Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 26.08.2026 - 17:30:07
- 34'720.56
- 0.51%
- 177.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.08.2026 / 17:30:00 |
54.10 | -2.17% | -1.20 | 53.85 | 54.10 | 5'445 | |
|
Adtran Networks I 26.08.2026 / 17:30:00 |
23.00 | -0.22% | -0.05 | 22.60 | 23.50 | 69 | |
|
Alzchem Grp I 26.08.2026 / 17:30:00 |
162.90 | -0.31% | -0.50 | 162.80 | 163.20 | 5'481 | |
|
ATOSS Software I 26.08.2026 / 17:30:00 |
96.80 | -1.33% | -1.30 | 96.30 | 96.80 | 5'825 | |
|
Basler I 26.08.2026 / 17:30:00 |
23.53 | 2.28% | 0.53 | 23.45 | 23.75 | 18'686 | |
|
Befesa Rg 26.08.2026 / 17:30:00 |
36.10 | -0.41% | -0.15 | 36.05 | 36.25 | 27'884 | |
|
CANCOM I 26.08.2026 / 17:30:00 |
21.50 | 1.18% | 0.25 | 21.30 | 21.50 | 13'790 | |
|
CEWE Stift I 26.08.2026 / 17:30:00 |
102.40 | 1.39% | 1.40 | 102.00 | 104.60 | 896 | |
|
CHAPTERS Group I 26.08.2026 / 17:30:00 |
46.68 | -0.27% | -0.13 | 45.80 | 48.10 | 1'582 | |
|
Douglas N 26.08.2026 / 17:30:00 |
7.990 | 0.13% | 0.01 | 7.960 | 8.120 | 12'271 | |
|
Draegerwerk Vz I 26.08.2026 / 17:30:00 |
111.80 | 0.81% | 0.90 | 111.40 | 112.20 | 15'425 | |
|
Duerr I 26.08.2026 / 17:30:00 |
17.740 | 1.72% | 0.30 | 17.680 | 17.780 | 18'115 | |
|
Eckert&Ziegler I 26.08.2026 / 17:30:00 |
13.110 | -0.38% | -0.05 | 13.090 | 13.130 | 34'475 | |
|
Energiekontor I 26.08.2026 / 17:30:00 |
27.20 | 1.12% | 0.30 | 27.10 | 27.30 | 941 | |
|
Evotec I 26.08.2026 / 17:30:00 |
3.346 | 2.04% | 0.07 | 3.342 | 3.350 | 227'835 | |
|
Fried Vorw Gr I 26.08.2026 / 17:30:00 |
71.20 | 2.01% | 1.40 | 71.00 | 71.30 | 10'960 | |
|
Germany Small Cap 50 26.08.2026 / 17:30:07 |
34'720.56 | 0.51% | 177.47 | 0 | |||
|
Gerresheimer I 26.08.2026 / 17:30:00 |
25.25 | -0.79% | -0.20 | 25.10 | 25.40 | 41'011 | |
|
GFT Tech I 26.08.2026 / 17:30:00 |
22.65 | 0.22% | 0.05 | 22.50 | 22.80 | 3'717 | |
|
GRENKE N 26.08.2026 / 17:29:56 |
11.100 | 0.00% | 0.00 | 11.080 | 11.140 | 12'095 | |
|
Haier Smart-D Rg 26.08.2026 / 17:30:00 |
1.795 | 0.00% | 0.00 | 1.762 | 1.831 | 3'074 | |
|
HelloFresh I 26.08.2026 / 17:30:00 |
2.806 | -0.46% | -0.01 | 2.802 | 2.806 | 377'887 | |
|
HORNBACH Hold I 26.08.2026 / 17:30:00 |
81.70 | 0.49% | 0.40 | 81.40 | 81.80 | 3'174 | |
|
HYPOPORT N 26.08.2026 / 17:30:00 |
84.35 | 1.57% | 1.30 | 82.65 | 86.10 | 4'212 | |
|
JOST Werke I 26.08.2026 / 17:30:00 |
62.10 | 1.97% | 1.20 | 61.90 | 62.20 | 5'293 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 26.08.2026 / 17:30:00 |
13.325 | 125.83% | 44.06% | -2.02% | -2.02% | -38.31% | 67.61% | 72.54% |
|
SUSS MicroTec N 26.08.2026 / 17:30:00 |
69.00 | 80.32% | 43.81% | -5.77% | -0.65% | -29.77% | 159.40% | 223.33% |
|
Draegerwerk Vz I 26.08.2026 / 17:30:00 |
111.80 | 60.26% | 137.73% | 1.64% | 16.22% | 26.76% | 61.56% | 147.54% |
|
2G ENERGY I 26.08.2026 / 17:30:00 |
54.10 | 57.33% | 139.91% | -5.79% | -0.82% | -27.33% | 45.04% | 134.82% |
|
Basler I 26.08.2026 / 17:30:00 |
23.53 | 49.74% | 270.97% | 4.21% | 0.97% | -19.43% | 49.08% | 74.24% |
|
SAF-HOLLAND I 26.08.2026 / 17:30:00 |
22.70 | 48.68% | 53.53% | 2.02% | 6.07% | 12.38% | 45.33% | 99.47% |
|
MLP I 26.08.2026 / 17:30:00 |
9.520 | 35.03% | 52.30% | 11.80% | 17.97% | 21.43% | 35.42% | 88.25% |
|
SGL Carbon I 26.08.2026 / 17:30:00 |
4.175 | 34.56% | 5.52% | 0.78% | 15.65% | -22.69% | 27.68% | -39.89% |
|
PVA TePla I 26.08.2026 / 17:30:00 |
29.35 | 28.95% | 126.33% | 1.24% | -6.23% | -32.62% | 15.19% | 71.53% |
|
Befesa Rg 26.08.2026 / 17:30:00 |
36.10 | 22.47% | 73.94% | 3.96% | 3.14% | 1.40% | 31.85% | 16.56% |
|
GFT Tech I 26.08.2026 / 17:30:00 |
22.65 | 19.32% | 2.49% | -0.88% | -6.02% | 0.00% | 29.13% | -7.83% |
|
JOST Werke I 26.08.2026 / 17:30:00 |
62.10 | 12.57% | 34.44% | 5.61% | 8.57% | 12.30% | 20.82% | 30.83% |
|
CHAPTERS Group I 26.08.2026 / 17:30:00 |
46.68 | 11.56% | 85.71% | 2.92% | 23.48% | 45.40% | 19.99% | 0.00% |
|
tonies Rg-A-Unty 26.08.2026 / 17:30:00 |
11.440 | 11.32% | 52.63% | -7.22% | -10.06% | 8.75% | 92.27% | 139.18% |
|
TeamViewer I 26.08.2026 / 17:30:00 |
6.518 | 9.45% | -30.26% | -2.43% | -2.91% | 10.56% | -27.58% | -61.63% |
|
Germany Small Cap 50 26.08.2026 / 17:30:07 |
34'720.56 | 6.74% | 31.05% | 0.78% | -0.20% | -4.79% | 12.82% | 41.06% |
|
Alzchem Grp I 26.08.2026 / 17:30:00 |
162.90 | 5.97% | 187.68% | 2.26% | -6.08% | -5.24% | 12.04% | 0.00% |
|
Adtran Networks I 26.08.2026 / 17:30:00 |
23.00 | 5.73% | 15.48% | 0.00% | 0.00% | 0.00% | 10.05% | 15.25% |
|
Nagarro N 26.08.2026 / 17:30:00 |
78.15 | 2.36% | -0.89% | -0.13% | 2.16% | 90.33% | 51.31% | 4.51% |
|
CEWE Stift I 26.08.2026 / 17:30:00 |
102.40 | -2.13% | -2.13% | 3.28% | 4.60% | 3.64% | 6.33% | 13.93% |
|
HORNBACH Hold I 26.08.2026 / 17:30:00 |
81.70 | -3.16% | 11.52% | 0.86% | -3.66% | 6.52% | -20.21% | 18.82% |
|
Kontron 26.08.2026 / 17:30:00 |
22.18 | -3.84% | 13.73% | -0.54% | -5.62% | -5.25% | -6.92% | 9.95% |
|
Secunet Sec Netw I 26.08.2026 / 17:30:00 |
175.80 | -4.31% | 53.10% | -4.25% | -0.11% | -12.10% | -10.94% | -19.46% |
|
Pfisterer I 26.08.2026 / 17:30:00 |
73.08 | -5.50% | 0.00% | 4.92% | -1.65% | -27.00% | 6.21% | 0.00% |
|
Redcare Pharm Br 26.08.2026 / 17:30:00 |
63.00 | -6.37% | -53.29% | 2.19% | -9.09% | 25.50% | -29.57% | -42.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.08.2026 / 17:30:00 |
54.10 | -2.17% |
55.75 09:06 |
53.90 17:25 |
76.20 03.06.26 |
30.9 23.03.26 |
5'445 |
|
Adtran Networks I 26.08.2026 / 17:30:00 |
23.00 | -0.22% |
23.00 12:59 |
23.00 12:59 |
23.35 10.08.26 |
21.7 02.01.26 |
69 |
|
Alzchem Grp I 26.08.2026 / 17:30:00 |
162.90 | -0.31% |
165.30 14:45 |
161.30 11:45 |
210.20 02.06.26 |
136.2 05.02.26 |
5'481 |
|
ATOSS Software I 26.08.2026 / 17:30:00 |
96.80 | -1.33% |
98.00 09:00 |
96.35 12:34 |
123.30 13.01.26 |
65.1 26.06.26 |
5'825 |
|
Basler I 26.08.2026 / 17:30:00 |
23.53 | 2.28% |
24.10 15:33 |
23.10 09:13 |
31.95 22.06.26 |
11.41 31.03.26 |
18'686 |
|
Befesa Rg 26.08.2026 / 17:30:00 |
36.10 | -0.41% |
36.70 12:33 |
35.60 09:05 |
37.40 29.05.26 |
26.58 23.03.26 |
27'884 |
|
CANCOM I 26.08.2026 / 17:30:00 |
21.50 | 1.18% |
21.65 15:36 |
21.15 09:04 |
29.38 28.01.26 |
20.2 20.03.26 |
13'790 |
|
CEWE Stift I 26.08.2026 / 17:30:00 |
102.40 | 1.39% |
103.00 17:05 |
101.30 09:20 |
106.40 08.01.26 |
89.2 30.03.26 |
896 |
|
CHAPTERS Group I 26.08.2026 / 17:30:00 |
46.68 | -0.27% |
47.45 12:57 |
46.05 09:30 |
47.45 26.08.26 |
25.2 03.03.26 |
1'582 |
|
Douglas N 26.08.2026 / 17:30:00 |
7.990 | 0.13% |
8.025 17:26 |
7.925 13:03 |
12.520 02.01.26 |
7.64 24.07.26 |
12'271 |
|
Draegerwerk Vz I 26.08.2026 / 17:30:00 |
111.80 | 0.81% |
112.80 15:28 |
111.20 09:10 |
113.70 04.08.26 |
67 05.01.26 |
15'425 |
|
Duerr I 26.08.2026 / 17:30:00 |
17.740 | 1.72% |
17.880 11:14 |
17.500 09:08 |
25.10 18.02.26 |
16.76 13.07.26 |
18'115 |
|
Eckert&Ziegler I 26.08.2026 / 17:30:00 |
13.110 | -0.38% |
13.210 16:00 |
12.950 10:00 |
16.845 29.05.26 |
12.95 26.08.26 |
34'475 |
|
Energiekontor I 26.08.2026 / 17:30:00 |
27.20 | 1.12% |
27.20 14:39 |
26.75 09:27 |
50.50 19.05.26 |
25.3 17.08.26 |
941 |
|
Evotec I 26.08.2026 / 17:30:00 |
3.346 | 2.04% |
3.416 15:10 |
3.260 09:08 |
6.720 14.01.26 |
3.18 14.07.26 |
227'835 |
|
Fried Vorw Gr I 26.08.2026 / 17:30:00 |
71.20 | 2.01% |
72.75 16:06 |
69.25 09:02 |
103.00 27.01.26 |
55.15 08.06.26 |
10'960 |
|
Germany Small Cap 50 26.08.2026 / 17:30:07 |
34'720.56 | 0.51% |
34'898.51 15:55 |
34'499.37 09:18 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 26.08.2026 / 17:30:00 |
25.25 | -0.79% |
25.97 11:57 |
25.10 17:00 |
32.00 29.07.26 |
14.86 26.02.26 |
41'011 |
|
GFT Tech I 26.08.2026 / 17:30:00 |
22.65 | 0.22% |
22.80 11:28 |
22.35 09:04 |
24.85 06.08.26 |
13.78 25.02.26 |
3'717 |
|
GRENKE N 26.08.2026 / 17:29:56 |
11.100 | 0.00% |
11.280 12:00 |
11.080 17:29 |
16.030 09.01.26 |
10.92 17.08.26 |
12'095 |
|
Haier Smart-D Rg 26.08.2026 / 17:30:00 |
1.795 | 0.00% |
1.800 10:38 |
1.795 12:36 |
2.109 20.01.26 |
1.78 27.04.26 |
3'074 |
|
HelloFresh I 26.08.2026 / 17:30:00 |
2.806 | -0.46% |
2.837 14:08 |
2.783 12:59 |
6.228 02.01.26 |
2.766 24.08.26 |
377'887 |
|
HORNBACH Hold I 26.08.2026 / 17:30:00 |
81.70 | 0.49% |
82.00 09:41 |
81.15 16:09 |
86.80 30.07.26 |
74.15 23.03.26 |
3'174 |
|
HYPOPORT N 26.08.2026 / 17:30:00 |
84.35 | 1.57% |
85.65 13:45 |
81.90 09:16 |
134.00 13.01.26 |
68.2 30.03.26 |
4'212 |
|
JOST Werke I 26.08.2026 / 17:30:00 |
62.10 | 1.97% |
62.55 14:47 |
61.10 09:22 |
67.60 12.02.26 |
48.35 30.03.26 |
5'293 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 21:58 / 26.08.26 |
26'284.00 | 0.02% | |
|
S&P 500 (ETF SPY) 21:43 / 26.08.26 |
766.76 | 0.11% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 21:58 / 26.08.26 |
0.9387 | 0.35% | |
|
USD/CHF 21:58 / 26.08.26 |
0.8056 | 0.55% | |
|
Gold 1 Uz 21:58 / 26.08.26 |
4'593.16 | -1.40% | |
|
Rohöl Brent 21:58 / 26.08.26 |
86.54 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 26.08.26 |
915.27 | 0.06% |
Top 5zur Gesamtübersicht
|
HeidelbergMat I 17:30 / 26.08.26 |
171.93 | 5.70% | |
|
Deutsche Bank N 17:30 / 26.08.26 |
34.65 | 4.62% | |
|
MTU Aero Engin N 17:30 / 26.08.26 |
367.20 | 3.29% | |
|
Commerzbank I 17:30 / 26.08.26 |
40.93 | 2.87% | |
|
Rheinmetall I 17:30 / 26.08.26 |
1'143.00 | 2.38% |
Flop 5zur Gesamtübersicht
|
SAP I 17:30 / 26.08.26 |
179.86 | -3.26% | |
|
Nordex 17:30 / 26.08.26 |
38.27 | -1.77% | |
|
RWE I 17:30 / 26.08.26 |
57.52 | -1.30% | |
|
Siemens Energy N 17:30 / 26.08.26 |
151.30 | -1.24% | |
|
Volkswagen VZ 17:30 / 26.08.26 |
72.52 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 26.08.26 |
21'917.50 | 0.77% |
Top 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 26.08.26 |
57.60 | 7.87% | |
|
thyssenkrupp I 17:30 / 26.08.26 |
14.430 | 5.52% | |
|
KION GROUP I 17:30 / 26.08.26 |
44.32 | 4.73% | |
|
Bilfinger I 17:30 / 26.08.26 |
79.75 | 4.28% | |
|
KWS SAAT I 17:30 / 26.08.26 |
77.30 | 4.04% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 26.08.26 |
79.15 | -4.38% | |
|
AUMOVIO N 17:30 / 26.08.26 |
35.00 | -2.91% | |
|
Nemetschek I 17:30 / 26.08.26 |
64.85 | -2.04% | |
|
Carl Zeiss Medite I 17:30 / 26.08.26 |
31.43 | -1.87% | |
|
Zalando I 17:30 / 26.08.26 |
23.11 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 26.08.26 |
34'720.56 | 0.51% |
Top 5zur Gesamtübersicht
|
Vossloh I 17:30 / 26.08.26 |
60.35 | 4.77% | |
|
LPKF L&E I 17:30 / 26.08.26 |
13.325 | 3.70% | |
|
Wacker Neuson N 17:30 / 26.08.26 |
22.55 | 3.44% | |
|
Jungheinrich Vz I 17:30 / 26.08.26 |
25.52 | 2.49% | |
|
MLP I 17:30 / 26.08.26 |
9.520 | 2.48% |
Flop 5zur Gesamtübersicht
|
ProSiebenSat.1 N 17:30 / 26.08.26 |
3.698 | -2.38% | |
|
2G ENERGY I 17:30 / 26.08.26 |
54.10 | -2.17% | |
|
SUSS MicroTec N 17:30 / 26.08.26 |
69.00 | -1.88% | |
|
Mensch und Maschi I 17:30 / 26.08.26 |
36.45 | -1.62% | |
|
tonies Rg-A-Unty 17:30 / 26.08.26 |
11.440 | -1.38% |