Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 16.09.2026 - 09:19:31
- 33'782.47
- 0.12%
- 41.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.09.2026 / 09:02:44 |
53.75 | 1.80% | 0.95 | 53.45 | 54.00 | 13 | |
|
Adtran Networks I 16.09.2026 / 09:01:05 |
21.50 | -4.44% | -1.00 | 21.50 | 23.30 | 0 | |
|
Alzchem Grp I 16.09.2026 / 09:00:37 |
160.65 | 0.00% | 0.00 | 159.80 | 161.10 | 4 | |
|
ATOSS Software I 16.09.2026 / 09:02:19 |
90.40 | -0.66% | -0.60 | 89.60 | 90.90 | 354 | |
|
Basler I 16.09.2026 / 09:02:04 |
21.05 | 0.72% | 0.15 | 20.65 | 21.70 | 60 | |
|
Befesa Rg 16.09.2026 / 09:00:29 |
35.08 | 0.65% | 0.23 | 35.00 | 35.15 | 263 | |
|
CANCOM I 16.09.2026 / 09:00:18 |
23.10 | 1.09% | 0.25 | 22.90 | 23.05 | 87 | |
|
CEWE Stift I 16.09.2026 / 09:03:20 |
106.00 | -1.30% | -1.40 | 106.00 | 109.00 | 0 | |
|
CHAPTERS Group I 16.09.2026 / 09:02:47 |
43.55 | -1.02% | -0.45 | 42.80 | 45.45 | 73 | |
|
Douglas N 16.09.2026 / 09:01:07 |
7.520 | -0.66% | -0.05 | 7.520 | 7.720 | 0 | |
|
Draegerwerk Vz I 16.09.2026 / 09:00:04 |
112.20 | -0.71% | -0.80 | 112.60 | 113.60 | 13 | |
|
Duerr I 16.09.2026 / 09:00:24 |
17.180 | 0.59% | 0.10 | 17.180 | 17.280 | 59 | |
|
Eckert&Ziegler I 16.09.2026 / 09:03:00 |
12.350 | 0.49% | 0.06 | 12.320 | 12.410 | 692 | |
|
Energiekontor I 16.09.2026 / 09:01:08 |
25.05 | -1.38% | -0.35 | 25.05 | 25.35 | 0 | |
|
Evotec I 16.09.2026 / 09:02:43 |
2.822 | 1.22% | 0.03 | 2.814 | 2.830 | 3'617 | |
|
Fried Vorw Gr I 16.09.2026 / 09:03:29 |
64.60 | -0.46% | -0.30 | 64.55 | 65.00 | 27 | |
|
Germany Small Cap 50 16.09.2026 / 09:19:33 |
33'782.47 | 0.12% | 41.26 | 0 | |||
|
Gerresheimer I 16.09.2026 / 09:03:01 |
27.82 | 0.22% | 0.06 | 27.82 | 28.02 | 0 | |
|
GFT Tech I 16.09.2026 / 09:03:14 |
26.40 | 0.38% | 0.10 | 26.15 | 26.45 | 239 | |
|
GRENKE N 16.09.2026 / 09:04:18 |
11.320 | 0.18% | 0.02 | 11.320 | 11.400 | 0 | |
|
Haier Smart-D Rg 15.09.2026 / 17:30:00 |
1.845 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 16.09.2026 / 09:02:29 |
2.692 | -2.18% | -0.06 | 2.683 | 2.701 | 322 | |
|
HORNBACH Hold I 16.09.2026 / 09:02:44 |
82.30 | 0.00% | 0.00 | 81.60 | 82.30 | 11 | |
|
HYPOPORT N 16.09.2026 / 09:01:06 |
77.05 | -0.45% | -0.35 | 77.05 | 77.50 | 0 | |
|
JOST Werke I 16.09.2026 / 09:00:10 |
61.50 | 0.33% | 0.20 | 61.80 | 62.30 | 9 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 16.09.2026 / 09:04:24 |
11.800 | 104.75% | 30.61% | -14.02% | -15.43% | -56.20% | 66.91% | 60.80% |
|
SUSS MicroTec N 16.09.2026 / 09:02:30 |
65.55 | 63.59% | 30.47% | -11.00% | -10.48% | -29.44% | 136.47% | 193.00% |
|
Draegerwerk Vz I 16.09.2026 / 09:00:04 |
112.20 | 63.29% | 142.23% | 0.72% | 2.00% | 31.84% | 70.52% | 143.27% |
|
2G ENERGY I 16.09.2026 / 09:02:44 |
53.75 | 50.21% | 129.07% | -2.58% | -6.40% | -20.72% | 68.23% | 111.62% |
|
SAF-HOLLAND I 16.09.2026 / 09:02:36 |
22.60 | 49.67% | 54.55% | 2.71% | 3.88% | 15.13% | 48.31% | 88.33% |
|
GFT Tech I 16.09.2026 / 09:03:14 |
26.40 | 38.86% | 19.27% | 6.45% | 15.54% | 25.71% | 54.21% | 8.59% |
|
Basler I 16.09.2026 / 09:02:04 |
21.05 | 36.07% | 237.10% | -8.28% | -6.76% | -26.33% | 11.55% | 80.33% |
|
MLP I 16.09.2026 / 09:00:22 |
9.260 | 34.30% | 51.48% | 1.54% | 8.75% | 17.36% | 29.51% | 89.54% |
|
SGL Carbon I 16.09.2026 / 09:04:16 |
4.060 | 28.32% | 0.63% | -2.46% | -1.99% | -13.02% | 21.19% | -40.79% |
|
PVA TePla I 16.09.2026 / 09:02:55 |
28.84 | 24.69% | 118.86% | -5.19% | -0.52% | -28.37% | 10.67% | 79.60% |
|
Befesa Rg 16.09.2026 / 09:00:29 |
35.08 | 17.74% | 67.23% | -6.78% | 1.01% | 12.24% | 29.72% | 11.34% |
|
JOST Werke I 16.09.2026 / 09:00:10 |
61.50 | 13.31% | 35.32% | 2.84% | 4.59% | 20.83% | 26.61% | 31.40% |
|
TeamViewer I 16.09.2026 / 09:04:32 |
6.628 | 10.12% | -29.84% | 5.62% | -0.79% | 35.39% | -20.27% | -58.76% |
|
tonies Rg-A-Unty 16.09.2026 / 09:00:20 |
11.390 | 9.50% | 50.13% | -4.77% | -7.62% | -6.56% | 56.24% | 133.09% |
|
Secunet Sec Netw I 16.09.2026 / 09:02:37 |
199.80 | 7.11% | 71.38% | 2.99% | 8.82% | 14.89% | 3.68% | -6.00% |
|
CHAPTERS Group I 16.09.2026 / 09:02:47 |
43.55 | 4.89% | 74.60% | -4.07% | -3.97% | 32.98% | 16.44% | 0.00% |
|
Alzchem Grp I 16.09.2026 / 09:00:37 |
160.65 | 4.18% | 182.83% | -0.77% | 0.85% | -11.54% | 12.97% | 0.00% |
|
CEWE Stift I 16.09.2026 / 09:03:20 |
106.00 | 4.07% | 4.07% | -0.46% | 7.83% | 14.99% | 10.04% | 22.74% |
|
Germany Small Cap 50 16.09.2026 / 09:19:33 |
33'782.47 | 3.86% | 28.01% | -2.30% | -1.95% | -2.91% | 10.49% | 36.01% |
|
Adtran Networks I 16.09.2026 / 09:01:05 |
21.50 | 3.21% | 12.73% | -0.44% | -2.17% | -1.10% | 5.63% | 11.94% |
|
Nagarro N 16.09.2026 / 09:03:20 |
78.05 | 2.42% | -0.82% | -0.16% | -0.10% | 135.41% | 59.69% | 16.44% |
|
Gerresheimer I 16.09.2026 / 09:03:01 |
27.82 | 0.43% | -60.76% | -2.12% | -0.07% | 0.00% | -35.77% | -73.26% |
|
HORNBACH Hold I 16.09.2026 / 09:02:44 |
82.30 | -1.97% | 12.89% | -3.29% | 1.60% | 4.84% | -19.39% | 23.67% |
|
Wacker Neuson N 16.09.2026 / 09:00:26 |
24.20 | -2.23% | 64.51% | -1.43% | 17.80% | 26.31% | 3.21% | 21.60% |
|
Haier Smart-D Rg 15.09.2026 / 17:30:00 |
1.845 | -8.34% | 1.23% | 0.22% | -1.19% | 0.72% | -5.38% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.09.2026 / 09:02:44 |
53.75 | 1.80% |
53.75 09:02 |
53.75 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
13 |
|
Adtran Networks I 16.09.2026 / 09:01:05 |
21.50 | -4.44% |
23.35 10.08.26 |
21.7 02.01.26 |
409 | ||
|
Alzchem Grp I 16.09.2026 / 09:00:37 |
160.65 | 0.00% |
160.65 09:00 |
160.65 09:00 |
210.20 02.06.26 |
136.2 05.02.26 |
4 |
|
ATOSS Software I 16.09.2026 / 09:02:19 |
90.40 | -0.66% |
91.70 09:00 |
90.40 09:02 |
123.30 13.01.26 |
65.1 26.06.26 |
354 |
|
Basler I 16.09.2026 / 09:02:04 |
21.05 | 0.72% |
21.05 09:02 |
21.05 09:02 |
31.95 22.06.26 |
11.41 31.03.26 |
60 |
|
Befesa Rg 16.09.2026 / 09:00:29 |
35.08 | 0.65% |
35.10 09:00 |
35.08 09:00 |
38.13 09.09.26 |
26.58 23.03.26 |
263 |
|
CANCOM I 16.09.2026 / 09:00:18 |
23.10 | 1.09% |
23.10 09:00 |
23.10 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
87 |
|
CEWE Stift I 16.09.2026 / 09:03:20 |
106.00 | -1.30% |
111.80 15.09.26 |
89.2 30.03.26 |
3'739 | ||
|
CHAPTERS Group I 16.09.2026 / 09:02:47 |
43.55 | -1.02% |
43.55 09:02 |
43.55 09:02 |
47.70 03.09.26 |
25.2 03.03.26 |
73 |
|
Douglas N 16.09.2026 / 09:01:07 |
7.520 | -0.66% |
12.520 02.01.26 |
59'341 | |||
|
Draegerwerk Vz I 16.09.2026 / 09:00:04 |
112.20 | -0.71% |
112.20 09:00 |
112.00 09:00 |
117.30 01.09.26 |
67 05.01.26 |
13 |
|
Duerr I 16.09.2026 / 09:00:24 |
17.180 | 0.59% |
17.180 09:00 |
17.180 09:00 |
25.10 18.02.26 |
16.7 15.09.26 |
59 |
|
Eckert&Ziegler I 16.09.2026 / 09:03:00 |
12.350 | 0.49% |
12.410 09:02 |
12.350 09:03 |
16.845 29.05.26 |
12.17 10.09.26 |
692 |
|
Energiekontor I 16.09.2026 / 09:01:08 |
25.05 | -1.38% |
50.50 19.05.26 |
23.7 02.09.26 |
5'934 | ||
|
Evotec I 16.09.2026 / 09:02:43 |
2.822 | 1.22% |
2.864 09:00 |
2.822 09:02 |
6.720 14.01.26 |
2.764 15.09.26 |
3'617 |
|
Fried Vorw Gr I 16.09.2026 / 09:03:29 |
64.60 | -0.46% |
64.60 09:03 |
64.60 09:03 |
103.00 27.01.26 |
55.15 08.06.26 |
27 |
|
Germany Small Cap 50 16.09.2026 / 09:19:33 |
33'782.47 | 0.12% |
33'827.20 09:04 |
33'727.59 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 16.09.2026 / 09:03:01 |
27.82 | 0.22% |
32.00 29.07.26 |
14.86 26.02.26 |
32'243 | ||
|
GFT Tech I 16.09.2026 / 09:03:14 |
26.40 | 0.38% |
26.40 09:00 |
26.30 09:02 |
27.10 01.09.26 |
13.78 25.02.26 |
239 |
|
GRENKE N 16.09.2026 / 09:04:18 |
11.320 | 0.18% |
16.030 09.01.26 |
10.92 17.08.26 |
9'483 | ||
|
Haier Smart-D Rg 15.09.2026 / 17:30:00 |
1.845 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
13'746 | ||
|
HelloFresh I 16.09.2026 / 09:02:29 |
2.692 | -2.18% |
2.701 09:02 |
2.692 09:02 |
6.228 02.01.26 |
2.621 03.09.26 |
322 |
|
HORNBACH Hold I 16.09.2026 / 09:02:44 |
82.30 | 0.00% |
82.30 09:02 |
82.30 09:02 |
89.30 08.09.26 |
74.15 23.03.26 |
11 |
|
HYPOPORT N 16.09.2026 / 09:01:06 |
77.05 | -0.45% |
134.00 13.01.26 |
68.2 30.03.26 |
1'379 | ||
|
JOST Werke I 16.09.2026 / 09:00:10 |
61.50 | 0.33% |
61.50 09:00 |
61.50 09:00 |
67.60 12.02.26 |
48.35 30.03.26 |
9 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:04 / 16.09.26 |
13'820.70 | 0.09% | |
|
Eurozone 50 09:19 / 16.09.26 |
641.58 | 0.66% | |
|
L&S Dax 09:19 / 16.09.26 |
25'491.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 09:04 / 16.09.26 |
16.246 | 0.34% | |
|
EUR/CHF 09:19 / 16.09.26 |
0.9458 | 0.12% | |
|
USD/CHF 09:19 / 16.09.26 |
0.8189 | 0.04% | |
|
Gold 1 Uz 09:19 / 16.09.26 |
4'334.20 | 0.94% | |
|
Rohöl Brent 09:19 / 16.09.26 |
107.69 | -0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:19 / 16.09.26 |
889.17 | 0.29% |
Top 5zur Gesamtübersicht
|
Nordex 09:04 / 16.09.26 |
39.43 | 1.89% | |
|
Infineon Technolo N 09:04 / 16.09.26 |
55.50 | 1.85% | |
|
Commerzbank I 09:04 / 16.09.26 |
43.30 | 1.67% | |
|
Siemens Energy N 09:04 / 16.09.26 |
135.14 | 1.65% | |
|
Knorr-Bremse I 09:04 / 16.09.26 |
104.50 | 1.41% |
Flop 5zur Gesamtübersicht
|
SAP I 09:04 / 16.09.26 |
185.52 | -0.80% | |
|
HeidelbergMat I 09:04 / 16.09.26 |
149.05 | -0.57% | |
|
Hannover Rueck N 09:04 / 16.09.26 |
254.50 | -0.55% | |
|
Muenchener Rueckv N 09:04 / 16.09.26 |
510.80 | -0.51% | |
|
Bayer N 09:04 / 16.09.26 |
48.61 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:19 / 16.09.26 |
20'917.45 | -0.04% |
Top 5zur Gesamtübersicht
|
Elmos Semicond I 09:04 / 16.09.26 |
141.00 | 4.44% | |
|
AIXTRON N 09:04 / 16.09.26 |
34.01 | 3.86% | |
|
Jenoptik N 09:04 / 16.09.26 |
38.70 | 3.09% | |
|
Siltronic N 09:04 / 16.09.26 |
69.40 | 2.59% | |
|
Aurubis I 09:02 / 16.09.26 |
166.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 09:04 / 16.09.26 |
55.23 | -1.56% | |
|
IONOS Gr N -Unty 09:01 / 16.09.26 |
34.18 | -1.38% | |
|
Suedzucker I 09:02 / 16.09.26 |
12.520 | -1.11% | |
|
Scout24 N 09:03 / 16.09.26 |
74.20 | -1.00% | |
|
Zalando I 09:03 / 16.09.26 |
21.55 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:19 / 16.09.26 |
33'782.47 | 0.12% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 09:02 / 16.09.26 |
65.55 | 2.74% | |
|
2G ENERGY I 09:02 / 16.09.26 |
53.75 | 1.80% | |
|
PVA TePla I 09:02 / 16.09.26 |
28.84 | 1.44% | |
|
SGL Carbon I 09:04 / 16.09.26 |
4.060 | 1.25% | |
|
Evotec I 09:02 / 16.09.26 |
2.822 | 1.22% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 09:02 / 16.09.26 |
2.692 | -2.18% | |
|
Redcare Pharm Br 09:04 / 16.09.26 |
51.33 | -1.68% | |
|
CHAPTERS Group I 09:02 / 16.09.26 |
43.55 | -1.02% | |
|
Draegerwerk Vz I 09:00 / 16.09.26 |
112.20 | -0.71% | |
|
ATOSS Software I 09:02 / 16.09.26 |
90.40 | -0.66% |