×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 19.06.2026 - 11:02:35
  • 36'206.28
  • 0.96%
  • 342.63
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
19.06.2026 / 10:45:55
70.45 -0.14% -0.10 70.40 70.95 1'815
Adtran Networks I
19.06.2026 / 09:19:46
22.50 3.69% 0.80 22.50 22.80 0
Alzchem Grp I
19.06.2026 / 10:42:55
186.95 0.30% 0.55 186.50 187.10 351
ATOSS Software I
19.06.2026 / 10:42:41
70.50 1.44% 1.00 70.30 70.70 838
Befesa Rg
19.06.2026 / 10:45:30
33.70 0.45% 0.15 33.55 33.70 216
CANCOM I
19.06.2026 / 10:38:33
23.90 -0.62% -0.15 23.85 23.95 2'300
CEWE Stift I
19.06.2026 / 10:25:03
95.00 0.42% 0.40 94.70 95.00 108
CHAPTERS Group I
19.06.2026 / 09:54:39
33.65 -0.15% -0.05 32.80 34.55 159
Deut Pfandbrfbk I
19.06.2026 / 10:38:58
3.566 -1.05% -0.04 3.558 3.580 26'618
Douglas N
19.06.2026 / 10:38:38
8.000 -1.96% -0.16 7.980 8.000 9'730
Draegerwerk Vz I
19.06.2026 / 10:20:24
84.35 1.38% 1.15 83.90 84.60 545
Duerr I
19.06.2026 / 10:29:59
19.760 1.65% 0.32 19.700 19.880 2'198
Eckert&Ziegler I
19.06.2026 / 10:45:28
15.610 0.32% 0.05 15.610 15.670 8'529
Energiekontor I
19.06.2026 / 10:47:12
40.10 1.01% 0.40 40.00 40.65 978
Evotec I
19.06.2026 / 10:44:05
4.594 0.61% 0.03 4.590 4.598 13'972
Fried Vorw Gr I
19.06.2026 / 10:41:47
68.75 -2.07% -1.45 68.45 68.95 1'686
Germany Small Cap 50
19.06.2026 / 11:02:36
36'206.28 0.96% 342.63 0
Gerresheimer I
19.06.2026 / 10:42:59
26.06 0.23% 0.06 26.04 26.10 3'274
GRENKE N
19.06.2026 / 10:31:59
12.650 1.20% 0.15 12.600 12.660 170
Haier Smart-D Rg
19.06.2026 / 09:36:03
1.896 1.03% 0.02 1.842 1.920 4
Heidelberger Druc I
19.06.2026 / 10:46:34
1.544 0.59% 0.01 1.540 1.550 41'110
HelloFresh I
19.06.2026 / 10:25:12
4.078 0.20% 0.01 4.061 4.073 8'726
HORNBACH Hold I
19.06.2026 / 10:20:24
79.15 1.74% 1.35 77.50 79.50 735
HYPOPORT N
19.06.2026 / 09:29:11
79.98 -0.09% -0.08 79.45 80.00 429
Jenoptik N
19.06.2026 / 10:46:33
45.49 0.82% 0.37 45.48 45.56 38'471
36'206.28
0.96%
70.45
-0.14%
22.50
3.69%
186.95
0.30%
70.50
1.44%
33.70
0.45%
23.90
-0.62%
95.00
0.42%
33.65
-0.15%
3.566
-1.05%
8.000
-1.96%
84.35
1.38%
19.760
1.65%
15.610
0.32%
40.10
1.01%
4.594
0.61%
68.75
-2.07%
26.06
0.23%
12.650
1.20%
1.896
1.03%
1.544
0.59%
4.078
0.20%
79.15
1.74%
79.98
-0.09%
45.49
0.82%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
19.06.2026 / 10:46:49
112.60 164.62% 111.04% 18.34% 24.70% 115.09% 174.50% 290.91%
Jenoptik N
19.06.2026 / 10:46:33
45.49 130.32% 101.61% 3.76% 2.36% 68.86% 146.96% 38.32%
2G ENERGY I
19.06.2026 / 10:45:55
70.45 100.71% 206.07% 9.99% 27.74% 88.62% 136.41% 142.02%
PVA TePla I
19.06.2026 / 10:37:51
43.54 93.68% 239.95% -0.64% 1.49% 39.42% 132.59% 129.34%
Siltronic N
19.06.2026 / 10:45:55
94.73 90.63% 99.21% 1.64% 1.53% 72.38% 156.01% 19.93%
SMA Solar Tech I
19.06.2026 / 10:45:32
56.63 62.79% 308.94% 15.23% -15.71% 22.19% 219.19% -37.77%
SAF-HOLLAND I
19.06.2026 / 10:47:10
19.660 29.47% 33.70% -4.10% 3.58% 17.87% 25.70% 69.36%
Pfisterer I
19.06.2026 / 10:45:40
99.03 27.75% 0.00% 8.52% -1.57% 49.25% 150.85% 0.00%
Alzchem Grp I
19.06.2026 / 10:42:55
186.95 20.88% 228.17% -1.50% 12.76% 15.54% 48.26% 0.00%
Draegerwerk Vz I
19.06.2026 / 10:20:24
84.35 20.23% 78.35% -3.38% -8.12% -6.49% 24.04% 80.87%
tonies Rg-A-Unty
19.06.2026 / 10:47:22
13.120 18.91% 63.03% 13.69% 23.77% 29.39% 133.45% 128.60%
MLP I
19.06.2026 / 10:30:10
8.070 16.50% 31.39% 0.12% 0.62% 15.70% -9.58% 37.83%
Befesa Rg
19.06.2026 / 10:45:30
33.70 13.34% 60.99% -5.87% -1.46% 18.45% 32.89% -3.20%
Germany Small Cap 50
19.06.2026 / 11:02:36
36'206.28 11.31% 36.06% 2.99% 0.78% 20.58% 17.79% 36.59%
Energiekontor I
19.06.2026 / 10:47:12
40.10 10.89% -19.64% -2.79% -19.15% 15.90% -5.54% -46.21%
PNE N
19.06.2026 / 10:32:25
10.680 4.55% -5.20% 3.29% 5.74% 39.79% -27.35% -25.49%
Adtran Networks I
19.06.2026 / 09:19:46
22.50 4.13% 13.73% -5.65% -5.65% 0.44% 10.19% 16.41%
Kontron
19.06.2026 / 10:17:19
23.44 2.36% 21.05% -0.59% 2.31% 22.88% -0.26% 23.60%
Eckert&Ziegler I
19.06.2026 / 10:45:28
15.610 2.10% 5.04% 1.30% 3.93% 6.99% -25.99% 32.96%
JOST Werke I
19.06.2026 / 10:28:01
55.55 1.85% 21.63% 3.83% -0.98% 11.55% 7.76% 9.98%
Redcare Pharm Br
19.06.2026 / 10:46:40
66.55 1.14% -49.55% 35.68% 48.68% 114.26% -24.16% -25.23%
Secunet Sec Netw I
19.06.2026 / 10:39:25
185.60 -2.42% 56.12% 1.53% -8.23% 9.56% -9.13% -23.91%
PATRIZIA N
19.06.2026 / 10:33:09
7.700 -5.28% -1.91% -1.53% 0.92% 12.41% -8.61% -20.00%
Gerresheimer I
19.06.2026 / 10:42:59
26.06 -5.93% -63.25% 2.40% -5.44% 26.14% -44.09% -76.30%
Haier Smart-D Rg
19.06.2026 / 09:36:03
1.896 -6.79% 2.94% -0.23% -0.15% 6.16% 2.04% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
19.06.2026 / 10:45:55
70.45 -0.14% 71.13
09:53
68.70
09:03
76.20
03.06.26
30.9
23.03.26
1'815
Adtran Networks I
19.06.2026 / 09:19:46
22.50 3.69% 23.15
08.06.26
21.7
02.01.26
244
Alzchem Grp I
19.06.2026 / 10:42:55
186.95 0.30% 188.10
09:15
186.95
10:42
210.20
02.06.26
136.2
05.02.26
351
ATOSS Software I
19.06.2026 / 10:42:41
70.50 1.44% 70.70
09:57
69.45
09:09
123.30
13.01.26
68.95
18.06.26
838
Befesa Rg
19.06.2026 / 10:45:30
33.70 0.45% 33.75
10:02
33.40
09:03
37.40
29.05.26
26.58
23.03.26
216
CANCOM I
19.06.2026 / 10:38:33
23.90 -0.62% 24.15
09:00
23.80
09:43
29.38
28.01.26
20.2
20.03.26
2'300
CEWE Stift I
19.06.2026 / 10:25:03
95.00 0.42% 95.20
09:13
94.60
09:57
106.40
08.01.26
89.2
30.03.26
108
CHAPTERS Group I
19.06.2026 / 09:54:39
33.65 -0.15% 33.65
09:54
33.65
09:54
42.30
02.01.26
25.2
03.03.26
159
Deut Pfandbrfbk I
19.06.2026 / 10:38:58
3.566 -1.05% 3.582
09:07
3.522
09:24
4.434
15.01.26
2.71
17.03.26
26'618
Douglas N
19.06.2026 / 10:38:38
8.000 -1.96% 8.130
09:07
7.950
09:38
12.520
02.01.26
7.77
18.06.26
9'730
Draegerwerk Vz I
19.06.2026 / 10:20:24
84.35 1.38% 84.35
10:20
83.10
09:02
98.85
23.04.26
67
05.01.26
545
Duerr I
19.06.2026 / 10:29:59
19.760 1.65% 19.760
10:29
19.430
09:13
25.10
18.02.26
17.2
23.03.26
2'198
Eckert&Ziegler I
19.06.2026 / 10:45:28
15.610 0.32% 15.660
09:31
15.510
09:11
16.845
29.05.26
13.29
23.03.26
8'529
Energiekontor I
19.06.2026 / 10:47:12
40.10 1.01% 40.30
10:46
39.65
09:01
50.50
19.05.26
30.15
19.03.26
978
Evotec I
19.06.2026 / 10:44:05
4.594 0.61% 4.600
10:08
4.542
09:08
6.720
14.01.26
3.995
13.03.26
13'972
Fried Vorw Gr I
19.06.2026 / 10:41:47
68.75 -2.07% 70.40
09:08
68.70
10:41
103.00
27.01.26
55.15
08.06.26
1'686
Germany Small Cap 50
19.06.2026 / 11:02:36
36'206.28 0.96% 36'260.27
10:19
35'863.65
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
19.06.2026 / 10:42:59
26.06 0.23% 26.40
09:02
26.02
09:33
28.82
12.05.26
14.86
26.02.26
3'274
GRENKE N
19.06.2026 / 10:31:59
12.650 1.20% 12.690
09:28
12.580
09:19
16.030
09.01.26
11.92
13.05.26
170
Haier Smart-D Rg
19.06.2026 / 09:36:03
1.896 1.03% 1.896
09:36
1.896
09:36
2.109
20.01.26
1.78
27.04.26
4
Heidelberger Druc I
19.06.2026 / 10:46:34
1.544 0.59% 1.569
09:48
1.530
09:02
2.065
16.01.26
1.293
16.03.26
41'110
HelloFresh I
19.06.2026 / 10:25:12
4.078 0.20% 4.106
09:24
4.060
09:02
6.228
02.01.26
3.503
23.03.26
8'726
HORNBACH Hold I
19.06.2026 / 10:20:24
79.15 1.74% 79.80
09:16
77.80
09:47
86.50
23.02.26
74.15
23.03.26
735
HYPOPORT N
19.06.2026 / 09:29:11
79.98 -0.09% 80.15
09:17
78.83
09:00
134.00
13.01.26
68.2
30.03.26
429
Jenoptik N
19.06.2026 / 10:46:33
45.49 0.82% 45.62
10:20
44.48
09:01
48.30
03.06.26
19.42
02.01.26
38'471

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:47 / 19.06.26
13'810.33 0.32%
Eurozone 50
11:02 / 19.06.26
658.90 -0.02%
L&S Dax
11:02 / 19.06.26
25'123.50 0.11%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
10:47 / 19.06.26
13.326 -0.39%
EUR/CHF
11:02 / 19.06.26
0.9237 0.16%
USD/CHF
11:02 / 19.06.26
0.8061 0.19%
Gold 1 Uz
11:02 / 19.06.26
4'168.02 -1.00%
Rohöl Brent
11:02 / 19.06.26
79.49 0.52%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
11:02 / 19.06.26
874.88 0.34%

Top 5zur Gesamtübersicht

Rheinmetall I
10:47 / 19.06.26
1'196.40 2.41%
BMW I
10:47 / 19.06.26
60.98 2.18%
Nordex
10:47 / 19.06.26
45.96 2.16%
Fresenius I
10:47 / 19.06.26
39.92 1.97%
HENSOLDT I
10:47 / 19.06.26
72.70 1.82%

Flop 5zur Gesamtübersicht

Volkswagen VZ
10:47 / 19.06.26
81.13 -3.92%
Nemetschek I
10:47 / 19.06.26
53.95 -1.51%
adidas N
10:47 / 19.06.26
175.40 -1.27%
HeidelbergMat I
10:47 / 19.06.26
185.95 -1.06%
Dt Lufthansa N
10:46 / 19.06.26
9.070 -0.86%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
11:02 / 19.06.26
21'738.67 0.18%

Top 5zur Gesamtübersicht

LANXESS I
10:45 / 19.06.26
16.630 5.32%
Evonik Industr N
10:47 / 19.06.26
15.945 4.22%
Elmos Semicond I
10:41 / 19.06.26
182.20 2.47%
Krones I
10:44 / 19.06.26
117.40 2.09%
IONOS Gr N -Unty
10:43 / 19.06.26
27.54 1.81%

Flop 5zur Gesamtübersicht

Salzgitter I
10:47 / 19.06.26
51.55 -1.72%
PUMA I
10:47 / 19.06.26
27.74 -1.44%
TAG Immobil I
10:47 / 19.06.26
13.580 -1.38%
Fraport I
10:44 / 19.06.26
73.20 -1.28%
TUI N
10:44 / 19.06.26
7.246 -1.24%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
11:02 / 19.06.26
36'206.28 0.96%

Top 5zur Gesamtübersicht

SUSS MicroTec N
10:46 / 19.06.26
112.60 9.11%
tonies Rg-A-Unty
10:47 / 19.06.26
13.120 5.89%
Secunet Sec Netw I
10:39 / 19.06.26
185.60 2.48%
Siltronic N
10:45 / 19.06.26
94.73 1.91%
SMA Solar Tech I
10:45 / 19.06.26
56.63 1.89%

Flop 5zur Gesamtübersicht

Fried Vorw Gr I
10:41 / 19.06.26
68.75 -2.07%
Douglas N
10:38 / 19.06.26
8.000 -1.96%
PVA TePla I
10:37 / 19.06.26
43.54 -1.40%
Deut Pfandbrfbk I
10:38 / 19.06.26
3.566 -1.05%
Nagarro N
10:45 / 19.06.26
35.68 -1.00%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026