×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 13.03.2026 - 16:43:28
  • 31'395.55
  • -0.68%
  • -214.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
13.03.2026 / 16:27:43
34.40 -2.13% -0.75 34.30 34.50 2'836
adesso
13.03.2026 / 16:24:40
62.05 -1.66% -1.05 61.80 62.10 1'976
Adtran Networks I
13.03.2026 / 16:14:53
22.40 -0.44% -0.10 22.30 22.40 4'832
Alzchem Grp I
13.03.2026 / 16:26:47
168.70 4.14% 6.70 168.40 169.00 31'952
Befesa Rg
13.03.2026 / 16:27:51
28.54 -4.55% -1.36 28.50 28.54 42'027
CANCOM I
13.03.2026 / 16:26:00
23.30 -0.21% -0.05 23.15 23.30 14'631
CEWE Stift I
13.03.2026 / 16:28:01
99.45 -0.45% -0.45 99.50 99.60 4'414
CHAPTERS Group I
13.03.2026 / 16:22:25
32.20 -1.83% -0.60 31.50 33.00 1'722
Deut Pfandbrfbk I
13.03.2026 / 16:28:05
2.783 -3.37% -0.10 2.780 2.786 137'333
Deutz I
13.03.2026 / 16:27:18
10.005 -3.52% -0.37 10.000 10.020 305'396
Douglas N
13.03.2026 / 16:24:55
10.360 -1.99% -0.21 10.340 10.380 48'987
Draegerwerk Vz I
13.03.2026 / 16:24:23
86.35 1.17% 1.00 86.00 86.40 9'323
Duerr I
13.03.2026 / 16:28:02
19.200 -1.74% -0.34 19.200 19.220 26'924
Eckert&Ziegler I
13.03.2026 / 16:27:51
14.850 0.47% 0.07 14.810 14.880 24'509
Elmos Semicond I
13.03.2026 / 16:28:24
142.70 3.71% 5.10 142.40 143.00 27'394
Evotec I
13.03.2026 / 16:27:11
4.147 -3.16% -0.14 4.139 4.151 536'756
Fried Vorw Gr I
13.03.2026 / 16:27:09
77.70 -4.19% -3.40 77.50 77.80 40'196
Germany Small Cap 50
13.03.2026 / 16:43:29
31'395.55 -0.68% -214.24 0
Gerresheimer I
13.03.2026 / 16:28:26
17.590 -5.84% -1.09 17.490 17.590 112'538
GRENKE N
13.03.2026 / 16:25:45
13.420 4.84% 0.62 13.380 13.420 21'232
Haier Smart-D Rg
13.03.2026 / 09:26:36
1.945 2.19% 0.04 1.898 1.982 3'193
Heidelberger Druc I
13.03.2026 / 16:28:27
1.302 -2.69% -0.04 1.300 1.306 219'715
HelloFresh I
13.03.2026 / 16:26:39
4.802 0.15% 0.01 4.797 4.807 476'494
HYPOPORT N
13.03.2026 / 16:27:50
78.10 -1.64% -1.30 77.70 78.30 6'566
Jenoptik N
13.03.2026 / 16:27:50
26.70 -1.04% -0.28 26.68 26.76 50'660
31'395.55
-0.68%
34.40
-2.13%
62.05
-1.66%
22.40
-0.44%
168.70
4.14%
28.54
-4.55%
23.30
-0.21%
99.45
-0.45%
32.20
-1.83%
2.783
-3.37%
10.005
-3.52%
10.360
-1.99%
86.35
1.17%
19.200
-1.74%
14.850
0.47%
142.70
3.71%
4.147
-3.16%
77.70
-4.19%
17.590
-5.84%
13.420
4.84%
1.945
2.19%
1.302
-2.69%
4.802
0.15%
78.10
-1.64%
26.70
-1.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Verbio I
13.03.2026 / 16:27:32
35.28 62.85% 190.56% 22.50% 45.24% 77.38% 265.22% -28.68%
SUSS MicroTec N
13.03.2026 / 16:28:26
60.20 48.97% 18.81% 15.44% 26.23% 53.81% 56.57% 170.86%
Kloeckner&Co N
13.03.2026 / 15:54:27
11.930 48.15% 170.88% 7.67% 7.77% 43.22% 64.55% 26.18%
Elmos Semicond I
13.03.2026 / 16:28:24
142.70 42.00% 102.95% 2.07% 19.31% 58.03% 113.62% 68.83%
Jenoptik N
13.03.2026 / 16:27:50
26.70 37.72% 20.55% -4.44% -3.47% 38.06% 14.89% -16.05%
Draegerwerk Vz I
13.03.2026 / 16:24:23
86.35 23.34% 82.96% -0.97% -3.63% 28.02% 52.83% 96.89%
Deutz I
13.03.2026 / 16:27:18
10.005 22.43% 157.06% -7.75% -11.38% 16.74% 76.77% 78.18%
KSB Vz
13.03.2026 / 16:26:58
1'135.00 20.29% 92.95% 10.19% 3.18% 19.22% 50.93% 155.56%
SAF-HOLLAND I
13.03.2026 / 16:24:30
17.670 17.89% 21.74% -1.28% -5.61% 18.91% 5.18% 50.34%
JOST Werke I
13.03.2026 / 16:26:52
60.40 13.96% 36.09% -4.51% -7.36% 10.62% 20.80% 18.33%
Siltronic N
13.03.2026 / 16:27:49
58.30 9.21% 14.12% 15.10% 14.31% 26.57% 23.83% -22.77%
Alzchem Grp I
13.03.2026 / 16:26:47
168.70 5.06% 185.21% 9.97% 16.99% 20.85% 69.04% 0.00%
Secunet Sec Netw I
13.03.2026 / 16:27:50
192.00 4.20% 66.72% -3.52% 2.13% 8.97% -2.93% -13.47%
WashTec
13.03.2026 / 16:20:56
49.25 4.20% 25.25% 0.51% -2.28% 4.56% 17.54% 28.50%
tonies Rg-A-Unty
13.03.2026 / 16:26:27
10.740 3.26% 41.58% -0.74% -2.89% 7.72% 97.79% 99.26%
Adtran Networks I
13.03.2026 / 16:14:53
22.40 3.21% 12.73% -0.44% 0.22% 2.05% 11.03% -0.79%
MLP I
13.03.2026 / 16:21:32
7.065 3.05% 16.23% 0.21% -2.55% 2.69% 0.93% 41.80%
Befesa Rg
13.03.2026 / 16:27:51
28.54 1.01% 43.47% -8.47% -11.20% -0.35% 16.49% -33.61%
2G ENERGY I
13.03.2026 / 16:27:43
34.40 0.00% 52.49% -1.43% -6.27% 0.00% 36.51% 56.92%
Fried Vorw Gr I
13.03.2026 / 16:27:09
77.70 -1.16% 200.37% -5.47% -10.54% -5.24% 84.78% 741.29%
Kontron
13.03.2026 / 16:27:00
22.22 -2.09% 15.79% -3.98% -5.12% -2.59% -7.95% 23.30%
Haier Smart-D Rg
13.03.2026 / 09:26:36
1.945 -2.37% 7.81% -2.02% -4.40% -3.86% 2.14% 0.00%
Eckert&Ziegler I
13.03.2026 / 16:27:51
14.850 -3.02% -0.23% -2.43% -0.87% 3.63% -21.94% -8.39%
SMA Solar Tech I
13.03.2026 / 16:26:39
34.32 -3.16% 143.27% 13.72% 2.63% 6.12% 58.45% -59.24%
CEWE Stift I
13.03.2026 / 16:28:01
99.45 -3.20% -3.20% 0.15% -2.50% -2.31% 2.10% 7.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
13.03.2026 / 16:27:43
34.40 -2.13% 34.89
14:47
34.05
09:13
39.00
18.02.26
33
21.01.26
2'836
adesso
13.03.2026 / 16:24:40
62.05 -1.66% 63.10
13:03
61.90
16:21
92.40
12.01.26
56.5
25.02.26
1'976
Adtran Networks I
13.03.2026 / 16:14:53
22.40 -0.44% 22.50
09:13
22.35
11:41
22.55
12.03.26
21.7
02.01.26
4'832
Alzchem Grp I
13.03.2026 / 16:26:47
168.70 4.14% 171.40
15:00
161.80
09:05
171.40
13.03.26
136.2
05.02.26
31'952
Befesa Rg
13.03.2026 / 16:27:51
28.54 -4.55% 29.42
09:01
28.40
16:01
34.16
27.02.26
28.4
13.03.26
42'027
CANCOM I
13.03.2026 / 16:26:00
23.30 -0.21% 23.60
13:49
23.15
09:04
29.38
28.01.26
22.3
12.02.26
14'631
CEWE Stift I
13.03.2026 / 16:28:01
99.45 -0.45% 99.95
13:02
98.90
09:14
106.40
08.01.26
96.55
04.03.26
4'414
CHAPTERS Group I
13.03.2026 / 16:22:25
32.20 -1.83% 33.90
16:14
30.90
09:03
42.30
02.01.26
25.2
03.03.26
1'722
Deut Pfandbrfbk I
13.03.2026 / 16:28:05
2.783 -3.37% 2.899
09:40
2.778
16:08
4.434
15.01.26
2.758
12.03.26
137'333
Deutz I
13.03.2026 / 16:27:18
10.005 -3.52% 10.220
09:02
9.943
09:31
12.490
27.02.26
8.455
02.01.26
305'396
Douglas N
13.03.2026 / 16:24:55
10.360 -1.99% 10.540
14:16
10.320
16:09
12.520
02.01.26
9.9
21.01.26
48'987
Draegerwerk Vz I
13.03.2026 / 16:24:23
86.35 1.17% 88.00
10:05
84.50
09:00
95.00
23.02.26
67
05.01.26
9'323
Duerr I
13.03.2026 / 16:28:02
19.200 -1.74% 19.420
14:18
19.040
09:06
25.10
18.02.26
18.76
09.03.26
26'924
Eckert&Ziegler I
13.03.2026 / 16:27:51
14.850 0.47% 14.990
15:05
14.620
09:22
16.640
12.01.26
14.42
13.02.26
24'509
Elmos Semicond I
13.03.2026 / 16:28:24
142.70 3.71% 144.50
15:04
135.80
09:11
152.80
02.03.26
94.3
02.01.26
27'394
Evotec I
13.03.2026 / 16:27:11
4.147 -3.16% 4.257
14:54
3.995
09:48
6.720
14.01.26
3.995
13.03.26
536'756
Fried Vorw Gr I
13.03.2026 / 16:27:09
77.70 -4.19% 81.15
11:32
76.80
16:20
103.00
27.01.26
75.6
20.01.26
40'196
Germany Small Cap 50
13.03.2026 / 16:43:29
31'395.55 -0.68% 31'755.35
15:00
31'166.17
09:29
34'406.36
28.01.26
30832.2405
09.03.26
Gerresheimer I
13.03.2026 / 16:28:26
17.590 -5.84% 18.140
09:00
16.940
11:53
28.23
06.01.26
14.86
26.02.26
112'538
GRENKE N
13.03.2026 / 16:25:45
13.420 4.84% 13.460
14:30
12.940
09:20
16.030
09.01.26
12.74
12.03.26
21'232
Haier Smart-D Rg
13.03.2026 / 09:26:36
1.945 2.19% 1.945
09:26
1.945
09:26
2.109
20.01.26
1.9449
13.03.26
3'193
Heidelberger Druc I
13.03.2026 / 16:28:27
1.302 -2.69% 1.322
13:47
1.302
10:46
2.065
16.01.26
219'715
HelloFresh I
13.03.2026 / 16:26:39
4.802 0.15% 4.873
14:49
4.670
09:47
6.228
02.01.26
4.557
02.03.26
476'494
HYPOPORT N
13.03.2026 / 16:27:50
78.10 -1.64% 79.36
09:03
77.60
11:00
134.00
13.01.26
77.3
24.02.26
6'566
Jenoptik N
13.03.2026 / 16:27:50
26.70 -1.04% 27.14
14:55
26.44
10:18
29.84
05.03.26
19.42
02.01.26
50'660

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:28 / 13.03.26
12'864.37 0.17%
Eurozone 50
16:43 / 13.03.26
590.68 -0.48%
L&S Dax
16:43 / 13.03.26
23'434.50 -0.32%
S&P 500 (ETF SPY)
16:28 / 13.03.26
664.78 -0.19%
VSMI Vola-Index
16:28 / 13.03.26
21.80 -0.40%
EUR/CHF
16:43 / 13.03.26
0.9034 -0.18%
USD/CHF
16:43 / 13.03.26
0.7899 0.53%
Gold 1 Uz
16:43 / 13.03.26
5'043.51 -0.95%
Rohöl Brent
16:43 / 13.03.26
101.87 3.38%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
16:43 / 13.03.26
839.50 -0.54%

Top 5zur Gesamtübersicht

Rheinmetall I
16:28 / 13.03.26
1'590.50 2.68%
E.ON N
16:28 / 13.03.26
19.955 2.60%
RWE I
16:28 / 13.03.26
57.20 2.29%
Deutsche Telekom N
16:28 / 13.03.26
33.28 1.40%
Nemetschek I
16:27 / 13.03.26
69.50 1.20%

Flop 5zur Gesamtübersicht

Siemens Energy N
16:28 / 13.03.26
145.00 -4.07%
Knorr-Bremse I
16:27 / 13.03.26
99.78 -3.18%
Volkswagen VZ
16:28 / 13.03.26
90.06 -2.37%
GEA Group I
16:28 / 13.03.26
62.50 -2.23%
MTU Aero Engin N
16:28 / 13.03.26
334.20 -2.14%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
16:43 / 13.03.26
20'004.50 -0.80%

Top 5zur Gesamtübersicht

Zalando I
16:28 / 13.03.26
23.53 6.74%
AUTO1 Group I
16:28 / 13.03.26
16.400 2.21%
flatexDEGIRO N
16:28 / 13.03.26
33.45 1.98%
TKMS I
16:27 / 13.03.26
90.65 1.63%
Carl Zeiss Medite I
16:27 / 13.03.26
23.96 1.61%

Flop 5zur Gesamtübersicht

Salzgitter I
16:28 / 13.03.26
40.92 -8.46%
United Internet N
16:27 / 13.03.26
25.88 -5.69%
thyssenkrupp I
16:28 / 13.03.26
7.838 -4.90%
KION GROUP I
16:28 / 13.03.26
46.02 -4.80%
Wacker Neuson N
16:26 / 13.03.26
18.700 -3.31%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
16:43 / 13.03.26
31'395.55 -0.68%

Top 5zur Gesamtübersicht

Siltronic N
16:27 / 13.03.26
58.30 9.48%
GRENKE N
16:25 / 13.03.26
13.420 4.84%
Alzchem Grp I
16:26 / 13.03.26
168.70 4.14%
SMA Solar Tech I
16:26 / 13.03.26
34.32 3.81%
Elmos Semicond I
16:28 / 13.03.26
142.70 3.71%

Flop 5zur Gesamtübersicht

Gerresheimer I
16:28 / 13.03.26
17.590 -5.84%
Befesa Rg
16:27 / 13.03.26
28.54 -4.55%
Fried Vorw Gr I
16:27 / 13.03.26
77.70 -4.19%
Deutz I
16:27 / 13.03.26
10.005 -3.52%
Deut Pfandbrfbk I
16:28 / 13.03.26
2.783 -3.37%

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026