Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.07.2026 - 17:30:01
- 34'281.91
- -2.10%
- -736.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.07.2026 / 17:30:00 |
63.10 | -0.94% | -0.60 | 61.75 | 64.50 | 4'623 | |
|
Adtran Networks I 23.07.2026 / 17:29:45 |
23.10 | 0.00% | 0.00 | 22.70 | 24.20 | 13 | |
|
Alzchem Grp I 23.07.2026 / 17:30:00 |
173.90 | -2.52% | -4.50 | 173.90 | 174.50 | 24'518 | |
|
ATOSS Software I 23.07.2026 / 17:30:00 |
68.90 | -1.57% | -1.10 | 68.80 | 72.40 | 6'365 | |
|
Basler I 23.07.2026 / 17:30:00 |
26.70 | -2.73% | -0.75 | 26.40 | 27.20 | 6'394 | |
|
Befesa Rg 23.07.2026 / 17:30:00 |
34.48 | -3.30% | -1.18 | 34.20 | 35.15 | 32'447 | |
|
CANCOM I 23.07.2026 / 17:30:00 |
23.00 | -1.92% | -0.45 | 22.60 | 23.25 | 4'363 | |
|
CEWE Stift I 23.07.2026 / 17:30:00 |
93.60 | -1.16% | -1.10 | 93.00 | 93.80 | 412 | |
|
CHAPTERS Group I 23.07.2026 / 17:30:00 |
40.10 | -3.72% | -1.55 | 38.85 | 40.90 | 2'123 | |
|
Douglas N 23.07.2026 / 17:30:00 |
7.880 | -4.48% | -0.37 | 7.850 | 8.030 | 39'953 | |
|
Draegerwerk Vz I 23.07.2026 / 17:30:00 |
95.75 | 0.37% | 0.35 | 93.80 | 97.70 | 1'530 | |
|
Duerr I 23.07.2026 / 17:30:00 |
18.100 | -2.00% | -0.37 | 18.000 | 18.200 | 119'323 | |
|
Eckert&Ziegler I 23.07.2026 / 17:30:00 |
13.450 | -5.01% | -0.71 | 13.430 | 13.470 | 106'210 | |
|
Energiekontor I 23.07.2026 / 17:30:00 |
35.80 | -1.78% | -0.65 | 35.80 | 36.20 | 1'331 | |
|
Evotec I 23.07.2026 / 17:30:00 |
3.478 | 1.58% | 0.05 | 3.454 | 3.544 | 345'467 | |
|
Fried Vorw Gr I 23.07.2026 / 17:30:00 |
71.13 | -3.89% | -2.88 | 69.75 | 72.60 | 29'680 | |
|
Germany Small Cap 50 23.07.2026 / 17:30:01 |
34'281.91 | -2.10% | -736.62 | 0 | |||
|
Gerresheimer I 23.07.2026 / 17:30:00 |
26.40 | -1.05% | -0.28 | 25.78 | 26.40 | 61'114 | |
|
GFT Tech I 23.07.2026 / 17:30:00 |
19.940 | -2.49% | -0.51 | 19.800 | 19.840 | 30'468 | |
|
GRENKE N 23.07.2026 / 17:30:00 |
11.600 | -3.17% | -0.38 | 11.520 | 11.680 | 15'788 | |
|
Haier Smart-D Rg 23.07.2026 / 17:30:00 |
1.864 | 0.78% | 0.01 | 1.811 | 1.900 | 6'851 | |
|
HelloFresh I 23.07.2026 / 17:30:00 |
3.444 | -2.48% | -0.09 | 3.486 | 3.486 | 311'492 | |
|
HORNBACH Hold I 23.07.2026 / 17:30:00 |
79.00 | -1.86% | -1.50 | 78.40 | 79.60 | 1'368 | |
|
HYPOPORT N 23.07.2026 / 17:30:00 |
85.05 | -0.15% | -0.13 | 84.90 | 86.90 | 5'715 | |
|
JOST Werke I 23.07.2026 / 17:30:00 |
55.15 | 0.82% | 0.45 | 54.00 | 56.20 | 22'802 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 23.07.2026 / 17:30:00 |
13.450 | 195.25% | 88.34% | -16.20% | -41.27% | -18.48% | 58.42% | 103.88% |
|
SUSS MicroTec N 23.07.2026 / 17:30:00 |
80.15 | 116.28% | 72.49% | -2.73% | -18.30% | 5.88% | 103.01% | 245.70% |
|
2G ENERGY I 23.07.2026 / 17:30:00 |
63.10 | 81.22% | 176.36% | -0.59% | -5.68% | 20.42% | 86.41% | 157.37% |
|
Basler I 23.07.2026 / 17:30:00 |
26.70 | 78.71% | 342.74% | -0.74% | -5.65% | 44.40% | 113.94% | 72.64% |
|
PVA TePla I 23.07.2026 / 17:30:00 |
37.52 | 67.94% | 194.77% | -1.93% | -14.10% | 2.96% | 71.95% | 84.80% |
|
Draegerwerk Vz I 23.07.2026 / 17:30:00 |
95.75 | 37.86% | 104.50% | 9.93% | 11.99% | 6.98% | 38.37% | 107.84% |
|
SAF-HOLLAND I 23.07.2026 / 17:29:26 |
20.50 | 34.87% | 39.27% | -0.49% | 2.24% | 16.74% | 21.02% | 50.85% |
|
SGL Carbon I 23.07.2026 / 17:30:00 |
3.898 | 27.52% | 0.00% | -5.97% | -14.76% | -10.40% | 5.12% | -48.78% |
|
Befesa Rg 23.07.2026 / 17:30:00 |
34.48 | 20.44% | 71.07% | -0.79% | 14.16% | 6.57% | 31.38% | 6.55% |
|
tonies Rg-A-Unty 23.07.2026 / 17:30:00 |
12.700 | 19.29% | 63.55% | 4.79% | 6.37% | 24.51% | 111.31% | 153.41% |
|
Alzchem Grp I 23.07.2026 / 17:30:00 |
173.90 | 15.69% | 214.08% | 0.35% | -0.91% | 4.82% | 11.05% | 0.00% |
|
MLP I 23.07.2026 / 17:30:00 |
7.380 | 8.72% | 22.62% | -2.89% | -5.51% | -7.40% | -16.89% | 33.10% |
|
GFT Tech I 23.07.2026 / 17:30:00 |
19.940 | 7.97% | -7.26% | -2.97% | -3.44% | 6.97% | 7.32% | -23.00% |
|
Adtran Networks I 23.07.2026 / 17:29:45 |
23.10 | 5.96% | 15.73% | -0.22% | 1.54% | 0.43% | 12.14% | 15.85% |
|
PNE N 23.07.2026 / 17:30:00 |
10.740 | 5.73% | -4.12% | 1.13% | -0.46% | 14.26% | -28.30% | -21.21% |
|
Germany Small Cap 50 23.07.2026 / 17:30:01 |
34'281.91 | 5.39% | 32.85% | -1.22% | -1.55% | 0.93% | 2.84% | 33.65% |
|
Pfisterer I 23.07.2026 / 17:30:00 |
78.95 | 5.05% | 0.00% | -0.25% | -17.80% | -23.72% | 45.93% | 0.00% |
|
Redcare Pharm Br 23.07.2026 / 17:30:00 |
65.58 | 3.79% | -48.22% | -3.85% | -1.69% | 35.15% | -37.37% | -34.23% |
|
Energiekontor I 23.07.2026 / 17:30:00 |
35.80 | 1.82% | -26.21% | -1.78% | -3.50% | -11.17% | -29.32% | -53.33% |
|
JOST Werke I 23.07.2026 / 17:30:00 |
55.15 | 1.11% | 20.75% | -0.63% | 5.85% | 5.85% | 3.86% | 9.51% |
|
Kontron 23.07.2026 / 17:30:00 |
22.88 | 0.61% | 18.99% | -0.44% | -1.89% | 8.33% | -19.09% | 19.98% |
|
CHAPTERS Group I 23.07.2026 / 17:30:00 |
40.10 | -0.72% | 65.28% | -1.72% | 12.17% | 33.89% | -7.18% | 0.00% |
|
Nagarro N 23.07.2026 / 17:30:00 |
76.08 | -0.72% | -3.87% | 0.53% | 124.01% | 76.02% | 32.77% | -12.21% |
|
Gerresheimer I 23.07.2026 / 17:30:00 |
26.40 | -3.47% | -62.29% | -8.90% | -1.57% | 7.14% | -45.35% | -75.20% |
|
HORNBACH Hold I 23.07.2026 / 17:30:00 |
79.00 | -4.11% | 10.43% | -1.62% | -1.13% | -2.65% | -25.47% | 15.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.07.2026 / 17:30:00 |
63.10 | -0.94% |
64.60 16:06 |
63.05 09:12 |
76.20 03.06.26 |
30.9 23.03.26 |
4'623 |
|
Adtran Networks I 23.07.2026 / 17:29:45 |
23.10 | 0.00% |
23.10 17:29 |
23.10 17:29 |
23.20 20.07.26 |
21.7 02.01.26 |
13 |
|
Alzchem Grp I 23.07.2026 / 17:30:00 |
173.90 | -2.52% |
180.60 09:35 |
172.50 15:15 |
210.20 02.06.26 |
136.2 05.02.26 |
24'518 |
|
ATOSS Software I 23.07.2026 / 17:30:00 |
68.90 | -1.57% |
70.30 14:29 |
68.15 16:53 |
123.30 13.01.26 |
65.1 26.06.26 |
6'365 |
|
Basler I 23.07.2026 / 17:30:00 |
26.70 | -2.73% |
27.38 09:36 |
26.50 15:27 |
31.95 22.06.26 |
11.41 31.03.26 |
6'394 |
|
Befesa Rg 23.07.2026 / 17:30:00 |
34.48 | -3.30% |
35.80 09:03 |
34.48 15:08 |
37.40 29.05.26 |
26.58 23.03.26 |
32'447 |
|
CANCOM I 23.07.2026 / 17:30:00 |
23.00 | -1.92% |
23.58 10:12 |
22.95 16:42 |
29.38 28.01.26 |
20.2 20.03.26 |
4'363 |
|
CEWE Stift I 23.07.2026 / 17:30:00 |
93.60 | -1.16% |
95.10 10:26 |
93.60 17:14 |
106.40 08.01.26 |
89.2 30.03.26 |
412 |
|
CHAPTERS Group I 23.07.2026 / 17:30:00 |
40.10 | -3.72% |
42.05 09:04 |
39.55 17:13 |
42.95 03.07.26 |
25.2 03.03.26 |
2'123 |
|
Douglas N 23.07.2026 / 17:30:00 |
7.880 | -4.48% |
8.180 09:39 |
7.855 17:24 |
12.520 02.01.26 |
7.77 18.06.26 |
39'953 |
|
Draegerwerk Vz I 23.07.2026 / 17:30:00 |
95.75 | 0.37% |
96.35 17:01 |
94.30 09:12 |
98.85 23.04.26 |
67 05.01.26 |
1'530 |
|
Duerr I 23.07.2026 / 17:30:00 |
18.100 | -2.00% |
18.450 10:10 |
17.740 14:23 |
25.10 18.02.26 |
16.76 13.07.26 |
119'323 |
|
Eckert&Ziegler I 23.07.2026 / 17:30:00 |
13.450 | -5.01% |
14.050 09:00 |
13.160 15:16 |
16.845 29.05.26 |
13.16 23.07.26 |
106'210 |
|
Energiekontor I 23.07.2026 / 17:30:00 |
35.80 | -1.78% |
36.70 11:05 |
35.75 17:19 |
50.50 19.05.26 |
30.15 19.03.26 |
1'331 |
|
Evotec I 23.07.2026 / 17:30:00 |
3.478 | 1.58% |
3.504 15:42 |
3.392 11:09 |
6.720 14.01.26 |
3.18 14.07.26 |
345'467 |
|
Fried Vorw Gr I 23.07.2026 / 17:30:00 |
71.13 | -3.89% |
74.85 10:26 |
71.00 17:26 |
103.00 27.01.26 |
55.15 08.06.26 |
29'680 |
|
Germany Small Cap 50 23.07.2026 / 17:30:01 |
34'281.91 | -2.10% |
35'035.62 09:00 |
34'261.08 17:29 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 23.07.2026 / 17:30:00 |
26.40 | -1.05% |
27.20 12:57 |
26.00 09:45 |
30.56 09.07.26 |
14.86 26.02.26 |
61'114 |
|
GFT Tech I 23.07.2026 / 17:30:00 |
19.940 | -2.49% |
20.63 11:06 |
19.840 17:23 |
24.75 02.06.26 |
13.78 25.02.26 |
30'468 |
|
GRENKE N 23.07.2026 / 17:30:00 |
11.600 | -3.17% |
11.960 10:06 |
11.560 15:36 |
16.030 09.01.26 |
11.46 01.07.26 |
15'788 |
|
Haier Smart-D Rg 23.07.2026 / 17:30:00 |
1.864 | 0.78% |
1.870 10:31 |
1.842 09:27 |
2.109 20.01.26 |
1.78 27.04.26 |
6'851 |
|
HelloFresh I 23.07.2026 / 17:30:00 |
3.444 | -2.48% |
3.591 12:30 |
3.441 17:26 |
6.228 02.01.26 |
3.441 23.07.26 |
311'492 |
|
HORNBACH Hold I 23.07.2026 / 17:30:00 |
79.00 | -1.86% |
80.50 13:08 |
78.90 17:26 |
86.50 23.02.26 |
74.15 23.03.26 |
1'368 |
|
HYPOPORT N 23.07.2026 / 17:30:00 |
85.05 | -0.15% |
86.00 17:24 |
81.40 12:07 |
134.00 13.01.26 |
68.2 30.03.26 |
5'715 |
|
JOST Werke I 23.07.2026 / 17:30:00 |
55.15 | 0.82% |
56.40 09:02 |
54.70 09:22 |
67.60 12.02.26 |
48.35 30.03.26 |
22'802 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 19:50 / 23.07.26 |
24'774.50 | -1.53% | |
|
S&P 500 (ETF SPY) 19:35 / 23.07.26 |
738.08 | -1.25% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 19:50 / 23.07.26 |
0.9293 | -0.08% | |
|
USD/CHF 19:50 / 23.07.26 |
0.8171 | 0.33% | |
|
Gold 1 Uz 19:49 / 23.07.26 |
4'044.05 | -2.09% | |
|
Rohöl Brent 19:50 / 23.07.26 |
101.56 | 8.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 23.07.26 |
855.93 | -1.81% |
Top 5zur Gesamtübersicht
|
Daimler Tr Hldg N 17:30 / 23.07.26 |
45.61 | 3.42% | |
|
Merck I 17:30 / 23.07.26 |
139.48 | 1.47% | |
|
HENSOLDT I 17:30 / 23.07.26 |
78.84 | 1.15% | |
|
Fres Med Care I 17:30 / 23.07.26 |
43.00 | 0.71% | |
|
Hannover Rueck N 17:30 / 23.07.26 |
249.40 | 0.65% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 23.07.26 |
65.40 | -5.91% | |
|
Commerzbank I 17:30 / 23.07.26 |
36.39 | -5.26% | |
|
Deutsche Bank N 17:30 / 23.07.26 |
29.97 | -4.06% | |
|
Deutsche Telekom N 17:30 / 23.07.26 |
26.18 | -3.91% | |
|
Symrise I 17:30 / 23.07.26 |
85.04 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 23.07.26 |
21'079.77 | -1.47% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 23.07.26 |
33.62 | 3.77% | |
|
K+S N 17:30 / 23.07.26 |
14.460 | 1.76% | |
|
Evonik Industr N 17:30 / 23.07.26 |
16.950 | 1.25% | |
|
RENK Group I 17:30 / 23.07.26 |
45.56 | 1.17% | |
|
FUCHS Vz N 17:30 / 23.07.26 |
39.86 | 0.61% |
Flop 5zur Gesamtübersicht
|
PUMA I 17:30 / 23.07.26 |
27.35 | -4.80% | |
|
Zalando I 17:30 / 23.07.26 |
27.34 | -4.12% | |
|
Carl Zeiss Medite I 17:30 / 23.07.26 |
27.18 | -3.96% | |
|
AUTO1 Group I 17:30 / 23.07.26 |
23.13 | -3.87% | |
|
AIXTRON N 17:30 / 23.07.26 |
40.27 | -3.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 23.07.26 |
34'281.91 | -2.10% |
Top 5zur Gesamtübersicht
|
tonies Rg-A-Unty 17:30 / 23.07.26 |
12.700 | 2.17% | |
|
KSB Vz 17:30 / 23.07.26 |
807.50 | 1.83% | |
|
Evotec I 17:30 / 23.07.26 |
3.478 | 1.58% | |
|
Wacker Neuson N 17:30 / 23.07.26 |
21.80 | 1.40% | |
|
VINCORION I 17:30 / 23.07.26 |
19.220 | 1.16% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 23.07.26 |
13.450 | -19.94% | |
|
Stabilus I 17:30 / 23.07.26 |
13.420 | -15.91% | |
|
Eckert&Ziegler I 17:30 / 23.07.26 |
13.450 | -5.01% | |
|
SUSS MicroTec N 17:30 / 23.07.26 |
80.15 | -4.98% | |
|
TeamViewer I 17:30 / 23.07.26 |
5.435 | -4.73% |