Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 14.07.2026 - 13:23:51
- 34'310.71
- -1.52%
- -529.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.07.2026 / 13:05:29 |
62.00 | -0.80% | -0.50 | 61.65 | 62.10 | 1'069 | |
|
Adtran Networks I 14.07.2026 / 13:04:20 |
23.05 | -0.22% | -0.05 | 23.00 | 23.10 | 62 | |
|
Alzchem Grp I 14.07.2026 / 13:05:31 |
170.40 | -1.27% | -2.20 | 170.40 | 171.00 | 3'511 | |
|
ATOSS Software I 14.07.2026 / 13:05:23 |
70.80 | -2.61% | -1.90 | 69.80 | 70.60 | 1'233 | |
|
Basler I 14.07.2026 / 13:02:05 |
28.75 | -3.04% | -0.90 | 28.65 | 28.85 | 7'281 | |
|
Befesa Rg 14.07.2026 / 13:06:23 |
33.60 | 3.62% | 1.18 | 33.55 | 33.70 | 28'446 | |
|
CANCOM I 14.07.2026 / 13:05:07 |
23.33 | -2.20% | -0.53 | 23.20 | 23.35 | 5'942 | |
|
CEWE Stift I 14.07.2026 / 12:55:56 |
93.20 | -0.85% | -0.80 | 91.40 | 95.00 | 1'262 | |
|
CHAPTERS Group I 14.07.2026 / 11:59:37 |
39.90 | -2.92% | -1.20 | 39.60 | 41.85 | 426 | |
|
Douglas N 14.07.2026 / 13:04:03 |
8.115 | -1.28% | -0.11 | 8.070 | 8.130 | 9'655 | |
|
Draegerwerk Vz I 14.07.2026 / 13:07:29 |
85.10 | 0.12% | 0.10 | 84.80 | 85.40 | 3'777 | |
|
Duerr I 14.07.2026 / 13:07:03 |
17.280 | 0.00% | 0.00 | 17.220 | 17.340 | 17'963 | |
|
Eckert&Ziegler I 14.07.2026 / 13:02:23 |
14.420 | -3.16% | -0.47 | 14.370 | 14.430 | 10'663 | |
|
Energiekontor I 14.07.2026 / 11:48:06 |
35.40 | -0.49% | -0.18 | 35.20 | 35.60 | 1'018 | |
|
Evotec I 14.07.2026 / 13:08:17 |
3.748 | -24.16% | -1.19 | 3.722 | 3.744 | 1'115'517 | |
|
Fried Vorw Gr I 14.07.2026 / 13:02:18 |
62.65 | -1.57% | -1.00 | 62.55 | 62.75 | 4'490 | |
|
Germany Small Cap 50 14.07.2026 / 13:23:52 |
34'310.71 | -1.52% | -529.60 | 0 | |||
|
Gerresheimer I 14.07.2026 / 13:08:53 |
29.26 | 2.52% | 0.72 | 29.22 | 29.34 | 14'018 | |
|
GFT Tech I 14.07.2026 / 13:08:26 |
20.20 | -2.18% | -0.45 | 20.15 | 20.30 | 10'585 | |
|
GRENKE N 14.07.2026 / 13:02:28 |
11.960 | -0.58% | -0.07 | 11.920 | 11.980 | 5'716 | |
|
Haier Smart-D Rg 14.07.2026 / 12:35:01 |
1.868 | 0.41% | 0.01 | 1.837 | 1.868 | 183 | |
|
HelloFresh I 14.07.2026 / 13:08:04 |
3.578 | -1.77% | -0.06 | 3.570 | 3.584 | 122'892 | |
|
HORNBACH Hold I 14.07.2026 / 13:05:03 |
75.70 | -0.66% | -0.50 | 75.70 | 76.30 | 1'037 | |
|
HYPOPORT N 14.07.2026 / 13:08:03 |
81.65 | -5.11% | -4.40 | 81.10 | 82.20 | 1'969 | |
|
JOST Werke I 14.07.2026 / 13:04:45 |
54.10 | -0.37% | -0.20 | 54.00 | 54.20 | 853 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 14.07.2026 / 13:04:33 |
16.924 | 203.16% | 93.39% | -0.74% | -23.42% | 17.53% | 95.20% | 105.72% |
|
SUSS MicroTec N 14.07.2026 / 13:08:06 |
85.40 | 116.03% | 72.29% | 11.49% | -12.19% | 24.85% | 106.88% | 250.31% |
|
Basler I 14.07.2026 / 13:02:05 |
28.75 | 93.03% | 378.23% | 17.47% | 5.41% | 55.57% | 108.79% | 85.31% |
|
2G ENERGY I 14.07.2026 / 13:05:29 |
62.00 | 77.81% | 171.15% | -1.59% | -2.21% | 28.15% | 93.45% | 147.52% |
|
PVA TePla I 14.07.2026 / 13:07:02 |
37.71 | 67.72% | 194.38% | 1.53% | -12.26% | -1.98% | 79.06% | 86.45% |
|
SAF-HOLLAND I 14.07.2026 / 13:03:09 |
19.760 | 31.32% | 35.60% | -2.90% | -2.66% | 8.39% | 11.45% | 53.42% |
|
SGL Carbon I 14.07.2026 / 13:02:18 |
4.115 | 30.16% | 2.07% | -0.60% | -19.00% | -3.18% | 13.67% | -50.93% |
|
Draegerwerk Vz I 14.07.2026 / 13:07:29 |
85.10 | 22.83% | 82.21% | 2.22% | 0.24% | -11.68% | 22.62% | 85.39% |
|
tonies Rg-A-Unty 14.07.2026 / 12:51:49 |
12.140 | 18.04% | 61.84% | -5.96% | -1.78% | 22.94% | 112.61% | 166.52% |
|
Alzchem Grp I 14.07.2026 / 13:05:31 |
170.40 | 11.93% | 203.87% | 4.73% | -10.22% | -6.94% | 12.25% | 0.00% |
|
MLP I 14.07.2026 / 12:46:27 |
7.510 | 9.88% | 23.93% | -0.46% | -8.53% | -3.78% | -11.75% | 35.24% |
|
Befesa Rg 14.07.2026 / 13:06:23 |
33.60 | 9.54% | 55.59% | 5.66% | -4.88% | -2.61% | 15.23% | -4.12% |
|
GFT Tech I 14.07.2026 / 13:08:26 |
20.20 | 9.03% | -6.35% | -3.35% | -11.21% | 2.02% | -13.12% | -23.52% |
|
Adtran Networks I 14.07.2026 / 13:04:20 |
23.05 | 5.96% | 15.73% | -0.22% | 1.54% | 1.10% | 12.99% | 15.21% |
|
PNE N 14.07.2026 / 12:11:15 |
10.700 | 5.73% | -4.12% | 0.00% | 4.09% | 21.73% | -29.88% | -19.18% |
|
Germany Small Cap 50 14.07.2026 / 13:23:52 |
34'310.71 | 5.48% | 32.18% | -1.49% | -4.03% | -0.64% | 1.73% | 32.93% |
|
Pfisterer I 14.07.2026 / 13:08:05 |
80.25 | 5.31% | 0.00% | 0.00% | -16.14% | -18.98% | 60.50% | 0.00% |
|
Gerresheimer I 14.07.2026 / 13:08:53 |
29.26 | 3.26% | -59.66% | 0.96% | 17.70% | 33.00% | -41.60% | -73.40% |
|
Nagarro N 14.07.2026 / 13:08:49 |
76.70 | 0.92% | -2.28% | -0.32% | 114.97% | 56.28% | 32.01% | -12.88% |
|
JOST Werke I 14.07.2026 / 13:04:45 |
54.10 | 0.37% | 19.87% | -0.73% | -3.57% | -3.05% | -2.87% | 7.63% |
|
Kontron 14.07.2026 / 13:02:20 |
22.98 | 0.22% | 18.52% | -0.09% | -2.21% | 5.46% | -14.25% | 18.04% |
|
Redcare Pharm Br 14.07.2026 / 13:08:35 |
65.40 | -0.30% | -50.26% | -6.70% | 7.30% | 26.50% | -29.22% | -36.98% |
|
Energiekontor I 14.07.2026 / 11:48:06 |
35.40 | -0.63% | -27.99% | -2.88% | -10.61% | -11.39% | -26.78% | -52.25% |
|
CHAPTERS Group I 14.07.2026 / 11:59:37 |
39.90 | -2.03% | 63.10% | 5.70% | 20.00% | 31.90% | -13.64% | 0.00% |
|
Eckert&Ziegler I 14.07.2026 / 13:02:23 |
14.420 | -2.30% | 0.52% | -5.87% | -4.63% | -5.38% | -36.19% | 39.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.07.2026 / 13:05:29 |
62.00 | -0.80% |
62.55 12:11 |
60.90 09:24 |
76.20 03.06.26 |
30.9 23.03.26 |
1'069 |
|
Adtran Networks I 14.07.2026 / 13:04:20 |
23.05 | -0.22% |
23.10 13:02 |
23.00 09:00 |
23.15 08.06.26 |
21.7 02.01.26 |
62 |
|
Alzchem Grp I 14.07.2026 / 13:05:31 |
170.40 | -1.27% |
174.75 09:05 |
169.30 09:52 |
210.20 02.06.26 |
136.2 05.02.26 |
3'511 |
|
ATOSS Software I 14.07.2026 / 13:05:23 |
70.80 | -2.61% |
72.70 09:02 |
70.30 13:05 |
123.30 13.01.26 |
65.1 26.06.26 |
1'233 |
|
Basler I 14.07.2026 / 13:02:05 |
28.75 | -3.04% |
29.63 09:03 |
28.65 10:24 |
31.95 22.06.26 |
11.41 31.03.26 |
7'281 |
|
Befesa Rg 14.07.2026 / 13:06:23 |
33.60 | 3.62% |
34.18 09:15 |
32.45 09:00 |
37.40 29.05.26 |
26.58 23.03.26 |
28'446 |
|
CANCOM I 14.07.2026 / 13:05:07 |
23.33 | -2.20% |
23.70 09:02 |
23.30 13:05 |
29.38 28.01.26 |
20.2 20.03.26 |
5'942 |
|
CEWE Stift I 14.07.2026 / 12:55:56 |
93.20 | -0.85% |
93.80 12:06 |
93.05 09:23 |
106.40 08.01.26 |
89.2 30.03.26 |
1'262 |
|
CHAPTERS Group I 14.07.2026 / 11:59:37 |
39.90 | -2.92% |
40.35 09:09 |
39.58 11:05 |
42.95 03.07.26 |
25.2 03.03.26 |
426 |
|
Douglas N 14.07.2026 / 13:04:03 |
8.115 | -1.28% |
8.140 09:21 |
8.065 12:21 |
12.520 02.01.26 |
7.77 18.06.26 |
9'655 |
|
Draegerwerk Vz I 14.07.2026 / 13:07:29 |
85.10 | 0.12% |
87.70 09:02 |
85.10 12:51 |
98.85 23.04.26 |
67 05.01.26 |
3'777 |
|
Duerr I 14.07.2026 / 13:07:03 |
17.280 | 0.00% |
17.400 09:38 |
17.100 09:02 |
25.10 18.02.26 |
16.76 13.07.26 |
17'963 |
|
Eckert&Ziegler I 14.07.2026 / 13:02:23 |
14.420 | -3.16% |
14.790 09:17 |
14.420 13:02 |
16.845 29.05.26 |
13.29 23.03.26 |
10'663 |
|
Energiekontor I 14.07.2026 / 11:48:06 |
35.40 | -0.49% |
35.65 09:11 |
35.30 11:41 |
50.50 19.05.26 |
30.15 19.03.26 |
1'018 |
|
Evotec I 14.07.2026 / 13:08:17 |
3.748 | -24.16% |
3.860 09:02 |
3.180 09:18 |
6.720 14.01.26 |
3.18 14.07.26 |
1'115'517 |
|
Fried Vorw Gr I 14.07.2026 / 13:02:18 |
62.65 | -1.57% |
66.75 09:02 |
62.60 13:02 |
103.00 27.01.26 |
55.15 08.06.26 |
4'490 |
|
Germany Small Cap 50 14.07.2026 / 13:23:52 |
34'310.71 | -1.52% |
34'840.32 09:00 |
34'309.30 13:19 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 14.07.2026 / 13:08:53 |
29.26 | 2.52% |
29.54 12:58 |
28.48 09:08 |
30.56 09.07.26 |
14.86 26.02.26 |
14'018 |
|
GFT Tech I 14.07.2026 / 13:08:26 |
20.20 | -2.18% |
20.93 09:08 |
20.20 13:08 |
24.75 02.06.26 |
13.78 25.02.26 |
10'585 |
|
GRENKE N 14.07.2026 / 13:02:28 |
11.960 | -0.58% |
12.030 11:46 |
11.860 09:45 |
16.030 09.01.26 |
11.46 01.07.26 |
5'716 |
|
Haier Smart-D Rg 14.07.2026 / 12:35:01 |
1.868 | 0.41% |
1.868 12:35 |
1.868 12:35 |
2.109 20.01.26 |
1.78 27.04.26 |
183 |
|
HelloFresh I 14.07.2026 / 13:08:04 |
3.578 | -1.77% |
3.691 09:00 |
3.578 13:08 |
6.228 02.01.26 |
3.468 13.07.26 |
122'892 |
|
HORNBACH Hold I 14.07.2026 / 13:05:03 |
75.70 | -0.66% |
76.30 11:24 |
75.70 13:05 |
86.50 23.02.26 |
74.15 23.03.26 |
1'037 |
|
HYPOPORT N 14.07.2026 / 13:08:03 |
81.65 | -5.11% |
84.30 09:30 |
81.03 11:32 |
134.00 13.01.26 |
68.2 30.03.26 |
1'969 |
|
JOST Werke I 14.07.2026 / 13:04:45 |
54.10 | -0.37% |
54.20 09:43 |
53.50 09:00 |
67.60 12.02.26 |
48.35 30.03.26 |
853 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:08 / 14.07.26 |
14'197.23 | -0.48% | |
|
Eurozone 50 13:23 / 14.07.26 |
643.39 | -0.48% | |
|
L&S Dax 13:23 / 14.07.26 |
24'927.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 13:08 / 14.07.26 |
14.666 | 2.71% | |
|
EUR/CHF 13:23 / 14.07.26 |
0.9258 | -0.14% | |
|
USD/CHF 13:23 / 14.07.26 |
0.8123 | -0.27% | |
|
Gold 1 Uz 13:23 / 14.07.26 |
4'025.18 | 0.58% | |
|
Rohöl Brent 13:23 / 14.07.26 |
86.62 | 4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:23 / 14.07.26 |
867.30 | -0.61% |
Top 5zur Gesamtübersicht
|
Brenntag N 13:08 / 14.07.26 |
60.44 | 3.96% | |
|
Mercedes-BenzGr N 13:08 / 14.07.26 |
45.06 | 1.94% | |
|
BASF N 13:08 / 14.07.26 |
49.68 | 1.64% | |
|
Rheinmetall I 13:08 / 14.07.26 |
973.70 | 0.99% | |
|
E.ON N 13:08 / 14.07.26 |
19.265 | 0.97% |
Flop 5zur Gesamtübersicht
|
SAP I 13:08 / 14.07.26 |
133.94 | -4.89% | |
|
Siemens Health N 13:08 / 14.07.26 |
34.28 | -3.49% | |
|
Dt Lufthansa N 13:08 / 14.07.26 |
8.936 | -2.36% | |
|
Symrise I 13:06 / 14.07.26 |
86.86 | -2.05% | |
|
MTU Aero Engin N 13:07 / 14.07.26 |
345.60 | -1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:23 / 14.07.26 |
21'322.21 | -0.90% |
Top 5zur Gesamtübersicht
|
Salzgitter I 13:06 / 14.07.26 |
54.50 | 5.31% | |
|
SMA Solar Tech I 13:08 / 14.07.26 |
59.98 | 4.30% | |
|
Evonik Industr N 13:08 / 14.07.26 |
17.130 | 3.16% | |
|
Verbio I 13:08 / 14.07.26 |
31.92 | 3.09% | |
|
Aurubis I 13:07 / 14.07.26 |
177.40 | 2.51% |
Flop 5zur Gesamtübersicht
|
Carl Zeiss Medite I 13:08 / 14.07.26 |
29.39 | -5.98% | |
|
Fraport I 13:08 / 14.07.26 |
67.15 | -4.68% | |
|
Scout24 N 13:07 / 14.07.26 |
71.45 | -3.90% | |
|
IONOS Gr N -Unty 13:08 / 14.07.26 |
29.76 | -3.56% | |
|
AUTO1 Group I 13:06 / 14.07.26 |
24.00 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:23 / 14.07.26 |
34'310.71 | -1.52% |
Top 5zur Gesamtübersicht
|
Befesa Rg 13:06 / 14.07.26 |
33.60 | 3.62% | |
|
Gerresheimer I 13:08 / 14.07.26 |
29.26 | 2.80% | |
|
SUSS MicroTec N 13:08 / 14.07.26 |
85.40 | 1.36% | |
|
SGL Carbon I 13:02 / 14.07.26 |
4.115 | 1.17% | |
|
VINCORION I 12:59 / 14.07.26 |
19.040 | 1.06% |
Flop 5zur Gesamtübersicht
|
Evotec I 13:08 / 14.07.26 |
3.748 | -24.16% | |
|
Vossloh I 13:04 / 14.07.26 |
57.25 | -8.69% | |
|
HYPOPORT N 13:08 / 14.07.26 |
81.65 | -5.11% | |
|
PATRIZIA N 13:04 / 14.07.26 |
7.542 | -4.53% | |
|
Secunet Sec Netw I 13:08 / 14.07.26 |
166.60 | -3.53% |