Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 04.09.2026 - 11:05:15
- 34'933.33
- 0.83%
- 286.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 04.09.2026 / 10:48:31 |
57.10 | 0.66% | 0.38 | 56.95 | 57.30 | 912 | |
|
Adtran Networks I 04.09.2026 / 10:26:04 |
22.10 | -2.43% | -0.55 | 22.10 | 23.20 | 0 | |
|
Alzchem Grp I 04.09.2026 / 10:40:32 |
163.40 | 0.40% | 0.65 | 163.20 | 163.80 | 385 | |
|
ATOSS Software I 04.09.2026 / 10:40:56 |
99.50 | 2.90% | 2.80 | 99.30 | 99.70 | 1'072 | |
|
Basler I 04.09.2026 / 09:55:35 |
22.95 | 0.44% | 0.10 | 22.85 | 23.05 | 241 | |
|
Befesa Rg 04.09.2026 / 10:41:34 |
36.43 | 0.34% | 0.13 | 36.30 | 36.55 | 3'934 | |
|
CANCOM I 04.09.2026 / 10:38:41 |
22.50 | -0.44% | -0.10 | 22.45 | 22.55 | 2'951 | |
|
CEWE Stift I 04.09.2026 / 10:49:41 |
108.40 | 0.00% | 0.00 | 108.20 | 109.00 | 172 | |
|
CHAPTERS Group I 04.09.2026 / 10:26:48 |
47.05 | -1.36% | -0.65 | 46.80 | 49.20 | 359 | |
|
Douglas N 04.09.2026 / 10:45:03 |
7.975 | 0.06% | 0.01 | 7.970 | 7.990 | 1'429 | |
|
Draegerwerk Vz I 04.09.2026 / 10:50:14 |
111.00 | 0.18% | 0.20 | 110.80 | 111.20 | 3'208 | |
|
Duerr I 04.09.2026 / 10:49:43 |
18.080 | 1.80% | 0.32 | 18.060 | 18.180 | 6'840 | |
|
Eckert&Ziegler I 04.09.2026 / 10:50:03 |
12.760 | -0.31% | -0.04 | 12.730 | 12.790 | 1'994 | |
|
Energiekontor I 04.09.2026 / 09:41:09 |
24.85 | -0.60% | -0.15 | 24.65 | 24.90 | 67 | |
|
Evotec I 04.09.2026 / 10:38:56 |
3.232 | -1.88% | -0.06 | 3.228 | 3.238 | 40'753 | |
|
Fried Vorw Gr I 04.09.2026 / 10:49:43 |
71.25 | 0.99% | 0.70 | 70.85 | 71.40 | 10'971 | |
|
Germany Small Cap 50 04.09.2026 / 11:05:16 |
34'933.33 | 0.83% | 286.36 | 0 | |||
|
Gerresheimer I 04.09.2026 / 10:45:15 |
27.68 | -1.42% | -0.40 | 27.64 | 27.74 | 2'718 | |
|
GFT Tech I 04.09.2026 / 10:44:34 |
26.05 | -1.33% | -0.35 | 25.95 | 26.10 | 6'334 | |
|
GRENKE N 04.09.2026 / 10:38:42 |
11.940 | 0.84% | 0.10 | 11.900 | 11.960 | 5'062 | |
|
Haier Smart-D Rg 04.09.2026 / 09:12:27 |
1.840 | 0.45% | 0.01 | 1.796 | 1.875 | 1'016 | |
|
HelloFresh I 04.09.2026 / 10:50:04 |
2.750 | 4.38% | 0.12 | 2.740 | 2.755 | 194'368 | |
|
HORNBACH Hold I 04.09.2026 / 09:39:30 |
81.50 | 0.43% | 0.35 | 80.90 | 81.70 | 21 | |
|
HYPOPORT N 04.09.2026 / 10:37:31 |
82.83 | 1.50% | 1.23 | 82.60 | 82.95 | 814 | |
|
JOST Werke I 04.09.2026 / 10:43:09 |
61.90 | -0.16% | -0.10 | 61.70 | 62.10 | 1'424 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 04.09.2026 / 10:48:28 |
13.500 | 130.23% | 46.86% | 2.66% | -12.90% | -42.06% | 70.89% | 75.60% |
|
SUSS MicroTec N 04.09.2026 / 10:49:06 |
72.75 | 75.00% | 39.57% | 1.11% | -13.24% | -23.54% | 184.51% | 220.42% |
|
2G ENERGY I 04.09.2026 / 10:48:31 |
57.10 | 61.38% | 146.10% | 2.51% | -0.65% | -10.85% | 66.47% | 122.02% |
|
Draegerwerk Vz I 04.09.2026 / 10:50:14 |
111.00 | 60.12% | 137.51% | 0.36% | 1.28% | 27.15% | 66.42% | 146.22% |
|
Basler I 04.09.2026 / 09:55:35 |
22.95 | 48.76% | 268.55% | -5.75% | -2.96% | -14.53% | 36.12% | 66.55% |
|
SAF-HOLLAND I 04.09.2026 / 10:31:43 |
22.20 | 45.07% | 49.80% | -0.22% | 3.26% | 8.29% | 43.78% | 94.44% |
|
GFT Tech I 04.09.2026 / 10:44:34 |
26.05 | 39.39% | 19.73% | 3.48% | 9.68% | 19.50% | 54.88% | 4.27% |
|
MLP I 04.09.2026 / 10:41:24 |
8.930 | 31.18% | 47.95% | -6.20% | 15.23% | 10.79% | 29.70% | 85.60% |
|
PVA TePla I 04.09.2026 / 10:46:40 |
31.34 | 30.26% | 128.64% | 1.62% | 3.98% | -28.48% | 5.88% | 70.69% |
|
SGL Carbon I 04.09.2026 / 10:48:43 |
4.080 | 29.28% | 1.38% | -2.39% | -5.01% | -21.16% | 26.51% | -41.79% |
|
Befesa Rg 04.09.2026 / 10:41:34 |
36.43 | 22.64% | 74.18% | -1.15% | 1.18% | 1.75% | 34.51% | 6.76% |
|
TeamViewer I 04.09.2026 / 10:49:55 |
6.928 | 14.64% | -26.96% | -3.85% | 6.01% | 29.24% | -24.58% | -59.54% |
|
JOST Werke I 04.09.2026 / 10:43:09 |
61.90 | 14.60% | 36.87% | -0.64% | 9.65% | 15.70% | 28.96% | 26.14% |
|
CHAPTERS Group I 04.09.2026 / 10:26:48 |
47.05 | 13.71% | 89.29% | 1.40% | 5.02% | 50.56% | 25.80% | 0.00% |
|
tonies Rg-A-Unty 04.09.2026 / 10:49:29 |
11.460 | 9.98% | 50.79% | -1.97% | -4.82% | -0.69% | 54.45% | 126.04% |
|
Germany Small Cap 50 04.09.2026 / 11:05:16 |
34'933.33 | 7.39% | 31.44% | -1.42% | -1.07% | -0.63% | 17.00% | 37.48% |
|
Alzchem Grp I 04.09.2026 / 10:40:32 |
163.40 | 5.54% | 186.53% | -1.86% | 3.22% | -13.91% | 19.79% | 0.00% |
|
CEWE Stift I 04.09.2026 / 10:49:41 |
108.40 | 5.04% | 5.04% | 2.85% | 10.22% | 11.07% | 12.45% | 21.52% |
|
Adtran Networks I 04.09.2026 / 10:26:04 |
22.10 | 3.90% | 13.48% | -1.09% | -2.37% | -1.52% | 7.35% | 12.69% |
|
Nagarro N 04.09.2026 / 10:45:10 |
78.25 | 2.49% | -0.76% | 0.13% | -0.10% | 119.31% | 57.29% | 12.91% |
|
Gerresheimer I 04.09.2026 / 10:45:15 |
27.68 | 1.59% | -60.31% | 5.57% | 5.49% | 8.76% | -32.90% | -76.96% |
|
HORNBACH Hold I 04.09.2026 / 09:39:30 |
81.50 | -3.34% | 11.32% | -0.73% | -4.68% | 2.77% | -20.10% | 13.74% |
|
Secunet Sec Netw I 04.09.2026 / 09:36:53 |
174.30 | -5.93% | 50.52% | -4.44% | -8.98% | -4.65% | -6.89% | -20.46% |
|
Kontron 04.09.2026 / 10:38:56 |
21.58 | -6.11% | 11.04% | -4.26% | -1.01% | -8.48% | -10.46% | 7.98% |
|
Wacker Neuson N 04.09.2026 / 10:47:26 |
22.83 | -7.89% | 54.97% | -0.76% | 2.13% | 25.83% | -3.08% | 11.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 04.09.2026 / 10:48:31 |
57.10 | 0.66% |
57.60 09:02 |
56.53 09:08 |
76.20 03.06.26 |
30.9 23.03.26 |
912 |
|
Adtran Networks I 04.09.2026 / 10:26:04 |
22.10 | -2.43% |
23.35 10.08.26 |
21.7 02.01.26 |
77 | ||
|
Alzchem Grp I 04.09.2026 / 10:40:32 |
163.40 | 0.40% |
164.90 09:20 |
163.15 09:02 |
210.20 02.06.26 |
136.2 05.02.26 |
385 |
|
ATOSS Software I 04.09.2026 / 10:40:56 |
99.50 | 2.90% |
100.60 10:11 |
98.00 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
1'072 |
|
Basler I 04.09.2026 / 09:55:35 |
22.95 | 0.44% |
23.10 09:19 |
22.95 09:55 |
31.95 22.06.26 |
11.41 31.03.26 |
241 |
|
Befesa Rg 04.09.2026 / 10:41:34 |
36.43 | 0.34% |
36.68 09:37 |
36.30 09:16 |
37.40 29.05.26 |
26.58 23.03.26 |
3'934 |
|
CANCOM I 04.09.2026 / 10:38:41 |
22.50 | -0.44% |
22.70 09:10 |
22.50 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
2'951 |
|
CEWE Stift I 04.09.2026 / 10:49:41 |
108.40 | 0.00% |
108.80 09:02 |
108.40 10:49 |
109.50 03.09.26 |
89.2 30.03.26 |
172 |
|
CHAPTERS Group I 04.09.2026 / 10:26:48 |
47.05 | -1.36% |
47.05 10:26 |
46.38 09:20 |
47.70 03.09.26 |
25.2 03.03.26 |
359 |
|
Douglas N 04.09.2026 / 10:45:03 |
7.975 | 0.06% |
8.060 09:52 |
7.960 10:26 |
12.520 02.01.26 |
7.64 24.07.26 |
1'429 |
|
Draegerwerk Vz I 04.09.2026 / 10:50:14 |
111.00 | 0.18% |
112.20 09:17 |
110.80 10:46 |
117.30 01.09.26 |
67 05.01.26 |
3'208 |
|
Duerr I 04.09.2026 / 10:49:43 |
18.080 | 1.80% |
18.210 10:15 |
17.720 09:00 |
25.10 18.02.26 |
16.76 13.07.26 |
6'840 |
|
Eckert&Ziegler I 04.09.2026 / 10:50:03 |
12.760 | -0.31% |
12.865 09:02 |
12.720 09:52 |
16.845 29.05.26 |
12.675 02.09.26 |
1'994 |
|
Energiekontor I 04.09.2026 / 09:41:09 |
24.85 | -0.60% |
25.40 09:03 |
24.85 09:41 |
50.50 19.05.26 |
23.7 02.09.26 |
67 |
|
Evotec I 04.09.2026 / 10:38:56 |
3.232 | -1.88% |
3.270 09:00 |
3.232 10:38 |
6.720 14.01.26 |
3.114 02.09.26 |
40'753 |
|
Fried Vorw Gr I 04.09.2026 / 10:49:43 |
71.25 | 0.99% |
71.40 10:41 |
70.40 09:07 |
103.00 27.01.26 |
55.15 08.06.26 |
10'971 |
|
Germany Small Cap 50 04.09.2026 / 11:05:16 |
34'933.33 | 0.83% |
35'010.23 10:07 |
34'643.99 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 04.09.2026 / 10:45:15 |
27.68 | -1.42% |
28.32 10:00 |
27.68 10:37 |
32.00 29.07.26 |
14.86 26.02.26 |
2'718 |
|
GFT Tech I 04.09.2026 / 10:44:34 |
26.05 | -1.33% |
26.70 09:21 |
25.95 10:42 |
27.10 01.09.26 |
13.78 25.02.26 |
6'334 |
|
GRENKE N 04.09.2026 / 10:38:42 |
11.940 | 0.84% |
11.980 10:00 |
11.880 09:09 |
16.030 09.01.26 |
10.92 17.08.26 |
5'062 |
|
Haier Smart-D Rg 04.09.2026 / 09:12:27 |
1.840 | 0.45% |
1.840 09:12 |
1.840 09:12 |
2.109 20.01.26 |
1.78 27.04.26 |
1'016 |
|
HelloFresh I 04.09.2026 / 10:50:04 |
2.750 | 4.38% |
2.775 10:36 |
2.644 09:00 |
6.228 02.01.26 |
2.621 03.09.26 |
194'368 |
|
HORNBACH Hold I 04.09.2026 / 09:39:30 |
81.50 | 0.43% |
81.50 09:39 |
81.50 09:39 |
86.80 30.07.26 |
74.15 23.03.26 |
21 |
|
HYPOPORT N 04.09.2026 / 10:37:31 |
82.83 | 1.50% |
83.05 10:02 |
82.08 09:25 |
134.00 13.01.26 |
68.2 30.03.26 |
814 |
|
JOST Werke I 04.09.2026 / 10:43:09 |
61.90 | -0.16% |
62.40 09:31 |
61.70 10:37 |
67.60 12.02.26 |
48.35 30.03.26 |
1'424 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:50 / 04.09.26 |
14'389.69 | -0.04% | |
|
Eurozone 50 11:05 / 04.09.26 |
651.36 | 0.09% | |
|
L&S Dax 11:05 / 04.09.26 |
26'028.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 10:50 / 04.09.26 |
13.336 | -2.72% | |
|
EUR/CHF 11:05 / 04.09.26 |
0.9401 | 0.16% | |
|
USD/CHF 11:05 / 04.09.26 |
0.8087 | 0.17% | |
|
Gold 1 Uz 11:05 / 04.09.26 |
4'478.10 | 0.09% | |
|
Rohöl Brent 11:05 / 04.09.26 |
95.19 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:05 / 04.09.26 |
907.01 | 0.02% |
Top 5zur Gesamtübersicht
|
Volkswagen VZ 10:50 / 04.09.26 |
80.56 | 5.67% | |
|
Infineon Technolo N 10:50 / 04.09.26 |
56.62 | 2.29% | |
|
HeidelbergMat I 10:49 / 04.09.26 |
166.40 | 1.77% | |
|
Continental I 10:50 / 04.09.26 |
70.99 | 1.26% | |
|
BMW I 10:49 / 04.09.26 |
62.32 | 0.84% |
Flop 5zur Gesamtübersicht
|
Fresenius I 10:50 / 04.09.26 |
43.38 | -2.45% | |
|
Merck I 10:49 / 04.09.26 |
135.95 | -1.70% | |
|
Rheinmetall I 10:50 / 04.09.26 |
1'053.40 | -1.48% | |
|
BASF N 10:50 / 04.09.26 |
52.95 | -1.45% | |
|
Daimler Tr Hldg N 10:49 / 04.09.26 |
45.03 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:05 / 04.09.26 |
21'916.82 | 0.47% |
Top 5zur Gesamtübersicht
|
Siltronic N 10:49 / 04.09.26 |
77.80 | 3.80% | |
|
Deutz I 10:42 / 04.09.26 |
12.870 | 3.79% | |
|
KION GROUP I 10:49 / 04.09.26 |
44.96 | 3.57% | |
|
thyssenkrupp I 10:48 / 04.09.26 |
14.640 | 3.15% | |
|
Porsche A Hldg Vz I 10:49 / 04.09.26 |
28.87 | 3.07% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 10:47 / 04.09.26 |
36.52 | -3.08% | |
|
LANXESS I 10:49 / 04.09.26 |
15.540 | -2.57% | |
|
Nemetschek I 10:50 / 04.09.26 |
65.83 | -1.83% | |
|
KWS SAAT I 10:08 / 04.09.26 |
76.30 | -1.29% | |
|
United Internet N 10:45 / 04.09.26 |
27.19 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:05 / 04.09.26 |
34'933.33 | 0.83% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 10:49 / 04.09.26 |
72.75 | 6.59% | |
|
PVA TePla I 10:46 / 04.09.26 |
31.34 | 5.52% | |
|
HelloFresh I 10:50 / 04.09.26 |
2.750 | 4.38% | |
|
Redcare Pharm Br 10:44 / 04.09.26 |
58.60 | 3.17% | |
|
LPKF L&E I 10:48 / 04.09.26 |
13.500 | 3.05% |
Flop 5zur Gesamtübersicht
|
Evotec I 10:38 / 04.09.26 |
3.232 | -1.88% | |
|
Gerresheimer I 10:45 / 04.09.26 |
27.68 | -1.42% | |
|
CHAPTERS Group I 10:26 / 04.09.26 |
47.05 | -1.36% | |
|
GFT Tech I 10:44 / 04.09.26 |
26.05 | -1.33% | |
|
MLP I 10:41 / 04.09.26 |
8.930 | -1.05% |