Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 11.03.2026 - 17:30:04
- 31'546.66
- -1.24%
- -397.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.03.2026 / 17:30:00 |
35.55 | 0.00% | 0.00 | 0 | |||
|
adesso 11.03.2026 / 17:30:00 |
63.30 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 11.03.2026 / 17:30:00 |
22.40 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 11.03.2026 / 17:30:00 |
156.80 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 11.03.2026 / 17:30:00 |
30.97 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 11.03.2026 / 17:30:00 |
23.35 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 11.03.2026 / 17:30:00 |
99.10 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 11.03.2026 / 17:30:00 |
28.70 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 11.03.2026 / 17:30:00 |
2.882 | 0.00% | 0.00 | 0 | |||
|
Deutz I 11.03.2026 / 17:30:00 |
10.625 | 0.00% | 0.00 | 0 | |||
|
Douglas N 11.03.2026 / 17:30:00 |
10.520 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 11.03.2026 / 17:30:00 |
85.70 | 0.00% | 0.00 | 0 | |||
|
Duerr I 11.03.2026 / 17:30:00 |
19.860 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 11.03.2026 / 17:30:00 |
14.910 | 0.00% | 0.00 | 0 | |||
|
Elmos Semicond I 11.03.2026 / 17:30:00 |
141.30 | 0.00% | 0.00 | 0 | |||
|
Evotec I 11.03.2026 / 17:30:00 |
4.364 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 11.03.2026 / 17:30:00 |
81.70 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 11.03.2026 / 17:30:04 |
31'546.66 | -1.24% | -397.02 | 0 | |||
|
Gerresheimer I 11.03.2026 / 17:30:00 |
18.060 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 11.03.2026 / 17:30:00 |
14.020 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 11.03.2026 / 17:30:00 |
1.965 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 11.03.2026 / 17:30:00 |
1.352 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 11.03.2026 / 17:30:00 |
4.666 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 11.03.2026 / 17:30:00 |
83.60 | 0.00% | 0.00 | 0 | |||
|
Jenoptik N 11.03.2026 / 17:30:00 |
26.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verbio I 11.03.2026 / 17:30:00 |
32.41 | 53.17% | 173.27% | 20.35% | 27.70% | 78.52% | 237.08% | -32.93% |
|
Elmos Semicond I 11.03.2026 / 17:30:00 |
141.30 | 45.82% | 108.41% | -5.23% | 15.44% | 55.96% | 112.48% | 73.37% |
|
Kloeckner&Co N 11.03.2026 / 17:30:00 |
11.600 | 43.21% | 161.85% | 4.98% | 5.07% | 37.60% | 68.60% | 21.98% |
|
SUSS MicroTec N 11.03.2026 / 17:30:00 |
55.45 | 42.18% | 13.39% | -2.63% | 13.02% | 43.88% | 47.97% | 158.51% |
|
Jenoptik N 11.03.2026 / 17:30:00 |
26.90 | 37.31% | 20.20% | -2.04% | -1.65% | 42.63% | 19.77% | -16.30% |
|
Deutz I 11.03.2026 / 17:30:00 |
10.625 | 25.44% | 163.39% | -8.68% | -5.85% | 26.64% | 93.01% | 82.56% |
|
Draegerwerk Vz I 11.03.2026 / 17:30:00 |
85.70 | 23.84% | 83.71% | -3.65% | -1.61% | 27.72% | 53.04% | 97.69% |
|
KSB Vz 11.03.2026 / 17:30:00 |
1'155.00 | 20.82% | 93.79% | 9.74% | 3.59% | 22.09% | 55.24% | 156.67% |
|
SAF-HOLLAND I 11.03.2026 / 17:30:00 |
17.920 | 17.89% | 21.74% | -1.32% | -3.34% | 23.93% | 4.92% | 50.34% |
|
JOST Werke I 11.03.2026 / 17:30:00 |
61.85 | 14.33% | 36.53% | -3.51% | -7.62% | 18.60% | 21.51% | 18.71% |
|
Siltronic N 11.03.2026 / 17:30:00 |
52.20 | 7.05% | 11.87% | -2.06% | -10.23% | 15.28% | 18.74% | -24.29% |
|
WashTec 11.03.2026 / 17:30:00 |
49.90 | 4.83% | 26.01% | 0.40% | 0.20% | 9.19% | 20.39% | 29.27% |
|
Secunet Sec Netw I 11.03.2026 / 17:30:00 |
194.40 | 4.74% | 67.59% | -2.31% | 0.67% | 10.77% | 5.77% | -13.02% |
|
Befesa Rg 11.03.2026 / 17:30:00 |
30.97 | 4.63% | 48.61% | -3.94% | -5.81% | 9.13% | 33.61% | -31.24% |
|
MLP I 11.03.2026 / 17:30:00 |
7.100 | 3.20% | 16.39% | -0.56% | -3.79% | 4.49% | 1.87% | 42.00% |
|
tonies Rg-A-Unty 11.03.2026 / 17:30:00 |
10.720 | 2.88% | 41.05% | -1.83% | -6.46% | 10.40% | 94.91% | 98.52% |
|
Adtran Networks I 11.03.2026 / 17:30:00 |
22.40 | 2.75% | 12.22% | 0.00% | 0.45% | 2.75% | 11.17% | -1.23% |
|
Alzchem Grp I 11.03.2026 / 17:30:00 |
156.80 | 1.69% | 176.06% | -1.01% | 4.81% | 13.62% | 77.38% | 0.00% |
|
2G ENERGY I 11.03.2026 / 17:30:00 |
35.55 | 1.14% | 54.23% | -2.87% | -5.58% | 3.95% | 47.20% | 58.71% |
|
Fried Vorw Gr I 11.03.2026 / 17:30:00 |
81.70 | -0.43% | 202.59% | -0.18% | -6.47% | 4.61% | 97.34% | 747.51% |
|
Kontron 11.03.2026 / 17:30:00 |
22.62 | -1.31% | 16.72% | 0.27% | -1.99% | -0.18% | -2.54% | 24.29% |
|
Eckert&Ziegler I 11.03.2026 / 17:30:00 |
14.910 | -2.17% | 0.65% | -1.58% | 1.02% | 1.57% | -19.55% | -7.59% |
|
SMA Solar Tech I 11.03.2026 / 17:30:00 |
33.40 | -2.17% | 145.77% | 5.16% | -3.80% | -1.71% | 72.97% | -58.82% |
|
Haier Smart-D Rg 11.03.2026 / 17:30:00 |
1.965 | -2.37% | 7.81% | 0.16% | -4.59% | -2.70% | 6.20% | 0.00% |
|
Germany Small Cap 50 11.03.2026 / 17:30:04 |
31'546.66 | -3.02% | 21.19% | -2.48% | -5.89% | 0.26% | 8.10% | 19.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.03.2026 / 17:30:00 |
35.55 | 0.00% |
39.00 18.02.26 |
33 21.01.26 |
12'275 | ||
|
adesso 11.03.2026 / 17:30:00 |
63.30 | 0.00% |
92.40 12.01.26 |
56.5 25.02.26 |
3'470 | ||
|
Adtran Networks I 11.03.2026 / 17:30:00 |
22.40 | 0.00% |
22.50 13.02.26 |
21.7 02.01.26 |
4'744 | ||
|
Alzchem Grp I 11.03.2026 / 17:30:00 |
156.80 | 0.00% |
171.00 12.01.26 |
136.2 05.02.26 |
10'888 | ||
|
Befesa Rg 11.03.2026 / 17:30:00 |
30.97 | 0.00% |
34.16 27.02.26 |
29.4 09.03.26 |
29'470 | ||
|
CANCOM I 11.03.2026 / 17:30:00 |
23.35 | 0.00% |
29.38 28.01.26 |
22.3 12.02.26 |
33'579 | ||
|
CEWE Stift I 11.03.2026 / 17:30:00 |
99.10 | 0.00% |
106.40 08.01.26 |
96.55 04.03.26 |
4'132 | ||
|
CHAPTERS Group I 11.03.2026 / 17:30:00 |
28.70 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
5'935 | ||
|
Deut Pfandbrfbk I 11.03.2026 / 17:30:00 |
2.882 | 0.00% |
4.434 15.01.26 |
2.842 09.03.26 |
216'120 | ||
|
Deutz I 11.03.2026 / 17:30:00 |
10.625 | 0.00% |
12.490 27.02.26 |
8.455 02.01.26 |
443'328 | ||
|
Douglas N 11.03.2026 / 17:30:00 |
10.520 | 0.00% |
12.520 02.01.26 |
9.9 21.01.26 |
48'030 | ||
|
Draegerwerk Vz I 11.03.2026 / 17:30:00 |
85.70 | 0.00% |
95.00 23.02.26 |
67 05.01.26 |
4'015 | ||
|
Duerr I 11.03.2026 / 17:30:00 |
19.860 | 0.00% |
25.10 18.02.26 |
18.76 09.03.26 |
37'044 | ||
|
Eckert&Ziegler I 11.03.2026 / 17:30:00 |
14.910 | 0.00% |
16.640 12.01.26 |
14.42 13.02.26 |
42'342 | ||
|
Elmos Semicond I 11.03.2026 / 17:30:00 |
141.30 | 0.00% |
152.80 02.03.26 |
94.3 02.01.26 |
21'235 | ||
|
Evotec I 11.03.2026 / 17:30:00 |
4.364 | 0.00% |
6.720 14.01.26 |
4.328 11.03.26 |
740'804 | ||
|
Fried Vorw Gr I 11.03.2026 / 17:30:00 |
81.70 | 0.00% |
103.00 27.01.26 |
75.6 20.01.26 |
23'392 | ||
|
Germany Small Cap 50 11.03.2026 / 17:30:04 |
31'546.66 | -1.24% |
31'945.58 09:00 |
31'393.79 10:59 |
34'406.36 28.01.26 |
30832.2405 09.03.26 |
|
|
Gerresheimer I 11.03.2026 / 17:30:00 |
18.060 | 0.00% |
28.23 06.01.26 |
14.86 26.02.26 |
210'611 | ||
|
GRENKE N 11.03.2026 / 17:30:00 |
14.020 | 0.00% |
16.030 09.01.26 |
13.59 09.03.26 |
17'468 | ||
|
Haier Smart-D Rg 11.03.2026 / 17:30:00 |
1.965 | 0.00% |
2.109 20.01.26 |
1.9565 10.03.26 |
1'243 | ||
|
Heidelberger Druc I 11.03.2026 / 17:30:00 |
1.352 | 0.00% |
2.065 16.01.26 |
1.302 03.03.26 |
123'920 | ||
|
HelloFresh I 11.03.2026 / 17:30:00 |
4.666 | 0.00% |
6.228 02.01.26 |
4.557 02.03.26 |
550'357 | ||
|
HYPOPORT N 11.03.2026 / 17:30:00 |
83.60 | 0.00% |
134.00 13.01.26 |
77.3 24.02.26 |
4'870 | ||
|
Jenoptik N 11.03.2026 / 17:30:00 |
26.90 | 0.00% |
29.84 05.03.26 |
19.42 02.01.26 |
110'061 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 23:00 / 11.03.26 |
23'634.00 | -0.76% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 06:11 / 12.03.26 |
0.9021 | -0.01% | |
|
USD/CHF 06:11 / 12.03.26 |
0.7814 | 0.06% | |
|
Gold 1 Uz 06:11 / 12.03.26 |
5'147.73 | -0.22% | |
|
Rohöl Brent 22:59 / 11.03.26 |
93.69 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 11.03.26 |
843.38 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 11.03.26 |
20'274.93 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 11.03.26 |
31'546.66 | -1.24% |