×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 25.06.2026 - 14:03:14
  • 34'812.98
  • 0.05%
  • 16.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
25.06.2026 / 13:47:52
68.63 1.22% 0.83 68.30 68.75 6'140
Adtran Networks I
25.06.2026 / 13:02:06
22.30 -2.19% -0.50 22.30 22.80 0
Alzchem Grp I
25.06.2026 / 13:47:23
178.80 -1.54% -2.80 178.40 179.00 2'635
ATOSS Software I
25.06.2026 / 13:46:22
68.30 -3.26% -2.30 68.10 68.40 5'548
Basler I
25.06.2026 / 13:37:40
28.75 0.61% 0.18 28.70 28.90 1'874
Befesa Rg
25.06.2026 / 13:36:45
30.45 -2.56% -0.80 30.35 30.55 6'207
CANCOM I
25.06.2026 / 13:43:18
22.20 -1.33% -0.30 22.20 22.35 14'120
CEWE Stift I
25.06.2026 / 12:53:23
92.70 -1.01% -0.95 92.50 93.20 746
CHAPTERS Group I
25.06.2026 / 09:02:22
32.25 -1.53% -0.50 32.65 33.00 147
Douglas N
25.06.2026 / 13:40:37
7.920 -0.88% -0.07 7.910 7.940 43'777
Draegerwerk Vz I
25.06.2026 / 13:31:29
84.90 -0.24% -0.20 85.10 85.40 73
Duerr I
25.06.2026 / 13:40:07
18.280 0.44% 0.08 18.260 18.300 22'794
Eckert&Ziegler I
25.06.2026 / 13:22:46
15.275 -2.18% -0.34 15.260 15.310 7'888
Energiekontor I
25.06.2026 / 13:48:09
37.25 -3.87% -1.50 37.05 37.40 968
Evotec I
25.06.2026 / 13:45:24
4.714 -2.84% -0.14 4.708 4.718 126'639
Fried Vorw Gr I
25.06.2026 / 13:45:12
69.13 -2.50% -1.78 68.95 69.25 3'898
Germany Small Cap 50
25.06.2026 / 14:03:16
34'812.98 0.05% 16.69 0
Gerresheimer I
25.06.2026 / 13:47:40
26.78 3.20% 0.83 26.68 26.84 29'128
GFT Tech I
25.06.2026 / 13:46:34
20.75 -1.19% -0.25 20.65 20.80 5'544
GRENKE N
25.06.2026 / 12:52:43
12.160 1.93% 0.23 12.100 12.160 3'656
Haier Smart-D Rg
25.06.2026 / 13:18:13
1.814 -0.07% 0.00 1.814 1.942 0
HelloFresh I
25.06.2026 / 13:46:04
3.912 -3.13% -0.13 3.911 3.931 236'651
HORNBACH Hold I
25.06.2026 / 13:38:32
80.00 1.91% 1.50 79.90 81.50 2'984
HYPOPORT N
25.06.2026 / 13:45:07
85.10 4.58% 3.73 85.00 85.50 1'779
JOST Werke I
25.06.2026 / 13:18:26
51.35 0.88% 0.45 51.20 51.50 10'369
34'812.98
0.05%
68.63
1.22%
22.30
-2.19%
178.80
-1.54%
68.30
-3.26%
28.75
0.61%
30.45
-2.56%
22.20
-1.33%
92.70
-1.01%
32.25
-1.53%
7.920
-0.88%
84.90
-0.24%
18.280
0.44%
15.275
-2.18%
37.25
-3.87%
4.714
-2.84%
69.13
-2.50%
26.78
3.20%
20.75
-1.19%
12.160
1.93%
1.814
-0.07%
3.912
-3.13%
80.00
1.91%
85.10
4.58%
51.35
0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
25.06.2026 / 13:47:28
24.20 342.88% 182.51% -7.63% 0.83% 263.09% 191.57% 198.22%
SUSS MicroTec N
25.06.2026 / 13:45:56
99.30 138.21% 89.98% -3.78% 6.32% 95.86% 124.46% 235.38%
2G ENERGY I
25.06.2026 / 13:47:52
68.63 92.89% 194.14% -2.73% 1.37% 71.35% 124.45% 143.45%
Basler I
25.06.2026 / 13:37:40
28.75 86.04% 360.89% -2.21% 0.79% 125.67% 135.08% 62.64%
PVA TePla I
25.06.2026 / 13:44:37
41.77 76.58% 209.93% -5.41% -3.93% 37.04% 114.76% 121.21%
SGL Carbon I
25.06.2026 / 13:46:09
4.610 49.36% 17.13% -8.53% -7.71% 37.61% 29.31% -42.05%
SAF-HOLLAND I
25.06.2026 / 13:31:32
20.05 31.58% 35.87% 1.88% -3.84% 20.86% 27.71% 71.38%
Pfisterer I
25.06.2026 / 13:47:00
96.00 25.62% 0.00% -1.51% -4.05% 36.36% 145.84% 0.00%
Draegerwerk Vz I
25.06.2026 / 13:31:29
84.90 22.98% 82.42% 2.04% -8.02% -6.08% 26.72% 93.63%
Alzchem Grp I
25.06.2026 / 13:47:23
178.80 17.77% 219.72% -4.08% -6.04% -2.30% 29.94% 0.00%
tonies Rg-A-Unty
25.06.2026 / 13:48:06
11.970 16.99% 60.39% -3.39% 9.62% 19.10% 102.37% 142.83%
MLP I
25.06.2026 / 13:36:08
7.850 14.68% 29.34% -2.06% -2.36% 10.10% -7.10% 31.50%
GFT Tech I
25.06.2026 / 13:46:34
20.75 10.88% -4.76% -6.00% -7.37% 13.02% -7.37% -25.11%
Energiekontor I
25.06.2026 / 13:48:09
37.25 8.24% -21.56% -6.17% -22.96% 4.93% -12.09% -44.24%
PNE N
25.06.2026 / 13:13:45
10.730 8.10% -1.97% 1.42% 6.45% 23.12% -28.94% -21.97%
Germany Small Cap 50
25.06.2026 / 14:03:16
34'812.98 7.02% 32.01% -2.93% -5.63% 12.82% 8.28% 37.60%
Befesa Rg
25.06.2026 / 13:36:45
30.45 5.57% 49.95% -9.24% -16.69% 2.63% 8.52% -8.73%
Adtran Networks I
25.06.2026 / 13:02:06
22.30 4.59% 14.23% 3.17% -1.08% 0.66% 9.62% 16.21%
Redcare Pharm Br
25.06.2026 / 13:47:24
66.65 2.58% -48.83% 0.00% 54.25% 78.11% -26.23% -24.20%
Eckert&Ziegler I
25.06.2026 / 13:22:46
15.275 2.46% 5.41% -1.83% -6.26% 5.09% -31.19% 41.70%
Kontron
25.06.2026 / 13:44:29
23.32 1.48% 20.02% -0.60% 0.60% 21.08% -3.00% 27.14%
PATRIZIA N
25.06.2026 / 13:33:56
7.865 -2.33% 1.14% 1.88% 3.35% 10.93% -5.70% -17.08%
JOST Werke I
25.06.2026 / 13:18:26
51.35 -5.91% 12.36% -6.81% -11.16% 2.65% 0.69% 4.20%
Gerresheimer I
25.06.2026 / 13:47:40
26.78 -6.11% -63.32% 3.00% -4.90% 42.18% -43.03% -76.28%
Secunet Sec Netw I
25.06.2026 / 12:42:49
174.40 -6.30% 49.91% -3.70% -15.65% -3.86% -18.88% -21.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
25.06.2026 / 13:47:52
68.63 1.22% 69.90
12:05
68.15
09:04
76.20
03.06.26
30.9
23.03.26
6'140
Adtran Networks I
25.06.2026 / 13:02:06
22.30 -2.19% 23.15
08.06.26
21.7
02.01.26
226
Alzchem Grp I
25.06.2026 / 13:47:23
178.80 -1.54% 181.20
10:02
177.80
12:37
210.20
02.06.26
136.2
05.02.26
2'635
ATOSS Software I
25.06.2026 / 13:46:22
68.30 -3.26% 70.15
10:04
68.00
13:40
123.30
13.01.26
68
25.06.26
5'548
Basler I
25.06.2026 / 13:37:40
28.75 0.61% 29.25
09:22
28.65
11:16
31.95
22.06.26
11.41
31.03.26
1'874
Befesa Rg
25.06.2026 / 13:36:45
30.45 -2.56% 31.03
09:05
30.43
13:30
37.40
29.05.26
26.58
23.03.26
6'207
CANCOM I
25.06.2026 / 13:43:18
22.20 -1.33% 22.45
12:52
22.05
09:06
29.38
28.01.26
20.2
20.03.26
14'120
CEWE Stift I
25.06.2026 / 12:53:23
92.70 -1.01% 93.40
10:37
92.30
12:24
106.40
08.01.26
89.2
30.03.26
746
CHAPTERS Group I
25.06.2026 / 09:02:22
32.25 -1.53% 32.80
09:02
32.25
09:02
42.30
02.01.26
25.2
03.03.26
147
Douglas N
25.06.2026 / 13:40:37
7.920 -0.88% 7.985
09:00
7.850
12:29
12.520
02.01.26
7.77
18.06.26
43'777
Draegerwerk Vz I
25.06.2026 / 13:31:29
84.90 -0.24% 85.40
11:57
84.90
13:31
98.85
23.04.26
67
05.01.26
73
Duerr I
25.06.2026 / 13:40:07
18.280 0.44% 18.360
09:00
17.960
09:46
25.10
18.02.26
17.2
23.03.26
22'794
Eckert&Ziegler I
25.06.2026 / 13:22:46
15.275 -2.18% 15.530
09:00
15.110
09:44
16.845
29.05.26
13.29
23.03.26
7'888
Energiekontor I
25.06.2026 / 13:48:09
37.25 -3.87% 39.05
10:20
37.25
13:48
50.50
19.05.26
30.15
19.03.26
968
Evotec I
25.06.2026 / 13:45:24
4.714 -2.84% 4.828
09:00
4.700
09:38
6.720
14.01.26
3.995
13.03.26
126'639
Fried Vorw Gr I
25.06.2026 / 13:45:12
69.13 -2.50% 71.00
09:00
69.13
13:37
103.00
27.01.26
55.15
08.06.26
3'898
Germany Small Cap 50
25.06.2026 / 14:03:16
34'812.98 0.05% 34'966.89
09:02
34'789.00
09:36
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
25.06.2026 / 13:47:40
26.78 3.20% 27.08
13:26
25.78
09:04
28.82
12.05.26
14.86
26.02.26
29'128
GFT Tech I
25.06.2026 / 13:46:34
20.75 -1.19% 21.15
12:03
20.48
09:43
24.75
02.06.26
13.78
25.02.26
5'544
GRENKE N
25.06.2026 / 12:52:43
12.160 1.93% 12.160
12:00
11.860
09:00
16.030
09.01.26
11.71
24.06.26
3'656
Haier Smart-D Rg
25.06.2026 / 13:18:13
1.814 -0.07% 2.109
20.01.26
1.78
27.04.26
8'225
HelloFresh I
25.06.2026 / 13:46:04
3.912 -3.13% 4.029
09:01
3.857
13:15
6.228
02.01.26
3.503
23.03.26
236'651
HORNBACH Hold I
25.06.2026 / 13:38:32
80.00 1.91% 80.00
13:38
78.70
09:21
86.50
23.02.26
74.15
23.03.26
2'984
HYPOPORT N
25.06.2026 / 13:45:07
85.10 4.58% 85.85
13:17
80.35
09:02
134.00
13.01.26
68.2
30.03.26
1'779
JOST Werke I
25.06.2026 / 13:18:26
51.35 0.88% 51.70
11:55
50.40
09:07
67.60
12.02.26
48.35
30.03.26
10'369

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:48 / 25.06.26
14'190.84 0.52%
Eurozone 50
14:03 / 25.06.26
651.04 1.01%
L&S Dax
14:03 / 25.06.26
24'915.00 0.56%
S&P 500 (ETF SPY)
02:04 / 25.06.26
733.24 -0.05%
VSMI Vola-Index
13:48 / 25.06.26
13.129 -2.36%
EUR/CHF
14:03 / 25.06.26
0.9221 -0.06%
USD/CHF
14:03 / 25.06.26
0.8131 0.06%
Gold 1 Uz
14:03 / 25.06.26
3'982.13 -0.46%
Rohöl Brent
14:03 / 25.06.26
73.35 -0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:03 / 25.06.26
865.42 0.80%

Top 5zur Gesamtübersicht

Infineon Technolo N
13:48 / 25.06.26
82.89 5.22%
E.ON N
13:48 / 25.06.26
18.015 2.99%
Vonovia N
13:47 / 25.06.26
21.41 2.83%
Dt Lufthansa N
13:48 / 25.06.26
9.806 2.78%
adidas N
13:48 / 25.06.26
180.70 2.44%

Flop 5zur Gesamtübersicht

HENSOLDT I
13:48 / 25.06.26
64.12 -6.42%
Fres Med Care I
13:47 / 25.06.26
40.88 -3.01%
Rheinmetall I
13:48 / 25.06.26
920.00 -2.68%
SAP I
13:48 / 25.06.26
132.94 -1.49%
Deutsche Boerse N
13:47 / 25.06.26
242.40 -1.26%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:03 / 25.06.26
21'481.48 0.18%

Top 5zur Gesamtübersicht

TUI N
13:48 / 25.06.26
7.682 4.06%
Siltronic N
13:47 / 25.06.26
90.20 3.80%
Rational I
13:47 / 25.06.26
678.50 3.12%
AUTO1 Group I
13:48 / 25.06.26
25.09 3.08%
LEG Immobilien N
13:46 / 25.06.26
55.53 2.78%

Flop 5zur Gesamtübersicht

TKMS I
13:47 / 25.06.26
78.90 -5.73%
RENK Group I
13:48 / 25.06.26
41.11 -3.48%
AUMOVIO N
13:48 / 25.06.26
37.20 -3.25%
Salzgitter I
13:47 / 25.06.26
47.12 -3.13%
LANXESS I
13:47 / 25.06.26
16.300 -1.93%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:03 / 25.06.26
34'812.98 0.05%

Top 5zur Gesamtübersicht

SUSS MicroTec N
13:45 / 25.06.26
99.30 6.89%
HYPOPORT N
13:45 / 25.06.26
85.10 4.58%
PVA TePla I
13:44 / 25.06.26
41.77 3.75%
Gerresheimer I
13:47 / 25.06.26
26.78 3.20%
VINCORION I
13:46 / 25.06.26
16.640 2.97%

Flop 5zur Gesamtübersicht

LPKF L&E I
13:47 / 25.06.26
24.20 -3.97%
Energiekontor I
13:48 / 25.06.26
37.25 -3.87%
ATOSS Software I
13:46 / 25.06.26
68.30 -3.26%
HelloFresh I
13:46 / 25.06.26
3.912 -3.13%
Evotec I
13:45 / 25.06.26
4.714 -2.84%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026