Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.07.2026 - 17:04:54
- 34'821.27
- 0.86%
- 296.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.07.2026 / 16:44:40 |
54.70 | -0.18% | -0.10 | 54.55 | 54.90 | 19'647 | |
|
Adtran Networks I 29.07.2026 / 16:38:56 |
23.05 | 0.22% | 0.05 | 22.60 | 23.10 | 131 | |
|
Alzchem Grp I 29.07.2026 / 16:48:52 |
174.50 | 0.87% | 1.50 | 174.30 | 174.70 | 12'007 | |
|
ATOSS Software I 29.07.2026 / 16:49:21 |
88.70 | 1.72% | 1.50 | 88.50 | 88.90 | 14'218 | |
|
Basler I 29.07.2026 / 16:49:22 |
23.50 | -2.69% | -0.65 | 23.40 | 23.55 | 15'996 | |
|
Befesa Rg 29.07.2026 / 16:49:05 |
35.10 | 1.96% | 0.68 | 34.95 | 35.10 | 100'373 | |
|
CANCOM I 29.07.2026 / 16:49:15 |
24.95 | 3.53% | 0.85 | 24.85 | 25.00 | 40'946 | |
|
CEWE Stift I 29.07.2026 / 16:46:24 |
97.85 | -0.20% | -0.20 | 97.90 | 98.20 | 1'773 | |
|
CHAPTERS Group I 29.07.2026 / 16:48:00 |
37.55 | -3.84% | -1.50 | 36.85 | 37.65 | 4'857 | |
|
Douglas N 29.07.2026 / 16:48:29 |
8.020 | -0.62% | -0.05 | 7.830 | 8.050 | 79'452 | |
|
Draegerwerk Vz I 29.07.2026 / 16:48:02 |
96.30 | 0.10% | 0.10 | 95.90 | 96.40 | 755 | |
|
Duerr I 29.07.2026 / 16:49:28 |
17.800 | -0.67% | -0.12 | 17.780 | 17.820 | 41'511 | |
|
Eckert&Ziegler I 29.07.2026 / 16:46:34 |
13.860 | 1.24% | 0.17 | 13.840 | 13.890 | 31'024 | |
|
Energiekontor I 29.07.2026 / 16:46:26 |
34.05 | 0.59% | 0.20 | 33.75 | 34.05 | 2'134 | |
|
Evotec I 29.07.2026 / 16:47:18 |
3.460 | -1.37% | -0.05 | 3.448 | 3.474 | 108'806 | |
|
Fried Vorw Gr I 29.07.2026 / 16:49:53 |
67.35 | -1.71% | -1.18 | 67.35 | 67.50 | 17'766 | |
|
Germany Small Cap 50 29.07.2026 / 17:04:56 |
34'821.27 | 0.86% | 296.78 | 0 | |||
|
Gerresheimer I 29.07.2026 / 16:49:56 |
28.40 | 6.41% | 1.71 | 28.38 | 28.42 | 402'478 | |
|
GFT Tech I 29.07.2026 / 16:49:21 |
24.00 | 6.19% | 1.40 | 23.95 | 24.50 | 36'060 | |
|
GRENKE N 29.07.2026 / 16:45:52 |
12.240 | 1.66% | 0.20 | 12.240 | 12.300 | 23'376 | |
|
Haier Smart-D Rg 29.07.2026 / 15:35:11 |
1.854 | 0.76% | 0.01 | 1.818 | 1.853 | 11'439 | |
|
HelloFresh I 29.07.2026 / 16:49:16 |
3.621 | 4.74% | 0.16 | 3.613 | 3.630 | 1'259'046 | |
|
HORNBACH Hold I 29.07.2026 / 16:49:09 |
84.80 | 1.92% | 1.60 | 84.60 | 85.00 | 2'580 | |
|
HYPOPORT N 29.07.2026 / 16:46:35 |
81.45 | 0.71% | 0.58 | 81.25 | 81.65 | 2'543 | |
|
JOST Werke I 29.07.2026 / 16:41:59 |
57.00 | 0.00% | 0.00 | 56.70 | 57.10 | 6'726 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 29.07.2026 / 16:46:50 |
13.550 | 139.02% | 52.47% | -19.35% | -36.38% | -42.58% | 66.87% | 68.32% |
|
SUSS MicroTec N 29.07.2026 / 16:49:39 |
70.05 | 80.19% | 43.71% | -16.95% | -24.13% | -14.44% | 111.63% | 211.64% |
|
Basler I 29.07.2026 / 16:49:22 |
23.50 | 57.23% | 289.52% | -14.39% | -15.77% | 3.07% | 91.68% | 56.72% |
|
2G ENERGY I 29.07.2026 / 16:44:40 |
54.70 | 55.90% | 137.74% | -14.13% | -22.79% | -3.06% | 51.31% | 111.18% |
|
PVA TePla I 29.07.2026 / 16:49:23 |
31.34 | 45.26% | 154.97% | -18.15% | -27.79% | -17.09% | 44.29% | 53.33% |
|
Draegerwerk Vz I 29.07.2026 / 16:48:02 |
96.30 | 39.02% | 106.22% | 0.94% | 14.51% | 7.48% | 35.35% | 110.73% |
|
SAF-HOLLAND I 29.07.2026 / 16:49:54 |
21.45 | 38.16% | 42.66% | 4.63% | 5.67% | 17.34% | 31.84% | 57.19% |
|
tonies Rg-A-Unty 29.07.2026 / 16:42:59 |
12.700 | 20.44% | 65.13% | 2.17% | 0.47% | 25.99% | 109.57% | 156.65% |
|
GFT Tech I 29.07.2026 / 16:49:21 |
24.00 | 19.32% | 2.49% | 17.36% | 10.85% | 25.92% | 32.74% | -14.78% |
|
SGL Carbon I 29.07.2026 / 16:47:08 |
3.655 | 17.12% | -8.16% | -8.28% | -16.65% | -22.07% | 2.52% | -51.76% |
|
Befesa Rg 29.07.2026 / 16:49:05 |
35.10 | 16.30% | 65.19% | -1.54% | 19.69% | 0.72% | 29.62% | 0.25% |
|
Alzchem Grp I 29.07.2026 / 16:48:52 |
174.50 | 12.19% | 204.58% | -2.19% | 1.99% | 7.82% | 30.91% | 0.00% |
|
MLP I 29.07.2026 / 16:47:03 |
7.985 | 8.28% | 22.13% | 6.75% | 7.18% | -1.96% | -9.26% | 33.27% |
|
Germany Small Cap 50 29.07.2026 / 17:04:56 |
34'821.27 | 7.05% | 30.98% | -0.56% | -1.74% | -0.26% | 5.48% | 31.07% |
|
TeamViewer I 29.07.2026 / 16:49:14 |
6.725 | 6.14% | -32.38% | 17.88% | 28.95% | 24.31% | -28.07% | -58.71% |
|
PNE N 29.07.2026 / 15:39:14 |
10.630 | 5.93% | -3.94% | -0.65% | -1.94% | 11.89% | -29.32% | -19.40% |
|
Adtran Networks I 29.07.2026 / 16:38:56 |
23.05 | 5.50% | 15.23% | -0.22% | 0.66% | 0.00% | 11.35% | 14.71% |
|
JOST Werke I 29.07.2026 / 16:41:59 |
57.00 | 5.36% | 25.83% | 4.20% | 9.40% | 5.56% | 9.62% | 9.40% |
|
Kontron 29.07.2026 / 16:41:50 |
23.62 | 3.49% | 22.39% | 2.43% | 0.51% | 2.25% | -17.47% | 22.97% |
|
Redcare Pharm Br 29.07.2026 / 16:49:55 |
69.30 | 2.96% | -48.64% | 1.32% | -0.93% | 49.74% | -30.16% | -34.88% |
|
Nagarro N 29.07.2026 / 16:43:56 |
76.55 | 0.26% | -2.92% | 0.92% | 2.82% | 74.06% | 35.49% | -11.39% |
|
HORNBACH Hold I 29.07.2026 / 16:49:09 |
84.80 | -0.89% | 14.13% | 5.34% | 7.61% | 4.69% | -17.99% | 13.20% |
|
Pfisterer I 29.07.2026 / 16:49:34 |
75.05 | -1.83% | 0.00% | -6.36% | -17.16% | -26.46% | 30.07% | 0.00% |
|
Gerresheimer I 29.07.2026 / 16:49:56 |
28.40 | -3.44% | -62.28% | 6.45% | 1.94% | 8.73% | -36.24% | -75.24% |
|
CEWE Stift I 29.07.2026 / 16:46:24 |
97.85 | -4.99% | -4.99% | 3.33% | 6.71% | 3.65% | -3.12% | 3.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.07.2026 / 16:44:40 |
54.70 | -0.18% |
57.25 11:59 |
54.63 16:41 |
76.20 03.06.26 |
30.9 23.03.26 |
19'647 |
|
Adtran Networks I 29.07.2026 / 16:38:56 |
23.05 | 0.22% |
23.10 16:36 |
23.05 16:38 |
23.20 20.07.26 |
21.7 02.01.26 |
131 |
|
Alzchem Grp I 29.07.2026 / 16:48:52 |
174.50 | 0.87% |
175.10 09:34 |
172.00 09:30 |
210.20 02.06.26 |
136.2 05.02.26 |
12'007 |
|
ATOSS Software I 29.07.2026 / 16:49:21 |
88.70 | 1.72% |
91.00 09:02 |
87.90 11:20 |
123.30 13.01.26 |
65.1 26.06.26 |
14'218 |
|
Basler I 29.07.2026 / 16:49:22 |
23.50 | -2.69% |
24.65 09:09 |
23.45 16:48 |
31.95 22.06.26 |
11.41 31.03.26 |
15'996 |
|
Befesa Rg 29.07.2026 / 16:49:05 |
35.10 | 1.96% |
35.70 14:07 |
34.30 09:27 |
37.40 29.05.26 |
26.58 23.03.26 |
100'373 |
|
CANCOM I 29.07.2026 / 16:49:15 |
24.95 | 3.53% |
25.43 13:34 |
24.25 10:14 |
29.38 28.01.26 |
20.2 20.03.26 |
40'946 |
|
CEWE Stift I 29.07.2026 / 16:46:24 |
97.85 | -0.20% |
98.30 09:06 |
97.00 11:40 |
106.40 08.01.26 |
89.2 30.03.26 |
1'773 |
|
CHAPTERS Group I 29.07.2026 / 16:48:00 |
37.55 | -3.84% |
39.05 09:10 |
37.05 16:41 |
42.95 03.07.26 |
25.2 03.03.26 |
4'857 |
|
Douglas N 29.07.2026 / 16:48:29 |
8.020 | -0.62% |
8.340 09:54 |
8.000 14:24 |
12.520 02.01.26 |
7.64 24.07.26 |
79'452 |
|
Draegerwerk Vz I 29.07.2026 / 16:48:02 |
96.30 | 0.10% |
96.70 15:31 |
95.20 10:26 |
98.85 23.04.26 |
67 05.01.26 |
755 |
|
Duerr I 29.07.2026 / 16:49:28 |
17.800 | -0.67% |
18.220 12:32 |
17.780 16:48 |
25.10 18.02.26 |
16.76 13.07.26 |
41'511 |
|
Eckert&Ziegler I 29.07.2026 / 16:46:34 |
13.860 | 1.24% |
13.960 14:02 |
13.650 10:28 |
16.845 29.05.26 |
13.11 24.07.26 |
31'024 |
|
Energiekontor I 29.07.2026 / 16:46:26 |
34.05 | 0.59% |
34.50 09:50 |
33.70 15:53 |
50.50 19.05.26 |
30.15 19.03.26 |
2'134 |
|
Evotec I 29.07.2026 / 16:47:18 |
3.460 | -1.37% |
3.532 12:33 |
3.460 16:46 |
6.720 14.01.26 |
3.18 14.07.26 |
108'806 |
|
Fried Vorw Gr I 29.07.2026 / 16:49:53 |
67.35 | -1.71% |
67.60 11:22 |
66.05 11:51 |
103.00 27.01.26 |
55.15 08.06.26 |
17'766 |
|
Germany Small Cap 50 29.07.2026 / 17:04:56 |
34'821.27 | 0.86% |
35'056.87 14:07 |
34'473.49 09:01 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 29.07.2026 / 16:49:56 |
28.40 | 6.41% |
32.00 09:05 |
28.20 16:26 |
32.00 29.07.26 |
14.86 26.02.26 |
402'478 |
|
GFT Tech I 29.07.2026 / 16:49:21 |
24.00 | 6.19% |
24.30 16:24 |
22.85 09:00 |
24.75 02.06.26 |
13.78 25.02.26 |
36'060 |
|
GRENKE N 29.07.2026 / 16:45:52 |
12.240 | 1.66% |
12.300 15:31 |
12.060 10:01 |
16.030 09.01.26 |
11.46 01.07.26 |
23'376 |
|
Haier Smart-D Rg 29.07.2026 / 15:35:11 |
1.854 | 0.76% |
1.858 09:54 |
1.836 11:22 |
2.109 20.01.26 |
1.78 27.04.26 |
11'439 |
|
HelloFresh I 29.07.2026 / 16:49:16 |
3.621 | 4.74% |
3.702 13:43 |
3.391 09:05 |
6.228 02.01.26 |
3.323 24.07.26 |
1'259'046 |
|
HORNBACH Hold I 29.07.2026 / 16:49:09 |
84.80 | 1.92% |
85.10 16:17 |
83.15 11:52 |
86.50 23.02.26 |
74.15 23.03.26 |
2'580 |
|
HYPOPORT N 29.07.2026 / 16:46:35 |
81.45 | 0.71% |
81.60 16:16 |
79.95 09:18 |
134.00 13.01.26 |
68.2 30.03.26 |
2'543 |
|
JOST Werke I 29.07.2026 / 16:41:59 |
57.00 | 0.00% |
57.15 15:34 |
56.15 10:27 |
67.60 12.02.26 |
48.35 30.03.26 |
6'726 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:49 / 29.07.26 |
14'467.34 | -0.71% | |
|
Eurozone 50 17:04 / 29.07.26 |
638.18 | -0.91% | |
|
L&S Dax 17:04 / 29.07.26 |
25'466.00 | -0.20% | |
|
S&P 500 (ETF SPY) 16:49 / 29.07.26 |
734.40 | -0.88% | |
|
VSMI Vola-Index 16:49 / 29.07.26 |
15.041 | 1.11% | |
|
EUR/CHF 17:04 / 29.07.26 |
0.9337 | 0.08% | |
|
USD/CHF 17:04 / 29.07.26 |
0.8203 | 0.15% | |
|
Gold 1 Uz 17:04 / 29.07.26 |
4'008.81 | -0.50% | |
|
Rohöl Brent 17:04 / 29.07.26 |
87.95 | 7.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:04 / 29.07.26 |
882.69 | 0.01% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 16:49 / 29.07.26 |
1'156.60 | 7.11% | |
|
BASF N 16:49 / 29.07.26 |
51.02 | 4.88% | |
|
Nordex 16:49 / 29.07.26 |
38.56 | 3.77% | |
|
Siemens Health N 16:49 / 29.07.26 |
37.41 | 3.57% | |
|
Volkswagen VZ 16:50 / 29.07.26 |
75.66 | 2.69% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 16:49 / 29.07.26 |
54.48 | -5.87% | |
|
Commerzbank I 16:49 / 29.07.26 |
36.86 | -2.25% | |
|
Dt Lufthansa N 16:49 / 29.07.26 |
8.866 | -2.08% | |
|
Vonovia N 16:49 / 29.07.26 |
21.07 | -2.02% | |
|
E.ON N 16:50 / 29.07.26 |
18.725 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:05 / 29.07.26 |
21'851.28 | 0.15% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 16:48 / 29.07.26 |
53.65 | 8.27% | |
|
Stroeer I 16:49 / 29.07.26 |
39.78 | 6.48% | |
|
Krones I 16:49 / 29.07.26 |
118.20 | 4.42% | |
|
Carl Zeiss Medite I 16:49 / 29.07.26 |
30.06 | 4.38% | |
|
Scout24 N 16:49 / 29.07.26 |
77.75 | 4.29% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 16:49 / 29.07.26 |
50.70 | -6.11% | |
|
Elmos Semicond I 16:49 / 29.07.26 |
138.00 | -5.61% | |
|
Siltronic N 16:49 / 29.07.26 |
69.10 | -4.95% | |
|
AUTO1 Group I 16:49 / 29.07.26 |
22.98 | -4.09% | |
|
Deutz I 16:49 / 29.07.26 |
9.698 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:04 / 29.07.26 |
34'821.27 | 0.86% |
Top 5zur Gesamtübersicht
|
MLP I 16:47 / 29.07.26 |
7.985 | 7.18% | |
|
Gerresheimer I 16:49 / 29.07.26 |
28.40 | 6.41% | |
|
GFT Tech I 16:49 / 29.07.26 |
24.00 | 6.19% | |
|
TeamViewer I 16:49 / 29.07.26 |
6.725 | 5.08% | |
|
HelloFresh I 16:49 / 29.07.26 |
3.621 | 4.74% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 16:49 / 29.07.26 |
31.34 | -5.37% | |
|
CHAPTERS Group I 16:48 / 29.07.26 |
37.55 | -3.84% | |
|
ProSiebenSat.1 N 16:46 / 29.07.26 |
3.594 | -2.71% | |
|
Basler I 16:49 / 29.07.26 |
23.50 | -2.69% | |
|
Fried Vorw Gr I 16:49 / 29.07.26 |
67.35 | -1.71% |