×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 28.07.2026 - 14:32:42
  • 34'483.86
  • -0.55%
  • -190.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
28.07.2026 / 14:17:40
56.05 -4.43% -2.60 55.95 56.20 7'606
Adtran Networks I
28.07.2026 / 09:12:06
23.10 0.43% 0.10 23.00 23.10 58
Alzchem Grp I
28.07.2026 / 14:17:09
172.55 -1.40% -2.45 172.20 172.60 5'206
ATOSS Software I
28.07.2026 / 14:16:19
84.20 0.36% 0.30 84.00 84.40 8'145
Basler I
28.07.2026 / 14:17:06
24.90 -3.30% -0.85 24.80 25.00 4'855
Befesa Rg
28.07.2026 / 14:17:35
34.20 -1.58% -0.55 34.10 34.20 65'265
CANCOM I
28.07.2026 / 14:17:25
24.35 0.41% 0.10 24.30 24.40 21'406
CEWE Stift I
28.07.2026 / 13:59:53
97.35 0.99% 0.95 97.00 97.60 866
CHAPTERS Group I
28.07.2026 / 14:16:56
39.58 -4.64% -1.93 38.90 40.25 1'012
Douglas N
28.07.2026 / 14:17:31
8.070 0.94% 0.08 8.040 8.100 77'352
Draegerwerk Vz I
28.07.2026 / 14:15:31
96.20 -0.47% -0.45 96.00 96.50 479
Duerr I
28.07.2026 / 14:03:56
17.900 -0.11% -0.02 17.840 17.900 28'194
Eckert&Ziegler I
28.07.2026 / 14:17:41
13.490 -0.15% -0.02 13.460 13.500 23'638
Energiekontor I
28.07.2026 / 14:09:05
34.20 -1.65% -0.58 34.05 34.25 5'149
Evotec I
28.07.2026 / 14:16:25
3.467 0.38% 0.01 3.464 3.474 76'076
Fried Vorw Gr I
28.07.2026 / 14:17:28
67.50 -1.53% -1.05 67.30 67.65 7'097
Germany Small Cap 50
28.07.2026 / 14:32:43
34'483.86 -0.55% -190.27 0
Gerresheimer I
28.07.2026 / 14:16:20
27.68 -2.40% -0.68 27.58 27.68 38'022
GFT Tech I
28.07.2026 / 14:17:20
22.35 4.44% 0.95 22.30 22.80 6'924
GRENKE N
28.07.2026 / 14:10:05
11.900 1.02% 0.12 11.880 11.960 14'049
Haier Smart-D Rg
28.07.2026 / 13:55:41
1.796 -2.62% -0.05 1.796 1.884 0
HelloFresh I
28.07.2026 / 14:17:27
3.471 1.58% 0.05 3.466 3.480 751'336
HORNBACH Hold I
28.07.2026 / 14:04:52
82.75 1.29% 1.05 82.60 82.90 1'448
HYPOPORT N
28.07.2026 / 14:13:31
84.48 0.51% 0.43 84.15 84.80 3'674
JOST Werke I
28.07.2026 / 14:06:02
56.60 0.80% 0.45 56.40 56.80 7'030
34'483.86
-0.55%
56.05
-4.43%
23.10
0.43%
172.55
-1.40%
84.20
0.36%
24.90
-3.30%
34.20
-1.58%
24.35
0.41%
97.35
0.99%
39.58
-4.64%
8.070
0.94%
96.20
-0.47%
17.900
-0.11%
13.490
-0.15%
34.20
-1.65%
3.467
0.38%
67.50
-1.53%
27.68
-2.40%
22.35
4.44%
11.900
1.02%
1.796
-2.62%
3.471
1.58%
82.75
1.29%
84.48
0.51%
56.60
0.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
28.07.2026 / 14:17:17
13.700 160.11% 65.92% -17.72% -36.43% -40.17% 66.87% 78.96%
SUSS MicroTec N
28.07.2026 / 14:14:34
70.65 92.44% 53.48% -15.64% -24.56% -10.68% 118.33% 259.09%
Basler I
28.07.2026 / 14:17:06
24.90 67.64% 315.32% -11.15% -11.70% 9.57% 100.48% 59.74%
2G ENERGY I
28.07.2026 / 14:17:40
56.05 66.86% 154.45% -14.49% -20.21% -0.13% 58.11% 123.85%
PVA TePla I
28.07.2026 / 14:17:10
32.06 49.82% 162.97% -15.50% -28.93% -17.67% 49.12% 61.90%
Draegerwerk Vz I
28.07.2026 / 14:15:31
96.20 39.67% 107.18% 0.05% 15.97% 11.34% 38.42% 110.80%
SAF-HOLLAND I
28.07.2026 / 14:05:09
21.05 36.84% 41.30% 3.95% 3.19% 21.54% 28.04% 55.34%
tonies Rg-A-Unty
28.07.2026 / 13:40:35
12.580 21.69% 66.84% 5.01% -0.79% 25.55% 106.57% 155.65%
SGL Carbon I
28.07.2026 / 14:17:09
3.773 20.40% -5.58% -6.04% -15.32% -16.63% 6.27% -51.09%
Befesa Rg
28.07.2026 / 14:17:35
34.20 17.40% 66.75% -3.53% 15.05% 1.48% 32.05% 0.09%
Alzchem Grp I
28.07.2026 / 14:17:09
172.55 13.49% 208.10% -2.04% -0.78% 5.28% 19.16% 0.00%
GFT Tech I
28.07.2026 / 14:17:20
22.35 12.99% -2.95% 6.68% 7.58% 15.44% 20.42% -20.27%
MLP I
28.07.2026 / 14:08:12
7.475 7.85% 21.64% -0.07% 2.12% -7.49% -14.72% 31.33%
Germany Small Cap 50
28.07.2026 / 14:32:43
34'483.86 6.01% 31.55% -1.49% -1.87% 0.14% 4.32% 30.93%
Adtran Networks I
28.07.2026 / 09:12:06
23.10 5.50% 15.23% -0.43% 0.65% 0.00% 12.14% 15.12%
PNE N
28.07.2026 / 14:08:06
10.660 5.34% -4.48% -0.93% -3.09% 11.97% -28.93% -20.80%
JOST Werke I
28.07.2026 / 14:06:02
56.60 3.79% 23.95% 4.14% 8.85% 11.20% 9.48% 8.82%
Kontron
28.07.2026 / 14:15:09
23.62 3.71% 22.65% 2.83% 1.81% 4.05% -16.71% 23.90%
Pfisterer I
28.07.2026 / 14:17:08
76.25 3.37% 0.00% -6.24% -19.10% -26.19% 33.77% 0.00%
Gerresheimer I
28.07.2026 / 14:16:20
27.68 2.60% -59.92% 2.22% 2.14% 7.20% -39.48% -74.10%
Redcare Pharm Br
28.07.2026 / 14:16:20
69.20 1.59% -49.32% -0.50% 4.14% 42.39% -34.41% -36.33%
Nagarro N
28.07.2026 / 14:16:35
76.50 0.33% -2.85% 0.86% 2.00% 74.34% 34.56% -13.14%
CHAPTERS Group I
28.07.2026 / 14:16:56
39.58 -1.07% 64.68% -4.18% -2.04% 27.05% -9.85% 0.00%
TeamViewer I
28.07.2026 / 14:17:34
6.085 -2.32% -37.76% 4.15% 24.03% 18.56% -37.59% -61.84%
HORNBACH Hold I
28.07.2026 / 14:04:52
82.75 -2.68% 12.07% 2.80% 4.75% 4.35% -20.43% 12.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
28.07.2026 / 14:17:40
56.05 -4.43% 58.25
09:02
55.80
14:16
76.20
03.06.26
30.9
23.03.26
7'606
Adtran Networks I
28.07.2026 / 09:12:06
23.10 0.43% 23.10
09:12
23.10
09:12
23.20
20.07.26
21.7
02.01.26
58
Alzchem Grp I
28.07.2026 / 14:17:09
172.55 -1.40% 174.30
09:25
170.90
12:35
210.20
02.06.26
136.2
05.02.26
5'206
ATOSS Software I
28.07.2026 / 14:16:19
84.20 0.36% 85.30
09:52
83.10
09:00
123.30
13.01.26
65.1
26.06.26
8'145
Basler I
28.07.2026 / 14:17:06
24.90 -3.30% 25.53
09:03
24.90
10:12
31.95
22.06.26
11.41
31.03.26
4'855
Befesa Rg
28.07.2026 / 14:17:35
34.20 -1.58% 35.30
09:18
34.10
13:26
37.40
29.05.26
26.58
23.03.26
65'265
CANCOM I
28.07.2026 / 14:17:25
24.35 0.41% 24.90
11:22
23.00
09:21
29.38
28.01.26
20.2
20.03.26
21'406
CEWE Stift I
28.07.2026 / 13:59:53
97.35 0.99% 97.35
10:43
96.70
12:07
106.40
08.01.26
89.2
30.03.26
866
CHAPTERS Group I
28.07.2026 / 14:16:56
39.58 -4.64% 40.00
13:00
39.50
13:56
42.95
03.07.26
25.2
03.03.26
1'012
Douglas N
28.07.2026 / 14:17:31
8.070 0.94% 8.100
12:16
7.900
10:39
12.520
02.01.26
7.64
24.07.26
77'352
Draegerwerk Vz I
28.07.2026 / 14:15:31
96.20 -0.47% 96.60
09:20
95.90
09:30
98.85
23.04.26
67
05.01.26
479
Duerr I
28.07.2026 / 14:03:56
17.900 -0.11% 18.100
09:35
17.760
09:00
25.10
18.02.26
16.76
13.07.26
28'194
Eckert&Ziegler I
28.07.2026 / 14:17:41
13.490 -0.15% 13.540
14:07
13.375
11:39
16.845
29.05.26
13.11
24.07.26
23'638
Energiekontor I
28.07.2026 / 14:09:05
34.20 -1.65% 35.10
09:02
33.20
10:01
50.50
19.05.26
30.15
19.03.26
5'149
Evotec I
28.07.2026 / 14:16:25
3.467 0.38% 3.482
11:09
3.421
09:19
6.720
14.01.26
3.18
14.07.26
76'076
Fried Vorw Gr I
28.07.2026 / 14:17:28
67.50 -1.53% 69.88
09:00
67.10
13:05
103.00
27.01.26
55.15
08.06.26
7'097
Germany Small Cap 50
28.07.2026 / 14:32:43
34'483.86 -0.55% 34'688.47
09:01
34'401.81
10:32
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
28.07.2026 / 14:16:20
27.68 -2.40% 27.87
09:07
26.80
10:59
30.56
09.07.26
14.86
26.02.26
38'022
GFT Tech I
28.07.2026 / 14:17:20
22.35 4.44% 22.50
13:30
21.38
09:06
24.75
02.06.26
13.78
25.02.26
6'924
GRENKE N
28.07.2026 / 14:10:05
11.900 1.02% 11.920
12:58
11.800
09:32
16.030
09.01.26
11.46
01.07.26
14'049
Haier Smart-D Rg
28.07.2026 / 13:55:41
1.796 -2.62% 2.109
20.01.26
1.78
27.04.26
17'538
HelloFresh I
28.07.2026 / 14:17:27
3.471 1.58% 3.499
09:22
3.383
09:11
6.228
02.01.26
3.323
24.07.26
751'336
HORNBACH Hold I
28.07.2026 / 14:04:52
82.75 1.29% 83.20
11:42
81.80
09:00
86.50
23.02.26
74.15
23.03.26
1'448
HYPOPORT N
28.07.2026 / 14:13:31
84.48 0.51% 84.80
10:08
83.25
09:06
134.00
13.01.26
68.2
30.03.26
3'674
JOST Werke I
28.07.2026 / 14:06:02
56.60 0.80% 56.75
09:40
55.60
10:31
67.60
12.02.26
48.35
30.03.26
7'030

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:17 / 28.07.26
14'470.44 0.34%
Eurozone 50
14:32 / 28.07.26
641.98 -0.66%
L&S Dax
14:32 / 28.07.26
25'370.00 -0.41%
S&P 500 (ETF SPY)
02:04 / 28.07.26
739.09 0.02%
VSMI Vola-Index
14:17 / 28.07.26
15.188 -0.81%
EUR/CHF
14:32 / 28.07.26
0.9320 0.07%
USD/CHF
14:32 / 28.07.26
0.8202 0.15%
Gold 1 Uz
14:32 / 28.07.26
4'029.22 -1.16%
Rohöl Brent
14:32 / 28.07.26
84.31 -1.15%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:32 / 28.07.26
878.18 -0.32%

Top 5zur Gesamtübersicht

Rheinmetall I
14:17 / 28.07.26
1'092.60 3.58%
Daimler Tr Hldg N
14:16 / 28.07.26
47.87 3.15%
Brenntag N
14:17 / 28.07.26
61.06 3.04%
MTU Aero Engin N
14:17 / 28.07.26
358.80 2.78%
BMW I
14:17 / 28.07.26
59.28 2.77%

Flop 5zur Gesamtübersicht

Infineon Technolo N
14:17 / 28.07.26
58.29 -5.95%
Siemens Energy N
14:17 / 28.07.26
142.48 -4.18%
GEA Group I
14:17 / 28.07.26
62.58 -2.23%
Fres Med Care I
14:16 / 28.07.26
42.92 -2.08%
Nordex
14:17 / 28.07.26
37.82 -1.48%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:32 / 28.07.26
21'697.11 0.61%

Top 5zur Gesamtübersicht

Bechtle I
14:17 / 28.07.26
36.82 13.78%
K+S N
14:17 / 28.07.26
14.990 4.53%
Nemetschek I
14:17 / 28.07.26
63.05 4.21%
IONOS Gr N -Unty
14:17 / 28.07.26
33.77 3.53%
Sixt I
14:15 / 28.07.26
72.10 3.37%

Flop 5zur Gesamtübersicht

Siltronic N
14:16 / 28.07.26
72.93 -8.15%
AIXTRON N
14:17 / 28.07.26
35.38 -7.38%
SMA Solar Tech I
14:17 / 28.07.26
52.85 -5.54%
Jenoptik N
14:17 / 28.07.26
37.07 -3.56%
Verbio I
14:17 / 28.07.26
29.29 -3.49%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:32 / 28.07.26
34'483.86 -0.55%

Top 5zur Gesamtübersicht

GFT Tech I
14:17 / 28.07.26
22.35 4.44%
Redcare Pharm Br
14:16 / 28.07.26
69.20 3.36%
TeamViewer I
14:17 / 28.07.26
6.085 3.31%
ZEAL Network N
11:06 / 28.07.26
44.70 3.23%
Mensch und Maschi I
13:17 / 28.07.26
37.50 2.88%

Flop 5zur Gesamtübersicht

LPKF L&E I
14:17 / 28.07.26
13.700 -7.43%
PVA TePla I
14:17 / 28.07.26
32.06 -6.15%
SUSS MicroTec N
14:14 / 28.07.26
70.65 -5.86%
CHAPTERS Group I
14:16 / 28.07.26
39.58 -4.64%
2G ENERGY I
14:17 / 28.07.26
56.05 -4.43%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026