×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 28.04.2026 - 17:30:04
  • 33'415.77
  • -0.57%
  • -192.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
28.04.2026 / 17:30:00
50.15 -1.28% -0.65 49.50 51.30 0
Adtran Networks I
28.04.2026 / 17:17:52
22.90 0.00% 0.00 22.90 23.00 0
Alzchem Grp I
28.04.2026 / 17:30:00
174.20 0.09% 0.15 172.40 177.60 0
ATOSS Software I
28.04.2026 / 17:29:55
80.90 0.00% 0.00 80.80 82.70 0
Befesa Rg
28.04.2026 / 17:30:00
33.70 0.22% 0.08 33.40 33.75 0
CANCOM I
28.04.2026 / 17:30:00
24.80 1.02% 0.25 24.60 25.00 0
CEWE Stift I
28.04.2026 / 17:30:00
93.95 0.05% 0.05 93.50 94.10 0
CHAPTERS Group I
28.04.2026 / 17:30:00
28.00 -1.23% -0.35 27.35 28.75 0
DATAGROUP
28.04.2026 / 16:55:42
74.90 1.77% 1.30 74.90 76.80 0
Deut Pfandbrfbk I
28.04.2026 / 17:30:00
3.294 5.24% 0.16 3.162 3.274 0
Douglas N
28.04.2026 / 17:30:00
10.150 -0.49% -0.05 9.950 10.160 0
Draegerwerk Vz I
28.04.2026 / 17:30:00
91.80 -0.97% -0.90 90.00 93.70 0
Duerr I
28.04.2026 / 17:30:00
20.68 -1.78% -0.38 20.80 20.80 0
Eckert&Ziegler I
28.04.2026 / 17:30:00
15.020 0.33% 0.05 14.750 15.100 0
Energiekontor I
28.04.2026 / 17:30:00
39.60 -0.75% -0.30 38.90 40.75 0
Evotec I
28.04.2026 / 17:30:00
5.140 -3.20% -0.17 5.095 5.140 0
Fried Vorw Gr I
28.04.2026 / 17:30:00
73.13 -1.65% -1.23 72.45 73.25 0
Germany Small Cap 50
28.04.2026 / 17:30:04
33'415.77 -0.57% -192.35 0
Gerresheimer I
28.04.2026 / 17:30:00
23.89 -0.62% -0.15 23.40 23.98 0
GRENKE N
28.04.2026 / 17:30:00
12.900 0.47% 0.06 12.820 12.960 0
Haier Smart-D Rg
28.04.2026 / 17:30:00
1.845 2.34% 0.04 1.805 1.942 0
Heidelberger Druc I
28.04.2026 / 17:30:00
1.461 0.65% 0.01 1.458 1.489 0
HelloFresh I
28.04.2026 / 17:30:00
4.442 -1.20% -0.05 4.338 4.465 0
HORNBACH Hold I
28.04.2026 / 17:30:00
81.40 0.49% 0.40 79.80 83.10 0
HYPOPORT N
28.04.2026 / 17:30:00
80.75 -1.16% -0.95 80.50 82.40 0
33'415.77
-0.57%
50.15
-1.28%
22.90
0.00%
174.20
0.09%
80.90
0.00%
33.70
0.22%
24.80
1.02%
93.95
0.05%
28.00
-1.23%
74.90
1.77%
3.294
5.24%
10.150
-0.49%
91.80
-0.97%
20.68
-1.78%
15.020
0.33%
39.60
-0.75%
5.140
-3.20%
73.13
-1.65%
23.89
-0.62%
12.900
0.47%
1.845
2.34%
1.461
0.65%
4.442
-1.20%
81.40
0.49%
80.75
-1.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
28.04.2026 / 17:30:00
68.05 78.46% 42.33% -0.51% 38.48% 42.72% 104.17% 197.44%
Jenoptik N
28.04.2026 / 17:30:00
31.56 64.68% 44.15% -7.12% 12.23% 18.11% 81.07% 13.19%
Kloeckner&Co N
28.04.2026 / 17:30:00
12.590 55.56% 184.42% 0.72% 3.20% 14.14% 81.02% 25.50%
PVA TePla I
28.04.2026 / 17:30:00
33.86 54.74% 171.59% -11.98% 15.41% 35.33% 99.53% 84.23%
SMA Solar Tech I
28.04.2026 / 17:30:00
52.15 46.97% 269.21% 7.39% 14.54% 45.51% 231.95% -50.52%
Siltronic N
28.04.2026 / 17:30:00
69.15 46.33% 52.91% -0.86% 32.60% 43.64% 77.35% 9.77%
2G ENERGY I
28.04.2026 / 17:30:00
50.15 44.52% 120.39% 3.66% 31.80% 36.09% 74.13% 108.62%
Pfisterer I
28.04.2026 / 17:30:00
103.25 34.99% 0.00% 4.24% 50.84% 42.22% 0.00% 0.00%
Draegerwerk Vz I
28.04.2026 / 17:30:00
91.80 33.96% 98.71% -4.72% 1.55% 3.73% 52.37% 82.66%
SAF-HOLLAND I
28.04.2026 / 17:30:00
17.480 15.53% 19.29% -4.11% 6.33% -0.57% 10.77% 42.30%
Befesa Rg
28.04.2026 / 17:30:00
33.70 13.60% 61.35% -2.32% 15.57% 9.24% 34.26% -16.52%
Alzchem Grp I
28.04.2026 / 17:30:00
174.20 12.87% 206.43% -4.86% 3.57% 14.91% 61.30% 0.00%
Energiekontor I
28.04.2026 / 17:30:00
39.60 11.45% -19.23% -0.88% 5.04% 2.33% -7.42% -45.12%
MLP I
28.04.2026 / 17:30:00
7.670 10.17% 24.26% -1.73% 9.89% 3.93% -3.88% 50.10%
DATAGROUP
28.04.2026 / 16:55:42
74.90 8.71% 65.26% -5.03% -0.81% 6.96% 38.36% 15.65%
Adtran Networks I
28.04.2026 / 17:17:52
22.90 5.05% 14.73% 0.44% 1.33% 4.09% 13.37% 14.50%
Germany Small Cap 50
28.04.2026 / 17:30:04
33'415.77 2.73% 27.50% -3.23% 10.12% -1.12% 12.13% 25.95%
KSB Vz
28.04.2026 / 17:30:00
956.00 2.30% 64.09% -8.60% 3.02% -14.26% 20.25% 96.39%
Eckert&Ziegler I
28.04.2026 / 17:30:00
15.020 -1.77% 1.06% -1.44% 2.53% 0.33% -22.97% 7.78%
Secunet Sec Netw I
28.04.2026 / 17:30:00
180.00 -2.05% 56.72% -7.98% 1.52% -17.81% -9.82% -5.90%
JOST Werke I
28.04.2026 / 17:30:00
51.50 -2.77% 16.11% -7.71% 3.73% -19.41% 1.98% 4.99%
Evotec I
28.04.2026 / 17:30:00
5.140 -2.85% -34.97% -9.11% 19.31% -20.81% -31.47% -67.93%
HORNBACH Hold I
28.04.2026 / 17:30:00
81.40 -3.51% 11.11% -1.45% 0.99% 0.49% -17.69% 7.50%
tonies Rg-A-Unty
28.04.2026 / 17:30:00
10.100 -3.65% 32.11% 2.28% -0.79% -3.81% 74.59% 93.82%
ZEAL Network N
28.04.2026 / 17:30:00
49.60 -4.63% -1.20% 0.61% 0.71% 4.20% 9.98% 31.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
28.04.2026 / 17:30:00
50.15 -1.28% 51.40
09:57
49.80
16:50
51.85
27.04.26
30.9
23.03.26
14'217
Adtran Networks I
28.04.2026 / 17:17:52
22.90 0.00% 23.00
17:09
22.70
11:34
23.00
15.04.26
21.7
02.01.26
769
Alzchem Grp I
28.04.2026 / 17:30:00
174.20 0.09% 176.40
13:24
172.15
09:35
190.00
15.04.26
136.2
05.02.26
8'783
ATOSS Software I
28.04.2026 / 17:29:55
80.90 0.00% 83.50
09:04
79.80
10:04
123.30
13.01.26
72.3
30.03.26
14'771
Befesa Rg
28.04.2026 / 17:30:00
33.70 0.22% 33.95
10:31
33.45
16:50
35.65
17.04.26
26.58
23.03.26
24'323
CANCOM I
28.04.2026 / 17:30:00
24.80 1.02% 24.90
17:22
24.15
09:09
29.38
28.01.26
20.2
20.03.26
26'075
CEWE Stift I
28.04.2026 / 17:30:00
93.95 0.05% 94.30
16:52
93.20
09:22
106.40
08.01.26
89.2
30.03.26
4'207
CHAPTERS Group I
28.04.2026 / 17:30:00
28.00 -1.23% 28.95
11:30
27.80
09:14
42.30
02.01.26
25.2
03.03.26
8'637
DATAGROUP
28.04.2026 / 16:55:42
74.90 1.77% 77.50
20.04.26
68.85
19.01.26
37
Deut Pfandbrfbk I
28.04.2026 / 17:30:00
3.294 5.24% 3.306
11:18
3.160
09:02
4.434
15.01.26
2.71
17.03.26
81'611
Douglas N
28.04.2026 / 17:30:00
10.150 -0.49% 10.220
09:00
10.080
13:33
12.520
02.01.26
9.33
23.03.26
17'049
Draegerwerk Vz I
28.04.2026 / 17:30:00
91.80 -0.97% 93.60
10:37
91.25
09:00
98.85
23.04.26
67
05.01.26
3'344
Duerr I
28.04.2026 / 17:30:00
20.68 -1.78% 21.20
09:08
20.55
16:39
25.10
18.02.26
17.2
23.03.26
50'760
Eckert&Ziegler I
28.04.2026 / 17:30:00
15.020 0.33% 15.250
10:49
14.810
09:05
16.640
12.01.26
13.29
23.03.26
101'291
Energiekontor I
28.04.2026 / 17:30:00
39.60 -0.75% 40.80
10:25
39.50
17:15
42.10
17.04.26
30.15
19.03.26
1'907
Evotec I
28.04.2026 / 17:30:00
5.140 -3.20% 5.333
09:00
5.113
17:09
6.720
14.01.26
3.995
13.03.26
241'962
Fried Vorw Gr I
28.04.2026 / 17:30:00
73.13 -1.65% 74.75
11:13
72.95
15:26
103.00
27.01.26
63.9
01.04.26
15'607
Germany Small Cap 50
28.04.2026 / 17:30:04
33'415.77 -0.57% 33'691.16
11:13
33'298.95
16:55
34'752.32
21.04.26
29156.5309
23.03.26
Gerresheimer I
28.04.2026 / 17:30:00
23.89 -0.62% 24.30
11:57
22.78
09:34
28.23
06.01.26
14.86
26.02.26
135'354
GRENKE N
28.04.2026 / 17:30:00
12.900 0.47% 13.060
09:15
12.780
14:19
16.030
09.01.26
12.02
23.03.26
24'655
Haier Smart-D Rg
28.04.2026 / 17:30:00
1.845 2.34% 1.845
11:12
1.840
11:12
2.109
20.01.26
1.78
27.04.26
1'035
Heidelberger Druc I
28.04.2026 / 17:30:00
1.461 0.65% 1.477
12:19
1.446
09:19
2.065
16.01.26
1.293
16.03.26
222'917
HelloFresh I
28.04.2026 / 17:30:00
4.442 -1.20% 4.509
11:22
4.383
09:31
6.228
02.01.26
3.503
23.03.26
231'883
HORNBACH Hold I
28.04.2026 / 17:30:00
81.40 0.49% 81.95
09:46
80.80
09:11
86.50
23.02.26
74.15
23.03.26
3'212
HYPOPORT N
28.04.2026 / 17:30:00
80.75 -1.16% 81.23
13:19
79.83
10:09
134.00
13.01.26
68.2
30.03.26
6'472

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.04.26
13'147.94 -0.13%
Eurozone 50
17:30 / 28.04.26
603.76 -0.23%
L&S Dax
22:59 / 28.04.26
23'990.00 -0.40%
S&P 500 (ETF SPY)
23:05 / 28.04.26
711.69 0.17%
VSMI Vola-Index
17:20 / 28.04.26
18.055 -3.57%
EUR/CHF
00:44 / 29.04.26
0.9244 0.00%
USD/CHF
00:44 / 29.04.26
0.7890 -0.05%
Gold 1 Uz
00:43 / 29.04.26
4'593.11 -0.05%
Rohöl Brent
23:00 / 28.04.26
104.26 2.35%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 28.04.26
858.36 -0.26%

Top 5zur Gesamtübersicht

Commerzbank I
17:30 / 28.04.26
35.52 2.66%
Merck I
17:30 / 28.04.26
111.55 2.57%
Fresenius I
17:30 / 28.04.26
40.81 1.29%
Allianz N
17:30 / 28.04.26
392.10 1.00%
E.ON N
17:30 / 28.04.26
18.890 0.96%

Flop 5zur Gesamtübersicht

Bayer N
17:30 / 28.04.26
36.63 -4.52%
Siemens Energy N
17:30 / 28.04.26
172.24 -2.97%
Nemetschek I
17:30 / 28.04.26
62.30 -2.81%
Henkel Vz I
17:30 / 28.04.26
62.88 -2.15%
HeidelbergMat I
17:30 / 28.04.26
184.75 -1.49%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 28.04.26
20'476.29 -1.60%

Top 5zur Gesamtübersicht

TKMS I
17:30 / 28.04.26
83.70 4.04%
Verbio I
17:30 / 28.04.26
37.34 3.04%
Jungheinrich Vz I
17:30 / 28.04.26
25.52 2.82%
flatexDEGIRO N
17:30 / 28.04.26
31.92 1.85%
IONOS Gr N -Unty
17:30 / 28.04.26
26.36 0.84%

Flop 5zur Gesamtübersicht

Salzgitter I
17:30 / 28.04.26
45.18 -8.56%
Deutz I
17:30 / 28.04.26
9.545 -3.39%
Zalando I
17:30 / 28.04.26
21.17 -3.20%
Grand City Pro
17:30 / 28.04.26
9.790 -3.07%
Rational I
17:30 / 28.04.26
640.00 -2.74%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 28.04.26
33'415.77 -0.57%

Top 5zur Gesamtübersicht

Deut Pfandbrfbk I
17:30 / 28.04.26
3.294 5.24%
SMA Solar Tech I
17:30 / 28.04.26
52.15 3.94%
ProSiebenSat.1 N
17:30 / 28.04.26
4.148 2.62%
Haier Smart-D Rg
17:30 / 28.04.26
1.845 2.34%
Stabilus I
17:30 / 28.04.26
17.040 1.25%

Flop 5zur Gesamtübersicht

PVA TePla I
17:30 / 28.04.26
33.86 -4.02%
Evotec I
17:30 / 28.04.26
5.140 -3.20%
Siltronic N
17:30 / 28.04.26
69.15 -3.08%
KSB Vz
17:30 / 28.04.26
956.00 -2.25%
SUSS MicroTec N
17:30 / 28.04.26
68.05 -2.23%

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026