Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.07.2026 - 11:38:48
- 34'065.89
- -2.20%
- -764.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.07.2026 / 11:20:59 |
61.75 | -1.98% | -1.25 | 61.40 | 61.90 | 1'452 | |
|
Adtran Networks I 08.07.2026 / 10:49:24 |
23.10 | 0.00% | 0.00 | 22.80 | 23.20 | 7 | |
|
Alzchem Grp I 08.07.2026 / 11:22:18 |
159.80 | -1.78% | -2.90 | 159.40 | 160.20 | 3'129 | |
|
ATOSS Software I 08.07.2026 / 11:21:40 |
72.60 | -1.49% | -1.10 | 72.30 | 72.70 | 4'683 | |
|
Basler I 08.07.2026 / 11:15:48 |
26.05 | 6.44% | 1.58 | 26.00 | 26.35 | 8'686 | |
|
Befesa Rg 08.07.2026 / 11:22:47 |
30.98 | -2.59% | -0.83 | 30.90 | 31.15 | 21'635 | |
|
CANCOM I 08.07.2026 / 11:20:58 |
23.73 | -2.47% | -0.60 | 23.65 | 23.80 | 7'320 | |
|
CEWE Stift I 08.07.2026 / 11:20:25 |
92.20 | -1.07% | -1.00 | 92.10 | 92.40 | 2'749 | |
|
CHAPTERS Group I 08.07.2026 / 10:54:26 |
37.05 | -1.85% | -0.70 | 36.55 | 37.00 | 651 | |
|
Douglas N 08.07.2026 / 11:17:36 |
7.950 | -1.73% | -0.14 | 7.950 | 7.990 | 6'624 | |
|
Draegerwerk Vz I 08.07.2026 / 11:23:49 |
79.70 | -4.26% | -3.55 | 79.70 | 80.20 | 362 | |
|
Duerr I 08.07.2026 / 11:18:36 |
17.240 | -4.17% | -0.75 | 17.220 | 17.300 | 4'548 | |
|
Eckert&Ziegler I 08.07.2026 / 11:21:03 |
15.060 | -1.70% | -0.26 | 15.010 | 15.080 | 7'949 | |
|
Energiekontor I 08.07.2026 / 11:23:31 |
36.30 | -0.41% | -0.15 | 36.10 | 36.50 | 1'073 | |
|
Evotec I 08.07.2026 / 11:23:19 |
4.928 | -2.61% | -0.13 | 4.924 | 4.930 | 47'166 | |
|
Fried Vorw Gr I 08.07.2026 / 11:21:49 |
65.95 | -1.71% | -1.15 | 65.75 | 66.15 | 3'407 | |
|
Germany Small Cap 50 08.07.2026 / 11:38:50 |
34'065.89 | -2.20% | -764.70 | 0 | |||
|
Gerresheimer I 08.07.2026 / 11:23:13 |
28.75 | -1.07% | -0.31 | 28.70 | 28.80 | 18'300 | |
|
GFT Tech I 08.07.2026 / 11:22:24 |
19.860 | -4.98% | -1.04 | 19.720 | 19.940 | 8'954 | |
|
GRENKE N 08.07.2026 / 11:21:01 |
11.540 | -3.51% | -0.42 | 11.480 | 11.620 | 5'410 | |
|
Haier Smart-D Rg 08.07.2026 / 09:08:40 |
1.863 | 0.13% | 0.00 | 1.857 | 1.899 | 1'687 | |
|
HelloFresh I 08.07.2026 / 11:23:14 |
3.803 | -1.50% | -0.06 | 3.796 | 3.808 | 116'496 | |
|
HORNBACH Hold I 08.07.2026 / 11:19:55 |
78.80 | -2.23% | -1.80 | 78.70 | 79.60 | 833 | |
|
HYPOPORT N 08.07.2026 / 11:06:13 |
82.15 | -5.52% | -4.80 | 81.35 | 83.75 | 654 | |
|
JOST Werke I 08.07.2026 / 10:50:06 |
53.50 | -1.83% | -1.00 | 53.20 | 53.50 | 4'880 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 08.07.2026 / 11:22:53 |
16.550 | 199.65% | 91.14% | -22.30% | -11.97% | 61.46% | 78.92% | 109.52% |
|
SUSS MicroTec N 08.07.2026 / 11:21:33 |
74.70 | 96.41% | 56.65% | -19.09% | -17.32% | 19.52% | 73.40% | 225.27% |
|
2G ENERGY I 08.07.2026 / 11:20:59 |
61.75 | 79.23% | 173.32% | -12.84% | 1.98% | 33.48% | 91.62% | 137.29% |
|
PVA TePla I 08.07.2026 / 11:17:15 |
35.48 | 62.89% | 185.91% | -18.25% | -14.83% | 3.56% | 66.42% | 100.00% |
|
Basler I 08.07.2026 / 11:15:48 |
26.05 | 59.34% | 294.76% | -6.63% | 0.77% | 46.51% | 94.26% | 48.69% |
|
SAF-HOLLAND I 08.07.2026 / 11:17:36 |
19.660 | 33.88% | 38.25% | -3.15% | 1.76% | 8.38% | 11.07% | 66.80% |
|
SGL Carbon I 08.07.2026 / 11:13:07 |
3.978 | 32.48% | 3.89% | -9.29% | -18.24% | -0.93% | 10.49% | -48.48% |
|
tonies Rg-A-Unty 08.07.2026 / 11:19:12 |
12.620 | 23.90% | 69.87% | -0.16% | 17.72% | 27.99% | 114.63% | 173.52% |
|
Draegerwerk Vz I 08.07.2026 / 11:23:49 |
79.70 | 20.30% | 78.46% | -5.23% | -7.65% | -16.81% | 18.16% | 88.99% |
|
GFT Tech I 08.07.2026 / 11:22:24 |
19.860 | 10.35% | -5.22% | -8.27% | -6.98% | 6.77% | -16.55% | -16.67% |
|
MLP I 08.07.2026 / 10:59:06 |
7.440 | 9.67% | 23.69% | -0.13% | -6.12% | -0.67% | -15.07% | 36.93% |
|
Befesa Rg 08.07.2026 / 11:22:47 |
30.98 | 7.43% | 52.59% | 5.63% | -8.09% | -10.48% | 10.63% | -6.47% |
|
Redcare Pharm Br 08.07.2026 / 11:23:11 |
66.60 | 6.37% | -46.93% | -4.79% | 36.76% | 49.06% | -27.47% | -35.79% |
|
Adtran Networks I 08.07.2026 / 10:49:24 |
23.10 | 5.96% | 15.73% | 0.87% | 0.43% | 0.87% | 13.24% | 15.21% |
|
PNE N 08.07.2026 / 11:19:44 |
10.500 | 5.73% | -4.12% | -3.14% | 2.14% | 23.46% | -31.55% | -17.05% |
|
Alzchem Grp I 08.07.2026 / 11:22:18 |
159.80 | 5.51% | 186.44% | -6.60% | -9.15% | -14.27% | 5.69% | 0.00% |
|
Pfisterer I 08.07.2026 / 11:22:38 |
78.65 | 5.18% | 0.00% | -13.19% | -10.32% | -14.14% | 65.75% | 0.00% |
|
Gerresheimer I 08.07.2026 / 11:23:13 |
28.75 | 5.14% | -58.93% | 3.19% | 17.35% | 59.90% | -40.70% | -73.14% |
|
Germany Small Cap 50 08.07.2026 / 11:38:50 |
34'065.89 | 4.73% | 32.14% | -3.87% | -0.42% | 2.09% | 0.58% | 35.47% |
|
Energiekontor I 08.07.2026 / 11:23:31 |
36.30 | 1.82% | -26.21% | -2.94% | -9.98% | -8.45% | -23.98% | -49.09% |
|
JOST Werke I 08.07.2026 / 10:50:06 |
53.50 | 0.74% | 20.31% | 2.69% | 2.29% | 1.33% | -2.73% | 9.77% |
|
Nagarro N 08.07.2026 / 11:22:11 |
77.10 | 0.72% | -2.47% | 3.56% | 112.34% | 66.52% | 29.04% | -6.27% |
|
Eckert&Ziegler I 08.07.2026 / 11:21:03 |
15.060 | 0.52% | 3.42% | -3.21% | -2.90% | -3.83% | -30.76% | 46.51% |
|
PATRIZIA N 08.07.2026 / 11:14:56 |
8.155 | 0.37% | 3.94% | 4.55% | 3.75% | 13.42% | -2.57% | -28.25% |
|
Kontron 08.07.2026 / 11:22:16 |
22.92 | 0.35% | 18.68% | -2.47% | 1.69% | 11.26% | -13.64% | 20.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.07.2026 / 11:20:59 |
61.75 | -1.98% |
63.45 09:17 |
61.68 11:14 |
76.20 03.06.26 |
30.9 23.03.26 |
1'452 |
|
Adtran Networks I 08.07.2026 / 10:49:24 |
23.10 | 0.00% |
23.10 10:49 |
23.00 10:30 |
23.15 08.06.26 |
21.7 02.01.26 |
7 |
|
Alzchem Grp I 08.07.2026 / 11:22:18 |
159.80 | -1.78% |
164.10 10:00 |
157.05 09:05 |
210.20 02.06.26 |
136.2 05.02.26 |
3'129 |
|
ATOSS Software I 08.07.2026 / 11:21:40 |
72.60 | -1.49% |
75.00 09:31 |
72.50 11:08 |
123.30 13.01.26 |
65.1 26.06.26 |
4'683 |
|
Basler I 08.07.2026 / 11:15:48 |
26.05 | 6.44% |
26.40 10:54 |
24.68 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
8'686 |
|
Befesa Rg 08.07.2026 / 11:22:47 |
30.98 | -2.59% |
31.58 09:35 |
30.85 11:15 |
37.40 29.05.26 |
26.58 23.03.26 |
21'635 |
|
CANCOM I 08.07.2026 / 11:20:58 |
23.73 | -2.47% |
23.95 10:41 |
23.70 11:14 |
29.38 28.01.26 |
20.2 20.03.26 |
7'320 |
|
CEWE Stift I 08.07.2026 / 11:20:25 |
92.20 | -1.07% |
93.20 10:15 |
92.00 10:49 |
106.40 08.01.26 |
89.2 30.03.26 |
2'749 |
|
CHAPTERS Group I 08.07.2026 / 10:54:26 |
37.05 | -1.85% |
37.85 09:30 |
36.28 09:10 |
42.95 03.07.26 |
25.2 03.03.26 |
651 |
|
Douglas N 08.07.2026 / 11:17:36 |
7.950 | -1.73% |
8.170 09:00 |
7.950 10:49 |
12.520 02.01.26 |
7.77 18.06.26 |
6'624 |
|
Draegerwerk Vz I 08.07.2026 / 11:23:49 |
79.70 | -4.26% |
81.60 09:27 |
79.40 11:23 |
98.85 23.04.26 |
67 05.01.26 |
362 |
|
Duerr I 08.07.2026 / 11:18:36 |
17.240 | -4.17% |
17.760 09:00 |
17.240 10:42 |
25.10 18.02.26 |
17.2 23.03.26 |
4'548 |
|
Eckert&Ziegler I 08.07.2026 / 11:21:03 |
15.060 | -1.70% |
15.310 09:12 |
15.020 11:18 |
16.845 29.05.26 |
13.29 23.03.26 |
7'949 |
|
Energiekontor I 08.07.2026 / 11:23:31 |
36.30 | -0.41% |
36.45 09:47 |
36.05 09:06 |
50.50 19.05.26 |
30.15 19.03.26 |
1'073 |
|
Evotec I 08.07.2026 / 11:23:19 |
4.928 | -2.61% |
5.040 09:01 |
4.914 10:39 |
6.720 14.01.26 |
3.995 13.03.26 |
47'166 |
|
Fried Vorw Gr I 08.07.2026 / 11:21:49 |
65.95 | -1.71% |
66.75 09:00 |
64.90 10:08 |
103.00 27.01.26 |
55.15 08.06.26 |
3'407 |
|
Germany Small Cap 50 08.07.2026 / 11:38:50 |
34'065.89 | -2.20% |
34'841.19 09:00 |
34'023.54 11:20 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 08.07.2026 / 11:23:13 |
28.75 | -1.07% |
29.24 10:21 |
28.67 11:21 |
30.22 07.07.26 |
14.86 26.02.26 |
18'300 |
|
GFT Tech I 08.07.2026 / 11:22:24 |
19.860 | -4.98% |
20.60 09:31 |
19.840 11:11 |
24.75 02.06.26 |
13.78 25.02.26 |
8'954 |
|
GRENKE N 08.07.2026 / 11:21:01 |
11.540 | -3.51% |
11.800 09:00 |
11.540 11:06 |
16.030 09.01.26 |
11.46 01.07.26 |
5'410 |
|
Haier Smart-D Rg 08.07.2026 / 09:08:40 |
1.863 | 0.13% |
1.863 09:08 |
1.863 09:08 |
2.109 20.01.26 |
1.78 27.04.26 |
1'687 |
|
HelloFresh I 08.07.2026 / 11:23:14 |
3.803 | -1.50% |
3.866 09:50 |
3.764 09:12 |
6.228 02.01.26 |
3.503 23.03.26 |
116'496 |
|
HORNBACH Hold I 08.07.2026 / 11:19:55 |
78.80 | -2.23% |
80.60 09:02 |
78.80 11:19 |
86.50 23.02.26 |
74.15 23.03.26 |
833 |
|
HYPOPORT N 08.07.2026 / 11:06:13 |
82.15 | -5.52% |
85.60 09:02 |
82.15 11:06 |
134.00 13.01.26 |
68.2 30.03.26 |
654 |
|
JOST Werke I 08.07.2026 / 10:50:06 |
53.50 | -1.83% |
53.75 09:52 |
53.30 10:17 |
67.60 12.02.26 |
48.35 30.03.26 |
4'880 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:23 / 08.07.26 |
14'120.79 | -1.67% | |
|
Eurozone 50 11:38 / 08.07.26 |
637.81 | -2.07% | |
|
L&S Dax 11:38 / 08.07.26 |
24'875.50 | -2.31% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 11:23 / 08.07.26 |
15.169 | 11.37% | |
|
EUR/CHF 11:38 / 08.07.26 |
0.9215 | -0.13% | |
|
USD/CHF 11:38 / 08.07.26 |
0.8077 | -0.09% | |
|
Gold 1 Uz 11:38 / 08.07.26 |
4'052.08 | -1.35% | |
|
Rohöl Brent 11:38 / 08.07.26 |
78.66 | 3.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:38 / 08.07.26 |
864.47 | -2.34% |
Top 5zur Gesamtübersicht
|
Brenntag N 11:23 / 08.07.26 |
57.05 | 2.13% | |
|
E.ON N 11:23 / 08.07.26 |
19.310 | 0.97% | |
|
RWE I 11:23 / 08.07.26 |
56.90 | 0.85% | |
|
BASF N 11:23 / 08.07.26 |
47.87 | 0.67% | |
|
Deliver Hero N 11:23 / 08.07.26 |
36.43 | 0.21% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 11:23 / 08.07.26 |
9.348 | -5.94% | |
|
Deutsche Bank N 11:23 / 08.07.26 |
30.48 | -5.74% | |
|
Vonovia N 11:23 / 08.07.26 |
21.10 | -5.72% | |
|
SAP I 11:23 / 08.07.26 |
138.12 | -4.71% | |
|
HeidelbergMat I 11:23 / 08.07.26 |
166.80 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:38 / 08.07.26 |
21'050.14 | -2.78% |
Top 5zur Gesamtübersicht
|
Carl Zeiss Medite I 11:23 / 08.07.26 |
29.18 | 2.75% | |
|
K+S N 11:23 / 08.07.26 |
13.510 | 2.46% | |
|
LANXESS I 11:23 / 08.07.26 |
15.210 | 2.22% | |
|
Verbio I 11:23 / 08.07.26 |
29.73 | 2.09% | |
|
Evonik Industr N 11:23 / 08.07.26 |
16.420 | 1.58% |
Flop 5zur Gesamtübersicht
|
Aroundtown Br 11:23 / 08.07.26 |
2.202 | -7.01% | |
|
LEG Immobilien N 11:23 / 08.07.26 |
52.75 | -6.22% | |
|
TAG Immobil I 11:23 / 08.07.26 |
13.520 | -6.18% | |
|
AUMOVIO N 11:20 / 08.07.26 |
36.15 | -5.55% | |
|
Fraport I 11:23 / 08.07.26 |
71.15 | -5.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:38 / 08.07.26 |
34'065.89 | -2.20% |
Top 5zur Gesamtübersicht
|
Basler I 11:15 / 08.07.26 |
26.05 | 6.44% | |
|
Nagarro N 11:22 / 08.07.26 |
77.10 | 0.19% | |
|
Haier Smart-D Rg 09:08 / 08.07.26 |
1.863 | 0.13% | |
|
PATRIZIA N 11:14 / 08.07.26 |
8.155 | -0.31% | |
|
Kontron 11:22 / 08.07.26 |
22.92 | -0.35% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 11:06 / 08.07.26 |
82.15 | -5.52% | |
|
Redcare Pharm Br 11:23 / 08.07.26 |
66.60 | -4.99% | |
|
GFT Tech I 11:22 / 08.07.26 |
19.860 | -4.98% | |
|
VINCORION I 11:08 / 08.07.26 |
17.685 | -4.92% | |
|
PVA TePla I 11:17 / 08.07.26 |
35.48 | -4.47% |