×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 27.07.2026 - 17:30:03
  • 34'674.13
  • 0.25%
  • 85.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
27.07.2026 / 17:30:00
58.65 0.00% 0.00 0
Adtran Networks I
27.07.2026 / 17:29:45
23.00 0.00% 0.00 0
Alzchem Grp I
27.07.2026 / 17:30:00
175.00 0.00% 0.00 0
ATOSS Software I
27.07.2026 / 17:30:00
83.90 0.00% 0.00 0
Basler I
27.07.2026 / 17:30:00
25.75 0.00% 0.00 0
Befesa Rg
27.07.2026 / 17:30:00
34.75 0.00% 0.00 0
CANCOM I
27.07.2026 / 17:30:00
24.25 0.00% 0.00 0
CEWE Stift I
27.07.2026 / 17:30:00
96.40 0.00% 0.00 0
CHAPTERS Group I
27.07.2026 / 17:30:00
41.50 0.00% 0.00 0
Douglas N
27.07.2026 / 17:30:00
7.995 0.00% 0.00 0
Draegerwerk Vz I
27.07.2026 / 17:29:52
96.65 0.00% 0.00 0
Duerr I
27.07.2026 / 17:30:00
17.920 0.00% 0.00 0
Eckert&Ziegler I
27.07.2026 / 17:30:00
13.510 0.00% 0.00 0
Energiekontor I
27.07.2026 / 17:30:00
34.78 0.00% 0.00 0
Evotec I
27.07.2026 / 17:30:00
3.454 0.00% 0.00 0
Fried Vorw Gr I
27.07.2026 / 17:30:00
68.55 0.00% 0.00 0
Germany Small Cap 50
27.07.2026 / 17:30:03
34'674.13 0.00% 0.00 0
Gerresheimer I
27.07.2026 / 17:30:00
28.36 0.00% 0.00 0
GFT Tech I
27.07.2026 / 17:30:00
21.40 0.00% 0.00 0
GRENKE N
27.07.2026 / 17:30:00
11.780 0.00% 0.00 0
Haier Smart-D Rg
27.07.2026 / 17:30:00
1.844 0.00% 0.00 0
HelloFresh I
27.07.2026 / 17:30:00
3.417 0.00% 0.00 0
HORNBACH Hold I
27.07.2026 / 17:30:00
81.70 0.00% 0.00 0
HYPOPORT N
27.07.2026 / 17:30:00
84.05 0.00% 0.00 0
JOST Werke I
27.07.2026 / 17:30:00
56.15 0.00% 0.00 0
34'674.13
0.00%
58.65
0.00%
23.00
0.00%
175.00
0.00%
83.90
0.00%
25.75
0.00%
34.75
0.00%
24.25
0.00%
96.40
0.00%
41.50
0.00%
7.995
0.00%
96.65
0.00%
17.920
0.00%
13.510
0.00%
34.78
0.00%
3.454
0.00%
68.55
0.00%
28.36
0.00%
21.40
0.00%
11.780
0.00%
1.844
0.00%
3.417
0.00%
81.70
0.00%
84.05
0.00%
56.15
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
27.07.2026 / 17:30:00
14.800 160.11% 65.92% -0.34% -29.86% -28.16% 79.83% 78.96%
SUSS MicroTec N
27.07.2026 / 17:30:00
75.05 92.44% 53.48% -2.91% -19.60% -1.57% 84.85% 259.09%
Basler I
27.07.2026 / 17:30:00
25.75 67.64% 315.32% -5.16% -7.87% 19.77% 112.46% 59.74%
2G ENERGY I
27.07.2026 / 17:30:00
58.65 66.86% 154.45% -8.36% -11.87% 8.71% 70.25% 123.85%
PVA TePla I
27.07.2026 / 17:30:00
34.16 49.82% 162.97% -6.28% -21.65% -8.02% 56.41% 61.90%
Draegerwerk Vz I
27.07.2026 / 17:29:52
96.65 39.67% 107.18% 5.40% 16.17% 8.60% 39.27% 110.80%
SAF-HOLLAND I
27.07.2026 / 17:30:00
20.80 36.84% 41.30% 3.74% 3.74% 21.07% 23.22% 55.34%
tonies Rg-A-Unty
27.07.2026 / 17:30:00
12.680 21.69% 66.84% 6.91% -0.94% 26.04% 109.59% 155.65%
SGL Carbon I
27.07.2026 / 17:30:00
3.763 20.40% -5.58% -5.35% -10.74% -14.68% 4.08% -51.09%
Befesa Rg
27.07.2026 / 17:30:00
34.75 17.40% 66.75% -1.84% 17.80% 5.95% 33.76% 0.09%
Alzchem Grp I
27.07.2026 / 17:30:00
175.00 13.49% 208.10% 0.17% 0.60% 5.23% 15.89% 0.00%
GFT Tech I
27.07.2026 / 17:30:00
21.40 12.99% -2.95% 1.42% 0.47% 13.35% 19.02% -20.27%
MLP I
27.07.2026 / 17:30:00
7.420 7.85% 21.64% -1.20% 1.50% -8.05% -14.07% 31.33%
Germany Small Cap 50
27.07.2026 / 17:30:03
34'674.13 6.60% 31.55% 0.13% -0.37% 1.36% 3.71% 30.93%
Adtran Networks I
27.07.2026 / 17:29:45
23.00 5.50% 15.23% -0.43% 0.66% 0.44% 11.65% 15.12%
PNE N
27.07.2026 / 17:30:00
10.660 5.34% -4.48% 0.00% -0.37% 12.45% -29.12% -20.80%
JOST Werke I
27.07.2026 / 17:30:00
56.15 3.79% 23.95% 1.91% 10.53% 9.88% 7.36% 8.82%
Kontron
27.07.2026 / 17:30:00
23.77 3.71% 22.65% 3.66% 3.35% 6.31% -15.29% 23.90%
Pfisterer I
27.07.2026 / 17:30:00
78.88 3.37% 0.00% -1.59% -14.13% -23.24% 41.23% 0.00%
Gerresheimer I
27.07.2026 / 17:30:00
28.36 2.60% -59.92% 0.35% 2.94% 11.57% -40.64% -74.10%
Redcare Pharm Br
27.07.2026 / 17:30:00
66.95 1.59% -49.32% -1.76% -2.12% 37.64% -37.43% -36.33%
Nagarro N
27.07.2026 / 17:30:00
76.65 0.33% -2.85% 1.05% 0.86% 73.30% 34.83% -13.14%
CHAPTERS Group I
27.07.2026 / 17:30:00
41.50 -1.07% 64.68% 2.34% 14.17% 37.19% -8.99% 0.00%
TeamViewer I
27.07.2026 / 17:30:00
5.890 -2.32% -37.76% 1.20% 17.10% 17.45% -36.19% -61.84%
HORNBACH Hold I
27.07.2026 / 17:30:00
81.70 -2.68% 12.07% 1.87% 4.74% 3.03% -20.68% 12.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
27.07.2026 / 17:30:00
58.65 0.00% 76.20
03.06.26
30.9
23.03.26
9'220
Adtran Networks I
27.07.2026 / 17:29:45
23.00 0.00% 23.20
20.07.26
21.7
02.01.26
471
Alzchem Grp I
27.07.2026 / 17:30:00
175.00 0.00% 210.20
02.06.26
136.2
05.02.26
9'559
ATOSS Software I
27.07.2026 / 17:30:00
83.90 0.00% 123.30
13.01.26
65.1
26.06.26
14'969
Basler I
27.07.2026 / 17:30:00
25.75 0.00% 31.95
22.06.26
11.41
31.03.26
21'379
Befesa Rg
27.07.2026 / 17:30:00
34.75 0.00% 37.40
29.05.26
26.58
23.03.26
60'994
CANCOM I
27.07.2026 / 17:30:00
24.25 0.00% 29.38
28.01.26
20.2
20.03.26
22'018
CEWE Stift I
27.07.2026 / 17:30:00
96.40 0.00% 106.40
08.01.26
89.2
30.03.26
851
CHAPTERS Group I
27.07.2026 / 17:30:00
41.50 0.00% 42.95
03.07.26
25.2
03.03.26
1'823
Douglas N
27.07.2026 / 17:30:00
7.995 0.00% 12.520
02.01.26
7.64
24.07.26
55'593
Draegerwerk Vz I
27.07.2026 / 17:29:52
96.65 0.00% 98.85
23.04.26
67
05.01.26
1'518
Duerr I
27.07.2026 / 17:30:00
17.920 0.00% 25.10
18.02.26
16.76
13.07.26
48'886
Eckert&Ziegler I
27.07.2026 / 17:30:00
13.510 0.00% 16.845
29.05.26
13.11
24.07.26
36'022
Energiekontor I
27.07.2026 / 17:30:00
34.78 0.00% 50.50
19.05.26
30.15
19.03.26
1'804
Evotec I
27.07.2026 / 17:30:00
3.454 0.00% 6.720
14.01.26
3.18
14.07.26
162'216
Fried Vorw Gr I
27.07.2026 / 17:30:00
68.55 0.00% 103.00
27.01.26
55.15
08.06.26
22'984
Germany Small Cap 50
27.07.2026 / 17:30:03
34'674.13 0.00% 37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
27.07.2026 / 17:30:00
28.36 0.00% 30.56
09.07.26
14.86
26.02.26
65'359
GFT Tech I
27.07.2026 / 17:30:00
21.40 0.00% 24.75
02.06.26
13.78
25.02.26
10'204
GRENKE N
27.07.2026 / 17:30:00
11.780 0.00% 16.030
09.01.26
11.46
01.07.26
40'649
Haier Smart-D Rg
27.07.2026 / 17:30:00
1.844 0.00% 2.109
20.01.26
1.78
27.04.26
17'538
HelloFresh I
27.07.2026 / 17:30:00
3.417 0.00% 6.228
02.01.26
3.323
24.07.26
672'426
HORNBACH Hold I
27.07.2026 / 17:30:00
81.70 0.00% 86.50
23.02.26
74.15
23.03.26
1'156
HYPOPORT N
27.07.2026 / 17:30:00
84.05 0.00% 134.00
13.01.26
68.2
30.03.26
1'336
JOST Werke I
27.07.2026 / 17:30:00
56.15 0.00% 67.60
12.02.26
48.35
30.03.26
5'804

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%
Eurozone 50
17:30 / 27.07.26
646.28 -0.22%
L&S Dax
08:18 / 28.07.26
25'431.00 -0.17%
S&P 500 (ETF SPY)
02:04 / 28.07.26
739.09 0.02%
VSMI Vola-Index
17:20 / 27.07.26
15.312 -0.61%
EUR/CHF
08:18 / 28.07.26
0.9310 -0.03%
USD/CHF
08:18 / 28.07.26
0.8189 -0.01%
Gold 1 Uz
08:18 / 28.07.26
4'044.85 -0.78%
Rohöl Brent
08:18 / 28.07.26
85.26 -0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 27.07.26
881.02 1.31%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 27.07.26
21'565.15 1.29%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 27.07.26
34'674.13 0.25%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026