×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 06.07.2026 - 16:15:31
  • 35'816.82
  • -0.40%
  • -143.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
06.07.2026 / 16:00:05
66.40 -5.01% -3.50 66.10 66.45 12'922
Adtran Networks I
06.07.2026 / 13:02:06
22.60 0.00% 0.00 22.60 24.00 0
Alzchem Grp I
06.07.2026 / 15:56:30
170.20 -2.60% -4.55 169.90 170.40 3'736
ATOSS Software I
06.07.2026 / 15:59:45
71.90 -0.62% -0.45 71.00 71.90 3'217
Basler I
06.07.2026 / 15:58:40
27.25 -2.15% -0.60 27.25 27.30 7'719
Befesa Rg
06.07.2026 / 15:59:09
32.10 1.42% 0.45 32.05 32.25 6'653
CANCOM I
06.07.2026 / 15:57:44
24.13 -0.92% -0.23 23.90 24.25 12'704
CEWE Stift I
06.07.2026 / 15:58:51
93.30 -0.90% -0.85 92.70 93.90 3'405
CHAPTERS Group I
06.07.2026 / 15:58:32
42.38 0.18% 0.08 41.90 43.30 1'814
Douglas N
06.07.2026 / 16:00:04
8.080 -3.18% -0.27 8.020 8.100 19'132
Draegerwerk Vz I
06.07.2026 / 15:42:37
84.80 -1.28% -1.10 84.10 85.40 1'069
Duerr I
06.07.2026 / 15:58:55
18.430 -0.32% -0.06 18.360 18.480 15'484
Eckert&Ziegler I
06.07.2026 / 15:59:52
15.620 -1.88% -0.30 15.590 15.660 16'951
Energiekontor I
06.07.2026 / 15:40:45
37.35 -0.40% -0.15 37.25 37.50 1'508
Evotec I
06.07.2026 / 15:56:45
5.110 -1.35% -0.07 5.105 5.125 57'394
Fried Vorw Gr I
06.07.2026 / 16:00:13
69.18 -1.18% -0.83 69.10 69.25 6'550
Germany Small Cap 50
06.07.2026 / 16:15:32
35'816.82 -0.40% -143.77 0
Gerresheimer I
06.07.2026 / 15:57:54
29.24 4.13% 1.16 29.12 29.24 109'452
GFT Tech I
06.07.2026 / 15:56:07
21.25 0.00% 0.00 21.15 21.30 3'192
GRENKE N
06.07.2026 / 15:52:37
11.970 -1.24% -0.15 11.920 12.000 8'894
Haier Smart-D Rg
06.07.2026 / 15:34:15
1.889 4.47% 0.08 1.868 1.924 8'831
HelloFresh I
06.07.2026 / 16:00:05
3.950 -2.70% -0.11 3.942 3.958 225'117
HORNBACH Hold I
06.07.2026 / 15:38:13
81.05 -0.67% -0.55 80.70 81.00 609
HYPOPORT N
06.07.2026 / 15:58:10
88.30 -4.07% -3.75 88.05 88.85 3'415
JOST Werke I
06.07.2026 / 15:48:04
55.10 -1.25% -0.70 55.00 55.20 7'832
35'816.82
-0.40%
66.40
-5.01%
22.60
0.00%
170.20
-2.60%
71.90
-0.62%
27.25
-2.15%
32.10
1.42%
24.13
-0.92%
93.30
-0.90%
42.38
0.18%
8.080
-3.18%
84.80
-1.28%
18.430
-0.32%
15.620
-1.88%
37.35
-0.40%
5.110
-1.35%
69.18
-1.18%
29.24
4.13%
21.25
0.00%
11.970
-1.24%
1.889
4.47%
3.950
-2.70%
81.05
-0.67%
88.30
-4.07%
55.10
-1.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
06.07.2026 / 15:59:14
19.825 255.01% 126.46% -6.04% -7.36% 102.71% 115.96% 141.41%
SUSS MicroTec N
06.07.2026 / 15:59:58
87.18 125.13% 79.55% -6.61% -5.19% 50.63% 103.49% 268.13%
2G ENERGY I
06.07.2026 / 16:00:05
66.40 98.86% 203.25% -0.23% -0.60% 51.05% 114.19% 149.64%
PVA TePla I
06.07.2026 / 15:59:45
39.80 81.89% 219.25% -8.72% -6.00% 21.12% 88.98% 116.44%
Basler I
06.07.2026 / 15:58:40
27.25 81.32% 349.19% -2.50% 1.21% 75.81% 105.51% 64.31%
SGL Carbon I
06.07.2026 / 16:00:01
4.335 41.92% 11.29% 2.85% -8.83% 8.10% 22.46% -47.08%
SAF-HOLLAND I
06.07.2026 / 15:53:13
20.70 35.86% 40.29% 3.24% 3.81% 15.77% 21.41% 62.22%
Draegerwerk Vz I
06.07.2026 / 15:42:37
84.80 24.13% 84.14% 1.92% -5.46% -10.64% 28.68% 98.84%
tonies Rg-A-Unty
06.07.2026 / 15:58:04
12.960 22.65% 68.16% 1.25% 20.78% 27.56% 121.16% 163.51%
Pfisterer I
06.07.2026 / 16:00:31
89.25 18.94% 0.00% -2.83% -5.56% 9.71% 103.77% 0.00%
Alzchem Grp I
06.07.2026 / 15:56:30
170.20 13.33% 207.66% -2.16% -2.46% -3.35% 15.63% 0.00%
GFT Tech I
06.07.2026 / 15:56:07
21.25 12.20% -3.63% -0.23% -3.63% 21.43% -7.81% -16.80%
Germany Small Cap 50
06.07.2026 / 16:15:32
35'816.82 10.11% 36.43% 2.92% 1.09% 11.65% 8.39% 38.61%
MLP I
06.07.2026 / 15:40:53
7.620 9.88% 23.93% 4.24% -4.93% 3.11% -10.04% 33.22%
Redcare Pharm Br
06.07.2026 / 15:59:17
70.00 7.21% -46.52% 2.34% 42.39% 75.44% -26.28% -27.56%
Befesa Rg
06.07.2026 / 15:59:09
32.10 6.93% 51.87% 8.81% -9.00% -6.14% 11.77% -9.67%
PNE N
06.07.2026 / 15:51:44
10.760 6.72% -3.23% 0.56% 4.67% 24.25% -29.67% -23.08%
Adtran Networks I
06.07.2026 / 13:02:06
22.60 5.73% 15.48% -0.44% -1.31% 1.54% 12.99% 15.48%
Energiekontor I
06.07.2026 / 15:40:45
37.35 4.75% -24.09% -0.93% -13.24% -2.80% -18.54% -47.55%
Eckert&Ziegler I
06.07.2026 / 15:59:52
15.620 4.46% 7.47% 2.02% 0.81% 5.54% -29.59% 49.85%
JOST Werke I
06.07.2026 / 15:48:04
55.10 3.14% 23.18% 8.46% 3.57% 5.15% 3.18% 12.96%
Gerresheimer I
06.07.2026 / 15:57:54
29.24 1.59% -60.31% 6.13% 14.13% 69.80% -39.91% -73.48%
Kontron
06.07.2026 / 16:00:23
23.08 1.22% 19.71% 0.35% -0.09% 17.04% -10.40% 27.05%
CHAPTERS Group I
06.07.2026 / 15:58:32
42.38 0.83% 67.86% 16.57% 32.84% 33.46% -8.08% 0.00%
PATRIZIA N
06.07.2026 / 15:59:57
8.030 -1.53% 1.97% 4.42% 7.35% 12.94% -2.07% -28.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
06.07.2026 / 16:00:05
66.40 -5.01% 71.05
09:02
64.65
13:13
76.20
03.06.26
30.9
23.03.26
12'922
Adtran Networks I
06.07.2026 / 13:02:06
22.60 0.00% 23.15
08.06.26
21.7
02.01.26
247
Alzchem Grp I
06.07.2026 / 15:56:30
170.20 -2.60% 173.70
09:01
168.65
14:47
210.20
02.06.26
136.2
05.02.26
3'736
ATOSS Software I
06.07.2026 / 15:59:45
71.90 -0.62% 73.00
09:11
70.80
15:41
123.30
13.01.26
65.1
26.06.26
3'217
Basler I
06.07.2026 / 15:58:40
27.25 -2.15% 27.40
09:47
26.60
09:14
31.95
22.06.26
11.41
31.03.26
7'719
Befesa Rg
06.07.2026 / 15:59:09
32.10 1.42% 32.38
12:58
31.40
09:22
37.40
29.05.26
26.58
23.03.26
6'653
CANCOM I
06.07.2026 / 15:57:44
24.13 -0.92% 24.70
10:02
23.85
14:28
29.38
28.01.26
20.2
20.03.26
12'704
CEWE Stift I
06.07.2026 / 15:58:51
93.30 -0.90% 94.50
10:12
93.20
15:45
106.40
08.01.26
89.2
30.03.26
3'405
CHAPTERS Group I
06.07.2026 / 15:58:32
42.38 0.18% 42.75
14:52
41.85
11:35
42.95
03.07.26
25.2
03.03.26
1'814
Douglas N
06.07.2026 / 16:00:04
8.080 -3.18% 8.540
09:18
8.070
15:46
12.520
02.01.26
7.77
18.06.26
19'132
Draegerwerk Vz I
06.07.2026 / 15:42:37
84.80 -1.28% 86.10
10:26
84.10
14:55
98.85
23.04.26
67
05.01.26
1'069
Duerr I
06.07.2026 / 15:58:55
18.430 -0.32% 18.700
10:56
18.400
09:29
25.10
18.02.26
17.2
23.03.26
15'484
Eckert&Ziegler I
06.07.2026 / 15:59:52
15.620 -1.88% 16.100
09:02
15.600
15:43
16.845
29.05.26
13.29
23.03.26
16'951
Energiekontor I
06.07.2026 / 15:40:45
37.35 -0.40% 37.35
10:32
36.70
09:16
50.50
19.05.26
30.15
19.03.26
1'508
Evotec I
06.07.2026 / 15:56:45
5.110 -1.35% 5.205
14:40
5.093
15:48
6.720
14.01.26
3.995
13.03.26
57'394
Fried Vorw Gr I
06.07.2026 / 16:00:13
69.18 -1.18% 70.55
10:09
68.75
15:05
103.00
27.01.26
55.15
08.06.26
6'550
Germany Small Cap 50
06.07.2026 / 16:15:32
35'816.82 -0.40% 35'975.51
09:00
35'676.39
15:38
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
06.07.2026 / 15:57:54
29.24 4.13% 29.64
11:43
27.81
10:13
29.64
06.07.26
14.86
26.02.26
109'452
GFT Tech I
06.07.2026 / 15:56:07
21.25 0.00% 21.55
10:03
21.10
14:26
24.75
02.06.26
13.78
25.02.26
3'192
GRENKE N
06.07.2026 / 15:52:37
11.970 -1.24% 12.140
09:18
11.940
15:48
16.030
09.01.26
11.46
01.07.26
8'894
Haier Smart-D Rg
06.07.2026 / 15:34:15
1.889 4.47% 1.898
12:29
1.873
11:51
2.109
20.01.26
1.78
27.04.26
8'831
HelloFresh I
06.07.2026 / 16:00:05
3.950 -2.70% 4.114
09:22
3.912
15:39
6.228
02.01.26
3.503
23.03.26
225'117
HORNBACH Hold I
06.07.2026 / 15:38:13
81.05 -0.67% 81.80
09:00
80.90
12:22
86.50
23.02.26
74.15
23.03.26
609
HYPOPORT N
06.07.2026 / 15:58:10
88.30 -4.07% 93.15
10:09
86.15
15:29
134.00
13.01.26
68.2
30.03.26
3'415
JOST Werke I
06.07.2026 / 15:48:04
55.10 -1.25% 56.50
09:53
54.95
15:30
67.60
12.02.26
48.35
30.03.26
7'832

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:00 / 06.07.26
14'251.48 -1.20%
Eurozone 50
16:15 / 06.07.26
661.23 -0.29%
L&S Dax
16:15 / 06.07.26
25'779.50 -0.11%
S&P 500 (ETF SPY)
16:00 / 06.07.26
748.60 0.53%
VSMI Vola-Index
16:00 / 06.07.26
13.260 4.40%
EUR/CHF
16:15 / 06.07.26
0.9211 0.20%
USD/CHF
16:15 / 06.07.26
0.8067 0.41%
Gold 1 Uz
16:15 / 06.07.26
4'137.51 -0.91%
Rohöl Brent
16:15 / 06.07.26
72.10 -0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
16:15 / 06.07.26
894.31 -0.16%

Top 5zur Gesamtübersicht

HENSOLDT I
16:00 / 06.07.26
79.56 4.31%
Rheinmetall I
16:00 / 06.07.26
1'125.80 2.95%
Deutsche Boerse N
16:00 / 06.07.26
255.10 1.92%
Deutsche Telekom N
16:00 / 06.07.26
25.49 1.45%
Volkswagen VZ
16:00 / 06.07.26
75.48 1.29%

Flop 5zur Gesamtübersicht

Nordex
16:00 / 06.07.26
43.30 -5.58%
Bayer N
16:00 / 06.07.26
51.80 -2.92%
Merck I
16:00 / 06.07.26
142.25 -2.23%
Infineon Technolo N
16:00 / 06.07.26
75.97 -2.01%
Continental I
16:00 / 06.07.26
74.76 -1.76%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
16:15 / 06.07.26
21'980.93 0.70%

Top 5zur Gesamtübersicht

TKMS I
16:00 / 06.07.26
91.30 9.28%
Nemetschek I
15:59 / 06.07.26
57.35 3.80%
Bechtle I
16:00 / 06.07.26
32.62 3.69%
Sixt I
15:59 / 06.07.26
68.35 3.09%
flatexDEGIRO N
16:00 / 06.07.26
39.04 2.79%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
16:00 / 06.07.26
58.20 -3.16%
Bilfinger I
16:00 / 06.07.26
85.85 -3.16%
Elmos Semicond I
16:00 / 06.07.26
171.60 -2.05%
AUMOVIO N
16:00 / 06.07.26
38.85 -1.52%
Jenoptik N
16:00 / 06.07.26
43.74 -1.44%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
16:15 / 06.07.26
35'816.82 -0.40%

Top 5zur Gesamtübersicht

Haier Smart-D Rg
15:34 / 06.07.26
1.889 4.52%
Gerresheimer I
15:57 / 06.07.26
29.24 4.13%
TeamViewer I
16:00 / 06.07.26
5.310 2.31%
Mensch und Maschi I
15:19 / 06.07.26
37.00 2.21%
Secunet Sec Netw I
15:58 / 06.07.26
182.60 2.13%

Flop 5zur Gesamtübersicht

2G ENERGY I
16:00 / 06.07.26
66.40 -5.01%
HYPOPORT N
15:58 / 06.07.26
88.30 -4.07%
PVA TePla I
15:59 / 06.07.26
39.80 -4.03%
Douglas N
16:00 / 06.07.26
8.080 -3.18%
ZEAL Network N
15:42 / 06.07.26
42.90 -3.05%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026