×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 21.08.2026 - 09:10:45
  • 34'490.50
  • 0.05%
  • 16.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
20.08.2026 / 17:30:00
56.38 0.00% 0.00 0
Adtran Networks I
20.08.2026 / 14:35:06
23.00 0.00% 0.00 0
Alzchem Grp I
20.08.2026 / 17:30:00
158.30 0.00% 0.00 0
ATOSS Software I
20.08.2026 / 17:30:00
95.75 0.00% 0.00 0
Basler I
20.08.2026 / 17:30:00
22.55 0.00% 0.00 0
Befesa Rg
20.08.2026 / 17:30:00
35.05 0.00% 0.00 0
CANCOM I
20.08.2026 / 17:30:00
21.28 0.00% 0.00 0
CEWE Stift I
20.08.2026 / 17:30:00
99.80 0.00% 0.00 0
CHAPTERS Group I
20.08.2026 / 17:30:00
45.25 0.00% 0.00 0
Douglas N
20.08.2026 / 17:30:00
7.960 0.00% 0.00 0
Draegerwerk Vz I
20.08.2026 / 17:30:00
110.50 0.00% 0.00 0
Duerr I
20.08.2026 / 17:30:00
17.020 0.00% 0.00 0
Eckert&Ziegler I
20.08.2026 / 17:30:00
13.550 0.00% 0.00 0
Energiekontor I
20.08.2026 / 17:30:00
26.18 0.00% 0.00 0
Evotec I
20.08.2026 / 17:30:00
3.338 0.00% 0.00 0
Fried Vorw Gr I
20.08.2026 / 17:30:00
69.05 0.00% 0.00 0
Germany Small Cap 50
21.08.2026 / 09:10:46
34'490.50 0.05% 16.91 0
Gerresheimer I
20.08.2026 / 17:30:00
27.30 0.00% 0.00 0
GFT Tech I
20.08.2026 / 17:30:00
22.90 0.00% 0.00 0
GRENKE N
20.08.2026 / 17:30:00
11.140 0.00% 0.00 0
Haier Smart-D Rg
20.08.2026 / 17:30:00
1.873 0.00% 0.00 0
HelloFresh I
20.08.2026 / 17:30:00
2.869 0.00% 0.00 0
HORNBACH Hold I
20.08.2026 / 17:30:00
81.20 0.00% 0.00 0
HYPOPORT N
20.08.2026 / 17:30:00
82.15 0.00% 0.00 0
JOST Werke I
20.08.2026 / 17:30:00
59.75 0.00% 0.00 0
34'490.50
0.05%
56.38
0.00%
23.00
0.00%
158.30
0.00%
95.75
0.00%
22.55
0.00%
35.05
0.00%
21.28
0.00%
99.80
0.00%
45.25
0.00%
7.960
0.00%
110.50
0.00%
17.020
0.00%
13.550
0.00%
26.18
0.00%
3.338
0.00%
69.05
0.00%
27.30
0.00%
22.90
0.00%
11.140
0.00%
1.873
0.00%
2.869
0.00%
81.20
0.00%
82.15
0.00%
59.75
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
20.08.2026 / 17:30:00
13.500 137.26% 51.35% -14.69% 0.37% -43.75% 66.67% 79.46%
SUSS MicroTec N
20.08.2026 / 17:30:00
72.50 85.90% 48.26% -13.84% -9.54% -22.38% 173.38% 244.42%
2G ENERGY I
20.08.2026 / 17:30:00
56.38 60.38% 144.58% -2.63% -10.66% -16.73% 47.97% 150.00%
Draegerwerk Vz I
20.08.2026 / 17:30:00
110.50 59.68% 136.87% 0.27% 15.40% 19.72% 59.22% 143.39%
SAF-HOLLAND I
20.08.2026 / 17:30:00
22.68 49.18% 54.04% 6.21% 10.61% 8.75% 42.43% 92.81%
Basler I
20.08.2026 / 17:30:00
22.55 46.81% 263.71% -7.01% -15.54% -20.95% 43.08% 65.57%
SGL Carbon I
20.08.2026 / 17:30:00
4.078 30.48% 2.32% -3.15% 4.62% -18.37% 20.46% -42.69%
PVA TePla I
20.08.2026 / 17:30:00
29.42 29.04% 126.48% -6.90% -21.59% -32.34% 17.87% 68.11%
MLP I
20.08.2026 / 17:30:00
8.730 26.89% 43.11% 11.07% 18.29% 8.58% 18.69% 76.90%
GFT Tech I
20.08.2026 / 17:30:00
22.90 20.91% 3.85% -1.93% 14.84% 2.23% 31.91% -6.38%
Befesa Rg
20.08.2026 / 17:30:00
35.05 18.41% 68.19% -4.10% 1.67% -4.10% 27.27% 12.85%
TeamViewer I
20.08.2026 / 17:30:00
6.795 12.69% -28.20% 5.10% 25.02% 17.56% -24.29% -58.89%
tonies Rg-A-Unty
20.08.2026 / 17:30:00
11.700 12.28% 53.95% -6.10% -7.87% 7.14% 95.00% 150.54%
JOST Werke I
20.08.2026 / 17:30:00
59.75 10.44% 31.90% 5.94% 8.34% 3.37% 13.27% 26.52%
CHAPTERS Group I
20.08.2026 / 17:30:00
45.25 7.87% 79.56% 0.33% 12.84% 39.02% 10.37% 0.00%
Germany Small Cap 50
21.08.2026 / 09:10:46
34'490.50 6.03% 30.79% -1.61% -0.28% -6.96% 9.51% 41.03%
Adtran Networks I
20.08.2026 / 14:35:06
23.00 5.50% 15.23% -1.29% -0.43% 0.44% 10.58% 15.35%
Alzchem Grp I
20.08.2026 / 17:30:00
158.30 2.66% 178.70% -1.74% -8.97% -16.82% 10.78% 0.00%
Nagarro N
20.08.2026 / 17:30:00
78.15 2.29% -0.95% 0.13% 2.73% 94.89% 50.00% 5.32%
Gerresheimer I
20.08.2026 / 17:30:00
27.30 -1.23% -61.41% 1.49% 3.41% -3.05% -39.41% -76.63%
Secunet Sec Netw I
20.08.2026 / 17:30:00
181.40 -2.26% 56.38% -7.73% 14.09% -12.26% -10.64% -16.60%
Redcare Pharm Br
20.08.2026 / 17:30:00
63.88 -3.07% -51.65% 3.27% -2.59% 47.82% -31.13% -35.88%
HORNBACH Hold I
20.08.2026 / 17:30:00
81.20 -3.28% 11.39% -2.29% 2.78% 1.00% -23.54% 15.92%
CEWE Stift I
20.08.2026 / 17:30:00
99.80 -3.29% -3.29% 4.34% 6.62% -2.06% 6.40% 12.13%
Kontron
20.08.2026 / 17:30:00
22.05 -3.80% 13.78% 0.87% -3.63% -4.87% -8.32% 15.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
20.08.2026 / 17:30:00
56.38 0.00% 76.20
03.06.26
30.9
23.03.26
9'588
Adtran Networks I
20.08.2026 / 14:35:06
23.00 0.00% 23.35
10.08.26
21.7
02.01.26
107
Alzchem Grp I
20.08.2026 / 17:30:00
158.30 0.00% 210.20
02.06.26
136.2
05.02.26
10'724
ATOSS Software I
20.08.2026 / 17:30:00
95.75 0.00% 123.30
13.01.26
65.1
26.06.26
9'418
Basler I
20.08.2026 / 17:30:00
22.55 0.00% 31.95
22.06.26
11.41
31.03.26
9'263
Befesa Rg
20.08.2026 / 17:30:00
35.05 0.00% 37.40
29.05.26
26.58
23.03.26
18'849
CANCOM I
20.08.2026 / 17:30:00
21.28 0.00% 29.38
28.01.26
20.2
20.03.26
45'754
CEWE Stift I
20.08.2026 / 17:30:00
99.80 0.00% 106.40
08.01.26
89.2
30.03.26
1'842
CHAPTERS Group I
20.08.2026 / 17:30:00
45.25 0.00% 47.10
17.08.26
25.2
03.03.26
812
Douglas N
20.08.2026 / 17:30:00
7.960 0.00% 12.520
02.01.26
7.64
24.07.26
13'880
Draegerwerk Vz I
20.08.2026 / 17:30:00
110.50 0.00% 113.70
04.08.26
67
05.01.26
8'508
Duerr I
20.08.2026 / 17:30:00
17.020 0.00% 25.10
18.02.26
16.76
13.07.26
27'186
Eckert&Ziegler I
20.08.2026 / 17:30:00
13.550 0.00% 16.845
29.05.26
13.11
24.07.26
24'509
Energiekontor I
20.08.2026 / 17:30:00
26.18 0.00% 50.50
19.05.26
25.3
17.08.26
15'812
Evotec I
20.08.2026 / 17:30:00
3.338 0.00% 6.720
14.01.26
3.18
14.07.26
256'719
Fried Vorw Gr I
20.08.2026 / 17:30:00
69.05 0.00% 103.00
27.01.26
55.15
08.06.26
4'697
Germany Small Cap 50
21.08.2026 / 09:10:46
34'490.50 0.05% 34'539.51
09:00
34'473.58
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
20.08.2026 / 17:30:00
27.30 0.00% 32.00
29.07.26
14.86
26.02.26
22'259
GFT Tech I
20.08.2026 / 17:30:00
22.90 0.00% 24.85
06.08.26
13.78
25.02.26
4'998
GRENKE N
20.08.2026 / 17:30:00
11.140 0.00% 16.030
09.01.26
10.92
17.08.26
28'432
Haier Smart-D Rg
20.08.2026 / 17:30:00
1.873 0.00% 2.109
20.01.26
1.78
27.04.26
13'925
HelloFresh I
20.08.2026 / 17:30:00
2.869 0.00% 6.228
02.01.26
2.8545
20.08.26
615'614
HORNBACH Hold I
20.08.2026 / 17:30:00
81.20 0.00% 86.80
30.07.26
74.15
23.03.26
1'429
HYPOPORT N
20.08.2026 / 17:30:00
82.15 0.00% 134.00
13.01.26
68.2
30.03.26
4'787
JOST Werke I
20.08.2026 / 17:30:00
59.75 0.00% 67.60
12.02.26
48.35
30.03.26
18'560

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%
Eurozone 50
09:10 / 21.08.26
658.63 0.11%
L&S Dax
09:10 / 21.08.26
25'988.00 0.12%
S&P 500 (ETF SPY)
02:04 / 21.08.26
762.60 -0.84%
VSMI Vola-Index
17:20 / 20.08.26
13.708 -1.23%
EUR/CHF
09:10 / 21.08.26
0.9359 0.12%
USD/CHF
09:10 / 21.08.26
0.8001 -0.05%
Gold 1 Uz
09:10 / 21.08.26
4'560.47 0.92%
Rohöl Brent
09:10 / 21.08.26
93.52 0.35%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
09:10 / 21.08.26
903.82 -0.03%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
09:10 / 21.08.26
21'448.50 -0.02%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
09:10 / 21.08.26
34'490.50 0.05%

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026