×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 17.08.2026 - 17:30:03
  • 34'997.15
  • -0.17%
  • -58.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
17.08.2026 / 17:30:00
60.25 4.33% 2.50 59.95 60.70 10'950
Adtran Networks I
17.08.2026 / 17:30:00
23.10 -0.43% -0.10 23.10 23.60 5
Alzchem Grp I
17.08.2026 / 17:30:00
165.30 0.12% 0.20 165.00 165.60 14'210
ATOSS Software I
17.08.2026 / 17:30:00
89.95 -1.96% -1.80 89.80 90.50 7'873
Basler I
17.08.2026 / 17:30:00
23.80 -1.65% -0.40 23.60 23.90 7'398
Befesa Rg
17.08.2026 / 17:30:00
36.00 0.42% 0.15 36.00 36.05 72'611
CANCOM I
17.08.2026 / 17:30:00
21.63 -3.89% -0.88 21.50 21.70 32'709
CEWE Stift I
17.08.2026 / 17:30:00
98.70 -0.60% -0.60 98.30 98.70 1'500
CHAPTERS Group I
17.08.2026 / 17:30:00
46.70 0.43% 0.20 45.90 48.00 1'178
Douglas N
17.08.2026 / 17:30:00
7.910 -3.42% -0.28 7.900 7.920 50'129
Draegerwerk Vz I
17.08.2026 / 17:30:00
108.90 -1.09% -1.20 108.60 109.20 5'457
Duerr I
17.08.2026 / 17:30:00
17.620 -0.56% -0.10 17.600 17.660 25'898
Eckert&Ziegler I
17.08.2026 / 17:30:00
13.570 -0.44% -0.06 13.530 13.570 40'291
Energiekontor I
17.08.2026 / 17:30:00
26.20 -1.32% -0.35 26.30 26.85 17'516
Evotec I
17.08.2026 / 17:30:00
3.398 -1.13% -0.04 3.382 3.414 246'641
Fried Vorw Gr I
17.08.2026 / 17:30:00
65.88 -2.04% -1.38 65.70 66.15 11'282
Germany Small Cap 50
17.08.2026 / 17:30:03
34'997.15 -0.17% -58.16 0
Gerresheimer I
17.08.2026 / 17:30:00
27.58 3.06% 0.82 27.52 27.62 23'643
GFT Tech I
17.08.2026 / 17:30:00
22.50 -1.10% -0.25 22.45 22.55 9'077
GRENKE N
17.08.2026 / 17:29:51
11.080 0.00% 0.00 11.020 11.100 38'435
Haier Smart-D Rg
17.08.2026 / 17:30:00
1.871 0.91% 0.02 1.817 1.897 2'038
HelloFresh I
17.08.2026 / 17:30:00
3.089 -0.44% -0.01 3.080 3.089 738'932
HORNBACH Hold I
17.08.2026 / 17:30:00
81.00 -2.53% -2.10 80.90 81.30 1'077
HYPOPORT N
17.08.2026 / 17:30:00
86.65 0.81% 0.70 84.90 86.95 1'629
JOST Werke I
17.08.2026 / 17:30:00
55.60 -0.18% -0.10 55.60 55.90 14'996
34'997.15
-0.17%
60.25
4.33%
23.10
-0.43%
165.30
0.12%
89.95
-1.96%
23.80
-1.65%
36.00
0.42%
21.63
-3.89%
98.70
-0.60%
46.70
0.43%
7.910
-3.42%
108.90
-1.09%
17.620
-0.56%
13.570
-0.44%
26.20
-1.32%
3.398
-1.13%
65.88
-2.04%
27.58
3.06%
22.50
-1.10%
11.080
0.00%
1.871
0.91%
3.089
-0.44%
81.00
-2.53%
86.65
0.81%
55.60
-0.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
17.08.2026 / 17:30:00
15.150 164.50% 68.72% -3.81% 2.02% -49.16% 83.54% 88.60%
SUSS MicroTec N
17.08.2026 / 17:30:00
84.45 113.97% 70.65% 8.13% 9.25% -8.60% 210.36% 290.87%
2G ENERGY I
17.08.2026 / 17:30:00
60.25 64.30% 150.54% 6.26% -5.86% 5.79% 54.09% 146.27%
Draegerwerk Vz I
17.08.2026 / 17:30:00
108.90 59.10% 136.01% -2.42% 18.76% 17.35% 60.98% 140.13%
Basler I
17.08.2026 / 17:30:00
23.80 57.55% 290.32% 3.37% -12.34% -17.00% 58.77% 68.76%
SAF-HOLLAND I
17.08.2026 / 17:30:00
21.45 40.79% 45.38% -0.46% 6.98% 9.22% 37.15% 83.22%
PVA TePla I
17.08.2026 / 17:30:00
31.02 36.32% 139.26% 2.72% -14.90% -29.05% 28.39% 66.56%
SGL Carbon I
17.08.2026 / 17:30:00
4.220 34.24% 5.27% -1.17% 6.16% -7.15% 26.54% -45.27%
Befesa Rg
17.08.2026 / 17:30:00
36.00 21.11% 72.02% 0.56% 1.69% 3.90% 29.45% 1.39%
GFT Tech I
17.08.2026 / 17:30:00
22.50 20.12% 3.17% 0.67% 6.64% 0.90% 29.76% -13.30%
MLP I
17.08.2026 / 17:30:00
8.400 19.19% 34.43% 8.81% 11.85% 3.19% 14.91% 60.47%
tonies Rg-A-Unty
17.08.2026 / 17:30:00
12.100 18.23% 62.11% -0.17% 2.02% 13.83% 107.19% 164.66%
TeamViewer I
17.08.2026 / 17:30:00
6.585 12.69% -28.20% -1.90% 13.14% 14.42% -28.19% -60.29%
CHAPTERS Group I
17.08.2026 / 17:30:00
46.70 10.85% 84.52% 4.36% 15.17% 42.81% 10.14% 0.00%
Germany Small Cap 50
17.08.2026 / 17:30:03
34'997.15 7.59% 32.99% 0.00% 1.06% -3.43% 11.77% 38.18%
Alzchem Grp I
17.08.2026 / 17:30:00
165.30 7.07% 190.67% 5.22% -5.38% -1.11% 10.35% 0.00%
Pfisterer I
17.08.2026 / 17:30:00
80.75 6.95% 0.00% -0.19% 0.75% -20.36% 34.70% 0.00%
Adtran Networks I
17.08.2026 / 17:30:00
23.10 6.42% 16.23% -1.07% 0.00% 1.31% 11.06% 16.35%
Secunet Sec Netw I
17.08.2026 / 17:30:00
187.00 2.96% 64.74% -4.25% 15.15% -8.78% -10.10% -15.44%
JOST Werke I
17.08.2026 / 17:30:00
55.60 2.96% 22.96% -1.59% 0.91% -1.59% 7.75% 17.26%
Nagarro N
17.08.2026 / 17:30:00
78.15 2.13% -1.11% 0.00% 3.03% 90.15% 49.28% 2.94%
HORNBACH Hold I
17.08.2026 / 17:30:00
81.00 -1.01% 13.99% -4.26% 1.00% 1.89% -22.26% 14.62%
Gerresheimer I
17.08.2026 / 17:30:00
27.58 -3.18% -62.18% 6.65% -2.41% 0.80% -38.33% -77.32%
CEWE Stift I
17.08.2026 / 17:30:00
98.70 -3.78% -3.78% 1.13% 3.68% -3.24% 4.11% 8.05%
Kontron
17.08.2026 / 17:30:00
22.10 -4.36% 13.11% 1.38% -3.62% -4.91% -12.23% 13.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
17.08.2026 / 17:30:00
60.25 4.33% 61.05
16:41
57.85
09:02
76.20
03.06.26
30.9
23.03.26
10'950
Adtran Networks I
17.08.2026 / 17:30:00
23.10 -0.43% 23.15
09:30
23.10
14:33
23.35
10.08.26
21.7
02.01.26
5
Alzchem Grp I
17.08.2026 / 17:30:00
165.30 0.12% 166.90
10:32
163.80
10:25
210.20
02.06.26
136.2
05.02.26
14'210
ATOSS Software I
17.08.2026 / 17:30:00
89.95 -1.96% 91.65
12:29
89.65
17:00
123.30
13.01.26
65.1
26.06.26
7'873
Basler I
17.08.2026 / 17:30:00
23.80 -1.65% 24.35
09:00
23.40
15:15
31.95
22.06.26
11.41
31.03.26
7'398
Befesa Rg
17.08.2026 / 17:30:00
36.00 0.42% 36.80
10:48
35.90
16:42
37.40
29.05.26
26.58
23.03.26
72'611
CANCOM I
17.08.2026 / 17:30:00
21.63 -3.89% 22.33
09:24
21.50
15:47
29.38
28.01.26
20.2
20.03.26
32'709
CEWE Stift I
17.08.2026 / 17:30:00
98.70 -0.60% 99.70
09:29
98.20
16:38
106.40
08.01.26
89.2
30.03.26
1'500
CHAPTERS Group I
17.08.2026 / 17:30:00
46.70 0.43% 47.10
11:46
46.40
10:22
47.10
17.08.26
25.2
03.03.26
1'178
Douglas N
17.08.2026 / 17:30:00
7.910 -3.42% 8.360
09:02
7.910
17:12
12.520
02.01.26
7.64
24.07.26
50'129
Draegerwerk Vz I
17.08.2026 / 17:30:00
108.90 -1.09% 110.40
09:00
108.60
15:49
113.70
04.08.26
67
05.01.26
5'457
Duerr I
17.08.2026 / 17:30:00
17.620 -0.56% 17.980
09:00
17.560
16:03
25.10
18.02.26
16.76
13.07.26
25'898
Eckert&Ziegler I
17.08.2026 / 17:30:00
13.570 -0.44% 13.800
12:41
13.530
09:15
16.845
29.05.26
13.11
24.07.26
40'291
Energiekontor I
17.08.2026 / 17:30:00
26.20 -1.32% 26.45
16:18
25.30
10:19
50.50
19.05.26
25.3
17.08.26
17'516
Evotec I
17.08.2026 / 17:30:00
3.398 -1.13% 3.438
09:03
3.370
10:05
6.720
14.01.26
3.18
14.07.26
246'641
Fried Vorw Gr I
17.08.2026 / 17:30:00
65.88 -2.04% 68.65
09:02
65.65
11:03
103.00
27.01.26
55.15
08.06.26
11'282
Germany Small Cap 50
17.08.2026 / 17:30:03
34'997.15 -0.17% 35'194.12
09:08
34'907.11
15:49
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
17.08.2026 / 17:30:00
27.58 3.06% 27.59
10:30
26.82
15:53
32.00
29.07.26
14.86
26.02.26
23'643
GFT Tech I
17.08.2026 / 17:30:00
22.50 -1.10% 23.00
13:04
22.35
09:11
24.85
06.08.26
13.78
25.02.26
9'077
GRENKE N
17.08.2026 / 17:29:51
11.080 0.00% 11.140
09:02
10.920
10:18
16.030
09.01.26
10.92
17.08.26
38'435
Haier Smart-D Rg
17.08.2026 / 17:30:00
1.871 0.91% 1.884
14:17
1.860
11:57
2.109
20.01.26
1.78
27.04.26
2'038
HelloFresh I
17.08.2026 / 17:30:00
3.089 -0.44% 3.175
13:44
3.055
10:08
6.228
02.01.26
3.054
14.08.26
738'932
HORNBACH Hold I
17.08.2026 / 17:30:00
81.00 -2.53% 82.40
09:31
80.90
17:29
86.80
30.07.26
74.15
23.03.26
1'077
HYPOPORT N
17.08.2026 / 17:30:00
86.65 0.81% 87.35
17:06
85.20
09:18
134.00
13.01.26
68.2
30.03.26
1'629
JOST Werke I
17.08.2026 / 17:30:00
55.60 -0.18% 57.50
09:08
54.90
09:17
67.60
12.02.26
48.35
30.03.26
14'996

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.08.26
14'302.39 -0.61%
Eurozone 50
17:30 / 17.08.26
673.13 0.10%
L&S Dax
22:57 / 17.08.26
26'302.00 -0.68%
S&P 500 (ETF SPY)
22:15 / 17.08.26
772.67 -0.47%
VSMI Vola-Index
17:20 / 17.08.26
13.300 3.32%
EUR/CHF
23:08 / 17.08.26
0.9387 -0.06%
USD/CHF
23:08 / 17.08.26
0.8106 -0.28%
Gold 1 Uz
23:08 / 17.08.26
4'416.83 0.92%
Rohöl Brent
22:57 / 17.08.26
91.05 2.83%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 17.08.26
915.06 -0.18%

Top 5zur Gesamtübersicht

Nordex
17:30 / 17.08.26
39.98 2.67%
Deutsche Boerse N
17:30 / 17.08.26
278.60 2.39%
Siemens Energy N
17:30 / 17.08.26
163.43 1.94%
Daimler Tr Hldg N
17:30 / 17.08.26
45.62 1.40%
Rheinmetall I
17:30 / 17.08.26
1'216.80 1.23%

Flop 5zur Gesamtübersicht

Beiersdorf I
17:30 / 17.08.26
76.25 -2.68%
adidas N
17:30 / 17.08.26
153.40 -2.66%
Vonovia N
17:30 / 17.08.26
20.21 -2.13%
Symrise I
17:30 / 17.08.26
87.23 -2.10%
Henkel Vz I
17:30 / 17.08.26
74.87 -1.98%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 17.08.26
21'681.79 -0.86%

Top 5zur Gesamtübersicht

K+S N
17:30 / 17.08.26
14.840 3.02%
flatexDEGIRO N
17:30 / 17.08.26
36.28 2.95%
Siltronic N
17:30 / 17.08.26
90.70 2.72%
Salzgitter I
17:30 / 17.08.26
51.88 2.42%
Deutz I
17:30 / 17.08.26
10.400 2.26%

Flop 5zur Gesamtübersicht

Zalando I
17:30 / 17.08.26
22.68 -4.55%
TKMS I
17:30 / 17.08.26
100.60 -4.19%
KION GROUP I
17:30 / 17.08.26
40.34 -3.70%
Suedzucker I
17:30 / 17.08.26
11.580 -3.18%
PUMA I
17:30 / 17.08.26
25.79 -3.05%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 17.08.26
34'997.15 -0.17%

Top 5zur Gesamtübersicht

Redcare Pharm Br
17:30 / 17.08.26
63.75 5.28%
2G ENERGY I
17:30 / 17.08.26
60.25 4.33%
ZEAL Network N
17:30 / 17.08.26
44.20 3.51%
Gerresheimer I
17:30 / 17.08.26
27.58 3.06%
VINCORION I
17:30 / 17.08.26
22.43 2.75%

Flop 5zur Gesamtübersicht

CANCOM I
17:30 / 17.08.26
21.63 -3.89%
Douglas N
17:30 / 17.08.26
7.910 -3.42%
Vossloh I
17:30 / 17.08.26
57.80 -3.26%
TeamViewer I
17:30 / 17.08.26
6.585 -3.09%
ProSiebenSat.1 N
17:30 / 17.08.26
3.774 -3.06%

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026