Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 25.06.2026 - 14:03:14
- 34'812.98
- 0.05%
- 16.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.06.2026 / 13:47:52 |
68.63 | 1.22% | 0.83 | 68.30 | 68.75 | 6'140 | |
|
Adtran Networks I 25.06.2026 / 13:02:06 |
22.30 | -2.19% | -0.50 | 22.30 | 22.80 | 0 | |
|
Alzchem Grp I 25.06.2026 / 13:47:23 |
178.80 | -1.54% | -2.80 | 178.40 | 179.00 | 2'635 | |
|
ATOSS Software I 25.06.2026 / 13:46:22 |
68.30 | -3.26% | -2.30 | 68.10 | 68.40 | 5'548 | |
|
Basler I 25.06.2026 / 13:37:40 |
28.75 | 0.61% | 0.18 | 28.70 | 28.90 | 1'874 | |
|
Befesa Rg 25.06.2026 / 13:36:45 |
30.45 | -2.56% | -0.80 | 30.35 | 30.55 | 6'207 | |
|
CANCOM I 25.06.2026 / 13:43:18 |
22.20 | -1.33% | -0.30 | 22.20 | 22.35 | 14'120 | |
|
CEWE Stift I 25.06.2026 / 12:53:23 |
92.70 | -1.01% | -0.95 | 92.50 | 93.20 | 746 | |
|
CHAPTERS Group I 25.06.2026 / 09:02:22 |
32.25 | -1.53% | -0.50 | 32.65 | 33.00 | 147 | |
|
Douglas N 25.06.2026 / 13:40:37 |
7.920 | -0.88% | -0.07 | 7.910 | 7.940 | 43'777 | |
|
Draegerwerk Vz I 25.06.2026 / 13:31:29 |
84.90 | -0.24% | -0.20 | 85.10 | 85.40 | 73 | |
|
Duerr I 25.06.2026 / 13:40:07 |
18.280 | 0.44% | 0.08 | 18.260 | 18.300 | 22'794 | |
|
Eckert&Ziegler I 25.06.2026 / 13:22:46 |
15.275 | -2.18% | -0.34 | 15.260 | 15.310 | 7'888 | |
|
Energiekontor I 25.06.2026 / 13:48:09 |
37.25 | -3.87% | -1.50 | 37.05 | 37.40 | 968 | |
|
Evotec I 25.06.2026 / 13:45:24 |
4.714 | -2.84% | -0.14 | 4.708 | 4.718 | 126'639 | |
|
Fried Vorw Gr I 25.06.2026 / 13:45:12 |
69.13 | -2.50% | -1.78 | 68.95 | 69.25 | 3'898 | |
|
Germany Small Cap 50 25.06.2026 / 14:03:16 |
34'812.98 | 0.05% | 16.69 | 0 | |||
|
Gerresheimer I 25.06.2026 / 13:47:40 |
26.78 | 3.20% | 0.83 | 26.68 | 26.84 | 29'128 | |
|
GFT Tech I 25.06.2026 / 13:46:34 |
20.75 | -1.19% | -0.25 | 20.65 | 20.80 | 5'544 | |
|
GRENKE N 25.06.2026 / 12:52:43 |
12.160 | 1.93% | 0.23 | 12.100 | 12.160 | 3'656 | |
|
Haier Smart-D Rg 25.06.2026 / 13:18:13 |
1.814 | -0.07% | 0.00 | 1.814 | 1.942 | 0 | |
|
HelloFresh I 25.06.2026 / 13:46:04 |
3.912 | -3.13% | -0.13 | 3.911 | 3.931 | 236'651 | |
|
HORNBACH Hold I 25.06.2026 / 13:38:32 |
80.00 | 1.91% | 1.50 | 79.90 | 81.50 | 2'984 | |
|
HYPOPORT N 25.06.2026 / 13:45:07 |
85.10 | 4.58% | 3.73 | 85.00 | 85.50 | 1'779 | |
|
JOST Werke I 25.06.2026 / 13:18:26 |
51.35 | 0.88% | 0.45 | 51.20 | 51.50 | 10'369 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 25.06.2026 / 13:47:28 |
24.20 | 342.88% | 182.51% | -7.63% | 0.83% | 263.09% | 191.57% | 198.22% |
|
SUSS MicroTec N 25.06.2026 / 13:45:56 |
99.30 | 138.21% | 89.98% | -3.78% | 6.32% | 95.86% | 124.46% | 235.38% |
|
2G ENERGY I 25.06.2026 / 13:47:52 |
68.63 | 92.89% | 194.14% | -2.73% | 1.37% | 71.35% | 124.45% | 143.45% |
|
Basler I 25.06.2026 / 13:37:40 |
28.75 | 86.04% | 360.89% | -2.21% | 0.79% | 125.67% | 135.08% | 62.64% |
|
PVA TePla I 25.06.2026 / 13:44:37 |
41.77 | 76.58% | 209.93% | -5.41% | -3.93% | 37.04% | 114.76% | 121.21% |
|
SGL Carbon I 25.06.2026 / 13:46:09 |
4.610 | 49.36% | 17.13% | -8.53% | -7.71% | 37.61% | 29.31% | -42.05% |
|
SAF-HOLLAND I 25.06.2026 / 13:31:32 |
20.05 | 31.58% | 35.87% | 1.88% | -3.84% | 20.86% | 27.71% | 71.38% |
|
Pfisterer I 25.06.2026 / 13:47:00 |
96.00 | 25.62% | 0.00% | -1.51% | -4.05% | 36.36% | 145.84% | 0.00% |
|
Draegerwerk Vz I 25.06.2026 / 13:31:29 |
84.90 | 22.98% | 82.42% | 2.04% | -8.02% | -6.08% | 26.72% | 93.63% |
|
Alzchem Grp I 25.06.2026 / 13:47:23 |
178.80 | 17.77% | 219.72% | -4.08% | -6.04% | -2.30% | 29.94% | 0.00% |
|
tonies Rg-A-Unty 25.06.2026 / 13:48:06 |
11.970 | 16.99% | 60.39% | -3.39% | 9.62% | 19.10% | 102.37% | 142.83% |
|
MLP I 25.06.2026 / 13:36:08 |
7.850 | 14.68% | 29.34% | -2.06% | -2.36% | 10.10% | -7.10% | 31.50% |
|
GFT Tech I 25.06.2026 / 13:46:34 |
20.75 | 10.88% | -4.76% | -6.00% | -7.37% | 13.02% | -7.37% | -25.11% |
|
Energiekontor I 25.06.2026 / 13:48:09 |
37.25 | 8.24% | -21.56% | -6.17% | -22.96% | 4.93% | -12.09% | -44.24% |
|
PNE N 25.06.2026 / 13:13:45 |
10.730 | 8.10% | -1.97% | 1.42% | 6.45% | 23.12% | -28.94% | -21.97% |
|
Germany Small Cap 50 25.06.2026 / 14:03:16 |
34'812.98 | 7.02% | 32.01% | -2.93% | -5.63% | 12.82% | 8.28% | 37.60% |
|
Befesa Rg 25.06.2026 / 13:36:45 |
30.45 | 5.57% | 49.95% | -9.24% | -16.69% | 2.63% | 8.52% | -8.73% |
|
Adtran Networks I 25.06.2026 / 13:02:06 |
22.30 | 4.59% | 14.23% | 3.17% | -1.08% | 0.66% | 9.62% | 16.21% |
|
Redcare Pharm Br 25.06.2026 / 13:47:24 |
66.65 | 2.58% | -48.83% | 0.00% | 54.25% | 78.11% | -26.23% | -24.20% |
|
Eckert&Ziegler I 25.06.2026 / 13:22:46 |
15.275 | 2.46% | 5.41% | -1.83% | -6.26% | 5.09% | -31.19% | 41.70% |
|
Kontron 25.06.2026 / 13:44:29 |
23.32 | 1.48% | 20.02% | -0.60% | 0.60% | 21.08% | -3.00% | 27.14% |
|
PATRIZIA N 25.06.2026 / 13:33:56 |
7.865 | -2.33% | 1.14% | 1.88% | 3.35% | 10.93% | -5.70% | -17.08% |
|
JOST Werke I 25.06.2026 / 13:18:26 |
51.35 | -5.91% | 12.36% | -6.81% | -11.16% | 2.65% | 0.69% | 4.20% |
|
Gerresheimer I 25.06.2026 / 13:47:40 |
26.78 | -6.11% | -63.32% | 3.00% | -4.90% | 42.18% | -43.03% | -76.28% |
|
Secunet Sec Netw I 25.06.2026 / 12:42:49 |
174.40 | -6.30% | 49.91% | -3.70% | -15.65% | -3.86% | -18.88% | -21.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 25.06.2026 / 13:47:52 |
68.63 | 1.22% |
69.90 12:05 |
68.15 09:04 |
76.20 03.06.26 |
30.9 23.03.26 |
6'140 |
|
Adtran Networks I 25.06.2026 / 13:02:06 |
22.30 | -2.19% |
23.15 08.06.26 |
21.7 02.01.26 |
226 | ||
|
Alzchem Grp I 25.06.2026 / 13:47:23 |
178.80 | -1.54% |
181.20 10:02 |
177.80 12:37 |
210.20 02.06.26 |
136.2 05.02.26 |
2'635 |
|
ATOSS Software I 25.06.2026 / 13:46:22 |
68.30 | -3.26% |
70.15 10:04 |
68.00 13:40 |
123.30 13.01.26 |
68 25.06.26 |
5'548 |
|
Basler I 25.06.2026 / 13:37:40 |
28.75 | 0.61% |
29.25 09:22 |
28.65 11:16 |
31.95 22.06.26 |
11.41 31.03.26 |
1'874 |
|
Befesa Rg 25.06.2026 / 13:36:45 |
30.45 | -2.56% |
31.03 09:05 |
30.43 13:30 |
37.40 29.05.26 |
26.58 23.03.26 |
6'207 |
|
CANCOM I 25.06.2026 / 13:43:18 |
22.20 | -1.33% |
22.45 12:52 |
22.05 09:06 |
29.38 28.01.26 |
20.2 20.03.26 |
14'120 |
|
CEWE Stift I 25.06.2026 / 12:53:23 |
92.70 | -1.01% |
93.40 10:37 |
92.30 12:24 |
106.40 08.01.26 |
89.2 30.03.26 |
746 |
|
CHAPTERS Group I 25.06.2026 / 09:02:22 |
32.25 | -1.53% |
32.80 09:02 |
32.25 09:02 |
42.30 02.01.26 |
25.2 03.03.26 |
147 |
|
Douglas N 25.06.2026 / 13:40:37 |
7.920 | -0.88% |
7.985 09:00 |
7.850 12:29 |
12.520 02.01.26 |
7.77 18.06.26 |
43'777 |
|
Draegerwerk Vz I 25.06.2026 / 13:31:29 |
84.90 | -0.24% |
85.40 11:57 |
84.90 13:31 |
98.85 23.04.26 |
67 05.01.26 |
73 |
|
Duerr I 25.06.2026 / 13:40:07 |
18.280 | 0.44% |
18.360 09:00 |
17.960 09:46 |
25.10 18.02.26 |
17.2 23.03.26 |
22'794 |
|
Eckert&Ziegler I 25.06.2026 / 13:22:46 |
15.275 | -2.18% |
15.530 09:00 |
15.110 09:44 |
16.845 29.05.26 |
13.29 23.03.26 |
7'888 |
|
Energiekontor I 25.06.2026 / 13:48:09 |
37.25 | -3.87% |
39.05 10:20 |
37.25 13:48 |
50.50 19.05.26 |
30.15 19.03.26 |
968 |
|
Evotec I 25.06.2026 / 13:45:24 |
4.714 | -2.84% |
4.828 09:00 |
4.700 09:38 |
6.720 14.01.26 |
3.995 13.03.26 |
126'639 |
|
Fried Vorw Gr I 25.06.2026 / 13:45:12 |
69.13 | -2.50% |
71.00 09:00 |
69.13 13:37 |
103.00 27.01.26 |
55.15 08.06.26 |
3'898 |
|
Germany Small Cap 50 25.06.2026 / 14:03:16 |
34'812.98 | 0.05% |
34'966.89 09:02 |
34'789.00 09:36 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 25.06.2026 / 13:47:40 |
26.78 | 3.20% |
27.08 13:26 |
25.78 09:04 |
28.82 12.05.26 |
14.86 26.02.26 |
29'128 |
|
GFT Tech I 25.06.2026 / 13:46:34 |
20.75 | -1.19% |
21.15 12:03 |
20.48 09:43 |
24.75 02.06.26 |
13.78 25.02.26 |
5'544 |
|
GRENKE N 25.06.2026 / 12:52:43 |
12.160 | 1.93% |
12.160 12:00 |
11.860 09:00 |
16.030 09.01.26 |
11.71 24.06.26 |
3'656 |
|
Haier Smart-D Rg 25.06.2026 / 13:18:13 |
1.814 | -0.07% |
2.109 20.01.26 |
1.78 27.04.26 |
8'225 | ||
|
HelloFresh I 25.06.2026 / 13:46:04 |
3.912 | -3.13% |
4.029 09:01 |
3.857 13:15 |
6.228 02.01.26 |
3.503 23.03.26 |
236'651 |
|
HORNBACH Hold I 25.06.2026 / 13:38:32 |
80.00 | 1.91% |
80.00 13:38 |
78.70 09:21 |
86.50 23.02.26 |
74.15 23.03.26 |
2'984 |
|
HYPOPORT N 25.06.2026 / 13:45:07 |
85.10 | 4.58% |
85.85 13:17 |
80.35 09:02 |
134.00 13.01.26 |
68.2 30.03.26 |
1'779 |
|
JOST Werke I 25.06.2026 / 13:18:26 |
51.35 | 0.88% |
51.70 11:55 |
50.40 09:07 |
67.60 12.02.26 |
48.35 30.03.26 |
10'369 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 25.06.26 |
14'190.84 | 0.52% | |
|
Eurozone 50 14:03 / 25.06.26 |
651.04 | 1.01% | |
|
L&S Dax 14:03 / 25.06.26 |
24'915.00 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 13:48 / 25.06.26 |
13.129 | -2.36% | |
|
EUR/CHF 14:03 / 25.06.26 |
0.9221 | -0.06% | |
|
USD/CHF 14:03 / 25.06.26 |
0.8131 | 0.06% | |
|
Gold 1 Uz 14:03 / 25.06.26 |
3'982.13 | -0.46% | |
|
Rohöl Brent 14:03 / 25.06.26 |
73.35 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:03 / 25.06.26 |
865.42 | 0.80% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 13:48 / 25.06.26 |
82.89 | 5.22% | |
|
E.ON N 13:48 / 25.06.26 |
18.015 | 2.99% | |
|
Vonovia N 13:47 / 25.06.26 |
21.41 | 2.83% | |
|
Dt Lufthansa N 13:48 / 25.06.26 |
9.806 | 2.78% | |
|
adidas N 13:48 / 25.06.26 |
180.70 | 2.44% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 13:48 / 25.06.26 |
64.12 | -6.42% | |
|
Fres Med Care I 13:47 / 25.06.26 |
40.88 | -3.01% | |
|
Rheinmetall I 13:48 / 25.06.26 |
920.00 | -2.68% | |
|
SAP I 13:48 / 25.06.26 |
132.94 | -1.49% | |
|
Deutsche Boerse N 13:47 / 25.06.26 |
242.40 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:03 / 25.06.26 |
21'481.48 | 0.18% |
Top 5zur Gesamtübersicht
|
TUI N 13:48 / 25.06.26 |
7.682 | 4.06% | |
|
Siltronic N 13:47 / 25.06.26 |
90.20 | 3.80% | |
|
Rational I 13:47 / 25.06.26 |
678.50 | 3.12% | |
|
AUTO1 Group I 13:48 / 25.06.26 |
25.09 | 3.08% | |
|
LEG Immobilien N 13:46 / 25.06.26 |
55.53 | 2.78% |
Flop 5zur Gesamtübersicht
|
TKMS I 13:47 / 25.06.26 |
78.90 | -5.73% | |
|
RENK Group I 13:48 / 25.06.26 |
41.11 | -3.48% | |
|
AUMOVIO N 13:48 / 25.06.26 |
37.20 | -3.25% | |
|
Salzgitter I 13:47 / 25.06.26 |
47.12 | -3.13% | |
|
LANXESS I 13:47 / 25.06.26 |
16.300 | -1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:03 / 25.06.26 |
34'812.98 | 0.05% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 13:45 / 25.06.26 |
99.30 | 6.89% | |
|
HYPOPORT N 13:45 / 25.06.26 |
85.10 | 4.58% | |
|
PVA TePla I 13:44 / 25.06.26 |
41.77 | 3.75% | |
|
Gerresheimer I 13:47 / 25.06.26 |
26.78 | 3.20% | |
|
VINCORION I 13:46 / 25.06.26 |
16.640 | 2.97% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 13:47 / 25.06.26 |
24.20 | -3.97% | |
|
Energiekontor I 13:48 / 25.06.26 |
37.25 | -3.87% | |
|
ATOSS Software I 13:46 / 25.06.26 |
68.30 | -3.26% | |
|
HelloFresh I 13:46 / 25.06.26 |
3.912 | -3.13% | |
|
Evotec I 13:45 / 25.06.26 |
4.714 | -2.84% |