Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 03.11.2026 - 12:59:25
- 33'549.46
- -1.56%
- -530.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.11.2026 / 12:39:17 |
47.03 | 1.31% | 0.61 | 46.90 | 47.16 | 2'639 | |
|
Adtran Networks I 03.11.2026 / 11:13:29 |
21.75 | -0.68% | -0.15 | 21.30 | 22.30 | 117 | |
|
ATOSS Software I 03.11.2026 / 12:39:04 |
88.40 | -6.06% | -5.70 | 87.90 | 88.60 | 2'111 | |
|
Basler I 03.11.2026 / 12:40:50 |
23.70 | 3.95% | 0.90 | 23.60 | 24.25 | 7'933 | |
|
Befesa Rg 03.11.2026 / 12:10:31 |
37.60 | -0.53% | -0.20 | 37.50 | 37.80 | 4'741 | |
|
CANCOM I 03.11.2026 / 12:10:26 |
21.13 | -1.97% | -0.43 | 21.10 | 21.20 | 13'767 | |
|
CEWE Stift I 03.11.2026 / 12:40:32 |
114.20 | -2.23% | -2.60 | 113.80 | 114.40 | 1'691 | |
|
CHAPTERS Group I 03.11.2026 / 12:31:17 |
43.43 | -1.98% | -0.88 | 42.65 | 44.45 | 3'427 | |
|
Douglas N 03.11.2026 / 12:23:06 |
8.000 | -0.68% | -0.06 | 7.980 | 8.010 | 11'903 | |
|
Draegerwerk Vz I 03.11.2026 / 12:34:28 |
104.20 | 2.16% | 2.20 | 104.00 | 104.40 | 3'422 | |
|
Duerr I 03.11.2026 / 12:38:28 |
16.420 | -0.85% | -0.14 | 16.400 | 16.440 | 17'882 | |
|
Eckert&Ziegler I 03.11.2026 / 12:42:42 |
13.400 | -0.37% | -0.05 | 13.370 | 13.400 | 2'942 | |
|
Evotec I 03.11.2026 / 12:41:46 |
2.809 | -0.39% | -0.01 | 2.804 | 2.814 | 83'045 | |
|
Fried Vorw Gr I 03.11.2026 / 12:38:21 |
71.63 | 0.17% | 0.13 | 71.50 | 71.75 | 1'074 | |
|
Germany Small Cap 50 03.11.2026 / 12:59:26 |
33'549.46 | -1.56% | -530.43 | 0 | |||
|
Gerresheimer I 03.11.2026 / 12:40:22 |
32.54 | -0.12% | -0.04 | 32.54 | 32.62 | 8'852 | |
|
GFT Tech I 03.11.2026 / 11:45:45 |
27.20 | -4.23% | -1.20 | 27.10 | 27.25 | 7'387 | |
|
GRENKE N 03.11.2026 / 12:44:18 |
10.310 | 1.08% | 0.11 | 10.280 | 10.360 | 6'669 | |
|
Haier Smart-D Rg 03.11.2026 / 12:41:16 |
1.815 | 0.80% | 0.01 | 1.815 | 1.853 | 0 | |
|
HelloFresh I 03.11.2026 / 12:41:49 |
2.840 | -0.94% | -0.03 | 2.833 | 2.847 | 74'571 | |
|
HORNBACH Hold I 03.11.2026 / 12:30:26 |
91.30 | -1.62% | -1.50 | 91.10 | 91.90 | 1'198 | |
|
HYPOPORT N 03.11.2026 / 12:10:07 |
79.75 | -0.93% | -0.75 | 79.35 | 80.35 | 281 | |
|
init innovation I 03.11.2026 / 12:42:52 |
30.75 | -5.82% | -1.90 | 30.55 | 31.35 | 10'682 | |
|
JOST Werke I 03.11.2026 / 12:34:50 |
58.15 | 0.09% | 0.05 | 57.90 | 58.40 | 4'261 | |
|
Jungheinrich Vz I 03.11.2026 / 12:43:08 |
21.90 | 0.64% | 0.14 | 21.88 | 21.92 | 10'564 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 03.11.2026 / 12:41:00 |
11.340 | 63.66% | 84.59% | 2.16% | 5.78% | 46.89% | 62.70% | 136.06% |
|
SGL Carbon I 03.11.2026 / 12:35:35 |
5.000 | 60.64% | 25.97% | 1.83% | -8.26% | 16.69% | 71.23% | -14.19% |
|
GFT Tech I 03.11.2026 / 11:45:45 |
27.20 | 49.95% | 28.80% | -5.64% | 1.21% | 24.77% | 60.00% | -2.74% |
|
Basler I 03.11.2026 / 12:40:50 |
23.70 | 48.44% | 267.74% | 12.86% | -1.66% | 4.52% | 44.34% | 170.46% |
|
Draegerwerk Vz I 03.11.2026 / 12:34:28 |
104.20 | 47.40% | 118.65% | 2.16% | -10.02% | -6.46% | 46.35% | 101.38% |
|
SAF-HOLLAND I 03.11.2026 / 12:30:36 |
21.38 | 41.12% | 45.72% | 1.54% | -3.50% | 1.06% | 55.12% | 70.10% |
|
SUSS MicroTec N 03.11.2026 / 12:42:26 |
51.25 | 32.37% | 5.57% | 2.09% | -29.65% | -35.45% | 88.70% | 183.19% |
|
2G ENERGY I 03.11.2026 / 12:39:17 |
47.03 | 32.06% | 101.39% | -4.18% | -25.14% | -15.79% | 70.71% | 108.16% |
|
tonies Rg-A-Unty 03.11.2026 / 12:43:09 |
13.600 | 32.05% | 81.05% | -1.88% | 17.65% | 8.80% | 57.41% | 179.96% |
|
PVA TePla I 03.11.2026 / 12:36:20 |
30.25 | 31.23% | 130.33% | 2.40% | -15.22% | -4.99% | 20.33% | 84.98% |
|
Secunet Sec Netw I 03.11.2026 / 12:34:51 |
239.50 | 29.58% | 107.33% | -3.62% | -7.71% | 23.45% | 22.82% | 87.89% |
|
Befesa Rg 03.11.2026 / 12:10:31 |
37.60 | 27.70% | 81.38% | 12.74% | 5.47% | 2.73% | 37.43% | 42.75% |
|
TeamViewer I 03.11.2026 / 12:43:23 |
5.360 | 18.99% | -24.19% | -30.07% | -20.71% | -18.35% | -11.81% | -50.19% |
|
Gerresheimer I 03.11.2026 / 12:40:22 |
32.54 | 17.87% | -53.95% | -0.73% | 15.72% | 19.46% | 25.64% | -63.02% |
|
Redcare Pharm Br 03.11.2026 / 12:43:46 |
75.45 | 14.49% | -42.88% | -3.67% | 11.20% | 23.39% | 16.44% | -31.95% |
|
CEWE Stift I 03.11.2026 / 12:40:32 |
114.20 | 13.18% | 13.18% | -2.89% | 1.24% | 17.85% | 15.47% | 32.05% |
|
HORNBACH Hold I 03.11.2026 / 12:30:26 |
91.30 | 10.54% | 27.30% | 1.56% | 8.82% | 7.54% | 8.69% | 60.97% |
|
JOST Werke I 03.11.2026 / 12:34:50 |
58.15 | 7.39% | 28.26% | -1.44% | -7.26% | 2.92% | 19.28% | 34.65% |
|
CHAPTERS Group I 03.11.2026 / 12:31:17 |
43.43 | 5.60% | 75.79% | -7.66% | 4.01% | -2.96% | 17.68% | 0.00% |
|
NORMA Group N 03.11.2026 / 12:30:15 |
15.400 | 5.19% | 2.73% | 0.13% | -10.78% | -18.60% | 14.84% | -6.89% |
|
Germany Small Cap 50 03.11.2026 / 12:59:26 |
33'549.46 | 3.14% | 29.29% | -1.65% | -1.35% | -4.34% | 9.40% | 41.87% |
|
ProCredit Hldg N 03.11.2026 / 11:54:34 |
8.495 | 1.18% | 11.93% | -4.01% | -2.91% | 2.72% | 13.57% | 22.00% |
|
Adtran Networks I 03.11.2026 / 11:13:29 |
21.75 | 0.46% | 9.72% | -0.91% | 0.69% | -6.65% | 0.69% | 9.83% |
|
Wacker Neuson N 03.11.2026 / 11:46:18 |
22.13 | -10.53% | 50.54% | -2.53% | -5.85% | 4.36% | 20.18% | 24.72% |
|
Kontron 03.11.2026 / 12:44:02 |
20.30 | -10.56% | 5.78% | 0.40% | -2.78% | -6.62% | -4.11% | 3.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.11.2026 / 12:39:17 |
47.03 | 1.31% |
47.34 11:07 |
44.06 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
2'639 |
|
Adtran Networks I 03.11.2026 / 11:13:29 |
21.75 | -0.68% |
21.75 11:13 |
21.75 11:13 |
23.35 10.08.26 |
21.1 29.09.26 |
117 |
|
ATOSS Software I 03.11.2026 / 12:39:04 |
88.40 | -6.06% |
92.20 09:00 |
88.30 12:31 |
123.30 13.01.26 |
65.1 26.06.26 |
2'111 |
|
Basler I 03.11.2026 / 12:40:50 |
23.70 | 3.95% |
23.78 12:07 |
21.80 09:02 |
31.95 22.06.26 |
11.41 31.03.26 |
7'933 |
|
Befesa Rg 03.11.2026 / 12:10:31 |
37.60 | -0.53% |
37.95 10:09 |
37.30 09:41 |
38.20 02.11.26 |
26.58 23.03.26 |
4'741 |
|
CANCOM I 03.11.2026 / 12:10:26 |
21.13 | -1.97% |
21.25 10:49 |
20.95 09:57 |
29.38 28.01.26 |
20.2 20.03.26 |
13'767 |
|
CEWE Stift I 03.11.2026 / 12:40:32 |
114.20 | -2.23% |
116.80 09:00 |
114.20 11:36 |
118.20 27.10.26 |
89.2 30.03.26 |
1'691 |
|
CHAPTERS Group I 03.11.2026 / 12:31:17 |
43.43 | -1.98% |
44.35 12:07 |
42.85 10:31 |
49.60 22.10.26 |
25.2 03.03.26 |
3'427 |
|
Douglas N 03.11.2026 / 12:23:06 |
8.000 | -0.68% |
8.150 09:02 |
7.900 09:46 |
12.520 02.01.26 |
6.93 09.10.26 |
11'903 |
|
Draegerwerk Vz I 03.11.2026 / 12:34:28 |
104.20 | 2.16% |
104.80 12:09 |
101.40 09:00 |
125.40 28.09.26 |
67 05.01.26 |
3'422 |
|
Duerr I 03.11.2026 / 12:38:28 |
16.420 | -0.85% |
16.460 12:16 |
16.050 09:50 |
25.10 18.02.26 |
15.74 15.10.26 |
17'882 |
|
Eckert&Ziegler I 03.11.2026 / 12:42:42 |
13.400 | -0.37% |
13.440 11:49 |
13.250 09:18 |
16.845 29.05.26 |
11.97 06.10.26 |
2'942 |
|
Evotec I 03.11.2026 / 12:41:46 |
2.809 | -0.39% |
2.840 11:27 |
2.747 09:25 |
6.720 14.01.26 |
2.41 13.10.26 |
83'045 |
|
Fried Vorw Gr I 03.11.2026 / 12:38:21 |
71.63 | 0.17% |
72.50 11:05 |
70.00 09:04 |
103.00 27.01.26 |
55.15 08.06.26 |
1'074 |
|
Germany Small Cap 50 03.11.2026 / 12:59:26 |
33'549.46 | -1.56% |
33'267.57 09:50 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
||
|
Gerresheimer I 03.11.2026 / 12:40:22 |
32.54 | -0.12% |
32.74 12:16 |
32.20 09:48 |
34.17 26.10.26 |
14.86 26.02.26 |
8'852 |
|
GFT Tech I 03.11.2026 / 11:45:45 |
27.20 | -4.23% |
27.85 09:00 |
26.95 10:00 |
29.35 27.10.26 |
13.78 25.02.26 |
7'387 |
|
GRENKE N 03.11.2026 / 12:44:18 |
10.310 | 1.08% |
10.360 11:13 |
10.150 09:06 |
16.030 09.01.26 |
9.73 08.10.26 |
6'669 |
|
Haier Smart-D Rg 03.11.2026 / 12:41:16 |
1.815 | 0.80% |
2.109 20.01.26 |
1.78 27.04.26 |
1'506 | ||
|
HelloFresh I 03.11.2026 / 12:41:49 |
2.840 | -0.94% |
2.880 09:19 |
2.827 10:49 |
6.228 02.01.26 |
2.154 25.09.26 |
74'571 |
|
HORNBACH Hold I 03.11.2026 / 12:30:26 |
91.30 | -1.62% |
92.05 09:17 |
91.20 10:05 |
92.85 02.11.26 |
74.15 23.03.26 |
1'198 |
|
HYPOPORT N 03.11.2026 / 12:10:07 |
79.75 | -0.93% |
80.08 11:27 |
78.85 09:00 |
134.00 13.01.26 |
67.05 08.10.26 |
281 |
|
init innovation I 03.11.2026 / 12:42:52 |
30.75 | -5.82% |
32.95 09:05 |
30.25 12:29 |
54.80 06.05.26 |
30.25 03.11.26 |
10'682 |
|
JOST Werke I 03.11.2026 / 12:34:50 |
58.15 | 0.09% |
58.30 12:31 |
56.40 09:38 |
67.60 12.02.26 |
48.35 30.03.26 |
4'261 |
|
Jungheinrich Vz I 03.11.2026 / 12:43:08 |
21.90 | 0.64% |
21.98 12:41 |
21.34 09:06 |
38.10 26.01.26 |
20.62 08.10.26 |
10'564 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 03.11.26 |
14'786.49 | -0.11% | |
|
Eurozone 50 12:59 / 03.11.26 |
623.20 | -0.75% | |
|
L&S Dax 12:59 / 03.11.26 |
25'792.00 | -0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 12:44 / 03.11.26 |
17.200 | 2.61% | |
|
EUR/CHF 12:59 / 03.11.26 |
0.9162 | 0.04% | |
|
USD/CHF 12:59 / 03.11.26 |
0.8193 | 0.04% | |
|
Gold 1 Uz 12:59 / 03.11.26 |
3'905.60 | -1.05% | |
|
Rohöl Brent 12:59 / 03.11.26 |
106.60 | 2.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:59 / 03.11.26 |
898.83 | -0.58% |
Top 5zur Gesamtübersicht
|
Bayer N 12:43 / 03.11.26 |
52.32 | 5.00% | |
|
Dt Lufthansa N 12:44 / 03.11.26 |
7.742 | 3.98% | |
|
Fres Med Care I 12:44 / 03.11.26 |
41.31 | 2.04% | |
|
Knorr-Bremse I 12:43 / 03.11.26 |
92.80 | 1.03% | |
|
RWE I 12:42 / 03.11.26 |
57.24 | 0.85% |
Flop 5zur Gesamtübersicht
|
MTU Aero Engin N 12:44 / 03.11.26 |
335.40 | -2.97% | |
|
SAP I 12:44 / 03.11.26 |
204.10 | -2.83% | |
|
adidas N 12:43 / 03.11.26 |
169.15 | -1.83% | |
|
Merck I 12:42 / 03.11.26 |
147.70 | -1.81% | |
|
Infineon Technolo N 12:44 / 03.11.26 |
51.37 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:59 / 03.11.26 |
21'215.90 | -0.90% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 12:42 / 03.11.26 |
50.68 | 4.27% | |
|
CECONOMY I 12:03 / 03.11.26 |
4.520 | 2.26% | |
|
flatexDEGIRO N 12:44 / 03.11.26 |
24.19 | 1.81% | |
|
AUMOVIO N 12:44 / 03.11.26 |
34.95 | 1.23% | |
|
Alzchem Grp N 12:43 / 03.11.26 |
140.00 | 0.86% |
Flop 5zur Gesamtübersicht
|
CTS Eventim I 12:44 / 03.11.26 |
61.30 | -5.33% | |
|
Nemetschek I 12:43 / 03.11.26 |
72.20 | -4.56% | |
|
Zalando I 12:44 / 03.11.26 |
25.94 | -3.37% | |
|
PUMA I 12:44 / 03.11.26 |
26.36 | -2.64% | |
|
Wacker Chemie I 12:40 / 03.11.26 |
81.95 | -2.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:59 / 03.11.26 |
33'549.46 | -1.56% |
Top 5zur Gesamtübersicht
|
Basler I 12:40 / 03.11.26 |
23.70 | 3.95% | |
|
Draegerwerk Vz I 12:34 / 03.11.26 |
104.20 | 2.16% | |
|
2G ENERGY I 12:39 / 03.11.26 |
47.03 | 1.31% | |
|
PVA TePla I 12:36 / 03.11.26 |
30.25 | 1.10% | |
|
GRENKE N 12:44 / 03.11.26 |
10.310 | 1.08% |
Flop 5zur Gesamtübersicht
|
TeamViewer I 12:43 / 03.11.26 |
5.360 | -25.30% | |
|
ATOSS Software I 12:39 / 03.11.26 |
88.40 | -6.06% | |
|
init innovation I 12:42 / 03.11.26 |
30.75 | -5.82% | |
|
GFT Tech I 11:45 / 03.11.26 |
27.20 | -4.23% | |
|
CEWE Stift I 12:40 / 03.11.26 |
114.20 | -2.23% |