Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 27.08.2026 - 10:40:59
- 35'212.04
- 1.42%
- 491.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.08.2026 / 10:25:14 |
55.15 | 1.94% | 1.05 | 55.00 | 55.30 | 1'865 | |
|
Adtran Networks I 27.08.2026 / 09:00:19 |
22.60 | -1.74% | -0.40 | 22.60 | 23.60 | 0 | |
|
Alzchem Grp I 27.08.2026 / 10:25:10 |
164.00 | 0.68% | 1.10 | 163.20 | 164.20 | 1'079 | |
|
ATOSS Software I 27.08.2026 / 10:16:32 |
98.30 | 1.55% | 1.50 | 98.20 | 98.50 | 323 | |
|
Basler I 27.08.2026 / 10:18:28 |
24.15 | 2.66% | 0.63 | 21.95 | 24.35 | 1'157 | |
|
Befesa Rg 27.08.2026 / 10:13:39 |
36.70 | 1.66% | 0.60 | 36.65 | 36.70 | 5'008 | |
|
CANCOM I 27.08.2026 / 10:20:51 |
21.90 | 1.86% | 0.40 | 21.85 | 22.05 | 2'969 | |
|
CEWE Stift I 27.08.2026 / 10:21:07 |
102.80 | 0.39% | 0.40 | 102.40 | 103.00 | 17 | |
|
CHAPTERS Group I 27.08.2026 / 09:34:11 |
47.15 | 1.02% | 0.48 | 47.00 | 49.30 | 37 | |
|
Douglas N 27.08.2026 / 09:53:41 |
7.955 | -0.44% | -0.04 | 7.790 | 7.970 | 530 | |
|
Draegerwerk Vz I 27.08.2026 / 09:56:00 |
111.20 | -0.54% | -0.60 | 110.80 | 111.60 | 55 | |
|
Duerr I 27.08.2026 / 10:25:57 |
17.760 | 0.11% | 0.02 | 17.740 | 17.800 | 1'918 | |
|
Eckert&Ziegler I 27.08.2026 / 10:25:05 |
13.200 | 0.69% | 0.09 | 13.140 | 13.220 | 3'815 | |
|
Energiekontor I 27.08.2026 / 10:16:30 |
27.40 | 0.74% | 0.20 | 27.30 | 27.70 | 118 | |
|
Evotec I 27.08.2026 / 10:15:30 |
3.402 | 1.67% | 0.06 | 3.396 | 3.416 | 5'474 | |
|
Fried Vorw Gr I 27.08.2026 / 10:11:58 |
73.15 | 2.74% | 1.95 | 72.95 | 73.40 | 608 | |
|
Germany Small Cap 50 27.08.2026 / 10:41:01 |
35'212.98 | 1.42% | 492.42 | 0 | |||
|
Gerresheimer I 27.08.2026 / 10:25:23 |
26.66 | 5.58% | 1.41 | 26.64 | 26.80 | 10'689 | |
|
GFT Tech I 27.08.2026 / 10:24:51 |
24.08 | 6.29% | 1.43 | 24.05 | 24.20 | 7'058 | |
|
GRENKE N 27.08.2026 / 10:20:03 |
11.140 | 0.36% | 0.04 | 11.120 | 11.180 | 1'191 | |
|
Haier Smart-D Rg 27.08.2026 / 09:06:47 |
1.795 | 0.00% | 0.00 | 1.761 | 1.844 | 422 | |
|
HelloFresh I 27.08.2026 / 10:25:48 |
2.784 | -0.80% | -0.02 | 2.781 | 2.786 | 55'610 | |
|
HORNBACH Hold I 27.08.2026 / 10:23:47 |
81.30 | -0.49% | -0.40 | 81.30 | 81.60 | 522 | |
|
HYPOPORT N 27.08.2026 / 10:19:50 |
86.08 | 2.05% | 1.73 | 86.00 | 87.00 | 1'661 | |
|
JOST Werke I 27.08.2026 / 10:22:28 |
62.10 | 0.00% | 0.00 | 61.80 | 62.30 | 180 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 27.08.2026 / 10:25:36 |
13.800 | 134.18% | 49.38% | 2.22% | -4.83% | -35.51% | 71.86% | 78.92% |
|
SUSS MicroTec N 27.08.2026 / 10:25:37 |
74.85 | 76.92% | 41.10% | 3.24% | 1.80% | -20.37% | 183.95% | 217.24% |
|
Draegerwerk Vz I 27.08.2026 / 09:56:00 |
111.20 | 61.56% | 139.66% | 0.63% | 6.51% | 23.56% | 65.48% | 149.55% |
|
2G ENERGY I 27.08.2026 / 10:25:14 |
55.15 | 53.91% | 134.71% | -2.17% | -6.53% | -19.13% | 48.95% | 129.72% |
|
Basler I 27.08.2026 / 10:18:28 |
24.15 | 53.16% | 279.44% | 7.10% | 0.00% | -11.70% | 42.90% | 78.22% |
|
SAF-HOLLAND I 27.08.2026 / 10:19:31 |
22.50 | 49.34% | 54.21% | -0.77% | 2.51% | 12.84% | 41.69% | 100.35% |
|
MLP I 27.08.2026 / 10:21:41 |
9.490 | 38.37% | 56.07% | 8.71% | 20.36% | 20.28% | 33.85% | 92.91% |
|
SGL Carbon I 27.08.2026 / 09:33:47 |
4.185 | 33.60% | 4.77% | 2.64% | 11.53% | -19.98% | 25.11% | -40.31% |
|
PVA TePla I 27.08.2026 / 10:25:38 |
30.08 | 28.73% | 125.94% | 2.24% | -7.87% | -29.74% | 16.86% | 71.24% |
|
Befesa Rg 27.08.2026 / 10:13:39 |
36.70 | 21.96% | 73.22% | 4.71% | 5.46% | 1.94% | 33.07% | 16.08% |
|
GFT Tech I 27.08.2026 / 10:24:51 |
24.08 | 19.59% | 2.72% | 5.13% | 4.67% | 4.33% | 35.86% | -7.63% |
|
JOST Werke I 27.08.2026 / 10:22:28 |
62.10 | 14.79% | 37.09% | 3.93% | 6.52% | 12.70% | 18.97% | 33.40% |
|
CHAPTERS Group I 27.08.2026 / 09:34:11 |
47.15 | 11.26% | 85.22% | 4.20% | 20.74% | 45.98% | 19.07% | 0.00% |
|
tonies Rg-A-Unty 27.08.2026 / 10:15:10 |
11.530 | 9.79% | 50.53% | -1.45% | -6.34% | 5.59% | 73.12% | 135.88% |
|
Germany Small Cap 50 27.08.2026 / 10:41:01 |
35'212.98 | 8.25% | 31.72% | 2.14% | 1.52% | -3.00% | 13.85% | 41.78% |
|
TeamViewer I 27.08.2026 / 10:10:01 |
6.625 | 8.08% | -31.13% | -2.50% | 10.65% | 9.01% | -27.44% | -62.11% |
|
Alzchem Grp I 27.08.2026 / 10:25:10 |
164.00 | 5.64% | 186.80% | 3.60% | 4.39% | -6.50% | 13.26% | 0.00% |
|
Adtran Networks I 27.08.2026 / 09:00:19 |
22.60 | 5.50% | 15.23% | 0.00% | 0.00% | 0.00% | 10.05% | 15.00% |
|
Nagarro N 27.08.2026 / 10:25:55 |
78.15 | 2.29% | -0.95% | 0.00% | 2.69% | 86.43% | 52.64% | 4.44% |
|
CEWE Stift I 27.08.2026 / 10:21:07 |
102.80 | -0.78% | -0.78% | 3.01% | 6.42% | 7.76% | 7.53% | 15.51% |
|
HORNBACH Hold I 27.08.2026 / 10:23:47 |
81.30 | -2.68% | 12.07% | 0.12% | -4.13% | 6.41% | -21.37% | 19.40% |
|
Kontron 27.08.2026 / 10:25:34 |
22.48 | -3.23% | 14.45% | 1.95% | -4.50% | -4.66% | -9.79% | 10.65% |
|
Pfisterer I 27.08.2026 / 10:22:33 |
74.45 | -4.23% | 0.00% | 4.31% | -3.50% | -24.03% | 15.43% | 0.00% |
|
Redcare Pharm Br 27.08.2026 / 10:24:00 |
65.88 | -4.40% | -52.31% | 3.13% | 0.50% | 30.45% | -19.02% | -41.77% |
|
Secunet Sec Netw I 27.08.2026 / 09:08:07 |
176.60 | -5.28% | 51.55% | -2.65% | 1.55% | -12.68% | -10.17% | -20.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.08.2026 / 10:25:14 |
55.15 | 1.94% |
55.15 10:25 |
53.20 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
1'865 |
|
Adtran Networks I 27.08.2026 / 09:00:19 |
22.60 | -1.74% |
23.35 10.08.26 |
21.7 02.01.26 |
69 | ||
|
Alzchem Grp I 27.08.2026 / 10:25:10 |
164.00 | 0.68% |
166.10 10:21 |
161.30 09:00 |
210.20 02.06.26 |
136.2 05.02.26 |
1'079 |
|
ATOSS Software I 27.08.2026 / 10:16:32 |
98.30 | 1.55% |
99.10 09:02 |
97.40 09:46 |
123.30 13.01.26 |
65.1 26.06.26 |
323 |
|
Basler I 27.08.2026 / 10:18:28 |
24.15 | 2.66% |
24.15 09:52 |
23.75 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
1'157 |
|
Befesa Rg 27.08.2026 / 10:13:39 |
36.70 | 1.66% |
36.70 10:12 |
36.05 09:05 |
37.40 29.05.26 |
26.58 23.03.26 |
5'008 |
|
CANCOM I 27.08.2026 / 10:20:51 |
21.90 | 1.86% |
22.00 10:13 |
21.60 09:14 |
29.38 28.01.26 |
20.2 20.03.26 |
2'969 |
|
CEWE Stift I 27.08.2026 / 10:21:07 |
102.80 | 0.39% |
102.80 10:12 |
102.80 10:12 |
106.40 08.01.26 |
89.2 30.03.26 |
17 |
|
CHAPTERS Group I 27.08.2026 / 09:34:11 |
47.15 | 1.02% |
47.40 09:28 |
47.15 09:34 |
47.45 26.08.26 |
25.2 03.03.26 |
37 |
|
Douglas N 27.08.2026 / 09:53:41 |
7.955 | -0.44% |
7.990 09:00 |
7.940 09:01 |
12.520 02.01.26 |
7.64 24.07.26 |
530 |
|
Draegerwerk Vz I 27.08.2026 / 09:56:00 |
111.20 | -0.54% |
111.40 09:39 |
110.80 09:48 |
113.70 04.08.26 |
67 05.01.26 |
55 |
|
Duerr I 27.08.2026 / 10:25:57 |
17.760 | 0.11% |
17.820 09:18 |
17.620 09:50 |
25.10 18.02.26 |
16.76 13.07.26 |
1'918 |
|
Eckert&Ziegler I 27.08.2026 / 10:25:05 |
13.200 | 0.69% |
13.260 10:09 |
13.050 09:20 |
16.845 29.05.26 |
12.95 26.08.26 |
3'815 |
|
Energiekontor I 27.08.2026 / 10:16:30 |
27.40 | 0.74% |
27.40 10:16 |
27.15 09:16 |
50.50 19.05.26 |
25.3 17.08.26 |
118 |
|
Evotec I 27.08.2026 / 10:15:30 |
3.402 | 1.67% |
3.410 10:13 |
3.352 09:30 |
6.720 14.01.26 |
3.18 14.07.26 |
5'474 |
|
Fried Vorw Gr I 27.08.2026 / 10:11:58 |
73.15 | 2.74% |
73.18 10:07 |
71.05 09:01 |
103.00 27.01.26 |
55.15 08.06.26 |
608 |
|
Germany Small Cap 50 27.08.2026 / 10:41:01 |
35'212.98 | 1.42% |
35'243.82 10:26 |
34'720.56 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 27.08.2026 / 10:25:23 |
26.66 | 5.58% |
26.74 10:17 |
25.24 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
10'689 |
|
GFT Tech I 27.08.2026 / 10:24:51 |
24.08 | 6.29% |
24.15 10:22 |
23.13 09:19 |
24.85 06.08.26 |
13.78 25.02.26 |
7'058 |
|
GRENKE N 27.08.2026 / 10:20:03 |
11.140 | 0.36% |
11.140 10:20 |
11.080 09:17 |
16.030 09.01.26 |
10.92 17.08.26 |
1'191 |
|
Haier Smart-D Rg 27.08.2026 / 09:06:47 |
1.795 | 0.00% |
1.796 09:06 |
1.795 09:06 |
2.109 20.01.26 |
1.78 27.04.26 |
422 |
|
HelloFresh I 27.08.2026 / 10:25:48 |
2.784 | -0.80% |
2.809 09:02 |
2.781 09:57 |
6.228 02.01.26 |
2.766 24.08.26 |
55'610 |
|
HORNBACH Hold I 27.08.2026 / 10:23:47 |
81.30 | -0.49% |
81.70 10:18 |
81.30 09:55 |
86.80 30.07.26 |
74.15 23.03.26 |
522 |
|
HYPOPORT N 27.08.2026 / 10:19:50 |
86.08 | 2.05% |
86.40 09:50 |
84.58 09:20 |
134.00 13.01.26 |
68.2 30.03.26 |
1'661 |
|
JOST Werke I 27.08.2026 / 10:22:28 |
62.10 | 0.00% |
62.40 10:21 |
61.95 09:44 |
67.60 12.02.26 |
48.35 30.03.26 |
180 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:26 / 27.08.26 |
14'429.49 | -0.78% | |
|
Eurozone 50 10:41 / 27.08.26 |
661.44 | -0.01% | |
|
L&S Dax 10:41 / 27.08.26 |
26'334.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 10:26 / 27.08.26 |
12.857 | 0.83% | |
|
EUR/CHF 10:41 / 27.08.26 |
0.9389 | 0.08% | |
|
USD/CHF 10:41 / 27.08.26 |
0.8061 | 0.15% | |
|
Gold 1 Uz 10:40 / 27.08.26 |
4'597.53 | 0.08% | |
|
Rohöl Brent 10:41 / 27.08.26 |
86.40 | -0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:41 / 27.08.26 |
916.52 | 0.14% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 10:26 / 27.08.26 |
156.52 | 3.46% | |
|
Infineon Technolo N 10:25 / 27.08.26 |
56.88 | 2.94% | |
|
Nordex 10:24 / 27.08.26 |
39.34 | 2.80% | |
|
Rheinmetall I 10:25 / 27.08.26 |
1'168.00 | 2.19% | |
|
HENSOLDT I 10:26 / 27.08.26 |
88.40 | 1.16% |
Flop 5zur Gesamtübersicht
|
HeidelbergMat I 10:25 / 27.08.26 |
168.55 | -1.96% | |
|
Henkel Vz I 10:26 / 27.08.26 |
75.14 | -1.70% | |
|
Deutsche Telekom N 10:25 / 27.08.26 |
28.48 | -1.67% | |
|
Brenntag N 10:26 / 27.08.26 |
60.02 | -1.43% | |
|
Siemens Health N 10:25 / 27.08.26 |
38.95 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:41 / 27.08.26 |
22'014.09 | 0.44% |
Top 5zur Gesamtübersicht
|
AIXTRON N 10:25 / 27.08.26 |
38.58 | 4.87% | |
|
Bilfinger I 10:23 / 27.08.26 |
83.38 | 4.55% | |
|
Siltronic N 10:20 / 27.08.26 |
82.40 | 4.11% | |
|
IONOS Gr N -Unty 10:24 / 27.08.26 |
34.50 | 4.01% | |
|
SMA Solar Tech I 10:24 / 27.08.26 |
56.55 | 3.90% |
Flop 5zur Gesamtübersicht
|
freenet N 10:24 / 27.08.26 |
24.10 | -1.39% | |
|
FUCHS Vz N 10:24 / 27.08.26 |
39.18 | -1.16% | |
|
K+S N 10:25 / 27.08.26 |
16.055 | -1.08% | |
|
Stroeer I 10:10 / 27.08.26 |
39.42 | -0.81% | |
|
AUTO1 Group I 10:25 / 27.08.26 |
22.24 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:40 / 27.08.26 |
35'212.04 | 1.42% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 10:25 / 27.08.26 |
74.85 | 8.48% | |
|
GFT Tech I 10:24 / 27.08.26 |
24.08 | 6.29% | |
|
Gerresheimer I 10:25 / 27.08.26 |
26.66 | 5.58% | |
|
KSB Vz 10:22 / 27.08.26 |
888.00 | 5.21% | |
|
Redcare Pharm Br 10:24 / 27.08.26 |
65.88 | 4.56% |
Flop 5zur Gesamtübersicht
|
SAF-HOLLAND I 10:19 / 27.08.26 |
22.50 | -0.88% | |
|
Stabilus I 09:59 / 27.08.26 |
17.080 | -0.81% | |
|
HelloFresh I 10:25 / 27.08.26 |
2.784 | -0.80% | |
|
Draegerwerk Vz I 09:56 / 27.08.26 |
111.20 | -0.54% | |
|
HORNBACH Hold I 10:23 / 27.08.26 |
81.30 | -0.49% |