Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 10.11.2026 - 15:52:40
- 33'795.13
- 0.63%
- 211.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.11.2026 / 15:36:14 |
45.03 | -0.68% | -0.31 | 45.04 | 45.24 | 7'103 | |
|
Adtran Networks I 10.11.2026 / 15:33:11 |
20.60 | 0.49% | 0.10 | 20.60 | 20.80 | 76 | |
|
ATOSS Software I 10.11.2026 / 15:35:47 |
88.30 | 0.00% | 0.00 | 88.30 | 88.60 | 3'531 | |
|
Basler I 10.11.2026 / 15:36:31 |
24.85 | 1.43% | 0.35 | 24.70 | 24.95 | 19'893 | |
|
Befesa Rg 10.11.2026 / 15:36:24 |
38.55 | 0.92% | 0.35 | 38.45 | 38.60 | 26'783 | |
|
CANCOM I 10.11.2026 / 15:36:03 |
20.45 | 0.74% | 0.15 | 20.35 | 20.50 | 10'779 | |
|
CEWE Stift I 10.11.2026 / 15:35:09 |
116.00 | 1.93% | 2.20 | 115.80 | 116.20 | 4'573 | |
|
CHAPTERS Group I 10.11.2026 / 15:36:49 |
47.25 | -1.36% | -0.65 | 47.25 | 47.50 | 2'082 | |
|
Douglas N 10.11.2026 / 15:32:59 |
7.885 | -0.44% | -0.04 | 7.850 | 7.900 | 12'716 | |
|
Draegerwerk Vz I 10.11.2026 / 15:35:06 |
100.40 | -1.57% | -1.60 | 100.00 | 100.60 | 1'117 | |
|
Duerr I 10.11.2026 / 15:34:59 |
16.320 | -0.12% | -0.02 | 16.300 | 16.340 | 24'126 | |
|
Eckert&Ziegler I 10.11.2026 / 15:37:19 |
13.880 | 0.43% | 0.06 | 13.840 | 13.930 | 5'353 | |
|
Evotec I 10.11.2026 / 15:36:14 |
3.150 | 0.41% | 0.01 | 3.144 | 3.158 | 219'814 | |
|
Fried Vorw Gr I 10.11.2026 / 15:36:00 |
71.40 | 0.42% | 0.30 | 71.30 | 71.60 | 4'147 | |
|
Germany Small Cap 50 10.11.2026 / 15:52:42 |
33'794.22 | 0.63% | 210.37 | 0 | |||
|
Gerresheimer I 10.11.2026 / 15:37:27 |
31.30 | 0.00% | 0.00 | 31.26 | 31.36 | 24'495 | |
|
GFT Tech I 10.11.2026 / 15:35:52 |
27.60 | -0.18% | -0.05 | 27.50 | 27.65 | 7'404 | |
|
GRENKE N 10.11.2026 / 15:35:52 |
10.630 | 2.41% | 0.25 | 10.620 | 10.680 | 5'924 | |
|
Haier Smart-D Rg 10.11.2026 / 15:37:06 |
1.786 | -2.86% | -0.05 | 1.786 | 1.875 | 0 | |
|
HelloFresh I 10.11.2026 / 15:37:23 |
3.013 | -0.56% | -0.02 | 3.010 | 3.018 | 165'754 | |
|
HORNBACH Hold I 10.11.2026 / 15:29:29 |
93.85 | 0.48% | 0.45 | 93.70 | 94.00 | 2'158 | |
|
HYPOPORT N 10.11.2026 / 15:37:35 |
92.90 | 11.12% | 9.30 | 92.80 | 93.25 | 17'614 | |
|
init innovation I 10.11.2026 / 15:36:44 |
33.00 | -1.42% | -0.48 | 32.95 | 33.70 | 302 | |
|
JOST Werke I 10.11.2026 / 15:35:54 |
62.70 | 1.87% | 1.15 | 62.60 | 62.80 | 3'574 | |
|
Jungheinrich Vz I 10.11.2026 / 15:37:41 |
23.54 | 1.55% | 0.36 | 23.52 | 23.60 | 69'218 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 10.11.2026 / 15:21:31 |
11.580 | 65.99% | 87.21% | 3.39% | 10.71% | 38.02% | 84.98% | 139.16% |
|
Basler I 10.11.2026 / 15:36:31 |
24.85 | 59.51% | 295.16% | 4.85% | 10.20% | 7.81% | 53.40% | 160.36% |
|
SGL Carbon I 10.11.2026 / 15:37:42 |
4.860 | 54.48% | 21.14% | -3.19% | -14.13% | 18.83% | 72.95% | -21.44% |
|
SAF-HOLLAND I 10.11.2026 / 15:35:32 |
23.10 | 49.67% | 54.55% | 8.96% | 7.19% | 5.48% | 68.61% | 77.04% |
|
Draegerwerk Vz I 10.11.2026 / 15:35:06 |
100.40 | 47.40% | 118.65% | -3.46% | -12.24% | -8.73% | 45.09% | 95.78% |
|
GFT Tech I 10.11.2026 / 15:35:52 |
27.60 | 45.99% | 25.40% | 2.03% | -1.08% | 20.52% | 58.89% | -5.70% |
|
Befesa Rg 10.11.2026 / 15:36:24 |
38.55 | 29.05% | 83.30% | 2.66% | 11.42% | 9.52% | 41.11% | 26.99% |
|
2G ENERGY I 10.11.2026 / 15:36:14 |
45.03 | 28.99% | 96.70% | -4.68% | -18.79% | -20.79% | 57.45% | 95.01% |
|
tonies Rg-A-Unty 10.11.2026 / 15:35:44 |
13.480 | 28.98% | 76.84% | 0.15% | 14.04% | 9.77% | 63.59% | 191.54% |
|
Secunet Sec Netw I 10.11.2026 / 15:37:14 |
229.50 | 24.19% | 98.71% | -7.27% | -7.27% | 24.05% | 35.48% | 57.66% |
|
PVA TePla I 10.11.2026 / 15:36:13 |
26.56 | 19.43% | 109.62% | -15.60% | -12.17% | -11.02% | 15.08% | 47.75% |
|
SUSS MicroTec N 10.11.2026 / 15:37:38 |
47.86 | 16.31% | -7.24% | -7.87% | -22.49% | -39.03% | 42.19% | 103.87% |
|
CHAPTERS Group I 10.11.2026 / 15:36:49 |
47.25 | 14.18% | 90.08% | 3.62% | 9.06% | 4.30% | 29.10% | 0.00% |
|
JOST Werke I 10.11.2026 / 15:35:54 |
62.70 | 13.77% | 35.87% | 8.29% | 3.98% | 9.04% | 29.35% | 40.05% |
|
Gerresheimer I 10.11.2026 / 15:37:27 |
31.30 | 13.24% | -55.76% | -2.80% | 7.56% | 12.67% | 29.34% | -66.24% |
|
HORNBACH Hold I 10.11.2026 / 15:29:29 |
93.85 | 11.26% | 28.12% | 2.34% | 14.17% | 15.65% | 10.09% | 55.41% |
|
Redcare Pharm Br 10.11.2026 / 15:34:02 |
73.20 | 10.32% | -44.97% | -1.21% | 2.59% | 15.64% | 14.02% | -36.42% |
|
CEWE Stift I 10.11.2026 / 15:35:09 |
116.00 | 10.27% | 10.27% | 2.84% | 4.69% | 16.47% | 22.75% | 25.05% |
|
ProCredit Hldg N 10.11.2026 / 15:03:00 |
8.960 | 5.69% | 16.91% | 6.04% | 1.24% | 9.94% | 14.87% | 15.54% |
|
Germany Small Cap 50 10.11.2026 / 15:52:42 |
33'794.22 | 3.89% | 27.41% | 0.12% | -0.53% | -2.24% | 12.28% | 35.87% |
|
NORMA Group N 10.11.2026 / 15:37:27 |
13.970 | -4.78% | -7.00% | -10.45% | -6.99% | -31.85% | 10.00% | -13.78% |
|
Adtran Networks I 10.11.2026 / 15:33:11 |
20.60 | -5.96% | 2.71% | -5.94% | -4.19% | -10.43% | -4.19% | 3.64% |
|
Wacker Neuson N 10.11.2026 / 15:32:21 |
23.00 | -7.69% | 55.31% | 3.84% | 2.91% | 12.20% | 26.93% | 29.40% |
|
Haier Smart-D Rg 10.11.2026 / 15:37:06 |
1.786 | -8.67% | 0.86% | 2.11% | -0.91% | -1.74% | -12.42% | 0.00% |
|
Eckert&Ziegler I 10.11.2026 / 15:37:19 |
13.880 | -9.32% | -6.71% | 3.62% | 12.03% | 3.81% | -10.68% | 17.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.11.2026 / 15:36:14 |
45.03 | -0.68% |
46.90 11:02 |
44.64 14:41 |
76.20 03.06.26 |
30.9 23.03.26 |
7'103 |
|
Adtran Networks I 10.11.2026 / 15:33:11 |
20.60 | 0.49% |
20.80 10:58 |
20.60 14:00 |
23.35 10.08.26 |
20.5 06.11.26 |
76 |
|
ATOSS Software I 10.11.2026 / 15:35:47 |
88.30 | 0.00% |
89.20 14:27 |
86.95 10:39 |
123.30 13.01.26 |
65.1 26.06.26 |
3'531 |
|
Basler I 10.11.2026 / 15:36:31 |
24.85 | 1.43% |
25.90 10:51 |
24.65 15:14 |
31.95 22.06.26 |
11.41 31.03.26 |
19'893 |
|
Befesa Rg 10.11.2026 / 15:36:24 |
38.55 | 0.92% |
38.73 13:17 |
38.35 10:00 |
38.73 10.11.26 |
26.58 23.03.26 |
26'783 |
|
CANCOM I 10.11.2026 / 15:36:03 |
20.45 | 0.74% |
20.53 14:26 |
20.30 13:09 |
29.38 28.01.26 |
20.2 20.03.26 |
10'779 |
|
CEWE Stift I 10.11.2026 / 15:35:09 |
116.00 | 1.93% |
116.60 13:56 |
114.20 09:00 |
118.20 27.10.26 |
89.2 30.03.26 |
4'573 |
|
CHAPTERS Group I 10.11.2026 / 15:36:49 |
47.25 | -1.36% |
48.20 09:02 |
47.10 11:43 |
49.60 22.10.26 |
25.2 03.03.26 |
2'082 |
|
Douglas N 10.11.2026 / 15:32:59 |
7.885 | -0.44% |
8.090 09:04 |
7.860 15:00 |
12.520 02.01.26 |
6.93 09.10.26 |
12'716 |
|
Draegerwerk Vz I 10.11.2026 / 15:35:06 |
100.40 | -1.57% |
102.10 09:53 |
100.20 11:37 |
125.40 28.09.26 |
67 05.01.26 |
1'117 |
|
Duerr I 10.11.2026 / 15:34:59 |
16.320 | -0.12% |
16.700 09:10 |
16.320 14:32 |
25.10 18.02.26 |
15.74 15.10.26 |
24'126 |
|
Eckert&Ziegler I 10.11.2026 / 15:37:19 |
13.880 | 0.43% |
14.075 09:04 |
13.825 15:31 |
16.845 29.05.26 |
11.97 06.10.26 |
5'353 |
|
Evotec I 10.11.2026 / 15:36:14 |
3.150 | 0.41% |
3.212 10:54 |
3.136 09:01 |
6.720 14.01.26 |
2.41 13.10.26 |
219'814 |
|
Fried Vorw Gr I 10.11.2026 / 15:36:00 |
71.40 | 0.42% |
72.70 09:51 |
70.85 14:00 |
103.00 27.01.26 |
55.15 08.06.26 |
4'147 |
|
Germany Small Cap 50 10.11.2026 / 15:52:42 |
33'794.22 | 0.63% |
34'057.61 09:53 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
||
|
Gerresheimer I 10.11.2026 / 15:37:27 |
31.30 | 0.00% |
31.50 09:02 |
30.92 13:31 |
34.17 26.10.26 |
14.86 26.02.26 |
24'495 |
|
GFT Tech I 10.11.2026 / 15:35:52 |
27.60 | -0.18% |
27.75 14:28 |
27.25 11:13 |
29.70 05.11.26 |
13.78 25.02.26 |
7'404 |
|
GRENKE N 10.11.2026 / 15:35:52 |
10.630 | 2.41% |
10.700 14:28 |
10.450 09:04 |
16.030 09.01.26 |
9.73 08.10.26 |
5'924 |
|
Haier Smart-D Rg 10.11.2026 / 15:37:06 |
1.786 | -2.86% |
2.109 20.01.26 |
1.78 27.04.26 |
5'299 | ||
|
HelloFresh I 10.11.2026 / 15:37:23 |
3.013 | -0.56% |
3.092 09:37 |
2.980 13:47 |
6.228 02.01.26 |
2.154 25.09.26 |
165'754 |
|
HORNBACH Hold I 10.11.2026 / 15:29:29 |
93.85 | 0.48% |
94.50 14:44 |
93.40 10:17 |
95.00 05.11.26 |
74.15 23.03.26 |
2'158 |
|
HYPOPORT N 10.11.2026 / 15:37:35 |
92.90 | 11.12% |
93.00 15:35 |
85.13 09:01 |
134.00 13.01.26 |
67.05 08.10.26 |
17'614 |
|
init innovation I 10.11.2026 / 15:36:44 |
33.00 | -1.42% |
33.75 14:28 |
32.85 15:35 |
54.80 06.05.26 |
30.15 03.11.26 |
302 |
|
JOST Werke I 10.11.2026 / 15:35:54 |
62.70 | 1.87% |
63.20 09:31 |
62.20 09:04 |
67.60 12.02.26 |
48.35 30.03.26 |
3'574 |
|
Jungheinrich Vz I 10.11.2026 / 15:37:41 |
23.54 | 1.55% |
24.56 10:09 |
23.14 09:00 |
38.10 26.01.26 |
20.62 08.10.26 |
69'218 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:37 / 10.11.26 |
15'050.17 | 0.70% | |
|
Eurozone 50 15:52 / 10.11.26 |
644.02 | 0.92% | |
|
L&S Dax 15:52 / 10.11.26 |
26'446.00 | 0.08% | |
|
S&P 500 (ETF SPY) 15:37 / 10.11.26 |
748.82 | -0.51% | |
|
VSMI Vola-Index 15:37 / 10.11.26 |
15.719 | -11.42% | |
|
EUR/CHF 15:52 / 10.11.26 |
0.9218 | 0.25% | |
|
USD/CHF 15:52 / 10.11.26 |
0.8243 | 0.60% | |
|
Gold 1 Uz 15:52 / 10.11.26 |
4'036.06 | -2.52% | |
|
Rohöl Brent 15:52 / 10.11.26 |
90.43 | -1.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:52 / 10.11.26 |
918.76 | 0.57% |
Top 5zur Gesamtübersicht
|
Henkel Vz I 15:37 / 10.11.26 |
87.24 | 4.29% | |
|
Daimler Tr Hldg N 15:37 / 10.11.26 |
43.11 | 3.49% | |
|
Rheinmetall I 15:37 / 10.11.26 |
869.80 | 3.01% | |
|
Deutsche Bank N 15:37 / 10.11.26 |
33.40 | 2.84% | |
|
Infineon Technolo N 15:37 / 10.11.26 |
49.69 | 2.41% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 15:37 / 10.11.26 |
120.30 | -3.08% | |
|
Nordex 15:37 / 10.11.26 |
41.52 | -3.06% | |
|
Symrise I 15:37 / 10.11.26 |
93.56 | -1.10% | |
|
RWE I 15:37 / 10.11.26 |
58.20 | -1.02% | |
|
Volkswagen VZ 15:37 / 10.11.26 |
69.72 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:52 / 10.11.26 |
21'334.09 | -0.02% |
Top 5zur Gesamtübersicht
|
Siltronic N 15:37 / 10.11.26 |
54.33 | 3.18% | |
|
PUMA I 15:37 / 10.11.26 |
27.54 | 2.49% | |
|
Zalando I 15:37 / 10.11.26 |
28.04 | 2.45% | |
|
Scout24 N 15:37 / 10.11.26 |
90.80 | 2.37% | |
|
TKMS I 15:37 / 10.11.26 |
83.70 | 2.20% |
Flop 5zur Gesamtübersicht
|
Elmos Semicond I 15:36 / 10.11.26 |
113.80 | -5.72% | |
|
K+S N 15:37 / 10.11.26 |
12.820 | -4.54% | |
|
SMA Solar Tech I 15:37 / 10.11.26 |
48.00 | -3.54% | |
|
Verbio I 15:37 / 10.11.26 |
25.13 | -2.75% | |
|
Porsche A Hldg Vz I 15:37 / 10.11.26 |
25.63 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:52 / 10.11.26 |
33'795.13 | 0.63% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 15:37 / 10.11.26 |
92.90 | 11.12% | |
|
Stabilus I 15:37 / 10.11.26 |
15.580 | 5.70% | |
|
SUSS MicroTec N 15:37 / 10.11.26 |
47.86 | 5.51% | |
|
KSB Vz 15:34 / 10.11.26 |
848.00 | 4.95% | |
|
Pfisterer N 15:36 / 10.11.26 |
62.73 | 3.59% |
Flop 5zur Gesamtübersicht
|
ProSiebenSat.1 N 15:33 / 10.11.26 |
3.135 | -3.18% | |
|
PVA TePla I 15:36 / 10.11.26 |
26.56 | -2.46% | |
|
Draegerwerk Vz I 15:35 / 10.11.26 |
100.40 | -1.57% | |
|
init innovation I 15:36 / 10.11.26 |
33.00 | -1.42% | |
|
CHAPTERS Group I 15:36 / 10.11.26 |
47.25 | -1.36% |