Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 17.06.2026 - 17:09:21
- 35'920.64
- 0.48%
- 169.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.06.2026 / 16:49:32 |
69.10 | 8.99% | 5.70 | 69.10 | 70.05 | 16'331 | |
|
Adtran Networks I 17.06.2026 / 13:02:07 |
22.30 | -1.76% | -0.40 | 22.30 | 22.80 | 0 | |
|
Alzchem Grp I 17.06.2026 / 16:53:00 |
188.20 | -0.84% | -1.60 | 188.00 | 188.60 | 8'804 | |
|
ATOSS Software I 17.06.2026 / 16:52:39 |
71.35 | -1.99% | -1.45 | 71.20 | 71.50 | 11'859 | |
|
Befesa Rg 17.06.2026 / 16:50:17 |
34.50 | -2.34% | -0.83 | 34.45 | 34.60 | 27'664 | |
|
CANCOM I 17.06.2026 / 16:53:33 |
25.75 | -1.34% | -0.35 | 25.70 | 25.80 | 26'163 | |
|
CEWE Stift I 17.06.2026 / 16:49:08 |
96.70 | 0.42% | 0.40 | 96.70 | 97.30 | 2'105 | |
|
CHAPTERS Group I 17.06.2026 / 16:46:28 |
33.25 | 0.00% | 0.00 | 33.15 | 33.65 | 2'811 | |
|
Deut Pfandbrfbk I 17.06.2026 / 16:52:59 |
3.564 | -0.06% | 0.00 | 3.554 | 3.566 | 32'809 | |
|
Douglas N 17.06.2026 / 16:52:44 |
8.630 | -0.58% | -0.05 | 8.610 | 8.660 | 18'237 | |
|
Draegerwerk Vz I 17.06.2026 / 16:54:12 |
84.00 | -1.06% | -0.90 | 83.70 | 84.20 | 1'278 | |
|
Duerr I 17.06.2026 / 16:54:14 |
19.450 | -0.26% | -0.05 | 19.420 | 19.540 | 24'424 | |
|
Eckert&Ziegler I 17.06.2026 / 16:52:06 |
15.200 | 0.53% | 0.08 | 15.170 | 15.230 | 24'762 | |
|
Energiekontor I 17.06.2026 / 16:47:30 |
39.65 | 0.13% | 0.05 | 39.40 | 39.75 | 2'030 | |
|
Evotec I 17.06.2026 / 16:53:05 |
4.607 | -1.56% | -0.07 | 4.602 | 4.612 | 348'306 | |
|
Fried Vorw Gr I 17.06.2026 / 16:54:23 |
68.55 | 5.54% | 3.60 | 68.35 | 68.60 | 26'192 | |
|
Germany Small Cap 50 17.06.2026 / 17:09:22 |
35'920.64 | 0.48% | 169.87 | 0 | |||
|
Gerresheimer I 17.06.2026 / 16:53:24 |
25.63 | 3.10% | 0.77 | 25.58 | 25.68 | 43'141 | |
|
GRENKE N 17.06.2026 / 16:51:43 |
12.450 | -3.94% | -0.51 | 12.420 | 12.500 | 18'097 | |
|
Haier Smart-D Rg 17.06.2026 / 16:41:23 |
1.913 | -0.35% | -0.01 | 1.857 | 1.913 | 18'972 | |
|
Heidelberger Druc I 17.06.2026 / 16:54:03 |
1.532 | -0.03% | 0.00 | 1.525 | 1.535 | 221'542 | |
|
HelloFresh I 17.06.2026 / 16:53:53 |
4.168 | 1.71% | 0.07 | 4.161 | 4.173 | 201'149 | |
|
HORNBACH Hold I 17.06.2026 / 16:53:09 |
77.25 | -0.45% | -0.35 | 77.00 | 77.50 | 1'643 | |
|
HYPOPORT N 17.06.2026 / 16:47:31 |
78.85 | 0.80% | 0.63 | 78.55 | 79.05 | 4'317 | |
|
Jenoptik N 17.06.2026 / 16:54:12 |
45.04 | 1.76% | 0.78 | 45.02 | 45.10 | 66'709 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 17.06.2026 / 16:53:55 |
100.50 | 149.36% | 98.88% | 11.23% | 15.25% | 70.48% | 141.64% | 268.37% |
|
Jenoptik N 17.06.2026 / 16:54:12 |
45.04 | 125.93% | 97.77% | 5.38% | 4.74% | 55.20% | 140.28% | 35.68% |
|
Siltronic N 17.06.2026 / 16:54:02 |
92.25 | 92.37% | 101.03% | 6.77% | 3.71% | 58.51% | 146.86% | 21.03% |
|
PVA TePla I 17.06.2026 / 16:53:29 |
44.85 | 88.51% | 230.87% | 7.66% | 6.13% | 35.01% | 141.91% | 123.21% |
|
2G ENERGY I 17.06.2026 / 16:49:32 |
69.10 | 80.37% | 175.05% | 14.12% | 29.16% | 96.31% | 122.90% | 117.50% |
|
SMA Solar Tech I 17.06.2026 / 16:52:57 |
53.40 | 51.44% | 280.43% | 7.75% | -13.10% | 31.14% | 193.41% | -42.11% |
|
SAF-HOLLAND I 17.06.2026 / 16:51:19 |
20.00 | 33.55% | 37.91% | 3.52% | 5.93% | 15.07% | 23.00% | 74.70% |
|
Pfisterer I 17.06.2026 / 16:53:48 |
96.53 | 25.43% | 0.00% | 10.06% | -3.72% | 35.09% | 147.34% | 0.00% |
|
Alzchem Grp I 17.06.2026 / 16:53:00 |
188.20 | 23.09% | 234.15% | 6.99% | 15.82% | 10.06% | 39.82% | 0.00% |
|
Draegerwerk Vz I 17.06.2026 / 16:54:12 |
84.00 | 22.69% | 81.99% | -2.67% | -7.79% | -9.77% | 22.81% | 84.57% |
|
Befesa Rg 17.06.2026 / 16:50:17 |
34.50 | 19.34% | 69.51% | 2.37% | 1.77% | 19.87% | 26.56% | 1.92% |
|
MLP I 17.06.2026 / 16:52:06 |
8.145 | 19.33% | 34.59% | 2.78% | 0.80% | 14.56% | -7.76% | 41.19% |
|
tonies Rg-A-Unty 17.06.2026 / 16:53:35 |
12.350 | 18.62% | 62.63% | 15.21% | 19.44% | 18.07% | 112.20% | 128.04% |
|
Energiekontor I 17.06.2026 / 16:47:30 |
39.65 | 10.61% | -19.84% | -1.67% | -20.46% | 13.61% | -7.58% | -46.34% |
|
Germany Small Cap 50 17.06.2026 / 17:09:22 |
35'920.64 | 10.43% | 35.63% | 5.00% | 0.85% | 15.20% | 15.19% | 36.16% |
|
Adtran Networks I 17.06.2026 / 13:02:07 |
22.30 | 4.13% | 13.73% | -1.30% | -1.30% | 0.22% | 9.93% | 16.41% |
|
JOST Werke I 17.06.2026 / 16:51:00 |
55.60 | 3.70% | 23.84% | 6.31% | 0.54% | -2.28% | 8.59% | 11.98% |
|
Kontron 17.06.2026 / 16:50:05 |
23.56 | 2.53% | 21.26% | 4.53% | 3.47% | 13.93% | -1.96% | 23.81% |
|
PNE N 17.06.2026 / 16:52:04 |
10.400 | 1.58% | -7.89% | 1.17% | 4.31% | 26.21% | -29.25% | -27.61% |
|
Eckert&Ziegler I 17.06.2026 / 16:52:06 |
15.200 | -0.79% | 2.07% | -2.00% | 0.46% | 7.34% | -29.95% | 29.20% |
|
Secunet Sec Netw I 17.06.2026 / 16:52:41 |
183.80 | -1.40% | 57.76% | 0.44% | -8.78% | 2.17% | -10.78% | -23.11% |
|
CANCOM I 17.06.2026 / 16:53:33 |
25.75 | -2.25% | 11.44% | -1.34% | -3.74% | 20.47% | -10.28% | -5.71% |
|
Haier Smart-D Rg 17.06.2026 / 16:41:23 |
1.913 | -4.61% | 5.34% | 1.77% | 0.12% | 1.24% | 3.72% | 0.00% |
|
PATRIZIA N 17.06.2026 / 16:53:56 |
7.805 | -5.28% | -1.91% | -0.70% | 1.89% | 11.50% | -6.75% | -20.00% |
|
CEWE Stift I 17.06.2026 / 16:49:08 |
96.70 | -6.69% | -6.69% | 1.47% | -8.60% | -0.31% | 0.21% | 13.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.06.2026 / 16:49:32 |
69.10 | 8.99% |
69.95 16:36 |
63.53 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
16'331 |
|
Adtran Networks I 17.06.2026 / 13:02:07 |
22.30 | -1.76% |
23.15 08.06.26 |
21.7 02.01.26 |
244 | ||
|
Alzchem Grp I 17.06.2026 / 16:53:00 |
188.20 | -0.84% |
190.00 09:23 |
184.60 14:08 |
210.20 02.06.26 |
136.2 05.02.26 |
8'804 |
|
ATOSS Software I 17.06.2026 / 16:52:39 |
71.35 | -1.99% |
73.30 09:53 |
71.30 15:37 |
123.30 13.01.26 |
69 14.05.26 |
11'859 |
|
Befesa Rg 17.06.2026 / 16:50:17 |
34.50 | -2.34% |
34.75 15:48 |
34.25 09:03 |
37.40 29.05.26 |
26.58 23.03.26 |
27'664 |
|
CANCOM I 17.06.2026 / 16:53:33 |
25.75 | -1.34% |
26.33 09:01 |
25.53 15:55 |
29.38 28.01.26 |
20.2 20.03.26 |
26'163 |
|
CEWE Stift I 17.06.2026 / 16:49:08 |
96.70 | 0.42% |
97.00 15:59 |
95.90 09:30 |
106.40 08.01.26 |
89.2 30.03.26 |
2'105 |
|
CHAPTERS Group I 17.06.2026 / 16:46:28 |
33.25 | 0.00% |
33.55 09:05 |
32.90 15:17 |
42.30 02.01.26 |
25.2 03.03.26 |
2'811 |
|
Deut Pfandbrfbk I 17.06.2026 / 16:52:59 |
3.564 | -0.06% |
3.618 09:05 |
3.536 14:13 |
4.434 15.01.26 |
2.71 17.03.26 |
32'809 |
|
Douglas N 17.06.2026 / 16:52:44 |
8.630 | -0.58% |
8.740 09:13 |
8.580 16:47 |
12.520 02.01.26 |
8.23 18.05.26 |
18'237 |
|
Draegerwerk Vz I 17.06.2026 / 16:54:12 |
84.00 | -1.06% |
84.50 14:56 |
83.25 14:03 |
98.85 23.04.26 |
67 05.01.26 |
1'278 |
|
Duerr I 17.06.2026 / 16:54:14 |
19.450 | -0.26% |
19.720 09:00 |
19.300 16:47 |
25.10 18.02.26 |
17.2 23.03.26 |
24'424 |
|
Eckert&Ziegler I 17.06.2026 / 16:52:06 |
15.200 | 0.53% |
15.530 09:41 |
15.145 16:47 |
16.845 29.05.26 |
13.29 23.03.26 |
24'762 |
|
Energiekontor I 17.06.2026 / 16:47:30 |
39.65 | 0.13% |
39.80 16:19 |
39.40 15:23 |
50.50 19.05.26 |
30.15 19.03.26 |
2'030 |
|
Evotec I 17.06.2026 / 16:53:05 |
4.607 | -1.56% |
4.640 09:56 |
4.512 15:32 |
6.720 14.01.26 |
3.995 13.03.26 |
348'306 |
|
Fried Vorw Gr I 17.06.2026 / 16:54:23 |
68.55 | 5.54% |
68.55 16:54 |
65.00 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
26'192 |
|
Germany Small Cap 50 17.06.2026 / 17:09:22 |
35'920.64 | 0.48% |
36'068.63 11:48 |
35'715.37 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 17.06.2026 / 16:53:24 |
25.63 | 3.10% |
25.98 12:04 |
24.44 09:35 |
28.82 12.05.26 |
14.86 26.02.26 |
43'141 |
|
GRENKE N 17.06.2026 / 16:51:43 |
12.450 | -3.94% |
13.010 09:11 |
12.440 16:47 |
16.030 09.01.26 |
11.92 13.05.26 |
18'097 |
|
Haier Smart-D Rg 17.06.2026 / 16:41:23 |
1.913 | -0.35% |
1.920 10:30 |
1.913 12:48 |
2.109 20.01.26 |
1.78 27.04.26 |
18'972 |
|
Heidelberger Druc I 17.06.2026 / 16:54:03 |
1.532 | -0.03% |
1.542 09:05 |
1.516 15:34 |
2.065 16.01.26 |
1.293 16.03.26 |
221'542 |
|
HelloFresh I 17.06.2026 / 16:53:53 |
4.168 | 1.71% |
4.237 09:35 |
4.121 12:59 |
6.228 02.01.26 |
3.503 23.03.26 |
201'149 |
|
HORNBACH Hold I 17.06.2026 / 16:53:09 |
77.25 | -0.45% |
77.85 11:54 |
77.00 14:09 |
86.50 23.02.26 |
74.15 23.03.26 |
1'643 |
|
HYPOPORT N 17.06.2026 / 16:47:31 |
78.85 | 0.80% |
80.00 10:01 |
78.30 09:24 |
134.00 13.01.26 |
68.2 30.03.26 |
4'317 |
|
Jenoptik N 17.06.2026 / 16:54:12 |
45.04 | 1.76% |
45.52 11:14 |
44.24 09:01 |
48.30 03.06.26 |
19.42 02.01.26 |
66'709 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 17.06.26 |
13'796.06 | 0.25% | |
|
Eurozone 50 17:09 / 17.06.26 |
653.48 | 0.46% | |
|
L&S Dax 17:09 / 17.06.26 |
24'880.00 | 0.50% | |
|
S&P 500 (ETF SPY) 16:54 / 17.06.26 |
750.08 | -0.03% | |
|
VSMI Vola-Index 16:54 / 17.06.26 |
13.516 | -0.07% | |
|
EUR/CHF 17:09 / 17.06.26 |
0.9194 | -0.15% | |
|
USD/CHF 17:09 / 17.06.26 |
0.7932 | 0.00% | |
|
Gold 1 Uz 17:09 / 17.06.26 |
4'346.88 | 0.36% | |
|
Rohöl Brent 17:09 / 17.06.26 |
80.67 | 1.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:09 / 17.06.26 |
867.96 | -0.17% |
Top 5zur Gesamtübersicht
|
Bayer N 16:54 / 17.06.26 |
38.13 | 6.03% | |
|
Nordex 16:54 / 17.06.26 |
42.92 | 5.71% | |
|
Commerzbank I 16:54 / 17.06.26 |
38.02 | 4.54% | |
|
HeidelbergMat I 16:54 / 17.06.26 |
190.70 | 3.53% | |
|
Siemens Energy N 16:54 / 17.06.26 |
160.28 | 2.72% |
Flop 5zur Gesamtübersicht
|
BMW I 16:54 / 17.06.26 |
62.30 | -7.69% | |
|
Mercedes-BenzGr N 16:54 / 17.06.26 |
46.78 | -4.25% | |
|
Volkswagen VZ 16:54 / 17.06.26 |
86.60 | -3.26% | |
|
Infineon Technolo N 16:54 / 17.06.26 |
77.33 | -2.54% | |
|
Deutsche Telekom N 16:54 / 17.06.26 |
26.98 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:09 / 17.06.26 |
21'935.14 | 0.28% |
Top 5zur Gesamtübersicht
|
AUTO1 Group I 16:54 / 17.06.26 |
25.46 | 8.76% | |
|
AIXTRON N 16:54 / 17.06.26 |
59.82 | 5.80% | |
|
TKMS I 16:54 / 17.06.26 |
75.70 | 4.41% | |
|
RENK Group I 16:54 / 17.06.26 |
46.98 | 3.47% | |
|
CECONOMY I 16:17 / 17.06.26 |
3.803 | 2.77% |
Flop 5zur Gesamtübersicht
|
United Internet N 16:52 / 17.06.26 |
24.68 | -3.29% | |
|
Fielmann Group I 16:54 / 17.06.26 |
43.43 | -2.96% | |
|
Porsche A Hldg Vz I 16:53 / 17.06.26 |
30.38 | -2.53% | |
|
Salzgitter I 16:52 / 17.06.26 |
55.85 | -2.53% | |
|
thyssenkrupp I 16:54 / 17.06.26 |
10.960 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:09 / 17.06.26 |
35'920.64 | 0.48% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 16:49 / 17.06.26 |
69.10 | 8.99% | |
|
Redcare Pharm Br 16:54 / 17.06.26 |
64.50 | 5.82% | |
|
Fried Vorw Gr I 16:54 / 17.06.26 |
68.55 | 5.54% | |
|
PVA TePla I 16:53 / 17.06.26 |
44.85 | 4.35% | |
|
SUSS MicroTec N 16:53 / 17.06.26 |
100.50 | 3.34% |
Flop 5zur Gesamtübersicht
|
GRENKE N 16:51 / 17.06.26 |
12.450 | -3.94% | |
|
TeamViewer I 16:51 / 17.06.26 |
5.415 | -2.61% | |
|
Befesa Rg 16:50 / 17.06.26 |
34.50 | -2.34% | |
|
ATOSS Software I 16:52 / 17.06.26 |
71.35 | -1.99% | |
|
Siltronic N 16:54 / 17.06.26 |
92.25 | -1.65% |