×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 10.08.2026 - 14:39:28
  • 35'187.16
  • -0.35%
  • -123.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
10.08.2026 / 14:22:54
57.25 -0.39% -0.23 57.15 57.35 6'544
Adtran Networks I
10.08.2026 / 14:19:58
23.30 0.43% 0.10 22.20 23.80 356
Alzchem Grp I
10.08.2026 / 14:22:57
156.70 -1.01% -1.60 156.20 156.90 1'571
ATOSS Software I
10.08.2026 / 13:57:03
89.40 0.45% 0.40 89.30 89.90 8'555
Basler I
10.08.2026 / 14:20:48
22.95 -2.96% -0.70 22.90 23.00 4'244
Befesa Rg
10.08.2026 / 14:15:30
36.05 0.14% 0.05 36.00 36.15 36'138
CANCOM I
10.08.2026 / 14:08:54
24.25 -2.41% -0.60 24.20 24.30 8'394
CEWE Stift I
10.08.2026 / 13:55:31
97.65 -0.71% -0.70 97.50 99.70 414
CHAPTERS Group I
10.08.2026 / 13:28:31
44.83 0.06% 0.03 44.65 44.95 1'034
Douglas N
10.08.2026 / 14:20:26
8.320 -1.01% -0.09 8.310 8.320 11'848
Draegerwerk Vz I
10.08.2026 / 14:22:21
111.00 1.28% 1.40 110.60 111.20 3'686
Duerr I
10.08.2026 / 14:23:16
17.860 -1.33% -0.24 17.800 17.880 22'624
Eckert&Ziegler I
10.08.2026 / 14:22:37
13.895 -0.32% -0.05 13.870 13.910 10'989
Energiekontor I
10.08.2026 / 14:01:28
34.98 -0.36% -0.13 34.80 35.75 1'977
Evotec I
10.08.2026 / 14:21:29
3.636 4.54% 0.16 3.648 3.660 229'078
Fried Vorw Gr I
10.08.2026 / 14:21:05
68.90 0.36% 0.25 68.85 69.15 2'119
Germany Small Cap 50
10.08.2026 / 14:39:30
35'187.16 -0.35% -123.48 0
Gerresheimer I
10.08.2026 / 14:22:36
26.22 -0.08% -0.02 26.22 26.30 18'530
GFT Tech I
10.08.2026 / 13:47:16
22.45 -5.47% -1.30 22.15 22.50 15'760
GRENKE N
10.08.2026 / 13:58:23
11.940 -0.33% -0.04 11.920 11.960 3'876
Haier Smart-D Rg
10.08.2026 / 13:17:49
1.815 -0.43% -0.01 1.815 1.858 0
HelloFresh I
10.08.2026 / 14:24:07
3.427 1.72% 0.06 3.425 3.430 243'858
HORNBACH Hold I
10.08.2026 / 13:57:21
85.25 -0.29% -0.25 83.80 86.90 309
HYPOPORT N
10.08.2026 / 14:19:34
89.35 1.59% 1.40 89.00 91.30 2'589
JOST Werke I
10.08.2026 / 14:07:29
56.30 -0.27% -0.15 56.20 56.50 1'752
35'187.16
-0.35%
57.25
-0.39%
23.30
0.43%
156.70
-1.01%
89.40
0.45%
22.95
-2.96%
36.05
0.14%
24.25
-2.41%
97.65
-0.71%
44.83
0.06%
8.320
-1.01%
111.00
1.28%
17.860
-1.33%
13.895
-0.32%
34.98
-0.36%
3.636
4.54%
68.90
0.36%
26.22
-0.08%
22.45
-5.47%
11.940
-0.33%
1.815
-0.43%
3.427
1.72%
85.25
-0.29%
89.35
1.59%
56.30
-0.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
10.08.2026 / 14:20:34
15.700 172.41% 73.77% 7.90% -8.99% -28.31% 95.76% 91.83%
SUSS MicroTec N
10.08.2026 / 14:24:19
80.60 115.00% 71.47% 7.90% -4.33% -9.69% 171.47% 282.88%
2G ENERGY I
10.08.2026 / 14:22:54
57.25 63.51% 149.35% 0.79% -8.40% -0.09% 56.31% 142.51%
Draegerwerk Vz I
10.08.2026 / 14:22:21
111.00 58.38% 134.94% -1.60% 30.59% 29.37% 65.30% 141.14%
Basler I
10.08.2026 / 14:20:48
22.95 53.97% 281.45% -10.00% -22.60% -5.36% 67.52% 56.83%
SAF-HOLLAND I
10.08.2026 / 14:19:13
21.60 41.45% 46.06% 1.41% 8.22% 11.80% 36.54% 72.28%
SGL Carbon I
10.08.2026 / 14:22:58
4.285 37.44% 7.78% 6.06% 5.35% -4.78% 24.93% -42.83%
PVA TePla I
10.08.2026 / 14:23:52
31.24 32.19% 132.02% -8.12% -18.31% -28.41% 47.92% 51.61%
GFT Tech I
10.08.2026 / 13:47:16
22.45 25.40% 7.71% -4.87% 8.72% 7.67% 32.06% -5.90%
Befesa Rg
10.08.2026 / 14:15:30
36.05 21.62% 72.74% 1.41% 11.18% 4.34% 32.83% 0.95%
tonies Rg-A-Unty
10.08.2026 / 14:13:19
12.080 15.55% 58.42% -1.95% -1.79% 15.27% 105.09% 158.09%
MLP I
10.08.2026 / 13:38:56
7.690 12.65% 27.05% -1.03% 1.72% -1.91% -6.39% 45.68%
TeamViewer I
10.08.2026 / 14:18:38
6.670 8.37% -30.95% 5.12% 16.00% 18.16% -27.14% -60.74%
Germany Small Cap 50
10.08.2026 / 14:39:30
35'187.16 8.17% 33.96% 0.93% 1.00% -0.84% 10.83% 35.81%
CHAPTERS Group I
10.08.2026 / 13:28:31
44.83 6.79% 77.78% 10.00% 9.06% 43.67% 7.75% 0.00%
Adtran Networks I
10.08.2026 / 14:19:58
23.30 6.42% 16.23% 0.00% 0.87% 1.30% 11.48% 16.23%
JOST Werke I
10.08.2026 / 14:07:29
56.30 4.34% 24.61% -3.76% 3.68% 1.81% 11.05% 10.90%
Secunet Sec Netw I
10.08.2026 / 14:22:27
192.60 3.18% 65.09% 7.00% 11.52% -0.82% -10.42% -3.96%
Alzchem Grp I
10.08.2026 / 14:22:57
156.70 2.66% 178.70% 0.64% -9.21% -4.97% 5.88% 0.00%
Nagarro N
10.08.2026 / 14:09:38
78.05 2.52% -0.73% 0.58% 1.23% 90.92% 42.69% -8.66%
HORNBACH Hold I
10.08.2026 / 13:57:21
85.25 1.85% 17.28% 0.18% 11.88% 9.02% -16.42% 14.92%
PNE N
10.08.2026 / 14:08:44
10.170 0.99% -8.42% -3.69% -4.95% 4.52% -31.19% -20.78%
Pfisterer I
10.08.2026 / 14:24:04
80.95 0.46% 0.00% 9.47% 0.75% -26.34% 38.14% 0.00%
Energiekontor I
10.08.2026 / 14:01:28
34.98 -1.96% -28.95% -0.36% -1.69% -28.15% -26.45% -54.47%
Redcare Pharm Br
10.08.2026 / 14:23:23
62.05 -4.02% -52.12% -2.05% -5.56% 28.31% -36.68% -43.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
10.08.2026 / 14:22:54
57.25 -0.39% 58.85
09:58
57.18
13:17
76.20
03.06.26
30.9
23.03.26
6'544
Adtran Networks I
10.08.2026 / 14:19:58
23.30 0.43% 23.30
09:52
23.30
09:52
23.30
03.08.26
21.7
02.01.26
356
Alzchem Grp I
10.08.2026 / 14:22:57
156.70 -1.01% 160.10
10:36
156.70
14:13
210.20
02.06.26
136.2
05.02.26
1'571
ATOSS Software I
10.08.2026 / 13:57:03
89.40 0.45% 90.80
11:22
88.10
09:30
123.30
13.01.26
65.1
26.06.26
8'555
Basler I
10.08.2026 / 14:20:48
22.95 -2.96% 23.85
09:13
22.95
14:20
31.95
22.06.26
11.41
31.03.26
4'244
Befesa Rg
10.08.2026 / 14:15:30
36.05 0.14% 36.43
12:41
35.88
09:33
37.40
29.05.26
26.58
23.03.26
36'138
CANCOM I
10.08.2026 / 14:08:54
24.25 -2.41% 24.70
09:01
24.15
10:13
29.38
28.01.26
20.2
20.03.26
8'394
CEWE Stift I
10.08.2026 / 13:55:31
97.65 -0.71% 98.15
10:59
97.40
09:07
106.40
08.01.26
89.2
30.03.26
414
CHAPTERS Group I
10.08.2026 / 13:28:31
44.83 0.06% 45.40
09:59
44.25
11:42
45.40
10.08.26
25.2
03.03.26
1'034
Douglas N
10.08.2026 / 14:20:26
8.320 -1.01% 8.400
09:04
8.290
10:00
12.520
02.01.26
7.64
24.07.26
11'848
Draegerwerk Vz I
10.08.2026 / 14:22:21
111.00 1.28% 111.10
14:22
108.20
10:23
113.70
04.08.26
67
05.01.26
3'686
Duerr I
10.08.2026 / 14:23:16
17.860 -1.33% 18.020
12:25
17.860
11:09
25.10
18.02.26
16.76
13.07.26
22'624
Eckert&Ziegler I
10.08.2026 / 14:22:37
13.895 -0.32% 13.995
09:39
13.870
11:17
16.845
29.05.26
13.11
24.07.26
10'989
Energiekontor I
10.08.2026 / 14:01:28
34.98 -0.36% 35.25
10:50
34.80
11:45
50.50
19.05.26
30.15
19.03.26
1'977
Evotec I
10.08.2026 / 14:21:29
3.636 4.54% 3.660
13:30
3.504
09:17
6.720
14.01.26
3.18
14.07.26
229'078
Fried Vorw Gr I
10.08.2026 / 14:21:05
68.90 0.36% 69.70
11:49
68.90
14:10
103.00
27.01.26
55.15
08.06.26
2'119
Germany Small Cap 50
10.08.2026 / 14:39:30
35'187.16 -0.35% 35'407.66
09:06
35'178.25
14:33
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
10.08.2026 / 14:22:36
26.22 -0.08% 26.44
09:46
26.00
12:11
32.00
29.07.26
14.86
26.02.26
18'530
GFT Tech I
10.08.2026 / 13:47:16
22.45 -5.47% 24.00
09:00
22.30
10:00
24.85
06.08.26
13.78
25.02.26
15'760
GRENKE N
10.08.2026 / 13:58:23
11.940 -0.33% 12.060
09:51
11.900
12:07
16.030
09.01.26
11.46
01.07.26
3'876
Haier Smart-D Rg
10.08.2026 / 13:17:49
1.815 -0.43% 2.109
20.01.26
1.78
27.04.26
2'428
HelloFresh I
10.08.2026 / 14:24:07
3.427 1.72% 3.446
13:19
3.363
09:11
6.228
02.01.26
3.323
24.07.26
243'858
HORNBACH Hold I
10.08.2026 / 13:57:21
85.25 -0.29% 85.45
12:19
84.80
09:53
86.80
30.07.26
74.15
23.03.26
309
HYPOPORT N
10.08.2026 / 14:19:34
89.35 1.59% 91.68
09:07
86.53
12:01
134.00
13.01.26
68.2
30.03.26
2'589
JOST Werke I
10.08.2026 / 14:07:29
56.30 -0.27% 56.60
09:00
56.00
14:05
67.60
12.02.26
48.35
30.03.26
1'752

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:24 / 10.08.26
14'622.14 0.53%
Eurozone 50
14:39 / 10.08.26
672.72 0.50%
L&S Dax
14:39 / 10.08.26
26'365.00 0.07%
S&P 500 (ETF SPY)
02:04 / 08.08.26
773.26 0.61%
VSMI Vola-Index
14:24 / 10.08.26
13.761 3.29%
EUR/CHF
14:39 / 10.08.26
0.9342 0.10%
USD/CHF
14:39 / 10.08.26
0.8091 0.21%
Gold 1 Uz
14:39 / 10.08.26
4'331.88 -0.27%
Rohöl Brent
14:39 / 10.08.26
85.03 3.30%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:39 / 10.08.26
914.42 0.02%

Top 5zur Gesamtübersicht

Infineon Technolo N
14:24 / 10.08.26
64.26 3.23%
Siemens Energy N
14:24 / 10.08.26
157.68 2.88%
adidas N
14:24 / 10.08.26
167.15 2.03%
Fres Med Care I
14:23 / 10.08.26
42.47 1.28%
RWE I
14:23 / 10.08.26
57.10 1.24%

Flop 5zur Gesamtübersicht

Deutsche Telekom N
14:24 / 10.08.26
28.42 -2.30%
Rheinmetall I
14:24 / 10.08.26
1'125.80 -1.81%
Brenntag N
14:23 / 10.08.26
62.98 -1.56%
Beiersdorf I
14:23 / 10.08.26
79.81 -1.41%
Bayer N
14:24 / 10.08.26
49.17 -1.28%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:39 / 10.08.26
21'770.52 0.00%

Top 5zur Gesamtübersicht

Deutz I
14:24 / 10.08.26
10.630 2.85%
AUMOVIO N
14:23 / 10.08.26
38.90 2.77%
SMA Solar Tech I
14:20 / 10.08.26
56.70 2.72%
Elmos Semicond I
14:22 / 10.08.26
150.40 2.38%
AIXTRON N
14:24 / 10.08.26
41.15 2.24%

Flop 5zur Gesamtübersicht

TKMS I
14:24 / 10.08.26
86.40 -2.48%
Bechtle I
14:21 / 10.08.26
36.90 -2.04%
RENK Group I
14:24 / 10.08.26
49.71 -1.69%
Porsche A Hldg Vz I
14:24 / 10.08.26
28.66 -1.68%
Stroeer I
14:22 / 10.08.26
40.09 -1.67%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:39 / 10.08.26
35'187.16 -0.35%

Top 5zur Gesamtübersicht

Pfisterer I
14:24 / 10.08.26
80.95 5.61%
Evotec I
14:21 / 10.08.26
3.636 4.54%
PVA TePla I
14:23 / 10.08.26
31.24 3.65%
TeamViewer I
14:18 / 10.08.26
6.670 2.07%
HelloFresh I
14:24 / 10.08.26
3.427 1.72%

Flop 5zur Gesamtübersicht

Stabilus I
14:23 / 10.08.26
15.910 -7.66%
GFT Tech I
13:47 / 10.08.26
22.45 -5.47%
SUSS MicroTec N
14:24 / 10.08.26
80.60 -3.88%
Basler I
14:20 / 10.08.26
22.95 -2.96%
CANCOM I
14:08 / 10.08.26
24.25 -2.41%

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026