Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 03.11.2026 - 17:30:03
- 33'639.37
- -0.03%
- -10.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.11.2026 / 17:30:00 |
47.24 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 03.11.2026 / 17:29:33 |
21.90 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 03.11.2026 / 17:30:00 |
90.80 | 0.00% | 0.00 | 0 | |||
|
Basler I 03.11.2026 / 17:30:00 |
23.70 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 03.11.2026 / 17:30:00 |
37.55 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 03.11.2026 / 17:30:00 |
20.80 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 03.11.2026 / 17:30:00 |
112.80 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 03.11.2026 / 17:30:00 |
45.60 | 0.00% | 0.00 | 0 | |||
|
Douglas N 03.11.2026 / 17:30:00 |
8.005 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 03.11.2026 / 17:30:00 |
104.00 | 0.00% | 0.00 | 0 | |||
|
Duerr I 03.11.2026 / 17:30:00 |
16.540 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 03.11.2026 / 17:30:00 |
13.395 | 0.00% | 0.00 | 0 | |||
|
Evotec I 03.11.2026 / 17:30:00 |
2.878 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 03.11.2026 / 17:30:00 |
72.80 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 03.11.2026 / 17:30:03 |
33'639.37 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 03.11.2026 / 17:30:00 |
32.20 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 03.11.2026 / 17:30:00 |
27.05 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 03.11.2026 / 17:30:00 |
10.340 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 03.11.2026 / 17:30:00 |
1.820 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 03.11.2026 / 17:30:00 |
2.788 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 03.11.2026 / 17:30:00 |
91.70 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 03.11.2026 / 17:30:00 |
79.60 | 0.00% | 0.00 | 0 | |||
|
init innovation I 03.11.2026 / 17:30:00 |
31.40 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 03.11.2026 / 17:30:00 |
57.90 | 0.00% | 0.00 | 0 | |||
|
Jungheinrich Vz I 03.11.2026 / 17:30:00 |
21.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 03.11.2026 / 17:30:00 |
11.200 | 62.79% | 83.61% | 0.90% | 4.48% | 45.08% | 60.69% | 129.74% |
|
SGL Carbon I 03.11.2026 / 17:29:57 |
5.020 | 60.64% | 25.97% | 2.24% | -7.89% | 17.15% | 71.92% | -14.59% |
|
Basler I 03.11.2026 / 17:30:00 |
23.70 | 54.30% | 282.26% | 12.86% | -1.66% | 4.52% | 44.34% | 164.07% |
|
Draegerwerk Vz I 03.11.2026 / 17:30:00 |
104.00 | 50.29% | 122.94% | 1.96% | -10.19% | -6.64% | 46.07% | 104.72% |
|
GFT Tech I 03.11.2026 / 17:30:00 |
27.05 | 42.82% | 22.68% | -6.16% | 0.65% | 24.08% | 59.12% | -9.56% |
|
SAF-HOLLAND I 03.11.2026 / 17:30:00 |
21.20 | 39.47% | 44.02% | 0.71% | -4.29% | 0.24% | 53.85% | 66.27% |
|
PVA TePla I 03.11.2026 / 17:30:00 |
31.47 | 38.03% | 142.26% | 6.53% | -11.80% | -1.16% | 25.18% | 77.00% |
|
2G ENERGY I 03.11.2026 / 17:30:00 |
47.24 | 34.40% | 104.95% | -3.75% | -24.81% | -15.42% | 71.47% | 104.95% |
|
Secunet Sec Netw I 03.11.2026 / 17:30:00 |
247.50 | 33.35% | 113.36% | -0.40% | -4.62% | 27.58% | 26.92% | 83.61% |
|
SUSS MicroTec N 03.11.2026 / 17:30:00 |
51.95 | 33.21% | 6.24% | 3.49% | -28.69% | -34.57% | 91.27% | 178.70% |
|
tonies Rg-A-Unty 03.11.2026 / 17:30:00 |
13.460 | 29.17% | 77.11% | -2.89% | 16.44% | 7.68% | 55.79% | 171.92% |
|
Befesa Rg 03.11.2026 / 17:30:00 |
37.55 | 26.86% | 80.18% | 12.59% | 5.33% | 2.60% | 37.24% | 39.28% |
|
Gerresheimer I 03.11.2026 / 17:30:00 |
32.20 | 16.50% | -54.49% | -1.77% | 14.51% | 18.21% | 24.32% | -63.98% |
|
Redcare Pharm Br 03.11.2026 / 17:30:00 |
74.10 | 12.44% | -43.91% | -5.39% | 9.21% | 21.18% | 14.35% | -31.26% |
|
CEWE Stift I 03.11.2026 / 17:30:00 |
112.80 | 9.30% | 9.30% | -4.08% | 0.00% | 16.41% | 14.05% | 26.32% |
|
HORNBACH Hold I 03.11.2026 / 17:30:00 |
91.70 | 9.23% | 25.79% | 2.00% | 9.30% | 8.01% | 9.17% | 56.48% |
|
CHAPTERS Group I 03.11.2026 / 17:30:00 |
45.60 | 8.70% | 80.95% | -3.03% | 9.22% | 1.90% | 23.58% | 0.00% |
|
JOST Werke I 03.11.2026 / 17:30:00 |
57.90 | 7.02% | 27.81% | -1.86% | -7.66% | 2.48% | 18.77% | 33.26% |
|
NORMA Group N 03.11.2026 / 17:30:00 |
15.600 | 6.48% | 4.00% | 1.43% | -9.62% | -17.55% | 16.33% | -1.58% |
|
Germany Small Cap 50 03.11.2026 / 17:30:03 |
33'639.37 | 3.42% | 27.62% | -1.39% | -1.08% | -4.08% | 9.69% | 37.00% |
|
Adtran Networks I 03.11.2026 / 17:29:33 |
21.90 | 0.46% | 9.72% | -0.23% | 1.39% | -6.01% | 1.39% | 9.61% |
|
ProCredit Hldg N 03.11.2026 / 17:30:00 |
8.450 | 0.12% | 10.75% | -4.52% | -3.43% | 2.18% | 12.97% | 18.35% |
|
Haier Smart-D Rg 03.11.2026 / 17:30:00 |
1.820 | -9.57% | -0.13% | 2.79% | -2.08% | -1.66% | -13.32% | 0.00% |
|
Wacker Neuson N 03.11.2026 / 17:30:00 |
22.15 | -10.32% | 50.89% | -2.42% | -5.74% | 4.48% | 20.32% | 21.77% |
|
Kontron 03.11.2026 / 17:30:00 |
20.38 | -11.08% | 5.16% | 0.79% | -2.39% | -6.26% | -3.73% | 0.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.11.2026 / 17:30:00 |
47.24 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
10'966 | ||
|
Adtran Networks I 03.11.2026 / 17:29:33 |
21.90 | 0.00% |
23.35 10.08.26 |
21.1 29.09.26 |
771 | ||
|
ATOSS Software I 03.11.2026 / 17:30:00 |
90.80 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
14'823 | ||
|
Basler I 03.11.2026 / 17:30:00 |
23.70 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
26'613 | ||
|
Befesa Rg 03.11.2026 / 17:30:00 |
37.55 | 0.00% |
38.20 02.11.26 |
26.58 23.03.26 |
27'353 | ||
|
CANCOM I 03.11.2026 / 17:30:00 |
20.80 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
30'183 | ||
|
CEWE Stift I 03.11.2026 / 17:30:00 |
112.80 | 0.00% |
118.20 27.10.26 |
89.2 30.03.26 |
3'563 | ||
|
CHAPTERS Group I 03.11.2026 / 17:30:00 |
45.60 | 0.00% |
49.60 22.10.26 |
25.2 03.03.26 |
9'188 | ||
|
Douglas N 03.11.2026 / 17:30:00 |
8.005 | 0.00% |
12.520 02.01.26 |
6.93 09.10.26 |
27'102 | ||
|
Draegerwerk Vz I 03.11.2026 / 17:30:00 |
104.00 | 0.00% |
125.40 28.09.26 |
67 05.01.26 |
11'294 | ||
|
Duerr I 03.11.2026 / 17:30:00 |
16.540 | 0.00% |
25.10 18.02.26 |
15.74 15.10.26 |
99'135 | ||
|
Eckert&Ziegler I 03.11.2026 / 17:30:00 |
13.395 | 0.00% |
16.845 29.05.26 |
11.97 06.10.26 |
10'362 | ||
|
Evotec I 03.11.2026 / 17:30:00 |
2.878 | 0.00% |
6.720 14.01.26 |
2.41 13.10.26 |
178'337 | ||
|
Fried Vorw Gr I 03.11.2026 / 17:30:00 |
72.80 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
8'119 | ||
|
Germany Small Cap 50 03.11.2026 / 17:30:03 |
33'639.37 | 0.00% |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|||
|
Gerresheimer I 03.11.2026 / 17:30:00 |
32.20 | 0.00% |
34.17 26.10.26 |
14.86 26.02.26 |
42'132 | ||
|
GFT Tech I 03.11.2026 / 17:30:00 |
27.05 | 0.00% |
29.35 27.10.26 |
13.78 25.02.26 |
37'993 | ||
|
GRENKE N 03.11.2026 / 17:30:00 |
10.340 | 0.00% |
16.030 09.01.26 |
9.73 08.10.26 |
20'478 | ||
|
Haier Smart-D Rg 03.11.2026 / 17:30:00 |
1.820 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
1'066 | ||
|
HelloFresh I 03.11.2026 / 17:30:00 |
2.788 | 0.00% |
6.228 02.01.26 |
2.154 25.09.26 |
185'528 | ||
|
HORNBACH Hold I 03.11.2026 / 17:30:00 |
91.70 | 0.00% |
92.85 02.11.26 |
74.15 23.03.26 |
4'452 | ||
|
HYPOPORT N 03.11.2026 / 17:30:00 |
79.60 | 0.00% |
134.00 13.01.26 |
67.05 08.10.26 |
1'077 | ||
|
init innovation I 03.11.2026 / 17:30:00 |
31.40 | 0.00% |
54.80 06.05.26 |
30.15 03.11.26 |
24'122 | ||
|
JOST Werke I 03.11.2026 / 17:30:00 |
57.90 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
17'650 | ||
|
Jungheinrich Vz I 03.11.2026 / 17:30:00 |
21.90 | 0.00% |
38.10 26.01.26 |
20.62 08.10.26 |
31'069 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | 0.25% | |
|
L&S Dax 08:20 / 04.11.26 |
25'832.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 04.11.26 |
754.35 | 0.30% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 08:20 / 04.11.26 |
0.9176 | -0.09% | |
|
USD/CHF 08:20 / 04.11.26 |
0.8169 | -0.47% | |
|
Gold 1 Uz 08:19 / 04.11.26 |
4'020.93 | 2.31% | |
|
Rohöl Brent 08:19 / 04.11.26 |
103.82 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 03.11.26 |
902.35 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 03.11.26 |
21'243.10 | 0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 03.11.26 |
33'639.37 | -0.03% |