Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 28.09.2026 - 15:37:33
- 33'735.86
- 0.66%
- 222.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.09.2026 / 15:12:20 |
57.73 | -1.83% | -1.08 | 57.45 | 57.90 | 19'790 | |
|
Adtran Networks I 28.09.2026 / 15:22:32 |
21.80 | -0.46% | -0.10 | 21.80 | 22.00 | 228 | |
|
ATOSS Software I 28.09.2026 / 15:22:34 |
80.10 | -4.07% | -3.40 | 80.00 | 80.30 | 5'952 | |
|
Basler I 28.09.2026 / 15:18:41 |
22.93 | -0.33% | -0.08 | 22.85 | 23.35 | 4'206 | |
|
Befesa Rg 28.09.2026 / 15:19:24 |
34.75 | 0.00% | 0.00 | 34.70 | 34.80 | 20'903 | |
|
CANCOM I 28.09.2026 / 15:16:26 |
22.55 | 0.67% | 0.15 | 22.50 | 22.60 | 17'265 | |
|
CEWE Stift I 28.09.2026 / 15:13:50 |
106.00 | 0.19% | 0.20 | 105.80 | 106.40 | 1'183 | |
|
CHAPTERS Group I 28.09.2026 / 15:02:24 |
39.25 | -1.01% | -0.40 | 37.95 | 39.10 | 2'248 | |
|
Douglas N 28.09.2026 / 14:50:05 |
7.440 | 1.09% | 0.08 | 7.420 | 7.460 | 23'586 | |
|
Draegerwerk Vz I 28.09.2026 / 15:22:16 |
124.20 | 1.31% | 1.60 | 124.00 | 124.40 | 3'589 | |
|
Duerr I 28.09.2026 / 15:20:19 |
16.920 | 1.56% | 0.26 | 16.900 | 16.940 | 47'525 | |
|
Eckert&Ziegler I 28.09.2026 / 15:18:31 |
12.600 | 3.53% | 0.43 | 12.580 | 12.640 | 29'647 | |
|
Energiekontor I 28.09.2026 / 15:22:05 |
24.30 | 0.83% | 0.20 | 24.20 | 24.40 | 1'354 | |
|
Evotec I 28.09.2026 / 15:20:32 |
2.830 | 1.00% | 0.03 | 2.828 | 2.836 | 312'916 | |
|
Fried Vorw Gr I 28.09.2026 / 15:17:05 |
63.10 | -1.25% | -0.80 | 63.00 | 63.40 | 2'762 | |
|
Germany Small Cap 50 28.09.2026 / 15:37:35 |
33'735.86 | 0.66% | 222.44 | 0 | |||
|
Gerresheimer I 28.09.2026 / 15:22:26 |
27.13 | 4.51% | 1.17 | 27.10 | 27.16 | 29'535 | |
|
GFT Tech I 28.09.2026 / 15:06:20 |
25.35 | 1.20% | 0.30 | 25.25 | 25.40 | 18'692 | |
|
GRENKE N 28.09.2026 / 15:10:27 |
11.060 | 3.56% | 0.38 | 11.040 | 11.080 | 13'598 | |
|
Haier Smart-D Rg 28.09.2026 / 14:31:35 |
1.849 | 0.12% | 0.00 | 1.848 | 1.860 | 932 | |
|
HelloFresh I 28.09.2026 / 15:22:34 |
2.345 | 3.44% | 0.08 | 2.332 | 2.345 | 724'698 | |
|
HORNBACH Hold I 28.09.2026 / 15:18:56 |
83.30 | 0.97% | 0.80 | 83.00 | 83.30 | 855 | |
|
HYPOPORT N 28.09.2026 / 15:17:29 |
72.85 | -0.17% | -0.13 | 72.80 | 73.00 | 2'465 | |
|
JOST Werke I 28.09.2026 / 15:11:17 |
61.60 | 1.15% | 0.70 | 61.50 | 61.70 | 7'650 | |
|
Jungheinrich Vz I 28.09.2026 / 15:22:28 |
24.22 | 1.09% | 0.26 | 24.20 | 24.24 | 23'015 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 28.09.2026 / 15:16:08 |
14.600 | 153.08% | 61.43% | 6.57% | 8.55% | -23.96% | 108.57% | 111.53% |
|
Draegerwerk Vz I 28.09.2026 / 15:22:16 |
124.20 | 77.17% | 162.81% | 8.57% | 10.89% | 45.52% | 95.90% | 187.12% |
|
SUSS MicroTec N 28.09.2026 / 15:22:20 |
68.40 | 72.82% | 37.83% | -3.80% | -2.22% | -21.85% | 123.97% | 228.78% |
|
2G ENERGY I 28.09.2026 / 15:12:20 |
57.73 | 67.28% | 155.10% | -4.82% | 3.64% | -13.97% | 82.24% | 145.00% |
|
Basler I 28.09.2026 / 15:18:41 |
22.93 | 49.74% | 270.97% | -1.93% | -2.86% | -16.79% | 28.22% | 128.63% |
|
SGL Carbon I 28.09.2026 / 15:00:52 |
4.645 | 46.08% | 14.55% | 9.55% | 12.47% | 7.52% | 43.36% | -30.09% |
|
SAF-HOLLAND I 28.09.2026 / 15:10:52 |
22.05 | 45.39% | 50.14% | -1.34% | -0.45% | 6.01% | 49.39% | 83.25% |
|
MLP I 28.09.2026 / 15:22:16 |
9.750 | 41.57% | 59.67% | 4.67% | 2.52% | 28.12% | 32.83% | 101.87% |
|
PVA TePla I 28.09.2026 / 15:17:49 |
30.38 | 34.65% | 136.34% | 1.13% | -1.30% | -24.39% | 11.77% | 106.25% |
|
GFT Tech I 28.09.2026 / 15:06:20 |
25.35 | 32.26% | 13.61% | -4.34% | -0.39% | 19.86% | 39.90% | -1.38% |
|
Secunet Sec Netw I 28.09.2026 / 15:22:27 |
248.75 | 25.54% | 100.86% | 14.63% | 39.90% | 36.53% | 28.42% | 11.48% |
|
Befesa Rg 28.09.2026 / 15:19:24 |
34.75 | 17.40% | 66.75% | 2.36% | -3.67% | 6.92% | 21.08% | 22.62% |
|
JOST Werke I 28.09.2026 / 15:11:17 |
61.60 | 12.57% | 34.44% | 0.82% | -1.12% | 10.79% | 24.19% | 33.99% |
|
tonies Rg-A-Unty 28.09.2026 / 15:20:47 |
11.510 | 9.21% | 49.74% | 0.96% | -3.52% | -12.00% | 52.45% | 152.89% |
|
Germany Small Cap 50 28.09.2026 / 15:37:35 |
33'735.86 | 3.71% | 27.14% | -0.91% | -4.42% | -5.98% | 7.37% | 39.66% |
|
Nagarro N 28.09.2026 / 15:04:28 |
78.70 | 3.14% | -0.13% | -0.13% | 0.64% | 4.65% | 52.96% | 19.58% |
|
CEWE Stift I 28.09.2026 / 15:13:50 |
106.00 | 2.52% | 2.52% | -0.75% | 0.57% | 13.67% | 6.53% | 22.17% |
|
TeamViewer I 28.09.2026 / 15:22:12 |
6.060 | 1.41% | -35.39% | -2.92% | -14.35% | 13.17% | -30.24% | -61.16% |
|
Adtran Networks I 28.09.2026 / 15:22:32 |
21.80 | 0.46% | 9.72% | -2.23% | -5.22% | -5.22% | 0.93% | 9.50% |
|
HORNBACH Hold I 28.09.2026 / 15:18:56 |
83.30 | -1.73% | 13.17% | 0.48% | 0.97% | 3.22% | -18.89% | 40.91% |
|
Wacker Neuson N 28.09.2026 / 15:08:23 |
23.75 | -4.05% | 61.44% | -0.31% | 4.40% | 19.89% | 8.82% | 22.16% |
|
CHAPTERS Group I 28.09.2026 / 15:02:24 |
39.25 | -5.48% | 57.34% | -8.08% | -14.81% | -8.29% | 4.39% | 0.00% |
|
Gerresheimer I 28.09.2026 / 15:22:26 |
27.13 | -6.08% | -63.31% | 3.20% | -3.79% | -7.78% | -22.90% | -75.04% |
|
Redcare Pharm Br 28.09.2026 / 15:22:35 |
66.83 | -7.36% | -53.79% | 5.57% | 6.49% | -3.50% | -9.51% | -36.27% |
|
Haier Smart-D Rg 28.09.2026 / 14:31:35 |
1.849 | -8.26% | 1.32% | 0.39% | 3.14% | -0.18% | -6.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.09.2026 / 15:12:20 |
57.73 | -1.83% |
58.05 14:06 |
56.10 09:38 |
76.20 03.06.26 |
30.9 23.03.26 |
19'790 |
|
Adtran Networks I 28.09.2026 / 15:22:32 |
21.80 | -0.46% |
22.00 10:33 |
21.70 10:30 |
23.35 10.08.26 |
21.7 02.01.26 |
228 |
|
ATOSS Software I 28.09.2026 / 15:22:34 |
80.10 | -4.07% |
83.30 09:15 |
79.90 14:39 |
123.30 13.01.26 |
65.1 26.06.26 |
5'952 |
|
Basler I 28.09.2026 / 15:18:41 |
22.93 | -0.33% |
23.00 14:21 |
22.20 12:08 |
31.95 22.06.26 |
11.41 31.03.26 |
4'206 |
|
Befesa Rg 28.09.2026 / 15:19:24 |
34.75 | 0.00% |
35.00 15:16 |
34.05 12:07 |
38.13 09.09.26 |
26.58 23.03.26 |
20'903 |
|
CANCOM I 28.09.2026 / 15:16:26 |
22.55 | 0.67% |
22.90 09:18 |
22.40 14:41 |
29.38 28.01.26 |
20.2 20.03.26 |
17'265 |
|
CEWE Stift I 28.09.2026 / 15:13:50 |
106.00 | 0.19% |
107.00 12:26 |
106.00 15:00 |
111.80 15.09.26 |
89.2 30.03.26 |
1'183 |
|
CHAPTERS Group I 28.09.2026 / 15:02:24 |
39.25 | -1.01% |
40.15 10:29 |
39.25 15:02 |
47.70 03.09.26 |
25.2 03.03.26 |
2'248 |
|
Douglas N 28.09.2026 / 14:50:05 |
7.440 | 1.09% |
7.490 09:09 |
7.400 09:18 |
12.520 02.01.26 |
7.03 22.09.26 |
23'586 |
|
Draegerwerk Vz I 28.09.2026 / 15:22:16 |
124.20 | 1.31% |
125.40 09:39 |
123.60 09:04 |
125.40 28.09.26 |
67 05.01.26 |
3'589 |
|
Duerr I 28.09.2026 / 15:20:19 |
16.920 | 1.56% |
17.050 10:11 |
16.830 13:02 |
25.10 18.02.26 |
16.24 24.09.26 |
47'525 |
|
Eckert&Ziegler I 28.09.2026 / 15:18:31 |
12.600 | 3.53% |
12.620 15:07 |
12.275 09:00 |
16.845 29.05.26 |
12.02 17.09.26 |
29'647 |
|
Energiekontor I 28.09.2026 / 15:22:05 |
24.30 | 0.83% |
24.40 13:16 |
24.10 09:45 |
50.50 19.05.26 |
23.7 02.09.26 |
1'354 |
|
Evotec I 28.09.2026 / 15:20:32 |
2.830 | 1.00% |
2.901 10:17 |
2.804 09:01 |
6.720 14.01.26 |
2.712 25.09.26 |
312'916 |
|
Fried Vorw Gr I 28.09.2026 / 15:17:05 |
63.10 | -1.25% |
64.43 09:00 |
63.00 12:04 |
103.00 27.01.26 |
55.15 08.06.26 |
2'762 |
|
Germany Small Cap 50 28.09.2026 / 15:37:35 |
33'735.86 | 0.66% |
33'772.10 15:14 |
33'485.72 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 28.09.2026 / 15:22:26 |
27.13 | 4.51% |
27.24 14:25 |
26.11 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
29'535 |
|
GFT Tech I 28.09.2026 / 15:06:20 |
25.35 | 1.20% |
25.65 13:02 |
24.95 09:16 |
27.10 01.09.26 |
13.78 25.02.26 |
18'692 |
|
GRENKE N 28.09.2026 / 15:10:27 |
11.060 | 3.56% |
11.100 14:10 |
10.840 11:04 |
16.030 09.01.26 |
10.48 25.09.26 |
13'598 |
|
Haier Smart-D Rg 28.09.2026 / 14:31:35 |
1.849 | 0.12% |
1.850 13:35 |
1.842 09:42 |
2.109 20.01.26 |
1.78 27.04.26 |
932 |
|
HelloFresh I 28.09.2026 / 15:22:34 |
2.345 | 3.44% |
2.399 09:48 |
2.252 09:07 |
6.228 02.01.26 |
2.154 25.09.26 |
724'698 |
|
HORNBACH Hold I 28.09.2026 / 15:18:56 |
83.30 | 0.97% |
84.20 09:42 |
82.90 13:37 |
89.30 08.09.26 |
74.15 23.03.26 |
855 |
|
HYPOPORT N 28.09.2026 / 15:17:29 |
72.85 | -0.17% |
73.63 09:23 |
72.45 14:39 |
134.00 13.01.26 |
68 24.09.26 |
2'465 |
|
JOST Werke I 28.09.2026 / 15:11:17 |
61.60 | 1.15% |
61.70 14:00 |
60.80 09:31 |
67.60 12.02.26 |
48.35 30.03.26 |
7'650 |
|
Jungheinrich Vz I 28.09.2026 / 15:22:28 |
24.22 | 1.09% |
24.48 10:42 |
24.02 09:02 |
38.10 26.01.26 |
21.72 11.06.26 |
23'015 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:22 / 28.09.26 |
13'987.06 | 0.30% | |
|
Eurozone 50 15:37 / 28.09.26 |
649.63 | 0.46% | |
|
L&S Dax 15:37 / 28.09.26 |
25'461.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 15:22 / 28.09.26 |
14.696 | 3.43% | |
|
EUR/CHF 15:37 / 28.09.26 |
0.9450 | 0.17% | |
|
USD/CHF 15:37 / 28.09.26 |
0.8323 | 0.41% | |
|
Gold 1 Uz 15:37 / 28.09.26 |
4'147.99 | -3.25% | |
|
Rohöl Brent 15:37 / 28.09.26 |
99.00 | 0.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:37 / 28.09.26 |
887.76 | 0.17% |
Top 5zur Gesamtübersicht
|
Siemens Health N 15:22 / 28.09.26 |
38.85 | 2.74% | |
|
Merck I 15:22 / 28.09.26 |
138.03 | 2.32% | |
|
Fresenius I 15:22 / 28.09.26 |
47.18 | 2.15% | |
|
Fres Med Care I 15:22 / 28.09.26 |
40.51 | 2.04% | |
|
Bayer N 15:22 / 28.09.26 |
50.86 | 2.04% |
Flop 5zur Gesamtübersicht
|
SAP I 15:22 / 28.09.26 |
180.93 | -2.23% | |
|
Beiersdorf I 15:22 / 28.09.26 |
77.72 | -1.22% | |
|
Nordex 15:22 / 28.09.26 |
39.42 | -0.86% | |
|
Rheinmetall I 15:22 / 28.09.26 |
971.40 | -0.79% | |
|
Vonovia N 15:22 / 28.09.26 |
17.005 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:37 / 28.09.26 |
20'846.64 | 0.22% |
Top 5zur Gesamtübersicht
|
CTS Eventim I 15:19 / 28.09.26 |
56.60 | 3.19% | |
|
PUMA I 15:22 / 28.09.26 |
22.86 | 2.67% | |
|
Suedzucker I 15:21 / 28.09.26 |
12.480 | 2.46% | |
|
Bilfinger I 15:20 / 28.09.26 |
56.70 | 2.25% | |
|
FUCHS Vz N 15:18 / 28.09.26 |
43.10 | 2.13% |
Flop 5zur Gesamtübersicht
|
Aurubis I 15:21 / 28.09.26 |
160.40 | -4.61% | |
|
SMA Solar Tech I 15:16 / 28.09.26 |
55.05 | -3.67% | |
|
TKMS I 15:22 / 28.09.26 |
82.20 | -2.14% | |
|
Nemetschek I 15:22 / 28.09.26 |
61.08 | -2.08% | |
|
freenet N 15:22 / 28.09.26 |
23.39 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:37 / 28.09.26 |
33'735.86 | 0.66% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 15:22 / 28.09.26 |
66.83 | 9.46% | |
|
Secunet Sec Netw I 15:22 / 28.09.26 |
248.75 | 6.76% | |
|
Gerresheimer I 15:22 / 28.09.26 |
27.13 | 4.51% | |
|
GRENKE N 15:10 / 28.09.26 |
11.060 | 3.56% | |
|
Eckert&Ziegler I 15:18 / 28.09.26 |
12.600 | 3.53% |
Flop 5zur Gesamtübersicht
|
ATOSS Software I 15:22 / 28.09.26 |
80.10 | -4.07% | |
|
VINCORION I 15:12 / 28.09.26 |
17.520 | -2.50% | |
|
2G ENERGY I 15:12 / 28.09.26 |
57.73 | -1.83% | |
|
ZEAL Network N 12:17 / 28.09.26 |
41.80 | -1.42% | |
|
Fried Vorw Gr I 15:17 / 28.09.26 |
63.10 | -1.25% |