Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 05.10.2026 - 17:30:04
- 34'012.02
- 0.04%
- 13.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.10.2026 / 17:30:00 |
61.68 | -0.84% | -0.53 | 61.40 | 61.70 | 0 | |
|
Adtran Networks I 05.10.2026 / 16:34:30 |
21.90 | 0.00% | 0.00 | 21.50 | 22.40 | 0 | |
|
ATOSS Software I 05.10.2026 / 17:30:00 |
84.50 | 2.67% | 2.20 | 84.40 | 84.90 | 0 | |
|
Basler I 05.10.2026 / 17:30:00 |
23.25 | -4.71% | -1.15 | 23.10 | 23.45 | 0 | |
|
Befesa Rg 05.10.2026 / 17:30:00 |
34.95 | 2.95% | 1.00 | 34.90 | 35.15 | 0 | |
|
CANCOM I 05.10.2026 / 17:29:31 |
22.45 | 0.00% | 0.00 | 22.45 | 22.50 | 0 | |
|
CEWE Stift I 05.10.2026 / 17:30:00 |
109.50 | 1.20% | 1.30 | 109.40 | 109.60 | 0 | |
|
CHAPTERS Group I 05.10.2026 / 17:30:00 |
39.08 | 1.23% | 0.48 | 38.95 | 39.25 | 0 | |
|
Douglas N 05.10.2026 / 17:30:00 |
7.195 | -0.07% | -0.01 | 7.170 | 7.230 | 0 | |
|
Draegerwerk Vz I 05.10.2026 / 17:30:00 |
114.80 | -1.88% | -2.20 | 114.60 | 115.00 | 0 | |
|
Duerr I 05.10.2026 / 17:30:00 |
16.640 | 0.48% | 0.08 | 16.580 | 16.700 | 0 | |
|
Eckert&Ziegler I 05.10.2026 / 17:30:00 |
12.080 | -1.63% | -0.20 | 12.060 | 12.100 | 0 | |
|
Energiekontor I 05.10.2026 / 17:30:00 |
24.00 | -2.83% | -0.70 | 23.80 | 24.15 | 0 | |
|
Evotec I 05.10.2026 / 17:30:00 |
2.953 | 1.48% | 0.04 | 2.946 | 3.000 | 0 | |
|
Fried Vorw Gr I 05.10.2026 / 17:30:00 |
64.15 | 0.16% | 0.10 | 64.15 | 64.55 | 0 | |
|
Germany Small Cap 50 05.10.2026 / 17:30:04 |
34'012.02 | 0.04% | 13.67 | 0 | |||
|
Gerresheimer I 05.10.2026 / 17:30:00 |
28.18 | 2.25% | 0.62 | 28.18 | 28.44 | 0 | |
|
GFT Tech I 05.10.2026 / 17:30:00 |
26.45 | 0.57% | 0.15 | 26.20 | 26.45 | 0 | |
|
GRENKE N 05.10.2026 / 17:30:00 |
10.020 | -4.02% | -0.42 | 10.020 | 10.220 | 0 | |
|
Haier Smart-D Rg 05.10.2026 / 17:28:29 |
1.803 | -2.39% | -0.04 | 1.803 | 1.891 | 0 | |
|
HelloFresh I 05.10.2026 / 17:30:00 |
2.337 | -0.76% | -0.02 | 2.332 | 2.361 | 0 | |
|
HORNBACH Hold I 05.10.2026 / 17:30:00 |
83.50 | -0.71% | -0.60 | 83.20 | 83.50 | 0 | |
|
HYPOPORT N 05.10.2026 / 17:30:00 |
68.95 | 1.06% | 0.73 | 68.85 | 69.20 | 0 | |
|
JOST Werke I 05.10.2026 / 17:30:00 |
60.60 | 0.50% | 0.30 | 60.40 | 60.70 | 0 | |
|
Jungheinrich Vz I 05.10.2026 / 17:30:00 |
22.85 | 0.66% | 0.15 | 22.82 | 22.98 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 05.10.2026 / 17:30:00 |
16.000 | 200.53% | 91.70% | 9.97% | 16.36% | -7.25% | 121.91% | 146.04% |
|
SUSS MicroTec N 05.10.2026 / 17:30:00 |
73.58 | 98.21% | 58.08% | 8.60% | -3.38% | -12.67% | 110.82% | 256.22% |
|
2G ENERGY I 05.10.2026 / 17:30:00 |
61.68 | 76.96% | 169.85% | 9.35% | 2.54% | -1.32% | 90.35% | 165.81% |
|
Draegerwerk Vz I 05.10.2026 / 17:30:00 |
114.80 | 69.08% | 150.80% | -7.34% | 3.61% | 35.06% | 76.62% | 173.68% |
|
SGL Carbon I 05.10.2026 / 17:30:00 |
4.853 | 59.12% | 24.78% | 4.24% | 15.40% | 19.30% | 45.28% | -24.54% |
|
Basler I 05.10.2026 / 17:30:00 |
23.25 | 58.85% | 293.55% | 1.75% | -1.06% | -21.59% | 27.26% | 149.74% |
|
PVA TePla I 05.10.2026 / 17:30:00 |
35.28 | 57.89% | 177.14% | 17.37% | 10.04% | -7.74% | 17.99% | 131.36% |
|
MLP I 05.10.2026 / 17:30:00 |
10.620 | 47.97% | 66.89% | 8.64% | 17.02% | 40.48% | 43.22% | 110.77% |
|
SAF-HOLLAND I 05.10.2026 / 17:30:00 |
21.88 | 41.12% | 45.72% | -0.68% | -1.24% | 9.59% | 48.20% | 73.97% |
|
GFT Tech I 05.10.2026 / 17:30:00 |
26.45 | 38.86% | 19.27% | 4.75% | 3.12% | 28.09% | 47.11% | 2.10% |
|
Secunet Sec Netw I 05.10.2026 / 17:30:00 |
249.00 | 30.39% | 108.62% | 2.05% | 24.19% | 44.18% | 20.58% | 22.97% |
|
Befesa Rg 05.10.2026 / 17:30:00 |
34.95 | 14.70% | 62.91% | 0.43% | -4.38% | 7.79% | 16.66% | 21.68% |
|
tonies Rg-A-Unty 05.10.2026 / 17:30:00 |
11.740 | 12.86% | 54.74% | 0.51% | 0.51% | -4.55% | 57.58% | 156.21% |
|
JOST Werke I 05.10.2026 / 17:30:00 |
60.60 | 11.46% | 33.11% | -0.66% | -2.10% | 11.60% | 17.67% | 32.82% |
|
Redcare Pharm Br 05.10.2026 / 17:30:00 |
65.85 | 7.28% | -46.48% | -2.30% | 11.99% | 0.23% | -25.11% | -31.29% |
|
TeamViewer I 05.10.2026 / 17:30:00 |
6.655 | 6.05% | -32.43% | 9.28% | 0.45% | 15.74% | -23.81% | -59.56% |
|
CEWE Stift I 05.10.2026 / 17:30:00 |
109.50 | 4.84% | 4.84% | 2.72% | 0.46% | 16.49% | 8.20% | 20.09% |
|
Germany Small Cap 50 05.10.2026 / 17:30:04 |
34'012.02 | 4.56% | 28.98% | 0.71% | -3.30% | -2.38% | 4.09% | 43.84% |
|
Nagarro N 05.10.2026 / 17:30:00 |
79.30 | 3.99% | 0.70% | 0.76% | 1.21% | 2.85% | 45.11% | 11.43% |
|
Adtran Networks I 05.10.2026 / 16:34:30 |
21.90 | 0.46% | 9.72% | 1.86% | -3.74% | -5.19% | 1.86% | 9.09% |
|
HORNBACH Hold I 05.10.2026 / 17:30:00 |
83.50 | 0.18% | 15.36% | 1.21% | 2.39% | 9.58% | -9.83% | 37.42% |
|
Gerresheimer I 05.10.2026 / 17:30:00 |
28.18 | -0.29% | -61.05% | 2.40% | -4.60% | -1.26% | -26.15% | -71.72% |
|
Wacker Neuson N 05.10.2026 / 17:30:00 |
23.35 | -4.25% | 61.10% | -2.10% | -1.27% | 22.12% | 7.85% | 23.82% |
|
CHAPTERS Group I 05.10.2026 / 17:30:00 |
39.08 | -7.99% | 53.17% | -2.68% | -15.97% | -4.93% | -0.82% | 0.00% |
|
Kontron 05.10.2026 / 17:30:00 |
20.76 | -8.12% | 8.67% | 2.57% | -3.44% | -9.62% | -22.57% | 16.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.10.2026 / 17:30:00 |
61.68 | -0.84% |
62.65 10:24 |
61.08 15:49 |
76.20 03.06.26 |
30.9 23.03.26 |
16'564 |
|
Adtran Networks I 05.10.2026 / 16:34:30 |
21.90 | 0.00% |
22.05 11:35 |
21.90 16:34 |
23.35 10.08.26 |
21.1 29.09.26 |
35'397 |
|
ATOSS Software I 05.10.2026 / 17:30:00 |
84.50 | 2.67% |
85.65 09:20 |
83.70 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
11'529 |
|
Basler I 05.10.2026 / 17:30:00 |
23.25 | -4.71% |
24.30 09:15 |
23.25 17:29 |
31.95 22.06.26 |
11.41 31.03.26 |
5'484 |
|
Befesa Rg 05.10.2026 / 17:30:00 |
34.95 | 2.95% |
35.45 10:29 |
34.25 09:00 |
38.13 09.09.26 |
26.58 23.03.26 |
36'361 |
|
CANCOM I 05.10.2026 / 17:29:31 |
22.45 | 0.00% |
22.58 13:46 |
22.40 13:02 |
29.38 28.01.26 |
20.2 20.03.26 |
16'713 |
|
CEWE Stift I 05.10.2026 / 17:30:00 |
109.50 | 1.20% |
109.80 16:31 |
108.00 09:54 |
111.80 15.09.26 |
89.2 30.03.26 |
1'285 |
|
CHAPTERS Group I 05.10.2026 / 17:30:00 |
39.08 | 1.23% |
39.25 16:40 |
38.30 10:36 |
47.70 03.09.26 |
25.2 03.03.26 |
5'829 |
|
Douglas N 05.10.2026 / 17:30:00 |
7.195 | -0.07% |
7.280 09:21 |
7.160 15:44 |
12.520 02.01.26 |
7.03 22.09.26 |
25'968 |
|
Draegerwerk Vz I 05.10.2026 / 17:30:00 |
114.80 | -1.88% |
118.20 09:02 |
113.50 15:46 |
125.40 28.09.26 |
67 05.01.26 |
3'501 |
|
Duerr I 05.10.2026 / 17:30:00 |
16.640 | 0.48% |
16.780 16:30 |
16.440 09:28 |
25.10 18.02.26 |
16.24 24.09.26 |
62'385 |
|
Eckert&Ziegler I 05.10.2026 / 17:30:00 |
12.080 | -1.63% |
12.515 13:02 |
12.060 16:38 |
16.845 29.05.26 |
12.02 17.09.26 |
40'064 |
|
Energiekontor I 05.10.2026 / 17:30:00 |
24.00 | -2.83% |
24.65 09:09 |
24.00 17:29 |
50.50 19.05.26 |
23.7 02.09.26 |
1'394 |
|
Evotec I 05.10.2026 / 17:30:00 |
2.953 | 1.48% |
2.998 13:38 |
2.905 09:51 |
6.720 14.01.26 |
2.712 25.09.26 |
325'322 |
|
Fried Vorw Gr I 05.10.2026 / 17:30:00 |
64.15 | 0.16% |
66.05 11:35 |
63.93 15:35 |
103.00 27.01.26 |
55.15 08.06.26 |
26'756 |
|
Germany Small Cap 50 05.10.2026 / 17:30:04 |
34'012.02 | 0.04% |
34'219.01 10:25 |
33'945.28 16:05 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 05.10.2026 / 17:30:00 |
28.18 | 2.25% |
28.40 16:22 |
27.50 09:20 |
32.00 29.07.26 |
14.86 26.02.26 |
20'024 |
|
GFT Tech I 05.10.2026 / 17:30:00 |
26.45 | 0.57% |
26.70 12:33 |
26.15 17:06 |
27.15 01.10.26 |
13.78 25.02.26 |
25'993 |
|
GRENKE N 05.10.2026 / 17:30:00 |
10.020 | -4.02% |
10.460 09:00 |
10.000 17:27 |
16.030 09.01.26 |
10 05.10.26 |
36'628 |
|
Haier Smart-D Rg 05.10.2026 / 17:28:29 |
1.803 | -2.39% |
2.109 20.01.26 |
1.78 27.04.26 |
786 | ||
|
HelloFresh I 05.10.2026 / 17:30:00 |
2.337 | -0.76% |
2.425 11:06 |
2.332 17:29 |
6.228 02.01.26 |
2.154 25.09.26 |
361'368 |
|
HORNBACH Hold I 05.10.2026 / 17:30:00 |
83.50 | -0.71% |
83.90 09:45 |
82.60 16:36 |
89.30 08.09.26 |
74.15 23.03.26 |
3'997 |
|
HYPOPORT N 05.10.2026 / 17:30:00 |
68.95 | 1.06% |
69.15 16:43 |
67.70 09:27 |
134.00 13.01.26 |
67.1 30.09.26 |
1'279 |
|
JOST Werke I 05.10.2026 / 17:30:00 |
60.60 | 0.50% |
60.90 15:30 |
60.30 10:02 |
67.60 12.02.26 |
48.35 30.03.26 |
3'973 |
|
Jungheinrich Vz I 05.10.2026 / 17:30:00 |
22.85 | 0.66% |
23.06 14:16 |
22.64 09:30 |
38.10 26.01.26 |
21.72 11.06.26 |
47'753 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 22:59 / 05.10.26 |
25'319.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 03:46 / 06.10.26 |
0.9326 | -0.01% | |
|
USD/CHF 03:46 / 06.10.26 |
0.8308 | -0.06% | |
|
Gold 1 Uz 03:46 / 06.10.26 |
4'131.98 | -0.19% | |
|
Rohöl Brent 23:00 / 05.10.26 |
100.27 | -2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 05.10.26 |
880.63 | 0.12% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 05.10.26 |
82.32 | 4.24% | |
|
Rheinmetall I 17:30 / 05.10.26 |
981.75 | 2.23% | |
|
GEA Group I 17:30 / 05.10.26 |
67.70 | 2.15% | |
|
Fres Med Care I 17:30 / 05.10.26 |
40.13 | 1.61% | |
|
Deutsche Bank N 17:30 / 05.10.26 |
31.24 | 1.48% |
Flop 5zur Gesamtübersicht
|
Nordex 17:30 / 05.10.26 |
37.32 | -2.35% | |
|
Bayer N 17:30 / 05.10.26 |
43.90 | -2.23% | |
|
DHL N 17:30 / 05.10.26 |
56.01 | -1.29% | |
|
Infineon Technolo N 17:30 / 05.10.26 |
63.58 | -1.25% | |
|
Siemens Health N 17:30 / 05.10.26 |
37.39 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 05.10.26 |
20'556.82 | 0.01% |
Top 5zur Gesamtübersicht
|
CTS Eventim I 17:30 / 05.10.26 |
57.75 | 4.62% | |
|
flatexDEGIRO N 17:30 / 05.10.26 |
28.24 | 3.90% | |
|
Nemetschek I 17:30 / 05.10.26 |
63.78 | 3.70% | |
|
Suedzucker I 17:30 / 05.10.26 |
12.300 | 3.54% | |
|
TKMS I 17:30 / 05.10.26 |
80.40 | 2.81% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 05.10.26 |
15.590 | -5.52% | |
|
Jenoptik N 17:30 / 05.10.26 |
42.48 | -2.97% | |
|
PUMA I 17:30 / 05.10.26 |
21.80 | -2.18% | |
|
TUI N 17:30 / 05.10.26 |
6.736 | -1.86% | |
|
thyssenkrupp I 17:30 / 05.10.26 |
13.745 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 05.10.26 |
34'012.02 | 0.04% |
Top 5zur Gesamtübersicht
|
MLP I 17:30 / 05.10.26 |
10.620 | 4.32% | |
|
TeamViewer I 17:30 / 05.10.26 |
6.655 | 4.07% | |
|
Befesa Rg 17:30 / 05.10.26 |
34.95 | 2.95% | |
|
Secunet Sec Netw I 17:30 / 05.10.26 |
249.00 | 2.89% | |
|
ATOSS Software I 17:30 / 05.10.26 |
84.50 | 2.67% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 05.10.26 |
65.85 | -6.86% | |
|
LPKF L&E I 17:30 / 05.10.26 |
16.000 | -6.43% | |
|
SUSS MicroTec N 17:30 / 05.10.26 |
73.58 | -4.82% | |
|
Basler I 17:30 / 05.10.26 |
23.25 | -4.71% | |
|
GRENKE N 17:30 / 05.10.26 |
10.020 | -4.02% |