Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 04.05.2026 - 10:45:20
- 34'578.13
- 1.80%
- 611.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 04.05.2026 / 10:26:40 |
53.60 | 2.29% | 1.20 | 53.50 | 53.65 | 2'172 | |
|
Adtran Networks I 04.05.2026 / 10:25:16 |
23.00 | 0.00% | 0.00 | 22.90 | 23.10 | 204 | |
|
Alzchem Grp I 04.05.2026 / 10:29:59 |
172.55 | 4.01% | 6.65 | 172.10 | 172.90 | 2'124 | |
|
ATOSS Software I 04.05.2026 / 10:27:09 |
78.20 | -1.14% | -0.90 | 78.00 | 78.20 | 1'481 | |
|
Befesa Rg 04.05.2026 / 10:28:29 |
33.35 | 3.09% | 1.00 | 33.30 | 33.40 | 2'873 | |
|
CANCOM I 04.05.2026 / 10:15:33 |
25.45 | 2.62% | 0.65 | 25.35 | 25.50 | 3'544 | |
|
CEWE Stift I 04.05.2026 / 10:29:03 |
94.70 | 0.42% | 0.40 | 94.60 | 94.90 | 906 | |
|
CHAPTERS Group I 04.05.2026 / 10:28:04 |
30.30 | 1.17% | 0.35 | 30.25 | 30.55 | 1'450 | |
|
DATAGROUP 04.05.2026 / 10:07:17 |
72.80 | -2.54% | -1.90 | 72.80 | 76.30 | 0 | |
|
Deut Pfandbrfbk I 04.05.2026 / 10:25:07 |
3.323 | 2.56% | 0.08 | 3.320 | 3.330 | 8'981 | |
|
Douglas N 04.05.2026 / 10:29:51 |
9.620 | -5.87% | -0.60 | 9.610 | 9.670 | 21'898 | |
|
Draegerwerk Vz I 04.05.2026 / 10:06:35 |
89.55 | 0.06% | 0.05 | 89.40 | 89.70 | 2'110 | |
|
Duerr I 04.05.2026 / 10:30:02 |
21.35 | 0.71% | 0.15 | 21.30 | 21.35 | 4'421 | |
|
Eckert&Ziegler I 04.05.2026 / 10:22:52 |
15.240 | 0.33% | 0.05 | 15.210 | 15.270 | 14'655 | |
|
Energiekontor I 04.05.2026 / 10:24:13 |
40.60 | 0.74% | 0.30 | 40.50 | 41.50 | 369 | |
|
Evotec I 04.05.2026 / 10:27:29 |
5.450 | 4.41% | 0.23 | 5.435 | 5.450 | 119'775 | |
|
Fried Vorw Gr I 04.05.2026 / 10:29:42 |
78.00 | 6.63% | 4.85 | 77.90 | 78.35 | 5'757 | |
|
Germany Small Cap 50 04.05.2026 / 10:45:21 |
34'578.13 | 1.80% | 611.97 | 0 | |||
|
Gerresheimer I 04.05.2026 / 10:29:44 |
25.20 | 2.27% | 0.56 | 25.10 | 25.24 | 27'928 | |
|
GRENKE N 04.05.2026 / 10:00:12 |
12.800 | 0.16% | 0.02 | 12.780 | 12.840 | 269 | |
|
Haier Smart-D Rg 04.05.2026 / 09:04:45 |
1.890 | 0.44% | 0.01 | 1.843 | 1.915 | 73 | |
|
Heidelberger Druc I 04.05.2026 / 10:24:19 |
1.486 | 1.64% | 0.02 | 1.483 | 1.489 | 55'868 | |
|
HelloFresh I 04.05.2026 / 10:29:48 |
4.777 | 3.00% | 0.14 | 4.772 | 4.780 | 95'404 | |
|
HORNBACH Hold I 04.05.2026 / 10:30:00 |
81.00 | -0.18% | -0.15 | 80.50 | 81.20 | 72 | |
|
HYPOPORT N 04.05.2026 / 10:11:20 |
84.65 | 3.36% | 2.75 | 84.20 | 84.55 | 488 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 04.05.2026 / 10:30:12 |
77.65 | 94.10% | 54.81% | 11.57% | 49.31% | 60.57% | 124.88% | 221.44% |
|
Jenoptik N 04.05.2026 / 10:28:34 |
34.30 | 69.47% | 48.35% | 6.32% | 14.33% | 29.73% | 89.76% | 14.96% |
|
Siltronic N 04.05.2026 / 10:29:54 |
81.63 | 61.92% | 69.20% | 14.40% | 48.68% | 52.43% | 117.32% | 21.27% |
|
PVA TePla I 04.05.2026 / 10:29:32 |
37.92 | 59.82% | 180.52% | 7.48% | 19.55% | 75.88% | 130.52% | 88.32% |
|
SMA Solar Tech I 04.05.2026 / 10:30:06 |
56.73 | 59.34% | 300.29% | 13.05% | 13.64% | 75.84% | 251.78% | -44.29% |
|
Kloeckner&Co N 04.05.2026 / 09:02:10 |
12.460 | 54.32% | 182.17% | -1.11% | 2.46% | 12.76% | 75.49% | 24.25% |
|
2G ENERGY I 04.05.2026 / 10:26:40 |
53.60 | 49.08% | 127.33% | 5.51% | 30.84% | 43.32% | 68.82% | 116.98% |
|
Pfisterer I 04.05.2026 / 10:28:13 |
104.50 | 35.65% | 0.00% | 1.46% | 47.02% | 41.60% | 0.00% | 0.00% |
|
Draegerwerk Vz I 04.05.2026 / 10:06:35 |
89.55 | 29.34% | 91.85% | -3.40% | -1.00% | 3.05% | 47.53% | 75.49% |
|
MLP I 04.05.2026 / 10:12:32 |
8.080 | 15.84% | 30.66% | 6.60% | 11.78% | 7.45% | 0.37% | 54.46% |
|
SAF-HOLLAND I 04.05.2026 / 10:28:52 |
17.700 | 15.53% | 19.29% | 0.80% | 5.85% | -3.91% | 4.61% | 40.03% |
|
Energiekontor I 04.05.2026 / 10:24:13 |
40.60 | 12.57% | -18.42% | 1.75% | 13.52% | 8.12% | -14.39% | -44.41% |
|
Befesa Rg 04.05.2026 / 10:28:29 |
33.35 | 9.29% | 55.23% | -0.82% | 9.03% | 4.48% | 23.89% | -20.56% |
|
Alzchem Grp I 04.05.2026 / 10:29:59 |
172.55 | 7.59% | 192.08% | -0.86% | -9.34% | 15.34% | 42.13% | 0.00% |
|
DATAGROUP 04.05.2026 / 10:07:17 |
72.80 | 6.71% | 62.21% | -1.84% | 0.13% | 4.92% | 32.21% | 12.50% |
|
Germany Small Cap 50 04.05.2026 / 10:45:21 |
34'578.13 | 6.30% | 28.86% | 2.89% | 10.08% | 2.20% | 12.36% | 26.67% |
|
Adtran Networks I 04.05.2026 / 10:25:16 |
23.00 | 5.50% | 15.23% | 0.44% | 1.32% | 3.60% | 13.58% | 15.00% |
|
Eckert&Ziegler I 04.05.2026 / 10:22:52 |
15.240 | -0.33% | 2.54% | 1.80% | 4.51% | 1.53% | -24.49% | 8.80% |
|
KSB Vz 04.05.2026 / 09:51:46 |
966.00 | -0.73% | 59.23% | -1.23% | -0.94% | -14.70% | 20.75% | 92.49% |
|
Secunet Sec Netw I 04.05.2026 / 10:29:53 |
186.20 | -1.08% | 58.28% | 2.42% | 1.21% | -7.94% | -12.38% | -7.88% |
|
tonies Rg-A-Unty 04.05.2026 / 10:23:42 |
10.320 | -2.11% | 34.21% | 2.79% | 1.49% | -12.10% | 82.98% | 87.85% |
|
HORNBACH Hold I 04.05.2026 / 10:30:00 |
81.00 | -3.34% | 11.32% | 0.00% | 1.06% | -2.17% | -19.16% | 5.46% |
|
JOST Werke I 04.05.2026 / 10:30:15 |
51.80 | -3.70% | 15.01% | -1.52% | 4.15% | -20.98% | -0.19% | 3.78% |
|
Evotec I 04.05.2026 / 10:27:29 |
5.450 | -4.50% | -36.07% | 2.64% | 14.83% | -12.41% | -27.12% | -68.60% |
|
ZEAL Network N 04.05.2026 / 10:00:57 |
47.70 | -4.63% | -1.20% | 0.71% | 3.24% | -0.40% | 10.02% | 32.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 04.05.2026 / 10:26:40 |
53.60 | 2.29% |
53.95 09:13 |
53.40 09:08 |
53.95 04.05.26 |
30.9 23.03.26 |
2'172 |
|
Adtran Networks I 04.05.2026 / 10:25:16 |
23.00 | 0.00% |
23.00 09:44 |
22.90 10:09 |
23.00 15.04.26 |
21.7 02.01.26 |
204 |
|
Alzchem Grp I 04.05.2026 / 10:29:59 |
172.55 | 4.01% |
172.55 10:29 |
166.05 09:00 |
190.00 15.04.26 |
136.2 05.02.26 |
2'124 |
|
ATOSS Software I 04.05.2026 / 10:27:09 |
78.20 | -1.14% |
78.60 09:05 |
77.30 10:02 |
123.30 13.01.26 |
72.3 30.03.26 |
1'481 |
|
Befesa Rg 04.05.2026 / 10:28:29 |
33.35 | 3.09% |
33.48 09:38 |
32.70 09:30 |
35.65 17.04.26 |
26.58 23.03.26 |
2'873 |
|
CANCOM I 04.05.2026 / 10:15:33 |
25.45 | 2.62% |
25.50 09:05 |
24.80 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
3'544 |
|
CEWE Stift I 04.05.2026 / 10:29:03 |
94.70 | 0.42% |
94.80 09:56 |
94.10 09:54 |
106.40 08.01.26 |
89.2 30.03.26 |
906 |
|
CHAPTERS Group I 04.05.2026 / 10:28:04 |
30.30 | 1.17% |
30.53 10:16 |
30.00 09:28 |
42.30 02.01.26 |
25.2 03.03.26 |
1'450 |
|
DATAGROUP 04.05.2026 / 10:07:17 |
72.80 | -2.54% |
77.50 20.04.26 |
68.85 19.01.26 |
13 | ||
|
Deut Pfandbrfbk I 04.05.2026 / 10:25:07 |
3.323 | 2.56% |
3.323 10:18 |
3.271 09:17 |
4.434 15.01.26 |
2.71 17.03.26 |
8'981 |
|
Douglas N 04.05.2026 / 10:29:51 |
9.620 | -5.87% |
9.820 09:09 |
9.600 09:18 |
12.520 02.01.26 |
9.33 23.03.26 |
21'898 |
|
Draegerwerk Vz I 04.05.2026 / 10:06:35 |
89.55 | 0.06% |
90.60 09:01 |
89.30 09:33 |
98.85 23.04.26 |
67 05.01.26 |
2'110 |
|
Duerr I 04.05.2026 / 10:30:02 |
21.35 | 0.71% |
21.40 09:45 |
21.15 09:01 |
25.10 18.02.26 |
17.2 23.03.26 |
4'421 |
|
Eckert&Ziegler I 04.05.2026 / 10:22:52 |
15.240 | 0.33% |
15.380 09:03 |
15.185 09:00 |
16.640 12.01.26 |
13.29 23.03.26 |
14'655 |
|
Energiekontor I 04.05.2026 / 10:24:13 |
40.60 | 0.74% |
40.80 09:28 |
40.10 09:00 |
42.10 17.04.26 |
30.15 19.03.26 |
369 |
|
Evotec I 04.05.2026 / 10:27:29 |
5.450 | 4.41% |
5.555 09:05 |
5.375 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
119'775 |
|
Fried Vorw Gr I 04.05.2026 / 10:29:42 |
78.00 | 6.63% |
78.45 09:20 |
74.75 09:00 |
103.00 27.01.26 |
63.9 01.04.26 |
5'757 |
|
Germany Small Cap 50 04.05.2026 / 10:45:21 |
34'578.13 | 1.80% |
34'582.98 10:44 |
33'966.16 09:00 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 04.05.2026 / 10:29:44 |
25.20 | 2.27% |
25.33 10:23 |
24.54 09:40 |
28.23 06.01.26 |
14.86 26.02.26 |
27'928 |
|
GRENKE N 04.05.2026 / 10:00:12 |
12.800 | 0.16% |
12.840 09:07 |
12.700 09:00 |
16.030 09.01.26 |
12.02 23.03.26 |
269 |
|
Haier Smart-D Rg 04.05.2026 / 09:04:45 |
1.890 | 0.44% |
1.890 09:04 |
1.890 09:04 |
2.109 20.01.26 |
1.78 27.04.26 |
73 |
|
Heidelberger Druc I 04.05.2026 / 10:24:19 |
1.486 | 1.64% |
1.510 09:00 |
1.484 10:22 |
2.065 16.01.26 |
1.293 16.03.26 |
55'868 |
|
HelloFresh I 04.05.2026 / 10:29:48 |
4.777 | 3.00% |
4.888 09:25 |
4.688 09:01 |
6.228 02.01.26 |
3.503 23.03.26 |
95'404 |
|
HORNBACH Hold I 04.05.2026 / 10:30:00 |
81.00 | -0.18% |
81.20 09:22 |
81.00 09:15 |
86.50 23.02.26 |
74.15 23.03.26 |
72 |
|
HYPOPORT N 04.05.2026 / 10:11:20 |
84.65 | 3.36% |
84.90 09:44 |
84.20 09:22 |
134.00 13.01.26 |
68.2 30.03.26 |
488 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:30 / 04.05.26 |
13'116.47 | -0.15% | |
|
Eurozone 50 10:45 / 04.05.26 |
603.03 | -0.57% | |
|
L&S Dax 10:45 / 04.05.26 |
24'316.50 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 10:30 / 04.05.26 |
18.564 | 2.70% | |
|
EUR/CHF 10:45 / 04.05.26 |
0.9175 | 0.10% | |
|
USD/CHF 10:45 / 04.05.26 |
0.7828 | 0.30% | |
|
Gold 1 Uz 10:45 / 04.05.26 |
4'577.83 | -0.77% | |
|
Rohöl Brent 10:45 / 04.05.26 |
109.61 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:45 / 04.05.26 |
862.85 | 0.02% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 10:30 / 04.05.26 |
1'396.00 | 3.35% | |
|
HENSOLDT I 10:30 / 04.05.26 |
78.52 | 3.34% | |
|
Siemens Energy N 10:30 / 04.05.26 |
183.90 | 2.29% | |
|
Dt Lufthansa N 10:30 / 04.05.26 |
7.508 | 2.01% | |
|
Nordex 10:30 / 04.05.26 |
49.28 | 2.01% |
Flop 5zur Gesamtübersicht
|
Continental I 10:30 / 04.05.26 |
61.34 | -4.43% | |
|
RWE I 10:30 / 04.05.26 |
60.10 | -3.03% | |
|
Knorr-Bremse I 10:29 / 04.05.26 |
96.75 | -2.47% | |
|
adidas N 10:30 / 04.05.26 |
145.50 | -1.69% | |
|
Mercedes-BenzGr N 10:30 / 04.05.26 |
48.77 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:45 / 04.05.26 |
20'921.77 | 0.72% |
Top 5zur Gesamtübersicht
|
AIXTRON N 10:30 / 04.05.26 |
49.81 | 6.48% | |
|
LANXESS I 10:30 / 04.05.26 |
18.900 | 4.85% | |
|
Elmos Semicond I 10:30 / 04.05.26 |
188.60 | 3.85% | |
|
Wacker Chemie I 10:25 / 04.05.26 |
97.33 | 3.81% | |
|
Verbio I 10:29 / 04.05.26 |
39.18 | 3.65% |
Flop 5zur Gesamtübersicht
|
Sartorius Vz I 10:30 / 04.05.26 |
214.40 | -1.83% | |
|
AUTO1 Group I 10:29 / 04.05.26 |
17.935 | -1.62% | |
|
PUMA I 10:30 / 04.05.26 |
25.56 | -1.33% | |
|
Grand City Pro 10:24 / 04.05.26 |
9.500 | -0.84% | |
|
LEG Immobilien N 10:30 / 04.05.26 |
59.15 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:45 / 04.05.26 |
34'578.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 10:29 / 04.05.26 |
78.00 | 6.63% | |
|
Kontron 10:30 / 04.05.26 |
22.42 | 6.16% | |
|
TeamViewer I 10:29 / 04.05.26 |
5.005 | 5.06% | |
|
Evotec I 10:27 / 04.05.26 |
5.450 | 4.41% | |
|
SMA Solar Tech I 10:30 / 04.05.26 |
56.73 | 4.27% |
Flop 5zur Gesamtübersicht
|
Douglas N 10:29 / 04.05.26 |
9.620 | -5.87% | |
|
Stabilus I 10:30 / 04.05.26 |
16.860 | -2.43% | |
|
ATOSS Software I 10:27 / 04.05.26 |
78.20 | -1.14% | |
|
JOST Werke I 10:30 / 04.05.26 |
51.80 | -0.58% | |
|
PATRIZIA N 10:29 / 04.05.26 |
7.420 | -0.40% |