Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.10.2026 - 16:32:55
- 34'253.47
- 1.28%
- 432.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.10.2026 / 16:17:17 |
46.62 | 2.96% | 1.34 | 46.52 | 46.72 | 29'299 | |
|
Adtran Networks I 21.10.2026 / 15:22:27 |
21.45 | 0.70% | 0.15 | 21.00 | 21.50 | 1'573 | |
|
ATOSS Software I 21.10.2026 / 16:17:39 |
93.25 | 0.38% | 0.35 | 93.00 | 93.40 | 4'941 | |
|
Basler I 21.10.2026 / 16:12:27 |
21.20 | 1.44% | 0.30 | 21.15 | 21.30 | 10'094 | |
|
Befesa Rg 21.10.2026 / 16:15:55 |
33.10 | 0.76% | 0.25 | 32.95 | 33.10 | 12'012 | |
|
CANCOM I 21.10.2026 / 16:14:16 |
23.30 | 1.97% | 0.45 | 23.25 | 23.35 | 39'649 | |
|
CEWE Stift I 21.10.2026 / 16:14:26 |
113.80 | 0.53% | 0.60 | 113.80 | 114.40 | 2'298 | |
|
CHAPTERS Group I 21.10.2026 / 16:07:46 |
45.75 | 1.10% | 0.50 | 45.65 | 46.70 | 833 | |
|
Douglas N 21.10.2026 / 16:17:26 |
7.690 | 3.08% | 0.23 | 7.680 | 7.700 | 9'241 | |
|
Draegerwerk Vz I 21.10.2026 / 16:15:04 |
97.60 | 2.85% | 2.70 | 97.40 | 97.70 | 14'679 | |
|
Duerr I 21.10.2026 / 16:15:32 |
16.580 | 0.97% | 0.16 | 16.560 | 16.660 | 453'779 | |
|
Eckert&Ziegler I 21.10.2026 / 16:17:48 |
13.300 | 3.74% | 0.48 | 13.260 | 13.300 | 49'362 | |
|
Evotec I 21.10.2026 / 16:17:50 |
2.783 | 2.35% | 0.06 | 2.780 | 2.788 | 398'354 | |
|
Fried Vorw Gr I 21.10.2026 / 16:17:10 |
71.53 | 7.48% | 4.98 | 71.45 | 71.60 | 35'650 | |
|
Germany Small Cap 50 21.10.2026 / 16:32:57 |
34'253.47 | 1.28% | 432.25 | 0 | |||
|
Gerresheimer I 21.10.2026 / 16:16:29 |
32.28 | -0.31% | -0.10 | 32.22 | 32.34 | 37'602 | |
|
GFT Tech I 21.10.2026 / 16:05:55 |
29.08 | 4.40% | 1.23 | 29.05 | 29.30 | 33'470 | |
|
GRENKE N 21.10.2026 / 16:05:51 |
10.080 | 0.40% | 0.04 | 10.080 | 10.140 | 6'866 | |
|
Haier Smart-D Rg 21.10.2026 / 15:53:00 |
1.832 | -0.17% | 0.00 | 1.832 | 1.875 | 2'029 | |
|
HelloFresh I 21.10.2026 / 16:15:29 |
3.038 | 3.47% | 0.10 | 3.033 | 3.042 | 320'771 | |
|
HORNBACH Hold I 21.10.2026 / 16:03:04 |
87.50 | 0.46% | 0.40 | 86.80 | 87.70 | 883 | |
|
HYPOPORT N 21.10.2026 / 16:17:50 |
83.30 | 4.06% | 3.25 | 83.15 | 83.45 | 7'685 | |
|
init innovation I 21.10.2026 / 16:07:05 |
42.35 | 0.47% | 0.20 | 41.40 | 43.15 | 119 | |
|
JOST Werke I 21.10.2026 / 16:15:38 |
60.15 | -1.23% | -0.75 | 59.90 | 60.30 | 33'740 | |
|
Jungheinrich Vz I 21.10.2026 / 16:13:29 |
21.99 | -1.30% | -0.29 | 21.96 | 22.02 | 36'438 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGL Carbon I 21.10.2026 / 16:16:45 |
5.120 | 60.32% | 25.72% | -10.33% | 14.54% | 41.83% | 62.03% | -15.59% |
|
MLP I 21.10.2026 / 16:11:47 |
11.080 | 59.30% | 79.67% | 5.52% | 15.42% | 37.30% | 52.83% | 143.69% |
|
GFT Tech I 21.10.2026 / 16:05:55 |
29.08 | 47.04% | 26.30% | 5.54% | 12.04% | 20.64% | 55.65% | 0.18% |
|
SAF-HOLLAND I 21.10.2026 / 16:07:23 |
22.30 | 46.05% | 50.82% | 1.36% | -0.89% | 4.21% | 55.94% | 84.23% |
|
SUSS MicroTec N 21.10.2026 / 16:16:25 |
55.15 | 39.62% | 11.35% | -10.18% | -23.35% | -20.59% | 56.28% | 156.84% |
|
Draegerwerk Vz I 21.10.2026 / 16:15:04 |
97.60 | 37.14% | 103.43% | -16.30% | -21.54% | 1.46% | 27.58% | 93.48% |
|
Basler I 21.10.2026 / 16:12:27 |
21.20 | 36.07% | 237.10% | -5.78% | -14.34% | -9.01% | 12.29% | 156.44% |
|
tonies Rg-A-Unty 21.10.2026 / 16:14:22 |
14.320 | 34.74% | 84.74% | 17.38% | 22.39% | 12.58% | 68.67% | 204.23% |
|
PVA TePla I 21.10.2026 / 16:14:12 |
30.13 | 30.61% | 129.25% | -4.35% | -3.34% | -3.74% | 1.79% | 102.59% |
|
2G ENERGY I 21.10.2026 / 16:17:17 |
46.62 | 28.82% | 96.44% | -15.54% | -28.06% | -14.54% | 44.33% | 112.08% |
|
Secunet Sec Netw I 21.10.2026 / 16:10:27 |
242.00 | 28.23% | 105.17% | -2.22% | -2.62% | 37.50% | 19.80% | 29.07% |
|
Gerresheimer I 21.10.2026 / 16:16:29 |
32.28 | 17.15% | -54.23% | 9.50% | 19.78% | 14.63% | 16.12% | -66.36% |
|
TeamViewer I 21.10.2026 / 16:17:49 |
7.385 | 16.79% | -25.59% | 6.34% | 14.67% | 10.02% | 10.76% | -53.39% |
|
Redcare Pharm Br 21.10.2026 / 16:12:38 |
78.05 | 15.71% | -42.28% | 6.92% | 25.79% | 12.63% | -2.07% | -27.45% |
|
JOST Werke I 21.10.2026 / 16:15:38 |
60.15 | 12.57% | 34.44% | -3.30% | -2.98% | 5.16% | 16.80% | 34.44% |
|
Befesa Rg 21.10.2026 / 16:15:55 |
33.10 | 10.98% | 57.63% | -4.89% | -2.79% | -5.43% | 11.60% | 23.13% |
|
CEWE Stift I 21.10.2026 / 16:14:26 |
113.80 | 9.69% | 9.69% | 2.71% | 5.76% | 16.24% | 10.49% | 34.04% |
|
CHAPTERS Group I 21.10.2026 / 16:07:46 |
45.75 | 7.87% | 79.56% | 4.45% | 8.93% | 21.03% | 27.79% | 0.00% |
|
Germany Small Cap 50 21.10.2026 / 16:32:57 |
34'253.47 | 5.30% | 28.31% | 2.62% | -0.29% | -1.54% | 7.60% | 48.32% |
|
HORNBACH Hold I 21.10.2026 / 16:03:04 |
87.50 | 3.75% | 19.48% | 3.55% | 2.34% | 3.18% | -1.80% | 53.75% |
|
ProCredit Hldg N 21.10.2026 / 16:12:15 |
8.840 | 3.55% | 14.55% | -2.10% | -1.45% | 8.40% | -6.36% | 34.46% |
|
NORMA Group N 21.10.2026 / 16:11:34 |
15.420 | 1.71% | -0.67% | 2.80% | -5.05% | -15.55% | 6.49% | -8.84% |
|
Adtran Networks I 21.10.2026 / 15:22:27 |
21.45 | -2.29% | 6.71% | 0.00% | -2.94% | -6.74% | -0.46% | 6.50% |
|
Wacker Neuson N 21.10.2026 / 16:09:41 |
22.85 | -7.89% | 54.97% | 0.44% | -4.79% | 2.70% | 19.76% | 30.15% |
|
Haier Smart-D Rg 21.10.2026 / 15:53:00 |
1.832 | -8.83% | 0.68% | -1.50% | -0.45% | -1.19% | -7.62% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.10.2026 / 16:17:17 |
46.62 | 2.96% |
46.96 15:06 |
45.24 10:37 |
76.20 03.06.26 |
30.9 23.03.26 |
29'299 |
|
Adtran Networks I 21.10.2026 / 15:22:27 |
21.45 | 0.70% |
21.50 14:14 |
21.30 13:12 |
23.35 10.08.26 |
21.1 29.09.26 |
1'573 |
|
ATOSS Software I 21.10.2026 / 16:17:39 |
93.25 | 0.38% |
93.80 15:51 |
91.45 09:42 |
123.30 13.01.26 |
65.1 26.06.26 |
4'941 |
|
Basler I 21.10.2026 / 16:12:27 |
21.20 | 1.44% |
21.38 09:31 |
20.98 12:30 |
31.95 22.06.26 |
11.41 31.03.26 |
10'094 |
|
Befesa Rg 21.10.2026 / 16:15:55 |
33.10 | 0.76% |
33.35 09:28 |
32.65 09:09 |
38.13 09.09.26 |
26.58 23.03.26 |
12'012 |
|
CANCOM I 21.10.2026 / 16:14:16 |
23.30 | 1.97% |
23.40 15:08 |
22.65 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
39'649 |
|
CEWE Stift I 21.10.2026 / 16:14:26 |
113.80 | 0.53% |
114.70 14:53 |
112.20 09:37 |
114.80 06.10.26 |
89.2 30.03.26 |
2'298 |
|
CHAPTERS Group I 21.10.2026 / 16:07:46 |
45.75 | 1.10% |
45.80 11:07 |
45.00 09:07 |
47.70 03.09.26 |
25.2 03.03.26 |
833 |
|
Douglas N 21.10.2026 / 16:17:26 |
7.690 | 3.08% |
7.720 15:58 |
7.385 09:19 |
12.520 02.01.26 |
6.93 09.10.26 |
9'241 |
|
Draegerwerk Vz I 21.10.2026 / 16:15:04 |
97.60 | 2.85% |
98.30 15:02 |
94.60 09:00 |
125.40 28.09.26 |
67 05.01.26 |
14'679 |
|
Duerr I 21.10.2026 / 16:15:32 |
16.580 | 0.97% |
16.640 15:56 |
16.080 09:48 |
25.10 18.02.26 |
15.74 15.10.26 |
453'779 |
|
Eckert&Ziegler I 21.10.2026 / 16:17:48 |
13.300 | 3.74% |
13.370 15:52 |
12.760 09:24 |
16.845 29.05.26 |
11.97 06.10.26 |
49'362 |
|
Evotec I 21.10.2026 / 16:17:50 |
2.783 | 2.35% |
2.833 11:50 |
2.690 09:30 |
6.720 14.01.26 |
2.41 13.10.26 |
398'354 |
|
Fried Vorw Gr I 21.10.2026 / 16:17:10 |
71.53 | 7.48% |
74.30 12:52 |
67.25 09:11 |
103.00 27.01.26 |
55.15 08.06.26 |
35'650 |
|
Germany Small Cap 50 21.10.2026 / 16:32:57 |
34'253.47 | 1.28% |
34'367.58 15:01 |
33'731.79 09:12 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 21.10.2026 / 16:16:29 |
32.28 | -0.31% |
32.98 09:02 |
32.02 14:35 |
32.98 21.10.26 |
14.86 26.02.26 |
37'602 |
|
GFT Tech I 21.10.2026 / 16:05:55 |
29.08 | 4.40% |
29.30 15:15 |
28.15 09:04 |
29.30 21.10.26 |
13.78 25.02.26 |
33'470 |
|
GRENKE N 21.10.2026 / 16:05:51 |
10.080 | 0.40% |
10.170 11:34 |
10.020 09:38 |
16.030 09.01.26 |
9.73 08.10.26 |
6'866 |
|
Haier Smart-D Rg 21.10.2026 / 15:53:00 |
1.832 | -0.17% |
1.838 13:49 |
1.832 14:36 |
2.109 20.01.26 |
1.78 27.04.26 |
2'029 |
|
HelloFresh I 21.10.2026 / 16:15:29 |
3.038 | 3.47% |
3.064 13:27 |
2.899 09:29 |
6.228 02.01.26 |
2.154 25.09.26 |
320'771 |
|
HORNBACH Hold I 21.10.2026 / 16:03:04 |
87.50 | 0.46% |
88.00 14:28 |
87.05 11:12 |
89.30 08.09.26 |
74.15 23.03.26 |
883 |
|
HYPOPORT N 21.10.2026 / 16:17:50 |
83.30 | 4.06% |
83.60 15:18 |
79.25 09:51 |
134.00 13.01.26 |
67.05 08.10.26 |
7'685 |
|
init innovation I 21.10.2026 / 16:07:05 |
42.35 | 0.47% |
42.55 13:12 |
42.30 13:23 |
54.80 06.05.26 |
38.2 19.03.26 |
119 |
|
JOST Werke I 21.10.2026 / 16:15:38 |
60.15 | -1.23% |
61.50 15:04 |
60.05 15:45 |
67.60 12.02.26 |
48.35 30.03.26 |
33'740 |
|
Jungheinrich Vz I 21.10.2026 / 16:13:29 |
21.99 | -1.30% |
22.22 13:26 |
21.56 09:08 |
38.10 26.01.26 |
20.62 08.10.26 |
36'438 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:18 / 21.10.26 |
14'522.32 | 0.30% | |
|
Eurozone 50 16:32 / 21.10.26 |
633.20 | 1.33% | |
|
L&S Dax 16:33 / 21.10.26 |
25'642.00 | 0.83% | |
|
S&P 500 (ETF SPY) 16:17 / 21.10.26 |
768.82 | -0.03% | |
|
VSMI Vola-Index 16:17 / 21.10.26 |
15.557 | -1.99% | |
|
EUR/CHF 16:33 / 21.10.26 |
0.9262 | -0.09% | |
|
USD/CHF 16:32 / 21.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 16:32 / 21.10.26 |
4'132.69 | 0.19% | |
|
Rohöl Brent 16:32 / 21.10.26 |
108.82 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:33 / 21.10.26 |
891.27 | 1.20% |
Top 5zur Gesamtübersicht
|
Siemens N 16:18 / 21.10.26 |
267.20 | 2.81% | |
|
Bayer N 16:18 / 21.10.26 |
44.60 | 2.48% | |
|
SAP I 16:17 / 21.10.26 |
206.58 | 2.37% | |
|
adidas N 16:17 / 21.10.26 |
161.90 | 1.97% | |
|
Infineon Technolo N 16:17 / 21.10.26 |
53.20 | 1.94% |
Flop 5zur Gesamtübersicht
|
Fres Med Care I 16:17 / 21.10.26 |
38.40 | -2.44% | |
|
Deliver Hero N 16:17 / 21.10.26 |
37.42 | -1.07% | |
|
Merck I 16:17 / 21.10.26 |
144.80 | -1.06% | |
|
HENSOLDT I 16:18 / 21.10.26 |
85.68 | -0.79% | |
|
Volkswagen VZ 16:17 / 21.10.26 |
69.22 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:33 / 21.10.26 |
21'156.42 | 1.17% |
Top 5zur Gesamtübersicht
|
Jenoptik N 16:18 / 21.10.26 |
39.99 | 11.15% | |
|
Aroundtown Br 16:16 / 21.10.26 |
1.439 | 6.51% | |
|
LEG Immobilien N 16:17 / 21.10.26 |
48.62 | 4.65% | |
|
CTS Eventim I 16:17 / 21.10.26 |
64.65 | 4.44% | |
|
TAG Immobil I 16:17 / 21.10.26 |
11.210 | 4.28% |
Flop 5zur Gesamtübersicht
|
Aurubis I 16:17 / 21.10.26 |
140.80 | -1.88% | |
|
AUMOVIO N 16:15 / 21.10.26 |
35.75 | -1.79% | |
|
K+S N 16:16 / 21.10.26 |
12.860 | -1.68% | |
|
Siltronic N 16:17 / 21.10.26 |
63.20 | -1.33% | |
|
AUTO1 Group I 16:16 / 21.10.26 |
18.330 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:32 / 21.10.26 |
34'253.47 | 1.28% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 16:17 / 21.10.26 |
71.53 | 7.48% | |
|
TeamViewer I 16:17 / 21.10.26 |
7.385 | 4.86% | |
|
GFT Tech I 16:05 / 21.10.26 |
29.08 | 4.40% | |
|
HYPOPORT N 16:17 / 21.10.26 |
83.30 | 4.06% | |
|
Eckert&Ziegler I 16:17 / 21.10.26 |
13.300 | 3.74% |
Flop 5zur Gesamtübersicht
|
Jungheinrich Vz I 16:13 / 21.10.26 |
21.99 | -1.30% | |
|
JOST Werke I 16:15 / 21.10.26 |
60.15 | -1.23% | |
|
LANXESS I 16:17 / 21.10.26 |
12.230 | -0.73% | |
|
Vossloh I 16:17 / 21.10.26 |
51.10 | -0.58% | |
|
Stabilus I 16:08 / 21.10.26 |
15.850 | -0.56% |