×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 10.04.2026 - 11:54:05
  • 32'028.99
  • 1.36%
  • 429.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
10.04.2026 / 11:33:04
42.32 1.98% 0.82 42.30 42.50 4'458
Adtran Networks I
10.04.2026 / 11:35:05
22.80 0.22% 0.05 22.70 22.90 5
Alzchem Grp I
10.04.2026 / 11:37:33
176.00 -2.00% -3.60 175.70 176.30 2'538
ATOSS Software I
10.04.2026 / 11:35:04
74.60 0.00% 0.00 74.50 74.90 3'823
Befesa Rg
10.04.2026 / 11:38:01
33.05 0.92% 0.30 33.00 33.10 10'811
CANCOM I
10.04.2026 / 11:37:38
24.70 3.13% 0.75 24.60 24.75 17'339
CEWE Stift I
10.04.2026 / 11:37:48
93.00 1.20% 1.10 92.90 93.00 1'159
CHAPTERS Group I
10.04.2026 / 11:34:07
31.75 0.40% 0.13 31.60 32.00 1'265
DATAGROUP
10.04.2026 / 10:37:39
74.50 1.09% 0.80 74.50 76.90 0
Deut Pfandbrfbk I
10.04.2026 / 11:35:39
3.150 0.83% 0.03 3.146 3.152 17'017
Douglas N
10.04.2026 / 11:19:56
10.800 1.89% 0.20 10.760 10.820 2'940
Draegerwerk Vz I
10.04.2026 / 11:32:33
95.00 0.96% 0.90 94.90 95.50 2'392
Duerr I
10.04.2026 / 11:38:22
21.45 1.18% 0.25 21.40 21.50 15'365
Eckert&Ziegler I
10.04.2026 / 11:38:56
14.720 2.87% 0.41 14.690 14.750 49'844
Energiekontor I
10.04.2026 / 11:33:01
38.38 2.61% 0.98 38.20 38.45 1'294
Evotec I
10.04.2026 / 11:38:31
4.532 0.42% 0.02 4.522 4.540 128'849
Fried Vorw Gr I
10.04.2026 / 11:38:31
74.45 1.19% 0.88 74.45 74.80 3'416
Germany Small Cap 50
10.04.2026 / 11:54:07
32'028.99 1.36% 429.43 0
Gerresheimer I
10.04.2026 / 11:38:21
17.225 1.15% 0.20 17.180 17.240 24'457
GRENKE N
10.04.2026 / 11:38:26
12.950 1.17% 0.15 12.940 12.980 12'615
Haier Smart-D Rg
10.04.2026 / 10:50:30
1.823 1.27% 0.02 1.812 1.924 550
Heidelberger Druc I
10.04.2026 / 11:19:40
1.405 0.46% 0.01 1.397 1.408 10'895
HelloFresh I
10.04.2026 / 11:33:19
3.974 1.57% 0.06 3.966 3.974 96'182
HORNBACH Hold I
10.04.2026 / 11:35:47
83.50 1.46% 1.20 83.10 83.70 290
HYPOPORT N
10.04.2026 / 11:35:14
80.90 5.44% 4.18 80.10 81.95 2'479
32'028.99
1.36%
42.32
1.98%
22.80
0.22%
176.00
-2.00%
74.60
0.00%
33.05
0.92%
24.70
3.13%
93.00
1.20%
31.75
0.40%
74.50
1.09%
3.150
0.83%
10.800
1.89%
95.00
0.96%
21.45
1.18%
14.720
2.87%
38.38
2.61%
4.532
0.42%
74.45
1.19%
17.225
1.15%
12.950
1.17%
1.823
1.27%
1.405
0.46%
3.974
1.57%
83.50
1.46%
80.90
5.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Jenoptik N
10.04.2026 / 11:37:22
30.72 52.83% 33.78% 3.10% 16.19% 37.57% 96.11% 0.00%
Kloeckner&Co N
10.04.2026 / 11:30:42
12.210 49.63% 173.59% -0.66% 2.35% 10.90% 90.19% 0.00%
SUSS MicroTec N
10.04.2026 / 11:36:30
59.48 48.01% 18.05% 13.86% -1.12% 24.27% 103.96% 0.00%
SMA Solar Tech I
10.04.2026 / 11:36:51
46.22 38.58% 248.12% -1.17% 35.98% 36.58% 280.10% 0.00%
PVA TePla I
10.04.2026 / 11:38:48
31.52 36.45% 139.49% 2.07% 19.12% 8.91% 139.51% 0.00%
Draegerwerk Vz I
10.04.2026 / 11:32:33
95.00 35.98% 101.71% 4.09% 9.95% 8.14% 58.60% 0.00%
Siltronic N
10.04.2026 / 11:36:27
59.35 20.28% 25.70% 10.45% 2.33% 8.20% 80.61% 0.00%
2G ENERGY I
10.04.2026 / 11:33:04
42.32 18.07% 80.04% 3.62% 24.65% 23.92% 72.03% 0.00%
Alzchem Grp I
10.04.2026 / 11:37:33
176.00 16.47% 216.20% -1.86% 4.39% 9.32% 70.87% 0.00%
SAF-HOLLAND I
10.04.2026 / 11:36:39
17.860 14.34% 18.07% 4.76% 2.23% 4.44% 23.51% 0.00%
Befesa Rg
10.04.2026 / 11:38:01
33.05 10.64% 57.15% 10.38% 16.13% 5.90% 48.61% 0.00%
DATAGROUP
10.04.2026 / 10:37:39
74.50 7.86% 63.95% -1.21% -3.15% 8.40% 97.90% 0.00%
MLP I
10.04.2026 / 11:19:52
7.340 5.38% 18.85% 1.68% 4.26% -0.27% 3.82% 0.00%
Energiekontor I
10.04.2026 / 11:33:01
38.38 4.47% -24.29% 5.35% 2.20% 5.72% -4.66% 0.00%
Adtran Networks I
10.04.2026 / 11:35:05
22.80 4.36% 13.98% 0.22% 2.24% 4.11% 12.59% 0.00%
KSB Vz
10.04.2026 / 11:18:58
1'012.00 4.03% 66.86% 3.81% -12.76% 0.20% 37.13% 0.00%
Pfisterer I
10.04.2026 / 11:31:48
78.65 3.01% 0.00% 11.65% 10.31% 12.20% 0.00% 0.00%
Germany Small Cap 50
10.04.2026 / 11:54:07
32'028.99 -1.53% 19.88% 2.41% 2.18% -6.28% 18.04% 0.00%
HORNBACH Hold I
10.04.2026 / 11:35:47
83.50 -1.97% 12.89% 2.49% 2.58% 1.83% -4.02% 0.00%
tonies Rg-A-Unty
10.04.2026 / 11:35:04
10.340 -3.26% 32.63% 0.30% -3.72% -4.26% 90.42% 0.00%
Secunet Sec Netw I
10.04.2026 / 11:32:02
183.35 -3.88% 53.79% -1.65% -4.41% -6.07% 9.79% 0.00%
WashTec
10.04.2026 / 11:35:00
45.80 -4.10% 15.28% -0.11% -6.15% -5.95% 18.96% 0.00%
JOST Werke I
10.04.2026 / 11:36:29
52.35 -4.62% 13.91% 3.15% -13.04% -15.15% 10.85% 0.00%
Duerr I
10.04.2026 / 11:38:22
21.45 -5.78% -0.56% 10.53% 12.19% -9.21% 14.22% 0.00%
Eckert&Ziegler I
10.04.2026 / 11:38:56
14.720 -6.10% -3.40% -1.55% -0.47% -10.02% -8.99% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
10.04.2026 / 11:33:04
42.32 1.98% 42.32
11:33
41.32
09:13
42.32
10.04.26
30.9
23.03.26
4'458
Adtran Networks I
10.04.2026 / 11:35:05
22.80 0.22% 22.80
11:35
22.80
11:35
22.80
27.03.26
21.7
02.01.26
5
Alzchem Grp I
10.04.2026 / 11:37:33
176.00 -2.00% 178.80
09:00
174.50
11:20
185.80
02.04.26
136.2
05.02.26
2'538
ATOSS Software I
10.04.2026 / 11:35:04
74.60 0.00% 76.40
09:19
74.40
11:34
123.30
13.01.26
72.3
30.03.26
3'823
Befesa Rg
10.04.2026 / 11:38:01
33.05 0.92% 33.10
11:19
32.80
09:00
34.16
27.02.26
26.58
23.03.26
10'811
CANCOM I
10.04.2026 / 11:37:38
24.70 3.13% 24.75
11:19
24.15
09:01
29.38
28.01.26
20.2
20.03.26
17'339
CEWE Stift I
10.04.2026 / 11:37:48
93.00 1.20% 93.30
11:19
92.50
09:04
106.40
08.01.26
89.2
30.03.26
1'159
CHAPTERS Group I
10.04.2026 / 11:34:07
31.75 0.40% 31.80
09:30
31.70
11:32
42.30
02.01.26
25.2
03.03.26
1'265
DATAGROUP
10.04.2026 / 10:37:39
74.50 1.09% 77.00
12.03.26
68.85
19.01.26
40
Deut Pfandbrfbk I
10.04.2026 / 11:35:39
3.150 0.83% 3.151
11:19
3.070
10:15
4.434
15.01.26
2.71
17.03.26
17'017
Douglas N
10.04.2026 / 11:19:56
10.800 1.89% 10.820
11:19
10.650
09:22
12.520
02.01.26
9.33
23.03.26
2'940
Draegerwerk Vz I
10.04.2026 / 11:32:33
95.00 0.96% 95.60
10:48
93.40
09:01
96.30
25.03.26
67
05.01.26
2'392
Duerr I
10.04.2026 / 11:38:22
21.45 1.18% 21.58
11:19
21.20
09:44
25.10
18.02.26
17.2
23.03.26
15'365
Eckert&Ziegler I
10.04.2026 / 11:38:56
14.720 2.87% 14.760
10:03
14.360
09:01
16.640
12.01.26
13.29
23.03.26
49'844
Energiekontor I
10.04.2026 / 11:33:01
38.38 2.61% 38.38
11:33
38.00
09:00
40.00
11.02.26
30.15
19.03.26
1'294
Evotec I
10.04.2026 / 11:38:31
4.532 0.42% 4.594
09:11
4.450
10:53
6.720
14.01.26
3.995
13.03.26
128'849
Fried Vorw Gr I
10.04.2026 / 11:38:31
74.45 1.19% 75.70
09:19
73.65
09:01
103.00
27.01.26
63.9
01.04.26
3'416
Germany Small Cap 50
10.04.2026 / 11:54:07
32'028.99 1.36% 32'031.98
11:53
31'574.00
09:00
34'406.36
28.01.26
29156.5309
23.03.26
Gerresheimer I
10.04.2026 / 11:38:21
17.225 1.15% 17.810
09:03
16.980
10:49
28.23
06.01.26
14.86
26.02.26
24'457
GRENKE N
10.04.2026 / 11:38:26
12.950 1.17% 13.040
11:04
12.840
09:02
16.030
09.01.26
12.02
23.03.26
12'615
Haier Smart-D Rg
10.04.2026 / 10:50:30
1.823 1.27% 1.823
10:50
1.823
10:50
2.109
20.01.26
1.784
30.03.26
550
Heidelberger Druc I
10.04.2026 / 11:19:40
1.405 0.46% 1.405
09:10
1.387
10:33
2.065
16.01.26
1.293
16.03.26
10'895
HelloFresh I
10.04.2026 / 11:33:19
3.974 1.57% 4.028
09:03
3.923
11:03
6.228
02.01.26
3.503
23.03.26
96'182
HORNBACH Hold I
10.04.2026 / 11:35:47
83.50 1.46% 83.50
11:35
82.60
10:59
86.50
23.02.26
74.15
23.03.26
290
HYPOPORT N
10.04.2026 / 11:35:14
80.90 5.44% 80.90
11:35
77.15
09:33
134.00
13.01.26
68.2
30.03.26
2'479

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:39 / 10.04.26
13'261.55 0.78%
Eurozone 50
11:54 / 10.04.26
614.35 0.91%
L&S Dax
11:54 / 10.04.26
23'934.00 0.22%
S&P 500 (ETF SPY)
02:04 / 10.04.26
679.91 0.58%
VSMI Vola-Index
11:39 / 10.04.26
17.426 -4.03%
EUR/CHF
11:54 / 10.04.26
0.9247 0.05%
USD/CHF
11:54 / 10.04.26
0.7897 -0.01%
Gold 1 Uz
11:54 / 10.04.26
4'752.33 -0.29%
Rohöl Brent
11:54 / 10.04.26
96.33 -0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
11:54 / 10.04.26
855.87 0.76%

Top 5zur Gesamtübersicht

HeidelbergMat I
11:39 / 10.04.26
190.98 3.59%
Infineon Technolo N
11:39 / 10.04.26
43.11 2.02%
Merck I
11:38 / 10.04.26
112.98 1.78%
adidas N
11:38 / 10.04.26
138.85 1.70%
Siemens N
11:39 / 10.04.26
230.20 1.63%

Flop 5zur Gesamtübersicht

Rheinmetall I
11:39 / 10.04.26
1'493.40 -3.28%
HENSOLDT I
11:39 / 10.04.26
78.77 -3.14%
MTU Aero Engin N
11:38 / 10.04.26
327.15 -1.58%
Nordex
11:38 / 10.04.26
45.30 -1.18%
Daimler Tr Hldg N
11:38 / 10.04.26
44.11 -0.73%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
11:54 / 10.04.26
20'707.66 0.92%

Top 5zur Gesamtübersicht

Stroeer I
11:38 / 10.04.26
35.35 7.48%
Elmos Semicond I
11:39 / 10.04.26
175.60 6.04%
CTS Eventim I
11:36 / 10.04.26
53.95 2.76%
AUTO1 Group I
11:38 / 10.04.26
18.380 2.68%
Deliver Hero N
11:38 / 10.04.26
17.103 2.66%

Flop 5zur Gesamtübersicht

RENK Group I
11:39 / 10.04.26
52.01 -4.37%
Verbio I
11:38 / 10.04.26
36.92 -3.35%
TKMS I
11:39 / 10.04.26
84.40 -2.20%
K+S N
11:38 / 10.04.26
15.630 -1.64%
Deutz I
11:38 / 10.04.26
9.508 -0.81%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
11:54 / 10.04.26
32'028.99 1.36%

Top 5zur Gesamtübersicht

HYPOPORT N
11:35 / 10.04.26
80.90 5.44%
CANCOM I
11:37 / 10.04.26
24.70 3.13%
SUSS MicroTec N
11:36 / 10.04.26
59.48 3.03%
Stabilus I
11:37 / 10.04.26
18.230 2.99%
Eckert&Ziegler I
11:38 / 10.04.26
14.720 2.87%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
11:36 / 10.04.26
46.22 -2.30%
Alzchem Grp I
11:37 / 10.04.26
176.00 -2.00%
Pfisterer I
11:31 / 10.04.26
78.65 0.06%
Adtran Networks I
11:35 / 10.04.26
22.80 0.22%
Redcare Pharm Br
11:32 / 10.04.26
40.00 0.30%

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026