Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 30.06.2026 - 14:20:06
- 35'172.53
- 1.07%
- 371.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.06.2026 / 14:04:11 |
71.70 | 7.74% | 5.15 | 71.55 | 71.95 | 12'107 | |
|
Adtran Networks I 30.06.2026 / 12:45:05 |
22.95 | 0.44% | 0.10 | 22.50 | 23.00 | 165 | |
|
Alzchem Grp I 30.06.2026 / 14:02:57 |
175.95 | 1.15% | 2.00 | 175.10 | 176.40 | 7'175 | |
|
ATOSS Software I 30.06.2026 / 13:46:20 |
67.40 | -1.61% | -1.10 | 67.20 | 67.70 | 3'008 | |
|
Basler I 30.06.2026 / 13:56:00 |
27.78 | -0.63% | -0.18 | 27.60 | 28.35 | 11'505 | |
|
Befesa Rg 30.06.2026 / 13:40:59 |
29.73 | 0.76% | 0.23 | 29.55 | 29.75 | 12'011 | |
|
CANCOM I 30.06.2026 / 13:17:14 |
23.25 | -0.64% | -0.15 | 23.25 | 23.40 | 6'284 | |
|
CEWE Stift I 30.06.2026 / 13:22:45 |
91.80 | 0.44% | 0.40 | 91.10 | 91.80 | 439 | |
|
CHAPTERS Group I 30.06.2026 / 13:46:33 |
38.65 | 6.33% | 2.30 | 38.65 | 40.10 | 1'236 | |
|
Douglas N 30.06.2026 / 13:30:14 |
7.910 | -0.50% | -0.04 | 7.840 | 7.890 | 16'612 | |
|
Draegerwerk Vz I 30.06.2026 / 13:43:56 |
83.90 | 0.84% | 0.70 | 83.40 | 83.90 | 362 | |
|
Duerr I 30.06.2026 / 14:01:13 |
17.780 | 2.18% | 0.38 | 17.680 | 17.820 | 13'166 | |
|
Eckert&Ziegler I 30.06.2026 / 14:03:36 |
15.490 | 1.18% | 0.18 | 15.480 | 15.510 | 15'957 | |
|
Energiekontor I 30.06.2026 / 13:57:08 |
39.30 | 4.24% | 1.60 | 38.30 | 39.40 | 974 | |
|
Evotec I 30.06.2026 / 14:03:54 |
5.033 | 2.00% | 0.10 | 5.030 | 5.035 | 115'407 | |
|
Fried Vorw Gr I 30.06.2026 / 14:05:03 |
70.80 | 4.04% | 2.75 | 70.75 | 70.90 | 25'882 | |
|
Germany Small Cap 50 30.06.2026 / 14:20:07 |
35'172.53 | 1.07% | 371.06 | 0 | |||
|
Gerresheimer I 30.06.2026 / 14:05:03 |
27.90 | 1.27% | 0.35 | 27.80 | 27.94 | 53'701 | |
|
GFT Tech I 30.06.2026 / 13:50:11 |
21.20 | -0.47% | -0.10 | 21.05 | 21.25 | 4'477 | |
|
GRENKE N 30.06.2026 / 14:00:05 |
11.960 | 1.70% | 0.20 | 11.740 | 12.020 | 10'367 | |
|
Haier Smart-D Rg 30.06.2026 / 13:50:41 |
1.802 | -0.47% | -0.01 | 1.758 | 1.831 | 842 | |
|
HelloFresh I 30.06.2026 / 14:03:50 |
3.964 | -2.24% | -0.09 | 3.960 | 3.967 | 283'669 | |
|
HORNBACH Hold I 30.06.2026 / 13:58:56 |
78.50 | 0.64% | 0.50 | 78.00 | 78.50 | 1'317 | |
|
HYPOPORT N 30.06.2026 / 14:05:07 |
84.75 | 2.29% | 1.90 | 84.45 | 85.70 | 1'824 | |
|
JOST Werke I 30.06.2026 / 13:21:50 |
52.25 | 2.85% | 1.45 | 52.00 | 52.50 | 3'315 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 30.06.2026 / 14:03:40 |
21.65 | 270.83% | 136.55% | -18.61% | -10.54% | 193.36% | 139.49% | 154.22% |
|
SUSS MicroTec N 30.06.2026 / 14:03:00 |
92.55 | 139.36% | 90.90% | -3.87% | -1.49% | 77.81% | 105.48% | 261.82% |
|
PVA TePla I 30.06.2026 / 14:04:16 |
44.60 | 91.23% | 235.64% | 8.62% | 4.40% | 49.36% | 123.34% | 132.04% |
|
2G ENERGY I 30.06.2026 / 14:04:11 |
71.70 | 89.33% | 188.72% | 4.75% | -1.65% | 83.94% | 132.04% | 139.82% |
|
Basler I 30.06.2026 / 13:56:00 |
27.78 | 81.97% | 350.81% | -5.85% | -6.72% | 125.26% | 119.39% | 64.41% |
|
SGL Carbon I 30.06.2026 / 14:03:42 |
4.470 | 34.88% | 5.77% | -6.92% | -17.83% | 31.47% | 28.63% | -48.68% |
|
SAF-HOLLAND I 30.06.2026 / 14:01:17 |
20.25 | 31.91% | 36.21% | 2.48% | -1.10% | 25.15% | 17.32% | 61.17% |
|
tonies Rg-A-Unty 30.06.2026 / 14:01:01 |
12.780 | 22.84% | 68.42% | 3.90% | 21.02% | 28.77% | 116.24% | 165.84% |
|
Pfisterer I 30.06.2026 / 14:03:12 |
94.55 | 20.38% | 0.00% | -2.88% | -9.74% | 32.05% | 124.05% | 0.00% |
|
Draegerwerk Vz I 30.06.2026 / 13:43:56 |
83.90 | 20.23% | 78.35% | -0.71% | -5.73% | -6.88% | 26.17% | 91.04% |
|
Alzchem Grp I 30.06.2026 / 14:02:57 |
175.95 | 12.81% | 206.25% | -6.11% | -9.44% | -2.20% | 29.00% | 0.00% |
|
GFT Tech I 30.06.2026 / 13:50:11 |
21.20 | 12.46% | -3.40% | 1.68% | -9.40% | 19.10% | -12.76% | -15.74% |
|
Germany Small Cap 50 30.06.2026 / 14:20:07 |
35'172.53 | 8.13% | 32.03% | -0.60% | -4.91% | 14.98% | 7.79% | 36.67% |
|
MLP I 30.06.2026 / 13:40:57 |
7.300 | 6.25% | 19.84% | -8.29% | -8.98% | 4.73% | -13.20% | 24.74% |
|
PNE N 30.06.2026 / 13:29:17 |
10.850 | 5.73% | -4.12% | -3.73% | 7.85% | 24.71% | -28.90% | -24.44% |
|
Energiekontor I 30.06.2026 / 13:57:08 |
39.30 | 5.31% | -23.68% | -1.38% | -13.91% | 9.55% | -9.86% | -44.40% |
|
Adtran Networks I 30.06.2026 / 12:45:05 |
22.95 | 4.82% | 14.48% | 0.88% | -0.65% | 0.88% | 12.50% | 15.52% |
|
Redcare Pharm Br 30.06.2026 / 14:04:06 |
68.55 | 3.79% | -48.22% | 0.37% | 44.19% | 89.47% | -26.66% | -27.16% |
|
Eckert&Ziegler I 30.06.2026 / 14:03:36 |
15.490 | 0.46% | 3.35% | -0.83% | -0.23% | 8.85% | -29.78% | 43.46% |
|
Kontron 30.06.2026 / 14:04:36 |
23.20 | 0.35% | 18.68% | -0.94% | -0.43% | 21.78% | -7.57% | 27.35% |
|
Gerresheimer I 30.06.2026 / 14:05:03 |
27.90 | -0.33% | -61.06% | 0.50% | 5.92% | 58.07% | -41.86% | -73.30% |
|
Befesa Rg 30.06.2026 / 13:40:59 |
29.73 | -0.34% | 41.55% | -8.26% | -17.20% | 1.28% | 7.43% | -12.62% |
|
Nagarro N 30.06.2026 / 14:05:06 |
74.85 | -0.52% | -3.68% | 125.18% | 84.00% | 66.56% | 24.08% | -1.11% |
|
PATRIZIA N 30.06.2026 / 13:50:39 |
7.730 | -5.64% | -2.29% | -0.90% | 4.32% | 10.43% | -5.50% | -25.63% |
|
JOST Werke I 30.06.2026 / 13:21:50 |
52.25 | -6.10% | 12.14% | -3.78% | -7.03% | 5.66% | -2.15% | 3.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.06.2026 / 14:04:11 |
71.70 | 7.74% |
72.30 13:40 |
67.08 10:46 |
76.20 03.06.26 |
30.9 23.03.26 |
12'107 |
|
Adtran Networks I 30.06.2026 / 12:45:05 |
22.95 | 0.44% |
22.95 12:45 |
22.90 09:43 |
23.15 08.06.26 |
21.7 02.01.26 |
165 |
|
Alzchem Grp I 30.06.2026 / 14:02:57 |
175.95 | 1.15% |
180.30 10:24 |
174.60 10:39 |
210.20 02.06.26 |
136.2 05.02.26 |
7'175 |
|
ATOSS Software I 30.06.2026 / 13:46:20 |
67.40 | -1.61% |
68.25 09:12 |
67.20 12:02 |
123.30 13.01.26 |
65.1 26.06.26 |
3'008 |
|
Basler I 30.06.2026 / 13:56:00 |
27.78 | -0.63% |
28.70 09:49 |
27.55 11:00 |
31.95 22.06.26 |
11.41 31.03.26 |
11'505 |
|
Befesa Rg 30.06.2026 / 13:40:59 |
29.73 | 0.76% |
29.90 09:08 |
29.23 10:05 |
37.40 29.05.26 |
26.58 23.03.26 |
12'011 |
|
CANCOM I 30.06.2026 / 13:17:14 |
23.25 | -0.64% |
23.55 09:10 |
23.00 09:01 |
29.38 28.01.26 |
20.2 20.03.26 |
6'284 |
|
CEWE Stift I 30.06.2026 / 13:22:45 |
91.80 | 0.44% |
91.80 13:22 |
90.60 09:48 |
106.40 08.01.26 |
89.2 30.03.26 |
439 |
|
CHAPTERS Group I 30.06.2026 / 13:46:33 |
38.65 | 6.33% |
39.60 12:34 |
36.60 09:53 |
42.30 02.01.26 |
25.2 03.03.26 |
1'236 |
|
Douglas N 30.06.2026 / 13:30:14 |
7.910 | -0.50% |
7.970 12:27 |
7.850 10:06 |
12.520 02.01.26 |
7.77 18.06.26 |
16'612 |
|
Draegerwerk Vz I 30.06.2026 / 13:43:56 |
83.90 | 0.84% |
83.90 13:15 |
82.30 09:55 |
98.85 23.04.26 |
67 05.01.26 |
362 |
|
Duerr I 30.06.2026 / 14:01:13 |
17.780 | 2.18% |
17.980 13:35 |
17.460 09:59 |
25.10 18.02.26 |
17.2 23.03.26 |
13'166 |
|
Eckert&Ziegler I 30.06.2026 / 14:03:36 |
15.490 | 1.18% |
15.625 09:36 |
15.350 11:14 |
16.845 29.05.26 |
13.29 23.03.26 |
15'957 |
|
Energiekontor I 30.06.2026 / 13:57:08 |
39.30 | 4.24% |
39.30 13:57 |
38.33 11:00 |
50.50 19.05.26 |
30.15 19.03.26 |
974 |
|
Evotec I 30.06.2026 / 14:03:54 |
5.033 | 2.00% |
5.080 11:44 |
4.981 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
115'407 |
|
Fried Vorw Gr I 30.06.2026 / 14:05:03 |
70.80 | 4.04% |
71.20 13:52 |
67.70 11:15 |
103.00 27.01.26 |
55.15 08.06.26 |
25'882 |
|
Germany Small Cap 50 30.06.2026 / 14:20:07 |
35'172.53 | 1.07% |
35'239.48 13:53 |
34'774.09 10:10 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 30.06.2026 / 14:05:03 |
27.90 | 1.27% |
28.54 09:05 |
26.66 10:50 |
28.82 12.05.26 |
14.86 26.02.26 |
53'701 |
|
GFT Tech I 30.06.2026 / 13:50:11 |
21.20 | -0.47% |
22.80 09:05 |
21.20 12:11 |
24.75 02.06.26 |
13.78 25.02.26 |
4'477 |
|
GRENKE N 30.06.2026 / 14:00:05 |
11.960 | 1.70% |
12.060 12:17 |
11.820 10:06 |
16.030 09.01.26 |
11.62 26.06.26 |
10'367 |
|
Haier Smart-D Rg 30.06.2026 / 13:50:41 |
1.802 | -0.47% |
1.802 13:50 |
1.802 13:50 |
2.109 20.01.26 |
1.78 27.04.26 |
842 |
|
HelloFresh I 30.06.2026 / 14:03:50 |
3.964 | -2.24% |
3.998 10:22 |
3.912 12:00 |
6.228 02.01.26 |
3.503 23.03.26 |
283'669 |
|
HORNBACH Hold I 30.06.2026 / 13:58:56 |
78.50 | 0.64% |
78.70 13:28 |
77.80 09:47 |
86.50 23.02.26 |
74.15 23.03.26 |
1'317 |
|
HYPOPORT N 30.06.2026 / 14:05:07 |
84.75 | 2.29% |
85.75 13:03 |
82.55 09:58 |
134.00 13.01.26 |
68.2 30.03.26 |
1'824 |
|
JOST Werke I 30.06.2026 / 13:21:50 |
52.25 | 2.85% |
52.45 13:09 |
51.00 09:59 |
67.60 12.02.26 |
48.35 30.03.26 |
3'315 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:05 / 30.06.26 |
14'257.94 | 0.24% | |
|
Eurozone 50 14:20 / 30.06.26 |
653.90 | 1.16% | |
|
L&S Dax 14:20 / 30.06.26 |
24'948.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 14:05 / 30.06.26 |
13.683 | -0.99% | |
|
EUR/CHF 14:20 / 30.06.26 |
0.9222 | -0.06% | |
|
USD/CHF 14:20 / 30.06.26 |
0.8093 | 0.22% | |
|
Gold 1 Uz 14:19 / 30.06.26 |
4'026.74 | 0.23% | |
|
Rohöl Brent 14:20 / 30.06.26 |
74.56 | 1.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:20 / 30.06.26 |
867.87 | 1.25% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 14:05 / 30.06.26 |
165.40 | 5.10% | |
|
Siemens N 14:05 / 30.06.26 |
281.15 | 4.75% | |
|
Nordex 14:05 / 30.06.26 |
46.54 | 4.49% | |
|
Infineon Technolo N 14:05 / 30.06.26 |
81.16 | 3.65% | |
|
Bayer N 14:05 / 30.06.26 |
47.58 | 3.04% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 14:04 / 30.06.26 |
23.88 | -3.30% | |
|
SAP I 14:04 / 30.06.26 |
134.72 | -1.72% | |
|
Volkswagen VZ 14:04 / 30.06.26 |
70.84 | -1.31% | |
|
Henkel Vz I 14:04 / 30.06.26 |
73.36 | -1.20% | |
|
Fres Med Care I 14:03 / 30.06.26 |
39.29 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:20 / 30.06.26 |
21'134.52 | 0.62% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 14:04 / 30.06.26 |
62.70 | 12.01% | |
|
Salzgitter I 14:04 / 30.06.26 |
44.62 | 4.64% | |
|
K+S N 14:04 / 30.06.26 |
13.260 | 3.51% | |
|
Verbio I 14:01 / 30.06.26 |
29.50 | 3.36% | |
|
thyssenkrupp I 14:04 / 30.06.26 |
10.350 | 3.14% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 14:03 / 30.06.26 |
53.45 | -3.39% | |
|
TKMS I 14:04 / 30.06.26 |
75.30 | -1.95% | |
|
LANXESS I 14:03 / 30.06.26 |
15.280 | -1.74% | |
|
freenet N 14:04 / 30.06.26 |
22.90 | -1.51% | |
|
PUMA I 14:05 / 30.06.26 |
26.49 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:20 / 30.06.26 |
35'172.53 | 1.07% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 14:04 / 30.06.26 |
71.70 | 7.74% | |
|
CHAPTERS Group I 13:46 / 30.06.26 |
38.65 | 6.33% | |
|
SGL Carbon I 14:03 / 30.06.26 |
4.470 | 6.05% | |
|
Energiekontor I 13:57 / 30.06.26 |
39.30 | 4.24% | |
|
Fried Vorw Gr I 14:05 / 30.06.26 |
70.80 | 4.04% |
Flop 5zur Gesamtübersicht
|
VINCORION I 14:05 / 30.06.26 |
16.290 | -2.54% | |
|
HelloFresh I 14:03 / 30.06.26 |
3.964 | -2.24% | |
|
TeamViewer I 14:03 / 30.06.26 |
4.924 | -2.11% | |
|
ATOSS Software I 13:46 / 30.06.26 |
67.40 | -1.61% | |
|
Nagarro N 14:05 / 30.06.26 |
74.85 | -1.51% |