Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 03.09.2026 - 17:30:01
- 34'646.97
- 0.76%
- 261.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.09.2026 / 17:30:00 |
56.73 | 3.61% | 1.98 | 56.20 | 56.80 | 6'435 | |
|
Adtran Networks I 03.09.2026 / 17:30:00 |
22.65 | -1.74% | -0.40 | 22.20 | 23.10 | 77 | |
|
Alzchem Grp I 03.09.2026 / 17:30:00 |
162.75 | -0.61% | -1.00 | 162.50 | 162.90 | 3'114 | |
|
ATOSS Software I 03.09.2026 / 17:30:00 |
96.70 | 1.47% | 1.40 | 96.10 | 96.90 | 14'862 | |
|
Basler I 03.09.2026 / 17:30:00 |
22.85 | 1.33% | 0.30 | 22.80 | 22.95 | 10'435 | |
|
Befesa Rg 03.09.2026 / 17:30:00 |
36.30 | 2.11% | 0.75 | 36.25 | 37.00 | 66'232 | |
|
CANCOM I 03.09.2026 / 17:30:00 |
22.60 | 1.12% | 0.25 | 22.45 | 22.60 | 12'547 | |
|
CEWE Stift I 03.09.2026 / 17:30:00 |
108.40 | 1.50% | 1.60 | 108.20 | 108.80 | 1'489 | |
|
CHAPTERS Group I 03.09.2026 / 17:30:00 |
47.70 | 3.25% | 1.50 | 46.40 | 47.70 | 3'069 | |
|
Douglas N 03.09.2026 / 17:30:00 |
7.970 | -0.25% | -0.02 | 7.970 | 8.150 | 35'626 | |
|
Draegerwerk Vz I 03.09.2026 / 17:30:00 |
110.80 | -0.89% | -1.00 | 110.20 | 111.00 | 4'009 | |
|
Duerr I 03.09.2026 / 17:30:00 |
17.760 | -0.11% | -0.02 | 17.760 | 17.840 | 26'191 | |
|
Eckert&Ziegler I 03.09.2026 / 17:30:00 |
12.800 | 0.55% | 0.07 | 12.730 | 12.800 | 31'094 | |
|
Energiekontor I 03.09.2026 / 17:30:00 |
25.00 | 3.95% | 0.95 | 24.85 | 25.00 | 4'690 | |
|
Evotec I 03.09.2026 / 17:30:00 |
3.294 | 0.12% | 0.00 | 3.294 | 3.302 | 186'145 | |
|
Fried Vorw Gr I 03.09.2026 / 17:30:00 |
70.55 | 0.97% | 0.68 | 70.50 | 70.75 | 9'017 | |
|
Germany Small Cap 50 03.09.2026 / 17:30:01 |
34'646.97 | 0.76% | 261.10 | 0 | |||
|
Gerresheimer I 03.09.2026 / 17:30:00 |
28.08 | -0.28% | -0.08 | 27.98 | 28.18 | 20'719 | |
|
GFT Tech I 03.09.2026 / 17:30:00 |
26.40 | 7.10% | 1.75 | 26.15 | 26.65 | 15'190 | |
|
GRENKE N 03.09.2026 / 17:30:00 |
11.840 | 2.25% | 0.26 | 11.840 | 11.880 | 19'751 | |
|
Haier Smart-D Rg 03.09.2026 / 17:30:00 |
1.832 | 1.76% | 0.03 | 1.830 | 1.875 | 10'035 | |
|
HelloFresh I 03.09.2026 / 17:30:00 |
2.635 | 0.21% | 0.01 | 2.619 | 2.642 | 548'181 | |
|
HORNBACH Hold I 03.09.2026 / 17:30:00 |
81.15 | -0.18% | -0.15 | 80.70 | 81.30 | 3'201 | |
|
HYPOPORT N 03.09.2026 / 17:30:00 |
81.60 | 0.80% | 0.65 | 79.70 | 82.05 | 5'032 | |
|
JOST Werke I 03.09.2026 / 17:30:00 |
62.00 | 2.82% | 1.70 | 61.70 | 62.00 | 17'173 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 03.09.2026 / 17:30:00 |
13.100 | 132.43% | 48.26% | -4.73% | -14.66% | -38.79% | 62.53% | 77.28% |
|
SUSS MicroTec N 03.09.2026 / 17:30:00 |
68.25 | 75.90% | 40.29% | -5.47% | -13.77% | -26.89% | 176.76% | 222.07% |
|
Draegerwerk Vz I 03.09.2026 / 17:30:00 |
110.80 | 61.56% | 139.66% | -0.09% | 0.54% | 28.09% | 61.99% | 148.44% |
|
2G ENERGY I 03.09.2026 / 17:30:00 |
56.73 | 55.76% | 137.53% | 2.30% | -1.48% | -5.38% | 59.34% | 114.29% |
|
Basler I 03.09.2026 / 17:30:00 |
22.85 | 46.81% | 263.71% | -5.58% | -3.69% | -13.28% | 34.57% | 64.36% |
|
SAF-HOLLAND I 03.09.2026 / 17:30:00 |
22.05 | 42.43% | 47.08% | -0.90% | 2.32% | 12.39% | 42.07% | 90.92% |
|
MLP I 03.09.2026 / 17:30:00 |
9.025 | 31.98% | 48.85% | -4.90% | 16.60% | 13.38% | 27.65% | 86.74% |
|
PVA TePla I 03.09.2026 / 17:30:00 |
29.70 | 31.40% | 130.64% | -0.87% | -1.95% | -30.31% | 1.37% | 72.18% |
|
SGL Carbon I 03.09.2026 / 17:30:00 |
4.040 | 30.56% | 2.38% | -3.46% | -4.38% | -16.87% | 24.31% | -41.21% |
|
GFT Tech I 03.09.2026 / 17:30:00 |
26.40 | 30.15% | 11.79% | 2.82% | 6.45% | 23.94% | 55.48% | -2.65% |
|
Befesa Rg 03.09.2026 / 17:30:00 |
36.30 | 20.10% | 70.59% | -1.22% | 0.97% | 5.07% | 35.55% | 4.56% |
|
TeamViewer I 03.09.2026 / 17:30:00 |
6.913 | 12.02% | -28.62% | -0.75% | 7.34% | 28.60% | -23.41% | -60.46% |
|
tonies Rg-A-Unty 03.09.2026 / 17:30:00 |
11.460 | 11.52% | 52.89% | -2.39% | -5.60% | 3.99% | 53.00% | 129.19% |
|
JOST Werke I 03.09.2026 / 17:30:00 |
62.00 | 11.46% | 33.11% | -1.35% | 9.54% | 17.87% | 30.53% | 22.69% |
|
CHAPTERS Group I 03.09.2026 / 17:30:00 |
47.70 | 10.13% | 83.33% | 4.38% | 8.04% | 61.42% | 28.92% | 0.00% |
|
Germany Small Cap 50 03.09.2026 / 17:30:01 |
34'646.97 | 6.51% | 30.45% | -1.96% | -1.33% | 0.60% | 16.35% | 36.44% |
|
Alzchem Grp I 03.09.2026 / 17:30:00 |
162.75 | 6.19% | 188.29% | -0.82% | 2.71% | -11.19% | 16.25% | 0.00% |
|
Adtran Networks I 03.09.2026 / 17:30:00 |
22.65 | 5.73% | 15.48% | -1.09% | -2.37% | -1.52% | 7.35% | 14.68% |
|
CEWE Stift I 03.09.2026 / 17:30:00 |
108.40 | 3.49% | 3.49% | 4.84% | 12.51% | 13.69% | 12.56% | 19.73% |
|
Nagarro N 03.09.2026 / 17:30:00 |
78.30 | 2.36% | -0.89% | 0.26% | -0.48% | 116.42% | 56.58% | 12.76% |
|
Gerresheimer I 03.09.2026 / 17:30:00 |
28.08 | 1.88% | -60.20% | 6.04% | 5.01% | 12.50% | -33.08% | -76.89% |
|
HORNBACH Hold I 03.09.2026 / 17:30:00 |
81.15 | -3.16% | 11.52% | -0.18% | -4.64% | 4.31% | -20.75% | 13.95% |
|
Secunet Sec Netw I 03.09.2026 / 17:30:00 |
174.60 | -6.03% | 50.34% | -3.27% | -8.30% | -4.49% | -7.03% | -20.55% |
|
Kontron 03.09.2026 / 17:30:00 |
21.52 | -6.54% | 10.53% | -5.61% | 0.28% | -9.04% | -10.56% | 7.48% |
|
Wacker Neuson N 03.09.2026 / 17:30:00 |
22.75 | -10.32% | 50.89% | -0.66% | 0.89% | 25.83% | -4.21% | 8.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 03.09.2026 / 17:30:00 |
56.73 | 3.61% |
56.75 17:25 |
54.55 09:03 |
76.20 03.06.26 |
30.9 23.03.26 |
6'435 |
|
Adtran Networks I 03.09.2026 / 17:30:00 |
22.65 | -1.74% |
22.65 17:14 |
22.60 17:26 |
23.35 10.08.26 |
21.7 02.01.26 |
77 |
|
Alzchem Grp I 03.09.2026 / 17:30:00 |
162.75 | -0.61% |
164.60 09:22 |
162.00 12:19 |
210.20 02.06.26 |
136.2 05.02.26 |
3'114 |
|
ATOSS Software I 03.09.2026 / 17:30:00 |
96.70 | 1.47% |
97.70 15:35 |
95.00 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
14'862 |
|
Basler I 03.09.2026 / 17:30:00 |
22.85 | 1.33% |
23.25 13:11 |
22.50 16:10 |
31.95 22.06.26 |
11.41 31.03.26 |
10'435 |
|
Befesa Rg 03.09.2026 / 17:30:00 |
36.30 | 2.11% |
36.33 14:55 |
35.70 09:30 |
37.40 29.05.26 |
26.58 23.03.26 |
66'232 |
|
CANCOM I 03.09.2026 / 17:30:00 |
22.60 | 1.12% |
23.00 15:48 |
22.45 09:01 |
29.38 28.01.26 |
20.2 20.03.26 |
12'547 |
|
CEWE Stift I 03.09.2026 / 17:30:00 |
108.40 | 1.50% |
109.50 11:03 |
106.60 09:16 |
109.50 03.09.26 |
89.2 30.03.26 |
1'489 |
|
CHAPTERS Group I 03.09.2026 / 17:30:00 |
47.70 | 3.25% |
47.70 17:13 |
45.48 09:52 |
47.70 03.09.26 |
25.2 03.03.26 |
3'069 |
|
Douglas N 03.09.2026 / 17:30:00 |
7.970 | -0.25% |
8.000 17:28 |
7.750 09:57 |
12.520 02.01.26 |
7.64 24.07.26 |
35'626 |
|
Draegerwerk Vz I 03.09.2026 / 17:30:00 |
110.80 | -0.89% |
111.90 09:00 |
110.00 16:12 |
117.30 01.09.26 |
67 05.01.26 |
4'009 |
|
Duerr I 03.09.2026 / 17:30:00 |
17.760 | -0.11% |
17.830 15:16 |
17.620 13:31 |
25.10 18.02.26 |
16.76 13.07.26 |
26'191 |
|
Eckert&Ziegler I 03.09.2026 / 17:30:00 |
12.800 | 0.55% |
13.005 11:10 |
12.710 16:51 |
16.845 29.05.26 |
12.675 02.09.26 |
31'094 |
|
Energiekontor I 03.09.2026 / 17:30:00 |
25.00 | 3.95% |
25.05 13:34 |
23.93 09:31 |
50.50 19.05.26 |
23.7 02.09.26 |
4'690 |
|
Evotec I 03.09.2026 / 17:30:00 |
3.294 | 0.12% |
3.373 10:45 |
3.291 17:14 |
6.720 14.01.26 |
3.114 02.09.26 |
186'145 |
|
Fried Vorw Gr I 03.09.2026 / 17:30:00 |
70.55 | 0.97% |
71.25 16:00 |
68.15 11:55 |
103.00 27.01.26 |
55.15 08.06.26 |
9'017 |
|
Germany Small Cap 50 03.09.2026 / 17:30:01 |
34'646.97 | 0.76% |
34'683.08 15:26 |
34'356.07 09:56 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 03.09.2026 / 17:30:00 |
28.08 | -0.28% |
28.57 15:19 |
27.86 16:34 |
32.00 29.07.26 |
14.86 26.02.26 |
20'719 |
|
GFT Tech I 03.09.2026 / 17:30:00 |
26.40 | 7.10% |
26.80 16:19 |
24.90 09:24 |
27.10 01.09.26 |
13.78 25.02.26 |
15'190 |
|
GRENKE N 03.09.2026 / 17:30:00 |
11.840 | 2.25% |
11.860 17:24 |
11.480 09:18 |
16.030 09.01.26 |
10.92 17.08.26 |
19'751 |
|
Haier Smart-D Rg 03.09.2026 / 17:30:00 |
1.832 | 1.76% |
1.839 09:47 |
1.826 09:22 |
2.109 20.01.26 |
1.78 27.04.26 |
10'035 |
|
HelloFresh I 03.09.2026 / 17:30:00 |
2.635 | 0.21% |
2.663 13:19 |
2.621 09:50 |
6.228 02.01.26 |
2.621 03.09.26 |
548'181 |
|
HORNBACH Hold I 03.09.2026 / 17:30:00 |
81.15 | -0.18% |
81.40 09:00 |
80.20 12:52 |
86.80 30.07.26 |
74.15 23.03.26 |
3'201 |
|
HYPOPORT N 03.09.2026 / 17:30:00 |
81.60 | 0.80% |
82.75 15:34 |
79.35 09:21 |
134.00 13.01.26 |
68.2 30.03.26 |
5'032 |
|
JOST Werke I 03.09.2026 / 17:30:00 |
62.00 | 2.82% |
62.15 15:02 |
60.00 09:23 |
67.60 12.02.26 |
48.35 30.03.26 |
17'173 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 21:19 / 03.09.26 |
26'024.00 | 0.74% | |
|
S&P 500 (ETF SPY) 21:04 / 03.09.26 |
773.56 | 1.10% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 21:20 / 03.09.26 |
0.9389 | -0.36% | |
|
USD/CHF 21:20 / 03.09.26 |
0.8075 | -0.69% | |
|
Gold 1 Uz 21:19 / 03.09.26 |
4'475.97 | 2.02% | |
|
Rohöl Brent 21:19 / 03.09.26 |
95.66 | 0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 03.09.26 |
906.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 03.09.26 |
76.24 | 3.39% | |
|
Vonovia N 17:30 / 03.09.26 |
19.183 | 2.61% | |
|
Siemens Energy N 17:30 / 03.09.26 |
145.64 | 2.40% | |
|
Commerzbank I 17:30 / 03.09.26 |
41.58 | 2.38% | |
|
SAP I 17:30 / 03.09.26 |
185.68 | 2.16% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 03.09.26 |
1'069.20 | -2.11% | |
|
Fres Med Care I 17:30 / 03.09.26 |
38.81 | -1.62% | |
|
Siemens N 17:30 / 03.09.26 |
269.93 | -1.54% | |
|
Siemens Health N 17:30 / 03.09.26 |
38.89 | -1.29% | |
|
GEA Group I 17:30 / 03.09.26 |
64.15 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 03.09.26 |
21'815.30 | 0.61% |
Top 5zur Gesamtübersicht
|
CECONOMY I 17:30 / 03.09.26 |
3.990 | 4.38% | |
|
AUMOVIO N 17:30 / 03.09.26 |
36.90 | 4.09% | |
|
SMA Solar Tech I 17:30 / 03.09.26 |
57.70 | 3.78% | |
|
flatexDEGIRO N 17:30 / 03.09.26 |
37.68 | 3.57% | |
|
Bechtle I 17:30 / 03.09.26 |
36.92 | 3.53% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 03.09.26 |
74.95 | -3.91% | |
|
PUMA I 17:30 / 03.09.26 |
24.23 | -1.74% | |
|
RENK Group I 17:30 / 03.09.26 |
43.61 | -1.70% | |
|
Carl Zeiss Medite I 17:30 / 03.09.26 |
32.36 | -1.31% | |
|
K+S N 17:30 / 03.09.26 |
16.860 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 03.09.26 |
34'646.97 | 0.76% |
Top 5zur Gesamtübersicht
|
GFT Tech I 17:30 / 03.09.26 |
26.40 | 7.10% | |
|
Energiekontor I 17:30 / 03.09.26 |
25.00 | 3.95% | |
|
2G ENERGY I 17:30 / 03.09.26 |
56.73 | 3.61% | |
|
CHAPTERS Group I 17:30 / 03.09.26 |
47.70 | 3.25% | |
|
JOST Werke I 17:30 / 03.09.26 |
62.00 | 2.82% |
Flop 5zur Gesamtübersicht
|
PATRIZIA N 17:30 / 03.09.26 |
7.050 | -2.62% | |
|
Adtran Networks I 17:30 / 03.09.26 |
22.65 | -1.74% | |
|
Vossloh I 17:30 / 03.09.26 |
58.45 | -1.52% | |
|
tonies Rg-A-Unty 17:30 / 03.09.26 |
11.460 | -1.38% | |
|
WashTec 17:30 / 03.09.26 |
39.60 | -1.25% |