Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 31.08.2026 - 17:30:01
- 35'296.94
- -0.40%
- -141.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 31.08.2026 / 17:29:50 |
55.70 | 0.00% | 0.00 | 55.60 | 55.70 | 4'995 | |
|
Adtran Networks I 31.08.2026 / 17:30:00 |
23.00 | -0.22% | -0.05 | 22.60 | 23.50 | 893 | |
|
Alzchem Grp I 31.08.2026 / 17:30:00 |
165.20 | -0.78% | -1.30 | 165.10 | 165.60 | 2'502 | |
|
ATOSS Software I 31.08.2026 / 17:30:00 |
102.60 | 0.20% | 0.20 | 102.00 | 102.60 | 5'688 | |
|
Basler I 31.08.2026 / 17:30:00 |
23.60 | -3.08% | -0.75 | 23.50 | 23.75 | 7'123 | |
|
Befesa Rg 31.08.2026 / 17:30:00 |
36.08 | -2.10% | -0.78 | 36.00 | 36.15 | 11'655 | |
|
CANCOM I 31.08.2026 / 17:30:00 |
21.88 | -0.34% | -0.08 | 21.85 | 22.30 | 11'221 | |
|
CEWE Stift I 31.08.2026 / 17:29:58 |
105.40 | 0.00% | 0.00 | 104.80 | 105.80 | 3'025 | |
|
CHAPTERS Group I 31.08.2026 / 17:30:00 |
46.08 | -0.70% | -0.33 | 45.00 | 47.15 | 2'099 | |
|
Douglas N 31.08.2026 / 17:30:00 |
7.955 | -1.55% | -0.13 | 7.920 | 7.970 | 37'435 | |
|
Draegerwerk Vz I 31.08.2026 / 17:30:00 |
112.00 | 1.27% | 1.40 | 112.00 | 112.60 | 11'206 | |
|
Duerr I 31.08.2026 / 17:30:00 |
18.520 | 2.77% | 0.50 | 18.380 | 18.520 | 43'573 | |
|
Eckert&Ziegler I 31.08.2026 / 17:30:00 |
13.000 | -1.96% | -0.26 | 13.000 | 13.030 | 26'418 | |
|
Energiekontor I 31.08.2026 / 17:30:00 |
25.85 | -3.00% | -0.80 | 25.60 | 25.95 | 5'858 | |
|
Evotec I 31.08.2026 / 17:30:00 |
3.240 | -2.70% | -0.09 | 3.238 | 3.246 | 213'638 | |
|
Fried Vorw Gr I 31.08.2026 / 17:30:00 |
78.20 | 3.23% | 2.45 | 77.90 | 78.30 | 20'916 | |
|
Germany Small Cap 50 31.08.2026 / 17:30:01 |
35'296.94 | -0.40% | -141.37 | 0 | |||
|
Gerresheimer I 31.08.2026 / 17:30:00 |
28.20 | 7.55% | 1.98 | 27.64 | 28.20 | 30'517 | |
|
GFT Tech I 31.08.2026 / 17:30:00 |
25.45 | 1.09% | 0.28 | 25.30 | 25.50 | 6'395 | |
|
GRENKE N 31.08.2026 / 17:30:00 |
11.760 | 0.68% | 0.08 | 11.760 | 11.800 | 20'480 | |
|
Haier Smart-D Rg 31.08.2026 / 17:30:00 |
1.793 | 0.17% | 0.00 | 1.766 | 1.840 | 55 | |
|
HelloFresh I 31.08.2026 / 17:30:00 |
2.760 | -2.06% | -0.06 | 2.756 | 2.760 | 309'654 | |
|
HORNBACH Hold I 31.08.2026 / 17:30:00 |
82.50 | 0.49% | 0.40 | 82.10 | 82.70 | 2'279 | |
|
HYPOPORT N 31.08.2026 / 17:30:00 |
88.18 | -1.04% | -0.93 | 88.10 | 90.00 | 2'334 | |
|
JOST Werke I 31.08.2026 / 17:29:50 |
62.30 | 0.00% | 0.00 | 62.10 | 62.30 | 3'646 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 31.08.2026 / 17:30:00 |
13.450 | 131.11% | 47.42% | 6.75% | -7.56% | -37.15% | 69.82% | 74.87% |
|
SUSS MicroTec N 31.08.2026 / 17:30:00 |
69.95 | 84.49% | 47.14% | 0.21% | -6.36% | -23.93% | 174.53% | 231.57% |
|
Draegerwerk Vz I 31.08.2026 / 17:30:00 |
112.00 | 59.83% | 137.08% | 1.27% | -0.71% | 24.86% | 67.29% | 147.84% |
|
Basler I 31.08.2026 / 17:30:00 |
23.60 | 58.53% | 292.74% | 4.42% | -7.45% | -12.35% | 40.48% | 79.84% |
|
2G ENERGY I 31.08.2026 / 17:29:50 |
55.70 | 58.46% | 141.65% | 2.67% | -1.94% | -16.62% | 53.66% | 125.96% |
|
SAF-HOLLAND I 31.08.2026 / 17:30:00 |
22.15 | 46.38% | 51.15% | -2.32% | 3.99% | 11.08% | 37.58% | 95.00% |
|
MLP I 31.08.2026 / 17:30:00 |
9.510 | 38.37% | 56.07% | 3.76% | 22.39% | 18.65% | 34.04% | 94.58% |
|
PVA TePla I 31.08.2026 / 17:30:00 |
30.78 | 35.26% | 137.41% | 7.32% | -9.47% | -27.30% | 15.45% | 80.46% |
|
SGL Carbon I 31.08.2026 / 17:30:00 |
4.130 | 33.76% | 4.89% | 0.61% | 2.23% | -13.14% | 22.19% | -40.84% |
|
GFT Tech I 31.08.2026 / 17:30:00 |
25.45 | 32.92% | 14.17% | 11.87% | 7.84% | 15.42% | 42.98% | 2.09% |
|
Befesa Rg 31.08.2026 / 17:30:00 |
36.08 | 24.49% | 76.82% | -0.48% | 1.48% | 2.27% | 32.53% | 14.76% |
|
TeamViewer I 31.08.2026 / 17:30:00 |
7.075 | 19.49% | -23.87% | 5.91% | 11.51% | 18.26% | -30.16% | -57.96% |
|
JOST Werke I 31.08.2026 / 17:29:50 |
62.30 | 15.16% | 37.53% | 4.36% | 6.50% | 17.11% | 16.67% | 32.13% |
|
tonies Rg-A-Unty 31.08.2026 / 17:30:00 |
11.930 | 12.19% | 53.82% | 6.33% | -3.17% | 11.18% | 60.35% | 138.57% |
|
CHAPTERS Group I 31.08.2026 / 17:30:00 |
46.08 | 10.61% | 84.13% | 2.73% | 13.07% | 44.44% | 18.44% | 0.00% |
|
Germany Small Cap 50 31.08.2026 / 17:30:01 |
35'296.94 | 8.51% | 34.45% | 2.79% | 1.24% | -0.38% | 15.01% | 43.28% |
|
Alzchem Grp I 31.08.2026 / 17:30:00 |
165.20 | 7.98% | 193.13% | 2.16% | 6.10% | -5.33% | 17.33% | 0.00% |
|
Adtran Networks I 31.08.2026 / 17:30:00 |
23.00 | 5.73% | 15.48% | -0.22% | -1.29% | 0.00% | 10.05% | 15.25% |
|
Nagarro N 31.08.2026 / 17:30:00 |
78.20 | 2.29% | -0.95% | 0.13% | 0.77% | 94.62% | 48.25% | 4.20% |
|
CEWE Stift I 31.08.2026 / 17:29:58 |
105.40 | 2.13% | 2.13% | 4.25% | 9.22% | 11.53% | 9.34% | 18.29% |
|
Kontron 31.08.2026 / 17:30:00 |
22.00 | -1.66% | 16.31% | 0.59% | 2.61% | -4.76% | -10.06% | 11.92% |
|
Secunet Sec Netw I 31.08.2026 / 17:30:00 |
177.80 | -1.72% | 57.24% | 1.02% | -1.22% | -12.84% | -9.84% | -16.33% |
|
HORNBACH Hold I 31.08.2026 / 17:30:00 |
82.50 | -2.20% | 12.62% | 2.23% | -3.06% | 7.42% | -22.32% | 16.70% |
|
Redcare Pharm Br 31.08.2026 / 17:30:00 |
62.75 | -2.28% | -51.25% | 2.87% | -0.95% | 27.64% | -23.10% | -40.04% |
|
Gerresheimer I 31.08.2026 / 17:30:00 |
28.20 | -5.14% | -62.94% | 1.84% | 0.50% | 10.07% | -37.51% | -77.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 31.08.2026 / 17:29:50 |
55.70 | 0.00% |
56.40 09:03 |
54.95 09:12 |
76.20 03.06.26 |
30.9 23.03.26 |
4'995 |
|
Adtran Networks I 31.08.2026 / 17:30:00 |
23.00 | -0.22% |
23.10 12:57 |
23.00 14:30 |
23.35 10.08.26 |
21.7 02.01.26 |
893 |
|
Alzchem Grp I 31.08.2026 / 17:30:00 |
165.20 | -0.78% |
167.35 11:44 |
164.50 09:41 |
210.20 02.06.26 |
136.2 05.02.26 |
2'502 |
|
ATOSS Software I 31.08.2026 / 17:30:00 |
102.60 | 0.20% |
103.20 15:32 |
100.80 11:21 |
123.30 13.01.26 |
65.1 26.06.26 |
5'688 |
|
Basler I 31.08.2026 / 17:30:00 |
23.60 | -3.08% |
24.45 09:24 |
23.55 16:54 |
31.95 22.06.26 |
11.41 31.03.26 |
7'123 |
|
Befesa Rg 31.08.2026 / 17:30:00 |
36.08 | -2.10% |
36.93 09:16 |
36.05 17:13 |
37.40 29.05.26 |
26.58 23.03.26 |
11'655 |
|
CANCOM I 31.08.2026 / 17:30:00 |
21.88 | -0.34% |
22.00 10:15 |
21.73 13:26 |
29.38 28.01.26 |
20.2 20.03.26 |
11'221 |
|
CEWE Stift I 31.08.2026 / 17:29:58 |
105.40 | 0.00% |
107.20 13:04 |
105.20 17:11 |
107.20 31.08.26 |
89.2 30.03.26 |
3'025 |
|
CHAPTERS Group I 31.08.2026 / 17:30:00 |
46.08 | -0.70% |
46.70 09:51 |
43.85 14:41 |
47.45 26.08.26 |
25.2 03.03.26 |
2'099 |
|
Douglas N 31.08.2026 / 17:30:00 |
7.955 | -1.55% |
8.110 09:10 |
7.920 12:52 |
12.520 02.01.26 |
7.64 24.07.26 |
37'435 |
|
Draegerwerk Vz I 31.08.2026 / 17:30:00 |
112.00 | 1.27% |
113.60 15:08 |
110.20 09:01 |
113.70 04.08.26 |
67 05.01.26 |
11'206 |
|
Duerr I 31.08.2026 / 17:30:00 |
18.520 | 2.77% |
18.640 13:22 |
17.980 09:38 |
25.10 18.02.26 |
16.76 13.07.26 |
43'573 |
|
Eckert&Ziegler I 31.08.2026 / 17:30:00 |
13.000 | -1.96% |
13.270 09:01 |
12.985 16:30 |
16.845 29.05.26 |
12.95 26.08.26 |
26'418 |
|
Energiekontor I 31.08.2026 / 17:30:00 |
25.85 | -3.00% |
26.95 10:15 |
25.75 17:25 |
50.50 19.05.26 |
25.3 17.08.26 |
5'858 |
|
Evotec I 31.08.2026 / 17:30:00 |
3.240 | -2.70% |
3.324 09:09 |
3.220 11:02 |
6.720 14.01.26 |
3.18 14.07.26 |
213'638 |
|
Fried Vorw Gr I 31.08.2026 / 17:30:00 |
78.20 | 3.23% |
78.25 17:22 |
75.90 09:04 |
103.00 27.01.26 |
55.15 08.06.26 |
20'916 |
|
Germany Small Cap 50 31.08.2026 / 17:30:01 |
35'296.94 | -0.40% |
35'438.31 09:00 |
35'267.93 17:19 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 31.08.2026 / 17:30:00 |
28.20 | 7.55% |
28.20 17:29 |
26.30 12:11 |
32.00 29.07.26 |
14.86 26.02.26 |
30'517 |
|
GFT Tech I 31.08.2026 / 17:30:00 |
25.45 | 1.09% |
25.65 16:29 |
25.10 09:00 |
26.05 28.08.26 |
13.78 25.02.26 |
6'395 |
|
GRENKE N 31.08.2026 / 17:30:00 |
11.760 | 0.68% |
11.920 14:04 |
11.580 09:03 |
16.030 09.01.26 |
10.92 17.08.26 |
20'480 |
|
Haier Smart-D Rg 31.08.2026 / 17:30:00 |
1.793 | 0.17% |
1.793 13:58 |
1.793 13:58 |
2.109 20.01.26 |
1.78 27.04.26 |
55 |
|
HelloFresh I 31.08.2026 / 17:30:00 |
2.760 | -2.06% |
2.819 10:18 |
2.743 16:40 |
6.228 02.01.26 |
2.743 31.08.26 |
309'654 |
|
HORNBACH Hold I 31.08.2026 / 17:30:00 |
82.50 | 0.49% |
82.80 15:37 |
81.70 09:00 |
86.80 30.07.26 |
74.15 23.03.26 |
2'279 |
|
HYPOPORT N 31.08.2026 / 17:30:00 |
88.18 | -1.04% |
89.33 10:59 |
88.00 15:35 |
134.00 13.01.26 |
68.2 30.03.26 |
2'334 |
|
JOST Werke I 31.08.2026 / 17:29:50 |
62.30 | 0.00% |
62.70 15:00 |
62.00 17:08 |
67.60 12.02.26 |
48.35 30.03.26 |
3'646 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 18:45 / 31.08.26 |
26'212.00 | -1.35% | |
|
S&P 500 (ETF SPY) 18:30 / 31.08.26 |
765.86 | -0.45% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 18:45 / 31.08.26 |
0.9388 | 0.14% | |
|
USD/CHF 18:45 / 31.08.26 |
0.8084 | -0.14% | |
|
Gold 1 Uz 18:45 / 31.08.26 |
4'436.03 | -0.45% | |
|
Rohöl Brent 18:45 / 31.08.26 |
90.17 | 3.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 31.08.26 |
916.84 | -1.03% |
Top 5zur Gesamtübersicht
|
Continental I 17:30 / 31.08.26 |
71.68 | 2.81% | |
|
Brenntag N 17:30 / 31.08.26 |
62.94 | 1.98% | |
|
Bayer N 17:30 / 31.08.26 |
49.18 | 1.04% | |
|
Volkswagen VZ 17:30 / 31.08.26 |
77.99 | 0.79% | |
|
BASF N 17:30 / 31.08.26 |
52.95 | 0.73% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 31.08.26 |
142.21 | -5.36% | |
|
Rheinmetall I 17:30 / 31.08.26 |
1'115.60 | -3.29% | |
|
HeidelbergMat I 17:30 / 31.08.26 |
165.53 | -3.12% | |
|
Vonovia N 17:30 / 31.08.26 |
19.273 | -2.76% | |
|
HENSOLDT I 17:30 / 31.08.26 |
85.02 | -2.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 31.08.26 |
22'197.29 | -0.50% |
Top 5zur Gesamtübersicht
|
AUMOVIO N 17:30 / 31.08.26 |
37.25 | 3.91% | |
|
SMA Solar Tech I 17:30 / 31.08.26 |
59.20 | 3.81% | |
|
LANXESS I 17:30 / 31.08.26 |
14.900 | 3.26% | |
|
Zalando I 17:30 / 31.08.26 |
24.65 | 2.20% | |
|
AUTO1 Group I 17:30 / 31.08.26 |
22.38 | 1.63% |
Flop 5zur Gesamtübersicht
|
Aroundtown Br 17:30 / 31.08.26 |
1.921 | -3.32% | |
|
TAG Immobil I 17:30 / 31.08.26 |
12.720 | -3.12% | |
|
Siltronic N 17:30 / 31.08.26 |
79.38 | -2.85% | |
|
AIXTRON N 17:30 / 31.08.26 |
35.80 | -2.59% | |
|
Verbio I 17:30 / 31.08.26 |
30.80 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 31.08.26 |
35'296.94 | -0.40% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 31.08.26 |
28.20 | 7.55% | |
|
ProSiebenSat.1 N 17:30 / 31.08.26 |
3.806 | 6.31% | |
|
Fried Vorw Gr I 17:30 / 31.08.26 |
78.20 | 3.23% | |
|
Duerr I 17:30 / 31.08.26 |
18.520 | 2.77% | |
|
LPKF L&E I 17:30 / 31.08.26 |
13.450 | 2.28% |
Flop 5zur Gesamtübersicht
|
VINCORION I 17:30 / 31.08.26 |
19.815 | -3.39% | |
|
Pfisterer I 17:30 / 31.08.26 |
68.40 | -3.36% | |
|
Basler I 17:30 / 31.08.26 |
23.60 | -3.08% | |
|
Energiekontor I 17:30 / 31.08.26 |
25.85 | -3.00% | |
|
SUSS MicroTec N 17:30 / 31.08.26 |
69.95 | -2.78% |