Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 26.08.2026 - 09:48:33
- 34'566.70
- 0.07%
- 23.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.08.2026 / 09:24:16 |
55.03 | -0.50% | -0.28 | 54.55 | 55.10 | 1'196 | |
|
Adtran Networks I 26.08.2026 / 09:07:51 |
22.60 | -1.95% | -0.45 | 22.60 | 23.10 | 0 | |
|
Alzchem Grp I 26.08.2026 / 09:16:10 |
162.60 | -0.49% | -0.80 | 162.70 | 163.10 | 633 | |
|
ATOSS Software I 26.08.2026 / 09:13:51 |
97.00 | -1.12% | -1.10 | 96.40 | 97.20 | 167 | |
|
Basler I 26.08.2026 / 09:32:02 |
23.58 | 2.50% | 0.58 | 21.50 | 23.75 | 2'473 | |
|
Befesa Rg 26.08.2026 / 09:33:05 |
36.30 | 0.14% | 0.05 | 36.05 | 36.40 | 3'385 | |
|
CANCOM I 26.08.2026 / 09:28:14 |
21.18 | -0.35% | -0.08 | 21.20 | 21.30 | 1'328 | |
|
CEWE Stift I 26.08.2026 / 09:30:11 |
101.30 | 0.30% | 0.30 | 98.90 | 103.40 | 37 | |
|
CHAPTERS Group I 26.08.2026 / 09:30:17 |
46.20 | -1.28% | -0.60 | 45.80 | 46.25 | 516 | |
|
Douglas N 26.08.2026 / 09:25:58 |
8.020 | 0.50% | 0.04 | 7.940 | 8.020 | 17 | |
|
Draegerwerk Vz I 26.08.2026 / 09:27:20 |
111.60 | 0.63% | 0.70 | 110.80 | 112.00 | 7'997 | |
|
Duerr I 26.08.2026 / 09:26:24 |
17.540 | 0.57% | 0.10 | 17.460 | 17.600 | 982 | |
|
Eckert&Ziegler I 26.08.2026 / 09:32:23 |
13.020 | -1.06% | -0.14 | 13.000 | 13.040 | 1'454 | |
|
Energiekontor I 26.08.2026 / 09:27:03 |
26.75 | -0.56% | -0.15 | 26.50 | 26.85 | 67 | |
|
Evotec I 26.08.2026 / 09:30:40 |
3.282 | 0.09% | 0.00 | 3.272 | 3.288 | 12'453 | |
|
Fried Vorw Gr I 26.08.2026 / 09:23:24 |
69.45 | -0.50% | -0.35 | 69.30 | 69.65 | 46 | |
|
Germany Small Cap 50 26.08.2026 / 09:48:35 |
34'568.50 | 0.07% | 25.40 | 0 | |||
|
Gerresheimer I 26.08.2026 / 09:33:31 |
25.55 | 0.39% | 0.10 | 25.42 | 25.60 | 2'735 | |
|
GFT Tech I 26.08.2026 / 09:10:00 |
22.45 | -0.66% | -0.15 | 22.45 | 22.65 | 140 | |
|
GRENKE N 26.08.2026 / 09:33:25 |
11.120 | 0.18% | 0.02 | 11.040 | 11.160 | 184 | |
|
Haier Smart-D Rg 26.08.2026 / 09:33:28 |
1.779 | -0.90% | -0.02 | 1.779 | 1.810 | 0 | |
|
HelloFresh I 26.08.2026 / 09:33:26 |
2.804 | -0.53% | -0.02 | 2.799 | 2.813 | 23'439 | |
|
HORNBACH Hold I 26.08.2026 / 09:32:58 |
81.60 | 0.37% | 0.30 | 81.20 | 82.00 | 1'593 | |
|
HYPOPORT N 26.08.2026 / 09:32:31 |
83.45 | 0.48% | 0.40 | 82.60 | 83.80 | 17 | |
|
JOST Werke I 26.08.2026 / 09:22:56 |
61.10 | 0.33% | 0.20 | 61.10 | 61.60 | 12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 26.08.2026 / 09:31:08 |
12.950 | 125.83% | 44.06% | -4.78% | -4.78% | -40.05% | 62.89% | 72.54% |
|
SUSS MicroTec N 26.08.2026 / 09:31:17 |
69.75 | 80.32% | 43.81% | -4.75% | 0.43% | -29.01% | 162.22% | 223.33% |
|
Draegerwerk Vz I 26.08.2026 / 09:27:20 |
111.60 | 60.26% | 137.73% | 1.45% | 16.01% | 26.53% | 61.27% | 147.54% |
|
2G ENERGY I 26.08.2026 / 09:24:16 |
55.03 | 57.33% | 139.91% | -4.18% | 0.87% | -26.09% | 47.52% | 134.82% |
|
Basler I 26.08.2026 / 09:32:02 |
23.58 | 49.74% | 270.97% | 4.43% | 1.18% | -19.26% | 49.40% | 74.24% |
|
SAF-HOLLAND I 26.08.2026 / 09:31:35 |
22.70 | 48.68% | 53.53% | 2.02% | 6.07% | 12.38% | 45.33% | 99.47% |
|
MLP I 26.08.2026 / 09:16:12 |
8.970 | 35.03% | 52.30% | 10.73% | 24.70% | 15.84% | 31.03% | 88.25% |
|
SGL Carbon I 26.08.2026 / 09:26:06 |
4.175 | 34.56% | 5.52% | 0.78% | 15.65% | -22.69% | 27.68% | -39.89% |
|
PVA TePla I 26.08.2026 / 09:30:19 |
29.24 | 28.95% | 126.33% | 0.86% | -6.58% | -32.87% | 14.76% | 71.53% |
|
Befesa Rg 26.08.2026 / 09:33:05 |
36.30 | 22.47% | 73.94% | 4.54% | 3.71% | 1.97% | 32.58% | 16.56% |
|
GFT Tech I 26.08.2026 / 09:10:00 |
22.45 | 19.32% | 2.49% | -1.75% | -6.85% | -0.88% | 27.99% | -7.83% |
|
JOST Werke I 26.08.2026 / 09:22:56 |
61.10 | 12.57% | 34.44% | 3.91% | 6.82% | 10.49% | 18.87% | 30.83% |
|
CHAPTERS Group I 26.08.2026 / 09:30:17 |
46.20 | 11.56% | 85.71% | 1.87% | 22.22% | 43.93% | 18.77% | 0.00% |
|
tonies Rg-A-Unty 26.08.2026 / 09:12:12 |
11.600 | 11.32% | 52.63% | -5.92% | -8.81% | 10.27% | 94.96% | 139.18% |
|
TeamViewer I 26.08.2026 / 09:33:12 |
6.485 | 9.45% | -30.26% | -2.92% | -3.39% | 10.01% | -27.94% | -61.63% |
|
Germany Small Cap 50 26.08.2026 / 09:48:35 |
34'568.50 | 6.27% | 31.05% | 0.34% | -0.64% | -5.21% | 12.33% | 41.06% |
|
Alzchem Grp I 26.08.2026 / 09:16:10 |
162.60 | 5.97% | 187.68% | 2.07% | -6.26% | -5.41% | 11.83% | 0.00% |
|
Adtran Networks I 26.08.2026 / 09:07:51 |
22.60 | 5.73% | 15.48% | 0.22% | 0.22% | -0.22% | 9.76% | 15.25% |
|
Nagarro N 26.08.2026 / 09:31:53 |
78.20 | 2.36% | -0.89% | -0.06% | 2.22% | 90.45% | 51.40% | 4.51% |
|
CEWE Stift I 26.08.2026 / 09:30:11 |
101.30 | -2.13% | -2.13% | 2.17% | 3.47% | 2.53% | 5.19% | 13.93% |
|
HORNBACH Hold I 26.08.2026 / 09:32:58 |
81.60 | -3.16% | 11.52% | 0.74% | -3.77% | 6.39% | -20.31% | 18.82% |
|
Kontron 26.08.2026 / 09:30:42 |
22.18 | -3.84% | 13.73% | -0.54% | -5.62% | -5.25% | -6.92% | 9.95% |
|
Secunet Sec Netw I 26.08.2026 / 09:25:54 |
177.60 | -4.31% | 53.10% | -3.27% | 0.91% | -11.20% | -10.03% | -19.46% |
|
Pfisterer I 26.08.2026 / 09:30:49 |
72.60 | -5.50% | 0.00% | 4.24% | -2.29% | -27.47% | 5.52% | 0.00% |
|
Redcare Pharm Br 26.08.2026 / 09:26:05 |
62.45 | -6.37% | -53.29% | 1.30% | -9.88% | 24.40% | -30.18% | -42.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.08.2026 / 09:24:16 |
55.03 | -0.50% |
55.75 09:06 |
54.90 09:24 |
76.20 03.06.26 |
30.9 23.03.26 |
1'196 |
|
Adtran Networks I 26.08.2026 / 09:07:51 |
22.60 | -1.95% |
23.35 10.08.26 |
21.7 02.01.26 |
5 | ||
|
Alzchem Grp I 26.08.2026 / 09:16:10 |
162.60 | -0.49% |
163.70 09:08 |
162.40 09:10 |
210.20 02.06.26 |
136.2 05.02.26 |
633 |
|
ATOSS Software I 26.08.2026 / 09:13:51 |
97.00 | -1.12% |
98.00 09:00 |
97.00 09:13 |
123.30 13.01.26 |
65.1 26.06.26 |
167 |
|
Basler I 26.08.2026 / 09:32:02 |
23.58 | 2.50% |
23.65 09:23 |
23.10 09:13 |
31.95 22.06.26 |
11.41 31.03.26 |
2'473 |
|
Befesa Rg 26.08.2026 / 09:33:05 |
36.30 | 0.14% |
36.30 09:33 |
35.60 09:05 |
37.40 29.05.26 |
26.58 23.03.26 |
3'385 |
|
CANCOM I 26.08.2026 / 09:28:14 |
21.18 | -0.35% |
21.30 09:03 |
21.15 09:04 |
29.38 28.01.26 |
20.2 20.03.26 |
1'328 |
|
CEWE Stift I 26.08.2026 / 09:30:11 |
101.30 | 0.30% |
101.70 09:12 |
101.30 09:20 |
106.40 08.01.26 |
89.2 30.03.26 |
37 |
|
CHAPTERS Group I 26.08.2026 / 09:30:17 |
46.20 | -1.28% |
46.75 09:18 |
46.05 09:30 |
47.10 17.08.26 |
25.2 03.03.26 |
516 |
|
Douglas N 26.08.2026 / 09:25:58 |
8.020 | 0.50% |
8.020 09:11 |
8.010 09:22 |
12.520 02.01.26 |
7.64 24.07.26 |
17 |
|
Draegerwerk Vz I 26.08.2026 / 09:27:20 |
111.60 | 0.63% |
112.40 09:21 |
111.20 09:10 |
113.70 04.08.26 |
67 05.01.26 |
7'997 |
|
Duerr I 26.08.2026 / 09:26:24 |
17.540 | 0.57% |
17.600 09:00 |
17.500 09:08 |
25.10 18.02.26 |
16.76 13.07.26 |
982 |
|
Eckert&Ziegler I 26.08.2026 / 09:32:23 |
13.020 | -1.06% |
13.170 09:00 |
12.990 09:28 |
16.845 29.05.26 |
12.99 26.08.26 |
1'454 |
|
Energiekontor I 26.08.2026 / 09:27:03 |
26.75 | -0.56% |
27.05 09:04 |
26.75 09:27 |
50.50 19.05.26 |
25.3 17.08.26 |
67 |
|
Evotec I 26.08.2026 / 09:30:40 |
3.282 | 0.09% |
3.284 09:17 |
3.260 09:08 |
6.720 14.01.26 |
3.18 14.07.26 |
12'453 |
|
Fried Vorw Gr I 26.08.2026 / 09:23:24 |
69.45 | -0.50% |
70.10 09:00 |
69.25 09:02 |
103.00 27.01.26 |
55.15 08.06.26 |
46 |
|
Germany Small Cap 50 26.08.2026 / 09:48:35 |
34'568.50 | 0.07% |
34'591.31 09:00 |
34'499.37 09:18 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 26.08.2026 / 09:33:31 |
25.55 | 0.39% |
25.60 09:33 |
25.20 09:06 |
32.00 29.07.26 |
14.86 26.02.26 |
2'735 |
|
GFT Tech I 26.08.2026 / 09:10:00 |
22.45 | -0.66% |
22.45 09:04 |
22.35 09:04 |
24.85 06.08.26 |
13.78 25.02.26 |
140 |
|
GRENKE N 26.08.2026 / 09:33:25 |
11.120 | 0.18% |
11.120 09:33 |
11.120 09:33 |
16.030 09.01.26 |
10.92 17.08.26 |
184 |
|
Haier Smart-D Rg 26.08.2026 / 09:33:28 |
1.779 | -0.90% |
2.109 20.01.26 |
1.78 27.04.26 |
361 | ||
|
HelloFresh I 26.08.2026 / 09:33:26 |
2.804 | -0.53% |
2.817 09:01 |
2.793 09:13 |
6.228 02.01.26 |
2.766 24.08.26 |
23'439 |
|
HORNBACH Hold I 26.08.2026 / 09:32:58 |
81.60 | 0.37% |
81.70 09:30 |
81.20 09:29 |
86.80 30.07.26 |
74.15 23.03.26 |
1'593 |
|
HYPOPORT N 26.08.2026 / 09:32:31 |
83.45 | 0.48% |
83.45 09:28 |
81.90 09:16 |
134.00 13.01.26 |
68.2 30.03.26 |
17 |
|
JOST Werke I 26.08.2026 / 09:22:56 |
61.10 | 0.33% |
61.20 09:18 |
61.10 09:22 |
67.60 12.02.26 |
48.35 30.03.26 |
12 |