Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 07.10.2026 - 17:30:05
- 34'007.13
- -1.40%
- -481.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.10.2026 / 17:30:00 |
58.58 | -6.76% | -4.25 | 58.00 | 59.80 | 15'846 | |
|
Adtran Networks I 07.10.2026 / 17:30:00 |
21.80 | 0.93% | 0.20 | 21.40 | 22.40 | 135 | |
|
ATOSS Software I 07.10.2026 / 17:30:00 |
84.40 | -0.59% | -0.50 | 83.90 | 84.80 | 8'976 | |
|
Basler I 07.10.2026 / 17:30:00 |
23.68 | -1.76% | -0.43 | 23.55 | 23.80 | 38'874 | |
|
Befesa Rg 07.10.2026 / 17:30:00 |
35.00 | -1.82% | -0.65 | 35.00 | 35.10 | 43'312 | |
|
CANCOM I 07.10.2026 / 17:30:00 |
22.35 | -0.22% | -0.05 | 22.30 | 22.40 | 29'112 | |
|
CEWE Stift I 07.10.2026 / 17:30:00 |
111.60 | -1.06% | -1.20 | 111.60 | 111.80 | 2'406 | |
|
CHAPTERS Group I 07.10.2026 / 17:30:00 |
42.58 | 1.98% | 0.83 | 41.55 | 42.85 | 5'339 | |
|
Douglas N 07.10.2026 / 17:30:00 |
7.110 | -1.93% | -0.14 | 7.090 | 7.130 | 41'669 | |
|
Draegerwerk Vz I 07.10.2026 / 17:30:00 |
112.80 | -2.59% | -3.00 | 112.40 | 113.00 | 5'006 | |
|
Duerr I 07.10.2026 / 17:30:00 |
16.560 | -2.24% | -0.38 | 16.480 | 16.620 | 92'872 | |
|
Eckert&Ziegler I 07.10.2026 / 17:30:00 |
12.230 | 1.58% | 0.19 | 12.190 | 12.240 | 128'169 | |
|
Energiekontor I 07.10.2026 / 17:30:00 |
23.85 | -2.65% | -0.65 | 23.85 | 24.00 | 3'249 | |
|
Evotec I 07.10.2026 / 17:30:00 |
2.913 | -0.38% | -0.01 | 2.906 | 2.922 | 582'324 | |
|
Fried Vorw Gr I 07.10.2026 / 17:30:00 |
62.95 | -3.00% | -1.95 | 62.70 | 63.00 | 9'497 | |
|
Germany Small Cap 50 07.10.2026 / 17:30:05 |
34'007.13 | -1.40% | -481.89 | 0 | |||
|
Gerresheimer I 07.10.2026 / 17:30:00 |
28.92 | 2.84% | 0.80 | 28.88 | 29.04 | 15'627 | |
|
GFT Tech I 07.10.2026 / 17:30:00 |
25.60 | -4.74% | -1.28 | 25.50 | 25.70 | 14'912 | |
|
GRENKE N 07.10.2026 / 17:30:00 |
9.820 | -3.35% | -0.34 | 9.800 | 9.840 | 27'056 | |
|
Haier Smart-D Rg 07.10.2026 / 17:30:00 |
1.860 | 0.06% | 0.00 | 1.817 | 1.895 | 9'411 | |
|
HelloFresh I 07.10.2026 / 17:30:00 |
2.445 | 4.64% | 0.11 | 2.443 | 2.446 | 500'388 | |
|
HORNBACH Hold I 07.10.2026 / 17:30:00 |
83.30 | -0.72% | -0.60 | 82.70 | 83.60 | 5'519 | |
|
HYPOPORT N 07.10.2026 / 17:30:00 |
67.40 | -1.46% | -1.00 | 67.15 | 67.50 | 2'687 | |
|
JOST Werke I 07.10.2026 / 17:30:00 |
61.00 | -2.71% | -1.70 | 60.80 | 61.40 | 15'286 | |
|
Jungheinrich Vz I 07.10.2026 / 17:30:00 |
22.32 | -2.70% | -0.62 | 22.20 | 22.32 | 54'064 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 07.10.2026 / 17:30:00 |
15.200 | 189.98% | 84.98% | -2.25% | 14.93% | -11.88% | 113.63% | 145.72% |
|
SUSS MicroTec N 07.10.2026 / 17:30:00 |
65.63 | 86.79% | 48.98% | -11.23% | -10.90% | -19.80% | 95.20% | 241.22% |
|
2G ENERGY I 07.10.2026 / 17:30:00 |
58.58 | 78.73% | 172.56% | -4.05% | 6.16% | -10.57% | 63.85% | 176.15% |
|
SGL Carbon I 07.10.2026 / 17:29:56 |
5.450 | 74.40% | 36.76% | 15.90% | 30.93% | 31.48% | 63.66% | -13.83% |
|
Draegerwerk Vz I 07.10.2026 / 17:30:00 |
112.80 | 67.34% | 148.23% | -6.31% | 1.26% | 32.86% | 73.54% | 160.81% |
|
Basler I 07.10.2026 / 17:30:00 |
23.68 | 56.90% | 288.71% | -2.67% | 3.16% | -11.00% | 28.53% | 157.89% |
|
PVA TePla I 07.10.2026 / 17:30:00 |
34.00 | 56.49% | 174.67% | 3.34% | 11.77% | -13.97% | 15.25% | 133.20% |
|
MLP I 07.10.2026 / 17:30:00 |
10.520 | 55.81% | 75.74% | 7.13% | 15.35% | 39.52% | 45.30% | 131.78% |
|
SAF-HOLLAND I 07.10.2026 / 17:30:00 |
21.75 | 45.72% | 50.48% | -0.34% | 0.00% | 8.21% | 50.41% | 83.67% |
|
GFT Tech I 07.10.2026 / 17:30:00 |
25.60 | 41.90% | 21.88% | 0.00% | 3.23% | 22.78% | 41.75% | 2.03% |
|
Secunet Sec Netw I 07.10.2026 / 17:25:05 |
259.50 | 39.82% | 123.71% | 6.13% | 33.76% | 54.28% | 24.46% | 37.08% |
|
Befesa Rg 07.10.2026 / 17:30:00 |
35.00 | 20.44% | 71.07% | 0.57% | -6.98% | 1.30% | 17.06% | 26.87% |
|
JOST Werke I 07.10.2026 / 17:30:00 |
61.00 | 15.90% | 38.41% | -0.49% | 2.01% | 11.31% | 18.45% | 41.22% |
|
TeamViewer I 07.10.2026 / 17:30:00 |
6.655 | 12.11% | -28.57% | 8.12% | 6.06% | 14.94% | -23.59% | -57.30% |
|
tonies Rg-A-Unty 07.10.2026 / 17:30:00 |
11.650 | 10.94% | 52.11% | -3.64% | -2.59% | -3.72% | 41.73% | 156.89% |
|
CEWE Stift I 07.10.2026 / 17:30:00 |
111.60 | 9.30% | 9.30% | 3.33% | 4.69% | 16.68% | 10.60% | 25.33% |
|
Germany Small Cap 50 07.10.2026 / 17:30:05 |
34'007.13 | 4.55% | 30.84% | -0.82% | -1.65% | -1.99% | 4.93% | 47.04% |
|
Nagarro N 07.10.2026 / 17:30:00 |
78.68 | 3.80% | 0.51% | -0.85% | 0.48% | 3.93% | 46.24% | 17.96% |
|
Redcare Pharm Br 07.10.2026 / 17:30:00 |
74.70 | 2.96% | -48.64% | 0.74% | 43.38% | 9.81% | -13.42% | -38.87% |
|
Gerresheimer I 07.10.2026 / 17:30:00 |
28.92 | 1.74% | -60.25% | 0.28% | -0.69% | -1.43% | -22.80% | -72.46% |
|
HORNBACH Hold I 07.10.2026 / 17:30:00 |
83.30 | -0.06% | 15.09% | -3.25% | -2.12% | 5.71% | -9.41% | 40.95% |
|
CHAPTERS Group I 07.10.2026 / 17:30:00 |
42.58 | -0.48% | 65.67% | 7.65% | -6.22% | 5.78% | 10.58% | 0.00% |
|
Adtran Networks I 07.10.2026 / 17:30:00 |
21.80 | -0.92% | 8.22% | -1.13% | -3.54% | -5.63% | 0.46% | 8.00% |
|
Wacker Neuson N 07.10.2026 / 17:30:00 |
22.78 | -4.86% | 60.08% | -4.71% | -5.60% | 16.08% | 7.05% | 26.34% |
|
Haier Smart-D Rg 07.10.2026 / 17:30:00 |
1.860 | -7.65% | 1.99% | 0.56% | 0.85% | -0.16% | -5.75% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.10.2026 / 17:30:00 |
58.58 | -6.76% |
61.25 09:05 |
58.20 14:45 |
76.20 03.06.26 |
30.9 23.03.26 |
15'846 |
|
Adtran Networks I 07.10.2026 / 17:30:00 |
21.80 | 0.93% |
21.90 15:17 |
21.70 09:05 |
23.35 10.08.26 |
21.1 29.09.26 |
135 |
|
ATOSS Software I 07.10.2026 / 17:30:00 |
84.40 | -0.59% |
85.40 10:52 |
83.40 16:27 |
123.30 13.01.26 |
65.1 26.06.26 |
8'976 |
|
Basler I 07.10.2026 / 17:30:00 |
23.68 | -1.76% |
24.55 10:44 |
23.35 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
38'874 |
|
Befesa Rg 07.10.2026 / 17:30:00 |
35.00 | -1.82% |
36.95 10:21 |
35.00 17:29 |
38.13 09.09.26 |
26.58 23.03.26 |
43'312 |
|
CANCOM I 07.10.2026 / 17:30:00 |
22.35 | -0.22% |
22.70 10:55 |
22.20 16:13 |
29.38 28.01.26 |
20.2 20.03.26 |
29'112 |
|
CEWE Stift I 07.10.2026 / 17:30:00 |
111.60 | -1.06% |
113.20 09:31 |
111.40 16:49 |
114.80 06.10.26 |
89.2 30.03.26 |
2'406 |
|
CHAPTERS Group I 07.10.2026 / 17:30:00 |
42.58 | 1.98% |
42.80 17:26 |
41.15 13:18 |
47.70 03.09.26 |
25.2 03.03.26 |
5'339 |
|
Douglas N 07.10.2026 / 17:30:00 |
7.110 | -1.93% |
7.380 10:57 |
7.080 15:40 |
12.520 02.01.26 |
7.03 22.09.26 |
41'669 |
|
Draegerwerk Vz I 07.10.2026 / 17:30:00 |
112.80 | -2.59% |
117.60 09:02 |
112.40 16:21 |
125.40 28.09.26 |
67 05.01.26 |
5'006 |
|
Duerr I 07.10.2026 / 17:30:00 |
16.560 | -2.24% |
17.100 10:23 |
16.520 17:24 |
25.10 18.02.26 |
16.24 24.09.26 |
92'872 |
|
Eckert&Ziegler I 07.10.2026 / 17:30:00 |
12.230 | 1.58% |
12.460 11:24 |
11.980 09:00 |
16.845 29.05.26 |
11.97 06.10.26 |
128'169 |
|
Energiekontor I 07.10.2026 / 17:30:00 |
23.85 | -2.65% |
24.30 10:35 |
23.50 15:59 |
50.50 19.05.26 |
23.5 07.10.26 |
3'249 |
|
Evotec I 07.10.2026 / 17:30:00 |
2.913 | -0.38% |
2.950 09:36 |
2.850 14:01 |
6.720 14.01.26 |
2.712 25.09.26 |
582'324 |
|
Fried Vorw Gr I 07.10.2026 / 17:30:00 |
62.95 | -3.00% |
64.95 09:05 |
62.58 17:08 |
103.00 27.01.26 |
55.15 08.06.26 |
9'497 |
|
Germany Small Cap 50 07.10.2026 / 17:30:05 |
34'007.13 | -1.40% |
34'533.25 10:57 |
33'996.60 16:53 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 07.10.2026 / 17:30:00 |
28.92 | 2.84% |
29.00 10:38 |
28.18 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
15'627 |
|
GFT Tech I 07.10.2026 / 17:30:00 |
25.60 | -4.74% |
26.85 09:19 |
25.40 16:07 |
27.30 06.10.26 |
13.78 25.02.26 |
14'912 |
|
GRENKE N 07.10.2026 / 17:30:00 |
9.820 | -3.35% |
10.140 09:15 |
9.790 17:22 |
16.030 09.01.26 |
9.79 07.10.26 |
27'056 |
|
Haier Smart-D Rg 07.10.2026 / 17:30:00 |
1.860 | 0.06% |
1.875 10:45 |
1.860 14:56 |
2.109 20.01.26 |
1.78 27.04.26 |
9'411 |
|
HelloFresh I 07.10.2026 / 17:30:00 |
2.445 | 4.64% |
2.455 14:58 |
2.330 09:00 |
6.228 02.01.26 |
2.154 25.09.26 |
500'388 |
|
HORNBACH Hold I 07.10.2026 / 17:30:00 |
83.30 | -0.72% |
84.90 11:11 |
83.00 17:17 |
89.30 08.09.26 |
74.15 23.03.26 |
5'519 |
|
HYPOPORT N 07.10.2026 / 17:30:00 |
67.40 | -1.46% |
68.70 13:26 |
67.15 16:51 |
134.00 13.01.26 |
67.1 30.09.26 |
2'687 |
|
JOST Werke I 07.10.2026 / 17:30:00 |
61.00 | -2.71% |
63.45 11:13 |
61.00 17:08 |
67.60 12.02.26 |
48.35 30.03.26 |
15'286 |
|
Jungheinrich Vz I 07.10.2026 / 17:30:00 |
22.32 | -2.70% |
23.02 10:34 |
22.17 17:10 |
38.10 26.01.26 |
21.72 11.06.26 |
54'064 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:13 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 21:59 / 07.10.26 |
777.34 | -0.23% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 22:14 / 07.10.26 |
0.9331 | -0.34% | |
|
USD/CHF 22:14 / 07.10.26 |
0.8335 | 0.23% | |
|
Gold 1 Uz 22:14 / 07.10.26 |
4'106.42 | -1.39% | |
|
Rohöl Brent 22:13 / 07.10.26 |
100.97 | -0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 07.10.26 |
874.89 | -1.55% |
Top 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 07.10.26 |
70.16 | 2.27% | |
|
Deutsche Telekom N 17:30 / 07.10.26 |
27.00 | 2.08% | |
|
Henkel Vz I 17:30 / 07.10.26 |
74.06 | 1.31% | |
|
adidas N 17:30 / 07.10.26 |
147.10 | 1.27% | |
|
Muenchener Rueckv N 17:30 / 07.10.26 |
517.80 | 1.21% |
Flop 5zur Gesamtübersicht
|
Fres Med Care I 17:30 / 07.10.26 |
37.54 | -6.66% | |
|
Infineon Technolo N 17:30 / 07.10.26 |
60.79 | -6.04% | |
|
Deutsche Bank N 17:30 / 07.10.26 |
29.87 | -4.83% | |
|
HENSOLDT I 17:30 / 07.10.26 |
75.75 | -4.69% | |
|
MTU Aero Engin N 17:30 / 07.10.26 |
352.40 | -3.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 07.10.26 |
20'518.53 | -0.90% |
Top 5zur Gesamtübersicht
|
Porsche A Hldg Vz I 17:30 / 07.10.26 |
25.42 | 4.16% | |
|
PUMA I 17:30 / 07.10.26 |
23.06 | 3.94% | |
|
Carl Zeiss Medite I 17:30 / 07.10.26 |
31.84 | 3.24% | |
|
AUMOVIO N 17:30 / 07.10.26 |
37.50 | 3.16% | |
|
Zalando I 17:30 / 07.10.26 |
22.70 | 1.75% |
Flop 5zur Gesamtübersicht
|
Jenoptik N 17:30 / 07.10.26 |
41.01 | -6.80% | |
|
Salzgitter I 17:30 / 07.10.26 |
45.56 | -6.20% | |
|
RENK Group I 17:30 / 07.10.26 |
34.33 | -5.36% | |
|
KION GROUP I 17:30 / 07.10.26 |
34.15 | -4.89% | |
|
Bilfinger I 17:30 / 07.10.26 |
54.83 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 07.10.26 |
34'007.13 | -1.40% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 07.10.26 |
74.70 | 10.10% | |
|
HelloFresh I 17:30 / 07.10.26 |
2.445 | 4.64% | |
|
Gerresheimer I 17:30 / 07.10.26 |
28.92 | 2.84% | |
|
VINCORION I 17:30 / 07.10.26 |
18.423 | 2.15% | |
|
CHAPTERS Group I 17:30 / 07.10.26 |
42.58 | 1.98% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 07.10.26 |
65.63 | -9.92% | |
|
LPKF L&E I 17:30 / 07.10.26 |
15.200 | -7.88% | |
|
2G ENERGY I 17:30 / 07.10.26 |
58.58 | -6.76% | |
|
Stabilus I 17:30 / 07.10.26 |
15.460 | -4.80% | |
|
GFT Tech I 17:30 / 07.10.26 |
25.60 | -4.74% |