×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 03.08.2026 - 17:30:06
  • 34'864.18
  • 1.37%
  • 471.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
03.08.2026 / 17:30:00
56.80 0.00% 0.00 0
Adtran Networks I
03.08.2026 / 17:30:00
23.30 0.00% 0.00 0
Alzchem Grp I
03.08.2026 / 17:30:00
155.70 0.00% 0.00 0
ATOSS Software I
03.08.2026 / 17:30:00
87.90 0.00% 0.00 0
Basler I
03.08.2026 / 17:30:00
25.50 0.00% 0.00 0
Befesa Rg
03.08.2026 / 17:30:00
35.55 0.00% 0.00 0
CANCOM I
03.08.2026 / 17:30:00
24.35 0.00% 0.00 0
CEWE Stift I
03.08.2026 / 17:30:00
96.50 0.00% 0.00 0
CHAPTERS Group I
03.08.2026 / 17:30:00
40.75 0.00% 0.00 0
Douglas N
03.08.2026 / 17:30:00
8.160 0.00% 0.00 0
Draegerwerk Vz I
03.08.2026 / 17:30:00
112.80 0.00% 0.00 0
Duerr I
03.08.2026 / 17:30:00
18.520 0.00% 0.00 0
Eckert&Ziegler I
03.08.2026 / 17:30:00
13.535 0.00% 0.00 0
Energiekontor I
03.08.2026 / 17:30:00
35.10 0.00% 0.00 0
Evotec I
03.08.2026 / 17:30:00
3.478 0.00% 0.00 0
Fried Vorw Gr I
03.08.2026 / 17:30:00
65.85 0.00% 0.00 0
Germany Small Cap 50
03.08.2026 / 17:30:06
34'864.18 1.37% 471.70 0
Gerresheimer I
03.08.2026 / 17:30:00
28.06 0.00% 0.00 0
GFT Tech I
03.08.2026 / 17:30:00
23.60 0.00% 0.00 0
GRENKE N
03.08.2026 / 17:30:00
12.040 0.00% 0.00 0
Haier Smart-D Rg
03.08.2026 / 17:29:01
1.870 0.00% 0.00 0
HelloFresh I
03.08.2026 / 17:30:00
3.460 0.00% 0.00 0
HORNBACH Hold I
03.08.2026 / 17:30:00
85.10 0.00% 0.00 0
HYPOPORT N
03.08.2026 / 17:30:00
84.80 0.00% 0.00 0
JOST Werke I
03.08.2026 / 17:30:00
58.50 0.00% 0.00 0
34'864.18
1.37%
56.80
0.00%
23.30
0.00%
155.70
0.00%
87.90
0.00%
25.50
0.00%
35.55
0.00%
24.35
0.00%
96.50
0.00%
40.75
0.00%
8.160
0.00%
112.80
0.00%
18.520
0.00%
13.535
0.00%
35.10
0.00%
3.478
0.00%
65.85
0.00%
28.06
0.00%
23.60
0.00%
12.040
0.00%
1.870
0.00%
3.460
0.00%
85.10
0.00%
84.80
0.00%
58.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
03.08.2026 / 17:30:00
14.550 155.71% 63.12% -1.69% -24.22% -48.22% 78.75% 81.31%
SUSS MicroTec N
03.08.2026 / 17:30:00
74.70 91.54% 52.76% -0.47% -14.65% -15.21% 137.07% 242.66%
Basler I
03.08.2026 / 17:30:00
25.50 66.02% 311.29% -0.97% -7.44% 5.37% 121.74% 73.94%
Draegerwerk Vz I
03.08.2026 / 17:30:00
112.80 63.01% 141.80% 16.71% 32.16% 28.91% 65.88% 152.63%
2G ENERGY I
03.08.2026 / 17:30:00
56.80 61.59% 146.42% -3.15% -15.35% 5.58% 63.69% 133.74%
PVA TePla I
03.08.2026 / 17:30:00
34.00 49.12% 161.74% -0.47% -15.38% -20.11% 64.25% 68.32%
SAF-HOLLAND I
03.08.2026 / 17:30:00
21.30 40.13% 44.70% 2.40% 2.40% 7.36% 37.60% 66.15%
SGL Carbon I
03.08.2026 / 17:30:00
4.040 29.28% 1.38% 7.38% -6.48% -14.13% 15.76% -46.13%
GFT Tech I
03.08.2026 / 17:30:00
23.60 24.60% 7.03% 10.28% 11.58% 9.01% 35.32% -6.87%
Befesa Rg
03.08.2026 / 17:30:00
35.55 20.10% 70.59% 2.30% 9.38% 2.60% 36.10% 1.11%
tonies Rg-A-Unty
03.08.2026 / 17:30:00
12.320 18.23% 62.11% -2.84% -5.81% 24.19% 103.64% 158.01%
MLP I
03.08.2026 / 17:30:00
7.770 12.94% 27.38% 4.72% 2.10% -2.26% -6.16% 47.58%
JOST Werke I
03.08.2026 / 17:30:00
58.50 8.13% 29.14% 4.19% 5.22% 11.32% 19.02% 13.59%
Germany Small Cap 50
03.08.2026 / 17:30:06
34'864.18 7.18% 30.48% 0.55% -2.84% -1.33% 10.28% 29.86%
Adtran Networks I
03.08.2026 / 17:30:00
23.30 6.88% 16.73% 1.30% 1.30% 1.75% 12.02% 16.35%
TeamViewer I
03.08.2026 / 17:30:00
6.345 5.22% -32.96% 7.72% 18.49% 15.57% -28.35% -61.88%
PNE N
03.08.2026 / 17:30:00
10.560 4.35% -5.38% -0.94% -2.22% 7.76% -29.97% -19.27%
Nagarro N
03.08.2026 / 17:30:00
77.60 1.57% -1.65% 1.24% 3.19% 77.98% 45.18% -10.75%
Gerresheimer I
03.08.2026 / 17:30:00
28.06 1.52% -60.34% -1.06% -4.62% -1.20% -33.65% -72.94%
HORNBACH Hold I
03.08.2026 / 17:30:00
85.10 1.37% 16.74% 4.16% 5.45% 7.18% -15.41% 16.02%
Alzchem Grp I
03.08.2026 / 17:30:00
155.70 0.97% 174.12% -11.03% -8.60% -6.04% -2.69% 0.00%
Energiekontor I
03.08.2026 / 17:30:00
35.10 -1.96% -28.95% 0.93% -5.39% -20.50% -27.33% -54.18%
CHAPTERS Group I
03.08.2026 / 17:30:00
40.75 -2.86% 61.71% -1.81% -4.79% 35.16% -5.67% 0.00%
Secunet Sec Netw I
03.08.2026 / 17:30:00
180.00 -3.02% 55.17% 11.52% -1.21% -4.81% -17.62% -10.89%
Pfisterer I
03.08.2026 / 17:30:00
73.95 -3.08% 0.00% -6.24% -17.88% -29.57% 34.95% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
03.08.2026 / 17:30:00
56.80 0.00% 76.20
03.06.26
30.9
23.03.26
9'770
Adtran Networks I
03.08.2026 / 17:30:00
23.30 0.00% 23.30
03.08.26
21.7
02.01.26
313
Alzchem Grp I
03.08.2026 / 17:30:00
155.70 0.00% 210.20
02.06.26
136.2
05.02.26
34'432
ATOSS Software I
03.08.2026 / 17:30:00
87.90 0.00% 123.30
13.01.26
65.1
26.06.26
10'769
Basler I
03.08.2026 / 17:30:00
25.50 0.00% 31.95
22.06.26
11.41
31.03.26
9'445
Befesa Rg
03.08.2026 / 17:30:00
35.55 0.00% 37.40
29.05.26
26.58
23.03.26
26'352
CANCOM I
03.08.2026 / 17:30:00
24.35 0.00% 29.38
28.01.26
20.2
20.03.26
37'384
CEWE Stift I
03.08.2026 / 17:30:00
96.50 0.00% 106.40
08.01.26
89.2
30.03.26
1'757
CHAPTERS Group I
03.08.2026 / 17:30:00
40.75 0.00% 42.95
03.07.26
25.2
03.03.26
2'798
Douglas N
03.08.2026 / 17:30:00
8.160 0.00% 12.520
02.01.26
7.64
24.07.26
36'783
Draegerwerk Vz I
03.08.2026 / 17:30:00
112.80 0.00% 113.20
03.08.26
67
05.01.26
13'496
Duerr I
03.08.2026 / 17:30:00
18.520 0.00% 25.10
18.02.26
16.76
13.07.26
54'685
Eckert&Ziegler I
03.08.2026 / 17:30:00
13.535 0.00% 16.845
29.05.26
13.11
24.07.26
23'818
Energiekontor I
03.08.2026 / 17:30:00
35.10 0.00% 50.50
19.05.26
30.15
19.03.26
2'942
Evotec I
03.08.2026 / 17:30:00
3.478 0.00% 6.720
14.01.26
3.18
14.07.26
186'530
Fried Vorw Gr I
03.08.2026 / 17:30:00
65.85 0.00% 103.00
27.01.26
55.15
08.06.26
16'697
Germany Small Cap 50
03.08.2026 / 17:30:06
34'864.18 1.37% 34'930.93
17:00
34'392.48
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
03.08.2026 / 17:30:00
28.06 0.00% 32.00
29.07.26
14.86
26.02.26
45'281
GFT Tech I
03.08.2026 / 17:30:00
23.60 0.00% 24.75
02.06.26
13.78
25.02.26
29'049
GRENKE N
03.08.2026 / 17:30:00
12.040 0.00% 16.030
09.01.26
11.46
01.07.26
12'722
Haier Smart-D Rg
03.08.2026 / 17:29:01
1.870 0.00% 2.109
20.01.26
1.78
27.04.26
177
HelloFresh I
03.08.2026 / 17:30:00
3.460 0.00% 6.228
02.01.26
3.323
24.07.26
532'359
HORNBACH Hold I
03.08.2026 / 17:30:00
85.10 0.00% 86.80
30.07.26
74.15
23.03.26
1'341
HYPOPORT N
03.08.2026 / 17:30:00
84.80 0.00% 134.00
13.01.26
68.2
30.03.26
1'221
JOST Werke I
03.08.2026 / 17:30:00
58.50 0.00% 67.60
12.02.26
48.35
30.03.26
11'922

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%
Eurozone 50
17:30 / 03.08.26
658.39 1.09%
L&S Dax
07:25 / 04.08.26
26'110.00 0.06%
S&P 500 (ETF SPY)
02:04 / 04.08.26
757.67 1.42%
VSMI Vola-Index
17:20 / 03.08.26
15.077 0.61%
EUR/CHF
07:26 / 04.08.26
0.9324 0.00%
USD/CHF
07:26 / 04.08.26
0.8102 0.00%
Gold 1 Uz
07:26 / 04.08.26
4'063.12 0.24%
Rohöl Brent
07:26 / 04.08.26
85.09 1.82%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 03.08.26
904.37 1.52%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 03.08.26
21'880.85 1.36%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 03.08.26
34'864.18 1.37%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026