Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.11.2025 - 17:30:01
- 29'682.53
- -1.61%
- -486.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.11.2025 / 17:30:00 |
25.28 | 0.00% | 0.00 | 0 | |||
|
adesso 21.11.2025 / 17:30:00 |
93.10 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 21.11.2025 / 15:14:22 |
21.70 | 0.00% | 0.00 | 0 | |||
|
AIXTRON N 21.11.2025 / 17:30:00 |
16.300 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 21.11.2025 / 17:30:00 |
129.70 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 21.11.2025 / 17:30:00 |
27.04 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 21.11.2025 / 17:30:00 |
24.70 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 21.11.2025 / 17:30:00 |
99.50 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 21.11.2025 / 17:30:00 |
37.90 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 21.11.2025 / 17:30:00 |
4.060 | 0.00% | 0.00 | 0 | |||
|
Deutz I 21.11.2025 / 17:30:00 |
7.605 | 0.00% | 0.00 | 0 | |||
|
Douglas N 21.11.2025 / 17:30:00 |
11.360 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 21.11.2025 / 17:30:00 |
68.20 | 0.00% | 0.00 | 0 | |||
|
Duerr I 21.11.2025 / 17:30:00 |
18.510 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 21.11.2025 / 17:30:00 |
15.465 | 0.00% | 0.00 | 0 | |||
|
Elmos Semicond I 21.11.2025 / 17:30:00 |
89.00 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 21.11.2025 / 17:30:00 |
32.20 | 0.00% | 0.00 | 0 | |||
|
Evotec I 21.11.2025 / 17:30:00 |
5.180 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 21.11.2025 / 17:30:00 |
85.10 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 21.11.2025 / 17:30:01 |
29'682.53 | -1.61% | -486.81 | 0 | |||
|
GFT Tech I 21.11.2025 / 17:30:00 |
17.580 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 21.11.2025 / 17:30:00 |
14.110 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 21.11.2025 / 17:30:00 |
2.042 | 0.00% | 0.00 | 0 | |||
|
Hamborner REIT N 21.11.2025 / 17:30:00 |
4.370 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 21.11.2025 / 17:30:00 |
1.861 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 21.11.2025 / 17:30:00 |
85.10 | 215.19% | 453.32% | 2.41% | -16.65% | 18.44% | 205.02% | 250.93% |
|
SMA Solar Tech I 21.11.2025 / 17:30:00 |
31.78 | 133.85% | -47.19% | 4.27% | 37.69% | 38.90% | 168.07% | -43.30% |
|
Alzchem Grp I 21.11.2025 / 17:30:00 |
129.70 | 128.35% | 0.00% | -1.89% | -17.18% | -10.43% | 116.89% | 0.00% |
|
Heidelberger Druc I 21.11.2025 / 17:30:00 |
1.861 | 101.84% | 50.87% | -6.97% | -5.58% | -7.41% | 103.83% | 8.51% |
|
Deutz I 21.11.2025 / 17:30:00 |
7.605 | 88.52% | 58.44% | -2.00% | -13.53% | -14.50% | 89.65% | 77.52% |
|
Salzgitter I 21.11.2025 / 17:30:00 |
27.32 | 72.80% | -2.95% | -7.33% | -5.99% | 23.12% | 56.74% | 0.07% |
|
KSB Vz 21.11.2025 / 17:30:00 |
976.00 | 63.76% | 66.55% | 1.67% | 10.16% | 12.18% | 64.86% | 204.05% |
|
PVA TePla I 21.11.2025 / 17:30:00 |
20.58 | 58.43% | 0.88% | 1.28% | -27.28% | -22.69% | 63.07% | 14.84% |
|
Secunet Sec Netw I 21.11.2025 / 17:30:00 |
175.20 | 51.03% | 20.66% | -4.26% | -14.01% | -9.74% | 63.59% | -20.54% |
|
CHAPTERS Group I 21.11.2025 / 17:30:00 |
37.90 | 50.40% | 0.00% | 6.16% | 1.61% | -2.82% | 61.97% | 0.00% |
|
Draegerwerk Vz I 21.11.2025 / 17:30:00 |
68.20 | 46.20% | 31.91% | -0.44% | -11.26% | 2.56% | 57.87% | 62.19% |
|
Verbio I 21.11.2025 / 17:30:00 |
16.160 | 36.26% | -45.61% | -5.94% | 3.59% | 51.24% | 50.47% | -80.04% |
|
Elmos Semicond I 21.11.2025 / 17:30:00 |
89.00 | 31.27% | 20.43% | -3.68% | 6.33% | 9.07% | 42.86% | 60.07% |
|
Befesa Rg 21.11.2025 / 17:30:00 |
27.04 | 29.75% | -23.05% | -2.45% | -9.75% | -1.46% | 46.28% | -34.75% |
|
Kloeckner&Co N 21.11.2025 / 17:30:00 |
5.260 | 18.74% | -23.63% | -0.75% | -6.49% | -10.39% | 10.04% | -40.73% |
|
Kontron 21.11.2025 / 17:30:00 |
23.00 | 18.68% | 6.88% | -2.42% | -9.09% | -6.12% | 36.05% | 54.47% |
|
tonies Rg-A-Unty 21.11.2025 / 17:30:00 |
9.010 | 18.55% | 75.63% | 5.38% | 1.24% | 19.97% | 30.58% | 52.20% |
|
Germany Small Cap 50 21.11.2025 / 17:30:01 |
29'682.53 | 12.61% | 12.34% | -2.82% | -7.99% | -3.34% | 16.74% | 22.28% |
|
Haier Smart-D Rg 21.11.2025 / 17:30:00 |
2.042 | 12.04% | 0.00% | -1.61% | 4.87% | 4.16% | 15.49% | 0.00% |
|
2G ENERGY I 21.11.2025 / 17:30:00 |
25.28 | 9.65% | 11.59% | -8.09% | -22.47% | -31.13% | 17.56% | 5.31% |
|
Adtran Networks I 21.11.2025 / 15:14:22 |
21.70 | 8.72% | 7.96% | 1.40% | 0.93% | 3.33% | 9.71% | 4.03% |
|
JOST Werke I 21.11.2025 / 17:30:00 |
49.20 | 8.61% | 11.82% | -6.82% | -6.29% | -6.11% | 17.99% | -0.40% |
|
AIXTRON N 21.11.2025 / 17:30:00 |
16.300 | 7.91% | -57.79% | -8.22% | 22.05% | 29.73% | 25.77% | -44.14% |
|
adesso 21.11.2025 / 17:30:00 |
93.10 | 5.86% | -12.83% | -1.59% | -1.74% | 6.40% | 5.98% | -26.11% |
|
CANCOM I 21.11.2025 / 17:30:00 |
24.70 | 5.47% | -16.72% | -5.64% | -2.95% | 6.24% | 6.74% | -14.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.11.2025 / 17:30:00 |
25.28 | 0.00% |
39.58 19.08.25 |
20.7 07.04.25 |
9'261 | ||
|
adesso 21.11.2025 / 17:30:00 |
93.10 | 0.00% |
109.80 19.03.25 |
71.8 13.08.25 |
5'422 | ||
|
Adtran Networks I 21.11.2025 / 15:14:22 |
21.70 | 0.00% |
21.90 13.10.25 |
19.95 07.04.25 |
1'220 | ||
|
AIXTRON N 21.11.2025 / 17:30:00 |
16.300 | 0.00% |
20.12 12.11.25 |
8.45 07.04.25 |
314'124 | ||
|
Alzchem Grp I 21.11.2025 / 17:30:00 |
129.70 | 0.00% |
167.20 03.11.25 |
58 02.01.25 |
15'605 | ||
|
Befesa Rg 21.11.2025 / 17:30:00 |
27.04 | 0.00% |
31.06 09.10.25 |
19.33 08.01.25 |
27'169 | ||
|
CANCOM I 21.11.2025 / 17:30:00 |
24.70 | 0.00% |
31.55 05.06.25 |
20.45 01.08.25 |
7'895 | ||
|
CEWE Stift I 21.11.2025 / 17:30:00 |
99.50 | 0.00% |
106.40 28.03.25 |
92.7 07.04.25 |
1'015 | ||
|
CHAPTERS Group I 21.11.2025 / 17:30:00 |
37.90 | 0.00% |
49.90 08.07.25 |
24.8 06.01.25 |
4'160 | ||
|
Deut Pfandbrfbk I 21.11.2025 / 17:30:00 |
4.060 | 0.00% |
6.285 27.02.25 |
3.75 03.11.25 |
112'549 | ||
|
Deutz I 21.11.2025 / 17:30:00 |
7.605 | 0.00% |
9.910 08.09.25 |
3.93 09.01.25 |
136'548 | ||
|
Douglas N 21.11.2025 / 17:30:00 |
11.360 | 0.00% |
20.80 29.01.25 |
8.98 07.04.25 |
17'268 | ||
|
Draegerwerk Vz I 21.11.2025 / 17:30:00 |
68.20 | 0.00% |
77.60 24.10.25 |
44.85 03.01.25 |
1'261 | ||
|
Duerr I 21.11.2025 / 17:30:00 |
18.510 | 0.00% |
26.60 06.03.25 |
17.34 09.04.25 |
79'456 | ||
|
Eckert&Ziegler I 21.11.2025 / 17:30:00 |
15.465 | 0.00% |
23.18 30.06.25 |
13.94667 07.04.25 |
62'345 | ||
|
Elmos Semicond I 21.11.2025 / 17:30:00 |
89.00 | 0.00% |
98.60 17.07.25 |
47.45 07.04.25 |
9'551 | ||
|
Energiekontor I 21.11.2025 / 17:30:00 |
32.20 | 0.00% |
60.80 26.03.25 |
30.2 07.11.25 |
7'517 | ||
|
Evotec I 21.11.2025 / 17:30:00 |
5.180 | 0.00% |
9.335 06.02.25 |
5.058 07.04.25 |
218'040 | ||
|
Fried Vorw Gr I 21.11.2025 / 17:30:00 |
85.10 | 0.00% |
108.80 22.10.25 |
27.1 02.01.25 |
19'497 | ||
|
Germany Small Cap 50 21.11.2025 / 17:30:01 |
29'682.53 | -1.61% |
30'170.02 09:00 |
29'354.90 11:29 |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|
|
GFT Tech I 21.11.2025 / 17:30:00 |
17.580 | 0.00% |
26.75 15.05.25 |
16.16 11.09.25 |
86'937 | ||
|
GRENKE N 21.11.2025 / 17:30:00 |
14.110 | 0.00% |
19.800 14.08.25 |
11.94 07.04.25 |
62'837 | ||
|
Haier Smart-D Rg 21.11.2025 / 17:30:00 |
2.042 | 0.00% |
2.140 31.10.25 |
1.4602 07.04.25 |
12'433 | ||
|
Hamborner REIT N 21.11.2025 / 17:30:00 |
4.370 | 0.00% |
6.680 30.05.25 |
4.3025 21.11.25 |
57'240 | ||
|
Heidelberger Druc I 21.11.2025 / 17:30:00 |
1.861 | 0.00% |
2.795 30.07.25 |
0.866 07.04.25 |
199'505 |