Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 11.08.2026 - 17:30:03
- 35'070.83
- 0.21%
- 73.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.08.2026 / 17:30:00 |
55.85 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 11.08.2026 / 17:30:00 |
23.30 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 11.08.2026 / 17:30:00 |
161.85 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 11.08.2026 / 17:30:00 |
91.80 | 0.00% | 0.00 | 0 | |||
|
Basler I 11.08.2026 / 17:30:00 |
22.68 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 11.08.2026 / 17:30:00 |
36.60 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 11.08.2026 / 17:30:00 |
22.65 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 11.08.2026 / 17:30:00 |
96.90 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 11.08.2026 / 17:27:19 |
44.75 | 0.00% | 0.00 | 0 | |||
|
Douglas N 11.08.2026 / 17:30:00 |
8.190 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 11.08.2026 / 17:30:00 |
111.40 | 0.00% | 0.00 | 0 | |||
|
Duerr I 11.08.2026 / 17:30:00 |
18.060 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 11.08.2026 / 17:30:00 |
13.925 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 11.08.2026 / 17:30:00 |
34.65 | 0.00% | 0.00 | 0 | |||
|
Evotec I 11.08.2026 / 17:30:00 |
3.696 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 11.08.2026 / 17:30:00 |
68.50 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 11.08.2026 / 17:30:03 |
35'070.83 | 0.21% | 73.89 | 0 | |||
|
Gerresheimer I 11.08.2026 / 17:30:00 |
27.24 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 11.08.2026 / 17:30:00 |
21.80 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 11.08.2026 / 17:30:00 |
11.840 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 11.08.2026 / 17:29:55 |
1.815 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 11.08.2026 / 17:30:00 |
3.447 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 11.08.2026 / 17:30:00 |
84.90 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 11.08.2026 / 17:30:00 |
82.65 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 11.08.2026 / 17:29:30 |
56.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 11.08.2026 / 17:30:00 |
15.700 | 175.92% | 76.01% | 0.64% | -7.51% | -18.23% | 94.31% | 97.24% |
|
SUSS MicroTec N 11.08.2026 / 17:30:00 |
79.40 | 103.59% | 62.37% | 0.76% | -9.57% | -6.75% | 164.14% | 273.65% |
|
Draegerwerk Vz I 11.08.2026 / 17:30:00 |
111.40 | 60.98% | 138.80% | -1.76% | 33.41% | 27.46% | 71.25% | 144.70% |
|
2G ENERGY I 11.08.2026 / 17:30:00 |
55.85 | 58.89% | 142.30% | -3.46% | -10.50% | 2.85% | 48.54% | 138.68% |
|
Basler I 11.08.2026 / 17:30:00 |
22.68 | 47.62% | 265.73% | -11.60% | -22.74% | -9.12% | 66.12% | 56.81% |
|
PVA TePla I 11.08.2026 / 17:30:00 |
31.84 | 39.65% | 145.11% | -8.56% | -16.03% | -23.17% | 51.84% | 70.45% |
|
SAF-HOLLAND I 11.08.2026 / 17:30:00 |
21.15 | 39.14% | 43.68% | 0.59% | 5.62% | 10.73% | 34.54% | 76.10% |
|
SGL Carbon I 11.08.2026 / 17:30:00 |
4.285 | 37.12% | 7.53% | 6.86% | 4.51% | -3.60% | 27.72% | -43.77% |
|
Befesa Rg 11.08.2026 / 17:30:00 |
36.60 | 23.65% | 75.62% | 3.10% | 7.17% | 9.42% | 32.61% | 3.39% |
|
tonies Rg-A-Unty 11.08.2026 / 17:30:00 |
12.500 | 19.96% | 64.47% | -0.16% | 2.97% | 19.27% | 115.52% | 166.52% |
|
GFT Tech I 11.08.2026 / 17:30:00 |
21.80 | 15.10% | -1.13% | -8.21% | 6.34% | 1.63% | 28.84% | -17.61% |
|
MLP I 11.08.2026 / 17:27:51 |
7.720 | 12.21% | 26.56% | -1.03% | 2.12% | -3.62% | -4.69% | 54.09% |
|
TeamViewer I 11.08.2026 / 17:30:00 |
6.565 | 8.87% | -30.63% | 0.84% | 14.47% | 12.90% | -26.11% | -61.65% |
|
Germany Small Cap 50 11.08.2026 / 17:30:03 |
35'070.83 | 7.82% | 32.77% | -0.18% | 1.25% | -0.16% | 11.04% | 35.53% |
|
Adtran Networks I 11.08.2026 / 17:30:00 |
23.30 | 6.88% | 16.73% | 0.43% | 1.08% | 1.30% | 12.02% | 16.85% |
|
Pfisterer I 11.08.2026 / 17:30:00 |
81.40 | 6.68% | 0.00% | 8.97% | -0.37% | -16.26% | 37.50% | 0.00% |
|
CHAPTERS Group I 11.08.2026 / 17:27:19 |
44.75 | 6.67% | 77.58% | 5.67% | 12.30% | 41.17% | 8.35% | 0.00% |
|
Alzchem Grp I 11.08.2026 / 17:30:00 |
161.85 | 4.96% | 184.95% | 3.22% | -6.93% | -1.97% | 7.54% | 0.00% |
|
Secunet Sec Netw I 11.08.2026 / 17:30:00 |
194.00 | 4.53% | 67.24% | 6.42% | 14.45% | -3.96% | 1.62% | -12.81% |
|
JOST Werke I 11.08.2026 / 17:29:30 |
56.50 | 4.44% | 24.72% | -1.91% | 3.67% | 2.91% | 11.22% | 20.60% |
|
Nagarro N 11.08.2026 / 17:30:00 |
78.05 | 2.16% | -1.08% | -0.19% | 1.30% | 91.30% | 46.30% | -3.70% |
|
HORNBACH Hold I 11.08.2026 / 17:30:00 |
84.90 | 1.13% | 16.46% | 0.12% | 11.27% | 7.20% | -17.41% | 17.75% |
|
Gerresheimer I 11.08.2026 / 17:30:00 |
27.24 | -1.45% | -61.50% | 0.22% | -5.97% | 11.09% | -40.00% | -76.42% |
|
Energiekontor I 11.08.2026 / 17:30:00 |
34.65 | -3.21% | -29.86% | -3.35% | -4.94% | -29.79% | -27.81% | -55.29% |
|
Kontron 11.08.2026 / 17:30:00 |
21.74 | -5.15% | 12.18% | 5.33% | -5.31% | -4.14% | -16.64% | 14.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 11.08.2026 / 17:30:00 |
55.85 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
11'917 | ||
|
Adtran Networks I 11.08.2026 / 17:30:00 |
23.30 | 0.00% |
23.35 10.08.26 |
21.7 02.01.26 |
679 | ||
|
Alzchem Grp I 11.08.2026 / 17:30:00 |
161.85 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
39'346 | ||
|
ATOSS Software I 11.08.2026 / 17:30:00 |
91.80 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
11'315 | ||
|
Basler I 11.08.2026 / 17:30:00 |
22.68 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
8'545 | ||
|
Befesa Rg 11.08.2026 / 17:30:00 |
36.60 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
40'623 | ||
|
CANCOM I 11.08.2026 / 17:30:00 |
22.65 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
83'745 | ||
|
CEWE Stift I 11.08.2026 / 17:30:00 |
96.90 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
1'024 | ||
|
CHAPTERS Group I 11.08.2026 / 17:27:19 |
44.75 | 0.00% |
45.40 10.08.26 |
25.2 03.03.26 |
2'156 | ||
|
Douglas N 11.08.2026 / 17:30:00 |
8.190 | 0.00% |
12.520 02.01.26 |
7.64 24.07.26 |
75'002 | ||
|
Draegerwerk Vz I 11.08.2026 / 17:30:00 |
111.40 | 0.00% |
113.70 04.08.26 |
67 05.01.26 |
7'141 | ||
|
Duerr I 11.08.2026 / 17:30:00 |
18.060 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
19'583 | ||
|
Eckert&Ziegler I 11.08.2026 / 17:30:00 |
13.925 | 0.00% |
16.845 29.05.26 |
13.11 24.07.26 |
17'550 | ||
|
Energiekontor I 11.08.2026 / 17:30:00 |
34.65 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
1'694 | ||
|
Evotec I 11.08.2026 / 17:30:00 |
3.696 | 0.00% |
6.720 14.01.26 |
3.18 14.07.26 |
255'936 | ||
|
Fried Vorw Gr I 11.08.2026 / 17:30:00 |
68.50 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
10'852 | ||
|
Germany Small Cap 50 11.08.2026 / 17:30:03 |
35'070.83 | 0.21% |
35'194.67 16:48 |
34'745.50 10:33 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 11.08.2026 / 17:30:00 |
27.24 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
45'175 | ||
|
GFT Tech I 11.08.2026 / 17:30:00 |
21.80 | 0.00% |
24.85 06.08.26 |
13.78 25.02.26 |
27'340 | ||
|
GRENKE N 11.08.2026 / 17:30:00 |
11.840 | 0.00% |
16.030 09.01.26 |
11.46 01.07.26 |
8'662 | ||
|
Haier Smart-D Rg 11.08.2026 / 17:29:55 |
1.815 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
34 | ||
|
HelloFresh I 11.08.2026 / 17:30:00 |
3.447 | 0.00% |
6.228 02.01.26 |
3.323 24.07.26 |
320'198 | ||
|
HORNBACH Hold I 11.08.2026 / 17:30:00 |
84.90 | 0.00% |
86.80 30.07.26 |
74.15 23.03.26 |
3'195 | ||
|
HYPOPORT N 11.08.2026 / 17:30:00 |
82.65 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
4'738 | ||
|
JOST Werke I 11.08.2026 / 17:29:30 |
56.50 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
6'441 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 23:00 / 11.08.26 |
26'398.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 06:54 / 12.08.26 |
0.9369 | 0.11% | |
|
USD/CHF 06:54 / 12.08.26 |
0.8123 | 0.17% | |
|
Gold 1 Uz 06:54 / 12.08.26 |
4'400.10 | 0.72% | |
|
Rohöl Brent 23:00 / 11.08.26 |
88.95 | 1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 11.08.26 |
916.18 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 11.08.26 |
21'665.82 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 11.08.26 |
35'070.83 | 0.21% |