×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 12.06.2026 - 17:30:02
  • 35'153.88
  • 2.07%
  • 713.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
12.06.2026 / 17:30:00
64.05 6.84% 4.10 63.90 65.40 30'886
Adtran Networks I
12.06.2026 / 17:30:00
23.05 0.22% 0.05 22.60 23.50 755
Alzchem Grp I
12.06.2026 / 17:30:00
189.80 3.57% 6.55 185.80 190.20 10'812
ATOSS Software I
12.06.2026 / 17:30:00
75.60 1.07% 0.80 75.00 75.00 20'484
Befesa Rg
12.06.2026 / 17:30:00
35.80 3.62% 1.25 35.05 36.05 73'761
CANCOM I
12.06.2026 / 17:30:00
25.60 0.99% 0.25 24.95 26.05 23'483
CEWE Stift I
12.06.2026 / 17:30:00
97.60 2.36% 2.25 95.70 97.70 4'443
CHAPTERS Group I
12.06.2026 / 17:30:00
31.25 5.75% 1.70 30.75 32.35 3'309
Deut Pfandbrfbk I
12.06.2026 / 17:30:00
3.482 3.32% 0.11 3.310 3.568 88'868
Douglas N
12.06.2026 / 17:30:00
8.630 -0.35% -0.03 8.450 8.800 81'581
Draegerwerk Vz I
12.06.2026 / 17:30:00
87.30 0.92% 0.80 87.20 87.60 2'707
Duerr I
12.06.2026 / 17:30:00
19.320 2.01% 0.38 18.940 19.740 42'302
Eckert&Ziegler I
12.06.2026 / 17:30:00
15.410 -0.19% -0.03 15.100 15.720 27'589
Energiekontor I
12.06.2026 / 17:30:00
41.25 1.10% 0.45 40.80 41.25 3'380
Evotec I
12.06.2026 / 17:30:00
4.742 2.15% 0.10 4.732 4.846 223'505
Fried Vorw Gr I
12.06.2026 / 17:30:00
64.90 5.87% 3.60 64.80 66.25 38'269
Germany Small Cap 50
12.06.2026 / 17:30:02
35'153.88 2.07% 713.02 0
Gerresheimer I
12.06.2026 / 17:30:00
25.45 1.96% 0.49 25.16 25.96 25'222
GRENKE N
12.06.2026 / 17:30:00
12.460 2.30% 0.28 12.320 12.500 27'715
Haier Smart-D Rg
12.06.2026 / 17:30:00
1.900 1.06% 0.02 1.794 1.995 7'773
Heidelberger Druc I
12.06.2026 / 17:30:00
1.559 2.77% 0.04 1.523 1.593 318'757
HelloFresh I
12.06.2026 / 17:30:00
4.175 -0.43% -0.02 4.159 4.194 282'718
HORNBACH Hold I
12.06.2026 / 17:30:00
79.30 1.93% 1.50 77.40 80.80 1'519
HYPOPORT N
12.06.2026 / 17:30:00
79.50 5.72% 4.30 79.50 79.85 13'210
Jenoptik N
12.06.2026 / 17:30:00
43.84 0.71% 0.31 43.84 44.02 67'662
35'153.88
2.07%
64.05
6.84%
23.05
0.22%
189.80
3.57%
75.60
1.07%
35.80
3.62%
25.60
0.99%
97.60
2.36%
31.25
5.75%
3.482
3.32%
8.630
-0.35%
87.30
0.92%
19.320
2.01%
15.410
-0.19%
41.25
1.10%
4.742
2.15%
64.90
5.87%
25.45
1.96%
12.460
2.30%
1.900
1.06%
1.559
2.77%
4.175
-0.43%
79.30
1.93%
79.50
5.72%
43.84
0.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
12.06.2026 / 17:30:00
95.15 139.36% 90.90% 6.02% 5.75% 64.05% 131.62% 277.94%
Jenoptik N
12.06.2026 / 17:30:00
43.84 122.21% 94.50% -1.26% -1.17% 75.92% 130.37% 41.70%
PVA TePla I
12.06.2026 / 17:30:00
43.82 86.93% 228.10% 7.45% -0.23% 62.30% 141.83% 119.58%
Siltronic N
12.06.2026 / 17:30:00
93.20 78.58% 86.62% 2.59% 5.25% 77.69% 143.47% 18.47%
2G ENERGY I
12.06.2026 / 17:30:00
64.05 70.55% 160.09% -5.60% 16.14% 95.27% 103.98% 116.82%
SMA Solar Tech I
12.06.2026 / 17:30:00
49.14 39.98% 251.66% -18.47% -21.88% 26.00% 165.91% -44.69%
SAF-HOLLAND I
12.06.2026 / 17:30:00
20.50 29.08% 33.29% 2.50% 5.24% 25.31% 26.86% 70.16%
Draegerwerk Vz I
12.06.2026 / 17:30:00
87.30 25.00% 85.42% -4.38% 7.64% 1.75% 27.07% 93.73%
Pfisterer I
12.06.2026 / 17:30:00
91.25 20.58% 0.00% -3.34% -16.97% 33.21% 141.40% 0.00%
Alzchem Grp I
12.06.2026 / 17:30:00
189.80 18.84% 222.62% 9.65% 14.34% 18.33% 46.68% 0.00%
Befesa Rg
12.06.2026 / 17:30:00
35.80 16.72% 65.79% 1.27% 2.87% 28.78% 31.23% -4.32%
MLP I
12.06.2026 / 17:30:00
8.060 15.70% 30.49% 1.26% 2.03% 12.10% -4.62% 50.76%
Energiekontor I
12.06.2026 / 17:30:00
41.25 13.97% -17.41% -5.17% -11.86% 29.72% -5.71% -41.13%
Germany Small Cap 50
12.06.2026 / 17:30:02
35'153.88 8.07% 30.66% -1.10% -0.44% 16.40% 11.86% 34.14%
tonies Rg-A-Unty
12.06.2026 / 17:30:00
11.540 5.76% 45.00% 5.68% 10.11% 13.58% 90.12% 121.06%
Adtran Networks I
12.06.2026 / 17:30:00
23.05 5.50% 15.23% 0.66% 0.66% 1.99% 11.62% 17.77%
Kontron
12.06.2026 / 17:30:00
23.58 3.23% 22.08% 1.90% 2.17% 20.61% 1.46% 28.59%
PNE N
12.06.2026 / 17:30:00
10.340 2.77% -6.81% 0.19% 7.37% 31.72% -32.51% -26.14%
Eckert&Ziegler I
12.06.2026 / 17:30:00
15.410 1.31% 4.23% -1.34% 6.61% 11.26% -29.47% 33.37%
Secunet Sec Netw I
12.06.2026 / 17:29:30
182.80 -1.51% 57.59% -12.01% -3.99% 3.63% -12.33% -6.92%
JOST Werke I
12.06.2026 / 17:30:00
53.50 -2.77% 16.11% 0.00% -6.30% -3.43% 2.10% 4.57%
CANCOM I
12.06.2026 / 17:30:00
25.60 -5.06% 8.24% -6.74% 0.39% 22.05% -12.63% -8.02%
PATRIZIA N
12.06.2026 / 17:30:00
7.820 -5.46% -2.10% 4.20% 3.23% 12.52% -2.13% -18.77%
Haier Smart-D Rg
12.06.2026 / 17:30:00
1.900 -6.60% 3.15% 1.82% -0.67% -1.49% 4.82% 0.00%
HORNBACH Hold I
12.06.2026 / 17:30:00
79.30 -7.33% 6.72% 3.80% 1.28% -0.94% -11.59% 13.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
12.06.2026 / 17:30:00
64.05 6.84% 64.90
16:14
60.20
09:18
76.20
03.06.26
30.9
23.03.26
30'886
Adtran Networks I
12.06.2026 / 17:30:00
23.05 0.22% 23.10
14:01
23.00
09:57
23.15
08.06.26
21.7
02.01.26
755
Alzchem Grp I
12.06.2026 / 17:30:00
189.80 3.57% 190.40
17:19
181.40
09:48
210.20
02.06.26
136.2
05.02.26
10'812
ATOSS Software I
12.06.2026 / 17:30:00
75.60 1.07% 76.85
09:02
72.70
14:55
123.30
13.01.26
69
14.05.26
20'484
Befesa Rg
12.06.2026 / 17:30:00
35.80 3.62% 36.45
14:44
35.15
09:03
37.40
29.05.26
26.58
23.03.26
73'761
CANCOM I
12.06.2026 / 17:30:00
25.60 0.99% 25.80
09:56
25.05
15:43
29.38
28.01.26
20.2
20.03.26
23'483
CEWE Stift I
12.06.2026 / 17:30:00
97.60 2.36% 97.80
16:52
95.60
09:01
106.40
08.01.26
89.2
30.03.26
4'443
CHAPTERS Group I
12.06.2026 / 17:30:00
31.25 5.75% 31.80
16:34
29.25
15:05
42.30
02.01.26
25.2
03.03.26
3'309
Deut Pfandbrfbk I
12.06.2026 / 17:30:00
3.482 3.32% 3.522
13:55
3.341
09:00
4.434
15.01.26
2.71
17.03.26
88'868
Douglas N
12.06.2026 / 17:30:00
8.630 -0.35% 8.850
10:49
8.540
16:46
12.520
02.01.26
8.23
18.05.26
81'581
Draegerwerk Vz I
12.06.2026 / 17:30:00
87.30 0.92% 88.50
10:41
86.60
14:56
98.85
23.04.26
67
05.01.26
2'707
Duerr I
12.06.2026 / 17:30:00
19.320 2.01% 19.580
09:57
19.080
09:04
25.10
18.02.26
17.2
23.03.26
42'302
Eckert&Ziegler I
12.06.2026 / 17:30:00
15.410 -0.19% 15.775
10:20
15.250
15:41
16.845
29.05.26
13.29
23.03.26
27'589
Energiekontor I
12.06.2026 / 17:30:00
41.25 1.10% 41.55
09:32
40.30
15:08
50.50
19.05.26
30.15
19.03.26
3'380
Evotec I
12.06.2026 / 17:30:00
4.742 2.15% 4.782
11:05
4.668
15:41
6.720
14.01.26
3.995
13.03.26
223'505
Fried Vorw Gr I
12.06.2026 / 17:30:00
64.90 5.87% 65.20
13:03
61.65
09:06
103.00
27.01.26
55.15
08.06.26
38'269
Germany Small Cap 50
12.06.2026 / 17:30:02
35'153.88 2.07% 35'185.50
17:19
34'440.86
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
12.06.2026 / 17:30:00
25.45 1.96% 25.76
11:06
25.01
14:58
28.82
12.05.26
14.86
26.02.26
25'222
GRENKE N
12.06.2026 / 17:30:00
12.460 2.30% 12.580
09:56
12.200
09:00
16.030
09.01.26
11.92
13.05.26
27'715
Haier Smart-D Rg
12.06.2026 / 17:30:00
1.900 1.06% 1.900
16:33
1.886
10:42
2.109
20.01.26
1.78
27.04.26
7'773
Heidelberger Druc I
12.06.2026 / 17:30:00
1.559 2.77% 1.580
15:13
1.505
09:38
2.065
16.01.26
1.293
16.03.26
318'757
HelloFresh I
12.06.2026 / 17:30:00
4.175 -0.43% 4.216
09:06
4.078
15:35
6.228
02.01.26
3.503
23.03.26
282'718
HORNBACH Hold I
12.06.2026 / 17:30:00
79.30 1.93% 79.70
10:38
78.65
16:45
86.50
23.02.26
74.15
23.03.26
1'519
HYPOPORT N
12.06.2026 / 17:30:00
79.50 5.72% 82.60
11:34
77.65
15:52
134.00
13.01.26
68.2
30.03.26
13'210
Jenoptik N
12.06.2026 / 17:30:00
43.84 0.71% 44.70
09:00
43.18
14:55
48.30
03.06.26
19.42
02.01.26
67'662

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%
Eurozone 50
17:30 / 12.06.26
642.62 2.00%
L&S Dax
21:46 / 12.06.26
24'663.50 0.21%
S&P 500 (ETF SPY)
21:31 / 12.06.26
740.94 0.43%
VSMI Vola-Index
17:20 / 12.06.26
15.760 -6.41%
EUR/CHF
21:46 / 12.06.26
0.9220 0.19%
USD/CHF
21:46 / 12.06.26
0.7968 0.26%
Gold 1 Uz
21:46 / 12.06.26
4'204.49 -0.25%
Rohöl Brent
21:46 / 12.06.26
87.01 -2.37%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 12.06.26
859.93 1.68%

Top 5zur Gesamtübersicht

Dt Lufthansa N
17:30 / 12.06.26
8.497 6.08%
Deutsche Bank N
17:30 / 12.06.26
28.63 6.00%
Knorr-Bremse I
17:30 / 12.06.26
101.90 4.73%
HeidelbergMat I
17:30 / 12.06.26
181.55 4.67%
Siemens Energy N
17:30 / 12.06.26
153.08 4.39%

Flop 5zur Gesamtübersicht

HENSOLDT I
17:30 / 12.06.26
75.32 -5.04%
Rheinmetall I
17:30 / 12.06.26
1'199.20 -2.14%
Nemetschek I
17:30 / 12.06.26
56.40 -1.83%
Merck I
17:30 / 12.06.26
133.60 -1.80%
Hannover Rueck N
17:30 / 12.06.26
229.30 -0.91%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 12.06.26
21'589.51 1.74%

Top 5zur Gesamtübersicht

TUI N
17:30 / 12.06.26
7.011 7.91%
Salzgitter I
17:30 / 12.06.26
59.00 6.40%
Fraport I
17:30 / 12.06.26
70.80 6.31%
flatexDEGIRO N
17:30 / 12.06.26
36.04 5.78%
Aurubis I
17:30 / 12.06.26
195.70 4.54%

Flop 5zur Gesamtübersicht

Verbio I
17:30 / 12.06.26
31.66 -5.38%
RENK Group I
17:30 / 12.06.26
47.12 -3.38%
Zalando I
17:30 / 12.06.26
24.75 -1.37%
Sartorius Vz I
17:30 / 12.06.26
229.40 -1.23%
TKMS I
17:30 / 12.06.26
71.20 -1.11%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 12.06.26
35'153.88 2.07%

Top 5zur Gesamtübersicht

Siltronic N
17:30 / 12.06.26
93.20 7.03%
2G ENERGY I
17:30 / 12.06.26
64.05 6.84%
Fried Vorw Gr I
17:30 / 12.06.26
64.90 5.87%
CHAPTERS Group I
17:30 / 12.06.26
31.25 5.75%
HYPOPORT N
17:30 / 12.06.26
79.50 5.72%

Flop 5zur Gesamtübersicht

Nagarro N
17:30 / 12.06.26
35.68 -1.38%
Pfisterer I
17:30 / 12.06.26
91.25 -0.82%
PNE N
17:30 / 12.06.26
10.340 -0.58%
HelloFresh I
17:30 / 12.06.26
4.175 -0.43%
Douglas N
17:30 / 12.06.26
8.630 -0.35%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026