Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 28.04.2026 - 13:49:56
- 33'421.98
- -0.55%
- -186.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.04.2026 / 13:23:27 |
50.50 | -0.59% | -0.30 | 50.40 | 50.65 | 5'189 | |
|
Adtran Networks I 28.04.2026 / 12:09:19 |
22.80 | -0.44% | -0.10 | 22.90 | 23.00 | 491 | |
|
Alzchem Grp I 28.04.2026 / 13:34:02 |
175.30 | 0.72% | 1.25 | 174.90 | 175.60 | 3'534 | |
|
ATOSS Software I 28.04.2026 / 13:26:15 |
82.00 | 1.36% | 1.10 | 81.50 | 82.00 | 7'640 | |
|
Befesa Rg 28.04.2026 / 13:31:27 |
33.55 | -0.22% | -0.08 | 33.55 | 33.75 | 3'130 | |
|
CANCOM I 28.04.2026 / 13:34:46 |
24.30 | -1.02% | -0.25 | 24.25 | 24.35 | 5'053 | |
|
CEWE Stift I 28.04.2026 / 13:32:58 |
93.90 | 0.00% | 0.00 | 93.80 | 94.00 | 1'187 | |
|
CHAPTERS Group I 28.04.2026 / 13:17:55 |
28.50 | 0.53% | 0.15 | 28.10 | 28.45 | 832 | |
|
DATAGROUP 28.04.2026 / 11:36:12 |
74.10 | 0.68% | 0.50 | 74.10 | 76.00 | 0 | |
|
Deut Pfandbrfbk I 28.04.2026 / 13:26:06 |
3.248 | 3.77% | 0.12 | 3.240 | 3.248 | 40'710 | |
|
Douglas N 28.04.2026 / 13:34:16 |
10.120 | -0.78% | -0.08 | 10.080 | 10.140 | 6'723 | |
|
Draegerwerk Vz I 28.04.2026 / 13:21:38 |
92.20 | -0.54% | -0.50 | 92.10 | 92.30 | 954 | |
|
Duerr I 28.04.2026 / 13:27:34 |
20.85 | -0.95% | -0.20 | 20.80 | 20.90 | 15'719 | |
|
Eckert&Ziegler I 28.04.2026 / 13:32:00 |
14.965 | -0.03% | -0.01 | 14.920 | 14.980 | 43'559 | |
|
Energiekontor I 28.04.2026 / 13:28:13 |
40.25 | 0.88% | 0.35 | 40.10 | 40.65 | 538 | |
|
Evotec I 28.04.2026 / 13:34:55 |
5.185 | -2.35% | -0.13 | 5.170 | 5.190 | 92'992 | |
|
Fried Vorw Gr I 28.04.2026 / 13:31:34 |
73.80 | -0.74% | -0.55 | 73.70 | 73.85 | 4'618 | |
|
Germany Small Cap 50 28.04.2026 / 13:49:57 |
33'421.98 | -0.55% | -186.13 | 0 | |||
|
Gerresheimer I 28.04.2026 / 13:26:07 |
23.92 | -0.50% | -0.12 | 23.72 | 23.94 | 74'199 | |
|
GRENKE N 28.04.2026 / 13:32:36 |
12.870 | 0.23% | 0.03 | 12.840 | 12.900 | 14'559 | |
|
Haier Smart-D Rg 28.04.2026 / 11:12:45 |
1.845 | 2.34% | 0.04 | 1.822 | 1.859 | 1'001 | |
|
Heidelberger Druc I 28.04.2026 / 13:33:44 |
1.460 | 0.59% | 0.01 | 1.458 | 1.461 | 78'274 | |
|
HelloFresh I 28.04.2026 / 13:32:55 |
4.475 | -0.47% | -0.02 | 4.457 | 4.475 | 71'867 | |
|
HORNBACH Hold I 28.04.2026 / 13:31:32 |
81.40 | 0.49% | 0.40 | 81.40 | 81.50 | 750 | |
|
HYPOPORT N 28.04.2026 / 13:19:27 |
81.23 | -0.58% | -0.48 | 80.30 | 81.50 | 3'727 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 28.04.2026 / 13:34:05 |
67.45 | 78.46% | 42.33% | -1.39% | 37.26% | 41.46% | 102.37% | 197.44% |
|
Jenoptik N 28.04.2026 / 13:34:22 |
32.00 | 64.68% | 44.15% | -5.83% | 13.80% | 19.76% | 83.59% | 13.19% |
|
Kloeckner&Co N 28.04.2026 / 13:33:11 |
12.600 | 55.56% | 184.42% | 0.80% | 3.28% | 14.23% | 81.16% | 25.50% |
|
PVA TePla I 28.04.2026 / 13:32:44 |
33.61 | 54.74% | 171.59% | -12.63% | 14.55% | 34.33% | 98.06% | 84.23% |
|
SMA Solar Tech I 28.04.2026 / 13:34:54 |
51.05 | 46.97% | 269.21% | 5.13% | 12.12% | 42.44% | 224.95% | -50.52% |
|
Siltronic N 28.04.2026 / 13:33:56 |
68.33 | 46.33% | 52.91% | -2.04% | 31.02% | 41.93% | 75.24% | 9.77% |
|
2G ENERGY I 28.04.2026 / 13:23:27 |
50.50 | 44.52% | 120.39% | 4.38% | 32.72% | 37.04% | 75.35% | 108.62% |
|
Pfisterer I 28.04.2026 / 13:27:36 |
104.00 | 34.99% | 0.00% | 5.00% | 51.94% | 43.25% | 0.00% | 0.00% |
|
Draegerwerk Vz I 28.04.2026 / 13:21:38 |
92.20 | 33.96% | 98.71% | -4.31% | 1.99% | 4.18% | 53.03% | 82.66% |
|
SAF-HOLLAND I 28.04.2026 / 13:32:33 |
17.480 | 15.53% | 19.29% | -4.11% | 6.33% | -0.57% | 10.77% | 42.30% |
|
Befesa Rg 28.04.2026 / 13:31:27 |
33.55 | 13.60% | 61.35% | -2.75% | 15.05% | 8.75% | 33.67% | -16.52% |
|
Alzchem Grp I 28.04.2026 / 13:34:02 |
175.30 | 12.87% | 206.43% | -4.26% | 4.22% | 15.63% | 62.31% | 0.00% |
|
Energiekontor I 28.04.2026 / 13:28:13 |
40.25 | 11.45% | -19.23% | 0.75% | 6.76% | 4.01% | -5.90% | -45.12% |
|
MLP I 28.04.2026 / 13:18:51 |
7.675 | 10.17% | 24.26% | -1.67% | 9.96% | 4.00% | -3.82% | 50.10% |
|
DATAGROUP 28.04.2026 / 11:36:12 |
74.10 | 8.71% | 65.26% | -5.03% | -0.81% | 6.96% | 38.36% | 15.65% |
|
Adtran Networks I 28.04.2026 / 12:09:19 |
22.80 | 5.05% | 14.73% | 0.00% | 0.88% | 3.64% | 12.87% | 14.50% |
|
Germany Small Cap 50 28.04.2026 / 13:49:57 |
33'421.98 | 2.75% | 27.50% | -3.21% | 10.14% | -1.10% | 12.15% | 25.95% |
|
KSB Vz 28.04.2026 / 13:32:45 |
954.00 | 2.30% | 64.09% | -8.80% | 2.80% | -14.44% | 20.00% | 96.39% |
|
Eckert&Ziegler I 28.04.2026 / 13:32:00 |
14.965 | -1.77% | 1.06% | -1.80% | 2.15% | -0.03% | -23.26% | 7.78% |
|
Secunet Sec Netw I 28.04.2026 / 13:28:56 |
179.60 | -2.05% | 56.72% | -8.18% | 1.30% | -17.99% | -10.02% | -5.90% |
|
JOST Werke I 28.04.2026 / 13:34:07 |
52.10 | -2.77% | 16.11% | -6.63% | 4.93% | -18.47% | 3.17% | 4.99% |
|
Evotec I 28.04.2026 / 13:34:55 |
5.185 | -2.85% | -34.97% | -8.31% | 20.36% | -20.12% | -30.87% | -67.93% |
|
HORNBACH Hold I 28.04.2026 / 13:31:32 |
81.40 | -3.51% | 11.11% | -1.45% | 0.99% | 0.49% | -17.69% | 7.50% |
|
tonies Rg-A-Unty 28.04.2026 / 13:19:27 |
10.120 | -3.65% | 32.11% | 2.48% | -0.59% | -3.62% | 74.94% | 93.82% |
|
ZEAL Network N 28.04.2026 / 11:58:20 |
49.35 | -4.63% | -1.20% | 0.10% | 0.20% | 3.68% | 9.42% | 31.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 28.04.2026 / 13:23:27 |
50.50 | -0.59% |
51.40 09:57 |
50.35 13:19 |
51.85 27.04.26 |
30.9 23.03.26 |
5'189 |
|
Adtran Networks I 28.04.2026 / 12:09:19 |
22.80 | -0.44% |
22.90 11:57 |
22.70 11:34 |
23.00 15.04.26 |
21.7 02.01.26 |
491 |
|
Alzchem Grp I 28.04.2026 / 13:34:02 |
175.30 | 0.72% |
176.40 13:24 |
172.15 09:35 |
190.00 15.04.26 |
136.2 05.02.26 |
3'534 |
|
ATOSS Software I 28.04.2026 / 13:26:15 |
82.00 | 1.36% |
83.50 09:04 |
79.80 10:04 |
123.30 13.01.26 |
72.3 30.03.26 |
7'640 |
|
Befesa Rg 28.04.2026 / 13:31:27 |
33.55 | -0.22% |
33.95 10:31 |
33.55 09:24 |
35.65 17.04.26 |
26.58 23.03.26 |
3'130 |
|
CANCOM I 28.04.2026 / 13:34:46 |
24.30 | -1.02% |
24.40 11:07 |
24.15 09:09 |
29.38 28.01.26 |
20.2 20.03.26 |
5'053 |
|
CEWE Stift I 28.04.2026 / 13:32:58 |
93.90 | 0.00% |
94.05 10:34 |
93.20 09:22 |
106.40 08.01.26 |
89.2 30.03.26 |
1'187 |
|
CHAPTERS Group I 28.04.2026 / 13:17:55 |
28.50 | 0.53% |
28.95 11:30 |
27.80 09:14 |
42.30 02.01.26 |
25.2 03.03.26 |
832 |
|
DATAGROUP 28.04.2026 / 11:36:12 |
74.10 | 0.68% |
77.50 20.04.26 |
68.85 19.01.26 |
37 | ||
|
Deut Pfandbrfbk I 28.04.2026 / 13:26:06 |
3.248 | 3.77% |
3.306 11:18 |
3.160 09:02 |
4.434 15.01.26 |
2.71 17.03.26 |
40'710 |
|
Douglas N 28.04.2026 / 13:34:16 |
10.120 | -0.78% |
10.220 09:00 |
10.080 13:33 |
12.520 02.01.26 |
9.33 23.03.26 |
6'723 |
|
Draegerwerk Vz I 28.04.2026 / 13:21:38 |
92.20 | -0.54% |
93.60 10:37 |
91.25 09:00 |
98.85 23.04.26 |
67 05.01.26 |
954 |
|
Duerr I 28.04.2026 / 13:27:34 |
20.85 | -0.95% |
21.20 09:08 |
20.83 13:24 |
25.10 18.02.26 |
17.2 23.03.26 |
15'719 |
|
Eckert&Ziegler I 28.04.2026 / 13:32:00 |
14.965 | -0.03% |
15.250 10:49 |
14.810 09:05 |
16.640 12.01.26 |
13.29 23.03.26 |
43'559 |
|
Energiekontor I 28.04.2026 / 13:28:13 |
40.25 | 0.88% |
40.80 10:25 |
39.95 09:14 |
42.10 17.04.26 |
30.15 19.03.26 |
538 |
|
Evotec I 28.04.2026 / 13:34:55 |
5.185 | -2.35% |
5.333 09:00 |
5.183 13:26 |
6.720 14.01.26 |
3.995 13.03.26 |
92'992 |
|
Fried Vorw Gr I 28.04.2026 / 13:31:34 |
73.80 | -0.74% |
74.75 11:13 |
73.55 13:27 |
103.00 27.01.26 |
63.9 01.04.26 |
4'618 |
|
Germany Small Cap 50 28.04.2026 / 13:49:57 |
33'421.98 | -0.55% |
33'691.16 11:13 |
33'411.69 09:34 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 28.04.2026 / 13:26:07 |
23.92 | -0.50% |
24.30 11:57 |
22.78 09:34 |
28.23 06.01.26 |
14.86 26.02.26 |
74'199 |
|
GRENKE N 28.04.2026 / 13:32:36 |
12.870 | 0.23% |
13.060 09:15 |
12.840 09:01 |
16.030 09.01.26 |
12.02 23.03.26 |
14'559 |
|
Haier Smart-D Rg 28.04.2026 / 11:12:45 |
1.845 | 2.34% |
1.845 11:12 |
1.840 11:12 |
2.109 20.01.26 |
1.78 27.04.26 |
1'001 |
|
Heidelberger Druc I 28.04.2026 / 13:33:44 |
1.460 | 0.59% |
1.477 12:19 |
1.446 09:19 |
2.065 16.01.26 |
1.293 16.03.26 |
78'274 |
|
HelloFresh I 28.04.2026 / 13:32:55 |
4.475 | -0.47% |
4.509 11:22 |
4.383 09:31 |
6.228 02.01.26 |
3.503 23.03.26 |
71'867 |
|
HORNBACH Hold I 28.04.2026 / 13:31:32 |
81.40 | 0.49% |
81.95 09:46 |
80.80 09:11 |
86.50 23.02.26 |
74.15 23.03.26 |
750 |
|
HYPOPORT N 28.04.2026 / 13:19:27 |
81.23 | -0.58% |
81.23 13:19 |
79.83 10:09 |
134.00 13.01.26 |
68.2 30.03.26 |
3'727 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 28.04.26 |
13'055.20 | -0.84% | |
|
Eurozone 50 13:49 / 28.04.26 |
602.38 | -0.46% | |
|
L&S Dax 13:49 / 28.04.26 |
23'954.50 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 13:35 / 28.04.26 |
18.447 | -1.48% | |
|
EUR/CHF 13:50 / 28.04.26 |
0.9238 | 0.37% | |
|
USD/CHF 13:50 / 28.04.26 |
0.7907 | 0.72% | |
|
Gold 1 Uz 13:49 / 28.04.26 |
4'558.97 | -2.63% | |
|
Rohöl Brent 13:49 / 28.04.26 |
105.82 | 3.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:50 / 28.04.26 |
855.61 | -0.58% |
Top 5zur Gesamtübersicht
|
Nordex 13:34 / 28.04.26 |
49.12 | 2.76% | |
|
Commerzbank I 13:34 / 28.04.26 |
35.37 | 2.23% | |
|
Muenchener Rueckv N 13:34 / 28.04.26 |
546.80 | 1.15% | |
|
Allianz N 13:34 / 28.04.26 |
392.15 | 1.02% | |
|
Merck I 13:34 / 28.04.26 |
109.85 | 1.01% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 13:34 / 28.04.26 |
170.68 | -3.85% | |
|
Bayer N 13:34 / 28.04.26 |
37.23 | -2.96% | |
|
Infineon Technolo N 13:35 / 28.04.26 |
52.20 | -2.39% | |
|
Henkel Vz I 13:34 / 28.04.26 |
62.76 | -2.33% | |
|
Nemetschek I 13:35 / 28.04.26 |
62.90 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:50 / 28.04.26 |
20'566.25 | -1.17% |
Top 5zur Gesamtübersicht
|
TKMS I 13:34 / 28.04.26 |
83.60 | 3.92% | |
|
flatexDEGIRO N 13:34 / 28.04.26 |
32.24 | 2.87% | |
|
Verbio I 13:34 / 28.04.26 |
37.24 | 2.76% | |
|
Jungheinrich Vz I 13:34 / 28.04.26 |
25.15 | 1.33% | |
|
K+S N 13:34 / 28.04.26 |
16.160 | 1.03% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 13:32 / 28.04.26 |
46.20 | -6.50% | |
|
CTS Eventim I 13:34 / 28.04.26 |
57.43 | -3.73% | |
|
Grand City Pro 13:31 / 28.04.26 |
9.800 | -2.97% | |
|
Deutz I 13:34 / 28.04.26 |
9.623 | -2.61% | |
|
AIXTRON N 13:34 / 28.04.26 |
43.37 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:49 / 28.04.26 |
33'421.98 | -0.55% |
Top 5zur Gesamtübersicht
|
Deut Pfandbrfbk I 13:26 / 28.04.26 |
3.248 | 3.77% | |
|
ProSiebenSat.1 N 13:09 / 28.04.26 |
4.164 | 3.02% | |
|
Haier Smart-D Rg 11:12 / 28.04.26 |
1.845 | 2.34% | |
|
SMA Solar Tech I 13:34 / 28.04.26 |
51.05 | 1.74% | |
|
ATOSS Software I 13:26 / 28.04.26 |
82.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 13:32 / 28.04.26 |
33.61 | -4.73% | |
|
Siltronic N 13:33 / 28.04.26 |
68.33 | -4.24% | |
|
SUSS MicroTec N 13:34 / 28.04.26 |
67.45 | -3.09% | |
|
KSB Vz 13:32 / 28.04.26 |
954.00 | -2.45% | |
|
Evotec I 13:34 / 28.04.26 |
5.185 | -2.35% |