Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.10.2026 - 14:00:55
- 33'606.99
- -0.65%
- -221.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.10.2026 / 13:45:38 |
45.00 | 0.45% | 0.20 | 44.88 | 45.06 | 7'054 | |
|
Adtran Networks I 23.10.2026 / 12:29:41 |
21.25 | -1.16% | -0.25 | 21.20 | 21.70 | 540 | |
|
ATOSS Software I 23.10.2026 / 13:39:06 |
88.20 | -7.64% | -7.30 | 87.80 | 88.60 | 5'565 | |
|
Basler I 23.10.2026 / 12:53:43 |
20.20 | -1.94% | -0.40 | 20.20 | 20.40 | 1'703 | |
|
Befesa Rg 23.10.2026 / 13:44:11 |
31.55 | -1.71% | -0.55 | 31.35 | 31.60 | 10'177 | |
|
CANCOM I 23.10.2026 / 13:45:55 |
22.40 | 0.79% | 0.18 | 22.35 | 22.45 | 14'091 | |
|
CEWE Stift I 23.10.2026 / 13:38:38 |
113.60 | -0.18% | -0.20 | 113.40 | 114.00 | 795 | |
|
CHAPTERS Group I 23.10.2026 / 13:36:48 |
47.50 | -4.14% | -2.05 | 47.45 | 47.75 | 1'939 | |
|
Douglas N 23.10.2026 / 13:38:52 |
7.690 | 0.39% | 0.03 | 7.670 | 7.710 | 11'891 | |
|
Draegerwerk Vz I 23.10.2026 / 13:27:47 |
98.40 | 0.05% | 0.05 | 98.30 | 98.50 | 1'871 | |
|
Duerr I 23.10.2026 / 13:45:38 |
16.060 | 1.90% | 0.30 | 16.060 | 16.120 | 26'084 | |
|
Eckert&Ziegler I 23.10.2026 / 13:12:02 |
13.200 | -0.86% | -0.12 | 13.190 | 13.220 | 19'458 | |
|
Evotec I 23.10.2026 / 13:43:37 |
2.790 | -1.76% | -0.05 | 2.784 | 2.794 | 56'361 | |
|
Fried Vorw Gr I 23.10.2026 / 13:40:48 |
68.70 | -0.33% | -0.23 | 68.55 | 68.95 | 1'865 | |
|
Germany Small Cap 50 23.10.2026 / 14:00:57 |
33'606.99 | -0.65% | -221.15 | 0 | |||
|
Gerresheimer I 23.10.2026 / 13:45:04 |
32.38 | 1.70% | 0.54 | 32.34 | 32.50 | 39'720 | |
|
GFT Tech I 23.10.2026 / 13:44:50 |
27.85 | -2.28% | -0.65 | 27.75 | 27.95 | 10'181 | |
|
GRENKE N 23.10.2026 / 13:36:52 |
10.030 | -0.89% | -0.09 | 10.020 | 10.060 | 3'380 | |
|
Haier Smart-D Rg 23.10.2026 / 13:17:43 |
1.774 | -2.45% | -0.04 | 1.774 | 1.883 | 0 | |
|
HelloFresh I 23.10.2026 / 13:45:13 |
3.116 | 0.60% | 0.02 | 3.112 | 3.120 | 307'274 | |
|
HORNBACH Hold I 23.10.2026 / 13:33:27 |
88.60 | 0.45% | 0.40 | 88.70 | 90.30 | 466 | |
|
HYPOPORT N 23.10.2026 / 13:44:02 |
82.60 | 0.06% | 0.05 | 82.35 | 82.80 | 934 | |
|
init innovation I 23.10.2026 / 12:10:54 |
42.65 | 0.35% | 0.15 | 42.20 | 42.60 | 349 | |
|
JOST Werke I 23.10.2026 / 13:02:47 |
59.65 | -1.16% | -0.70 | 59.40 | 59.70 | 2'292 | |
|
Jungheinrich Vz I 23.10.2026 / 13:44:59 |
21.46 | 0.56% | 0.12 | 21.44 | 21.50 | 12'150 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 23.10.2026 / 12:31:28 |
10.880 | 57.99% | 78.20% | 4.62% | 11.70% | 41.67% | 49.25% | 141.69% |
|
SGL Carbon I 23.10.2026 / 13:45:36 |
4.870 | 53.44% | 20.33% | -8.11% | 6.68% | 29.01% | 52.90% | -19.21% |
|
GFT Tech I 23.10.2026 / 13:44:50 |
27.85 | 50.48% | 29.25% | 2.39% | 11.18% | 21.88% | 49.09% | 2.52% |
|
SAF-HOLLAND I 23.10.2026 / 13:43:31 |
20.88 | 43.91% | 48.61% | -6.39% | -5.54% | -3.13% | 42.78% | 81.54% |
|
Draegerwerk Vz I 23.10.2026 / 13:27:47 |
98.40 | 42.12% | 110.83% | 2.61% | -19.74% | -9.72% | 28.04% | 100.51% |
|
Basler I 23.10.2026 / 12:53:43 |
20.20 | 34.11% | 232.26% | -3.58% | -12.17% | -18.71% | 12.41% | 152.76% |
|
tonies Rg-A-Unty 23.10.2026 / 13:45:56 |
14.060 | 33.97% | 83.68% | 10.02% | 23.55% | 15.34% | 57.98% | 202.49% |
|
SUSS MicroTec N 23.10.2026 / 13:45:50 |
50.25 | 31.92% | 5.21% | -11.22% | -25.45% | -32.14% | 36.55% | 142.69% |
|
Secunet Sec Netw I 23.10.2026 / 13:10:56 |
237.00 | 27.56% | 104.09% | -1.86% | 1.72% | 32.03% | 16.32% | 28.39% |
|
2G ENERGY I 23.10.2026 / 13:45:38 |
45.00 | 27.45% | 94.36% | -5.42% | -23.47% | -21.60% | 38.04% | 109.84% |
|
TeamViewer I 23.10.2026 / 13:44:37 |
7.470 | 24.38% | -20.75% | 6.91% | 22.16% | 24.45% | 12.50% | -50.36% |
|
PVA TePla I 23.10.2026 / 13:45:07 |
27.32 | 21.93% | 114.01% | -7.45% | -11.01% | -16.43% | -3.46% | 89.12% |
|
Redcare Pharm Br 23.10.2026 / 13:43:59 |
77.73 | 19.42% | -40.42% | 3.29% | 27.31% | 25.67% | -3.15% | -25.12% |
|
CHAPTERS Group I 23.10.2026 / 13:36:48 |
47.50 | 18.12% | 96.63% | 5.56% | 19.80% | 18.90% | 27.35% | 0.00% |
|
Gerresheimer I 23.10.2026 / 13:45:04 |
32.38 | 15.20% | -55.00% | 6.58% | 24.73% | 16.98% | 12.20% | -66.92% |
|
JOST Werke I 23.10.2026 / 13:02:47 |
59.65 | 11.55% | 33.22% | -0.42% | -2.05% | 3.02% | 13.62% | 33.22% |
|
CEWE Stift I 23.10.2026 / 13:38:38 |
113.60 | 10.27% | 10.27% | 0.89% | 7.37% | 18.46% | 10.08% | 34.75% |
|
Befesa Rg 23.10.2026 / 13:44:11 |
31.55 | 8.45% | 54.03% | -7.48% | -9.21% | -9.47% | 5.31% | 20.31% |
|
HORNBACH Hold I 23.10.2026 / 13:33:27 |
88.60 | 5.06% | 20.99% | 2.90% | 7.39% | 6.49% | -0.89% | 55.69% |
|
ProCredit Hldg N 23.10.2026 / 12:40:24 |
8.690 | 4.27% | 15.33% | -0.57% | -2.91% | 6.50% | -7.16% | 35.38% |
|
Germany Small Cap 50 23.10.2026 / 14:00:57 |
33'606.99 | 3.32% | 28.34% | 0.03% | 0.28% | -2.28% | 4.18% | 48.35% |
|
NORMA Group N 23.10.2026 / 13:45:04 |
15.060 | 2.12% | -0.27% | -1.57% | -12.44% | -17.52% | 0.53% | -8.47% |
|
Adtran Networks I 23.10.2026 / 12:29:41 |
21.25 | -1.38% | 7.72% | -1.16% | -2.97% | -7.61% | -1.16% | 7.50% |
|
Wacker Neuson N 23.10.2026 / 13:37:38 |
22.45 | -8.91% | 53.27% | -3.02% | -5.27% | 3.46% | 16.08% | 28.72% |
|
Haier Smart-D Rg 23.10.2026 / 13:17:43 |
1.774 | -9.66% | -0.24% | -1.58% | -1.77% | -1.79% | -7.79% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.10.2026 / 13:45:38 |
45.00 | 0.45% |
45.62 10:23 |
44.12 09:03 |
76.20 03.06.26 |
30.9 23.03.26 |
7'054 |
|
Adtran Networks I 23.10.2026 / 12:29:41 |
21.25 | -1.16% |
21.35 10:29 |
21.25 12:29 |
23.35 10.08.26 |
21.1 29.09.26 |
540 |
|
ATOSS Software I 23.10.2026 / 13:39:06 |
88.20 | -7.64% |
96.20 09:00 |
87.35 11:08 |
123.30 13.01.26 |
65.1 26.06.26 |
5'565 |
|
Basler I 23.10.2026 / 12:53:43 |
20.20 | -1.94% |
20.90 09:30 |
20.20 12:53 |
31.95 22.06.26 |
11.41 31.03.26 |
1'703 |
|
Befesa Rg 23.10.2026 / 13:44:11 |
31.55 | -1.71% |
32.00 10:24 |
31.50 12:34 |
38.13 09.09.26 |
26.58 23.03.26 |
10'177 |
|
CANCOM I 23.10.2026 / 13:45:55 |
22.40 | 0.79% |
22.45 09:15 |
22.10 11:04 |
29.38 28.01.26 |
20.2 20.03.26 |
14'091 |
|
CEWE Stift I 23.10.2026 / 13:38:38 |
113.60 | -0.18% |
114.40 10:21 |
113.40 11:48 |
114.80 06.10.26 |
89.2 30.03.26 |
795 |
|
CHAPTERS Group I 23.10.2026 / 13:36:48 |
47.50 | -4.14% |
47.93 09:50 |
46.85 11:45 |
49.60 22.10.26 |
25.2 03.03.26 |
1'939 |
|
Douglas N 23.10.2026 / 13:38:52 |
7.690 | 0.39% |
7.700 11:03 |
7.610 09:07 |
12.520 02.01.26 |
6.93 09.10.26 |
11'891 |
|
Draegerwerk Vz I 23.10.2026 / 13:27:47 |
98.40 | 0.05% |
98.40 10:33 |
97.25 09:30 |
125.40 28.09.26 |
67 05.01.26 |
1'871 |
|
Duerr I 23.10.2026 / 13:45:38 |
16.060 | 1.90% |
16.170 13:15 |
15.860 09:02 |
25.10 18.02.26 |
15.74 15.10.26 |
26'084 |
|
Eckert&Ziegler I 23.10.2026 / 13:12:02 |
13.200 | -0.86% |
13.360 10:24 |
13.135 12:31 |
16.845 29.05.26 |
11.97 06.10.26 |
19'458 |
|
Evotec I 23.10.2026 / 13:43:37 |
2.790 | -1.76% |
2.846 10:45 |
2.764 13:23 |
6.720 14.01.26 |
2.41 13.10.26 |
56'361 |
|
Fried Vorw Gr I 23.10.2026 / 13:40:48 |
68.70 | -0.33% |
69.85 09:00 |
68.20 11:34 |
103.00 27.01.26 |
55.15 08.06.26 |
1'865 |
|
Germany Small Cap 50 23.10.2026 / 14:00:57 |
33'606.99 | -0.65% |
33'863.36 09:00 |
33'541.07 13:05 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 23.10.2026 / 13:45:04 |
32.38 | 1.70% |
32.44 10:42 |
31.82 09:03 |
32.98 21.10.26 |
14.86 26.02.26 |
39'720 |
|
GFT Tech I 23.10.2026 / 13:44:50 |
27.85 | -2.28% |
28.00 09:24 |
27.50 11:48 |
29.30 21.10.26 |
13.78 25.02.26 |
10'181 |
|
GRENKE N 23.10.2026 / 13:36:52 |
10.030 | -0.89% |
10.140 10:02 |
10.020 12:29 |
16.030 09.01.26 |
9.73 08.10.26 |
3'380 |
|
Haier Smart-D Rg 23.10.2026 / 13:17:43 |
1.774 | -2.45% |
2.109 20.01.26 |
1.78 27.04.26 |
2'157 | ||
|
HelloFresh I 23.10.2026 / 13:45:13 |
3.116 | 0.60% |
3.136 10:59 |
3.058 09:48 |
6.228 02.01.26 |
2.154 25.09.26 |
307'274 |
|
HORNBACH Hold I 23.10.2026 / 13:33:27 |
88.60 | 0.45% |
88.70 12:59 |
87.85 10:12 |
89.30 08.09.26 |
74.15 23.03.26 |
466 |
|
HYPOPORT N 23.10.2026 / 13:44:02 |
82.60 | 0.06% |
83.85 10:15 |
82.50 12:21 |
134.00 13.01.26 |
67.05 08.10.26 |
934 |
|
init innovation I 23.10.2026 / 12:10:54 |
42.65 | 0.35% |
42.78 11:01 |
42.10 09:53 |
54.80 06.05.26 |
38.2 19.03.26 |
349 |
|
JOST Werke I 23.10.2026 / 13:02:47 |
59.65 | -1.16% |
60.70 09:05 |
59.60 11:06 |
67.60 12.02.26 |
48.35 30.03.26 |
2'292 |
|
Jungheinrich Vz I 23.10.2026 / 13:44:59 |
21.46 | 0.56% |
21.64 09:17 |
21.42 10:00 |
38.10 26.01.26 |
20.62 08.10.26 |
12'150 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 23.10.26 |
14'480.32 | -0.47% | |
|
Eurozone 50 14:00 / 23.10.26 |
615.66 | -0.73% | |
|
L&S Dax 14:00 / 23.10.26 |
25'160.00 | -0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 13:45 / 23.10.26 |
16.932 | 5.91% | |
|
EUR/CHF 14:00 / 23.10.26 |
0.9225 | 0.26% | |
|
USD/CHF 14:00 / 23.10.26 |
0.8245 | 0.45% | |
|
Gold 1 Uz 14:00 / 23.10.26 |
4'024.92 | 0.02% | |
|
Rohöl Brent 14:00 / 23.10.26 |
114.44 | 1.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:00 / 23.10.26 |
875.47 | -0.79% |
Top 5zur Gesamtübersicht
|
HeidelbergMat I 13:45 / 23.10.26 |
147.60 | 1.92% | |
|
Fres Med Care I 13:44 / 23.10.26 |
39.89 | 1.73% | |
|
BMW I 13:45 / 23.10.26 |
58.18 | 1.71% | |
|
Beiersdorf I 13:45 / 23.10.26 |
83.56 | 1.68% | |
|
Volkswagen VZ 13:45 / 23.10.26 |
69.68 | 1.13% |
Flop 5zur Gesamtübersicht
|
MTU Aero Engin N 13:45 / 23.10.26 |
319.50 | -4.34% | |
|
Deutsche Telekom N 13:45 / 23.10.26 |
25.37 | -3.08% | |
|
Merck I 13:45 / 23.10.26 |
143.40 | -2.68% | |
|
RWE I 13:45 / 23.10.26 |
55.68 | -2.28% | |
|
Allianz N 13:45 / 23.10.26 |
425.60 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:01 / 23.10.26 |
20'916.50 | 0.03% |
Top 5zur Gesamtübersicht
|
Verbio I 13:43 / 23.10.26 |
29.13 | 4.30% | |
|
Evonik Industr N 13:45 / 23.10.26 |
21.40 | 2.69% | |
|
Zalando I 13:45 / 23.10.26 |
26.57 | 1.88% | |
|
Scout24 N 13:44 / 23.10.26 |
86.60 | 1.70% | |
|
Bilfinger I 13:44 / 23.10.26 |
55.50 | 1.65% |
Flop 5zur Gesamtübersicht
|
RENK Group I 13:45 / 23.10.26 |
35.77 | -3.16% | |
|
Siltronic N 13:45 / 23.10.26 |
57.10 | -2.89% | |
|
IONOS Gr N -Unty 13:45 / 23.10.26 |
35.21 | -2.63% | |
|
Suedzucker I 13:44 / 23.10.26 |
11.240 | -2.09% | |
|
CTS Eventim I 13:45 / 23.10.26 |
62.40 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:00 / 23.10.26 |
33'606.99 | -0.65% |
Top 5zur Gesamtübersicht
|
Pfisterer N 13:44 / 23.10.26 |
55.80 | 2.01% | |
|
Duerr I 13:45 / 23.10.26 |
16.060 | 1.90% | |
|
Gerresheimer I 13:45 / 23.10.26 |
32.38 | 1.70% | |
|
LANXESS I 13:45 / 23.10.26 |
12.140 | 1.68% | |
|
SGL Carbon I 13:45 / 23.10.26 |
4.870 | 1.56% |
Flop 5zur Gesamtübersicht
|
ATOSS Software I 13:39 / 23.10.26 |
88.20 | -7.64% | |
|
Vossloh I 13:45 / 23.10.26 |
49.42 | -5.42% | |
|
SAF-HOLLAND I 13:43 / 23.10.26 |
20.88 | -4.57% | |
|
CHAPTERS Group I 13:36 / 23.10.26 |
47.50 | -4.14% | |
|
SUSS MicroTec N 13:45 / 23.10.26 |
50.25 | -2.33% |