×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 17.04.2026 - 15:38:12
  • 34'724.17
  • 2.41%
  • 815.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
17.04.2026 / 15:21:38
49.16 4.64% 2.18 49.14 49.38 8'556
Adtran Networks I
17.04.2026 / 15:15:53
22.90 0.00% 0.00 22.80 22.90 141
Alzchem Grp I
17.04.2026 / 15:22:17
183.60 2.23% 4.00 183.20 183.90 5'360
ATOSS Software I
17.04.2026 / 15:17:28
82.70 5.08% 4.00 82.60 83.10 5'308
Befesa Rg
17.04.2026 / 15:23:08
35.10 1.45% 0.50 35.05 35.20 65'663
CANCOM I
17.04.2026 / 15:18:44
26.95 3.06% 0.80 26.85 26.95 23'846
CEWE Stift I
17.04.2026 / 15:08:17
99.80 1.53% 1.50 99.90 100.20 989
CHAPTERS Group I
17.04.2026 / 15:19:07
31.45 3.45% 1.05 31.20 31.55 4'762
DATAGROUP
17.04.2026 / 13:18:55
73.05 -3.63% -2.75 75.00 77.80 27
Deut Pfandbrfbk I
17.04.2026 / 15:20:00
3.423 -0.20% -0.01 3.416 3.430 75'344
Douglas N
17.04.2026 / 15:20:12
10.970 0.73% 0.08 10.960 11.020 11'869
Draegerwerk Vz I
17.04.2026 / 15:19:29
97.20 0.31% 0.30 97.10 97.40 6'576
Duerr I
17.04.2026 / 15:20:31
22.60 3.43% 0.75 22.55 22.65 15'034
Eckert&Ziegler I
17.04.2026 / 15:22:01
15.615 1.53% 0.24 15.590 15.650 80'662
Energiekontor I
17.04.2026 / 15:19:36
41.15 -0.12% -0.05 40.50 41.00 2'571
Evotec I
17.04.2026 / 15:21:27
5.683 1.93% 0.11 5.675 5.690 215'076
Fried Vorw Gr I
17.04.2026 / 15:20:34
81.80 2.25% 1.80 81.75 82.00 20'558
Germany Small Cap 50
17.04.2026 / 15:38:14
34'724.17 2.41% 815.58 0
Gerresheimer I
17.04.2026 / 15:22:51
21.69 3.29% 0.69 21.66 21.74 216'153
GRENKE N
17.04.2026 / 15:22:00
13.680 3.64% 0.48 13.640 13.800 9'232
Haier Smart-D Rg
17.04.2026 / 15:12:57
1.870 1.08% 0.02 1.866 1.870 8'151
Heidelberger Druc I
17.04.2026 / 15:21:13
1.623 4.64% 0.07 1.618 1.626 505'512
HelloFresh I
17.04.2026 / 15:22:34
4.576 4.32% 0.19 4.569 4.584 431'372
HORNBACH Hold I
17.04.2026 / 14:54:23
83.70 1.45% 1.20 83.90 84.20 693
HYPOPORT N
17.04.2026 / 15:20:56
92.68 -0.03% -0.03 92.30 92.95 3'595
Germany Small Cap 50
34'724.17
2.41%
2G ENERGY I
49.16
4.64%
Adtran Networks I
22.90
0.00%
Alzchem Grp I
183.60
2.23%
ATOSS Software I
82.70
5.08%
Befesa Rg
35.10
1.45%
CANCOM I
26.95
3.06%
CEWE Stift I
99.80
1.53%
CHAPTERS Group I
31.45
3.45%
DATAGROUP
73.05
-3.63%
Deut Pfandbrfbk I
3.423
-0.20%
Douglas N
10.970
0.73%
Draegerwerk Vz I
97.20
0.31%
Duerr I
22.60
3.43%
Eckert&Ziegler I
15.615
1.53%
Energiekontor I
41.15
-0.12%
Evotec I
5.683
1.93%
Fried Vorw Gr I
81.80
2.25%
Gerresheimer I
21.69
3.29%
GRENKE N
13.680
3.64%
Haier Smart-D Rg
1.870
1.08%
Heidelberger Druc I
1.623
4.64%
HelloFresh I
4.576
4.32%
HORNBACH Hold I
83.70
1.45%
HYPOPORT N
92.68
-0.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
17.04.2026 / 15:21:47 		66.20 65.26% 31.80% 7.73% 14.14% 36.49% 111.94% 163.06%
Jenoptik N
17.04.2026 / 15:21:55 		33.07 63.25% 42.90% 7.23% 32.70% 46.59% 94.23% 8.11%
Kloeckner&Co N
17.04.2026 / 15:06:29 		12.460 53.33% 180.36% 1.14% 4.88% 12.96% 91.08% 23.83%
PVA TePla I
17.04.2026 / 15:22:48 		36.67 52.85% 168.28% 10.32% 35.81% 31.76% 130.34% 69.01%
SMA Solar Tech I
17.04.2026 / 15:20:35 		50.45 48.80% 273.80% 7.75% 29.36% 30.29% 267.58% -50.73%
Draegerwerk Vz I
17.04.2026 / 15:19:29 		97.20 40.03% 107.72% 3.57% 13.29% 12.24% 61.77% 128.54%
Siltronic N
17.04.2026 / 15:20:00 		69.80 37.51% 43.70% 16.53% 33.08% 30.59% 99.91% -4.15%
2G ENERGY I
17.04.2026 / 15:21:38 		49.16 33.66% 103.82% 12.29% 49.88% 40.46% 78.29% 98.23%
Pfisterer I
17.04.2026 / 15:21:13 		95.75 25.56% 0.00% 18.80% 39.78% 32.16% 0.00% 0.00%
SAF-HOLLAND I
17.04.2026 / 15:19:53 		18.820 20.39% 24.32% 5.02% 15.04% 9.04% 19.45% 47.34%
Befesa Rg
17.04.2026 / 15:23:08 		35.10 16.89% 66.03% 3.85% 26.26% 10.13% 45.13% -14.48%
Alzchem Grp I
17.04.2026 / 15:22:17 		183.60 16.47% 216.20% 6.37% 14.46% 16.20% 72.03% 0.00%
MLP I
17.04.2026 / 14:49:29 		7.960 15.55% 30.33% 8.15% 10.71% 9.49% 5.86% 58.05%
Energiekontor I
17.04.2026 / 15:19:36 		41.15 15.08% -16.60% 5.85% 29.40% 9.73% -6.04% -46.91%
KSB Vz
17.04.2026 / 15:18:42 		1'070.00 10.98% 78.02% 3.98% -7.76% 1.90% 37.08% 121.50%
DATAGROUP
17.04.2026 / 13:18:55 		73.05 8.29% 64.60% -1.95% 1.20% 4.06% 41.02% 12.80%
Germany Small Cap 50
17.04.2026 / 15:38:14 		34'724.17 6.75% 28.64% 8.30% 14.98% 2.21% 18.15% 27.93%
Adtran Networks I
17.04.2026 / 15:15:53 		22.90 5.05% 14.73% 0.88% 1.33% 3.62% 13.37% 14.21%
Secunet Sec Netw I
17.04.2026 / 15:19:23 		198.40 2.91% 64.66% 9.61% 12.47% -3.45% -3.92% -7.39%
Evotec I
17.04.2026 / 15:21:27 		5.683 1.99% -31.72% 26.25% 31.27% -7.63% -13.67% -70.86%
Eckert&Ziegler I
17.04.2026 / 15:22:01 		15.615 0.92% 3.83% 7.03% 12.74% 0.48% -12.86% 18.77%
HORNBACH Hold I
17.04.2026 / 14:54:23 		83.70 -1.73% 13.17% 0.36% 4.56% 1.70% -12.23% 10.37%
CANCOM I
17.04.2026 / 15:18:44 		26.95 -2.06% 11.66% 9.78% 28.49% -4.60% 2.35% -15.10%
Fried Vorw Gr I
17.04.2026 / 15:20:34 		81.80 -2.50% 196.30% 9.14% 10.77% -7.67% 34.68% 647.66%
JOST Werke I
17.04.2026 / 15:22:18 		54.10 -2.77% 16.11% 2.27% -2.35% -14.53% 8.40% 6.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
17.04.2026 / 15:21:38 		49.16 4.64% 49.26
15:19 		46.80
09:11 		49.26
17.04.26 		30.9
23.03.26 		8'556
Adtran Networks I
17.04.2026 / 15:15:53 		22.90 0.00% 22.90
15:15 		22.80
12:52 		23.00
15.04.26 		21.7
02.01.26 		141
Alzchem Grp I
17.04.2026 / 15:22:17 		183.60 2.23% 186.90
14:52 		182.50
09:04 		190.00
15.04.26 		136.2
05.02.26 		5'360
ATOSS Software I
17.04.2026 / 15:17:28 		82.70 5.08% 83.25
13:10 		78.20
09:09 		123.30
13.01.26 		72.3
30.03.26 		5'308
Befesa Rg
17.04.2026 / 15:23:08 		35.10 1.45% 35.30
15:20 		34.20
09:27 		35.30
17.04.26 		26.58
23.03.26 		65'663
CANCOM I
17.04.2026 / 15:18:44 		26.95 3.06% 27.28
12:38 		26.30
09:10 		29.38
28.01.26 		20.2
20.03.26 		23'846
CEWE Stift I
17.04.2026 / 15:08:17 		99.80 1.53% 100.00
15:07 		98.60
09:02 		106.40
08.01.26 		89.2
30.03.26 		989
CHAPTERS Group I
17.04.2026 / 15:19:07 		31.45 3.45% 31.75
14:34 		30.55
10:22 		42.30
02.01.26 		25.2
03.03.26 		4'762
DATAGROUP
17.04.2026 / 13:18:55 		73.05 -3.63% 77.10
10:31 		73.05
13:18 		77.20
14.04.26 		68.85
19.01.26 		27
Deut Pfandbrfbk I
17.04.2026 / 15:20:00 		3.423 -0.20% 3.450
09:00 		3.354
13:41 		4.434
15.01.26 		2.71
17.03.26 		75'344
Douglas N
17.04.2026 / 15:20:12 		10.970 0.73% 11.000
15:11 		10.770
14:03 		12.520
02.01.26 		9.33
23.03.26 		11'869
Draegerwerk Vz I
17.04.2026 / 15:19:29 		97.20 0.31% 97.50
13:51 		96.30
12:57 		98.00
15.04.26 		67
05.01.26 		6'576
Duerr I
17.04.2026 / 15:20:31 		22.60 3.43% 22.65
15:11 		21.90
09:00 		25.10
18.02.26 		17.2
23.03.26 		15'034
Eckert&Ziegler I
17.04.2026 / 15:22:01 		15.615 1.53% 15.650
15:18 		15.350
09:08 		16.640
12.01.26 		13.29
23.03.26 		80'662
Energiekontor I
17.04.2026 / 15:19:36 		41.15 -0.12% 42.10
09:40 		41.10
15:19 		42.10
17.04.26 		30.15
19.03.26 		2'571
Evotec I
17.04.2026 / 15:21:27 		5.683 1.93% 5.698
15:10 		5.470
10:27 		6.720
14.01.26 		3.995
13.03.26 		215'076
Fried Vorw Gr I
17.04.2026 / 15:20:34 		81.80 2.25% 81.95
15:19 		78.88
09:19 		103.00
27.01.26 		63.9
01.04.26 		20'558
Germany Small Cap 50
17.04.2026 / 15:38:14 		34'724.17 2.41% 34'739.10
15:26 		33'905.46
09:00 		34'739.10
17.04.26 		29156.5309
23.03.26
Gerresheimer I
17.04.2026 / 15:22:51 		21.69 3.29% 21.98
12:40 		19.850
10:23 		28.23
06.01.26 		14.86
26.02.26 		216'153
GRENKE N
17.04.2026 / 15:22:00 		13.680 3.64% 13.720
15:12 		13.180
09:10 		16.030
09.01.26 		12.02
23.03.26 		9'232
Haier Smart-D Rg
17.04.2026 / 15:12:57 		1.870 1.08% 1.870
10:04 		1.865
11:52 		2.109
20.01.26 		1.784
30.03.26 		8'151
Heidelberger Druc I
17.04.2026 / 15:21:13 		1.623 4.64% 1.628
15:08 		1.522
09:45 		2.065
16.01.26 		1.293
16.03.26 		505'512
HelloFresh I
17.04.2026 / 15:22:34 		4.576 4.32% 4.665
11:52 		4.381
09:04 		6.228
02.01.26 		3.503
23.03.26 		431'372
HORNBACH Hold I
17.04.2026 / 14:54:23 		83.70 1.45% 83.70
14:54 		82.40
09:35 		86.50
23.02.26 		74.15
23.03.26 		693
HYPOPORT N
17.04.2026 / 15:20:56 		92.68 -0.03% 93.65
11:15 		91.40
14:15 		134.00
13.01.26 		68.2
30.03.26 		3'595

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:23 / 17.04.26
13'356.96 1.40%
Eurozone 50
15:38 / 17.04.26
624.46 1.89%
L&S Dax
15:38 / 17.04.26
24'685.50 2.41%
S&P 500 (ETF SPY)
02:04 / 17.04.26
701.66 0.25%
VSMI Vola-Index
15:23 / 17.04.26
15.982 -1.97%
EUR/CHF
15:38 / 17.04.26
0.9220 -0.10%
USD/CHF
15:38 / 17.04.26
0.7791 -0.56%
Gold 1 Uz
15:38 / 17.04.26
4'863.73 1.57%
Rohöl Brent
15:38 / 17.04.26
88.79 -9.41%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
15:38 / 17.04.26
880.20 1.90%

Top 5zur Gesamtübersicht

Nemetschek I
15:22 / 17.04.26
68.85 9.90%
Dt Lufthansa N
15:23 / 17.04.26
8.010 5.73%
MTU Aero Engin N
15:23 / 17.04.26
345.60 5.00%
Infineon Technolo N
15:23 / 17.04.26
48.17 4.95%
SAP I
15:23 / 17.04.26
158.19 4.76%

Flop 5zur Gesamtübersicht

RWE I
15:22 / 17.04.26
56.02 -3.41%
Mercedes-BenzGr N
15:23 / 17.04.26
51.78 -3.40%
BASF N
15:23 / 17.04.26
52.79 -1.40%
E.ON N
15:23 / 17.04.26
18.970 -1.25%
Brenntag N
15:23 / 17.04.26
59.60 -1.10%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
15:38 / 17.04.26
21'978.92 2.98%

Top 5zur Gesamtübersicht

Deliver Hero N
15:22 / 17.04.26
21.78 9.35%
AIXTRON N
15:23 / 17.04.26
44.77 9.10%
thyssenkrupp I
15:23 / 17.04.26
9.394 7.96%
IONOS Gr N -Unty
15:23 / 17.04.26
28.16 6.18%
AUTO1 Group I
15:21 / 17.04.26
21.26 5.35%

Flop 5zur Gesamtübersicht

Verbio I
15:22 / 17.04.26
37.70 -4.99%
K+S N
15:23 / 17.04.26
14.700 -4.05%
Suedzucker I
15:22 / 17.04.26
11.780 -1.17%
KWS SAAT I
15:22 / 17.04.26
73.30 -0.27%
United Internet N
15:23 / 17.04.26
28.50 -0.21%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
15:38 / 17.04.26
34'724.17 2.41%

Top 5zur Gesamtübersicht

TeamViewer I
15:21 / 17.04.26
5.290 9.23%
Nagarro N
15:20 / 17.04.26
50.65 6.45%
PVA TePla I
15:22 / 17.04.26
36.67 5.22%
ATOSS Software I
15:17 / 17.04.26
82.70 5.08%
Wacker Neuson N
15:19 / 17.04.26
20.40 4.88%

Flop 5zur Gesamtübersicht

DATAGROUP
13:18 / 17.04.26
73.05 -3.63%
SMA Solar Tech I
15:20 / 17.04.26
50.45 -0.69%
Deut Pfandbrfbk I
15:20 / 17.04.26
3.423 -0.20%
Energiekontor I
15:19 / 17.04.26
41.15 -0.12%
Pfisterer I
15:21 / 17.04.26
95.75 -0.05%
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026