Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 02.10.2026 - 17:30:02
- 33'998.35
- 0.25%
- 84.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.10.2026 / 17:30:00 |
62.20 | 4.63% | 2.75 | 62.00 | 62.30 | 18'361 | |
|
Adtran Networks I 02.10.2026 / 13:55:29 |
21.90 | 0.00% | 0.00 | 21.50 | 22.40 | 78 | |
|
ATOSS Software I 02.10.2026 / 17:30:00 |
82.30 | 0.24% | 0.20 | 82.20 | 82.70 | 8'930 | |
|
Basler I 02.10.2026 / 17:30:00 |
24.40 | 2.74% | 0.65 | 24.25 | 24.40 | 3'250 | |
|
Befesa Rg 02.10.2026 / 17:30:00 |
33.95 | 0.15% | 0.05 | 33.95 | 34.05 | 15'861 | |
|
CANCOM I 02.10.2026 / 17:30:00 |
22.45 | -0.33% | -0.08 | 22.45 | 22.70 | 17'340 | |
|
CEWE Stift I 02.10.2026 / 17:30:00 |
108.20 | 0.37% | 0.40 | 108.20 | 109.00 | 3'142 | |
|
CHAPTERS Group I 02.10.2026 / 17:30:00 |
38.60 | 0.65% | 0.25 | 37.60 | 39.70 | 6'217 | |
|
Douglas N 02.10.2026 / 17:30:00 |
7.200 | 0.28% | 0.02 | 7.200 | 7.240 | 23'473 | |
|
Draegerwerk Vz I 02.10.2026 / 17:30:00 |
117.00 | -1.10% | -1.30 | 116.40 | 117.20 | 8'183 | |
|
Duerr I 02.10.2026 / 17:30:00 |
16.560 | 0.36% | 0.06 | 16.520 | 16.620 | 55'480 | |
|
Eckert&Ziegler I 02.10.2026 / 17:30:00 |
12.280 | -0.24% | -0.03 | 12.280 | 12.310 | 54'932 | |
|
Energiekontor I 02.10.2026 / 17:30:00 |
24.70 | 1.75% | 0.43 | 24.55 | 25.30 | 4'998 | |
|
Evotec I 02.10.2026 / 17:30:00 |
2.910 | -4.53% | -0.14 | 2.906 | 2.922 | 319'704 | |
|
Fried Vorw Gr I 02.10.2026 / 17:30:00 |
64.05 | -0.16% | -0.10 | 63.75 | 64.35 | 9'421 | |
|
Germany Small Cap 50 02.10.2026 / 17:30:02 |
33'998.35 | 0.25% | 84.21 | 0 | |||
|
Gerresheimer I 02.10.2026 / 17:30:00 |
27.56 | -1.50% | -0.42 | 27.50 | 27.78 | 29'896 | |
|
GFT Tech I 02.10.2026 / 17:30:00 |
26.30 | 0.38% | 0.10 | 26.05 | 26.50 | 29'704 | |
|
GRENKE N 02.10.2026 / 17:30:00 |
10.440 | -1.14% | -0.12 | 10.420 | 10.460 | 21'549 | |
|
Haier Smart-D Rg 02.10.2026 / 17:30:00 |
1.847 | 0.93% | 0.02 | 1.803 | 1.893 | 786 | |
|
HelloFresh I 02.10.2026 / 17:30:00 |
2.355 | -2.97% | -0.07 | 2.352 | 2.404 | 648'685 | |
|
HORNBACH Hold I 02.10.2026 / 17:30:00 |
84.10 | 0.48% | 0.40 | 83.90 | 84.30 | 4'099 | |
|
HYPOPORT N 02.10.2026 / 17:30:00 |
68.23 | -0.26% | -0.18 | 68.05 | 68.40 | 3'969 | |
|
JOST Werke I 02.10.2026 / 17:30:00 |
60.30 | -0.08% | -0.05 | 60.20 | 60.40 | 8'855 | |
|
Jungheinrich Vz I 02.10.2026 / 17:30:00 |
22.70 | -2.24% | -0.52 | 22.68 | 22.76 | 124'218 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 02.10.2026 / 17:30:00 |
17.100 | 185.15% | 81.89% | 18.75% | 29.79% | -2.56% | 135.38% | 128.20% |
|
SUSS MicroTec N 02.10.2026 / 17:30:00 |
77.30 | 89.23% | 50.92% | 14.69% | 6.66% | -9.06% | 131.71% | 236.99% |
|
Draegerwerk Vz I 02.10.2026 / 17:30:00 |
117.00 | 70.95% | 153.59% | -4.57% | 5.79% | 40.46% | 80.00% | 179.01% |
|
2G ENERGY I 02.10.2026 / 17:30:00 |
62.20 | 69.13% | 157.92% | 5.78% | 4.80% | -2.35% | 93.47% | 144.15% |
|
SGL Carbon I 02.10.2026 / 17:30:00 |
4.973 | 61.12% | 26.35% | 8.93% | 20.99% | 24.00% | 54.07% | -23.97% |
|
Basler I 02.10.2026 / 17:30:00 |
24.40 | 54.62% | 283.06% | 6.09% | 6.32% | -16.58% | 35.71% | 142.59% |
|
PVA TePla I 02.10.2026 / 17:30:00 |
36.00 | 51.84% | 166.51% | 17.26% | 15.35% | -9.00% | 22.87% | 125.83% |
|
MLP I 02.10.2026 / 17:30:00 |
10.180 | 43.02% | 61.31% | 4.52% | 10.89% | 36.28% | 39.26% | 103.73% |
|
SAF-HOLLAND I 02.10.2026 / 17:30:00 |
21.45 | 41.78% | 46.40% | -2.94% | -4.88% | 6.98% | 47.52% | 75.92% |
|
GFT Tech I 02.10.2026 / 17:30:00 |
26.30 | 38.33% | 18.82% | 4.99% | 1.94% | 32.83% | 48.42% | -1.13% |
|
Secunet Sec Netw I 02.10.2026 / 17:30:00 |
242.00 | 34.43% | 115.09% | 3.86% | 33.48% | 41.03% | 28.38% | 24.44% |
|
Befesa Rg 02.10.2026 / 17:30:00 |
33.95 | 14.53% | 62.67% | -2.30% | -7.87% | 5.76% | 15.16% | 17.22% |
|
tonies Rg-A-Unty 02.10.2026 / 17:30:00 |
11.760 | 13.82% | 56.05% | 3.34% | 0.34% | -6.52% | 57.64% | 158.39% |
|
JOST Werke I 02.10.2026 / 17:30:00 |
60.30 | 11.55% | 33.22% | -0.99% | -3.21% | 11.87% | 19.41% | 33.22% |
|
Germany Small Cap 50 02.10.2026 / 17:30:02 |
33'998.35 | 4.52% | 28.66% | 1.45% | -3.24% | -1.86% | 5.08% | 41.94% |
|
CEWE Stift I 02.10.2026 / 17:30:00 |
108.20 | 4.46% | 4.46% | 2.27% | -0.92% | 16.59% | 7.77% | 22.08% |
|
Nagarro N 02.10.2026 / 17:30:00 |
79.45 | 3.93% | 0.63% | 0.82% | 1.44% | 3.38% | 46.72% | 15.24% |
|
TeamViewer I 02.10.2026 / 17:30:00 |
6.395 | 3.90% | -33.80% | 4.58% | -7.22% | 17.34% | -27.49% | -60.84% |
|
Redcare Pharm Br 02.10.2026 / 17:30:00 |
70.70 | 3.79% | -48.22% | 15.81% | 18.03% | 14.49% | -9.24% | -32.61% |
|
Gerresheimer I 02.10.2026 / 17:30:00 |
27.56 | 1.23% | -60.45% | 6.16% | -2.82% | -3.84% | -27.11% | -71.87% |
|
Adtran Networks I 02.10.2026 / 13:55:29 |
21.90 | 0.46% | 9.72% | 0.00% | -3.31% | -5.40% | 1.86% | 9.50% |
|
HORNBACH Hold I 02.10.2026 / 17:30:00 |
84.10 | -0.30% | 14.81% | 1.94% | 2.94% | 6.19% | -10.05% | 38.35% |
|
Wacker Neuson N 02.10.2026 / 17:30:00 |
23.65 | -4.15% | 61.27% | -0.21% | 0.75% | 23.43% | 7.62% | 22.29% |
|
CHAPTERS Group I 02.10.2026 / 17:30:00 |
38.60 | -8.58% | 52.18% | -2.65% | -17.87% | -0.39% | 1.31% | 0.00% |
|
Haier Smart-D Rg 02.10.2026 / 17:30:00 |
1.847 | -9.07% | 0.42% | 0.04% | 0.11% | -0.54% | -6.10% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.10.2026 / 17:30:00 |
62.20 | 4.63% |
62.95 16:48 |
60.25 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
18'361 |
|
Adtran Networks I 02.10.2026 / 13:55:29 |
21.90 | 0.00% |
22.00 12:38 |
21.70 10:58 |
23.35 10.08.26 |
21.1 29.09.26 |
78 |
|
ATOSS Software I 02.10.2026 / 17:30:00 |
82.30 | 0.24% |
84.00 14:56 |
82.30 09:54 |
123.30 13.01.26 |
65.1 26.06.26 |
8'930 |
|
Basler I 02.10.2026 / 17:30:00 |
24.40 | 2.74% |
24.60 10:25 |
24.25 09:48 |
31.95 22.06.26 |
11.41 31.03.26 |
3'250 |
|
Befesa Rg 02.10.2026 / 17:30:00 |
33.95 | 0.15% |
34.55 10:27 |
33.80 17:10 |
38.13 09.09.26 |
26.58 23.03.26 |
15'861 |
|
CANCOM I 02.10.2026 / 17:30:00 |
22.45 | -0.33% |
22.88 09:26 |
22.45 16:04 |
29.38 28.01.26 |
20.2 20.03.26 |
17'340 |
|
CEWE Stift I 02.10.2026 / 17:30:00 |
108.20 | 0.37% |
110.40 11:39 |
108.00 09:00 |
111.80 15.09.26 |
89.2 30.03.26 |
3'142 |
|
CHAPTERS Group I 02.10.2026 / 17:30:00 |
38.60 | 0.65% |
38.95 15:29 |
37.30 11:37 |
47.70 03.09.26 |
25.2 03.03.26 |
6'217 |
|
Douglas N 02.10.2026 / 17:30:00 |
7.200 | 0.28% |
7.340 10:54 |
7.200 17:29 |
12.520 02.01.26 |
7.03 22.09.26 |
23'473 |
|
Draegerwerk Vz I 02.10.2026 / 17:30:00 |
117.00 | -1.10% |
119.00 10:25 |
116.20 16:52 |
125.40 28.09.26 |
67 05.01.26 |
8'183 |
|
Duerr I 02.10.2026 / 17:30:00 |
16.560 | 0.36% |
16.900 10:16 |
16.520 17:26 |
25.10 18.02.26 |
16.24 24.09.26 |
55'480 |
|
Eckert&Ziegler I 02.10.2026 / 17:30:00 |
12.280 | -0.24% |
12.480 10:13 |
12.220 17:24 |
16.845 29.05.26 |
12.02 17.09.26 |
54'932 |
|
Energiekontor I 02.10.2026 / 17:30:00 |
24.70 | 1.75% |
24.85 17:25 |
23.78 10:49 |
50.50 19.05.26 |
23.7 02.09.26 |
4'998 |
|
Evotec I 02.10.2026 / 17:30:00 |
2.910 | -4.53% |
3.032 09:00 |
2.902 17:24 |
6.720 14.01.26 |
2.712 25.09.26 |
319'704 |
|
Fried Vorw Gr I 02.10.2026 / 17:30:00 |
64.05 | -0.16% |
64.70 09:12 |
63.20 09:43 |
103.00 27.01.26 |
55.15 08.06.26 |
9'421 |
|
Germany Small Cap 50 02.10.2026 / 17:30:02 |
33'998.35 | 0.25% |
34'348.14 10:59 |
33'909.90 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 02.10.2026 / 17:30:00 |
27.56 | -1.50% |
28.10 15:47 |
27.10 09:38 |
32.00 29.07.26 |
14.86 26.02.26 |
29'896 |
|
GFT Tech I 02.10.2026 / 17:30:00 |
26.30 | 0.38% |
26.85 11:42 |
26.20 09:03 |
27.15 01.10.26 |
13.78 25.02.26 |
29'704 |
|
GRENKE N 02.10.2026 / 17:30:00 |
10.440 | -1.14% |
10.600 10:08 |
10.420 17:27 |
16.030 09.01.26 |
10.42 02.10.26 |
21'549 |
|
Haier Smart-D Rg 02.10.2026 / 17:30:00 |
1.847 | 0.93% |
1.847 13:24 |
1.836 09:29 |
2.109 20.01.26 |
1.78 27.04.26 |
786 |
|
HelloFresh I 02.10.2026 / 17:30:00 |
2.355 | -2.97% |
2.475 09:26 |
2.343 17:07 |
6.228 02.01.26 |
2.154 25.09.26 |
648'685 |
|
HORNBACH Hold I 02.10.2026 / 17:30:00 |
84.10 | 0.48% |
86.45 10:11 |
84.10 17:25 |
89.30 08.09.26 |
74.15 23.03.26 |
4'099 |
|
HYPOPORT N 02.10.2026 / 17:30:00 |
68.23 | -0.26% |
70.03 15:53 |
67.25 09:39 |
134.00 13.01.26 |
67.1 30.09.26 |
3'969 |
|
JOST Werke I 02.10.2026 / 17:30:00 |
60.30 | -0.08% |
61.05 10:11 |
59.80 15:32 |
67.60 12.02.26 |
48.35 30.03.26 |
8'855 |
|
Jungheinrich Vz I 02.10.2026 / 17:30:00 |
22.70 | -2.24% |
23.76 10:50 |
22.62 15:35 |
38.10 26.01.26 |
21.72 11.06.26 |
124'218 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 19:52 / 02.10.26 |
25'251.00 | 1.11% | |
|
S&P 500 (ETF SPY) 19:37 / 02.10.26 |
768.86 | 0.64% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 19:53 / 02.10.26 |
0.9332 | -0.11% | |
|
USD/CHF 19:52 / 02.10.26 |
0.8291 | -0.25% | |
|
Gold 1 Uz 19:52 / 02.10.26 |
4'139.75 | -0.94% | |
|
Rohöl Brent 19:52 / 02.10.26 |
102.36 | 0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 02.10.26 |
879.56 | 0.87% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 02.10.26 |
64.38 | 8.01% | |
|
HENSOLDT I 17:30 / 02.10.26 |
78.97 | 2.53% | |
|
Muenchener Rueckv N 17:30 / 02.10.26 |
509.60 | 1.96% | |
|
DHL N 17:30 / 02.10.26 |
56.74 | 1.96% | |
|
Hannover Rueck N 17:30 / 02.10.26 |
255.10 | 1.84% |
Flop 5zur Gesamtübersicht
|
Knorr-Bremse I 17:30 / 02.10.26 |
98.90 | -2.37% | |
|
Daimler Tr Hldg N 17:30 / 02.10.26 |
40.77 | -2.04% | |
|
SAP I 17:30 / 02.10.26 |
184.24 | -1.58% | |
|
Bayer N 17:30 / 02.10.26 |
44.90 | -1.34% | |
|
Nordex 17:30 / 02.10.26 |
38.22 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 02.10.26 |
20'555.14 | 0.76% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 02.10.26 |
39.50 | 7.27% | |
|
Jenoptik N 17:30 / 02.10.26 |
43.78 | 5.54% | |
|
Siltronic N 17:30 / 02.10.26 |
83.20 | 4.98% | |
|
CECONOMY I 17:30 / 02.10.26 |
4.415 | 4.74% | |
|
CTS Eventim I 17:30 / 02.10.26 |
55.20 | 3.27% |
Flop 5zur Gesamtübersicht
|
KION GROUP I 17:30 / 02.10.26 |
35.61 | -7.61% | |
|
KWS SAAT I 17:30 / 02.10.26 |
66.10 | -4.76% | |
|
AUTO1 Group I 17:30 / 02.10.26 |
16.500 | -4.35% | |
|
flatexDEGIRO N 17:30 / 02.10.26 |
27.18 | -3.79% | |
|
Suedzucker I 17:30 / 02.10.26 |
11.880 | -3.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 02.10.26 |
33'998.35 | 0.25% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 02.10.26 |
17.100 | 5.39% | |
|
SUSS MicroTec N 17:30 / 02.10.26 |
77.30 | 4.74% | |
|
2G ENERGY I 17:30 / 02.10.26 |
62.20 | 4.63% | |
|
PVA TePla I 17:30 / 02.10.26 |
36.00 | 3.99% | |
|
MLP I 17:30 / 02.10.26 |
10.180 | 3.46% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 02.10.26 |
2.910 | -4.53% | |
|
Secunet Sec Netw I 17:30 / 02.10.26 |
242.00 | -3.01% | |
|
HelloFresh I 17:30 / 02.10.26 |
2.355 | -2.97% | |
|
KSB Vz 17:30 / 02.10.26 |
813.00 | -2.69% | |
|
Jungheinrich Vz I 17:30 / 02.10.26 |
22.70 | -2.24% |