×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 16.06.2026 - 17:30:00
  • 35'750.77
  • -0.33%
  • -117.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
16.06.2026 / 17:30:00
63.40 0.88% 0.55 61.80 64.65 30'444
Adtran Networks I
16.06.2026 / 17:30:00
22.70 -1.52% -0.35 22.20 23.80 244
Alzchem Grp I
16.06.2026 / 17:29:53
189.80 0.00% 0.00 189.60 190.60 8'149
ATOSS Software I
16.06.2026 / 17:30:00
72.80 -2.67% -2.00 71.40 74.30 11'077
Befesa Rg
16.06.2026 / 17:30:00
35.33 0.14% 0.05 34.80 35.45 30'061
CANCOM I
16.06.2026 / 17:29:11
26.10 0.00% 0.00 25.90 26.30 8'515
CEWE Stift I
16.06.2026 / 17:30:00
96.30 -0.10% -0.10 94.30 98.20 5'152
CHAPTERS Group I
16.06.2026 / 17:30:00
33.25 3.42% 1.10 32.95 34.50 2'677
Deut Pfandbrfbk I
16.06.2026 / 17:30:00
3.566 -0.83% -0.03 3.490 3.648 27'087
Douglas N
16.06.2026 / 17:30:00
8.680 -0.12% -0.01 8.600 8.730 46'318
Draegerwerk Vz I
16.06.2026 / 17:30:00
84.90 -2.58% -2.25 84.80 84.80 2'246
Duerr I
16.06.2026 / 17:30:00
19.500 -1.02% -0.20 19.380 19.860 29'500
Eckert&Ziegler I
16.06.2026 / 17:30:00
15.120 -1.69% -0.26 15.260 15.260 24'071
Energiekontor I
16.06.2026 / 17:30:00
39.60 -1.98% -0.80 39.55 40.55 3'735
Evotec I
16.06.2026 / 17:30:00
4.680 -3.84% -0.19 4.678 4.778 184'026
Fried Vorw Gr I
16.06.2026 / 17:30:00
64.95 -0.50% -0.33 63.70 66.15 33'365
Germany Small Cap 50
16.06.2026 / 17:30:00
35'750.77 -0.33% -117.05 0
Gerresheimer I
16.06.2026 / 17:30:00
24.86 -1.51% -0.38 24.78 26.28 34'438
GRENKE N
16.06.2026 / 17:30:00
12.960 0.62% 0.08 12.680 13.200 5'166
Haier Smart-D Rg
16.06.2026 / 17:30:00
1.920 -0.51% -0.01 1.884 1.966 5'585
Heidelberger Druc I
16.06.2026 / 17:30:00
1.532 -4.19% -0.07 1.530 1.530 495'475
HelloFresh I
16.06.2026 / 17:30:00
4.098 -1.19% -0.05 4.103 4.103 280'305
HORNBACH Hold I
16.06.2026 / 17:30:00
77.60 -1.02% -0.80 76.00 79.10 2'162
HYPOPORT N
16.06.2026 / 17:30:00
78.23 -4.66% -3.83 77.95 78.50 11'215
Jenoptik N
16.06.2026 / 17:30:00
44.26 -0.72% -0.32 44.48 44.48 59'099
35'750.77
-0.33%
63.40
0.88%
22.70
-1.52%
189.80
0.00%
72.80
-2.67%
35.33
0.14%
26.10
0.00%
96.30
-0.10%
33.25
3.42%
3.566
-0.83%
8.680
-0.12%
84.90
-2.58%
19.500
-1.02%
15.120
-1.69%
39.60
-1.98%
4.680
-3.84%
64.95
-0.50%
24.86
-1.51%
12.960
0.62%
1.920
-0.51%
1.532
-4.19%
4.098
-1.19%
77.60
-1.02%
78.23
-4.66%
44.26
-0.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
16.06.2026 / 17:30:00
97.25 160.00% 107.36% 5.02% 14.21% 72.05% 134.34% 292.26%
Jenoptik N
16.06.2026 / 17:30:00
44.26 127.57% 99.20% 2.01% 6.14% 74.39% 130.52% 37.68%
Siltronic N
16.06.2026 / 17:30:00
93.80 98.22% 107.14% 5.99% 10.94% 67.65% 146.45% 25.44%
PVA TePla I
16.06.2026 / 17:30:00
42.98 92.02% 237.03% 4.37% 3.72% 36.31% 124.97% 123.14%
2G ENERGY I
16.06.2026 / 17:30:00
63.40 78.81% 172.67% 1.77% 16.76% 93.59% 95.98% 117.85%
SMA Solar Tech I
16.06.2026 / 17:30:00
51.70 44.17% 262.18% 1.03% -15.73% 37.57% 184.07% -43.33%
SAF-HOLLAND I
16.06.2026 / 17:30:00
20.30 34.54% 38.93% 4.75% 6.28% 16.07% 24.08% 76.29%
Draegerwerk Vz I
16.06.2026 / 17:30:00
84.90 25.94% 86.82% -2.75% -2.86% -9.05% 24.12% 91.33%
Alzchem Grp I
16.06.2026 / 17:29:53
189.80 23.09% 234.15% 8.24% 14.96% 13.79% 42.28% 0.00%
Pfisterer I
16.06.2026 / 17:30:00
95.70 22.41% 0.00% 3.57% -1.54% 35.65% 138.06% 0.00%
MLP I
16.06.2026 / 17:30:00
8.210 19.26% 34.51% 3.79% 2.50% 14.19% -7.44% 48.51%
Befesa Rg
16.06.2026 / 17:30:00
35.33 19.17% 69.27% 4.05% 5.61% 25.53% 30.16% -0.30%
tonies Rg-A-Unty
16.06.2026 / 17:30:00
12.360 15.16% 57.89% 14.44% 17.94% 20.47% 111.46% 126.84%
Energiekontor I
16.06.2026 / 17:30:00
39.60 12.85% -18.22% -4.92% -19.76% 18.03% -10.56% -44.12%
Germany Small Cap 50
16.06.2026 / 17:30:00
35'750.77 9.91% 36.08% 3.03% 1.78% 17.24% 13.79% 37.27%
Adtran Networks I
16.06.2026 / 17:30:00
22.70 5.73% 15.48% -1.30% -1.30% 0.22% 9.93% 18.45%
JOST Werke I
16.06.2026 / 17:30:00
56.10 3.33% 23.40% 4.66% 2.19% 0.36% 9.14% 8.97%
PNE N
16.06.2026 / 17:30:00
10.280 3.16% -6.45% 0.39% 5.54% 29.80% -31.10% -26.27%
Kontron
16.06.2026 / 17:29:59
23.50 2.53% 21.26% 2.80% 3.62% 22.52% -0.97% 25.20%
Eckert&Ziegler I
16.06.2026 / 17:30:00
15.120 0.92% 3.83% -4.55% 2.75% 6.78% -30.00% 31.42%
Secunet Sec Netw I
16.06.2026 / 17:30:00
183.00 -0.22% 59.66% -3.89% -9.41% 2.01% -10.73% -22.83%
CANCOM I
16.06.2026 / 17:29:11
26.10 -2.25% 11.44% -1.51% -0.95% 24.58% -8.58% -5.09%
PATRIZIA N
16.06.2026 / 17:30:00
7.720 -2.45% 1.02% 1.58% 0.78% 10.60% -6.88% -15.69%
Haier Smart-D Rg
16.06.2026 / 17:30:00
1.920 -4.12% 5.88% 2.67% 1.59% 1.00% 4.10% 0.00%
CEWE Stift I
16.06.2026 / 17:30:00
96.30 -6.59% -6.59% 1.58% -8.46% -1.23% -0.21% 12.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
16.06.2026 / 17:30:00
63.40 0.88% 64.60
10:07
61.18
14:29
76.20
03.06.26
30.9
23.03.26
30'444
Adtran Networks I
16.06.2026 / 17:30:00
22.70 -1.52% 22.80
10:49
22.60
09:00
23.15
08.06.26
21.7
02.01.26
244
Alzchem Grp I
16.06.2026 / 17:29:53
189.80 0.00% 192.20
09:03
187.20
09:44
210.20
02.06.26
136.2
05.02.26
8'149
ATOSS Software I
16.06.2026 / 17:30:00
72.80 -2.67% 75.30
14:17
72.50
15:34
123.30
13.01.26
69
14.05.26
11'077
Befesa Rg
16.06.2026 / 17:30:00
35.33 0.14% 35.40
12:11
34.80
15:05
37.40
29.05.26
26.58
23.03.26
30'061
CANCOM I
16.06.2026 / 17:29:11
26.10 0.00% 26.48
09:10
25.90
09:49
29.38
28.01.26
20.2
20.03.26
8'515
CEWE Stift I
16.06.2026 / 17:30:00
96.30 -0.10% 97.00
16:03
95.10
09:55
106.40
08.01.26
89.2
30.03.26
5'152
CHAPTERS Group I
16.06.2026 / 17:30:00
33.25 3.42% 35.85
15:24
31.70
13:08
42.30
02.01.26
25.2
03.03.26
2'677
Deut Pfandbrfbk I
16.06.2026 / 17:30:00
3.566 -0.83% 3.584
09:16
3.514
09:36
4.434
15.01.26
2.71
17.03.26
27'087
Douglas N
16.06.2026 / 17:30:00
8.680 -0.12% 8.710
16:05
8.500
09:43
12.520
02.01.26
8.23
18.05.26
46'318
Draegerwerk Vz I
16.06.2026 / 17:30:00
84.90 -2.58% 86.60
11:10
84.10
16:40
98.85
23.04.26
67
05.01.26
2'246
Duerr I
16.06.2026 / 17:30:00
19.500 -1.02% 19.910
09:18
19.280
13:10
25.10
18.02.26
17.2
23.03.26
29'500
Eckert&Ziegler I
16.06.2026 / 17:30:00
15.120 -1.69% 15.570
09:09
15.110
17:01
16.845
29.05.26
13.29
23.03.26
24'071
Energiekontor I
16.06.2026 / 17:30:00
39.60 -1.98% 40.60
11:58
39.30
16:30
50.50
19.05.26
30.15
19.03.26
3'735
Evotec I
16.06.2026 / 17:30:00
4.680 -3.84% 4.940
09:00
4.668
16:22
6.720
14.01.26
3.995
13.03.26
184'026
Fried Vorw Gr I
16.06.2026 / 17:30:00
64.95 -0.50% 65.98
10:53
64.40
09:00
103.00
27.01.26
55.15
08.06.26
33'365
Germany Small Cap 50
16.06.2026 / 17:30:00
35'750.77 -0.33% 35'932.74
11:56
35'676.23
16:32
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
16.06.2026 / 17:30:00
24.86 -1.51% 25.28
12:38
24.46
09:43
28.82
12.05.26
14.86
26.02.26
34'438
GRENKE N
16.06.2026 / 17:30:00
12.960 0.62% 12.960
10:18
12.860
10:44
16.030
09.01.26
11.92
13.05.26
5'166
Haier Smart-D Rg
16.06.2026 / 17:30:00
1.920 -0.51% 1.922
12:59
1.905
14:44
2.109
20.01.26
1.78
27.04.26
5'585
Heidelberger Druc I
16.06.2026 / 17:30:00
1.532 -4.19% 1.614
09:08
1.506
16:46
2.065
16.01.26
1.293
16.03.26
495'475
HelloFresh I
16.06.2026 / 17:30:00
4.098 -1.19% 4.181
10:13
4.041
15:18
6.228
02.01.26
3.503
23.03.26
280'305
HORNBACH Hold I
16.06.2026 / 17:30:00
77.60 -1.02% 78.35
09:15
77.10
14:30
86.50
23.02.26
74.15
23.03.26
2'162
HYPOPORT N
16.06.2026 / 17:30:00
78.23 -4.66% 81.53
09:10
78.00
16:24
134.00
13.01.26
68.2
30.03.26
11'215
Jenoptik N
16.06.2026 / 17:30:00
44.26 -0.72% 45.17
09:00
44.04
17:02
48.30
03.06.26
19.42
02.01.26
59'099

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%
Eurozone 50
17:30 / 16.06.26
650.48 0.27%
L&S Dax
21:10 / 16.06.26
24'791.00 -0.35%
S&P 500 (ETF SPY)
20:55 / 16.06.26
751.79 -0.40%
VSMI Vola-Index
17:20 / 16.06.26
13.525 -5.02%
EUR/CHF
21:10 / 16.06.26
0.9209 -0.01%
USD/CHF
21:10 / 16.06.26
0.7931 -0.17%
Gold 1 Uz
21:10 / 16.06.26
4'341.26 0.74%
Rohöl Brent
21:10 / 16.06.26
79.40 -4.92%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 16.06.26
869.47 -0.01%

Top 5zur Gesamtübersicht

GEA Group I
17:30 / 16.06.26
58.75 5.15%
Knorr-Bremse I
17:30 / 16.06.26
104.55 1.50%
Muenchener Rueckv N
17:30 / 16.06.26
468.80 1.29%
Hannover Rueck N
17:30 / 16.06.26
232.20 1.09%
Henkel Vz I
17:30 / 16.06.26
70.11 1.05%

Flop 5zur Gesamtübersicht

RWE I
17:30 / 16.06.26
55.26 -2.26%
Infineon Technolo N
17:30 / 16.06.26
79.35 -2.10%
Nemetschek I
17:30 / 16.06.26
55.65 -1.63%
Brenntag N
17:30 / 16.06.26
54.94 -1.58%
HENSOLDT I
17:30 / 16.06.26
70.91 -1.57%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 16.06.26
21'873.63 -0.12%

Top 5zur Gesamtübersicht

Jungheinrich Vz I
17:30 / 16.06.26
23.94 3.01%
Aurubis I
17:30 / 16.06.26
206.40 2.99%
KION GROUP I
17:30 / 16.06.26
41.10 2.54%
CTS Eventim I
17:30 / 16.06.26
54.35 2.45%
Verbio I
17:30 / 16.06.26
31.44 1.81%

Flop 5zur Gesamtübersicht

AUTO1 Group I
17:30 / 16.06.26
23.41 -4.84%
AIXTRON N
17:30 / 16.06.26
56.54 -4.49%
CECONOMY I
17:30 / 16.06.26
3.700 -3.39%
Salzgitter I
17:30 / 16.06.26
57.30 -3.29%
United Internet N
17:30 / 16.06.26
25.52 -2.22%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 16.06.26
35'750.77 -0.33%

Top 5zur Gesamtübersicht

Redcare Pharm Br
17:30 / 16.06.26
60.95 5.36%
SMA Solar Tech I
17:30 / 16.06.26
51.70 5.04%
CHAPTERS Group I
17:30 / 16.06.26
33.25 3.42%
tonies Rg-A-Unty
17:30 / 16.06.26
12.360 3.00%
Pfisterer I
17:30 / 16.06.26
95.70 2.46%

Flop 5zur Gesamtübersicht

HYPOPORT N
17:30 / 16.06.26
78.23 -4.66%
Heidelberger Druc I
17:30 / 16.06.26
1.532 -4.19%
SUSS MicroTec N
17:30 / 16.06.26
97.25 -4.09%
Evotec I
17:30 / 16.06.26
4.680 -3.84%
Siltronic N
17:30 / 16.06.26
93.80 -2.95%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026