Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 07.07.2026 - 12:24:11
- 35'308.45
- -1.60%
- -573.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.07.2026 / 12:08:40 |
65.30 | -2.68% | -1.80 | 64.95 | 65.60 | 10'971 | |
|
Adtran Networks I 07.07.2026 / 10:56:44 |
23.10 | 0.43% | 0.10 | 22.80 | 23.10 | 3 | |
|
Alzchem Grp I 07.07.2026 / 12:09:10 |
167.80 | -1.50% | -2.55 | 167.70 | 168.20 | 1'212 | |
|
ATOSS Software I 07.07.2026 / 12:02:34 |
73.90 | 2.07% | 1.50 | 73.30 | 73.80 | 1'052 | |
|
Basler I 07.07.2026 / 12:00:43 |
26.50 | -3.81% | -1.05 | 26.40 | 27.10 | 3'812 | |
|
Befesa Rg 07.07.2026 / 12:01:49 |
31.88 | -1.92% | -0.63 | 31.80 | 31.95 | 4'053 | |
|
CANCOM I 07.07.2026 / 12:07:56 |
24.25 | 0.41% | 0.10 | 24.20 | 24.35 | 2'081 | |
|
CEWE Stift I 07.07.2026 / 10:16:58 |
93.40 | 0.16% | 0.15 | 93.10 | 93.40 | 174 | |
|
CHAPTERS Group I 07.07.2026 / 11:59:41 |
38.85 | -9.23% | -3.95 | 38.65 | 39.05 | 1'663 | |
|
Douglas N 07.07.2026 / 12:07:21 |
8.150 | 0.62% | 0.05 | 8.100 | 8.160 | 17'504 | |
|
Draegerwerk Vz I 07.07.2026 / 11:35:32 |
84.50 | -1.00% | -0.85 | 83.80 | 84.90 | 161 | |
|
Duerr I 07.07.2026 / 11:48:28 |
18.340 | -0.97% | -0.18 | 18.360 | 18.420 | 3'410 | |
|
Eckert&Ziegler I 07.07.2026 / 12:02:44 |
15.520 | -1.77% | -0.28 | 15.510 | 15.530 | 21'263 | |
|
Energiekontor I 07.07.2026 / 12:01:46 |
36.78 | -0.88% | -0.33 | 36.60 | 36.95 | 410 | |
|
Evotec I 07.07.2026 / 12:05:38 |
5.115 | -0.97% | -0.05 | 5.100 | 5.120 | 53'287 | |
|
Fried Vorw Gr I 07.07.2026 / 12:04:33 |
69.78 | -0.25% | -0.18 | 69.70 | 69.85 | 12'462 | |
|
Germany Small Cap 50 07.07.2026 / 12:24:12 |
35'308.45 | -1.60% | -573.70 | 0 | |||
|
Gerresheimer I 07.07.2026 / 12:07:29 |
29.20 | -0.75% | -0.22 | 29.10 | 29.28 | 49'135 | |
|
GFT Tech I 07.07.2026 / 12:06:13 |
21.18 | 0.12% | 0.03 | 21.05 | 21.25 | 1'652 | |
|
GRENKE N 07.07.2026 / 12:00:14 |
12.080 | 0.17% | 0.02 | 12.060 | 12.160 | 2'115 | |
|
Haier Smart-D Rg 07.07.2026 / 11:36:30 |
1.865 | 0.71% | 0.01 | 1.860 | 1.923 | 271 | |
|
HelloFresh I 07.07.2026 / 12:01:30 |
3.986 | 0.86% | 0.03 | 3.983 | 3.991 | 96'162 | |
|
HORNBACH Hold I 07.07.2026 / 12:00:02 |
81.00 | 0.37% | 0.30 | 80.80 | 82.50 | 119 | |
|
HYPOPORT N 07.07.2026 / 11:05:17 |
88.40 | -0.39% | -0.35 | 86.55 | 88.90 | 31 | |
|
JOST Werke I 07.07.2026 / 11:48:17 |
55.50 | -0.18% | -0.10 | 55.50 | 55.80 | 4'148 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 07.07.2026 / 12:08:26 |
17.875 | 237.43% | 115.25% | -17.05% | -5.92% | 75.25% | 93.66% | 146.15% |
|
SUSS MicroTec N 07.07.2026 / 12:09:10 |
78.63 | 124.42% | 78.99% | -16.04% | -15.09% | 31.48% | 79.67% | 274.04% |
|
2G ENERGY I 07.07.2026 / 12:08:40 |
65.30 | 90.90% | 191.11% | -7.05% | 4.82% | 44.92% | 108.96% | 158.08% |
|
Basler I 07.07.2026 / 12:00:43 |
26.50 | 79.36% | 344.35% | -6.03% | 1.15% | 53.18% | 91.75% | 68.81% |
|
PVA TePla I 07.07.2026 / 12:03:42 |
38.29 | 76.23% | 209.31% | -15.12% | -7.02% | 15.54% | 84.80% | 116.37% |
|
SGL Carbon I 07.07.2026 / 11:54:08 |
4.185 | 38.24% | 8.41% | -6.06% | -13.17% | 3.98% | 15.61% | -46.10% |
|
SAF-HOLLAND I 07.07.2026 / 11:45:01 |
20.45 | 36.84% | 41.30% | 0.25% | 5.52% | 11.32% | 16.33% | 74.64% |
|
tonies Rg-A-Unty 07.07.2026 / 11:39:23 |
12.980 | 25.53% | 72.11% | 2.37% | 20.19% | 22.68% | 121.12% | 174.79% |
|
Draegerwerk Vz I 07.07.2026 / 11:35:32 |
84.50 | 23.34% | 82.96% | 1.87% | -3.21% | -12.80% | 27.64% | 95.53% |
|
Pfisterer I 07.07.2026 / 12:08:24 |
85.20 | 18.02% | 0.00% | -9.60% | -7.79% | 2.07% | 86.84% | 0.00% |
|
GFT Tech I 07.07.2026 / 12:06:13 |
21.18 | 11.67% | -4.08% | 1.93% | -1.97% | 17.12% | -11.03% | -15.13% |
|
MLP I 07.07.2026 / 11:50:18 |
7.640 | 10.61% | 24.75% | 4.37% | -3.41% | 1.87% | -10.85% | 38.36% |
|
Alzchem Grp I 07.07.2026 / 12:09:10 |
167.80 | 10.47% | 199.91% | -3.51% | -4.31% | -10.79% | 13.99% | 0.00% |
|
Befesa Rg 07.07.2026 / 12:01:49 |
31.88 | 9.80% | 55.95% | 7.23% | -6.11% | -8.41% | 12.04% | -3.39% |
|
Germany Small Cap 50 07.07.2026 / 12:24:12 |
35'308.45 | 8.55% | 36.13% | 0.47% | 1.76% | 7.01% | 4.89% | 41.16% |
|
PNE N 07.07.2026 / 11:53:00 |
10.760 | 6.72% | -3.23% | -2.18% | 5.08% | 27.11% | -29.77% | -17.18% |
|
Gerresheimer I 07.07.2026 / 12:07:29 |
29.20 | 6.44% | -58.42% | 7.75% | 17.84% | 67.67% | -40.05% | -71.52% |
|
Adtran Networks I 07.07.2026 / 10:56:44 |
23.10 | 5.50% | 15.23% | 0.65% | 0.43% | 0.87% | 13.24% | 15.35% |
|
Redcare Pharm Br 07.07.2026 / 12:08:12 |
68.85 | 5.08% | -47.58% | 3.61% | 44.10% | 63.93% | -25.33% | -34.05% |
|
Eckert&Ziegler I 07.07.2026 / 12:02:44 |
15.520 | 3.67% | 6.66% | 1.47% | -2.02% | -1.15% | -28.15% | 52.77% |
|
Energiekontor I 07.07.2026 / 12:01:46 |
36.78 | 3.63% | -24.90% | -5.95% | -11.70% | -5.34% | -20.36% | -48.65% |
|
JOST Werke I 07.07.2026 / 11:48:17 |
55.50 | 2.77% | 22.74% | 6.73% | 3.54% | 5.61% | -0.54% | 13.35% |
|
CHAPTERS Group I 07.07.2026 / 11:59:41 |
38.85 | 2.03% | 69.84% | -3.84% | 27.17% | 25.73% | -19.40% | 0.00% |
|
Kontron 07.07.2026 / 12:02:34 |
22.98 | 0.87% | 19.30% | -0.95% | 0.52% | 13.43% | -11.48% | 21.36% |
|
PATRIZIA N 07.07.2026 / 12:01:58 |
8.060 | -1.23% | 2.29% | 4.00% | 6.05% | 11.48% | -1.77% | -26.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.07.2026 / 12:08:40 |
65.30 | -2.68% |
67.45 11:42 |
63.50 10:59 |
76.20 03.06.26 |
30.9 23.03.26 |
10'971 |
|
Adtran Networks I 07.07.2026 / 10:56:44 |
23.10 | 0.43% |
23.10 10:56 |
23.00 09:30 |
23.15 08.06.26 |
21.7 02.01.26 |
3 |
|
Alzchem Grp I 07.07.2026 / 12:09:10 |
167.80 | -1.50% |
172.00 09:30 |
167.80 12:09 |
210.20 02.06.26 |
136.2 05.02.26 |
1'212 |
|
ATOSS Software I 07.07.2026 / 12:02:34 |
73.90 | 2.07% |
74.00 09:03 |
72.60 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
1'052 |
|
Basler I 07.07.2026 / 12:00:43 |
26.50 | -3.81% |
26.88 09:14 |
26.10 10:07 |
31.95 22.06.26 |
11.41 31.03.26 |
3'812 |
|
Befesa Rg 07.07.2026 / 12:01:49 |
31.88 | -1.92% |
32.10 09:02 |
31.75 09:40 |
37.40 29.05.26 |
26.58 23.03.26 |
4'053 |
|
CANCOM I 07.07.2026 / 12:07:56 |
24.25 | 0.41% |
24.30 10:51 |
24.15 09:58 |
29.38 28.01.26 |
20.2 20.03.26 |
2'081 |
|
CEWE Stift I 07.07.2026 / 10:16:58 |
93.40 | 0.16% |
93.80 10:16 |
93.00 10:03 |
106.40 08.01.26 |
89.2 30.03.26 |
174 |
|
CHAPTERS Group I 07.07.2026 / 11:59:41 |
38.85 | -9.23% |
40.65 09:55 |
38.70 11:59 |
42.95 03.07.26 |
25.2 03.03.26 |
1'663 |
|
Douglas N 07.07.2026 / 12:07:21 |
8.150 | 0.62% |
8.170 09:40 |
8.100 09:00 |
12.520 02.01.26 |
7.77 18.06.26 |
17'504 |
|
Draegerwerk Vz I 07.07.2026 / 11:35:32 |
84.50 | -1.00% |
85.40 09:24 |
84.30 10:44 |
98.85 23.04.26 |
67 05.01.26 |
161 |
|
Duerr I 07.07.2026 / 11:48:28 |
18.340 | -0.97% |
18.620 10:12 |
18.300 11:36 |
25.10 18.02.26 |
17.2 23.03.26 |
3'410 |
|
Eckert&Ziegler I 07.07.2026 / 12:02:44 |
15.520 | -1.77% |
15.890 09:05 |
15.420 10:30 |
16.845 29.05.26 |
13.29 23.03.26 |
21'263 |
|
Energiekontor I 07.07.2026 / 12:01:46 |
36.78 | -0.88% |
37.13 09:03 |
36.60 09:27 |
50.50 19.05.26 |
30.15 19.03.26 |
410 |
|
Evotec I 07.07.2026 / 12:05:38 |
5.115 | -0.97% |
5.200 09:17 |
5.095 11:50 |
6.720 14.01.26 |
3.995 13.03.26 |
53'287 |
|
Fried Vorw Gr I 07.07.2026 / 12:04:33 |
69.78 | -0.25% |
71.73 09:08 |
69.60 11:59 |
103.00 27.01.26 |
55.15 08.06.26 |
12'462 |
|
Germany Small Cap 50 07.07.2026 / 12:24:12 |
35'308.45 | -1.60% |
35'963.23 09:02 |
35'283.67 12:19 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 07.07.2026 / 12:07:29 |
29.20 | -0.75% |
30.22 09:32 |
29.10 12:05 |
30.22 07.07.26 |
14.86 26.02.26 |
49'135 |
|
GFT Tech I 07.07.2026 / 12:06:13 |
21.18 | 0.12% |
21.38 09:28 |
21.15 09:50 |
24.75 02.06.26 |
13.78 25.02.26 |
1'652 |
|
GRENKE N 07.07.2026 / 12:00:14 |
12.080 | 0.17% |
12.140 11:52 |
11.940 10:51 |
16.030 09.01.26 |
11.46 01.07.26 |
2'115 |
|
Haier Smart-D Rg 07.07.2026 / 11:36:30 |
1.865 | 0.71% |
1.865 11:36 |
1.847 09:40 |
2.109 20.01.26 |
1.78 27.04.26 |
271 |
|
HelloFresh I 07.07.2026 / 12:01:30 |
3.986 | 0.86% |
4.049 09:01 |
3.969 11:49 |
6.228 02.01.26 |
3.503 23.03.26 |
96'162 |
|
HORNBACH Hold I 07.07.2026 / 12:00:02 |
81.00 | 0.37% |
81.10 10:01 |
80.70 11:02 |
86.50 23.02.26 |
74.15 23.03.26 |
119 |
|
HYPOPORT N 07.07.2026 / 11:05:17 |
88.40 | -0.39% |
88.80 09:58 |
88.40 11:05 |
134.00 13.01.26 |
68.2 30.03.26 |
31 |
|
JOST Werke I 07.07.2026 / 11:48:17 |
55.50 | -0.18% |
56.10 09:26 |
55.20 11:37 |
67.60 12.02.26 |
48.35 30.03.26 |
4'148 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:09 / 07.07.26 |
14'363.34 | 0.43% | |
|
Eurozone 50 12:24 / 07.07.26 |
656.91 | -0.69% | |
|
L&S Dax 12:24 / 07.07.26 |
25'690.50 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 12:09 / 07.07.26 |
13.318 | 0.81% | |
|
EUR/CHF 12:24 / 07.07.26 |
0.9225 | 0.14% | |
|
USD/CHF 12:24 / 07.07.26 |
0.8072 | 0.28% | |
|
Gold 1 Uz 12:24 / 07.07.26 |
4'135.91 | -0.70% | |
|
Rohöl Brent 12:24 / 07.07.26 |
72.75 | 1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:24 / 07.07.26 |
891.60 | -0.48% |
Top 5zur Gesamtübersicht
|
Beiersdorf I 12:09 / 07.07.26 |
77.90 | 3.37% | |
|
Muenchener Rueckv N 12:08 / 07.07.26 |
509.20 | 2.54% | |
|
Fres Med Care I 12:09 / 07.07.26 |
42.23 | 2.23% | |
|
SAP I 12:09 / 07.07.26 |
143.62 | 2.21% | |
|
BMW I 12:08 / 07.07.26 |
61.30 | 2.00% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 12:09 / 07.07.26 |
159.32 | -6.32% | |
|
Infineon Technolo N 12:09 / 07.07.26 |
72.52 | -5.99% | |
|
Siemens N 12:09 / 07.07.26 |
274.75 | -2.32% | |
|
Nordex 12:09 / 07.07.26 |
43.02 | -1.65% | |
|
RWE I 12:09 / 07.07.26 |
56.62 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:24 / 07.07.26 |
21'903.20 | -0.65% |
Top 5zur Gesamtübersicht
|
PUMA I 12:09 / 07.07.26 |
28.37 | 2.00% | |
|
Suedzucker I 12:07 / 07.07.26 |
10.920 | 1.77% | |
|
Nemetschek I 12:08 / 07.07.26 |
59.15 | 1.72% | |
|
Scout24 N 12:08 / 07.07.26 |
75.00 | 1.63% | |
|
IONOS Gr N -Unty 12:08 / 07.07.26 |
29.80 | 1.50% |
Flop 5zur Gesamtübersicht
|
Jenoptik N 12:08 / 07.07.26 |
39.62 | -9.09% | |
|
Siltronic N 12:08 / 07.07.26 |
84.05 | -8.59% | |
|
AIXTRON N 12:09 / 07.07.26 |
46.34 | -7.42% | |
|
Elmos Semicond I 12:09 / 07.07.26 |
164.20 | -4.87% | |
|
Aurubis I 12:08 / 07.07.26 |
173.20 | -3.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:24 / 07.07.26 |
35'308.45 | -1.60% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 12:02 / 07.07.26 |
73.90 | 2.07% | |
|
HelloFresh I 12:01 / 07.07.26 |
3.986 | 0.86% | |
|
Nagarro N 12:08 / 07.07.26 |
75.75 | 0.73% | |
|
Haier Smart-D Rg 11:36 / 07.07.26 |
1.865 | 0.71% | |
|
TeamViewer I 12:05 / 07.07.26 |
5.390 | 0.65% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 12:09 / 07.07.26 |
78.63 | -10.17% | |
|
CHAPTERS Group I 11:59 / 07.07.26 |
38.85 | -9.23% | |
|
LPKF L&E I 12:08 / 07.07.26 |
17.875 | -6.90% | |
|
Pfisterer I 12:08 / 07.07.26 |
85.20 | -5.39% | |
|
PVA TePla I 12:03 / 07.07.26 |
38.29 | -4.70% |