×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 20.04.2026 - 13:11:36
  • 34'317.22
  • -1.05%
  • -364.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
20.04.2026 / 12:55:57
48.04 -0.66% -0.32 47.98 48.24 6'985
Adtran Networks I
20.04.2026 / 12:07:13
22.90 0.00% 0.00 22.90 23.00 4
Alzchem Grp I
20.04.2026 / 12:30:57
180.00 -0.14% -0.25 179.80 181.00 4'626
ATOSS Software I
20.04.2026 / 12:28:56
80.70 -2.54% -2.10 80.60 81.00 3'355
Befesa Rg
20.04.2026 / 12:51:47
34.40 -2.82% -1.00 34.35 34.45 34'709
CANCOM I
20.04.2026 / 12:55:14
26.45 -0.56% -0.15 26.35 26.50 8'797
CEWE Stift I
20.04.2026 / 12:54:37
99.40 -0.50% -0.50 99.30 99.50 1'409
CHAPTERS Group I
20.04.2026 / 09:56:17
30.88 0.90% 0.28 30.65 31.15 95
DATAGROUP
20.04.2026 / 10:37:19
76.10 0.53% 0.40 76.10 77.60 0
Deut Pfandbrfbk I
20.04.2026 / 12:46:25
3.377 -3.07% -0.11 3.372 3.382 41'778
Douglas N
20.04.2026 / 12:34:57
10.900 -1.27% -0.14 10.860 10.920 2'490
Draegerwerk Vz I
20.04.2026 / 12:35:59
98.00 -0.31% -0.30 98.00 98.30 874
Duerr I
20.04.2026 / 12:54:52
22.30 -0.89% -0.20 22.25 22.35 6'856
Eckert&Ziegler I
20.04.2026 / 12:54:34
15.450 -1.34% -0.21 15.430 15.470 23'818
Energiekontor I
20.04.2026 / 12:31:50
39.75 0.13% 0.05 39.60 40.00 864
Evotec I
20.04.2026 / 12:56:28
5.345 -5.57% -0.32 5.330 5.355 182'706
Fried Vorw Gr I
20.04.2026 / 12:56:20
82.70 1.44% 1.18 82.30 82.75 23'420
Germany Small Cap 50
20.04.2026 / 13:11:38
34'317.22 -1.05% -364.97 0
Gerresheimer I
20.04.2026 / 12:53:56
20.86 -3.87% -0.84 20.80 20.92 40'042
GRENKE N
20.04.2026 / 12:23:48
13.380 -2.12% -0.29 13.360 13.440 13'217
Haier Smart-D Rg
20.04.2026 / 12:26:05
1.850 -0.60% -0.01 1.850 1.901 5
Heidelberger Druc I
20.04.2026 / 12:52:48
1.605 -1.35% -0.02 1.599 1.605 84'641
HelloFresh I
20.04.2026 / 12:52:37
4.534 -0.61% -0.03 4.532 4.537 142'413
HORNBACH Hold I
20.04.2026 / 12:02:35
83.40 -0.95% -0.80 83.30 83.50 309
HYPOPORT N
20.04.2026 / 12:47:48
90.83 -3.35% -3.15 90.30 91.05 1'810
34'317.22
-1.05%
48.04
-0.66%
22.90
0.00%
180.00
-0.14%
80.70
-2.54%
34.40
-2.82%
26.45
-0.56%
99.40
-0.50%
30.88
0.90%
76.10
0.53%
3.377
-3.07%
10.900
-1.27%
98.00
-0.31%
22.30
-0.89%
15.450
-1.34%
39.75
0.13%
5.345
-5.57%
82.70
1.44%
20.86
-3.87%
13.380
-2.12%
1.850
-0.60%
1.605
-1.35%
4.534
-0.61%
83.40
-0.95%
90.83
-3.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
20.04.2026 / 12:55:10
66.13 71.09% 36.45% 14.25% 8.94% 36.40% 119.42% 169.60%
Jenoptik N
20.04.2026 / 12:52:12
33.31 69.88% 48.70% 7.04% 32.18% 49.64% 102.13% 15.40%
PVA TePla I
20.04.2026 / 12:55:38
36.97 59.82% 180.52% 12.51% 20.11% 30.73% 140.85% 79.68%
Kloeckner&Co N
20.04.2026 / 12:47:04
12.420 54.44% 182.39% 1.47% 4.90% 12.81% 92.46% 24.85%
Draegerwerk Vz I
20.04.2026 / 12:35:59
98.00 42.05% 110.72% 3.27% 11.74% 11.74% 64.11% 132.39%
Siltronic N
20.04.2026 / 12:47:49
68.75 41.97% 48.36% 15.79% 25.34% 26.49% 106.40% -2.22%
SMA Solar Tech I
20.04.2026 / 12:50:09
47.86 39.02% 249.23% 5.74% 25.55% 28.21% 243.42% -53.92%
2G ENERGY I
20.04.2026 / 12:55:57
48.04 37.58% 109.80% 9.28% 41.71% 36.48% 83.53% 102.34%
Pfisterer I
20.04.2026 / 12:55:53
95.58 26.54% 0.00% 17.49% 36.15% 31.01% 0.00% 0.00%
SAF-HOLLAND I
20.04.2026 / 12:56:03
18.320 23.42% 27.45% 2.46% 7.01% 6.39% 22.45% 47.14%
Befesa Rg
20.04.2026 / 12:51:47
34.40 19.59% 69.87% 0.58% 21.99% 8.28% 48.49% -13.66%
Alzchem Grp I
20.04.2026 / 12:30:57
180.00 16.89% 217.34% 2.21% 8.70% 18.73% 72.65% 0.00%
MLP I
20.04.2026 / 12:49:27
7.925 16.72% 31.64% 7.24% 10.53% 9.31% 6.92% 61.08%
KSB Vz
20.04.2026 / 12:18:35
1'068.00 13.49% 82.05% 3.89% -10.25% -0.65% 40.18% 125.10%
Energiekontor I
20.04.2026 / 12:31:50
39.75 10.89% -19.64% 3.45% 19.19% 3.52% -9.46% -48.77%
DATAGROUP
20.04.2026 / 10:37:19
76.10 8.14% 64.39% 1.61% 5.58% 7.83% 40.84% 12.99%
Germany Small Cap 50
20.04.2026 / 13:11:38
34'317.22 5.50% 31.58% 6.97% 12.41% 0.65% 20.85% 30.24%
Adtran Networks I
20.04.2026 / 12:07:13
22.90 5.05% 14.73% 0.00% 1.78% 3.62% 13.37% 14.50%
Secunet Sec Netw I
20.04.2026 / 11:50:13
193.20 4.85% 67.76% 2.99% 6.74% -7.78% -2.11% -3.42%
JOST Werke I
20.04.2026 / 12:55:04
55.70 3.70% 23.84% 6.30% -1.07% -12.70% 15.61% 10.87%
Evotec I
20.04.2026 / 12:56:28
5.345 3.55% -30.68% 12.72% 27.96% -13.98% -12.36% -70.35%
Eckert&Ziegler I
20.04.2026 / 12:54:34
15.450 2.76% 5.72% 4.39% 6.92% -3.98% -11.27% 20.05%
HORNBACH Hold I
20.04.2026 / 12:02:35
83.40 0.30% 15.50% 1.52% 4.64% 1.96% -10.43% 11.27%
Duerr I
20.04.2026 / 12:54:52
22.30 0.00% 5.53% 4.94% 21.53% -3.88% 16.82% -29.33%
CANCOM I
20.04.2026 / 12:55:14
26.45 -0.37% 13.58% 5.38% 24.76% -7.68% 4.11% -13.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
20.04.2026 / 12:55:57
48.04 -0.66% 48.60
10:45
47.54
09:02
49.26
17.04.26
30.9
23.03.26
6'985
Adtran Networks I
20.04.2026 / 12:07:13
22.90 0.00% 22.90
12:07
22.90
12:07
23.00
15.04.26
21.7
02.01.26
4
Alzchem Grp I
20.04.2026 / 12:30:57
180.00 -0.14% 180.50
12:25
177.80
10:30
190.00
15.04.26
136.2
05.02.26
4'626
ATOSS Software I
20.04.2026 / 12:28:56
80.70 -2.54% 81.70
09:04
80.20
10:07
123.30
13.01.26
72.3
30.03.26
3'355
Befesa Rg
20.04.2026 / 12:51:47
34.40 -2.82% 34.85
09:00
34.05
11:04
35.65
17.04.26
26.58
23.03.26
34'709
CANCOM I
20.04.2026 / 12:55:14
26.45 -0.56% 26.60
09:39
26.20
09:00
29.38
28.01.26
20.2
20.03.26
8'797
CEWE Stift I
20.04.2026 / 12:54:37
99.40 -0.50% 100.10
09:40
99.10
10:20
106.40
08.01.26
89.2
30.03.26
1'409
CHAPTERS Group I
20.04.2026 / 09:56:17
30.88 0.90% 31.28
09:14
30.88
09:56
42.30
02.01.26
25.2
03.03.26
95
DATAGROUP
20.04.2026 / 10:37:19
76.10 0.53% 77.20
14.04.26
68.85
19.01.26
59
Deut Pfandbrfbk I
20.04.2026 / 12:46:25
3.377 -3.07% 3.428
09:05
3.352
10:53
4.434
15.01.26
2.71
17.03.26
41'778
Douglas N
20.04.2026 / 12:34:57
10.900 -1.27% 10.920
09:12
10.800
09:39
12.520
02.01.26
9.33
23.03.26
2'490
Draegerwerk Vz I
20.04.2026 / 12:35:59
98.00 -0.31% 98.20
10:00
97.00
09:02
98.70
17.04.26
67
05.01.26
874
Duerr I
20.04.2026 / 12:54:52
22.30 -0.89% 22.30
11:28
22.15
09:32
25.10
18.02.26
17.2
23.03.26
6'856
Eckert&Ziegler I
20.04.2026 / 12:54:34
15.450 -1.34% 15.500
11:45
15.060
09:31
16.640
12.01.26
13.29
23.03.26
23'818
Energiekontor I
20.04.2026 / 12:31:50
39.75 0.13% 39.85
12:07
39.20
09:26
42.10
17.04.26
30.15
19.03.26
864
Evotec I
20.04.2026 / 12:56:28
5.345 -5.57% 5.538
09:17
5.288
12:00
6.720
14.01.26
3.995
13.03.26
182'706
Fried Vorw Gr I
20.04.2026 / 12:56:20
82.70 1.44% 84.15
11:28
79.65
09:24
103.00
27.01.26
63.9
01.04.26
23'420
Germany Small Cap 50
20.04.2026 / 13:11:38
34'317.22 -1.05% 34'682.19
09:00
34'184.54
10:09
34'740.49
17.04.26
29156.5309
23.03.26
Gerresheimer I
20.04.2026 / 12:53:56
20.86 -3.87% 21.22
09:24
20.50
10:28
28.23
06.01.26
14.86
26.02.26
40'042
GRENKE N
20.04.2026 / 12:23:48
13.380 -2.12% 13.380
11:16
13.240
09:34
16.030
09.01.26
12.02
23.03.26
13'217
Haier Smart-D Rg
20.04.2026 / 12:26:05
1.850 -0.60% 1.850
12:26
1.850
12:26
2.109
20.01.26
1.784
30.03.26
5
Heidelberger Druc I
20.04.2026 / 12:52:48
1.605 -1.35% 1.607
10:00
1.578
09:01
2.065
16.01.26
1.293
16.03.26
84'641
HelloFresh I
20.04.2026 / 12:52:37
4.534 -0.61% 4.560
11:44
4.466
09:02
6.228
02.01.26
3.503
23.03.26
142'413
HORNBACH Hold I
20.04.2026 / 12:02:35
83.40 -0.95% 83.50
11:06
82.40
09:03
86.50
23.02.26
74.15
23.03.26
309
HYPOPORT N
20.04.2026 / 12:47:48
90.83 -3.35% 92.33
09:19
90.35
12:42
134.00
13.01.26
68.2
30.03.26
1'810

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:56 / 20.04.26
13'219.56 -1.54%
Eurozone 50
13:11 / 20.04.26
616.70 -1.34%
L&S Dax
13:11 / 20.04.26
24'361.50 -0.65%
S&P 500 (ETF SPY)
02:04 / 18.04.26
710.14 1.21%
VSMI Vola-Index
12:56 / 20.04.26
16.353 4.17%
EUR/CHF
13:11 / 20.04.26
0.9194 0.15%
USD/CHF
13:11 / 20.04.26
0.7810 -0.18%
Gold 1 Uz
13:11 / 20.04.26
4'791.32 -0.81%
Rohöl Brent
13:11 / 20.04.26
95.22 0.67%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:11 / 20.04.26
869.11 -1.32%

Top 5zur Gesamtübersicht

RWE I
12:56 / 20.04.26
57.56 3.34%
Deutsche Boerse N
12:56 / 20.04.26
263.85 1.19%
Commerzbank I
12:56 / 20.04.26
36.47 1.08%
E.ON N
12:56 / 20.04.26
18.965 0.66%
Hannover Rueck N
12:55 / 20.04.26
277.60 0.54%

Flop 5zur Gesamtübersicht

MTU Aero Engin N
12:52 / 20.04.26
335.70 -3.85%
SAP I
12:56 / 20.04.26
150.64 -3.40%
Dt Lufthansa N
12:56 / 20.04.26
7.785 -3.27%
Nemetschek I
12:56 / 20.04.26
66.98 -3.22%
Siemens Energy N
12:56 / 20.04.26
167.81 -2.54%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:11 / 20.04.26
21'646.89 -1.34%

Top 5zur Gesamtübersicht

Grand City Pro
12:39 / 20.04.26
10.020 4.38%
LANXESS I
12:56 / 20.04.26
18.380 3.58%
Wacker Chemie I
12:52 / 20.04.26
94.30 1.21%
Elmos Semicond I
12:47 / 20.04.26
174.50 1.10%
K+S N
12:55 / 20.04.26
14.460 0.98%

Flop 5zur Gesamtübersicht

AUTO1 Group I
12:56 / 20.04.26
19.920 -6.21%
Deliver Hero N
12:55 / 20.04.26
20.31 -5.53%
thyssenkrupp I
12:52 / 20.04.26
8.887 -4.72%
KION GROUP I
12:54 / 20.04.26
47.35 -3.44%
Fraport I
12:53 / 20.04.26
75.68 -2.79%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:11 / 20.04.26
34'317.22 -1.05%

Top 5zur Gesamtübersicht

PNE N
11:35 / 20.04.26
8.945 3.29%
PVA TePla I
12:55 / 20.04.26
36.97 1.45%
Fried Vorw Gr I
12:56 / 20.04.26
82.70 1.44%
CHAPTERS Group I
09:56 / 20.04.26
30.88 0.90%
SMA Solar Tech I
12:50 / 20.04.26
47.86 0.84%

Flop 5zur Gesamtübersicht

Evotec I
12:56 / 20.04.26
5.345 -5.57%
Gerresheimer I
12:53 / 20.04.26
20.86 -3.87%
TeamViewer I
12:55 / 20.04.26
4.976 -3.85%
HYPOPORT N
12:47 / 20.04.26
90.83 -3.35%
Deut Pfandbrfbk I
12:46 / 20.04.26
3.377 -3.07%

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026