Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 13.10.2026 - 17:30:00
- 33'607.60
- -0.29%
- -97.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.10.2026 / 17:30:00 |
55.45 | -1.42% | -0.80 | 55.30 | 55.60 | 0 | |
|
Adtran Networks I 13.10.2026 / 17:30:00 |
21.50 | -1.38% | -0.30 | 21.10 | 22.00 | 0 | |
|
ATOSS Software I 13.10.2026 / 17:30:00 |
88.30 | 1.61% | 1.40 | 87.80 | 88.30 | 0 | |
|
Basler I 13.10.2026 / 17:30:00 |
22.55 | 2.38% | 0.53 | 22.35 | 22.60 | 0 | |
|
Befesa Rg 13.10.2026 / 17:30:00 |
34.60 | -3.08% | -1.10 | 34.50 | 34.60 | 0 | |
|
CANCOM I 13.10.2026 / 17:30:00 |
22.88 | 1.67% | 0.38 | 22.80 | 22.90 | 0 | |
|
CEWE Stift I 13.10.2026 / 17:30:00 |
110.80 | 0.18% | 0.20 | 110.60 | 111.20 | 0 | |
|
CHAPTERS Group I 13.10.2026 / 17:30:00 |
43.33 | -0.74% | -0.33 | 42.30 | 44.25 | 0 | |
|
Douglas N 13.10.2026 / 17:30:00 |
7.210 | 2.41% | 0.17 | 7.210 | 7.280 | 0 | |
|
Draegerwerk Vz I 13.10.2026 / 17:30:00 |
114.40 | -1.55% | -1.80 | 114.40 | 116.80 | 0 | |
|
Duerr I 13.10.2026 / 17:29:29 |
16.260 | 0.00% | 0.00 | 16.220 | 16.260 | 0 | |
|
Eckert&Ziegler I 13.10.2026 / 17:30:00 |
12.390 | 0.41% | 0.05 | 12.370 | 12.410 | 0 | |
|
Energiekontor I 13.10.2026 / 17:30:00 |
23.95 | 0.84% | 0.20 | 23.95 | 24.70 | 0 | |
|
Evotec I 13.10.2026 / 17:30:00 |
2.426 | -1.38% | -0.03 | 2.414 | 2.426 | 0 | |
|
Fried Vorw Gr I 13.10.2026 / 17:30:00 |
65.25 | -1.88% | -1.25 | 65.05 | 65.65 | 0 | |
|
Germany Small Cap 50 13.10.2026 / 17:30:00 |
33'607.60 | -0.29% | -97.06 | 0 | |||
|
Gerresheimer I 13.10.2026 / 17:30:00 |
29.10 | 0.28% | 0.08 | 29.04 | 29.16 | 0 | |
|
GFT Tech I 13.10.2026 / 17:30:00 |
27.90 | 3.14% | 0.85 | 27.80 | 27.90 | 0 | |
|
GRENKE N 13.10.2026 / 17:30:00 |
10.110 | 1.30% | 0.13 | 10.080 | 10.320 | 0 | |
|
Haier Smart-D Rg 13.10.2026 / 17:30:00 |
1.863 | 0.43% | 0.01 | 1.822 | 1.895 | 0 | |
|
HelloFresh I 13.10.2026 / 17:30:00 |
2.815 | 6.45% | 0.17 | 2.809 | 2.818 | 0 | |
|
HORNBACH Hold I 13.10.2026 / 17:30:00 |
82.20 | 0.74% | 0.60 | 81.90 | 82.50 | 0 | |
|
HYPOPORT N 13.10.2026 / 17:30:00 |
67.83 | -0.40% | -0.28 | 66.65 | 68.00 | 0 | |
|
JOST Werke I 13.10.2026 / 17:30:00 |
60.30 | 0.25% | 0.15 | 60.30 | 60.50 | 0 | |
|
Jungheinrich Vz I 13.10.2026 / 17:30:00 |
20.92 | -1.97% | -0.42 | 20.92 | 20.96 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 13.10.2026 / 17:30:00 |
13.200 | 143.41% | 55.27% | -20.00% | 13.30% | -20.72% | 88.57% | 103.38% |
|
SGL Carbon I 13.10.2026 / 17:30:00 |
5.660 | 79.20% | 40.53% | 3.85% | 41.15% | 40.97% | 74.42% | -14.31% |
|
Draegerwerk Vz I 13.10.2026 / 17:30:00 |
114.40 | 67.92% | 149.09% | -1.21% | 1.24% | 18.98% | 70.11% | 161.12% |
|
SUSS MicroTec N 13.10.2026 / 17:30:00 |
61.75 | 64.10% | 30.88% | -15.24% | -3.21% | -26.27% | 65.95% | 185.08% |
|
2G ENERGY I 13.10.2026 / 17:30:00 |
55.45 | 60.03% | 144.03% | -11.74% | 5.02% | -15.41% | 63.57% | 144.57% |
|
MLP I 13.10.2026 / 17:30:00 |
10.460 | 53.78% | 73.44% | -2.43% | 13.20% | 39.84% | 40.97% | 125.11% |
|
Basler I 13.10.2026 / 17:30:00 |
22.55 | 43.39% | 255.24% | -6.43% | 7.89% | -19.54% | 20.85% | 154.04% |
|
GFT Tech I 13.10.2026 / 17:30:00 |
27.90 | 42.82% | 22.68% | 3.81% | 6.08% | 33.17% | 62.02% | -2.13% |
|
Secunet Sec Netw I 13.10.2026 / 17:30:00 |
247.50 | 41.97% | 127.16% | -4.62% | 24.50% | 52.31% | 28.50% | 39.94% |
|
SAF-HOLLAND I 13.10.2026 / 17:30:00 |
21.55 | 38.49% | 43.00% | -2.71% | -5.27% | 6.42% | 53.27% | 71.28% |
|
PVA TePla I 13.10.2026 / 17:30:00 |
30.24 | 37.32% | 141.03% | -15.25% | 6.37% | -20.30% | 7.16% | 94.11% |
|
Befesa Rg 13.10.2026 / 17:30:00 |
34.60 | 20.61% | 71.31% | -2.95% | -0.72% | -2.40% | 13.55% | 22.01% |
|
TeamViewer I 13.10.2026 / 17:30:00 |
7.005 | 15.75% | -26.25% | 3.62% | 5.50% | 19.90% | -14.88% | -56.20% |
|
tonies Rg-A-Unty 13.10.2026 / 17:30:00 |
11.820 | 11.42% | 52.76% | 2.25% | 3.59% | -1.34% | 44.15% | 125.44% |
|
JOST Werke I 13.10.2026 / 17:30:00 |
60.30 | 11.18% | 32.78% | -3.83% | -1.63% | 10.95% | 20.36% | 32.93% |
|
Redcare Pharm Br 13.10.2026 / 17:30:00 |
71.35 | 7.51% | -46.37% | 5.16% | 36.69% | 2.59% | -18.46% | -38.60% |
|
CEWE Stift I 13.10.2026 / 17:30:00 |
110.80 | 7.17% | 7.17% | -1.77% | 3.17% | 15.60% | 9.49% | 22.89% |
|
Gerresheimer I 13.10.2026 / 17:30:00 |
29.10 | 4.99% | -58.98% | 3.49% | 4.83% | 7.46% | 5.93% | -71.66% |
|
CHAPTERS Group I 13.10.2026 / 17:30:00 |
43.33 | 4.05% | 73.21% | 3.77% | -1.53% | 4.90% | 17.09% | 0.00% |
|
Germany Small Cap 50 13.10.2026 / 17:30:00 |
33'607.60 | 3.32% | 27.87% | -1.17% | -0.40% | -3.99% | 5.69% | 41.84% |
|
Nagarro N 13.10.2026 / 17:30:00 |
77.75 | 1.70% | -1.52% | -1.95% | -0.64% | 2.50% | 55.56% | 13.02% |
|
Adtran Networks I 13.10.2026 / 17:30:00 |
21.50 | 0.00% | 9.22% | -0.46% | -4.44% | -5.63% | -1.38% | 8.73% |
|
HORNBACH Hold I 13.10.2026 / 17:30:00 |
82.20 | -2.80% | 11.93% | -2.03% | -0.12% | 2.11% | -6.80% | 37.61% |
|
Haier Smart-D Rg 13.10.2026 / 17:30:00 |
1.863 | -7.28% | 2.40% | 0.22% | 0.98% | 1.17% | -5.48% | 0.00% |
|
Wacker Neuson N 13.10.2026 / 17:30:00 |
22.35 | -10.32% | 50.89% | -4.89% | -7.45% | 9.02% | 17.88% | 15.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.10.2026 / 17:30:00 |
55.45 | -1.42% |
56.95 10:04 |
54.80 09:09 |
76.20 03.06.26 |
30.9 23.03.26 |
9'769 |
|
Adtran Networks I 13.10.2026 / 17:30:00 |
21.50 | -1.38% |
21.80 10:20 |
21.40 10:20 |
23.35 10.08.26 |
21.1 29.09.26 |
96 |
|
ATOSS Software I 13.10.2026 / 17:30:00 |
88.30 | 1.61% |
88.40 16:23 |
86.15 14:29 |
123.30 13.01.26 |
65.1 26.06.26 |
15'726 |
|
Basler I 13.10.2026 / 17:30:00 |
22.55 | 2.38% |
22.80 15:53 |
21.40 09:03 |
31.95 22.06.26 |
11.41 31.03.26 |
26'965 |
|
Befesa Rg 13.10.2026 / 17:30:00 |
34.60 | -3.08% |
36.20 09:00 |
33.93 13:21 |
38.13 09.09.26 |
26.58 23.03.26 |
94'922 |
|
CANCOM I 13.10.2026 / 17:30:00 |
22.88 | 1.67% |
22.90 16:25 |
22.50 09:09 |
29.38 28.01.26 |
20.2 20.03.26 |
23'826 |
|
CEWE Stift I 13.10.2026 / 17:30:00 |
110.80 | 0.18% |
112.00 11:13 |
110.20 16:31 |
114.80 06.10.26 |
89.2 30.03.26 |
3'882 |
|
CHAPTERS Group I 13.10.2026 / 17:30:00 |
43.33 | -0.74% |
44.20 09:49 |
43.33 17:19 |
47.70 03.09.26 |
25.2 03.03.26 |
1'179 |
|
Douglas N 13.10.2026 / 17:30:00 |
7.210 | 2.41% |
7.270 15:43 |
7.100 09:15 |
12.520 02.01.26 |
6.93 09.10.26 |
63'891 |
|
Draegerwerk Vz I 13.10.2026 / 17:30:00 |
114.40 | -1.55% |
117.80 11:56 |
114.40 17:29 |
125.40 28.09.26 |
67 05.01.26 |
5'128 |
|
Duerr I 13.10.2026 / 17:29:29 |
16.260 | 0.00% |
16.380 15:37 |
16.220 17:22 |
25.10 18.02.26 |
16.02 08.10.26 |
59'238 |
|
Eckert&Ziegler I 13.10.2026 / 17:30:00 |
12.390 | 0.41% |
12.530 09:09 |
12.370 16:06 |
16.845 29.05.26 |
11.97 06.10.26 |
24'793 |
|
Energiekontor I 13.10.2026 / 17:30:00 |
23.95 | 0.84% |
24.20 15:37 |
23.60 13:03 |
50.50 19.05.26 |
23.05 08.10.26 |
2'303 |
|
Evotec I 13.10.2026 / 17:30:00 |
2.426 | -1.38% |
2.598 10:09 |
2.410 17:11 |
6.720 14.01.26 |
2.41 13.10.26 |
866'058 |
|
Fried Vorw Gr I 13.10.2026 / 17:30:00 |
65.25 | -1.88% |
65.93 09:15 |
64.60 12:14 |
103.00 27.01.26 |
55.15 08.06.26 |
9'606 |
|
Germany Small Cap 50 13.10.2026 / 17:30:00 |
33'607.60 | -0.29% |
33'544.48 14:18 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
||
|
Gerresheimer I 13.10.2026 / 17:30:00 |
29.10 | 0.28% |
29.36 09:02 |
28.84 16:39 |
32.00 29.07.26 |
14.86 26.02.26 |
11'080 |
|
GFT Tech I 13.10.2026 / 17:30:00 |
27.90 | 3.14% |
28.00 15:35 |
26.95 12:44 |
28.00 13.10.26 |
13.78 25.02.26 |
22'275 |
|
GRENKE N 13.10.2026 / 17:30:00 |
10.110 | 1.30% |
10.140 10:35 |
10.030 11:00 |
16.030 09.01.26 |
9.73 08.10.26 |
7'185 |
|
Haier Smart-D Rg 13.10.2026 / 17:30:00 |
1.863 | 0.43% |
1.881 09:34 |
1.863 12:42 |
2.109 20.01.26 |
1.78 27.04.26 |
4'302 |
|
HelloFresh I 13.10.2026 / 17:30:00 |
2.815 | 6.45% |
2.826 17:10 |
2.650 09:00 |
6.228 02.01.26 |
2.154 25.09.26 |
734'102 |
|
HORNBACH Hold I 13.10.2026 / 17:30:00 |
82.20 | 0.74% |
83.00 14:22 |
81.90 09:00 |
89.30 08.09.26 |
74.15 23.03.26 |
3'996 |
|
HYPOPORT N 13.10.2026 / 17:30:00 |
67.83 | -0.40% |
68.30 15:39 |
67.10 13:39 |
134.00 13.01.26 |
67.05 08.10.26 |
7'737 |
|
JOST Werke I 13.10.2026 / 17:30:00 |
60.30 | 0.25% |
61.10 09:00 |
60.05 10:15 |
67.60 12.02.26 |
48.35 30.03.26 |
4'988 |
|
Jungheinrich Vz I 13.10.2026 / 17:30:00 |
20.92 | -1.97% |
21.40 11:37 |
20.92 17:29 |
38.10 26.01.26 |
20.62 08.10.26 |
45'807 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:58 / 13.10.26 |
25'306.00 | 0.21% | |
|
S&P 500 (ETF SPY) 00:40 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 01:22 / 14.10.26 |
0.9326 | 0.03% | |
|
USD/CHF 01:22 / 14.10.26 |
0.8329 | 0.02% | |
|
Gold 1 Uz 01:21 / 14.10.26 |
4'156.03 | -0.05% | |
|
Rohöl Brent 23:00 / 13.10.26 |
106.35 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 13.10.26 |
880.53 | 0.00% |
Top 5zur Gesamtübersicht
|
Symrise I 17:30 / 13.10.26 |
96.53 | 3.91% | |
|
BMW I 17:30 / 13.10.26 |
54.32 | 2.49% | |
|
Brenntag N 17:30 / 13.10.26 |
63.30 | 2.39% | |
|
adidas N 17:30 / 13.10.26 |
152.68 | 2.21% | |
|
Continental I 17:30 / 13.10.26 |
69.84 | 1.84% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 13.10.26 |
142.90 | -2.91% | |
|
Infineon Technolo N 17:30 / 13.10.26 |
55.72 | -2.78% | |
|
HENSOLDT I 17:30 / 13.10.26 |
79.43 | -1.91% | |
|
Deutsche Bank N 17:30 / 13.10.26 |
29.92 | -1.25% | |
|
E.ON N 17:30 / 13.10.26 |
17.090 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 13.10.26 |
20'585.20 | 0.12% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 13.10.26 |
62.20 | 3.67% | |
|
FUCHS Vz N 17:30 / 13.10.26 |
44.86 | 2.63% | |
|
CTS Eventim I 17:30 / 13.10.26 |
61.15 | 2.34% | |
|
IONOS Gr N -Unty 17:30 / 13.10.26 |
34.23 | 2.30% | |
|
Scout24 N 17:30 / 13.10.26 |
74.88 | 2.04% |
Flop 5zur Gesamtübersicht
|
Elmos Semicond I 17:30 / 13.10.26 |
131.30 | -6.88% | |
|
flatexDEGIRO N 17:30 / 13.10.26 |
24.64 | -3.60% | |
|
AIXTRON N 17:30 / 13.10.26 |
34.37 | -2.98% | |
|
AUTO1 Group I 17:30 / 13.10.26 |
16.800 | -2.78% | |
|
Bilfinger I 17:30 / 13.10.26 |
54.33 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 13.10.26 |
33'607.60 | -0.29% |
Top 5zur Gesamtübersicht
|
HelloFresh I 17:30 / 13.10.26 |
2.815 | 6.45% | |
|
GFT Tech I 17:30 / 13.10.26 |
27.90 | 3.14% | |
|
Douglas N 17:30 / 13.10.26 |
7.210 | 2.41% | |
|
Basler I 17:30 / 13.10.26 |
22.55 | 2.38% | |
|
SAF-HOLLAND I 17:30 / 13.10.26 |
21.55 | 2.38% |
Flop 5zur Gesamtübersicht
|
Vossloh I 17:30 / 13.10.26 |
47.34 | -7.09% | |
|
Secunet Sec Netw I 17:30 / 13.10.26 |
247.50 | -6.07% | |
|
LPKF L&E I 17:30 / 13.10.26 |
13.200 | -4.69% | |
|
SUSS MicroTec N 17:30 / 13.10.26 |
61.75 | -3.52% | |
|
PVA TePla I 17:30 / 13.10.26 |
30.24 | -3.42% |