×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 07.08.2026 - 13:15:58
  • 35'347.60
  • 0.66%
  • 232.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
07.08.2026 / 12:44:11
57.88 0.52% 0.30 57.75 58.00 2'164
Adtran Networks I
07.08.2026 / 09:30:07
23.20 0.00% 0.00 22.30 23.90 1
Alzchem Grp I
07.08.2026 / 12:35:43
160.30 1.17% 1.85 156.40 163.00 6'537
ATOSS Software I
07.08.2026 / 12:56:14
89.10 2.12% 1.85 88.80 89.50 3'209
Basler I
07.08.2026 / 12:38:23
23.80 0.32% 0.08 22.65 24.90 1'879
Befesa Rg
07.08.2026 / 12:54:03
36.40 1.25% 0.45 36.30 38.20 4'792
CANCOM I
07.08.2026 / 12:22:21
24.78 0.71% 0.18 23.80 25.35 14'937
CEWE Stift I
07.08.2026 / 12:30:10
97.10 0.78% 0.75 96.40 99.10 718
CHAPTERS Group I
07.08.2026 / 12:24:54
44.15 0.00% 0.00 44.20 44.80 649
Douglas N
07.08.2026 / 12:56:05
8.370 0.72% 0.06 8.360 8.700 36'189
Draegerwerk Vz I
07.08.2026 / 12:40:11
110.60 0.36% 0.40 106.00 116.20 1'331
Duerr I
07.08.2026 / 12:57:17
18.090 1.29% 0.23 18.060 18.200 11'462
Eckert&Ziegler I
07.08.2026 / 12:55:16
14.050 3.01% 0.41 13.000 14.700 15'609
Energiekontor I
07.08.2026 / 12:52:05
35.30 1.15% 0.40 33.50 35.95 677
Evotec I
07.08.2026 / 12:59:02
3.514 1.88% 0.07 3.328 3.672 146'303
Fried Vorw Gr I
07.08.2026 / 12:59:22
68.15 1.49% 1.00 65.15 69.60 3'112
Germany Small Cap 50
07.08.2026 / 13:16:00
35'347.60 0.66% 232.69 0
Gerresheimer I
07.08.2026 / 13:00:35
26.68 -0.22% -0.06 26.62 26.76 2'762
GFT Tech I
07.08.2026 / 12:56:58
23.40 -5.65% -1.40 22.10 29.95 13'837
GRENKE N
07.08.2026 / 12:58:00
11.940 0.84% 0.10 11.380 12.500 1'984
Haier Smart-D Rg
07.08.2026 / 12:41:25
1.820 -1.94% -0.04 1.820 1.889 0
HelloFresh I
07.08.2026 / 12:59:43
3.411 1.25% 0.04 3.237 3.416 219'802
HORNBACH Hold I
07.08.2026 / 12:56:11
85.50 0.47% 0.40 85.20 89.70 398
HYPOPORT N
07.08.2026 / 12:55:04
87.38 1.87% 1.60 87.15 91.65 1'527
JOST Werke I
07.08.2026 / 12:48:37
56.80 0.35% 0.20 53.70 59.30 2'284
35'347.60
0.66%
57.88
0.52%
23.20
0.00%
160.30
1.17%
89.10
2.12%
23.80
0.32%
36.40
1.25%
24.78
0.71%
97.10
0.78%
44.15
0.00%
8.370
0.72%
110.60
0.36%
18.090
1.29%
14.050
3.01%
35.30
1.15%
3.514
1.88%
68.15
1.49%
26.68
-0.22%
23.40
-5.65%
11.940
0.84%
1.820
-1.94%
3.411
1.25%
85.50
0.47%
87.38
1.87%
56.80
0.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
07.08.2026 / 12:59:45
15.350 169.77% 72.09% 5.86% -12.54% -30.54% 89.86% 90.45%
SUSS MicroTec N
07.08.2026 / 12:59:20
83.60 102.95% 61.86% 12.90% -1.65% -7.09% 170.73% 263.07%
2G ENERGY I
07.08.2026 / 12:44:11
57.88 63.80% 149.78% 0.83% -9.14% 4.94% 54.13% 136.93%
Draegerwerk Vz I
07.08.2026 / 12:40:11
110.60 59.25% 136.23% 1.47% 32.77% 36.37% 64.46% 142.73%
Basler I
07.08.2026 / 12:38:23
23.80 54.46% 282.66% -4.23% -18.63% 0.00% 73.98% 57.33%
SAF-HOLLAND I
07.08.2026 / 12:52:25
21.35 41.78% 46.40% -0.93% 6.48% 9.60% 31.06% 69.29%
SGL Carbon I
07.08.2026 / 12:52:03
4.240 35.20% 6.02% 12.32% 5.74% -8.03% 22.54% -43.16%
PVA TePla I
07.08.2026 / 12:55:37
30.22 32.85% 133.18% -7.56% -23.61% -31.19% 44.32% 51.30%
GFT Tech I
07.08.2026 / 12:56:58
23.40 30.94% 12.47% 2.41% 18.18% 12.50% 35.89% -1.94%
Befesa Rg
07.08.2026 / 12:54:03
36.40 21.45% 72.50% 4.45% 13.40% 4.60% 36.69% 1.50%
tonies Rg-A-Unty
07.08.2026 / 12:29:55
12.150 16.51% 59.74% -0.33% -3.42% 15.94% 105.93% 153.71%
MLP I
07.08.2026 / 12:36:10
7.790 12.50% 26.89% 1.43% 4.28% -1.39% -5.63% 43.87%
Germany Small Cap 50
07.08.2026 / 13:16:00
35'347.60 8.67% 33.22% 2.78% 2.04% 0.11% 10.04% 34.06%
TeamViewer I
07.08.2026 / 12:57:59
6.405 6.80% -31.95% 6.71% 17.52% 18.06% -30.34% -61.54%
Adtran Networks I
07.08.2026 / 09:30:07
23.20 6.42% 16.23% 0.87% 0.22% 1.31% 11.81% 15.42%
CHAPTERS Group I
07.08.2026 / 12:24:54
44.15 5.24% 75.20% 10.51% 13.94% 43.81% 4.87% 0.00%
JOST Werke I
07.08.2026 / 12:48:37
56.80 4.62% 24.94% -1.90% 5.38% -0.53% 10.72% 9.90%
Pfisterer I
07.08.2026 / 13:00:19
77.85 3.34% 0.00% 2.30% -4.30% -29.16% 34.46% 0.00%
Nagarro N
07.08.2026 / 12:58:40
78.38 2.98% -0.29% 2.65% 1.98% 80.01% 40.46% -11.20%
Alzchem Grp I
07.08.2026 / 12:35:43
160.30 2.76% 178.96% 3.09% -5.32% -3.43% 7.15% 0.00%
Secunet Sec Netw I
07.08.2026 / 12:49:59
193.20 2.59% 64.14% 7.63% 12.59% 1.47% -11.98% -6.21%
HORNBACH Hold I
07.08.2026 / 12:56:11
85.50 1.37% 16.74% 2.76% 7.95% 9.20% -17.31% 14.54%
PNE N
07.08.2026 / 12:56:34
10.330 0.99% -8.42% -1.05% -2.18% 7.27% -31.41% -21.87%
Energiekontor I
07.08.2026 / 12:52:05
35.30 -2.51% -29.35% 3.75% -1.67% -24.57% -27.85% -54.85%
Gerresheimer I
07.08.2026 / 13:00:35
26.68 -3.26% -62.20% -3.61% -6.91% 7.41% -41.95% -74.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
07.08.2026 / 12:44:11
57.88 0.52% 58.25
09:19
57.10
09:55
76.20
03.06.26
30.9
23.03.26
2'164
Adtran Networks I
07.08.2026 / 09:30:07
23.20 0.00% 23.20
09:30
23.20
09:30
23.30
03.08.26
21.7
02.01.26
1
Alzchem Grp I
07.08.2026 / 12:35:43
160.30 1.17% 160.60
12:08
158.05
09:00
210.20
02.06.26
136.2
05.02.26
6'537
ATOSS Software I
07.08.2026 / 12:56:14
89.10 2.12% 89.30
09:38
86.90
09:01
123.30
13.01.26
65.1
26.06.26
3'209
Basler I
07.08.2026 / 12:38:23
23.80 0.32% 23.95
12:30
23.58
09:49
31.95
22.06.26
11.41
31.03.26
1'879
Befesa Rg
07.08.2026 / 12:54:03
36.40 1.25% 36.50
12:37
36.00
09:53
37.40
29.05.26
26.58
23.03.26
4'792
CANCOM I
07.08.2026 / 12:22:21
24.78 0.71% 24.80
09:40
24.58
09:31
29.38
28.01.26
20.2
20.03.26
14'937
CEWE Stift I
07.08.2026 / 12:30:10
97.10 0.78% 97.30
12:30
96.60
10:11
106.40
08.01.26
89.2
30.03.26
718
CHAPTERS Group I
07.08.2026 / 12:24:54
44.15 0.00% 44.30
11:51
43.38
09:02
44.30
07.08.26
25.2
03.03.26
649
Douglas N
07.08.2026 / 12:56:05
8.370 0.72% 8.370
12:56
8.270
09:08
12.520
02.01.26
7.64
24.07.26
36'189
Draegerwerk Vz I
07.08.2026 / 12:40:11
110.60 0.36% 111.30
09:26
109.60
11:27
113.70
04.08.26
67
05.01.26
1'331
Duerr I
07.08.2026 / 12:57:17
18.090 1.29% 18.240
10:22
17.820
09:09
25.10
18.02.26
16.76
13.07.26
11'462
Eckert&Ziegler I
07.08.2026 / 12:55:16
14.050 3.01% 14.070
09:35
13.730
09:01
16.845
29.05.26
13.11
24.07.26
15'609
Energiekontor I
07.08.2026 / 12:52:05
35.30 1.15% 35.30
12:52
34.60
09:43
50.50
19.05.26
30.15
19.03.26
677
Evotec I
07.08.2026 / 12:59:02
3.514 1.88% 3.566
10:34
3.446
09:00
6.720
14.01.26
3.18
14.07.26
146'303
Fried Vorw Gr I
07.08.2026 / 12:59:22
68.15 1.49% 69.15
09:54
67.25
09:09
103.00
27.01.26
55.15
08.06.26
3'112
Germany Small Cap 50
07.08.2026 / 13:16:00
35'347.60 0.66% 35'351.66
12:53
35'090.56
09:01
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
07.08.2026 / 13:00:35
26.68 -0.22% 26.90
09:03
26.55
11:34
32.00
29.07.26
14.86
26.02.26
2'762
GFT Tech I
07.08.2026 / 12:56:58
23.40 -5.65% 24.50
09:00
22.90
09:31
24.85
06.08.26
13.78
25.02.26
13'837
GRENKE N
07.08.2026 / 12:58:00
11.940 0.84% 11.940
09:36
11.840
10:31
16.030
09.01.26
11.46
01.07.26
1'984
Haier Smart-D Rg
07.08.2026 / 12:41:25
1.820 -1.94% 2.109
20.01.26
1.78
27.04.26
2'428
HelloFresh I
07.08.2026 / 12:59:43
3.411 1.25% 3.430
09:38
3.364
10:31
6.228
02.01.26
3.323
24.07.26
219'802
HORNBACH Hold I
07.08.2026 / 12:56:11
85.50 0.47% 85.50
12:56
84.65
10:01
86.80
30.07.26
74.15
23.03.26
398
HYPOPORT N
07.08.2026 / 12:55:04
87.38 1.87% 87.60
12:06
86.20
09:11
134.00
13.01.26
68.2
30.03.26
1'527
JOST Werke I
07.08.2026 / 12:48:37
56.80 0.35% 56.80
12:08
56.10
11:10
67.60
12.02.26
48.35
30.03.26
2'284

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:01 / 07.08.26
14'611.72 0.64%
Eurozone 50
13:16 / 07.08.26
671.28 0.49%
L&S Dax
13:16 / 07.08.26
26'362.00 0.81%
S&P 500 (ETF SPY)
02:04 / 07.08.26
768.56 -0.16%
VSMI Vola-Index
13:01 / 07.08.26
13.474 -1.58%
EUR/CHF
13:16 / 07.08.26
0.9342 -0.15%
USD/CHF
13:16 / 07.08.26
0.8104 -0.26%
Gold 1 Uz
13:15 / 07.08.26
4'318.97 1.85%
Rohöl Brent
13:15 / 07.08.26
82.04 -1.80%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:16 / 07.08.26
914.33 0.73%

Top 5zur Gesamtübersicht

Infineon Technolo N
13:00 / 07.08.26
62.23 3.46%
SAP I
13:00 / 07.08.26
176.99 3.41%
Siemens N
13:00 / 07.08.26
279.90 2.58%
Deutsche Boerse N
13:00 / 07.08.26
275.40 2.23%
Commerzbank I
12:59 / 07.08.26
39.55 2.00%

Flop 5zur Gesamtübersicht

Daimler Tr Hldg N
12:59 / 07.08.26
46.43 -3.39%
Deutsche Telekom N
13:00 / 07.08.26
28.83 -1.79%
Muenchener Rueckv N
12:59 / 07.08.26
513.80 -1.72%
Dt Lufthansa N
12:59 / 07.08.26
8.502 -1.24%
Beiersdorf I
12:59 / 07.08.26
81.12 -1.21%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:16 / 07.08.26
21'838.97 0.61%

Top 5zur Gesamtübersicht

IONOS Gr N -Unty
12:59 / 07.08.26
31.54 5.20%
Scout24 N
12:59 / 07.08.26
75.83 5.13%
Nemetschek I
13:00 / 07.08.26
59.65 5.02%
Deutz I
12:58 / 07.08.26
10.485 4.43%
AIXTRON N
12:59 / 07.08.26
40.07 2.78%

Flop 5zur Gesamtübersicht

LANXESS I
12:59 / 07.08.26
16.220 -6.57%
Aurubis I
12:59 / 07.08.26
170.75 -5.92%
flatexDEGIRO N
12:59 / 07.08.26
34.26 -2.17%
AUMOVIO N
12:59 / 07.08.26
36.45 -2.15%
Wacker Chemie I
12:55 / 07.08.26
94.93 -1.45%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:15 / 07.08.26
35'347.60 0.66%

Top 5zur Gesamtübersicht

SUSS MicroTec N
12:59 / 07.08.26
83.60 5.62%
VINCORION I
12:57 / 07.08.26
20.07 3.07%
Eckert&Ziegler I
12:55 / 07.08.26
14.050 3.01%
Stabilus I
12:55 / 07.08.26
17.000 2.53%
ATOSS Software I
12:56 / 07.08.26
89.10 2.12%

Flop 5zur Gesamtübersicht

GFT Tech I
12:56 / 07.08.26
23.40 -5.65%
Pfisterer I
13:00 / 07.08.26
77.85 -1.27%
SAF-HOLLAND I
12:52 / 07.08.26
21.35 -0.93%
Wacker Neuson N
12:52 / 07.08.26
22.40 -0.67%
KSB Vz
11:22 / 07.08.26
898.00 -0.55%

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026