Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 03.07.2026 - 17:30:02
- 35'960.59
- 2.35%
- 825.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.07.2026 / 17:30:00 |
69.90 | 3.17% | 2.15 | 68.45 | 71.30 | 0 | |
|
Adtran Networks I 03.07.2026 / 13:02:30 |
22.60 | -1.95% | -0.45 | 22.60 | 24.10 | 0 | |
|
Alzchem Grp I 03.07.2026 / 17:30:00 |
174.75 | 2.79% | 4.75 | 170.90 | 178.50 | 0 | |
|
ATOSS Software I 03.07.2026 / 17:30:00 |
72.35 | -0.89% | -0.65 | 70.90 | 73.10 | 0 | |
|
Basler I 03.07.2026 / 17:30:00 |
27.85 | 3.34% | 0.90 | 27.30 | 28.40 | 0 | |
|
Befesa Rg 03.07.2026 / 17:30:00 |
31.65 | 8.21% | 2.40 | 31.55 | 31.95 | 0 | |
|
CANCOM I 03.07.2026 / 17:30:00 |
24.35 | -0.61% | -0.15 | 23.85 | 24.50 | 0 | |
|
CEWE Stift I 03.07.2026 / 17:30:00 |
94.15 | 2.67% | 2.45 | 94.10 | 96.00 | 0 | |
|
CHAPTERS Group I 03.07.2026 / 17:30:00 |
42.30 | 3.17% | 1.30 | 41.05 | 42.85 | 0 | |
|
Douglas N 03.07.2026 / 17:30:00 |
8.345 | 2.02% | 0.17 | 8.280 | 8.510 | 0 | |
|
Draegerwerk Vz I 03.07.2026 / 17:30:00 |
85.90 | 2.32% | 1.95 | 85.00 | 87.50 | 0 | |
|
Duerr I 03.07.2026 / 17:30:00 |
18.490 | 2.10% | 0.38 | 18.420 | 18.560 | 0 | |
|
Eckert&Ziegler I 03.07.2026 / 17:30:00 |
15.920 | 0.76% | 0.12 | 15.870 | 16.010 | 0 | |
|
Energiekontor I 03.07.2026 / 17:30:00 |
37.50 | 1.49% | 0.55 | 37.50 | 38.20 | 0 | |
|
Evotec I 03.07.2026 / 17:30:00 |
5.180 | 0.10% | 0.01 | 5.160 | 5.180 | 0 | |
|
Fried Vorw Gr I 03.07.2026 / 17:30:00 |
70.00 | 2.34% | 1.60 | 69.80 | 70.65 | 0 | |
|
Germany Small Cap 50 03.07.2026 / 17:30:02 |
35'960.59 | 2.35% | 825.57 | 0 | |||
|
Gerresheimer I 03.07.2026 / 17:30:00 |
28.08 | 0.07% | 0.02 | 27.90 | 28.68 | 0 | |
|
GFT Tech I 03.07.2026 / 17:30:00 |
21.25 | 0.59% | 0.13 | 21.10 | 21.25 | 0 | |
|
GRENKE N 03.07.2026 / 17:30:00 |
12.120 | 3.41% | 0.40 | 11.860 | 12.160 | 0 | |
|
Haier Smart-D Rg 03.07.2026 / 17:29:40 |
1.808 | 0.04% | 0.00 | 1.808 | 1.885 | 0 | |
|
HelloFresh I 03.07.2026 / 17:30:00 |
4.060 | 0.12% | 0.01 | 4.056 | 4.145 | 0 | |
|
HORNBACH Hold I 03.07.2026 / 17:30:00 |
81.60 | 0.99% | 0.80 | 81.30 | 82.30 | 0 | |
|
HYPOPORT N 03.07.2026 / 17:30:00 |
92.05 | 6.11% | 5.30 | 89.90 | 92.50 | 0 | |
|
JOST Werke I 03.07.2026 / 17:30:00 |
55.80 | 4.20% | 2.25 | 55.20 | 56.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 03.07.2026 / 17:30:00 |
20.20 | 234.80% | 113.57% | -3.35% | -6.26% | 166.84% | 130.07% | 126.79% |
|
SUSS MicroTec N 03.07.2026 / 17:30:00 |
87.80 | 116.03% | 72.29% | -5.49% | -2.17% | 42.88% | 102.54% | 244.58% |
|
2G ENERGY I 03.07.2026 / 17:30:00 |
69.90 | 92.75% | 193.93% | 6.96% | 3.02% | 59.66% | 126.58% | 142.83% |
|
Basler I 03.07.2026 / 17:30:00 |
27.85 | 75.46% | 334.68% | 1.00% | 5.29% | 105.99% | 116.23% | 56.32% |
|
PVA TePla I 03.07.2026 / 17:30:00 |
41.47 | 74.12% | 205.62% | -4.58% | 1.69% | 24.76% | 97.85% | 108.07% |
|
SGL Carbon I 03.07.2026 / 17:30:00 |
4.435 | 39.52% | 9.41% | 5.91% | -7.02% | 12.85% | 24.58% | -48.37% |
|
SAF-HOLLAND I 03.07.2026 / 17:30:00 |
20.65 | 33.39% | 37.74% | 3.46% | 3.25% | 15.23% | 20.76% | 58.40% |
|
Draegerwerk Vz I 03.07.2026 / 17:30:00 |
85.90 | 21.32% | 79.96% | 2.38% | -5.91% | -8.47% | 31.55% | 92.99% |
|
tonies Rg-A-Unty 03.07.2026 / 17:30:00 |
12.780 | 19.96% | 64.47% | 3.48% | 17.03% | 23.84% | 120.34% | 156.54% |
|
Pfisterer I 03.07.2026 / 17:30:00 |
90.75 | 15.60% | 0.00% | -1.63% | -3.87% | 12.59% | 111.05% | 0.00% |
|
GFT Tech I 03.07.2026 / 17:30:00 |
21.25 | 11.54% | -4.20% | 4.42% | -5.13% | 21.99% | -8.01% | -18.12% |
|
Germany Small Cap 50 03.07.2026 / 17:30:02 |
35'960.59 | 10.55% | 33.29% | 4.80% | 1.17% | 12.16% | 9.74% | 35.79% |
|
Alzchem Grp I 03.07.2026 / 17:30:00 |
174.75 | 10.25% | 199.30% | 2.76% | 0.95% | 1.25% | 27.74% | 0.00% |
|
MLP I 03.07.2026 / 17:30:00 |
7.560 | 8.28% | 22.13% | 2.16% | -5.03% | 2.72% | -9.30% | 30.93% |
|
PNE N 03.07.2026 / 17:30:00 |
10.800 | 5.93% | -3.94% | 0.93% | 4.65% | 23.15% | -29.41% | -24.29% |
|
Adtran Networks I 03.07.2026 / 13:02:30 |
22.60 | 5.73% | 15.48% | 1.32% | 0.22% | 1.32% | 12.99% | 16.53% |
|
Redcare Pharm Br 03.07.2026 / 17:30:00 |
70.65 | 4.40% | -47.92% | 10.22% | 44.92% | 78.05% | -26.14% | -27.46% |
|
Eckert&Ziegler I 03.07.2026 / 17:30:00 |
15.920 | 3.67% | 6.66% | 3.98% | 1.92% | 9.12% | -28.07% | 44.60% |
|
Energiekontor I 03.07.2026 / 17:30:00 |
37.50 | 3.21% | -25.20% | 2.74% | -13.79% | -3.54% | -19.18% | -47.48% |
|
Kontron 03.07.2026 / 17:30:00 |
23.20 | 2.09% | 20.74% | -0.43% | 0.26% | 18.64% | -9.16% | 29.14% |
|
Gerresheimer I 03.07.2026 / 17:30:00 |
28.08 | 1.52% | -60.34% | 8.00% | 7.67% | 63.78% | -42.34% | -72.78% |
|
JOST Werke I 03.07.2026 / 17:30:00 |
55.80 | -1.02% | 18.21% | 9.41% | 4.30% | 5.48% | 4.30% | 7.75% |
|
Befesa Rg 03.07.2026 / 17:30:00 |
31.65 | -1.18% | 40.36% | 6.03% | -10.47% | -6.36% | 12.47% | -16.43% |
|
Nagarro N 03.07.2026 / 17:30:00 |
75.20 | -1.96% | -5.07% | 79.99% | 81.91% | 67.33% | 27.67% | -6.26% |
|
CHAPTERS Group I 03.07.2026 / 17:30:00 |
42.30 | -2.26% | 62.70% | 16.51% | 34.29% | 35.69% | -3.42% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.07.2026 / 17:30:00 |
69.90 | 3.17% |
70.35 15:27 |
68.05 09:09 |
76.20 03.06.26 |
30.9 23.03.26 |
6'799 |
|
Adtran Networks I 03.07.2026 / 13:02:30 |
22.60 | -1.95% |
23.15 08.06.26 |
21.7 02.01.26 |
247 | ||
|
Alzchem Grp I 03.07.2026 / 17:30:00 |
174.75 | 2.79% |
175.90 17:12 |
169.60 11:45 |
210.20 02.06.26 |
136.2 05.02.26 |
19'101 |
|
ATOSS Software I 03.07.2026 / 17:30:00 |
72.35 | -0.89% |
73.90 09:00 |
72.10 09:59 |
123.30 13.01.26 |
65.1 26.06.26 |
3'951 |
|
Basler I 03.07.2026 / 17:30:00 |
27.85 | 3.34% |
28.08 16:25 |
27.20 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
10'359 |
|
Befesa Rg 03.07.2026 / 17:30:00 |
31.65 | 8.21% |
31.95 16:50 |
29.75 09:01 |
37.40 29.05.26 |
26.58 23.03.26 |
45'311 |
|
CANCOM I 03.07.2026 / 17:30:00 |
24.35 | -0.61% |
24.50 09:16 |
24.20 10:58 |
29.38 28.01.26 |
20.2 20.03.26 |
5'487 |
|
CEWE Stift I 03.07.2026 / 17:30:00 |
94.15 | 2.67% |
94.25 17:13 |
92.00 10:59 |
106.40 08.01.26 |
89.2 30.03.26 |
2'770 |
|
CHAPTERS Group I 03.07.2026 / 17:30:00 |
42.30 | 3.17% |
42.95 12:46 |
41.00 09:23 |
42.98 03.07.26 |
25.2 03.03.26 |
49'779 |
|
Douglas N 03.07.2026 / 17:30:00 |
8.345 | 2.02% |
8.380 16:01 |
8.225 09:37 |
12.520 02.01.26 |
7.77 18.06.26 |
28'311 |
|
Draegerwerk Vz I 03.07.2026 / 17:30:00 |
85.90 | 2.32% |
85.90 16:09 |
83.30 09:11 |
98.85 23.04.26 |
67 05.01.26 |
2'016 |
|
Duerr I 03.07.2026 / 17:30:00 |
18.490 | 2.10% |
18.560 17:16 |
18.190 10:00 |
25.10 18.02.26 |
17.2 23.03.26 |
22'515 |
|
Eckert&Ziegler I 03.07.2026 / 17:30:00 |
15.920 | 0.76% |
16.050 09:05 |
15.700 12:02 |
16.845 29.05.26 |
13.29 23.03.26 |
25'522 |
|
Energiekontor I 03.07.2026 / 17:30:00 |
37.50 | 1.49% |
37.95 11:57 |
36.80 10:22 |
50.50 19.05.26 |
30.15 19.03.26 |
4'711 |
|
Evotec I 03.07.2026 / 17:30:00 |
5.180 | 0.10% |
5.230 09:02 |
5.100 13:44 |
6.720 14.01.26 |
3.995 13.03.26 |
116'206 |
|
Fried Vorw Gr I 03.07.2026 / 17:30:00 |
70.00 | 2.34% |
70.25 16:59 |
67.53 09:32 |
103.00 27.01.26 |
55.15 08.06.26 |
18'077 |
|
Germany Small Cap 50 03.07.2026 / 17:30:02 |
35'960.59 | 2.35% |
35'995.97 17:16 |
35'112.96 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 03.07.2026 / 17:30:00 |
28.08 | 0.07% |
28.24 09:02 |
27.40 12:33 |
29.62 01.07.26 |
14.86 26.02.26 |
68'769 |
|
GFT Tech I 03.07.2026 / 17:30:00 |
21.25 | 0.59% |
21.55 09:31 |
21.10 10:46 |
24.75 02.06.26 |
13.78 25.02.26 |
9'662 |
|
GRENKE N 03.07.2026 / 17:30:00 |
12.120 | 3.41% |
12.120 17:13 |
11.700 09:02 |
16.030 09.01.26 |
11.46 01.07.26 |
16'790 |
|
Haier Smart-D Rg 03.07.2026 / 17:29:40 |
1.808 | 0.04% |
2.109 20.01.26 |
1.78 27.04.26 |
4 | ||
|
HelloFresh I 03.07.2026 / 17:30:00 |
4.060 | 0.12% |
4.135 09:05 |
4.010 11:39 |
6.228 02.01.26 |
3.503 23.03.26 |
303'673 |
|
HORNBACH Hold I 03.07.2026 / 17:30:00 |
81.60 | 0.99% |
82.20 16:57 |
79.80 10:36 |
86.50 23.02.26 |
74.15 23.03.26 |
4'993 |
|
HYPOPORT N 03.07.2026 / 17:30:00 |
92.05 | 6.11% |
93.05 13:21 |
86.40 09:23 |
134.00 13.01.26 |
68.2 30.03.26 |
5'029 |
|
JOST Werke I 03.07.2026 / 17:30:00 |
55.80 | 4.20% |
55.90 15:58 |
54.10 09:14 |
67.60 12.02.26 |
48.35 30.03.26 |
16'129 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 22:58 / 03.07.26 |
25'820.00 | 0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 00:39 / 04.07.26 |
0.8032 | 0.00% | |
|
Gold 1 Uz 00:39 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 22:58 / 03.07.26 |
71.93 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 03.07.26 |
895.71 | 0.93% |
Top 5zur Gesamtübersicht
|
E.ON N 17:30 / 03.07.26 |
19.145 | 4.45% | |
|
Siemens N 17:30 / 03.07.26 |
284.15 | 3.23% | |
|
Siemens Energy N 17:30 / 03.07.26 |
168.99 | 2.98% | |
|
RWE I 17:30 / 03.07.26 |
57.94 | 2.24% | |
|
Daimler Tr Hldg N 17:30 / 03.07.26 |
44.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 03.07.26 |
1'093.50 | -2.20% | |
|
HENSOLDT I 17:30 / 03.07.26 |
76.29 | -1.09% | |
|
SAP I 17:30 / 03.07.26 |
139.39 | -1.02% | |
|
Hannover Rueck N 17:30 / 03.07.26 |
244.70 | -1.01% | |
|
Vonovia N 17:30 / 03.07.26 |
22.37 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 03.07.26 |
21'827.96 | 1.48% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 03.07.26 |
92.53 | 9.95% | |
|
Bilfinger I 17:30 / 03.07.26 |
88.65 | 6.36% | |
|
AIXTRON N 17:30 / 03.07.26 |
49.43 | 6.19% | |
|
KION GROUP I 17:30 / 03.07.26 |
43.58 | 5.98% | |
|
Salzgitter I 17:30 / 03.07.26 |
51.45 | 5.91% |
Flop 5zur Gesamtübersicht
|
Scout24 N 17:30 / 03.07.26 |
73.05 | -2.08% | |
|
Sartorius Vz I 17:30 / 03.07.26 |
226.90 | -1.77% | |
|
RENK Group I 17:30 / 03.07.26 |
47.07 | -1.27% | |
|
Krones I 17:30 / 03.07.26 |
113.40 | -0.96% | |
|
Verbio I 17:30 / 03.07.26 |
30.74 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 03.07.26 |
35'960.59 | 2.35% |
Top 5zur Gesamtübersicht
|
Befesa Rg 17:30 / 03.07.26 |
31.65 | 8.21% | |
|
Vossloh I 17:30 / 03.07.26 |
70.10 | 6.53% | |
|
HYPOPORT N 17:30 / 03.07.26 |
92.05 | 6.11% | |
|
LPKF L&E I 17:30 / 03.07.26 |
20.20 | 6.04% | |
|
Jungheinrich Vz I 17:30 / 03.07.26 |
24.62 | 4.63% |
Flop 5zur Gesamtübersicht
|
Mensch und Maschi I 17:30 / 03.07.26 |
36.20 | -1.63% | |
|
ATOSS Software I 17:30 / 03.07.26 |
72.35 | -0.89% | |
|
Kontron 17:30 / 03.07.26 |
23.20 | -0.85% | |
|
CANCOM I 17:30 / 03.07.26 |
24.35 | -0.61% | |
|
TeamViewer I 17:30 / 03.07.26 |
5.190 | -0.48% |