×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 22.05.2026 - 16:13:15
  • 35'847.17
  • 0.47%
  • 166.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
22.05.2026 / 15:57:06
55.75 4.11% 2.20 55.65 55.85 12'030
Adtran Networks I
22.05.2026 / 14:58:56
23.00 0.00% 0.00 23.00 23.10 10
Alzchem Grp I
22.05.2026 / 15:55:00
165.40 1.63% 2.65 165.00 165.40 2'958
ATOSS Software I
22.05.2026 / 15:56:41
79.90 0.38% 0.30 79.80 80.20 10'733
Befesa Rg
22.05.2026 / 15:54:06
33.78 -1.96% -0.68 33.70 33.85 62'428
CANCOM I
22.05.2026 / 15:56:47
27.00 1.89% 0.50 26.95 27.05 10'440
CEWE Stift I
22.05.2026 / 15:57:34
103.20 -2.09% -2.20 103.00 103.40 3'982
CHAPTERS Group I
22.05.2026 / 15:27:11
32.80 -0.46% -0.15 32.00 33.50 1'256
DATAGROUP
22.05.2026 / 13:02:00
75.00 -1.83% -1.40 74.20 75.60 23
Deut Pfandbrfbk I
22.05.2026 / 15:54:33
3.515 -1.54% -0.06 3.508 3.522 141'376
Douglas N
22.05.2026 / 15:58:17
8.630 -0.12% -0.01 8.610 8.650 27'352
Draegerwerk Vz I
22.05.2026 / 15:50:00
92.85 1.31% 1.20 92.70 93.30 1'088
Duerr I
22.05.2026 / 15:48:03
21.43 0.59% 0.13 21.40 21.60 19'710
Eckert&Ziegler I
22.05.2026 / 15:56:39
15.000 -1.70% -0.26 14.990 15.020 13'669
Energiekontor I
22.05.2026 / 15:50:10
49.55 1.17% 0.58 49.55 49.90 1'741
Evotec I
22.05.2026 / 15:57:28
5.170 1.47% 0.08 5.155 5.170 218'606
Fried Vorw Gr I
22.05.2026 / 15:55:48
69.58 2.47% 1.68 69.50 69.65 11'458
Germany Small Cap 50
22.05.2026 / 16:13:16
35'847.60 0.47% 166.87 0
Gerresheimer I
22.05.2026 / 15:56:06
27.66 1.10% 0.30 27.62 27.70 38'802
GRENKE N
22.05.2026 / 15:54:07
12.500 -2.50% -0.32 12.400 12.520 15'329
Haier Smart-D Rg
22.05.2026 / 15:30:52
1.888 -1.06% -0.02 1.825 1.891 5'626
Heidelberger Druc I
22.05.2026 / 15:52:59
1.351 -0.30% 0.00 1.348 1.353 175'846
HelloFresh I
22.05.2026 / 15:56:19
4.335 0.49% 0.02 4.328 4.341 144'086
HORNBACH Hold I
22.05.2026 / 15:57:29
79.40 0.00% 0.00 78.80 79.50 1'296
HYPOPORT N
22.05.2026 / 15:58:02
79.15 -3.36% -2.75 79.05 79.45 2'860
35'847.60
0.47%
55.75
4.11%
23.00
0.00%
165.40
1.63%
79.90
0.38%
33.78
-1.96%
27.00
1.89%
103.20
-2.09%
32.80
-0.46%
75.00
-1.83%
3.515
-1.54%
8.630
-0.12%
92.85
1.31%
21.43
0.59%
15.000
-1.70%
49.55
1.17%
5.170
1.47%
69.58
2.47%
27.66
1.10%
12.500
-2.50%
1.888
-1.06%
1.351
-0.30%
4.335
0.49%
79.40
0.00%
79.15
-3.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
22.05.2026 / 15:58:16
89.30 124.62% 79.14% -0.75% 27.75% 61.34% 145.53% 285.05%
Jenoptik N
22.05.2026 / 15:57:55
44.18 118.27% 91.06% -0.41% 30.86% 56.78% 137.27% 40.84%
SMA Solar Tech I
22.05.2026 / 15:57:39
64.98 89.07% 374.98% 3.30% 26.35% 105.49% 214.50% -38.54%
Siltronic N
22.05.2026 / 15:57:59
93.08 86.22% 94.60% 5.11% 25.78% 62.15% 168.54% 33.53%
PVA TePla I
22.05.2026 / 15:57:19
42.48 80.88% 217.47% -3.28% 14.56% 55.78% 149.30% 113.13%
Kloeckner&Co N
22.05.2026 / 15:53:59
12.410 54.07% 181.72% -0.72% -0.72% 12.72% 97.93% 35.80%
2G ENERGY I
22.05.2026 / 15:57:06
55.75 52.35% 132.32% 1.09% 11.63% 45.66% 81.30% 117.68%
Energiekontor I
22.05.2026 / 15:50:10
49.55 36.80% -0.86% 5.88% 26.00% 27.05% 15.64% -35.56%
Draegerwerk Vz I
22.05.2026 / 15:50:00
92.85 32.44% 96.46% 14.49% 1.92% 4.21% 43.95% 93.76%
Pfisterer I
22.05.2026 / 15:58:11
99.90 31.85% 0.00% -9.10% 1.73% 32.67% 207.38% 0.00%
SAF-HOLLAND I
22.05.2026 / 15:54:02
18.880 26.58% 30.71% -3.08% 7.15% -4.84% 17.41% 40.64%
MLP I
22.05.2026 / 11:57:35
7.980 16.42% 31.31% 1.01% 5.00% 10.07% -0.25% 51.42%
Befesa Rg
22.05.2026 / 15:54:06
33.78 16.39% 65.31% -2.95% -0.66% -0.95% 28.03% -11.85%
Germany Small Cap 50
22.05.2026 / 16:13:16
35'847.60 10.20% 35.37% 1.53% 6.48% 7.06% 16.53% 34.86%
DATAGROUP
22.05.2026 / 13:02:00
75.00 9.14% 65.91% -0.92% -1.45% 2.74% 35.14% 25.25%
Secunet Sec Netw I
22.05.2026 / 15:57:56
204.00 8.84% 74.14% 7.14% 10.63% 8.86% 2.62% 0.75%
Alzchem Grp I
22.05.2026 / 15:55:00
165.40 5.54% 186.53% -0.36% -4.53% 11.68% 37.38% 0.00%
Adtran Networks I
22.05.2026 / 14:58:56
23.00 5.50% 15.23% 0.44% 0.88% 2.68% 11.65% 15.69%
CEWE Stift I
22.05.2026 / 15:57:34
103.20 2.13% 2.13% -1.53% 10.02% 3.72% 4.24% 10.02%
JOST Werke I
22.05.2026 / 15:53:36
56.00 1.48% 21.19% -1.93% 5.66% -16.10% 9.80% 11.30%
Kontron
22.05.2026 / 15:57:55
22.98 0.35% 18.68% -0.43% 7.99% -1.88% 3.61% 22.15%
Eckert&Ziegler I
22.05.2026 / 15:56:39
15.000 0.13% 3.02% 3.77% 3.73% -1.86% -28.23% 5.28%
PNE N
22.05.2026 / 15:54:27
10.100 -0.20% -9.50% 4.88% 12.22% 14.77% -32.49% -28.87%
CANCOM I
22.05.2026 / 15:56:47
27.00 -0.75% 13.15% 5.88% 10.43% 13.21% 0.47% -9.43%
Gerresheimer I
22.05.2026 / 15:56:06
27.66 -1.01% -61.33% 11.35% 23.15% 62.90% -52.33% -73.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
22.05.2026 / 15:57:06
55.75 4.11% 56.38
10:17
55.00
09:13
58.60
14.05.26
30.9
23.03.26
12'030
Adtran Networks I
22.05.2026 / 14:58:56
23.00 0.00% 23.00
14:11
23.00
14:11
23.10
05.05.26
21.7
02.01.26
10
Alzchem Grp I
22.05.2026 / 15:55:00
165.40 1.63% 165.60
14:09
163.50
09:02
190.00
15.04.26
136.2
05.02.26
2'958
ATOSS Software I
22.05.2026 / 15:56:41
79.90 0.38% 81.00
09:01
78.90
13:26
123.30
13.01.26
69
14.05.26
10'733
Befesa Rg
22.05.2026 / 15:54:06
33.78 -1.96% 34.80
09:09
33.63
15:41
35.65
17.04.26
26.58
23.03.26
62'428
CANCOM I
22.05.2026 / 15:56:47
27.00 1.89% 27.08
15:47
26.55
11:20
29.38
28.01.26
20.2
20.03.26
10'440
CEWE Stift I
22.05.2026 / 15:57:34
103.20 -2.09% 105.20
09:01
102.40
09:09
106.40
08.01.26
89.2
30.03.26
3'982
CHAPTERS Group I
22.05.2026 / 15:27:11
32.80 -0.46% 32.90
14:06
32.60
15:27
42.30
02.01.26
25.2
03.03.26
1'256
DATAGROUP
22.05.2026 / 13:02:00
75.00 -1.83% 75.00
13:02
74.75
12:35
77.90
14.05.26
68.85
19.01.26
23
Deut Pfandbrfbk I
22.05.2026 / 15:54:33
3.515 -1.54% 3.646
09:12
3.499
11:32
4.434
15.01.26
2.71
17.03.26
141'376
Douglas N
22.05.2026 / 15:58:17
8.630 -0.12% 8.720
09:26
8.550
11:02
12.520
02.01.26
8.23
18.05.26
27'352
Draegerwerk Vz I
22.05.2026 / 15:50:00
92.85 1.31% 92.95
15:09
91.70
10:34
98.85
23.04.26
67
05.01.26
1'088
Duerr I
22.05.2026 / 15:48:03
21.43 0.59% 21.65
09:19
21.20
09:00
25.10
18.02.26
17.2
23.03.26
19'710
Eckert&Ziegler I
22.05.2026 / 15:56:39
15.000 -1.70% 15.310
09:26
14.830
13:19
16.640
12.01.26
13.29
23.03.26
13'669
Energiekontor I
22.05.2026 / 15:50:10
49.55 1.17% 50.00
10:25
49.15
09:16
50.50
19.05.26
30.15
19.03.26
1'741
Evotec I
22.05.2026 / 15:57:28
5.170 1.47% 5.200
15:00
5.070
09:06
6.720
14.01.26
3.995
13.03.26
218'606
Fried Vorw Gr I
22.05.2026 / 15:55:48
69.58 2.47% 69.88
15:39
67.18
09:15
103.00
27.01.26
63.9
01.04.26
11'458
Germany Small Cap 50
22.05.2026 / 16:13:16
35'847.60 0.47% 36'043.82
09:19
35'674.71
09:00
36'043.82
22.05.26
29156.5309
23.03.26
Gerresheimer I
22.05.2026 / 15:56:06
27.66 1.10% 28.08
10:50
27.10
09:45
28.82
12.05.26
14.86
26.02.26
38'802
GRENKE N
22.05.2026 / 15:54:07
12.500 -2.50% 12.920
09:19
12.500
15:53
16.030
09.01.26
11.92
13.05.26
15'329
Haier Smart-D Rg
22.05.2026 / 15:30:52
1.888 -1.06% 1.897
11:14
1.880
15:27
2.109
20.01.26
1.78
27.04.26
5'626
Heidelberger Druc I
22.05.2026 / 15:52:59
1.351 -0.30% 1.369
09:05
1.318
09:58
2.065
16.01.26
1.293
16.03.26
175'846
HelloFresh I
22.05.2026 / 15:56:19
4.335 0.49% 4.473
09:18
4.307
14:47
6.228
02.01.26
3.503
23.03.26
144'086
HORNBACH Hold I
22.05.2026 / 15:57:29
79.40 0.00% 80.10
09:00
78.50
11:05
86.50
23.02.26
74.15
23.03.26
1'296
HYPOPORT N
22.05.2026 / 15:58:02
79.15 -3.36% 83.50
09:00
78.98
15:58
134.00
13.01.26
68.2
30.03.26
2'860

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:58 / 22.05.26
13'514.71 0.51%
Eurozone 50
16:13 / 22.05.26
622.50 0.69%
L&S Dax
16:13 / 22.05.26
24'852.00 0.00%
S&P 500 (ETF SPY)
15:58 / 22.05.26
746.88 0.56%
VSMI Vola-Index
15:58 / 22.05.26
16.922 -4.40%
EUR/CHF
16:13 / 22.05.26
0.9120 -0.19%
USD/CHF
16:13 / 22.05.26
0.7866 -0.04%
Gold 1 Uz
16:13 / 22.05.26
4'505.01 -0.88%
Rohöl Brent
16:13 / 22.05.26
104.47 -0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
16:13 / 22.05.26
874.63 0.65%

Top 5zur Gesamtübersicht

Infineon Technolo N
15:58 / 22.05.26
72.10 5.63%
Deutsche Post N
15:58 / 22.05.26
49.99 4.67%
Symrise I
15:58 / 22.05.26
80.40 3.70%
adidas N
15:58 / 22.05.26
156.35 3.61%
Merck I
15:58 / 22.05.26
129.60 2.35%

Flop 5zur Gesamtübersicht

Vonovia N
15:58 / 22.05.26
21.17 -5.22%
Fres Med Care I
15:58 / 22.05.26
37.49 -3.60%
Nordex
15:58 / 22.05.26
42.74 -2.80%
Fresenius I
15:57 / 22.05.26
38.94 -2.69%
Knorr-Bremse I
15:58 / 22.05.26
99.45 -1.39%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
16:13 / 22.05.26
21'566.70 0.99%

Top 5zur Gesamtübersicht

PUMA I
15:57 / 22.05.26
29.16 6.56%
Wacker Chemie I
15:57 / 22.05.26
102.40 5.65%
AUTO1 Group I
15:58 / 22.05.26
21.24 5.57%
Salzgitter I
15:58 / 22.05.26
57.28 3.11%
Elmos Semicond I
15:58 / 22.05.26
187.80 2.62%

Flop 5zur Gesamtübersicht

Vossloh I
15:56 / 22.05.26
68.20 -2.08%
CECONOMY I
15:53 / 22.05.26
3.990 -1.72%
flatexDEGIRO N
15:58 / 22.05.26
31.31 -1.48%
LANXESS I
15:57 / 22.05.26
17.180 -0.81%
Hugo Boss N
15:58 / 22.05.26
35.80 -0.64%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
16:13 / 22.05.26
35'847.17 0.47%

Top 5zur Gesamtübersicht

2G ENERGY I
15:57 / 22.05.26
55.75 4.11%
Jenoptik N
15:57 / 22.05.26
44.18 3.32%
PVA TePla I
15:57 / 22.05.26
42.48 3.01%
TeamViewer I
15:57 / 22.05.26
5.790 2.84%
Siltronic N
15:57 / 22.05.26
93.08 2.51%

Flop 5zur Gesamtübersicht

HYPOPORT N
15:58 / 22.05.26
79.15 -3.36%
GRENKE N
15:54 / 22.05.26
12.500 -2.50%
Stabilus I
15:55 / 22.05.26
17.650 -2.27%
CEWE Stift I
15:57 / 22.05.26
103.20 -2.09%
Befesa Rg
15:54 / 22.05.26
33.78 -1.96%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026