Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 28.05.2026 - 09:06:50
- 36'593.25
- 0.30%
- 108.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.05.2026 / 17:30:00 |
69.10 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 27.05.2026 / 17:30:00 |
23.05 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 27.05.2026 / 17:30:00 |
176.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 27.05.2026 / 17:30:00 |
76.05 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 27.05.2026 / 17:30:00 |
36.30 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 27.05.2026 / 17:30:00 |
27.00 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 27.05.2026 / 17:30:00 |
102.60 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 27.05.2026 / 17:30:00 |
32.70 | 0.00% | 0.00 | 0 | |||
|
DATAGROUP 27.05.2026 / 16:58:48 |
74.20 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 27.05.2026 / 17:30:00 |
3.706 | 0.00% | 0.00 | 0 | |||
|
Douglas N 27.05.2026 / 17:30:00 |
8.680 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 27.05.2026 / 17:30:00 |
89.50 | 0.00% | 0.00 | 0 | |||
|
Duerr I 27.05.2026 / 17:30:00 |
21.35 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 27.05.2026 / 17:30:00 |
15.830 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 27.05.2026 / 17:30:00 |
47.60 | 0.00% | 0.00 | 0 | |||
|
Evotec I 27.05.2026 / 17:30:00 |
4.958 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 27.05.2026 / 17:30:00 |
67.78 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 28.05.2026 / 09:06:51 |
36'593.25 | 0.30% | 108.30 | 0 | |||
|
Gerresheimer I 27.05.2026 / 17:30:00 |
27.88 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 27.05.2026 / 17:30:00 |
12.980 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 27.05.2026 / 17:30:00 |
1.843 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 27.05.2026 / 17:30:00 |
1.461 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 27.05.2026 / 17:30:00 |
4.311 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 27.05.2026 / 17:30:00 |
80.00 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 27.05.2026 / 17:30:00 |
84.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 27.05.2026 / 17:30:00 |
90.78 | 132.76% | 85.63% | 4.10% | 30.52% | 59.39% | 134.38% | 260.93% |
|
Jenoptik N 27.05.2026 / 17:30:00 |
44.72 | 128.28% | 99.82% | 4.00% | 38.45% | 62.86% | 129.45% | 45.48% |
|
2G ENERGY I 27.05.2026 / 17:30:00 |
69.10 | 96.59% | 199.78% | 29.16% | 36.70% | 88.80% | 121.47% | 148.56% |
|
SMA Solar Tech I 27.05.2026 / 17:30:00 |
66.93 | 96.03% | 392.46% | 8.91% | 26.15% | 110.72% | 226.46% | -34.39% |
|
PVA TePla I 27.05.2026 / 17:30:00 |
44.00 | 92.98% | 238.72% | 4.12% | 25.86% | 55.97% | 154.19% | 124.95% |
|
Siltronic N 27.05.2026 / 17:30:00 |
92.50 | 89.70% | 98.24% | 3.99% | 22.44% | 73.55% | 155.03% | 18.51% |
|
Kloeckner&Co N 27.05.2026 / 17:30:00 |
12.620 | 55.80% | 184.88% | 0.64% | 0.48% | 14.21% | 89.21% | 37.17% |
|
SAF-HOLLAND I 27.05.2026 / 17:30:00 |
20.95 | 37.83% | 42.32% | 10.96% | 22.23% | 15.36% | 28.37% | 61.28% |
|
Energiekontor I 27.05.2026 / 17:30:00 |
47.60 | 32.96% | -3.64% | -4.51% | 19.90% | 23.16% | 10.96% | -33.89% |
|
Pfisterer I 27.05.2026 / 17:30:00 |
99.88 | 30.90% | 0.00% | -0.37% | -0.72% | 34.69% | 194.62% | 0.00% |
|
Draegerwerk Vz I 27.05.2026 / 17:30:00 |
89.50 | 29.34% | 91.85% | -1.76% | 0.22% | 0.62% | 34.79% | 98.89% |
|
Befesa Rg 27.05.2026 / 17:30:00 |
36.30 | 22.64% | 74.18% | 7.08% | 7.88% | 12.59% | 30.43% | -2.10% |
|
MLP I 27.05.2026 / 17:30:00 |
8.135 | 18.24% | 33.36% | 0.68% | 5.31% | 13.94% | -1.87% | 58.89% |
|
Alzchem Grp I 27.05.2026 / 17:30:00 |
176.00 | 14.14% | 209.86% | 8.31% | 0.92% | 11.11% | 41.94% | 0.00% |
|
Germany Small Cap 50 28.05.2026 / 09:06:51 |
36'593.25 | 12.50% | 38.42% | 2.56% | 7.73% | 14.12% | 16.91% | 41.72% |
|
Secunet Sec Netw I 27.05.2026 / 17:30:00 |
202.25 | 8.97% | 74.35% | 0.37% | 10.52% | 1.63% | -8.28% | 1.79% |
|
DATAGROUP 27.05.2026 / 16:58:48 |
74.20 | 6.00% | 61.13% | -1.26% | -1.33% | 0.88% | 33.21% | 33.21% |
|
Adtran Networks I 27.05.2026 / 17:30:00 |
23.05 | 5.73% | 15.48% | -0.22% | 1.10% | 2.90% | 12.44% | 17.60% |
|
tonies Rg-A-Unty 27.05.2026 / 17:30:00 |
10.960 | 5.18% | 44.21% | 6.00% | 8.73% | 0.37% | 82.36% | 119.20% |
|
JOST Werke I 27.05.2026 / 17:30:00 |
56.80 | 4.99% | 25.39% | 2.71% | 11.92% | -11.39% | 11.37% | 14.06% |
|
Eckert&Ziegler I 27.05.2026 / 17:30:00 |
15.830 | 3.87% | 6.86% | 4.63% | 6.03% | 4.49% | -22.43% | 21.07% |
|
CANCOM I 27.05.2026 / 17:30:00 |
27.00 | 1.12% | 15.29% | 0.93% | 9.31% | 13.68% | -5.92% | -7.22% |
|
Gerresheimer I 27.05.2026 / 17:30:00 |
27.88 | 0.87% | -60.59% | 6.62% | 14.92% | 66.45% | -56.78% | -72.53% |
|
Kontron 27.05.2026 / 17:30:00 |
23.02 | 0.44% | 18.78% | 1.10% | 9.72% | 2.04% | 0.09% | 15.65% |
|
CEWE Stift I 27.05.2026 / 17:30:00 |
102.60 | -0.58% | -0.58% | -3.02% | 9.85% | 3.79% | 1.99% | 13.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 27.05.2026 / 17:30:00 |
69.10 | 0.00% |
73.70 27.05.26 |
30.9 23.03.26 |
55'815 | ||
|
Adtran Networks I 27.05.2026 / 17:30:00 |
23.05 | 0.00% |
23.10 05.05.26 |
21.7 02.01.26 |
134 | ||
|
Alzchem Grp I 27.05.2026 / 17:30:00 |
176.00 | 0.00% |
190.00 15.04.26 |
136.2 05.02.26 |
11'528 | ||
|
ATOSS Software I 27.05.2026 / 17:30:00 |
76.05 | 0.00% |
123.30 13.01.26 |
69 14.05.26 |
11'104 | ||
|
Befesa Rg 27.05.2026 / 17:30:00 |
36.30 | 0.00% |
36.35 27.05.26 |
26.58 23.03.26 |
83'478 | ||
|
CANCOM I 27.05.2026 / 17:30:00 |
27.00 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
16'096 | ||
|
CEWE Stift I 27.05.2026 / 17:30:00 |
102.60 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
4'175 | ||
|
CHAPTERS Group I 27.05.2026 / 17:30:00 |
32.70 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
982 | ||
|
DATAGROUP 27.05.2026 / 16:58:48 |
74.20 | 0.00% |
77.90 14.05.26 |
68.85 19.01.26 |
1 | ||
|
Deut Pfandbrfbk I 27.05.2026 / 17:30:00 |
3.706 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
72'958 | ||
|
Douglas N 27.05.2026 / 17:30:00 |
8.680 | 0.00% |
12.520 02.01.26 |
8.23 18.05.26 |
42'440 | ||
|
Draegerwerk Vz I 27.05.2026 / 17:30:00 |
89.50 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
2'046 | ||
|
Duerr I 27.05.2026 / 17:30:00 |
21.35 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
34'538 | ||
|
Eckert&Ziegler I 27.05.2026 / 17:30:00 |
15.830 | 0.00% |
16.640 12.01.26 |
13.29 23.03.26 |
36'222 | ||
|
Energiekontor I 27.05.2026 / 17:30:00 |
47.60 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
3'721 | ||
|
Evotec I 27.05.2026 / 17:30:00 |
4.958 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
236'062 | ||
|
Fried Vorw Gr I 27.05.2026 / 17:30:00 |
67.78 | 0.00% |
103.00 27.01.26 |
63.9 01.04.26 |
16'170 | ||
|
Germany Small Cap 50 28.05.2026 / 09:06:51 |
36'593.25 | 0.30% |
36'593.25 09:06 |
36'483.66 09:00 |
36'676.50 27.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 27.05.2026 / 17:30:00 |
27.88 | 0.00% |
28.82 12.05.26 |
14.86 26.02.26 |
73'987 | ||
|
GRENKE N 27.05.2026 / 17:30:00 |
12.980 | 0.00% |
16.030 09.01.26 |
11.92 13.05.26 |
24'895 | ||
|
Haier Smart-D Rg 27.05.2026 / 17:30:00 |
1.843 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
5'340 | ||
|
Heidelberger Druc I 27.05.2026 / 17:30:00 |
1.461 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
272'278 | ||
|
HelloFresh I 27.05.2026 / 17:30:00 |
4.311 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
299'190 | ||
|
HORNBACH Hold I 27.05.2026 / 17:30:00 |
80.00 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
1'272 | ||
|
HYPOPORT N 27.05.2026 / 17:30:00 |
84.60 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
4'885 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 09:06 / 28.05.26 |
626.98 | -0.31% | |
|
L&S Dax 09:06 / 28.05.26 |
25'137.50 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 09:06 / 28.05.26 |
0.9146 | -0.03% | |
|
USD/CHF 09:06 / 28.05.26 |
0.7875 | 0.10% | |
|
Gold 1 Uz 09:06 / 28.05.26 |
4'388.81 | -1.56% | |
|
Rohöl Brent 09:06 / 28.05.26 |
94.64 | 1.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:06 / 28.05.26 |
883.51 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:06 / 28.05.26 |
22'140.66 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:06 / 28.05.26 |
36'593.25 | 0.30% |