Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 17.06.2026 - 17:30:01
- 35'995.04
- 0.68%
- 244.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.06.2026 / 17:30:00 |
69.45 | 9.54% | 6.05 | 69.95 | 69.45 | 0 | |
|
Adtran Networks I 17.06.2026 / 17:30:00 |
22.10 | -2.64% | -0.60 | 22.10 | 23.40 | 0 | |
|
Alzchem Grp I 17.06.2026 / 17:30:00 |
188.20 | -0.84% | -1.60 | 188.10 | 188.70 | 0 | |
|
ATOSS Software I 17.06.2026 / 17:30:00 |
71.90 | -1.24% | -0.90 | 70.20 | 73.40 | 0 | |
|
Befesa Rg 17.06.2026 / 17:30:00 |
34.75 | -1.63% | -0.58 | 34.65 | 34.80 | 0 | |
|
CANCOM I 17.06.2026 / 17:30:00 |
26.05 | -0.19% | -0.05 | 25.60 | 26.20 | 0 | |
|
CEWE Stift I 17.06.2026 / 17:30:00 |
96.80 | 0.52% | 0.50 | 95.00 | 97.30 | 0 | |
|
CHAPTERS Group I 17.06.2026 / 17:30:00 |
33.85 | 1.80% | 0.60 | 33.45 | 33.90 | 0 | |
|
Deut Pfandbrfbk I 17.06.2026 / 17:30:00 |
3.596 | 0.84% | 0.03 | 3.512 | 3.676 | 0 | |
|
Douglas N 17.06.2026 / 17:30:00 |
8.640 | -0.46% | -0.04 | 8.580 | 8.810 | 0 | |
|
Draegerwerk Vz I 17.06.2026 / 17:30:00 |
84.45 | -0.53% | -0.45 | 84.10 | 86.40 | 0 | |
|
Duerr I 17.06.2026 / 17:29:51 |
19.500 | 0.00% | 0.00 | 19.340 | 19.600 | 0 | |
|
Eckert&Ziegler I 17.06.2026 / 17:30:00 |
15.260 | 0.93% | 0.14 | 15.260 | 15.300 | 0 | |
|
Energiekontor I 17.06.2026 / 17:30:00 |
39.85 | 0.63% | 0.25 | 39.70 | 40.00 | 0 | |
|
Evotec I 17.06.2026 / 17:30:00 |
4.638 | -0.90% | -0.04 | 4.630 | 4.642 | 0 | |
|
Fried Vorw Gr I 17.06.2026 / 17:30:00 |
68.40 | 5.31% | 3.45 | 68.35 | 69.40 | 0 | |
|
Germany Small Cap 50 17.06.2026 / 17:30:01 |
35'995.04 | 0.68% | 244.26 | 0 | |||
|
Gerresheimer I 17.06.2026 / 17:30:00 |
25.84 | 3.94% | 0.98 | 25.82 | 25.90 | 0 | |
|
GRENKE N 17.06.2026 / 17:30:00 |
12.460 | -3.86% | -0.50 | 12.400 | 12.540 | 0 | |
|
Haier Smart-D Rg 17.06.2026 / 17:30:00 |
1.913 | -0.35% | -0.01 | 1.850 | 1.946 | 0 | |
|
Heidelberger Druc I 17.06.2026 / 17:30:00 |
1.535 | 0.20% | 0.00 | 1.526 | 1.541 | 0 | |
|
HelloFresh I 17.06.2026 / 17:30:00 |
4.188 | 2.18% | 0.09 | 4.099 | 4.191 | 0 | |
|
HORNBACH Hold I 17.06.2026 / 17:30:00 |
77.40 | -0.26% | -0.20 | 77.10 | 78.10 | 0 | |
|
HYPOPORT N 17.06.2026 / 17:30:00 |
79.10 | 1.12% | 0.88 | 77.35 | 81.20 | 0 | |
|
Jenoptik N 17.06.2026 / 17:30:00 |
44.74 | 1.08% | 0.48 | 44.74 | 45.12 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 17.06.2026 / 17:30:00 |
100.50 | 149.36% | 98.88% | 11.23% | 15.25% | 70.48% | 141.64% | 268.37% |
|
Jenoptik N 17.06.2026 / 17:30:00 |
44.74 | 125.93% | 97.77% | 4.68% | 4.05% | 54.17% | 138.68% | 35.68% |
|
Siltronic N 17.06.2026 / 17:30:00 |
91.70 | 92.37% | 101.03% | 6.13% | 3.09% | 57.56% | 145.38% | 21.03% |
|
PVA TePla I 17.06.2026 / 17:30:00 |
45.06 | 88.51% | 230.87% | 8.16% | 6.63% | 35.64% | 143.04% | 123.21% |
|
2G ENERGY I 17.06.2026 / 17:30:00 |
69.45 | 80.37% | 175.05% | 14.70% | 29.81% | 97.30% | 124.03% | 117.50% |
|
SMA Solar Tech I 17.06.2026 / 17:30:00 |
53.85 | 51.44% | 280.43% | 8.66% | -12.37% | 32.24% | 195.88% | -42.11% |
|
SAF-HOLLAND I 17.06.2026 / 17:30:00 |
20.00 | 33.55% | 37.91% | 3.52% | 5.93% | 15.07% | 23.00% | 74.70% |
|
Pfisterer I 17.06.2026 / 17:30:00 |
97.40 | 25.43% | 0.00% | 11.06% | -2.84% | 36.32% | 149.58% | 0.00% |
|
Alzchem Grp I 17.06.2026 / 17:30:00 |
188.20 | 23.09% | 234.15% | 6.99% | 15.82% | 10.06% | 39.82% | 0.00% |
|
Draegerwerk Vz I 17.06.2026 / 17:30:00 |
84.45 | 22.69% | 81.99% | -2.14% | -7.30% | -9.29% | 23.46% | 84.57% |
|
Befesa Rg 17.06.2026 / 17:30:00 |
34.75 | 19.34% | 69.51% | 3.12% | 2.51% | 20.74% | 27.48% | 1.92% |
|
MLP I 17.06.2026 / 17:30:00 |
8.190 | 19.33% | 34.59% | 3.34% | 1.36% | 15.19% | -7.25% | 41.19% |
|
tonies Rg-A-Unty 17.06.2026 / 17:30:00 |
12.300 | 18.62% | 62.63% | 14.74% | 18.96% | 17.59% | 111.34% | 128.04% |
|
Germany Small Cap 50 17.06.2026 / 17:30:01 |
35'995.04 | 10.66% | 35.63% | 5.22% | 1.06% | 15.44% | 15.43% | 36.16% |
|
Energiekontor I 17.06.2026 / 17:30:00 |
39.85 | 10.61% | -19.84% | -1.18% | -20.06% | 14.18% | -7.11% | -46.34% |
|
Adtran Networks I 17.06.2026 / 17:30:00 |
22.10 | 4.13% | 13.73% | -1.30% | -1.30% | 0.22% | 9.93% | 16.41% |
|
JOST Werke I 17.06.2026 / 17:30:00 |
55.80 | 3.70% | 23.84% | 6.69% | 0.90% | -1.93% | 8.98% | 11.98% |
|
Kontron 17.06.2026 / 17:30:00 |
23.58 | 2.53% | 21.26% | 4.61% | 3.56% | 14.02% | -1.87% | 23.81% |
|
PNE N 17.06.2026 / 17:30:00 |
10.420 | 1.58% | -7.89% | 1.36% | 4.51% | 26.46% | -29.12% | -27.61% |
|
Eckert&Ziegler I 17.06.2026 / 17:30:00 |
15.260 | -0.79% | 2.07% | -1.61% | 0.86% | 7.77% | -29.68% | 29.20% |
|
Secunet Sec Netw I 17.06.2026 / 17:30:00 |
184.10 | -1.40% | 57.76% | 0.60% | -8.64% | 2.33% | -10.63% | -23.11% |
|
CANCOM I 17.06.2026 / 17:30:00 |
26.05 | -2.25% | 11.44% | -0.19% | -2.62% | 21.87% | -9.23% | -5.71% |
|
Haier Smart-D Rg 17.06.2026 / 17:30:00 |
1.913 | -4.61% | 5.34% | 1.77% | 0.12% | 1.24% | 3.72% | 0.00% |
|
PATRIZIA N 17.06.2026 / 17:30:00 |
7.850 | -5.28% | -1.91% | -0.13% | 2.48% | 12.14% | -6.21% | -20.00% |
|
CEWE Stift I 17.06.2026 / 17:30:00 |
96.80 | -6.69% | -6.69% | 1.57% | -8.51% | -0.21% | 0.31% | 13.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.06.2026 / 17:30:00 |
69.45 | 9.54% |
69.95 16:36 |
63.53 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
17'951 |
|
Adtran Networks I 17.06.2026 / 17:30:00 |
22.10 | -2.64% |
23.15 08.06.26 |
21.7 02.01.26 |
244 | ||
|
Alzchem Grp I 17.06.2026 / 17:30:00 |
188.20 | -0.84% |
190.00 09:23 |
184.60 14:08 |
210.20 02.06.26 |
136.2 05.02.26 |
9'097 |
|
ATOSS Software I 17.06.2026 / 17:30:00 |
71.90 | -1.24% |
73.30 09:53 |
71.20 16:55 |
123.30 13.01.26 |
69 14.05.26 |
14'629 |
|
Befesa Rg 17.06.2026 / 17:30:00 |
34.75 | -1.63% |
34.75 15:48 |
34.25 09:03 |
37.40 29.05.26 |
26.58 23.03.26 |
28'614 |
|
CANCOM I 17.06.2026 / 17:30:00 |
26.05 | -0.19% |
26.33 09:01 |
25.53 15:55 |
29.38 28.01.26 |
20.2 20.03.26 |
31'225 |
|
CEWE Stift I 17.06.2026 / 17:30:00 |
96.80 | 0.52% |
97.00 15:59 |
95.90 09:30 |
106.40 08.01.26 |
89.2 30.03.26 |
2'296 |
|
CHAPTERS Group I 17.06.2026 / 17:30:00 |
33.85 | 1.80% |
33.85 17:29 |
32.90 15:17 |
42.30 02.01.26 |
25.2 03.03.26 |
2'853 |
|
Deut Pfandbrfbk I 17.06.2026 / 17:30:00 |
3.596 | 0.84% |
3.618 09:05 |
3.536 14:13 |
4.434 15.01.26 |
2.71 17.03.26 |
36'516 |
|
Douglas N 17.06.2026 / 17:30:00 |
8.640 | -0.46% |
8.740 09:13 |
8.580 16:47 |
12.520 02.01.26 |
8.23 18.05.26 |
22'761 |
|
Draegerwerk Vz I 17.06.2026 / 17:30:00 |
84.45 | -0.53% |
84.50 14:56 |
83.25 14:03 |
98.85 23.04.26 |
67 05.01.26 |
1'454 |
|
Duerr I 17.06.2026 / 17:29:51 |
19.500 | 0.00% |
19.720 09:00 |
19.300 16:47 |
25.10 18.02.26 |
17.2 23.03.26 |
25'893 |
|
Eckert&Ziegler I 17.06.2026 / 17:30:00 |
15.260 | 0.93% |
15.530 09:41 |
15.145 16:47 |
16.845 29.05.26 |
13.29 23.03.26 |
28'161 |
|
Energiekontor I 17.06.2026 / 17:30:00 |
39.85 | 0.63% |
40.08 16:56 |
39.40 15:23 |
50.50 19.05.26 |
30.15 19.03.26 |
3'338 |
|
Evotec I 17.06.2026 / 17:30:00 |
4.638 | -0.90% |
4.640 09:56 |
4.512 15:32 |
6.720 14.01.26 |
3.995 13.03.26 |
382'443 |
|
Fried Vorw Gr I 17.06.2026 / 17:30:00 |
68.40 | 5.31% |
68.95 17:01 |
65.00 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
36'316 |
|
Germany Small Cap 50 17.06.2026 / 17:30:01 |
35'995.04 | 0.68% |
36'068.63 11:48 |
35'715.37 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 17.06.2026 / 17:30:00 |
25.84 | 3.94% |
25.98 12:04 |
24.44 09:35 |
28.82 12.05.26 |
14.86 26.02.26 |
47'474 |
|
GRENKE N 17.06.2026 / 17:30:00 |
12.460 | -3.86% |
13.010 09:11 |
12.400 17:10 |
16.030 09.01.26 |
11.92 13.05.26 |
20'166 |
|
Haier Smart-D Rg 17.06.2026 / 17:30:00 |
1.913 | -0.35% |
1.920 10:30 |
1.913 12:48 |
2.109 20.01.26 |
1.78 27.04.26 |
18'972 |
|
Heidelberger Druc I 17.06.2026 / 17:30:00 |
1.535 | 0.20% |
1.542 09:05 |
1.516 15:34 |
2.065 16.01.26 |
1.293 16.03.26 |
311'051 |
|
HelloFresh I 17.06.2026 / 17:30:00 |
4.188 | 2.18% |
4.237 09:35 |
4.121 12:59 |
6.228 02.01.26 |
3.503 23.03.26 |
229'952 |
|
HORNBACH Hold I 17.06.2026 / 17:30:00 |
77.40 | -0.26% |
77.85 11:54 |
77.00 14:09 |
86.50 23.02.26 |
74.15 23.03.26 |
1'769 |
|
HYPOPORT N 17.06.2026 / 17:30:00 |
79.10 | 1.12% |
80.00 10:01 |
78.30 09:24 |
134.00 13.01.26 |
68.2 30.03.26 |
4'924 |
|
Jenoptik N 17.06.2026 / 17:30:00 |
44.74 | 1.08% |
45.52 11:14 |
44.24 09:01 |
48.30 03.06.26 |
19.42 02.01.26 |
87'663 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 22:58 / 17.06.26 |
24'850.00 | 0.38% | |
|
S&P 500 (ETF SPY) 00:40 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 01:32 / 18.06.26 |
0.9199 | 0.04% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 01:32 / 18.06.26 |
4'280.71 | 0.51% | |
|
Rohöl Brent 22:59 / 17.06.26 |
78.67 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 17.06.26 |
869.59 | 0.01% |
Top 5zur Gesamtübersicht
|
Bayer N 17:30 / 17.06.26 |
37.89 | 5.37% | |
|
Nordex 17:30 / 17.06.26 |
42.73 | 5.25% | |
|
Commerzbank I 17:30 / 17.06.26 |
38.03 | 4.56% | |
|
HeidelbergMat I 17:30 / 17.06.26 |
191.45 | 3.94% | |
|
Siemens Energy N 17:30 / 17.06.26 |
162.12 | 3.90% |
Flop 5zur Gesamtübersicht
|
BMW I 17:30 / 17.06.26 |
62.20 | -7.84% | |
|
Mercedes-BenzGr N 17:30 / 17.06.26 |
46.76 | -4.29% | |
|
Volkswagen VZ 17:30 / 17.06.26 |
86.50 | -3.37% | |
|
Infineon Technolo N 17:30 / 17.06.26 |
77.05 | -2.89% | |
|
Deutsche Telekom N 17:30 / 17.06.26 |
26.94 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 17.06.26 |
21'973.27 | 0.46% |
Top 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 17.06.26 |
25.56 | 9.18% | |
|
AIXTRON N 17:30 / 17.06.26 |
59.70 | 5.59% | |
|
TKMS I 17:30 / 17.06.26 |
76.00 | 4.83% | |
|
RENK Group I 17:30 / 17.06.26 |
47.07 | 3.68% | |
|
Bilfinger I 17:30 / 17.06.26 |
87.85 | 3.66% |
Flop 5zur Gesamtübersicht
|
United Internet N 17:30 / 17.06.26 |
24.74 | -3.06% | |
|
Fielmann Group I 17:30 / 17.06.26 |
43.68 | -2.40% | |
|
Porsche A Hldg Vz I 17:30 / 17.06.26 |
30.52 | -2.09% | |
|
thyssenkrupp I 17:30 / 17.06.26 |
11.010 | -1.78% | |
|
Salzgitter I 17:30 / 17.06.26 |
56.40 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 17.06.26 |
35'995.04 | 0.68% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 17:30 / 17.06.26 |
69.45 | 9.54% | |
|
Redcare Pharm Br 17:30 / 17.06.26 |
64.23 | 5.37% | |
|
Fried Vorw Gr I 17:30 / 17.06.26 |
68.40 | 5.31% | |
|
PVA TePla I 17:30 / 17.06.26 |
45.06 | 4.84% | |
|
SMA Solar Tech I 17:30 / 17.06.26 |
53.85 | 4.16% |
Flop 5zur Gesamtübersicht
|
GRENKE N 17:30 / 17.06.26 |
12.460 | -3.86% | |
|
Siltronic N 17:30 / 17.06.26 |
91.70 | -2.24% | |
|
TeamViewer I 17:30 / 17.06.26 |
5.445 | -2.07% | |
|
ZEAL Network N 17:30 / 17.06.26 |
45.20 | -1.74% | |
|
Befesa Rg 17:30 / 17.06.26 |
34.75 | -1.63% |