Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 15.09.2026 - 14:09:29
- 33'814.09
- 0.18%
- 59.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.09.2026 / 13:53:24 |
53.65 | -3.16% | -1.75 | 53.50 | 53.75 | 9'250 | |
|
Adtran Networks I 15.09.2026 / 13:02:37 |
22.10 | -1.78% | -0.40 | 22.10 | 22.60 | 0 | |
|
Alzchem Grp I 15.09.2026 / 13:26:20 |
160.80 | 0.44% | 0.70 | 160.60 | 161.00 | 1'673 | |
|
ATOSS Software I 15.09.2026 / 13:41:52 |
89.35 | -1.71% | -1.55 | 89.20 | 89.50 | 5'964 | |
|
Basler I 15.09.2026 / 13:43:31 |
21.15 | 0.83% | 0.18 | 21.05 | 21.60 | 2'586 | |
|
Befesa Rg 15.09.2026 / 13:41:22 |
36.05 | -2.44% | -0.90 | 36.05 | 36.15 | 41'700 | |
|
CANCOM I 15.09.2026 / 13:41:59 |
22.83 | 0.33% | 0.08 | 22.80 | 22.90 | 5'888 | |
|
CEWE Stift I 15.09.2026 / 13:35:10 |
107.50 | 1.61% | 1.70 | 107.00 | 108.00 | 2'981 | |
|
CHAPTERS Group I 15.09.2026 / 13:53:09 |
44.00 | -1.35% | -0.60 | 43.20 | 44.30 | 742 | |
|
Douglas N 15.09.2026 / 13:52:47 |
7.580 | -0.66% | -0.05 | 7.570 | 7.590 | 32'779 | |
|
Draegerwerk Vz I 15.09.2026 / 13:41:43 |
113.20 | 0.53% | 0.60 | 113.00 | 113.40 | 4'807 | |
|
Duerr I 15.09.2026 / 13:45:41 |
17.040 | 0.41% | 0.07 | 17.000 | 17.060 | 15'253 | |
|
Eckert&Ziegler I 15.09.2026 / 13:31:40 |
12.350 | 0.16% | 0.02 | 12.340 | 12.350 | 8'701 | |
|
Energiekontor I 15.09.2026 / 13:52:19 |
25.15 | 3.50% | 0.85 | 25.15 | 25.35 | 3'931 | |
|
Evotec I 15.09.2026 / 13:53:05 |
2.824 | -1.74% | -0.05 | 2.816 | 2.828 | 174'402 | |
|
Fried Vorw Gr I 15.09.2026 / 13:49:21 |
65.20 | 1.09% | 0.70 | 65.10 | 65.50 | 13'618 | |
|
Germany Small Cap 50 15.09.2026 / 14:09:31 |
33'814.09 | 0.18% | 59.20 | 0 | |||
|
Gerresheimer I 15.09.2026 / 13:49:52 |
27.20 | -0.98% | -0.27 | 27.16 | 27.22 | 15'116 | |
|
GFT Tech I 15.09.2026 / 13:51:58 |
26.20 | 1.55% | 0.40 | 26.15 | 26.30 | 29'816 | |
|
GRENKE N 15.09.2026 / 13:26:15 |
11.310 | 0.62% | 0.07 | 11.280 | 11.340 | 4'660 | |
|
Haier Smart-D Rg 15.09.2026 / 13:49:31 |
1.845 | 0.32% | 0.01 | 1.805 | 1.845 | 1'181 | |
|
HelloFresh I 15.09.2026 / 13:49:16 |
2.780 | 0.34% | 0.01 | 2.776 | 2.782 | 92'389 | |
|
HORNBACH Hold I 15.09.2026 / 13:50:03 |
82.90 | 1.04% | 0.85 | 82.60 | 82.90 | 1'252 | |
|
HYPOPORT N 15.09.2026 / 13:51:51 |
77.00 | 0.20% | 0.15 | 76.85 | 77.15 | 477 | |
|
JOST Werke I 15.09.2026 / 13:19:06 |
61.00 | 0.16% | 0.10 | 61.00 | 61.20 | 2'297 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 15.09.2026 / 13:54:02 |
11.850 | 108.26% | 32.85% | -12.55% | -13.97% | -55.45% | 69.77% | 60.14% |
|
SUSS MicroTec N 15.09.2026 / 13:53:37 |
66.10 | 67.31% | 33.44% | -10.43% | -15.80% | -31.34% | 139.75% | 197.27% |
|
Draegerwerk Vz I 15.09.2026 / 13:41:43 |
113.20 | 62.72% | 141.37% | 2.35% | 2.91% | 33.96% | 72.56% | 142.15% |
|
2G ENERGY I 15.09.2026 / 13:53:24 |
53.65 | 57.61% | 140.35% | -5.38% | -5.63% | -21.62% | 68.71% | 119.84% |
|
SAF-HOLLAND I 15.09.2026 / 13:49:57 |
22.63 | 45.72% | 50.48% | 2.14% | 3.31% | 14.50% | 47.49% | 83.21% |
|
Basler I 15.09.2026 / 13:43:31 |
21.15 | 36.56% | 238.31% | -10.19% | -8.24% | -28.31% | 13.95% | 79.27% |
|
GFT Tech I 15.09.2026 / 13:51:58 |
26.20 | 36.22% | 17.01% | 5.65% | 14.41% | 25.66% | 56.05% | 5.87% |
|
MLP I 15.09.2026 / 13:52:26 |
9.270 | 31.40% | 48.20% | 1.64% | 10.49% | 16.46% | 30.56% | 84.87% |
|
SGL Carbon I 15.09.2026 / 13:42:57 |
4.045 | 28.80% | 1.00% | -4.94% | -1.10% | -15.77% | 21.20% | -41.09% |
|
PVA TePla I 15.09.2026 / 13:29:16 |
28.78 | 25.00% | 119.40% | -8.58% | -3.58% | -29.91% | 6.43% | 74.95% |
|
Befesa Rg 15.09.2026 / 13:41:22 |
36.05 | 24.83% | 77.30% | -2.83% | 2.41% | 11.27% | 33.22% | 17.90% |
|
JOST Werke I 15.09.2026 / 13:19:06 |
61.00 | 12.57% | 34.44% | -2.40% | 6.09% | 12.34% | 24.87% | 28.21% |
|
tonies Rg-A-Unty 15.09.2026 / 13:54:11 |
11.560 | 10.94% | 52.11% | -2.86% | -5.86% | -6.02% | 55.90% | 138.84% |
|
TeamViewer I 15.09.2026 / 13:52:45 |
6.498 | 9.12% | -30.47% | 1.25% | -1.85% | 29.11% | -21.98% | -59.80% |
|
Secunet Sec Netw I 15.09.2026 / 13:48:58 |
199.40 | 7.79% | 72.46% | 1.12% | 7.78% | 12.66% | 3.10% | -5.53% |
|
CHAPTERS Group I 15.09.2026 / 13:53:09 |
44.00 | 6.32% | 76.98% | -5.02% | -2.87% | 30.18% | 16.40% | 0.00% |
|
Germany Small Cap 50 15.09.2026 / 14:09:31 |
33'814.09 | 3.95% | 28.06% | -3.49% | -2.18% | -4.43% | 11.02% | 35.35% |
|
Alzchem Grp I 15.09.2026 / 13:26:20 |
160.80 | 3.83% | 181.87% | -2.90% | -0.65% | -14.19% | 14.20% | 0.00% |
|
Adtran Networks I 15.09.2026 / 13:02:37 |
22.10 | 3.21% | 12.73% | -1.10% | -2.60% | -0.88% | 6.13% | 12.36% |
|
CEWE Stift I 15.09.2026 / 13:35:10 |
107.50 | 2.52% | 2.52% | -0.37% | 7.93% | 15.10% | 10.14% | 21.33% |
|
Nagarro N 15.09.2026 / 13:51:08 |
78.18 | 2.39% | -0.86% | -0.26% | -0.19% | 135.18% | 59.54% | 17.02% |
|
Gerresheimer I 15.09.2026 / 13:49:52 |
27.20 | -0.62% | -61.17% | -4.09% | -2.09% | -2.02% | -37.07% | -73.48% |
|
HORNBACH Hold I 15.09.2026 / 13:50:03 |
82.90 | -2.26% | 12.55% | -4.38% | 2.16% | 6.56% | -18.57% | 20.66% |
|
Wacker Neuson N 15.09.2026 / 13:42:59 |
23.60 | -4.25% | 61.10% | -3.67% | 15.12% | 23.43% | 0.85% | 18.61% |
|
Haier Smart-D Rg 15.09.2026 / 13:49:31 |
1.845 | -8.62% | 0.91% | 0.22% | -1.19% | 0.72% | -5.38% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.09.2026 / 13:53:24 |
53.65 | -3.16% |
55.25 09:04 |
53.15 12:25 |
76.20 03.06.26 |
30.9 23.03.26 |
9'250 |
|
Adtran Networks I 15.09.2026 / 13:02:37 |
22.10 | -1.78% |
23.35 10.08.26 |
21.7 02.01.26 |
166 | ||
|
Alzchem Grp I 15.09.2026 / 13:26:20 |
160.80 | 0.44% |
161.10 12:11 |
159.75 10:09 |
210.20 02.06.26 |
136.2 05.02.26 |
1'673 |
|
ATOSS Software I 15.09.2026 / 13:41:52 |
89.35 | -1.71% |
93.00 09:02 |
89.30 10:42 |
123.30 13.01.26 |
65.1 26.06.26 |
5'964 |
|
Basler I 15.09.2026 / 13:43:31 |
21.15 | 0.83% |
21.20 12:30 |
20.40 11:18 |
31.95 22.06.26 |
11.41 31.03.26 |
2'586 |
|
Befesa Rg 15.09.2026 / 13:41:22 |
36.05 | -2.44% |
38.10 09:03 |
35.93 11:35 |
38.13 09.09.26 |
26.58 23.03.26 |
41'700 |
|
CANCOM I 15.09.2026 / 13:41:59 |
22.83 | 0.33% |
23.00 10:36 |
22.73 11:44 |
29.38 28.01.26 |
20.2 20.03.26 |
5'888 |
|
CEWE Stift I 15.09.2026 / 13:35:10 |
107.50 | 1.61% |
111.80 09:13 |
107.30 13:03 |
111.80 15.09.26 |
89.2 30.03.26 |
2'981 |
|
CHAPTERS Group I 15.09.2026 / 13:53:09 |
44.00 | -1.35% |
45.28 09:02 |
43.70 12:47 |
47.70 03.09.26 |
25.2 03.03.26 |
742 |
|
Douglas N 15.09.2026 / 13:52:47 |
7.580 | -0.66% |
7.670 09:51 |
7.530 11:18 |
12.520 02.01.26 |
7.52 11.09.26 |
32'779 |
|
Draegerwerk Vz I 15.09.2026 / 13:41:43 |
113.20 | 0.53% |
114.00 10:41 |
112.20 09:19 |
117.30 01.09.26 |
67 05.01.26 |
4'807 |
|
Duerr I 15.09.2026 / 13:45:41 |
17.040 | 0.41% |
17.060 13:36 |
16.700 10:53 |
25.10 18.02.26 |
16.7 15.09.26 |
15'253 |
|
Eckert&Ziegler I 15.09.2026 / 13:31:40 |
12.350 | 0.16% |
12.410 09:00 |
12.250 10:47 |
16.845 29.05.26 |
12.17 10.09.26 |
8'701 |
|
Energiekontor I 15.09.2026 / 13:52:19 |
25.15 | 3.50% |
25.45 11:45 |
24.25 09:24 |
50.50 19.05.26 |
23.7 02.09.26 |
3'931 |
|
Evotec I 15.09.2026 / 13:53:05 |
2.824 | -1.74% |
2.852 09:02 |
2.794 09:39 |
6.720 14.01.26 |
2.794 15.09.26 |
174'402 |
|
Fried Vorw Gr I 15.09.2026 / 13:49:21 |
65.20 | 1.09% |
65.35 13:37 |
63.15 09:09 |
103.00 27.01.26 |
55.15 08.06.26 |
13'618 |
|
Germany Small Cap 50 15.09.2026 / 14:09:31 |
33'814.09 | 0.18% |
33'836.24 14:03 |
33'630.11 11:23 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 15.09.2026 / 13:49:52 |
27.20 | -0.98% |
27.74 09:10 |
27.18 13:49 |
32.00 29.07.26 |
14.86 26.02.26 |
15'116 |
|
GFT Tech I 15.09.2026 / 13:51:58 |
26.20 | 1.55% |
26.30 11:37 |
25.50 09:42 |
27.10 01.09.26 |
13.78 25.02.26 |
29'816 |
|
GRENKE N 15.09.2026 / 13:26:15 |
11.310 | 0.62% |
11.310 13:09 |
11.120 10:08 |
16.030 09.01.26 |
10.92 17.08.26 |
4'660 |
|
Haier Smart-D Rg 15.09.2026 / 13:49:31 |
1.845 | 0.32% |
1.845 09:05 |
1.845 09:05 |
2.109 20.01.26 |
1.78 27.04.26 |
1'181 |
|
HelloFresh I 15.09.2026 / 13:49:16 |
2.780 | 0.34% |
2.790 09:00 |
2.747 09:50 |
6.228 02.01.26 |
2.621 03.09.26 |
92'389 |
|
HORNBACH Hold I 15.09.2026 / 13:50:03 |
82.90 | 1.04% |
82.90 09:31 |
81.70 09:04 |
89.30 08.09.26 |
74.15 23.03.26 |
1'252 |
|
HYPOPORT N 15.09.2026 / 13:51:51 |
77.00 | 0.20% |
77.00 13:51 |
75.20 10:05 |
134.00 13.01.26 |
68.2 30.03.26 |
477 |
|
JOST Werke I 15.09.2026 / 13:19:06 |
61.00 | 0.16% |
61.40 09:25 |
60.50 10:25 |
67.60 12.02.26 |
48.35 30.03.26 |
2'297 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:54 / 15.09.26 |
13'794.71 | -0.60% | |
|
Eurozone 50 14:09 / 15.09.26 |
639.43 | 0.11% | |
|
L&S Dax 14:09 / 15.09.26 |
25'414.00 | -0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 13:54 / 15.09.26 |
16.043 | 0.42% | |
|
EUR/CHF 14:09 / 15.09.26 |
0.9441 | 0.04% | |
|
USD/CHF 14:09 / 15.09.26 |
0.8181 | 0.12% | |
|
Gold 1 Uz 14:09 / 15.09.26 |
4'277.64 | -0.49% | |
|
Rohöl Brent 14:09 / 15.09.26 |
106.29 | 0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:09 / 15.09.26 |
886.08 | -0.01% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 13:53 / 15.09.26 |
1'020.80 | 2.76% | |
|
Knorr-Bremse I 13:53 / 15.09.26 |
102.75 | 2.65% | |
|
MTU Aero Engin N 13:54 / 15.09.26 |
336.65 | 2.25% | |
|
Infineon Technolo N 13:54 / 15.09.26 |
54.82 | 1.61% | |
|
HENSOLDT I 13:54 / 15.09.26 |
77.70 | 1.58% |
Flop 5zur Gesamtübersicht
|
Brenntag N 13:51 / 15.09.26 |
60.05 | -1.78% | |
|
Deutsche Bank N 13:54 / 15.09.26 |
33.56 | -1.60% | |
|
BASF N 13:54 / 15.09.26 |
51.56 | -1.50% | |
|
Beiersdorf I 13:53 / 15.09.26 |
73.97 | -1.40% | |
|
Daimler Tr Hldg N 13:52 / 15.09.26 |
43.49 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:09 / 15.09.26 |
20'912.81 | 0.05% |
Top 5zur Gesamtübersicht
|
Salzgitter I 13:53 / 15.09.26 |
53.63 | 5.77% | |
|
Bilfinger I 13:53 / 15.09.26 |
74.85 | 3.67% | |
|
PUMA I 13:54 / 15.09.26 |
22.30 | 2.84% | |
|
Elmos Semicond I 13:50 / 15.09.26 |
135.70 | 2.49% | |
|
thyssenkrupp I 13:53 / 15.09.26 |
15.220 | 2.20% |
Flop 5zur Gesamtübersicht
|
LANXESS I 13:54 / 15.09.26 |
13.510 | -3.43% | |
|
Nemetschek I 13:52 / 15.09.26 |
58.70 | -2.73% | |
|
Evonik Industr N 13:54 / 15.09.26 |
17.485 | -2.54% | |
|
Suedzucker I 13:44 / 15.09.26 |
12.620 | -1.87% | |
|
TUI N 13:53 / 15.09.26 |
6.532 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:09 / 15.09.26 |
33'814.09 | 0.18% |
Top 5zur Gesamtübersicht
|
Energiekontor I 13:52 / 15.09.26 |
25.15 | 3.50% | |
|
MLP I 13:52 / 15.09.26 |
9.270 | 2.54% | |
|
KSB Vz 12:55 / 15.09.26 |
827.00 | 2.41% | |
|
Pfisterer I 13:51 / 15.09.26 |
67.90 | 2.26% | |
|
SAF-HOLLAND I 13:49 / 15.09.26 |
22.63 | 2.14% |
Flop 5zur Gesamtübersicht
|
WashTec 13:49 / 15.09.26 |
35.50 | -6.82% | |
|
2G ENERGY I 13:53 / 15.09.26 |
53.65 | -3.16% | |
|
ProSiebenSat.1 N 13:37 / 15.09.26 |
3.490 | -2.51% | |
|
Befesa Rg 13:41 / 15.09.26 |
36.05 | -2.44% | |
|
Evotec I 13:53 / 15.09.26 |
2.824 | -1.74% |