40.25 | 1'012 | |
|
Douglas N 28.07.2026 / 14:17:31 |
8.070 | 0.94% | 0.08 | 8.040 | 8.100 | 77'352 | |
|
Draegerwerk Vz I 28.07.2026 / 14:15:31 |
96.20 | -0.47% | -0.45 | 96.00 | 96.50 | 479 | |
|
Duerr I 28.07.2026 / 14:03:56 |
17.900 | -0.11% | -0.02 | 17.840 | 17.900 | 28'194 | |
|
Eckert&Ziegler I 28.07.2026 / 14:17:41 |
13.490 | -0.15% | -0.02 | 13.460 | 13.500 | 23'638 | |
|
Energiekontor I 28.07.2026 / 14:09:05 |
34.20 | -1.65% | -0.58 | 34.05 | 34.25 | 5'149 | |
|
Evotec I 28.07.2026 / 14:16:25 |
3.467 | 0.38% | 0.01 | 3.464 | 3.474 | 76'076 | |
|
Fried Vorw Gr I 28.07.2026 / 14:17:28 |
67.50 | -1.53% | -1.05 | 67.30 | 67.65 | 7'097 | |
|
Germany Small Cap 50 28.07.2026 / 14:32:43 |
34'483.86 | -0.55% | -190.27 | 0 | |||
|
Gerresheimer I 28.07.2026 / 14:16:20 |
27.68 | -2.40% | -0.68 | 27.58 | 27.68 | 38'022 | |
|
GFT Tech I 28.07.2026 / 14:17:20 |
22.35 | 4.44% | 0.95 | 22.30 | 22.80 | 6'924 | |
|
GRENKE N 28.07.2026 / 14:10:05 |
11.900 | 1.02% | 0.12 | 11.880 | 11.960 | 14'049 | |
|
Haier Smart-D Rg 28.07.2026 / 13:55:41 |
1.796 | -2.62% | -0.05 | 1.796 | 1.884 | 0 | |
|
HelloFresh I 28.07.2026 / 14:17:27 |
3.471 | 1.58% | 0.05 | 3.466 | 3.480 | 751'336 | |
|
HORNBACH Hold I 28.07.2026 / 14:04:52 |
82.75 | 1.29% | 1.05 | 82.60 | 82.90 | 1'448 | |
|
HYPOPORT N 28.07.2026 / 14:13:31 |
84.48 | 0.51% | 0.43 | 84.15 | 84.80 | 3'674 | |
|
JOST Werke I 28.07.2026 / 14:06:02 |
56.60 | 0.80% | 0.45 | 56.40 | 56.80 | 7'030 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 28.07.2026 / 14:17:17 |
13.700 | 160.11% | 65.92% | -17.72% | -36.43% | -40.17% | 66.87% | 78.96% |
|
SUSS MicroTec N 28.07.2026 / 14:14:34 |
70.65 | 92.44% | 53.48% | -15.64% | -24.56% | -10.68% | 118.33% | 259.09% |
|
Basler I 28.07.2026 / 14:17:06 |
24.90 | 67.64% | 315.32% | -11.15% | -11.70% | 9.57% | 100.48% | 59.74% |
|
2G ENERGY I 28.07.2026 / 14:17:40 |
56.05 | 66.86% | 154.45% | -14.49% | -20.21% | -0.13% | 58.11% | 123.85% |
|
PVA TePla I 28.07.2026 / 14:17:10 |
32.06 | 49.82% | 162.97% | -15.50% | -28.93% | -17.67% | 49.12% | 61.90% |
|
Draegerwerk Vz I 28.07.2026 / 14:15:31 |
96.20 | 39.67% | 107.18% | 0.05% | 15.97% | 11.34% | 38.42% | 110.80% |
|
SAF-HOLLAND I 28.07.2026 / 14:05:09 |
21.05 | 36.84% | 41.30% | 3.95% | 3.19% | 21.54% | 28.04% | 55.34% |
|
tonies Rg-A-Unty 28.07.2026 / 13:40:35 |
12.580 | 21.69% | 66.84% | 5.01% | -0.79% | 25.55% | 106.57% | 155.65% |
|
SGL Carbon I 28.07.2026 / 14:17:09 |
3.773 | 20.40% | -5.58% | -6.04% | -15.32% | -16.63% | 6.27% | -51.09% |
|
Befesa Rg 28.07.2026 / 14:17:35 |
34.20 | 17.40% | 66.75% | -3.53% | 15.05% | 1.48% | 32.05% | 0.09% |
|
Alzchem Grp I 28.07.2026 / 14:17:09 |
172.55 | 13.49% | 208.10% | -2.04% | -0.78% | 5.28% | 19.16% | 0.00% |
|
GFT Tech I 28.07.2026 / 14:17:20 |
22.35 | 12.99% | -2.95% | 6.68% | 7.58% | 15.44% | 20.42% | -20.27% |
|
MLP I 28.07.2026 / 14:08:12 |
7.475 | 7.85% | 21.64% | -0.07% | 2.12% | -7.49% | -14.72% | 31.33% |
|
Germany Small Cap 50 28.07.2026 / 14:32:43 |
34'483.86 | 6.01% | 31.55% | -1.49% | -1.87% | 0.14% | 4.32% | 30.93% |
|
Adtran Networks I 28.07.2026 / 09:12:06 |
23.10 | 5.50% | 15.23% | -0.43% | 0.65% | 0.00% | 12.14% | 15.12% |
|
PNE N 28.07.2026 / 14:08:06 |
10.660 | 5.34% | -4.48% | -0.93% | -3.09% | 11.97% | -28.93% | -20.80% |
|
JOST Werke I 28.07.2026 / 14:06:02 |
56.60 | 3.79% | 23.95% | 4.14% | 8.85% | 11.20% | 9.48% | 8.82% |
|
Kontron 28.07.2026 / 14:15:09 |
23.62 | 3.71% | 22.65% | 2.83% | 1.81% | 4.05% | -16.71% | 23.90% |
|
Pfisterer I 28.07.2026 / 14:17:08 |
76.25 | 3.37% | 0.00% | -6.24% | -19.10% | -26.19% | 33.77% | 0.00% |
|
Gerresheimer I 28.07.2026 / 14:16:20 |
27.68 | 2.60% | -59.92% | 2.22% | 2.14% | 7.20% | -39.48% | -74.10% |
|
Redcare Pharm Br 28.07.2026 / 14:16:20 |
69.20 | 1.59% | -49.32% | -0.50% | 4.14% | 42.39% | -34.41% | -36.33% |
|
Nagarro N 28.07.2026 / 14:16:35 |
76.50 | 0.33% | -2.85% | 0.86% | 2.00% | 74.34% | 34.56% | -13.14% |
|
CHAPTERS Group I 28.07.2026 / 14:16:56 |
39.58 | -1.07% | 64.68% | -4.18% | -2.04% | 27.05% | -9.85% | 0.00% |
|
TeamViewer I 28.07.2026 / 14:17:34 |
6.085 | -2.32% | -37.76% | 4.15% | 24.03% | 18.56% | -37.59% | -61.84% |
|
HORNBACH Hold I 28.07.2026 / 14:04:52 |
82.75 | -2.68% | 12.07% | 2.80% | 4.75% | 4.35% | -20.43% | 12.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.07.2026 / 14:17:40 |
56.05 | -4.43% |
58.25 09:02 |
55.80 14:16 |
76.20 03.06.26 |
30.9 23.03.26 |
7'606 |
|
Adtran Networks I 28.07.2026 / 09:12:06 |
23.10 | 0.43% |
23.10 09:12 |
23.10 09:12 |
23.20 20.07.26 |
21.7 02.01.26 |
58 |
|
Alzchem Grp I 28.07.2026 / 14:17:09 |
172.55 | -1.40% |
174.30 09:25 |
170.90 12:35 |
210.20 02.06.26 |
136.2 05.02.26 |
5'206 |
|
ATOSS Software I 28.07.2026 / 14:16:19 |
84.20 | 0.36% |
85.30 09:52 |
83.10 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
8'145 |
|
Basler I 28.07.2026 / 14:17:06 |
24.90 | -3.30% |
25.53 09:03 |
24.90 10:12 |
31.95 22.06.26 |
11.41 31.03.26 |
4'855 |
|
Befesa Rg 28.07.2026 / 14:17:35 |
34.20 | -1.58% |
35.30 09:18 |
34.10 13:26 |
37.40 29.05.26 |
26.58 23.03.26 |
65'265 |
|
CANCOM I 28.07.2026 / 14:17:25 |
24.35 | 0.41% |
24.90 11:22 |
23.00 09:21 |
29.38 28.01.26 |
20.2 20.03.26 |
21'406 |
|
CEWE Stift I 28.07.2026 / 13:59:53 |
97.35 | 0.99% |
97.35 10:43 |
96.70 12:07 |
106.40 08.01.26 |
89.2 30.03.26 |
866 |
|
CHAPTERS Group I 28.07.2026 / 14:16:56 |
39.58 | -4.64% |
40.00 13:00 |
39.50 13:56 |
42.95 03.07.26 |
25.2 03.03.26 |
1'012 |
|
Douglas N 28.07.2026 / 14:17:31 |
8.070 | 0.94% |
8.100 12:16 |
7.900 10:39 |
12.520 02.01.26 |
7.64 24.07.26 |
77'352 |
|
Draegerwerk Vz I 28.07.2026 / 14:15:31 |
96.20 | -0.47% |
96.60 09:20 |
95.90 09:30 |
98.85 23.04.26 |
67 05.01.26 |
479 |
|
Duerr I 28.07.2026 / 14:03:56 |
17.900 | -0.11% |
18.100 09:35 |
17.760 09:00 |
25.10 18.02.26 |
16.76 13.07.26 |
28'194 |
|
Eckert&Ziegler I 28.07.2026 / 14:17:41 |
13.490 | -0.15% |
13.540 14:07 |
13.375 11:39 |
16.845 29.05.26 |
13.11 24.07.26 |
23'638 |
|
Energiekontor I 28.07.2026 / 14:09:05 |
34.20 | -1.65% |
35.10 09:02 |
33.20 10:01 |
50.50 19.05.26 |
30.15 19.03.26 |
5'149 |
|
Evotec I 28.07.2026 / 14:16:25 |
3.467 | 0.38% |
3.482 11:09 |
3.421 09:19 |
6.720 14.01.26 |
3.18 14.07.26 |
76'076 |
|
Fried Vorw Gr I 28.07.2026 / 14:17:28 |
67.50 | -1.53% |
69.88 09:00 |
67.10 13:05 |
103.00 27.01.26 |
55.15 08.06.26 |
7'097 |
|
Germany Small Cap 50 28.07.2026 / 14:32:43 |
34'483.86 | -0.55% |
34'688.47 09:01 |
34'401.81 10:32 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 28.07.2026 / 14:16:20 |
27.68 | -2.40% |
27.87 09:07 |
26.80 10:59 |
30.56 09.07.26 |
14.86 26.02.26 |
38'022 |
|
GFT Tech I 28.07.2026 / 14:17:20 |
22.35 | 4.44% |
22.50 13:30 |
21.38 09:06 |
24.75 02.06.26 |
13.78 25.02.26 |
6'924 |
|
GRENKE N 28.07.2026 / 14:10:05 |
11.900 | 1.02% |
11.920 12:58 |
11.800 09:32 |
16.030 09.01.26 |
11.46 01.07.26 |
14'049 |
|
Haier Smart-D Rg 28.07.2026 / 13:55:41 |
1.796 | -2.62% |
2.109 20.01.26 |
1.78 27.04.26 |
17'538 | ||
|
HelloFresh I 28.07.2026 / 14:17:27 |
3.471 | 1.58% |
3.499 09:22 |
3.383 09:11 |
6.228 02.01.26 |
3.323 24.07.26 |
751'336 |
|
HORNBACH Hold I 28.07.2026 / 14:04:52 |
82.75 | 1.29% |
83.20 11:42 |
81.80 09:00 |
86.50 23.02.26 |
74.15 23.03.26 |
1'448 |
|
HYPOPORT N 28.07.2026 / 14:13:31 |
84.48 | 0.51% |
84.80 10:08 |
83.25 09:06 |
134.00 13.01.26 |
68.2 30.03.26 |
3'674 |
|
JOST Werke I 28.07.2026 / 14:06:02 |
56.60 | 0.80% |
56.75 09:40 |
55.60 10:31 |
67.60 12.02.26 |
48.35 30.03.26 |
7'030 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:17 / 28.07.26 |
14'470.44 | 0.34% | |
|
Eurozone 50 14:32 / 28.07.26 |
641.98 | -0.66% | |
|
L&S Dax 14:32 / 28.07.26 |
25'370.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 14:17 / 28.07.26 |
15.188 | -0.81% | |
|
EUR/CHF 14:32 / 28.07.26 |
0.9320 | 0.07% | |
|
USD/CHF 14:32 / 28.07.26 |
0.8202 | 0.15% | |
|
Gold 1 Uz 14:32 / 28.07.26 |
4'029.22 | -1.16% | |
|
Rohöl Brent 14:32 / 28.07.26 |
84.31 | -1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:32 / 28.07.26 |
878.18 | -0.32% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 14:17 / 28.07.26 |
1'092.60 | 3.58% | |
|
Daimler Tr Hldg N 14:16 / 28.07.26 |
47.87 | 3.15% | |
|
Brenntag N 14:17 / 28.07.26 |
61.06 | 3.04% | |
|
MTU Aero Engin N 14:17 / 28.07.26 |
358.80 | 2.78% | |
|
BMW I 14:17 / 28.07.26 |
59.28 | 2.77% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 14:17 / 28.07.26 |
58.29 | -5.95% | |
|
Siemens Energy N 14:17 / 28.07.26 |
142.48 | -4.18% | |
|
GEA Group I 14:17 / 28.07.26 |
62.58 | -2.23% | |
|
Fres Med Care I 14:16 / 28.07.26 |
42.92 | -2.08% | |
|
Nordex 14:17 / 28.07.26 |
37.82 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:32 / 28.07.26 |
21'697.11 | 0.61% |
Top 5zur Gesamtübersicht
|
Bechtle I 14:17 / 28.07.26 |
36.82 | 13.78% | |
|
K+S N 14:17 / 28.07.26 |
14.990 | 4.53% | |
|
Nemetschek I 14:17 / 28.07.26 |
63.05 | 4.21% | |
|
IONOS Gr N -Unty 14:17 / 28.07.26 |
33.77 | 3.53% | |
|
Sixt I 14:15 / 28.07.26 |
72.10 | 3.37% |
Flop 5zur Gesamtübersicht
|
Siltronic N 14:16 / 28.07.26 |
72.93 | -8.15% | |
|
AIXTRON N 14:17 / 28.07.26 |
35.38 | -7.38% | |
|
SMA Solar Tech I 14:17 / 28.07.26 |
52.85 | -5.54% | |
|
Jenoptik N 14:17 / 28.07.26 |
37.07 | -3.56% | |
|
Verbio I 14:17 / 28.07.26 |
29.29 | -3.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:32 / 28.07.26 |
34'483.86 | -0.55% |
Top 5zur Gesamtübersicht
|
GFT Tech I 14:17 / 28.07.26 |
22.35 | 4.44% | |
|
Redcare Pharm Br 14:16 / 28.07.26 |
69.20 | 3.36% | |
|
TeamViewer I 14:17 / 28.07.26 |
6.085 | 3.31% | |
|
ZEAL Network N 11:06 / 28.07.26 |
44.70 | 3.23% | |
|
Mensch und Maschi I 13:17 / 28.07.26 |
37.50 | 2.88% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 14:17 / 28.07.26 |
13.700 | -7.43% | |
|
PVA TePla I 14:17 / 28.07.26 |
32.06 | -6.15% | |
|
SUSS MicroTec N 14:14 / 28.07.26 |
70.65 | -5.86% | |
|
CHAPTERS Group I 14:16 / 28.07.26 |
39.58 | -4.64% | |
|
2G ENERGY I 14:17 / 28.07.26 |
56.05 | -4.43% |