Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 10.07.2026 - 17:30:02
- 34'642.02
- -0.25%
- -86.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.07.2026 / 17:30:00 |
63.70 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 10.07.2026 / 17:30:00 |
23.15 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 10.07.2026 / 17:30:00 |
169.30 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 10.07.2026 / 17:30:00 |
71.55 | 0.00% | 0.00 | 0 | |||
|
Basler I 10.07.2026 / 17:30:00 |
29.25 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 10.07.2026 / 17:30:00 |
32.10 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 10.07.2026 / 17:30:00 |
23.25 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 10.07.2026 / 17:30:00 |
92.80 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 10.07.2026 / 17:30:00 |
38.75 | 0.00% | 0.00 | 0 | |||
|
Douglas N 10.07.2026 / 17:30:00 |
8.100 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 10.07.2026 / 17:30:00 |
83.30 | 0.00% | 0.00 | 0 | |||
|
Duerr I 10.07.2026 / 17:30:00 |
17.060 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 10.07.2026 / 17:30:00 |
14.860 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 10.07.2026 / 17:30:00 |
35.90 | 0.00% | 0.00 | 0 | |||
|
Evotec I 10.07.2026 / 17:30:00 |
4.902 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 10.07.2026 / 17:30:00 |
65.45 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 10.07.2026 / 17:30:02 |
34'642.02 | -0.25% | -86.33 | 0 | |||
|
Gerresheimer I 10.07.2026 / 17:30:00 |
28.66 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 10.07.2026 / 17:30:00 |
19.800 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 10.07.2026 / 17:30:00 |
11.780 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 10.07.2026 / 17:30:00 |
1.857 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 10.07.2026 / 17:30:00 |
3.696 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 10.07.2026 / 17:30:00 |
79.20 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 10.07.2026 / 17:30:00 |
84.48 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 10.07.2026 / 17:30:00 |
53.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 10.07.2026 / 17:30:00 |
17.550 | 208.44% | 96.75% | -13.12% | -24.68% | 42.11% | 94.78% | 116.80% |
|
SUSS MicroTec N 10.07.2026 / 17:30:00 |
85.00 | 117.95% | 73.82% | -3.19% | -10.67% | 27.39% | 103.06% | 262.47% |
|
Basler I 10.07.2026 / 17:30:00 |
29.25 | 90.43% | 371.77% | 5.03% | 8.94% | 59.49% | 116.99% | 77.49% |
|
2G ENERGY I 10.07.2026 / 17:30:00 |
63.70 | 81.22% | 176.36% | -8.87% | -0.55% | 31.72% | 100.00% | 139.02% |
|
PVA TePla I 10.07.2026 / 17:30:00 |
39.56 | 73.51% | 204.54% | -4.61% | -9.72% | 8.56% | 84.34% | 112.57% |
|
SAF-HOLLAND I 10.07.2026 / 17:30:00 |
20.05 | 31.91% | 36.21% | -2.91% | -2.20% | 6.88% | 11.76% | 64.34% |
|
SGL Carbon I 10.07.2026 / 17:30:00 |
4.010 | 28.32% | 0.63% | -9.58% | -22.51% | -3.02% | 12.48% | -50.36% |
|
tonies Rg-A-Unty 10.07.2026 / 17:30:00 |
12.580 | 20.73% | 65.53% | -1.56% | 9.01% | 25.67% | 122.26% | 174.07% |
|
Draegerwerk Vz I 10.07.2026 / 17:30:00 |
83.30 | 20.38% | 78.56% | -3.03% | -4.58% | -15.26% | 21.61% | 78.18% |
|
Alzchem Grp I 10.07.2026 / 17:30:00 |
169.30 | 9.79% | 198.06% | -3.12% | -10.80% | -6.07% | 16.04% | 0.00% |
|
MLP I 10.07.2026 / 17:30:00 |
7.470 | 8.58% | 22.46% | -1.19% | -7.32% | -6.97% | -14.14% | 35.82% |
|
Befesa Rg 10.07.2026 / 17:30:00 |
32.10 | 8.45% | 54.03% | 1.42% | -10.34% | -9.32% | 12.24% | -3.89% |
|
Pfisterer I 10.07.2026 / 17:30:00 |
81.35 | 6.62% | 0.00% | -10.36% | -10.85% | -15.74% | 66.02% | 0.00% |
|
Germany Small Cap 50 10.07.2026 / 17:30:02 |
34'642.02 | 6.50% | 31.75% | -3.67% | -1.46% | -0.12% | 2.87% | 35.07% |
|
Adtran Networks I 10.07.2026 / 17:30:00 |
23.15 | 6.19% | 15.98% | 2.43% | 0.43% | 1.09% | 12.93% | 15.46% |
|
GFT Tech I 10.07.2026 / 17:30:00 |
19.800 | 4.54% | -10.20% | -6.82% | -9.17% | 1.69% | -15.38% | -21.05% |
|
PNE N 10.07.2026 / 17:30:00 |
10.560 | 4.35% | -5.38% | -2.22% | 2.13% | 21.94% | -30.62% | -17.88% |
|
Gerresheimer I 10.07.2026 / 17:30:00 |
28.66 | 3.69% | -59.49% | 2.07% | 12.61% | 32.07% | -41.61% | -73.92% |
|
PATRIZIA N 10.07.2026 / 17:30:00 |
8.400 | 3.07% | 6.73% | 4.67% | 7.42% | 13.51% | 2.88% | -23.71% |
|
Nagarro N 10.07.2026 / 17:30:00 |
76.85 | 0.59% | -2.60% | 2.19% | 115.39% | 53.24% | 34.35% | -8.13% |
|
Kontron 10.07.2026 / 17:30:00 |
23.04 | 0.52% | 18.89% | -0.69% | -2.29% | 4.82% | -10.70% | 20.69% |
|
Energiekontor I 10.07.2026 / 17:30:00 |
35.90 | 0.28% | -27.33% | -4.27% | -12.97% | -9.57% | -23.74% | -50.99% |
|
JOST Werke I 10.07.2026 / 17:30:00 |
53.90 | -0.37% | 18.98% | -3.41% | 0.75% | -3.92% | -3.92% | 8.67% |
|
Eckert&Ziegler I 10.07.2026 / 17:30:00 |
14.860 | -2.49% | 0.32% | -6.66% | -3.57% | -5.11% | -32.07% | 44.18% |
|
HORNBACH Hold I 10.07.2026 / 17:30:00 |
79.20 | -5.66% | 8.64% | -2.94% | -0.13% | -5.94% | -26.53% | 15.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.07.2026 / 17:30:00 |
63.70 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
19'912 | ||
|
Adtran Networks I 10.07.2026 / 17:30:00 |
23.15 | 0.00% |
23.15 08.06.26 |
21.7 02.01.26 |
81 | ||
|
Alzchem Grp I 10.07.2026 / 17:30:00 |
169.30 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
6'360 | ||
|
ATOSS Software I 10.07.2026 / 17:30:00 |
71.55 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
5'543 | ||
|
Basler I 10.07.2026 / 17:30:00 |
29.25 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
10'031 | ||
|
Befesa Rg 10.07.2026 / 17:30:00 |
32.10 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
65'425 | ||
|
CANCOM I 10.07.2026 / 17:30:00 |
23.25 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
15'069 | ||
|
CEWE Stift I 10.07.2026 / 17:30:00 |
92.80 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
1'377 | ||
|
CHAPTERS Group I 10.07.2026 / 17:30:00 |
38.75 | 0.00% |
42.95 03.07.26 |
25.2 03.03.26 |
4'074 | ||
|
Douglas N 10.07.2026 / 17:30:00 |
8.100 | 0.00% |
12.520 02.01.26 |
7.77 18.06.26 |
18'779 | ||
|
Draegerwerk Vz I 10.07.2026 / 17:30:00 |
83.30 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
3'315 | ||
|
Duerr I 10.07.2026 / 17:30:00 |
17.060 | 0.00% |
25.10 18.02.26 |
16.85 10.07.26 |
63'850 | ||
|
Eckert&Ziegler I 10.07.2026 / 17:30:00 |
14.860 | 0.00% |
16.845 29.05.26 |
13.29 23.03.26 |
51'900 | ||
|
Energiekontor I 10.07.2026 / 17:30:00 |
35.90 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
8'902 | ||
|
Evotec I 10.07.2026 / 17:30:00 |
4.902 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
158'739 | ||
|
Fried Vorw Gr I 10.07.2026 / 17:30:00 |
65.45 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
26'727 | ||
|
Germany Small Cap 50 10.07.2026 / 17:30:02 |
34'642.02 | -0.25% |
34'755.94 09:00 |
34'370.76 11:56 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 10.07.2026 / 17:30:00 |
28.66 | 0.00% |
30.56 09.07.26 |
14.86 26.02.26 |
35'456 | ||
|
GFT Tech I 10.07.2026 / 17:30:00 |
19.800 | 0.00% |
24.75 02.06.26 |
13.78 25.02.26 |
28'617 | ||
|
GRENKE N 10.07.2026 / 17:30:00 |
11.780 | 0.00% |
16.030 09.01.26 |
11.46 01.07.26 |
12'820 | ||
|
Haier Smart-D Rg 10.07.2026 / 17:30:00 |
1.857 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
607 | ||
|
HelloFresh I 10.07.2026 / 17:30:00 |
3.696 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
490'081 | ||
|
HORNBACH Hold I 10.07.2026 / 17:30:00 |
79.20 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
2'627 | ||
|
HYPOPORT N 10.07.2026 / 17:30:00 |
84.48 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
2'803 | ||
|
JOST Werke I 10.07.2026 / 17:30:00 |
53.90 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
2'549 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 18:58 / 12.07.26 |
25'029.00 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 06:13 / 13.07.26 |
0.9231 | 0.06% | |
|
USD/CHF 06:13 / 13.07.26 |
0.8100 | 0.14% | |
|
Gold 1 Uz 06:13 / 13.07.26 |
4'055.42 | -1.36% | |
|
Rohöl Brent 18:59 / 12.07.26 |
77.67 | 2.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 10.07.26 |
871.94 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 10.07.26 |
21'405.92 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 10.07.26 |
34'642.02 | -0.25% |