×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 20.05.2026 - 15:07:19
  • 35'230.78
  • 0.30%
  • 105.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
20.05.2026 / 14:51:39
53.43 -1.61% -0.88 53.20 53.55 10'227
Adtran Networks I
20.05.2026 / 11:44:49
23.00 0.00% 0.00 22.90 23.10 1
Alzchem Grp I
20.05.2026 / 14:52:02
165.10 0.00% 0.00 164.80 165.50 3'638
ATOSS Software I
20.05.2026 / 14:51:00
80.30 -2.37% -1.95 79.80 80.50 10'688
Befesa Rg
20.05.2026 / 14:28:22
33.75 0.90% 0.30 33.70 33.80 8'819
CANCOM I
20.05.2026 / 14:40:31
26.50 0.57% 0.15 26.40 26.55 2'729
CEWE Stift I
20.05.2026 / 14:33:30
104.80 -0.38% -0.40 104.60 104.80 2'381
CHAPTERS Group I
20.05.2026 / 13:02:06
31.55 -0.46% -0.15 31.00 31.45 296
DATAGROUP
20.05.2026 / 14:19:19
75.20 -1.83% -1.40 73.10 75.10 4
Deut Pfandbrfbk I
20.05.2026 / 14:51:46
3.417 1.21% 0.04 3.406 3.424 37'763
Douglas N
20.05.2026 / 14:49:26
8.540 0.23% 0.02 8.490 8.540 18'462
Draegerwerk Vz I
20.05.2026 / 14:41:58
88.30 1.03% 0.90 88.50 88.90 368
Duerr I
20.05.2026 / 14:48:21
20.90 0.97% 0.20 20.80 20.90 11'554
Eckert&Ziegler I
20.05.2026 / 14:49:32
14.970 1.73% 0.26 14.960 14.990 28'213
Energiekontor I
20.05.2026 / 14:41:16
49.10 -0.51% -0.25 48.15 49.30 2'189
Evotec I
20.05.2026 / 14:51:42
4.776 0.59% 0.03 4.770 4.782 285'943
Fried Vorw Gr I
20.05.2026 / 14:50:03
68.45 2.59% 1.73 68.35 68.55 22'871
Germany Small Cap 50
20.05.2026 / 15:07:21
35'230.22 0.30% 104.73 0
Gerresheimer I
20.05.2026 / 14:44:53
25.54 4.16% 1.02 25.36 25.44 38'063
GRENKE N
20.05.2026 / 14:51:18
12.580 0.32% 0.04 12.540 12.580 9'429
Haier Smart-D Rg
20.05.2026 / 14:19:35
1.907 0.88% 0.02 1.893 1.959 3'139
Heidelberger Druc I
20.05.2026 / 14:50:48
1.381 0.00% 0.00 1.379 1.386 259'955
HelloFresh I
20.05.2026 / 14:51:07
4.376 0.30% 0.01 4.372 4.381 215'707
HORNBACH Hold I
20.05.2026 / 14:52:09
79.80 0.76% 0.60 79.60 79.80 3'880
HYPOPORT N
20.05.2026 / 14:34:59
78.10 -1.88% -1.50 77.55 77.95 2'177
35'230.22
0.30%
53.43
-1.61%
23.00
0.00%
165.10
0.00%
80.30
-2.37%
33.75
0.90%
26.50
0.57%
104.80
-0.38%
31.55
-0.46%
75.20
-1.83%
3.417
1.21%
8.540
0.23%
88.30
1.03%
20.90
0.97%
14.970
1.73%
49.10
-0.51%
4.776
0.59%
68.45
2.59%
25.54
4.16%
12.580
0.32%
1.907
0.88%
1.381
0.00%
4.376
0.30%
79.80
0.76%
78.10
-1.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
20.05.2026 / 14:50:58
85.95 118.33% 74.13% -1.60% 25.29% 63.56% 125.47% 274.29%
Jenoptik N
20.05.2026 / 14:51:28
42.48 112.86% 86.33% -3.72% 24.87% 50.91% 120.79% 37.35%
PVA TePla I
20.05.2026 / 14:47:58
42.20 81.75% 219.01% 1.34% 12.11% 58.05% 160.90% 114.16%
SMA Solar Tech I
20.05.2026 / 14:52:08
59.38 79.70% 351.43% 6.65% 22.80% 81.74% 170.13% -41.59%
Siltronic N
20.05.2026 / 14:50:11
88.45 73.40% 81.20% -3.91% 23.53% 62.07% 140.75% 24.34%
Kloeckner&Co N
20.05.2026 / 14:18:05
12.560 54.81% 183.07% 0.48% 0.16% 14.08% 93.53% 36.45%
2G ENERGY I
20.05.2026 / 14:51:39
53.43 54.48% 135.57% -7.01% 7.89% 41.15% 58.53% 120.73%
Energiekontor I
20.05.2026 / 14:41:16
49.10 37.85% -0.10% 10.96% 24.94% 27.86% 11.09% -35.07%
Pfisterer I
20.05.2026 / 14:49:55
100.20 27.39% 0.00% -9.16% 0.30% 31.84% 241.40% 0.00%
Draegerwerk Vz I
20.05.2026 / 14:41:58
88.30 26.30% 87.35% 4.99% -7.97% -1.83% 35.74% 84.78%
SAF-HOLLAND I
20.05.2026 / 14:50:55
18.790 25.66% 29.76% -4.33% 4.97% -5.01% 15.70% 39.62%
MLP I
20.05.2026 / 14:00:06
8.045 16.42% 31.31% 3.01% 4.28% 12.99% -3.48% 51.42%
Befesa Rg
20.05.2026 / 14:28:22
33.75 13.01% 60.51% -1.60% -2.46% 3.02% 23.99% -14.41%
DATAGROUP
20.05.2026 / 14:19:19
75.20 9.43% 66.34% -1.18% 0.52% 4.44% 35.25% 25.57%
Secunet Sec Netw I
20.05.2026 / 14:30:49
196.10 8.84% 74.14% 1.71% 1.55% 7.04% -1.16% 0.75%
Germany Small Cap 50
20.05.2026 / 15:07:21
35'230.22 8.31% 33.26% 0.18% 2.65% 6.42% 12.69% 32.76%
Alzchem Grp I
20.05.2026 / 14:52:02
165.10 7.07% 190.67% -1.67% -10.66% 2.29% 37.58% 0.00%
Adtran Networks I
20.05.2026 / 11:44:49
23.00 5.50% 15.23% 0.00% 0.22% 2.68% 11.92% 15.69%
CEWE Stift I
20.05.2026 / 14:33:30
104.80 1.94% 1.94% 5.54% 9.68% 3.46% 4.96% 9.81%
JOST Werke I
20.05.2026 / 14:32:36
55.30 1.48% 21.19% -1.43% 1.47% -14.26% 7.38% 11.30%
tonies Rg-A-Unty
20.05.2026 / 14:52:09
10.230 0.58% 37.89% 2.10% 6.01% -11.66% 62.38% 116.31%
Kontron
20.05.2026 / 14:49:22
22.60 -1.05% 17.03% -1.57% 4.24% -0.83% -1.18% 20.45%
CANCOM I
20.05.2026 / 14:40:31
26.50 -1.31% 12.51% 8.38% 1.34% 14.47% -4.85% -9.95%
Eckert&Ziegler I
20.05.2026 / 14:49:32
14.970 -3.44% -0.66% 1.59% -0.20% 1.49% -29.94% 1.52%
TeamViewer I
20.05.2026 / 14:50:00
5.700 -3.57% -38.56% 8.06% 15.74% 26.72% -45.97% -62.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
20.05.2026 / 14:51:39
53.43 -1.61% 55.25
09:14
53.35
14:47
58.60
14.05.26
30.9
23.03.26
10'227
Adtran Networks I
20.05.2026 / 11:44:49
23.00 0.00% 23.00
11:44
23.00
11:44
23.10
05.05.26
21.7
02.01.26
1
Alzchem Grp I
20.05.2026 / 14:52:02
165.10 0.00% 169.30
09:51
164.10
09:00
190.00
15.04.26
136.2
05.02.26
3'638
ATOSS Software I
20.05.2026 / 14:51:00
80.30 -2.37% 81.40
12:43
78.50
09:05
123.30
13.01.26
69
14.05.26
10'688
Befesa Rg
20.05.2026 / 14:28:22
33.75 0.90% 33.80
13:02
33.03
10:05
35.65
17.04.26
26.58
23.03.26
8'819
CANCOM I
20.05.2026 / 14:40:31
26.50 0.57% 26.80
12:16
25.90
09:00
29.38
28.01.26
20.2
20.03.26
2'729
CEWE Stift I
20.05.2026 / 14:33:30
104.80 -0.38% 105.60
09:29
104.80
09:11
106.40
08.01.26
89.2
30.03.26
2'381
CHAPTERS Group I
20.05.2026 / 13:02:06
31.55 -0.46% 31.55
13:02
30.85
09:50
42.30
02.01.26
25.2
03.03.26
296
DATAGROUP
20.05.2026 / 14:19:19
75.20 -1.83% 75.90
10:59
75.20
14:11
77.90
14.05.26
68.85
19.01.26
4
Deut Pfandbrfbk I
20.05.2026 / 14:51:46
3.417 1.21% 3.422
14:48
3.355
12:05
4.434
15.01.26
2.71
17.03.26
37'763
Douglas N
20.05.2026 / 14:49:26
8.540 0.23% 8.625
10:47
8.510
09:10
12.520
02.01.26
8.23
18.05.26
18'462
Draegerwerk Vz I
20.05.2026 / 14:41:58
88.30 1.03% 88.80
12:37
86.00
09:02
98.85
23.04.26
67
05.01.26
368
Duerr I
20.05.2026 / 14:48:21
20.90 0.97% 20.95
14:37
20.45
09:59
25.10
18.02.26
17.2
23.03.26
11'554
Eckert&Ziegler I
20.05.2026 / 14:49:32
14.970 1.73% 15.130
12:40
14.730
10:00
16.640
12.01.26
13.29
23.03.26
28'213
Energiekontor I
20.05.2026 / 14:41:16
49.10 -0.51% 49.45
14:25
47.90
10:00
50.50
19.05.26
30.15
19.03.26
2'189
Evotec I
20.05.2026 / 14:51:42
4.776 0.59% 4.844
12:50
4.718
09:00
6.720
14.01.26
3.995
13.03.26
285'943
Fried Vorw Gr I
20.05.2026 / 14:50:03
68.45 2.59% 69.68
11:18
67.20
09:00
103.00
27.01.26
63.9
01.04.26
22'871
Germany Small Cap 50
20.05.2026 / 15:07:21
35'230.22 0.30% 35'384.88
12:40
35'070.09
10:03
35'842.91
18.05.26
29156.5309
23.03.26
Gerresheimer I
20.05.2026 / 14:44:53
25.54 4.16% 26.22
11:42
24.58
09:59
28.82
12.05.26
14.86
26.02.26
38'063
GRENKE N
20.05.2026 / 14:51:18
12.580 0.32% 12.660
12:22
12.420
10:09
16.030
09.01.26
11.92
13.05.26
9'429
Haier Smart-D Rg
20.05.2026 / 14:19:35
1.907 0.88% 1.943
09:34
1.907
14:19
2.109
20.01.26
1.78
27.04.26
3'139
Heidelberger Druc I
20.05.2026 / 14:50:48
1.381 0.00% 1.395
10:50
1.335
09:21
2.065
16.01.26
1.293
16.03.26
259'955
HelloFresh I
20.05.2026 / 14:51:07
4.376 0.30% 4.491
09:18
4.339
11:38
6.228
02.01.26
3.503
23.03.26
215'707
HORNBACH Hold I
20.05.2026 / 14:52:09
79.80 0.76% 80.30
13:09
78.85
10:23
86.50
23.02.26
74.15
23.03.26
3'880
HYPOPORT N
20.05.2026 / 14:34:59
78.10 -1.88% 79.65
09:00
77.28
14:01
134.00
13.01.26
68.2
30.03.26
2'177

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:52 / 20.05.26
13'354.19 -0.08%
Eurozone 50
15:07 / 20.05.26
609.54 0.74%
L&S Dax
15:07 / 20.05.26
24'494.00 0.67%
S&P 500 (ETF SPY)
02:04 / 20.05.26
733.73 -0.67%
VSMI Vola-Index
14:52 / 20.05.26
18.746 -1.57%
EUR/CHF
15:07 / 20.05.26
0.9163 0.07%
USD/CHF
15:07 / 20.05.26
0.7903 0.16%
Gold 1 Uz
15:07 / 20.05.26
4'498.87 0.37%
Rohöl Brent
15:07 / 20.05.26
108.48 -2.25%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
15:07 / 20.05.26
862.57 0.25%

Top 5zur Gesamtübersicht

HENSOLDT I
14:52 / 20.05.26
84.44 5.81%
Infineon Technolo N
14:52 / 20.05.26
66.56 2.72%
Siemens Energy N
14:52 / 20.05.26
171.24 2.39%
Siemens N
14:52 / 20.05.26
260.98 1.48%
Deutsche Bank N
14:51 / 20.05.26
27.26 1.37%

Flop 5zur Gesamtübersicht

SAP I
14:52 / 20.05.26
153.24 -2.88%
Nemetschek I
14:50 / 20.05.26
64.90 -1.74%
Nordex
14:52 / 20.05.26
43.32 -1.70%
Symrise I
14:51 / 20.05.26
75.24 -1.26%
adidas N
14:52 / 20.05.26
145.30 -1.19%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
15:07 / 20.05.26
21'073.77 0.33%

Top 5zur Gesamtübersicht

AIXTRON N
14:51 / 20.05.26
52.22 4.23%
TKMS I
14:49 / 20.05.26
78.55 3.22%
Vossloh I
14:50 / 20.05.26
68.85 2.95%
Salzgitter I
14:47 / 20.05.26
55.55 2.87%
Elmos Semicond I
14:49 / 20.05.26
178.70 2.23%

Flop 5zur Gesamtübersicht

IONOS Gr N -Unty
14:52 / 20.05.26
28.42 -3.07%
CECONOMY I
12:18 / 20.05.26
4.120 -2.83%
LANXESS I
14:52 / 20.05.26
17.390 -2.52%
freenet N
14:52 / 20.05.26
26.04 -1.96%
CTS Eventim I
14:51 / 20.05.26
54.95 -1.74%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
15:07 / 20.05.26
35'230.78 0.30%

Top 5zur Gesamtübersicht

Siltronic N
14:50 / 20.05.26
88.45 4.61%
Gerresheimer I
14:44 / 20.05.26
25.54 4.16%
Pfisterer I
14:49 / 20.05.26
100.20 3.09%
Fried Vorw Gr I
14:50 / 20.05.26
68.45 2.59%
WashTec
14:47 / 20.05.26
40.20 2.16%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
14:52 / 20.05.26
59.38 -3.22%
Secunet Sec Netw I
14:30 / 20.05.26
196.10 -2.92%
tonies Rg-A-Unty
14:52 / 20.05.26
10.230 -2.39%
ATOSS Software I
14:51 / 20.05.26
80.30 -2.37%
Redcare Pharm Br
14:51 / 20.05.26
46.50 -2.08%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026