Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 14.08.2026 - 17:30:03
- 35'055.31
- -0.04%
- -13.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.08.2026 / 17:30:00 |
57.75 | -0.26% | -0.15 | 57.40 | 57.85 | 3'000 | |
|
Adtran Networks I 14.08.2026 / 17:30:00 |
23.20 | -0.43% | -0.10 | 22.80 | 23.70 | 51 | |
|
Alzchem Grp I 14.08.2026 / 17:30:00 |
165.10 | 2.48% | 4.00 | 165.10 | 165.50 | 7'055 | |
|
ATOSS Software I 14.08.2026 / 17:30:00 |
91.75 | 1.33% | 1.20 | 91.50 | 91.90 | 7'093 | |
|
Basler I 14.08.2026 / 17:30:00 |
24.20 | -0.21% | -0.05 | 24.00 | 24.20 | 6'014 | |
|
Befesa Rg 14.08.2026 / 17:30:00 |
35.85 | -1.92% | -0.70 | 35.75 | 36.50 | 38'200 | |
|
CANCOM I 14.08.2026 / 17:30:00 |
22.50 | 5.14% | 1.10 | 22.40 | 22.50 | 34'927 | |
|
CEWE Stift I 14.08.2026 / 17:30:00 |
99.30 | 3.82% | 3.65 | 98.90 | 99.40 | 1'589 | |
|
CHAPTERS Group I 14.08.2026 / 17:30:00 |
46.50 | 3.10% | 1.40 | 46.50 | 47.50 | 2'198 | |
|
Douglas N 14.08.2026 / 17:30:00 |
8.190 | -0.85% | -0.07 | 8.180 | 8.240 | 141'493 | |
|
Draegerwerk Vz I 14.08.2026 / 17:30:00 |
110.10 | -0.09% | -0.10 | 109.80 | 110.20 | 4'146 | |
|
Duerr I 14.08.2026 / 17:30:00 |
17.720 | -0.45% | -0.08 | 17.620 | 17.760 | 26'138 | |
|
Eckert&Ziegler I 14.08.2026 / 17:30:00 |
13.630 | 0.11% | 0.02 | 13.620 | 13.650 | 26'232 | |
|
Energiekontor I 14.08.2026 / 17:30:00 |
26.55 | -18.18% | -5.90 | 26.15 | 26.55 | 66'603 | |
|
Evotec I 14.08.2026 / 17:30:00 |
3.437 | -2.96% | -0.11 | 3.420 | 3.440 | 283'605 | |
|
Fried Vorw Gr I 14.08.2026 / 17:30:00 |
67.25 | 0.90% | 0.60 | 67.00 | 67.25 | 13'304 | |
|
Germany Small Cap 50 14.08.2026 / 17:30:03 |
35'055.31 | -0.04% | -13.05 | 0 | |||
|
Gerresheimer I 14.08.2026 / 17:30:00 |
26.76 | -0.52% | -0.14 | 26.70 | 26.82 | 13'625 | |
|
GFT Tech I 14.08.2026 / 17:30:00 |
22.75 | -2.57% | -0.60 | 22.65 | 22.80 | 17'044 | |
|
GRENKE N 14.08.2026 / 17:30:00 |
11.080 | -3.65% | -0.42 | 11.080 | 11.100 | 58'851 | |
|
Haier Smart-D Rg 14.08.2026 / 17:30:00 |
1.854 | -0.67% | -0.01 | 1.815 | 1.904 | 355 | |
|
HelloFresh I 14.08.2026 / 17:30:00 |
3.102 | -7.40% | -0.25 | 3.101 | 3.105 | 1'428'456 | |
|
HORNBACH Hold I 14.08.2026 / 17:29:49 |
83.10 | 0.00% | 0.00 | 82.80 | 83.30 | 1'163 | |
|
HYPOPORT N 14.08.2026 / 17:30:00 |
85.95 | 2.20% | 1.85 | 85.65 | 86.20 | 2'356 | |
|
JOST Werke I 14.08.2026 / 17:30:00 |
55.70 | -1.24% | -0.70 | 55.50 | 55.70 | 18'721 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 14.08.2026 / 17:30:00 |
15.050 | 178.12% | 77.41% | -2.90% | 1.01% | -39.56% | 83.54% | 98.81% |
|
SUSS MicroTec N 14.08.2026 / 17:30:00 |
83.45 | 115.77% | 72.09% | -0.48% | 5.70% | -7.59% | 203.45% | 296.00% |
|
2G ENERGY I 14.08.2026 / 17:30:00 |
57.75 | 64.72% | 151.19% | 0.48% | -8.70% | 4.71% | 50.78% | 147.44% |
|
Draegerwerk Vz I 14.08.2026 / 17:30:00 |
110.10 | 59.25% | 136.23% | 0.46% | 24.55% | 19.93% | 63.84% | 142.06% |
|
Basler I 14.08.2026 / 17:30:00 |
24.20 | 57.88% | 291.13% | 2.33% | -5.84% | -11.19% | 64.40% | 67.70% |
|
SAF-HOLLAND I 14.08.2026 / 17:30:00 |
21.40 | 40.46% | 45.04% | -0.47% | 5.16% | 12.75% | 36.57% | 77.77% |
|
PVA TePla I 14.08.2026 / 17:30:00 |
31.08 | 38.60% | 143.26% | 3.12% | -15.77% | -27.55% | 29.12% | 69.16% |
|
SGL Carbon I 14.08.2026 / 17:30:00 |
4.195 | 34.72% | 5.65% | -2.33% | 3.71% | -6.98% | 28.68% | -44.75% |
|
Befesa Rg 14.08.2026 / 17:30:00 |
35.85 | 23.48% | 75.38% | -0.42% | 2.87% | 4.82% | 27.04% | 3.25% |
|
GFT Tech I 14.08.2026 / 17:30:00 |
22.75 | 23.28% | 5.90% | -4.21% | 9.64% | 1.56% | 30.60% | -11.75% |
|
tonies Rg-A-Unty 14.08.2026 / 17:30:00 |
12.320 | 19.58% | 63.95% | 2.33% | 4.23% | 16.23% | 112.78% | 165.67% |
|
MLP I 14.08.2026 / 17:30:00 |
8.200 | 14.24% | 28.85% | 5.81% | 8.90% | 2.24% | 7.82% | 56.89% |
|
Pfisterer I 14.08.2026 / 17:30:00 |
81.60 | 8.72% | 0.00% | 6.46% | 6.60% | -18.89% | 39.73% | 0.00% |
|
Germany Small Cap 50 14.08.2026 / 17:30:03 |
35'055.31 | 7.77% | 33.04% | -0.72% | 1.91% | -2.43% | 11.77% | 37.49% |
|
CHAPTERS Group I 14.08.2026 / 17:30:00 |
46.50 | 7.51% | 78.97% | 3.79% | 18.02% | 42.09% | 12.59% | 0.00% |
|
TeamViewer I 14.08.2026 / 17:30:00 |
6.795 | 7.21% | -31.69% | 3.98% | 18.38% | 17.87% | -25.10% | -62.23% |
|
Adtran Networks I 14.08.2026 / 17:30:00 |
23.20 | 6.88% | 16.73% | 0.00% | 0.65% | 1.31% | 11.54% | 16.85% |
|
Secunet Sec Netw I 14.08.2026 / 17:30:00 |
191.10 | 5.93% | 69.48% | -0.21% | 18.40% | -5.51% | -6.55% | -11.64% |
|
Alzchem Grp I 14.08.2026 / 17:30:00 |
165.10 | 4.47% | 183.63% | 4.30% | -4.79% | -0.42% | 10.66% | 0.00% |
|
JOST Werke I 14.08.2026 / 17:30:00 |
55.70 | 4.25% | 24.50% | -1.33% | 0.00% | -0.71% | 7.95% | 20.38% |
|
Nagarro N 14.08.2026 / 17:30:00 |
78.03 | 2.16% | -1.08% | -0.38% | 2.53% | 91.33% | 48.55% | -3.70% |
|
HORNBACH Hold I 14.08.2026 / 17:29:49 |
83.10 | -1.01% | 13.99% | -2.81% | 4.01% | 5.12% | -19.32% | 15.26% |
|
Gerresheimer I 14.08.2026 / 17:30:00 |
26.76 | -2.68% | -61.98% | 1.98% | -6.82% | -2.90% | -40.60% | -76.71% |
|
Kontron 14.08.2026 / 17:30:00 |
21.92 | -4.62% | 12.80% | 0.55% | -4.70% | -4.32% | -13.08% | 14.69% |
|
Redcare Pharm Br 14.08.2026 / 17:30:00 |
60.55 | -6.15% | -53.18% | -4.27% | -9.83% | 35.28% | -34.84% | -44.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.08.2026 / 17:30:00 |
57.75 | -0.26% |
58.40 15:54 |
57.50 09:49 |
76.20 03.06.26 |
30.9 23.03.26 |
3'000 |
|
Adtran Networks I 14.08.2026 / 17:30:00 |
23.20 | -0.43% |
23.20 16:56 |
23.10 09:30 |
23.35 10.08.26 |
21.7 02.01.26 |
51 |
|
Alzchem Grp I 14.08.2026 / 17:30:00 |
165.10 | 2.48% |
165.80 14:49 |
162.00 09:05 |
210.20 02.06.26 |
136.2 05.02.26 |
7'055 |
|
ATOSS Software I 14.08.2026 / 17:30:00 |
91.75 | 1.33% |
95.30 09:09 |
91.00 16:07 |
123.30 13.01.26 |
65.1 26.06.26 |
7'093 |
|
Basler I 14.08.2026 / 17:30:00 |
24.20 | -0.21% |
24.63 12:05 |
24.05 17:28 |
31.95 22.06.26 |
11.41 31.03.26 |
6'014 |
|
Befesa Rg 14.08.2026 / 17:30:00 |
35.85 | -1.92% |
36.75 14:30 |
35.70 17:24 |
37.40 29.05.26 |
26.58 23.03.26 |
38'200 |
|
CANCOM I 14.08.2026 / 17:30:00 |
22.50 | 5.14% |
22.83 12:49 |
21.85 09:02 |
29.38 28.01.26 |
20.2 20.03.26 |
34'927 |
|
CEWE Stift I 14.08.2026 / 17:30:00 |
99.30 | 3.82% |
99.45 17:18 |
96.70 10:28 |
106.40 08.01.26 |
89.2 30.03.26 |
1'589 |
|
CHAPTERS Group I 14.08.2026 / 17:30:00 |
46.50 | 3.10% |
46.80 17:11 |
45.33 09:02 |
46.80 14.08.26 |
25.2 03.03.26 |
2'198 |
|
Douglas N 14.08.2026 / 17:30:00 |
8.190 | -0.85% |
8.250 16:56 |
7.890 09:03 |
12.520 02.01.26 |
7.64 24.07.26 |
141'493 |
|
Draegerwerk Vz I 14.08.2026 / 17:30:00 |
110.10 | -0.09% |
111.00 09:00 |
109.60 10:35 |
113.70 04.08.26 |
67 05.01.26 |
4'146 |
|
Duerr I 14.08.2026 / 17:30:00 |
17.720 | -0.45% |
17.840 14:30 |
17.680 12:03 |
25.10 18.02.26 |
16.76 13.07.26 |
26'138 |
|
Eckert&Ziegler I 14.08.2026 / 17:30:00 |
13.630 | 0.11% |
13.760 09:00 |
13.440 16:17 |
16.845 29.05.26 |
13.11 24.07.26 |
26'232 |
|
Energiekontor I 14.08.2026 / 17:30:00 |
26.55 | -18.18% |
28.05 09:08 |
26.10 16:55 |
50.50 19.05.26 |
26.1 14.08.26 |
66'603 |
|
Evotec I 14.08.2026 / 17:30:00 |
3.437 | -2.96% |
3.590 09:58 |
3.415 15:42 |
6.720 14.01.26 |
3.18 14.07.26 |
283'605 |
|
Fried Vorw Gr I 14.08.2026 / 17:30:00 |
67.25 | 0.90% |
67.35 17:29 |
63.90 09:48 |
103.00 27.01.26 |
55.15 08.06.26 |
13'304 |
|
Germany Small Cap 50 14.08.2026 / 17:30:03 |
35'055.31 | -0.04% |
35'273.05 14:30 |
35'006.84 09:02 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 14.08.2026 / 17:30:00 |
26.76 | -0.52% |
27.34 09:09 |
26.68 16:10 |
32.00 29.07.26 |
14.86 26.02.26 |
13'625 |
|
GFT Tech I 14.08.2026 / 17:30:00 |
22.75 | -2.57% |
24.20 09:09 |
22.65 17:26 |
24.85 06.08.26 |
13.78 25.02.26 |
17'044 |
|
GRENKE N 14.08.2026 / 17:30:00 |
11.080 | -3.65% |
11.440 09:11 |
11.000 10:20 |
16.030 09.01.26 |
11 14.08.26 |
58'851 |
|
Haier Smart-D Rg 14.08.2026 / 17:30:00 |
1.854 | -0.67% |
1.870 12:24 |
1.852 11:46 |
2.109 20.01.26 |
1.78 27.04.26 |
355 |
|
HelloFresh I 14.08.2026 / 17:30:00 |
3.102 | -7.40% |
3.195 09:00 |
3.054 13:52 |
6.228 02.01.26 |
3.054 14.08.26 |
1'428'456 |
|
HORNBACH Hold I 14.08.2026 / 17:29:49 |
83.10 | 0.00% |
83.70 09:30 |
82.70 16:31 |
86.80 30.07.26 |
74.15 23.03.26 |
1'163 |
|
HYPOPORT N 14.08.2026 / 17:30:00 |
85.95 | 2.20% |
87.20 14:58 |
84.75 15:38 |
134.00 13.01.26 |
68.2 30.03.26 |
2'356 |
|
JOST Werke I 14.08.2026 / 17:30:00 |
55.70 | -1.24% |
56.60 09:00 |
55.60 09:54 |
67.60 12.02.26 |
48.35 30.03.26 |
18'721 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 20:37 / 14.08.26 |
26'461.00 | 0.19% | |
|
S&P 500 (ETF SPY) 20:22 / 14.08.26 |
776.29 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 20:37 / 14.08.26 |
0.9403 | 0.27% | |
|
USD/CHF 20:37 / 14.08.26 |
0.8129 | -0.16% | |
|
Gold 1 Uz 20:37 / 14.08.26 |
4'379.46 | 0.65% | |
|
Rohöl Brent 20:37 / 14.08.26 |
88.69 | 1.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 14.08.26 |
916.72 | 0.52% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 14.08.26 |
180.34 | 3.13% | |
|
HENSOLDT I 17:30 / 14.08.26 |
95.51 | 3.03% | |
|
Rheinmetall I 17:30 / 14.08.26 |
1'202.00 | 2.81% | |
|
MTU Aero Engin N 17:30 / 14.08.26 |
382.55 | 1.61% | |
|
Hannover Rueck N 17:30 / 14.08.26 |
253.00 | 1.61% |
Flop 5zur Gesamtübersicht
|
E.ON N 17:30 / 14.08.26 |
17.440 | -4.54% | |
|
Merck I 17:30 / 14.08.26 |
135.50 | -3.04% | |
|
Vonovia N 17:30 / 14.08.26 |
20.65 | -1.92% | |
|
Fresenius I 17:30 / 14.08.26 |
47.18 | -1.49% | |
|
Henkel Vz I 17:30 / 14.08.26 |
76.38 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 14.08.26 |
21'870.43 | 0.67% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 14.08.26 |
61.83 | 8.27% | |
|
Carl Zeiss Medite I 17:30 / 14.08.26 |
32.12 | 5.66% | |
|
CTS Eventim I 17:30 / 14.08.26 |
58.95 | 2.88% | |
|
RENK Group I 17:30 / 14.08.26 |
51.52 | 2.69% | |
|
United Internet N 17:30 / 14.08.26 |
24.60 | 2.41% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 14.08.26 |
50.65 | -2.41% | |
|
TAG Immobil I 17:30 / 14.08.26 |
13.290 | -2.35% | |
|
Aroundtown Br 17:30 / 14.08.26 |
2.130 | -2.11% | |
|
Fraport I 17:30 / 14.08.26 |
65.68 | -1.68% | |
|
Sixt I 17:30 / 14.08.26 |
72.90 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 14.08.26 |
35'055.31 | -0.04% |
Top 5zur Gesamtübersicht
|
CANCOM I 17:30 / 14.08.26 |
22.50 | 5.14% | |
|
TeamViewer I 17:30 / 14.08.26 |
6.795 | 5.10% | |
|
MLP I 17:30 / 14.08.26 |
8.200 | 4.33% | |
|
CEWE Stift I 17:30 / 14.08.26 |
99.30 | 3.82% | |
|
VINCORION I 17:30 / 14.08.26 |
21.83 | 3.75% |
Flop 5zur Gesamtübersicht
|
Energiekontor I 17:30 / 14.08.26 |
26.55 | -18.18% | |
|
HelloFresh I 17:30 / 14.08.26 |
3.102 | -7.40% | |
|
LPKF L&E I 17:30 / 14.08.26 |
15.050 | -4.90% | |
|
GRENKE N 17:30 / 14.08.26 |
11.080 | -3.65% | |
|
Evotec I 17:30 / 14.08.26 |
3.437 | -2.96% |