Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 05.06.2026 - 12:35:34
- 36'051.83
- -0.69%
- -248.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.06.2026 / 12:18:41 |
69.45 | 1.83% | 1.25 | 69.30 | 69.85 | 12'507 | |
|
Adtran Networks I 05.06.2026 / 11:41:28 |
22.70 | -1.30% | -0.30 | 22.70 | 23.00 | 0 | |
|
Alzchem Grp I 05.06.2026 / 12:16:16 |
176.20 | 0.46% | 0.80 | 176.00 | 176.60 | 2'044 | |
|
ATOSS Software I 05.06.2026 / 12:19:22 |
81.10 | 1.63% | 1.30 | 80.90 | 81.30 | 3'930 | |
|
Befesa Rg 05.06.2026 / 12:20:30 |
35.90 | -0.28% | -0.10 | 35.85 | 35.95 | 20'784 | |
|
CANCOM I 05.06.2026 / 12:16:56 |
28.10 | 2.00% | 0.55 | 27.90 | 28.25 | 1'383 | |
|
CEWE Stift I 05.06.2026 / 12:18:25 |
96.20 | 0.84% | 0.80 | 96.00 | 96.60 | 815 | |
|
CHAPTERS Group I 05.06.2026 / 11:43:21 |
32.03 | -1.00% | -0.33 | 31.80 | 32.20 | 16 | |
|
Deut Pfandbrfbk I 05.06.2026 / 12:18:44 |
3.380 | -0.06% | 0.00 | 3.370 | 3.378 | 37'511 | |
|
Douglas N 05.06.2026 / 12:17:40 |
9.270 | 1.76% | 0.16 | 9.250 | 9.290 | 14'991 | |
|
Draegerwerk Vz I 05.06.2026 / 10:44:32 |
91.20 | 1.33% | 1.20 | 90.90 | 91.50 | 12 | |
|
Duerr I 05.06.2026 / 11:15:38 |
20.60 | 0.00% | 0.00 | 20.55 | 20.65 | 6'060 | |
|
Eckert&Ziegler I 05.06.2026 / 12:17:18 |
16.030 | 2.04% | 0.32 | 16.010 | 16.040 | 10'419 | |
|
Energiekontor I 05.06.2026 / 12:09:43 |
44.30 | 1.96% | 0.85 | 44.30 | 44.65 | 2'052 | |
|
Evotec I 05.06.2026 / 12:09:17 |
5.138 | 0.83% | 0.04 | 5.130 | 5.145 | 88'010 | |
|
Fried Vorw Gr I 05.06.2026 / 12:20:34 |
58.40 | 0.09% | 0.05 | 58.35 | 58.55 | 19'588 | |
|
Germany Small Cap 50 05.06.2026 / 12:35:36 |
36'051.83 | -0.69% | -248.86 | 0 | |||
|
Gerresheimer I 05.06.2026 / 12:17:03 |
26.08 | 0.00% | 0.00 | 26.06 | 26.10 | 9'211 | |
|
GRENKE N 05.06.2026 / 12:13:12 |
12.680 | 0.96% | 0.12 | 12.660 | 12.700 | 4'158 | |
|
Haier Smart-D Rg 05.06.2026 / 11:09:41 |
1.862 | 0.11% | 0.00 | 1.862 | 1.880 | 5'653 | |
|
Heidelberger Druc I 05.06.2026 / 12:19:31 |
1.395 | -0.43% | -0.01 | 1.387 | 1.395 | 66'271 | |
|
HelloFresh I 05.06.2026 / 12:14:46 |
4.256 | 3.30% | 0.14 | 4.259 | 4.281 | 72'454 | |
|
HORNBACH Hold I 05.06.2026 / 11:42:17 |
77.50 | 1.44% | 1.10 | 77.00 | 77.60 | 178 | |
|
HYPOPORT N 05.06.2026 / 12:20:04 |
81.10 | -0.49% | -0.40 | 80.45 | 81.10 | 737 | |
|
Jenoptik N 05.06.2026 / 12:19:41 |
44.43 | -4.18% | -1.94 | 44.38 | 44.44 | 65'166 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 05.06.2026 / 12:20:05 |
88.58 | 141.03% | 92.23% | -3.67% | 0.14% | 47.26% | 126.01% | 285.25% |
|
Jenoptik N 05.06.2026 / 12:19:41 |
44.43 | 136.70% | 107.19% | -2.91% | 24.59% | 68.04% | 128.43% | 47.39% |
|
Siltronic N 05.06.2026 / 12:20:27 |
93.38 | 107.55% | 116.89% | -10.39% | -5.68% | 60.99% | 151.96% | 25.87% |
|
2G ENERGY I 05.06.2026 / 12:18:41 |
69.45 | 94.03% | 195.88% | 2.81% | 23.47% | 104.57% | 112.71% | 134.36% |
|
PVA TePla I 05.06.2026 / 12:17:10 |
40.75 | 87.76% | 229.56% | -6.75% | -6.62% | 54.01% | 130.75% | 119.99% |
|
SMA Solar Tech I 05.06.2026 / 12:19:55 |
61.00 | 82.92% | 359.53% | -7.44% | -3.71% | 79.46% | 216.72% | -34.98% |
|
SAF-HOLLAND I 05.06.2026 / 12:19:20 |
20.10 | 31.18% | 35.46% | -3.71% | 0.60% | 15.05% | 22.79% | 69.13% |
|
Draegerwerk Vz I 05.06.2026 / 10:44:32 |
91.20 | 30.06% | 92.93% | 0.22% | 1.22% | 5.56% | 27.02% | 106.66% |
|
Pfisterer I 05.06.2026 / 12:14:12 |
96.75 | 28.44% | 0.00% | -5.75% | -5.75% | 35.69% | 162.91% | 0.00% |
|
Befesa Rg 05.06.2026 / 12:20:30 |
35.90 | 21.62% | 72.74% | -2.71% | 4.59% | 26.14% | 30.97% | -1.22% |
|
Energiekontor I 05.06.2026 / 12:09:43 |
44.30 | 21.37% | -12.04% | -1.66% | 2.90% | 17.98% | 2.67% | -38.46% |
|
MLP I 05.06.2026 / 12:19:56 |
8.020 | 14.68% | 29.34% | -2.20% | 0.69% | 13.92% | -8.13% | 54.10% |
|
Alzchem Grp I 05.06.2026 / 12:16:16 |
176.20 | 13.75% | 208.80% | -5.83% | 9.92% | 4.51% | 35.12% | 0.00% |
|
Germany Small Cap 50 05.06.2026 / 12:35:36 |
36'051.83 | 10.83% | 37.72% | -2.75% | 2.22% | 15.01% | 13.24% | 40.22% |
|
Secunet Sec Netw I 05.06.2026 / 12:19:52 |
207.00 | 8.97% | 74.35% | -0.24% | 8.38% | 7.92% | -7.80% | -0.61% |
|
PNE N 05.06.2026 / 12:08:20 |
10.620 | 6.92% | -3.05% | 4.94% | 11.67% | 33.42% | -31.57% | -23.80% |
|
Adtran Networks I 05.06.2026 / 11:41:28 |
22.70 | 5.50% | 15.23% | 0.44% | -0.43% | 2.22% | 11.65% | 17.83% |
|
tonies Rg-A-Unty 05.06.2026 / 12:14:58 |
11.040 | 4.80% | 43.68% | 1.85% | 9.96% | 2.79% | 76.08% | 116.67% |
|
CANCOM I 05.06.2026 / 12:16:56 |
28.10 | 3.18% | 17.63% | -0.88% | 7.46% | 21.65% | -6.41% | -3.81% |
|
Eckert&Ziegler I 05.06.2026 / 12:17:18 |
16.030 | 3.08% | 6.05% | -3.81% | 5.18% | 8.38% | -26.13% | 28.71% |
|
Kontron 05.06.2026 / 12:14:03 |
23.54 | 2.88% | 21.67% | 0.51% | 3.25% | 7.49% | 2.44% | 23.46% |
|
JOST Werke I 05.06.2026 / 12:16:31 |
53.40 | 1.85% | 21.63% | -9.64% | 0.56% | -11.30% | 3.49% | 10.42% |
|
TeamViewer I 05.06.2026 / 12:19:31 |
6.205 | 0.79% | -35.78% | 4.81% | 13.02% | 33.56% | -41.13% | -58.51% |
|
Gerresheimer I 05.06.2026 / 12:17:03 |
26.08 | -5.64% | -63.14% | -4.68% | -6.19% | 49.11% | -45.53% | -75.44% |
|
Evotec I 05.06.2026 / 12:09:17 |
5.138 | -6.79% | -37.60% | -2.33% | -0.92% | 23.53% | -26.90% | -76.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.06.2026 / 12:18:41 |
69.45 | 1.83% |
69.45 12:18 |
66.85 10:05 |
76.20 03.06.26 |
30.9 23.03.26 |
12'507 |
|
Adtran Networks I 05.06.2026 / 11:41:28 |
22.70 | -1.30% |
23.10 05.05.26 |
21.7 02.01.26 |
658 | ||
|
Alzchem Grp I 05.06.2026 / 12:16:16 |
176.20 | 0.46% |
178.00 09:55 |
175.25 09:15 |
210.20 02.06.26 |
136.2 05.02.26 |
2'044 |
|
ATOSS Software I 05.06.2026 / 12:19:22 |
81.10 | 1.63% |
81.70 11:25 |
78.00 09:05 |
123.30 13.01.26 |
69 14.05.26 |
3'930 |
|
Befesa Rg 05.06.2026 / 12:20:30 |
35.90 | -0.28% |
36.03 09:59 |
35.60 09:02 |
37.40 29.05.26 |
26.58 23.03.26 |
20'784 |
|
CANCOM I 05.06.2026 / 12:16:56 |
28.10 | 2.00% |
28.10 12:16 |
27.25 09:02 |
29.38 28.01.26 |
20.2 20.03.26 |
1'383 |
|
CEWE Stift I 05.06.2026 / 12:18:25 |
96.20 | 0.84% |
96.20 12:18 |
95.50 09:26 |
106.40 08.01.26 |
89.2 30.03.26 |
815 |
|
CHAPTERS Group I 05.06.2026 / 11:43:21 |
32.03 | -1.00% |
32.03 11:43 |
32.03 11:43 |
42.30 02.01.26 |
25.2 03.03.26 |
16 |
|
Deut Pfandbrfbk I 05.06.2026 / 12:18:44 |
3.380 | -0.06% |
3.380 11:34 |
3.340 09:20 |
4.434 15.01.26 |
2.71 17.03.26 |
37'511 |
|
Douglas N 05.06.2026 / 12:17:40 |
9.270 | 1.76% |
9.370 09:25 |
9.055 09:00 |
12.520 02.01.26 |
8.23 18.05.26 |
14'991 |
|
Draegerwerk Vz I 05.06.2026 / 10:44:32 |
91.20 | 1.33% |
91.20 10:44 |
91.20 10:44 |
98.85 23.04.26 |
67 05.01.26 |
12 |
|
Duerr I 05.06.2026 / 11:15:38 |
20.60 | 0.00% |
20.70 11:13 |
20.30 09:01 |
25.10 18.02.26 |
17.2 23.03.26 |
6'060 |
|
Eckert&Ziegler I 05.06.2026 / 12:17:18 |
16.030 | 2.04% |
16.090 11:13 |
15.690 09:16 |
16.845 29.05.26 |
13.29 23.03.26 |
10'419 |
|
Energiekontor I 05.06.2026 / 12:09:43 |
44.30 | 1.96% |
44.45 11:41 |
43.65 09:11 |
50.50 19.05.26 |
30.15 19.03.26 |
2'052 |
|
Evotec I 05.06.2026 / 12:09:17 |
5.138 | 0.83% |
5.200 10:41 |
5.065 09:08 |
6.720 14.01.26 |
3.995 13.03.26 |
88'010 |
|
Fried Vorw Gr I 05.06.2026 / 12:20:34 |
58.40 | 0.09% |
58.88 09:57 |
57.60 09:18 |
103.00 27.01.26 |
56.85 03.06.26 |
19'588 |
|
Germany Small Cap 50 05.06.2026 / 12:35:36 |
36'051.83 | -0.69% |
36'300.69 09:00 |
35'825.46 09:22 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 05.06.2026 / 12:17:03 |
26.08 | 0.00% |
26.24 11:14 |
25.64 09:28 |
28.82 12.05.26 |
14.86 26.02.26 |
9'211 |
|
GRENKE N 05.06.2026 / 12:13:12 |
12.680 | 0.96% |
12.730 11:18 |
12.520 09:02 |
16.030 09.01.26 |
11.92 13.05.26 |
4'158 |
|
Haier Smart-D Rg 05.06.2026 / 11:09:41 |
1.862 | 0.11% |
1.880 10:25 |
1.862 11:09 |
2.109 20.01.26 |
1.78 27.04.26 |
5'653 |
|
Heidelberger Druc I 05.06.2026 / 12:19:31 |
1.395 | -0.43% |
1.399 09:12 |
1.378 10:12 |
2.065 16.01.26 |
1.293 16.03.26 |
66'271 |
|
HelloFresh I 05.06.2026 / 12:14:46 |
4.256 | 3.30% |
4.293 10:34 |
4.110 09:03 |
6.228 02.01.26 |
3.503 23.03.26 |
72'454 |
|
HORNBACH Hold I 05.06.2026 / 11:42:17 |
77.50 | 1.44% |
77.70 11:14 |
76.50 09:23 |
86.50 23.02.26 |
74.15 23.03.26 |
178 |
|
HYPOPORT N 05.06.2026 / 12:20:04 |
81.10 | -0.49% |
81.25 10:02 |
80.05 09:16 |
134.00 13.01.26 |
68.2 30.03.26 |
737 |
|
Jenoptik N 05.06.2026 / 12:19:41 |
44.43 | -4.18% |
45.70 09:00 |
44.34 12:07 |
48.30 03.06.26 |
19.42 02.01.26 |
65'166 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:20 / 05.06.26 |
13'385.11 | 0.33% | |
|
Eurozone 50 12:35 / 05.06.26 |
633.50 | 0.25% | |
|
L&S Dax 12:35 / 05.06.26 |
24'993.50 | 0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 12:20 / 05.06.26 |
14.949 | -2.94% | |
|
EUR/CHF 12:35 / 05.06.26 |
0.9166 | -0.03% | |
|
USD/CHF 12:35 / 05.06.26 |
0.7874 | -0.23% | |
|
Gold 1 Uz 12:35 / 05.06.26 |
4'463.41 | -0.27% | |
|
Rohöl Brent 12:35 / 05.06.26 |
94.62 | -0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:35 / 05.06.26 |
874.99 | 0.23% |
Top 5zur Gesamtübersicht
|
Nemetschek I 12:19 / 05.06.26 |
68.85 | 2.53% | |
|
Henkel Vz I 12:20 / 05.06.26 |
66.80 | 2.27% | |
|
Beiersdorf I 12:19 / 05.06.26 |
68.75 | 2.25% | |
|
Deutsche Boerse N 12:18 / 05.06.26 |
250.15 | 2.02% | |
|
Muenchener Rueckv N 12:20 / 05.06.26 |
449.00 | 1.98% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 12:20 / 05.06.26 |
79.89 | -5.88% | |
|
Daimler Tr Hldg N 12:20 / 05.06.26 |
41.25 | -1.54% | |
|
Vonovia N 12:20 / 05.06.26 |
20.46 | -0.63% | |
|
Dt Lufthansa N 12:19 / 05.06.26 |
8.401 | -0.47% | |
|
Siemens Energy N 12:20 / 05.06.26 |
158.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:35 / 05.06.26 |
22'145.12 | 0.28% |
Top 5zur Gesamtübersicht
|
Zalando I 12:20 / 05.06.26 |
24.78 | 5.13% | |
|
flatexDEGIRO N 12:19 / 05.06.26 |
34.26 | 4.10% | |
|
Scout24 N 12:17 / 05.06.26 |
77.90 | 4.01% | |
|
IONOS Gr N -Unty 12:19 / 05.06.26 |
31.10 | 3.46% | |
|
AUTO1 Group I 12:20 / 05.06.26 |
23.02 | 2.77% |
Flop 5zur Gesamtübersicht
|
Wacker Chemie I 12:18 / 05.06.26 |
99.25 | -4.57% | |
|
AIXTRON N 12:20 / 05.06.26 |
54.84 | -4.29% | |
|
Salzgitter I 12:20 / 05.06.26 |
64.15 | -4.04% | |
|
Elmos Semicond I 12:15 / 05.06.26 |
176.20 | -2.76% | |
|
Aroundtown Br 12:19 / 05.06.26 |
2.408 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:35 / 05.06.26 |
36'051.83 | -0.69% |
Top 5zur Gesamtübersicht
|
HelloFresh I 12:14 / 05.06.26 |
4.256 | 3.30% | |
|
Secunet Sec Netw I 12:19 / 05.06.26 |
207.00 | 2.35% | |
|
TeamViewer I 12:19 / 05.06.26 |
6.205 | 2.10% | |
|
Eckert&Ziegler I 12:17 / 05.06.26 |
16.030 | 2.04% | |
|
CANCOM I 12:16 / 05.06.26 |
28.10 | 2.00% |
Flop 5zur Gesamtübersicht
|
Siltronic N 12:20 / 05.06.26 |
93.38 | -7.73% | |
|
SUSS MicroTec N 12:20 / 05.06.26 |
88.58 | -5.77% | |
|
PVA TePla I 12:17 / 05.06.26 |
40.75 | -4.81% | |
|
Jenoptik N 12:19 / 05.06.26 |
44.43 | -4.18% | |
|
JOST Werke I 12:16 / 05.06.26 |
53.40 | -3.09% |