Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.04.2026 - 13:11:36
- 34'317.22
- -1.05%
- -364.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.04.2026 / 12:55:57 |
48.04 | -0.66% | -0.32 | 47.98 | 48.24 | 6'985 | |
|
Adtran Networks I 20.04.2026 / 12:07:13 |
22.90 | 0.00% | 0.00 | 22.90 | 23.00 | 4 | |
|
Alzchem Grp I 20.04.2026 / 12:30:57 |
180.00 | -0.14% | -0.25 | 179.80 | 181.00 | 4'626 | |
|
ATOSS Software I 20.04.2026 / 12:28:56 |
80.70 | -2.54% | -2.10 | 80.60 | 81.00 | 3'355 | |
|
Befesa Rg 20.04.2026 / 12:51:47 |
34.40 | -2.82% | -1.00 | 34.35 | 34.45 | 34'709 | |
|
CANCOM I 20.04.2026 / 12:55:14 |
26.45 | -0.56% | -0.15 | 26.35 | 26.50 | 8'797 | |
|
CEWE Stift I 20.04.2026 / 12:54:37 |
99.40 | -0.50% | -0.50 | 99.30 | 99.50 | 1'409 | |
|
CHAPTERS Group I 20.04.2026 / 09:56:17 |
30.88 | 0.90% | 0.28 | 30.65 | 31.15 | 95 | |
|
DATAGROUP 20.04.2026 / 10:37:19 |
76.10 | 0.53% | 0.40 | 76.10 | 77.60 | 0 | |
|
Deut Pfandbrfbk I 20.04.2026 / 12:46:25 |
3.377 | -3.07% | -0.11 | 3.372 | 3.382 | 41'778 | |
|
Douglas N 20.04.2026 / 12:34:57 |
10.900 | -1.27% | -0.14 | 10.860 | 10.920 | 2'490 | |
|
Draegerwerk Vz I 20.04.2026 / 12:35:59 |
98.00 | -0.31% | -0.30 | 98.00 | 98.30 | 874 | |
|
Duerr I 20.04.2026 / 12:54:52 |
22.30 | -0.89% | -0.20 | 22.25 | 22.35 | 6'856 | |
|
Eckert&Ziegler I 20.04.2026 / 12:54:34 |
15.450 | -1.34% | -0.21 | 15.430 | 15.470 | 23'818 | |
|
Energiekontor I 20.04.2026 / 12:31:50 |
39.75 | 0.13% | 0.05 | 39.60 | 40.00 | 864 | |
|
Evotec I 20.04.2026 / 12:56:28 |
5.345 | -5.57% | -0.32 | 5.330 | 5.355 | 182'706 | |
|
Fried Vorw Gr I 20.04.2026 / 12:56:20 |
82.70 | 1.44% | 1.18 | 82.30 | 82.75 | 23'420 | |
|
Germany Small Cap 50 20.04.2026 / 13:11:38 |
34'317.22 | -1.05% | -364.97 | 0 | |||
|
Gerresheimer I 20.04.2026 / 12:53:56 |
20.86 | -3.87% | -0.84 | 20.80 | 20.92 | 40'042 | |
|
GRENKE N 20.04.2026 / 12:23:48 |
13.380 | -2.12% | -0.29 | 13.360 | 13.440 | 13'217 | |
|
Haier Smart-D Rg 20.04.2026 / 12:26:05 |
1.850 | -0.60% | -0.01 | 1.850 | 1.901 | 5 | |
|
Heidelberger Druc I 20.04.2026 / 12:52:48 |
1.605 | -1.35% | -0.02 | 1.599 | 1.605 | 84'641 | |
|
HelloFresh I 20.04.2026 / 12:52:37 |
4.534 | -0.61% | -0.03 | 4.532 | 4.537 | 142'413 | |
|
HORNBACH Hold I 20.04.2026 / 12:02:35 |
83.40 | -0.95% | -0.80 | 83.30 | 83.50 | 309 | |
|
HYPOPORT N 20.04.2026 / 12:47:48 |
90.83 | -3.35% | -3.15 | 90.30 | 91.05 | 1'810 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 20.04.2026 / 12:55:10 |
66.13 | 71.09% | 36.45% | 14.25% | 8.94% | 36.40% | 119.42% | 169.60% |
|
Jenoptik N 20.04.2026 / 12:52:12 |
33.31 | 69.88% | 48.70% | 7.04% | 32.18% | 49.64% | 102.13% | 15.40% |
|
PVA TePla I 20.04.2026 / 12:55:38 |
36.97 | 59.82% | 180.52% | 12.51% | 20.11% | 30.73% | 140.85% | 79.68% |
|
Kloeckner&Co N 20.04.2026 / 12:47:04 |
12.420 | 54.44% | 182.39% | 1.47% | 4.90% | 12.81% | 92.46% | 24.85% |
|
Draegerwerk Vz I 20.04.2026 / 12:35:59 |
98.00 | 42.05% | 110.72% | 3.27% | 11.74% | 11.74% | 64.11% | 132.39% |
|
Siltronic N 20.04.2026 / 12:47:49 |
68.75 | 41.97% | 48.36% | 15.79% | 25.34% | 26.49% | 106.40% | -2.22% |
|
SMA Solar Tech I 20.04.2026 / 12:50:09 |
47.86 | 39.02% | 249.23% | 5.74% | 25.55% | 28.21% | 243.42% | -53.92% |
|
2G ENERGY I 20.04.2026 / 12:55:57 |
48.04 | 37.58% | 109.80% | 9.28% | 41.71% | 36.48% | 83.53% | 102.34% |
|
Pfisterer I 20.04.2026 / 12:55:53 |
95.58 | 26.54% | 0.00% | 17.49% | 36.15% | 31.01% | 0.00% | 0.00% |
|
SAF-HOLLAND I 20.04.2026 / 12:56:03 |
18.320 | 23.42% | 27.45% | 2.46% | 7.01% | 6.39% | 22.45% | 47.14% |
|
Befesa Rg 20.04.2026 / 12:51:47 |
34.40 | 19.59% | 69.87% | 0.58% | 21.99% | 8.28% | 48.49% | -13.66% |
|
Alzchem Grp I 20.04.2026 / 12:30:57 |
180.00 | 16.89% | 217.34% | 2.21% | 8.70% | 18.73% | 72.65% | 0.00% |
|
MLP I 20.04.2026 / 12:49:27 |
7.925 | 16.72% | 31.64% | 7.24% | 10.53% | 9.31% | 6.92% | 61.08% |
|
KSB Vz 20.04.2026 / 12:18:35 |
1'068.00 | 13.49% | 82.05% | 3.89% | -10.25% | -0.65% | 40.18% | 125.10% |
|
Energiekontor I 20.04.2026 / 12:31:50 |
39.75 | 10.89% | -19.64% | 3.45% | 19.19% | 3.52% | -9.46% | -48.77% |
|
DATAGROUP 20.04.2026 / 10:37:19 |
76.10 | 8.14% | 64.39% | 1.61% | 5.58% | 7.83% | 40.84% | 12.99% |
|
Germany Small Cap 50 20.04.2026 / 13:11:38 |
34'317.22 | 5.50% | 31.58% | 6.97% | 12.41% | 0.65% | 20.85% | 30.24% |
|
Adtran Networks I 20.04.2026 / 12:07:13 |
22.90 | 5.05% | 14.73% | 0.00% | 1.78% | 3.62% | 13.37% | 14.50% |
|
Secunet Sec Netw I 20.04.2026 / 11:50:13 |
193.20 | 4.85% | 67.76% | 2.99% | 6.74% | -7.78% | -2.11% | -3.42% |
|
JOST Werke I 20.04.2026 / 12:55:04 |
55.70 | 3.70% | 23.84% | 6.30% | -1.07% | -12.70% | 15.61% | 10.87% |
|
Evotec I 20.04.2026 / 12:56:28 |
5.345 | 3.55% | -30.68% | 12.72% | 27.96% | -13.98% | -12.36% | -70.35% |
|
Eckert&Ziegler I 20.04.2026 / 12:54:34 |
15.450 | 2.76% | 5.72% | 4.39% | 6.92% | -3.98% | -11.27% | 20.05% |
|
HORNBACH Hold I 20.04.2026 / 12:02:35 |
83.40 | 0.30% | 15.50% | 1.52% | 4.64% | 1.96% | -10.43% | 11.27% |
|
Duerr I 20.04.2026 / 12:54:52 |
22.30 | 0.00% | 5.53% | 4.94% | 21.53% | -3.88% | 16.82% | -29.33% |
|
CANCOM I 20.04.2026 / 12:55:14 |
26.45 | -0.37% | 13.58% | 5.38% | 24.76% | -7.68% | 4.11% | -13.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.04.2026 / 12:55:57 |
48.04 | -0.66% |
48.60 10:45 |
47.54 09:02 |
49.26 17.04.26 |
30.9 23.03.26 |
6'985 |
|
Adtran Networks I 20.04.2026 / 12:07:13 |
22.90 | 0.00% |
22.90 12:07 |
22.90 12:07 |
23.00 15.04.26 |
21.7 02.01.26 |
4 |
|
Alzchem Grp I 20.04.2026 / 12:30:57 |
180.00 | -0.14% |
180.50 12:25 |
177.80 10:30 |
190.00 15.04.26 |
136.2 05.02.26 |
4'626 |
|
ATOSS Software I 20.04.2026 / 12:28:56 |
80.70 | -2.54% |
81.70 09:04 |
80.20 10:07 |
123.30 13.01.26 |
72.3 30.03.26 |
3'355 |
|
Befesa Rg 20.04.2026 / 12:51:47 |
34.40 | -2.82% |
34.85 09:00 |
34.05 11:04 |
35.65 17.04.26 |
26.58 23.03.26 |
34'709 |
|
CANCOM I 20.04.2026 / 12:55:14 |
26.45 | -0.56% |
26.60 09:39 |
26.20 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
8'797 |
|
CEWE Stift I 20.04.2026 / 12:54:37 |
99.40 | -0.50% |
100.10 09:40 |
99.10 10:20 |
106.40 08.01.26 |
89.2 30.03.26 |
1'409 |
|
CHAPTERS Group I 20.04.2026 / 09:56:17 |
30.88 | 0.90% |
31.28 09:14 |
30.88 09:56 |
42.30 02.01.26 |
25.2 03.03.26 |
95 |
|
DATAGROUP 20.04.2026 / 10:37:19 |
76.10 | 0.53% |
77.20 14.04.26 |
68.85 19.01.26 |
59 | ||
|
Deut Pfandbrfbk I 20.04.2026 / 12:46:25 |
3.377 | -3.07% |
3.428 09:05 |
3.352 10:53 |
4.434 15.01.26 |
2.71 17.03.26 |
41'778 |
|
Douglas N 20.04.2026 / 12:34:57 |
10.900 | -1.27% |
10.920 09:12 |
10.800 09:39 |
12.520 02.01.26 |
9.33 23.03.26 |
2'490 |
|
Draegerwerk Vz I 20.04.2026 / 12:35:59 |
98.00 | -0.31% |
98.20 10:00 |
97.00 09:02 |
98.70 17.04.26 |
67 05.01.26 |
874 |
|
Duerr I 20.04.2026 / 12:54:52 |
22.30 | -0.89% |
22.30 11:28 |
22.15 09:32 |
25.10 18.02.26 |
17.2 23.03.26 |
6'856 |
|
Eckert&Ziegler I 20.04.2026 / 12:54:34 |
15.450 | -1.34% |
15.500 11:45 |
15.060 09:31 |
16.640 12.01.26 |
13.29 23.03.26 |
23'818 |
|
Energiekontor I 20.04.2026 / 12:31:50 |
39.75 | 0.13% |
39.85 12:07 |
39.20 09:26 |
42.10 17.04.26 |
30.15 19.03.26 |
864 |
|
Evotec I 20.04.2026 / 12:56:28 |
5.345 | -5.57% |
5.538 09:17 |
5.288 12:00 |
6.720 14.01.26 |
3.995 13.03.26 |
182'706 |
|
Fried Vorw Gr I 20.04.2026 / 12:56:20 |
82.70 | 1.44% |
84.15 11:28 |
79.65 09:24 |
103.00 27.01.26 |
63.9 01.04.26 |
23'420 |
|
Germany Small Cap 50 20.04.2026 / 13:11:38 |
34'317.22 | -1.05% |
34'682.19 09:00 |
34'184.54 10:09 |
34'740.49 17.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 20.04.2026 / 12:53:56 |
20.86 | -3.87% |
21.22 09:24 |
20.50 10:28 |
28.23 06.01.26 |
14.86 26.02.26 |
40'042 |
|
GRENKE N 20.04.2026 / 12:23:48 |
13.380 | -2.12% |
13.380 11:16 |
13.240 09:34 |
16.030 09.01.26 |
12.02 23.03.26 |
13'217 |
|
Haier Smart-D Rg 20.04.2026 / 12:26:05 |
1.850 | -0.60% |
1.850 12:26 |
1.850 12:26 |
2.109 20.01.26 |
1.784 30.03.26 |
5 |
|
Heidelberger Druc I 20.04.2026 / 12:52:48 |
1.605 | -1.35% |
1.607 10:00 |
1.578 09:01 |
2.065 16.01.26 |
1.293 16.03.26 |
84'641 |
|
HelloFresh I 20.04.2026 / 12:52:37 |
4.534 | -0.61% |
4.560 11:44 |
4.466 09:02 |
6.228 02.01.26 |
3.503 23.03.26 |
142'413 |
|
HORNBACH Hold I 20.04.2026 / 12:02:35 |
83.40 | -0.95% |
83.50 11:06 |
82.40 09:03 |
86.50 23.02.26 |
74.15 23.03.26 |
309 |
|
HYPOPORT N 20.04.2026 / 12:47:48 |
90.83 | -3.35% |
92.33 09:19 |
90.35 12:42 |
134.00 13.01.26 |
68.2 30.03.26 |
1'810 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:56 / 20.04.26 |
13'219.56 | -1.54% | |
|
Eurozone 50 13:11 / 20.04.26 |
616.70 | -1.34% | |
|
L&S Dax 13:11 / 20.04.26 |
24'361.50 | -0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 12:56 / 20.04.26 |
16.353 | 4.17% | |
|
EUR/CHF 13:11 / 20.04.26 |
0.9194 | 0.15% | |
|
USD/CHF 13:11 / 20.04.26 |
0.7810 | -0.18% | |
|
Gold 1 Uz 13:11 / 20.04.26 |
4'791.32 | -0.81% | |
|
Rohöl Brent 13:11 / 20.04.26 |
95.22 | 0.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:11 / 20.04.26 |
869.11 | -1.32% |
Top 5zur Gesamtübersicht
|
RWE I 12:56 / 20.04.26 |
57.56 | 3.34% | |
|
Deutsche Boerse N 12:56 / 20.04.26 |
263.85 | 1.19% | |
|
Commerzbank I 12:56 / 20.04.26 |
36.47 | 1.08% | |
|
E.ON N 12:56 / 20.04.26 |
18.965 | 0.66% | |
|
Hannover Rueck N 12:55 / 20.04.26 |
277.60 | 0.54% |
Flop 5zur Gesamtübersicht
|
MTU Aero Engin N 12:52 / 20.04.26 |
335.70 | -3.85% | |
|
SAP I 12:56 / 20.04.26 |
150.64 | -3.40% | |
|
Dt Lufthansa N 12:56 / 20.04.26 |
7.785 | -3.27% | |
|
Nemetschek I 12:56 / 20.04.26 |
66.98 | -3.22% | |
|
Siemens Energy N 12:56 / 20.04.26 |
167.81 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:11 / 20.04.26 |
21'646.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Grand City Pro 12:39 / 20.04.26 |
10.020 | 4.38% | |
|
LANXESS I 12:56 / 20.04.26 |
18.380 | 3.58% | |
|
Wacker Chemie I 12:52 / 20.04.26 |
94.30 | 1.21% | |
|
Elmos Semicond I 12:47 / 20.04.26 |
174.50 | 1.10% | |
|
K+S N 12:55 / 20.04.26 |
14.460 | 0.98% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 12:56 / 20.04.26 |
19.920 | -6.21% | |
|
Deliver Hero N 12:55 / 20.04.26 |
20.31 | -5.53% | |
|
thyssenkrupp I 12:52 / 20.04.26 |
8.887 | -4.72% | |
|
KION GROUP I 12:54 / 20.04.26 |
47.35 | -3.44% | |
|
Fraport I 12:53 / 20.04.26 |
75.68 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:11 / 20.04.26 |
34'317.22 | -1.05% |
Top 5zur Gesamtübersicht
|
PNE N 11:35 / 20.04.26 |
8.945 | 3.29% | |
|
PVA TePla I 12:55 / 20.04.26 |
36.97 | 1.45% | |
|
Fried Vorw Gr I 12:56 / 20.04.26 |
82.70 | 1.44% | |
|
CHAPTERS Group I 09:56 / 20.04.26 |
30.88 | 0.90% | |
|
SMA Solar Tech I 12:50 / 20.04.26 |
47.86 | 0.84% |
Flop 5zur Gesamtübersicht
|
Evotec I 12:56 / 20.04.26 |
5.345 | -5.57% | |
|
Gerresheimer I 12:53 / 20.04.26 |
20.86 | -3.87% | |
|
TeamViewer I 12:55 / 20.04.26 |
4.976 | -3.85% | |
|
HYPOPORT N 12:47 / 20.04.26 |
90.83 | -3.35% | |
|
Deut Pfandbrfbk I 12:46 / 20.04.26 |
3.377 | -3.07% |