Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 19.08.2026 - 17:30:02
- 34'453.00
- -0.34%
- -116.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.08.2026 / 17:30:00 |
57.43 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 19.08.2026 / 17:26:44 |
23.00 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 19.08.2026 / 17:30:00 |
159.30 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 19.08.2026 / 17:30:00 |
93.50 | 0.00% | 0.00 | 0 | |||
|
Basler I 19.08.2026 / 17:30:00 |
22.58 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 19.08.2026 / 17:30:00 |
34.73 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 19.08.2026 / 17:30:00 |
21.35 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 19.08.2026 / 17:30:00 |
99.15 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 19.08.2026 / 17:30:00 |
45.35 | 0.00% | 0.00 | 0 | |||
|
Douglas N 19.08.2026 / 17:30:00 |
7.910 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 19.08.2026 / 17:29:56 |
110.00 | 0.00% | 0.00 | 0 | |||
|
Duerr I 19.08.2026 / 17:29:51 |
17.240 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 19.08.2026 / 17:30:00 |
13.430 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 19.08.2026 / 17:30:00 |
25.60 | 0.00% | 0.00 | 0 | |||
|
Evotec I 19.08.2026 / 17:30:00 |
3.364 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 19.08.2026 / 17:30:00 |
67.80 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 19.08.2026 / 17:30:02 |
34'453.00 | -0.34% | -116.43 | 0 | |||
|
Gerresheimer I 19.08.2026 / 17:30:00 |
27.70 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 19.08.2026 / 17:30:00 |
22.85 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 19.08.2026 / 17:30:00 |
11.180 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 19.08.2026 / 16:12:50 |
1.860 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 19.08.2026 / 17:30:00 |
2.935 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 19.08.2026 / 17:30:00 |
81.00 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 19.08.2026 / 17:30:00 |
82.10 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 19.08.2026 / 17:30:00 |
58.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 19.08.2026 / 17:30:00 |
13.600 | 139.02% | 52.47% | -18.56% | -19.05% | -43.57% | 68.94% | 80.79% |
|
SUSS MicroTec N 19.08.2026 / 17:30:00 |
73.23 | 87.76% | 49.74% | -11.67% | -13.19% | -19.33% | 174.97% | 247.86% |
|
2G ENERGY I 19.08.2026 / 17:30:00 |
57.43 | 63.37% | 149.13% | -0.99% | -9.85% | -16.90% | 51.42% | 154.66% |
|
Draegerwerk Vz I 19.08.2026 / 17:29:56 |
110.00 | 58.96% | 135.80% | -0.99% | 15.30% | 22.91% | 59.65% | 142.29% |
|
Basler I 19.08.2026 / 17:30:00 |
22.58 | 46.97% | 264.11% | -5.54% | -17.76% | -19.66% | 50.90% | 65.75% |
|
SAF-HOLLAND I 19.08.2026 / 17:30:00 |
22.25 | 46.38% | 51.15% | 4.46% | 8.54% | 6.21% | 40.38% | 89.20% |
|
SGL Carbon I 19.08.2026 / 17:30:00 |
4.143 | 32.56% | 3.95% | -3.44% | 3.95% | -11.63% | 25.25% | -41.78% |
|
PVA TePla I 19.08.2026 / 17:30:00 |
28.99 | 27.15% | 123.17% | -9.88% | -24.29% | -34.11% | 19.79% | 65.66% |
|
MLP I 19.08.2026 / 17:30:00 |
8.515 | 23.76% | 39.59% | 11.31% | 13.84% | 4.67% | 15.30% | 72.54% |
|
GFT Tech I 19.08.2026 / 17:30:00 |
22.85 | 20.64% | 3.63% | 3.86% | 11.74% | 5.30% | 32.31% | -6.58% |
|
tonies Rg-A-Unty 19.08.2026 / 17:30:00 |
12.330 | 18.33% | 62.24% | 0.08% | -0.80% | 12.50% | 103.13% | 164.03% |
|
Befesa Rg 19.08.2026 / 17:30:00 |
34.73 | 17.31% | 66.63% | -3.41% | -2.59% | -4.34% | 24.28% | 11.80% |
|
TeamViewer I 19.08.2026 / 17:30:00 |
6.680 | 10.78% | -29.42% | 6.71% | 17.09% | 18.33% | -25.82% | -59.59% |
|
JOST Werke I 19.08.2026 / 17:30:00 |
58.80 | 8.69% | 29.80% | 6.14% | 7.50% | 3.52% | 12.21% | 24.51% |
|
CHAPTERS Group I 19.08.2026 / 17:30:00 |
45.35 | 8.10% | 79.96% | -0.93% | 8.88% | 38.69% | 10.88% | 0.00% |
|
Germany Small Cap 50 19.08.2026 / 17:30:02 |
34'453.00 | 5.92% | 31.15% | -1.62% | -1.61% | -5.57% | 10.45% | 41.42% |
|
Adtran Networks I 19.08.2026 / 17:26:44 |
23.00 | 5.50% | 15.23% | -0.86% | -0.43% | -0.22% | 10.05% | 15.35% |
|
Alzchem Grp I 19.08.2026 / 17:30:00 |
159.30 | 3.31% | 180.46% | -1.82% | -10.71% | -9.49% | 12.82% | 0.00% |
|
Nagarro N 19.08.2026 / 17:30:00 |
78.25 | 2.42% | -0.82% | 0.32% | 3.16% | 93.59% | 52.09% | 5.46% |
|
Gerresheimer I 19.08.2026 / 17:30:00 |
27.70 | 0.22% | -60.85% | 2.44% | 3.82% | -0.65% | -37.16% | -76.28% |
|
Secunet Sec Netw I 19.08.2026 / 17:30:00 |
183.60 | -1.08% | 58.28% | -0.76% | 13.05% | -9.22% | -9.11% | -15.59% |
|
Kontron 19.08.2026 / 17:30:00 |
22.30 | -2.71% | 15.07% | 2.53% | -3.30% | -3.13% | -7.35% | 16.51% |
|
HORNBACH Hold I 19.08.2026 / 17:30:00 |
81.00 | -3.51% | 11.11% | -1.70% | 0.62% | 1.25% | -22.71% | 15.63% |
|
CEWE Stift I 19.08.2026 / 17:30:00 |
99.15 | -3.92% | -3.92% | 3.07% | 4.70% | -3.36% | 4.92% | 11.40% |
|
Redcare Pharm Br 19.08.2026 / 17:30:00 |
61.65 | -6.45% | -53.33% | -0.08% | -9.87% | 38.48% | -34.83% | -38.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.08.2026 / 17:30:00 |
57.43 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
12'820 | ||
|
Adtran Networks I 19.08.2026 / 17:26:44 |
23.00 | 0.00% |
23.35 10.08.26 |
21.7 02.01.26 |
136 | ||
|
Alzchem Grp I 19.08.2026 / 17:30:00 |
159.30 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
9'339 | ||
|
ATOSS Software I 19.08.2026 / 17:30:00 |
93.50 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
10'446 | ||
|
Basler I 19.08.2026 / 17:30:00 |
22.58 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
9'498 | ||
|
Befesa Rg 19.08.2026 / 17:30:00 |
34.73 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
16'691 | ||
|
CANCOM I 19.08.2026 / 17:30:00 |
21.35 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
17'755 | ||
|
CEWE Stift I 19.08.2026 / 17:30:00 |
99.15 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
3'405 | ||
|
CHAPTERS Group I 19.08.2026 / 17:30:00 |
45.35 | 0.00% |
47.10 17.08.26 |
25.2 03.03.26 |
1'853 | ||
|
Douglas N 19.08.2026 / 17:30:00 |
7.910 | 0.00% |
12.520 02.01.26 |
7.64 24.07.26 |
10'125 | ||
|
Draegerwerk Vz I 19.08.2026 / 17:29:56 |
110.00 | 0.00% |
113.70 04.08.26 |
67 05.01.26 |
3'328 | ||
|
Duerr I 19.08.2026 / 17:29:51 |
17.240 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
19'166 | ||
|
Eckert&Ziegler I 19.08.2026 / 17:30:00 |
13.430 | 0.00% |
16.845 29.05.26 |
13.11 24.07.26 |
25'693 | ||
|
Energiekontor I 19.08.2026 / 17:30:00 |
25.60 | 0.00% |
50.50 19.05.26 |
25.3 17.08.26 |
3'525 | ||
|
Evotec I 19.08.2026 / 17:30:00 |
3.364 | 0.00% |
6.720 14.01.26 |
3.18 14.07.26 |
269'162 | ||
|
Fried Vorw Gr I 19.08.2026 / 17:30:00 |
67.80 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
11'170 | ||
|
Germany Small Cap 50 19.08.2026 / 17:30:02 |
34'453.00 | -0.34% |
34'662.77 14:48 |
34'424.90 09:56 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 19.08.2026 / 17:30:00 |
27.70 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
8'944 | ||
|
GFT Tech I 19.08.2026 / 17:30:00 |
22.85 | 0.00% |
24.85 06.08.26 |
13.78 25.02.26 |
4'500 | ||
|
GRENKE N 19.08.2026 / 17:30:00 |
11.180 | 0.00% |
16.030 09.01.26 |
10.92 17.08.26 |
26'177 | ||
|
Haier Smart-D Rg 19.08.2026 / 16:12:50 |
1.860 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
936 | ||
|
HelloFresh I 19.08.2026 / 17:30:00 |
2.935 | 0.00% |
6.228 02.01.26 |
2.9195 19.08.26 |
509'250 | ||
|
HORNBACH Hold I 19.08.2026 / 17:30:00 |
81.00 | 0.00% |
86.80 30.07.26 |
74.15 23.03.26 |
3'876 | ||
|
HYPOPORT N 19.08.2026 / 17:30:00 |
82.10 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
2'689 | ||
|
JOST Werke I 19.08.2026 / 17:30:00 |
58.80 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
14'829 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 07:07 / 20.08.26 |
26'086.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 07:08 / 20.08.26 |
0.9338 | 0.29% | |
|
USD/CHF 07:08 / 20.08.26 |
0.7999 | 0.33% | |
|
Gold 1 Uz 07:07 / 20.08.26 |
4'492.71 | -0.67% | |
|
Rohöl Brent 07:06 / 20.08.26 |
91.77 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 19.08.26 |
907.75 | -0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 19.08.26 |
21'453.63 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 19.08.26 |
34'453.00 | -0.34% |