Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 15.04.2026 - 17:30:01
- 33'369.48
- 1.14%
- 375.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.04.2026 / 17:30:00 |
46.26 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 15.04.2026 / 17:29:39 |
22.90 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 15.04.2026 / 17:30:00 |
186.40 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 15.04.2026 / 17:30:00 |
77.90 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 15.04.2026 / 17:30:00 |
34.60 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 15.04.2026 / 17:30:00 |
25.55 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 15.04.2026 / 17:30:00 |
96.10 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 15.04.2026 / 17:30:00 |
30.70 | 0.00% | 0.00 | 0 | |||
|
DATAGROUP 15.04.2026 / 17:30:00 |
75.80 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 15.04.2026 / 17:30:00 |
3.260 | 0.00% | 0.00 | 0 | |||
|
Douglas N 15.04.2026 / 17:30:00 |
10.580 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 15.04.2026 / 17:30:00 |
95.80 | 0.00% | 0.00 | 0 | |||
|
Duerr I 15.04.2026 / 17:30:00 |
21.65 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 15.04.2026 / 17:30:00 |
15.660 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 15.04.2026 / 17:30:00 |
39.65 | 0.00% | 0.00 | 0 | |||
|
Evotec I 15.04.2026 / 17:30:00 |
5.545 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 15.04.2026 / 17:30:00 |
76.80 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 15.04.2026 / 17:30:01 |
33'369.48 | 1.14% | 375.02 | 0 | |||
|
Gerresheimer I 15.04.2026 / 17:30:00 |
17.980 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 15.04.2026 / 17:30:00 |
13.040 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 15.04.2026 / 16:16:02 |
1.830 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 15.04.2026 / 17:30:00 |
1.770 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 15.04.2026 / 17:30:00 |
4.075 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 15.04.2026 / 17:30:00 |
82.50 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 15.04.2026 / 17:30:00 |
90.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jenoptik N 15.04.2026 / 17:30:00 |
31.60 | 61.31% | 41.20% | 5.72% | 21.63% | 45.22% | 91.86% | 6.83% |
|
SUSS MicroTec N 15.04.2026 / 17:30:00 |
62.50 | 60.26% | 27.81% | 9.70% | 2.63% | 32.42% | 107.30% | 155.10% |
|
SMA Solar Tech I 15.04.2026 / 17:30:00 |
52.18 | 52.83% | 283.92% | 7.98% | 43.97% | 51.76% | 268.86% | -49.39% |
|
Kloeckner&Co N 15.04.2026 / 17:30:00 |
12.360 | 52.59% | 179.01% | 1.48% | 4.13% | 11.86% | 86.71% | 23.23% |
|
PVA TePla I 15.04.2026 / 17:30:00 |
34.26 | 50.26% | 163.74% | 7.47% | 25.59% | 24.22% | 124.07% | 66.15% |
|
Draegerwerk Vz I 15.04.2026 / 17:30:00 |
95.80 | 38.44% | 105.36% | 0.90% | 8.86% | 10.88% | 57.57% | 125.94% |
|
2G ENERGY I 15.04.2026 / 17:30:00 |
46.26 | 31.61% | 100.69% | 10.62% | 32.93% | 37.07% | 75.23% | 95.19% |
|
Siltronic N 15.04.2026 / 17:30:00 |
64.15 | 31.56% | 37.48% | 6.74% | 10.79% | 21.96% | 89.79% | -8.29% |
|
Alzchem Grp I 15.04.2026 / 17:30:00 |
186.40 | 20.88% | 228.17% | 4.31% | 6.64% | 17.60% | 73.88% | 0.00% |
|
Pfisterer I 15.04.2026 / 17:30:00 |
91.60 | 20.05% | 0.00% | 20.69% | 24.12% | 30.30% | 0.00% | 0.00% |
|
SAF-HOLLAND I 15.04.2026 / 17:30:00 |
18.140 | 19.34% | 23.23% | 2.83% | 4.01% | 9.67% | 19.82% | 46.05% |
|
Befesa Rg 15.04.2026 / 17:30:00 |
34.60 | 16.89% | 66.03% | 7.29% | 16.19% | 10.83% | 43.69% | -14.48% |
|
Energiekontor I 15.04.2026 / 17:30:00 |
39.65 | 10.75% | -19.74% | 3.80% | 18.80% | 8.19% | -10.45% | -48.90% |
|
KSB Vz 15.04.2026 / 17:30:00 |
1'050.00 | 9.83% | 76.17% | 1.55% | -14.63% | 3.45% | 33.25% | 119.21% |
|
MLP I 15.04.2026 / 17:30:00 |
7.490 | 8.87% | 22.79% | 2.60% | 4.03% | 4.61% | -1.19% | 48.91% |
|
DATAGROUP 15.04.2026 / 17:30:00 |
75.80 | 8.29% | 64.60% | 0.40% | 1.20% | 8.91% | 41.15% | 12.80% |
|
Adtran Networks I 15.04.2026 / 17:29:39 |
22.90 | 5.05% | 14.73% | 1.33% | 2.23% | 4.57% | 13.37% | 14.21% |
|
Eckert&Ziegler I 15.04.2026 / 17:30:00 |
15.660 | 2.76% | 5.72% | 6.71% | 6.24% | 1.36% | -12.43% | 20.94% |
|
Germany Small Cap 50 15.04.2026 / 17:30:01 |
33'369.48 | 2.59% | 25.17% | 4.02% | 6.17% | 0.92% | 16.67% | 24.48% |
|
Secunet Sec Netw I 15.04.2026 / 17:30:00 |
189.60 | 2.16% | 63.45% | 2.27% | 1.17% | -0.32% | 1.50% | -8.07% |
|
Evotec I 15.04.2026 / 17:30:00 |
5.545 | 1.45% | -32.09% | 17.63% | 26.09% | -6.90% | -4.64% | -71.01% |
|
HORNBACH Hold I 15.04.2026 / 17:30:00 |
82.50 | -1.73% | 13.17% | -1.90% | 0.36% | 1.85% | -10.62% | 10.37% |
|
JOST Werke I 15.04.2026 / 17:30:00 |
52.80 | -2.40% | 16.56% | -0.75% | -9.43% | -11.41% | 7.98% | 6.45% |
|
Duerr I 15.04.2026 / 17:30:00 |
21.65 | -3.78% | 1.55% | 1.64% | 12.12% | -3.78% | 12.53% | -31.73% |
|
CANCOM I 15.04.2026 / 17:30:00 |
25.55 | -4.31% | 9.09% | -0.78% | 13.81% | -5.72% | 0.00% | -17.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.04.2026 / 17:30:00 |
46.26 | 0.00% |
46.28 15.04.26 |
30.9 23.03.26 |
13'777 | ||
|
Adtran Networks I 15.04.2026 / 17:29:39 |
22.90 | 0.00% |
23.00 15.04.26 |
21.7 02.01.26 |
430 | ||
|
Alzchem Grp I 15.04.2026 / 17:30:00 |
186.40 | 0.00% |
190.00 15.04.26 |
136.2 05.02.26 |
18'161 | ||
|
ATOSS Software I 15.04.2026 / 17:30:00 |
77.90 | 0.00% |
123.30 13.01.26 |
72.3 30.03.26 |
8'620 | ||
|
Befesa Rg 15.04.2026 / 17:30:00 |
34.60 | 0.00% |
35.03 15.04.26 |
26.58 23.03.26 |
49'120 | ||
|
CANCOM I 15.04.2026 / 17:30:00 |
25.55 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
21'994 | ||
|
CEWE Stift I 15.04.2026 / 17:30:00 |
96.10 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
3'773 | ||
|
CHAPTERS Group I 15.04.2026 / 17:30:00 |
30.70 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
11'707 | ||
|
DATAGROUP 15.04.2026 / 17:30:00 |
75.80 | 0.00% |
77.20 14.04.26 |
68.85 19.01.26 |
57 | ||
|
Deut Pfandbrfbk I 15.04.2026 / 17:30:00 |
3.260 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
96'044 | ||
|
Douglas N 15.04.2026 / 17:30:00 |
10.580 | 0.00% |
12.520 02.01.26 |
9.33 23.03.26 |
65'577 | ||
|
Draegerwerk Vz I 15.04.2026 / 17:30:00 |
95.80 | 0.00% |
98.00 15.04.26 |
67 05.01.26 |
6'106 | ||
|
Duerr I 15.04.2026 / 17:30:00 |
21.65 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
22'371 | ||
|
Eckert&Ziegler I 15.04.2026 / 17:30:00 |
15.660 | 0.00% |
16.640 12.01.26 |
13.29 23.03.26 |
100'920 | ||
|
Energiekontor I 15.04.2026 / 17:30:00 |
39.65 | 0.00% |
40.00 11.02.26 |
30.15 19.03.26 |
2'563 | ||
|
Evotec I 15.04.2026 / 17:30:00 |
5.545 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
580'671 | ||
|
Fried Vorw Gr I 15.04.2026 / 17:30:00 |
76.80 | 0.00% |
103.00 27.01.26 |
63.9 01.04.26 |
42'768 | ||
|
Germany Small Cap 50 15.04.2026 / 17:30:01 |
33'369.48 | 1.14% |
33'503.08 10:31 |
32'993.49 09:00 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 15.04.2026 / 17:30:00 |
17.980 | 0.00% |
28.23 06.01.26 |
14.86 26.02.26 |
134'858 | ||
|
GRENKE N 15.04.2026 / 17:30:00 |
13.040 | 0.00% |
16.030 09.01.26 |
12.02 23.03.26 |
51'809 | ||
|
Haier Smart-D Rg 15.04.2026 / 16:16:02 |
1.830 | 0.00% |
2.109 20.01.26 |
1.784 30.03.26 |
38'496 | ||
|
Heidelberger Druc I 15.04.2026 / 17:30:00 |
1.770 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
1'367'309 | ||
|
HelloFresh I 15.04.2026 / 17:30:00 |
4.075 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
499'477 | ||
|
HORNBACH Hold I 15.04.2026 / 17:30:00 |
82.50 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
2'183 | ||
|
HYPOPORT N 15.04.2026 / 17:30:00 |
90.50 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
18'205 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 23:00 / 15.04.26 |
24'062.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 06:16 / 16.04.26 |
0.9220 | -0.08% | |
|
USD/CHF 06:16 / 16.04.26 |
0.7805 | 0.00% | |
|
Gold 1 Uz 06:16 / 16.04.26 |
4'828.01 | 0.77% | |
|
Rohöl Brent 23:00 / 15.04.26 |
94.94 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 15.04.26 |
861.28 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 15.04.26 |
21'199.35 | 1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 15.04.26 |
33'369.48 | 1.14% |