Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 13.03.2026 - 17:30:03
- 31'345.60
- -0.84%
- -264.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.03.2026 / 17:30:00 |
33.95 | 0.00% | 0.00 | 0 | |||
|
adesso 13.03.2026 / 17:30:00 |
61.55 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 13.03.2026 / 17:30:00 |
22.30 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 13.03.2026 / 17:30:00 |
168.60 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 13.03.2026 / 17:30:00 |
28.46 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 13.03.2026 / 17:30:00 |
23.10 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 13.03.2026 / 17:30:00 |
99.50 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 13.03.2026 / 17:30:00 |
33.15 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 13.03.2026 / 17:30:00 |
2.780 | 0.00% | 0.00 | 0 | |||
|
Deutz I 13.03.2026 / 17:30:00 |
9.895 | 0.00% | 0.00 | 0 | |||
|
Douglas N 13.03.2026 / 17:30:00 |
10.320 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 13.03.2026 / 17:30:00 |
86.40 | 0.00% | 0.00 | 0 | |||
|
Duerr I 13.03.2026 / 17:30:00 |
19.120 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 13.03.2026 / 17:30:00 |
14.790 | 0.00% | 0.00 | 0 | |||
|
Elmos Semicond I 13.03.2026 / 17:30:00 |
142.00 | 0.00% | 0.00 | 0 | |||
|
Evotec I 13.03.2026 / 17:30:00 |
4.159 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 13.03.2026 / 17:30:00 |
77.00 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 13.03.2026 / 17:30:03 |
31'345.60 | -0.84% | -264.19 | 0 | |||
|
Gerresheimer I 13.03.2026 / 17:30:00 |
17.490 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 13.03.2026 / 17:30:00 |
13.340 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 13.03.2026 / 17:30:00 |
1.945 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 13.03.2026 / 17:30:00 |
1.306 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 13.03.2026 / 17:30:00 |
4.811 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 13.03.2026 / 17:29:30 |
79.40 | 0.00% | 0.00 | 0 | |||
|
Jenoptik N 13.03.2026 / 17:30:00 |
26.44 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verbio I 13.03.2026 / 17:30:00 |
34.56 | 63.33% | 191.40% | 20.00% | 42.28% | 73.76% | 257.76% | -27.43% |
|
SUSS MicroTec N 13.03.2026 / 17:30:00 |
60.15 | 54.23% | 23.01% | 15.34% | 26.13% | 53.68% | 56.44% | 194.13% |
|
Kloeckner&Co N 13.03.2026 / 17:30:00 |
11.930 | 47.28% | 169.30% | 7.67% | 7.77% | 43.22% | 64.55% | 20.32% |
|
Elmos Semicond I 13.03.2026 / 17:30:00 |
142.00 | 46.54% | 109.44% | 1.57% | 18.73% | 57.25% | 112.57% | 80.20% |
|
Jenoptik N 13.03.2026 / 17:30:00 |
26.44 | 34.97% | 18.14% | -5.37% | -4.41% | 36.71% | 13.77% | -14.54% |
|
Draegerwerk Vz I 13.03.2026 / 17:30:00 |
86.40 | 24.86% | 85.21% | -0.92% | -3.57% | 28.09% | 52.92% | 99.77% |
|
KSB Vz 13.03.2026 / 17:30:00 |
1'160.00 | 21.34% | 94.63% | 12.62% | 5.45% | 21.85% | 54.26% | 157.78% |
|
Siltronic N 13.03.2026 / 17:30:00 |
58.00 | 18.95% | 24.30% | 14.51% | 13.73% | 25.92% | 23.19% | -14.14% |
|
Deutz I 13.03.2026 / 17:30:00 |
9.895 | 16.82% | 145.29% | -8.76% | -12.36% | 15.46% | 74.82% | 80.07% |
|
SAF-HOLLAND I 13.03.2026 / 17:30:00 |
17.470 | 14.93% | 18.68% | -2.40% | -6.68% | 17.56% | 3.99% | 54.88% |
|
JOST Werke I 13.03.2026 / 17:30:00 |
60.20 | 11.28% | 32.89% | -4.82% | -7.67% | 10.26% | 20.40% | 19.92% |
|
Alzchem Grp I 13.03.2026 / 17:30:00 |
168.60 | 9.34% | 196.83% | 9.91% | 16.92% | 20.77% | 68.94% | 0.00% |
|
Secunet Sec Netw I 13.03.2026 / 17:30:00 |
191.80 | 3.34% | 65.34% | -3.62% | 2.02% | 8.85% | -3.03% | -12.42% |
|
tonies Rg-A-Unty 13.03.2026 / 17:30:00 |
10.740 | 3.07% | 41.32% | -0.74% | -2.89% | 7.72% | 97.79% | 105.75% |
|
WashTec 13.03.2026 / 17:30:00 |
48.80 | 2.52% | 23.23% | -0.41% | -3.17% | 3.61% | 16.47% | 27.25% |
|
MLP I 13.03.2026 / 17:30:00 |
7.040 | 2.33% | 15.41% | -0.14% | -2.90% | 2.33% | 0.57% | 46.82% |
|
Adtran Networks I 13.03.2026 / 17:30:00 |
22.30 | 2.29% | 11.72% | -0.89% | -0.22% | 1.59% | 10.53% | -0.89% |
|
SMA Solar Tech I 13.03.2026 / 17:30:00 |
33.99 | -0.44% | 150.11% | 12.62% | 1.64% | 5.10% | 56.93% | -56.84% |
|
Eckert&Ziegler I 13.03.2026 / 17:30:00 |
14.790 | -2.95% | -0.16% | -2.83% | -1.27% | 3.21% | -22.26% | -6.24% |
|
Haier Smart-D Rg 13.03.2026 / 17:30:00 |
1.945 | -3.37% | 6.71% | -2.02% | -4.40% | -3.86% | 2.14% | 0.00% |
|
2G ENERGY I 13.03.2026 / 17:30:00 |
33.95 | -3.41% | 47.29% | -2.72% | -7.49% | -1.31% | 34.72% | 57.18% |
|
CEWE Stift I 13.03.2026 / 17:30:00 |
99.50 | -3.59% | -3.59% | 0.20% | -2.45% | -2.26% | 2.16% | 8.74% |
|
Germany Small Cap 50 13.03.2026 / 17:30:03 |
31'345.60 | -3.64% | 19.92% | -1.57% | -5.51% | -0.90% | 4.87% | 18.12% |
|
Befesa Rg 13.03.2026 / 17:30:00 |
28.46 | -3.85% | 36.56% | -8.72% | -11.45% | -0.63% | 16.16% | -35.41% |
|
Kontron 13.03.2026 / 17:30:00 |
21.90 | -4.45% | 13.00% | -5.36% | -6.49% | -3.99% | -9.28% | 24.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 13.03.2026 / 17:30:00 |
33.95 | 0.00% |
39.00 18.02.26 |
33 21.01.26 |
4'048 | ||
|
adesso 13.03.2026 / 17:30:00 |
61.55 | 0.00% |
92.40 12.01.26 |
56.5 25.02.26 |
3'305 | ||
|
Adtran Networks I 13.03.2026 / 17:30:00 |
22.30 | 0.00% |
22.55 12.03.26 |
21.7 02.01.26 |
6'485 | ||
|
Alzchem Grp I 13.03.2026 / 17:30:00 |
168.60 | 0.00% |
171.40 13.03.26 |
136.2 05.02.26 |
35'995 | ||
|
Befesa Rg 13.03.2026 / 17:30:00 |
28.46 | 0.00% |
34.16 27.02.26 |
28.22 13.03.26 |
55'510 | ||
|
CANCOM I 13.03.2026 / 17:30:00 |
23.10 | 0.00% |
29.38 28.01.26 |
22.3 12.02.26 |
18'223 | ||
|
CEWE Stift I 13.03.2026 / 17:30:00 |
99.50 | 0.00% |
106.40 08.01.26 |
96.55 04.03.26 |
5'334 | ||
|
CHAPTERS Group I 13.03.2026 / 17:30:00 |
33.15 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
4'942 | ||
|
Deut Pfandbrfbk I 13.03.2026 / 17:30:00 |
2.780 | 0.00% |
4.434 15.01.26 |
2.758 12.03.26 |
215'121 | ||
|
Deutz I 13.03.2026 / 17:30:00 |
9.895 | 0.00% |
12.490 27.02.26 |
8.455 02.01.26 |
387'236 | ||
|
Douglas N 13.03.2026 / 17:30:00 |
10.320 | 0.00% |
12.520 02.01.26 |
9.9 21.01.26 |
60'908 | ||
|
Draegerwerk Vz I 13.03.2026 / 17:30:00 |
86.40 | 0.00% |
95.00 23.02.26 |
67 05.01.26 |
11'751 | ||
|
Duerr I 13.03.2026 / 17:30:00 |
19.120 | 0.00% |
25.10 18.02.26 |
18.76 09.03.26 |
41'465 | ||
|
Eckert&Ziegler I 13.03.2026 / 17:30:00 |
14.790 | 0.00% |
16.640 12.01.26 |
14.42 13.02.26 |
34'835 | ||
|
Elmos Semicond I 13.03.2026 / 17:30:00 |
142.00 | 0.00% |
152.80 02.03.26 |
94.3 02.01.26 |
29'420 | ||
|
Evotec I 13.03.2026 / 17:30:00 |
4.159 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
624'280 | ||
|
Fried Vorw Gr I 13.03.2026 / 17:30:00 |
77.00 | 0.00% |
103.00 27.01.26 |
75.6 20.01.26 |
46'912 | ||
|
Germany Small Cap 50 13.03.2026 / 17:30:03 |
31'345.60 | -0.84% |
31'755.35 15:00 |
31'166.17 09:29 |
34'406.36 28.01.26 |
30832.2405 09.03.26 |
|
|
Gerresheimer I 13.03.2026 / 17:30:00 |
17.490 | 0.00% |
28.23 06.01.26 |
14.86 26.02.26 |
132'720 | ||
|
GRENKE N 13.03.2026 / 17:30:00 |
13.340 | 0.00% |
16.030 09.01.26 |
12.74 12.03.26 |
26'569 | ||
|
Haier Smart-D Rg 13.03.2026 / 17:30:00 |
1.945 | 0.00% |
2.109 20.01.26 |
1.9449 13.03.26 |
3'193 | ||
|
Heidelberger Druc I 13.03.2026 / 17:30:00 |
1.306 | 0.00% |
2.065 16.01.26 |
1.296 13.03.26 |
272'872 | ||
|
HelloFresh I 13.03.2026 / 17:30:00 |
4.811 | 0.00% |
6.228 02.01.26 |
4.557 02.03.26 |
557'781 | ||
|
HYPOPORT N 13.03.2026 / 17:29:30 |
79.40 | 0.00% |
134.00 13.01.26 |
77.3 24.02.26 |
9'508 | ||
|
Jenoptik N 13.03.2026 / 17:30:00 |
26.44 | 0.00% |
29.84 05.03.26 |
19.42 02.01.26 |
64'698 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 07:28 / 16.03.26 |
23'520.50 | 1.07% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 07:28 / 16.03.26 |
0.9040 | 0.09% | |
|
USD/CHF 07:28 / 16.03.26 |
0.7910 | 0.04% | |
|
Gold 1 Uz 07:28 / 16.03.26 |
5'028.02 | 0.12% | |
|
Rohöl Brent 07:28 / 16.03.26 |
104.79 | -3.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 13.03.26 |
839.45 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 13.03.26 |
19'973.96 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 13.03.26 |
31'345.60 | -0.84% |