DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.05.2026 - 17:30:01
- 35'268.18
- -0.01%
- -4.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.05.2026 / 17:30:00 |
56.25 | 1.53% | 0.85 | 56.00 | 57.30 | 0 | |
|
Adtran Networks I 08.05.2026 / 17:30:00 |
23.00 | -0.43% | -0.10 | 22.00 | 24.10 | 0 | |
|
Alzchem Grp I 08.05.2026 / 17:30:00 |
160.30 | -0.68% | -1.10 | 159.40 | 161.40 | 0 | |
|
ATOSS Software I 08.05.2026 / 17:30:00 |
75.10 | -3.72% | -2.90 | 73.60 | 76.70 | 0 | |
|
Befesa Rg 08.05.2026 / 17:30:00 |
34.33 | -1.22% | -0.43 | 33.60 | 34.50 | 0 | |
|
CANCOM I 08.05.2026 / 17:30:00 |
26.15 | 3.36% | 0.85 | 25.65 | 26.25 | 0 | |
|
CEWE Stift I 08.05.2026 / 17:30:00 |
92.90 | -1.43% | -1.35 | 92.40 | 93.30 | 0 | |
|
CHAPTERS Group I 08.05.2026 / 17:30:00 |
31.15 | -2.96% | -0.95 | 30.10 | 31.70 | 0 | |
|
DATAGROUP 08.05.2026 / 17:30:00 |
74.70 | -1.90% | -1.45 | 73.30 | 77.20 | 0 | |
|
Deut Pfandbrfbk I 08.05.2026 / 17:30:00 |
3.261 | -1.03% | -0.03 | 3.254 | 3.330 | 0 | |
|
Douglas N 08.05.2026 / 17:30:00 |
9.640 | 0.84% | 0.08 | 9.640 | 9.720 | 0 | |
|
Draegerwerk Vz I 08.05.2026 / 17:30:00 |
90.10 | -0.83% | -0.75 | 88.30 | 91.90 | 0 | |
|
Duerr I 08.05.2026 / 17:30:00 |
22.95 | 0.44% | 0.10 | 22.65 | 23.00 | 0 | |
|
Eckert&Ziegler I 08.05.2026 / 17:30:00 |
15.240 | -3.05% | -0.48 | 14.930 | 15.240 | 0 | |
|
Energiekontor I 08.05.2026 / 17:30:00 |
43.05 | -0.23% | -0.10 | 43.20 | 43.20 | 0 | |
|
Evotec I 08.05.2026 / 17:30:00 |
5.185 | -1.85% | -0.10 | 5.075 | 5.205 | 0 | |
|
Fried Vorw Gr I 08.05.2026 / 17:30:00 |
79.13 | -4.73% | -3.93 | 78.75 | 79.20 | 0 | |
|
Germany Small Cap 50 08.05.2026 / 17:30:01 |
35'268.18 | -0.01% | -4.38 | 0 | |||
|
Gerresheimer I 08.05.2026 / 17:30:00 |
27.80 | 2.96% | 0.80 | 27.32 | 28.34 | 0 | |
|
GRENKE N 08.05.2026 / 17:30:00 |
12.300 | -3.91% | -0.50 | 12.140 | 12.520 | 0 | |
|
Haier Smart-D Rg 08.05.2026 / 17:30:00 |
1.904 | 0.19% | 0.00 | 1.880 | 1.959 | 0 | |
|
Heidelberger Druc I 08.05.2026 / 17:30:00 |
1.441 | -1.17% | -0.02 | 1.410 | 1.467 | 0 | |
|
HelloFresh I 08.05.2026 / 17:30:00 |
4.122 | -3.06% | -0.13 | 4.115 | 4.115 | 0 | |
|
HORNBACH Hold I 08.05.2026 / 17:30:00 |
79.80 | -0.62% | -0.50 | 79.20 | 80.20 | 0 | |
|
HYPOPORT N 08.05.2026 / 17:30:00 |
77.55 | -0.70% | -0.55 | 76.95 | 79.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 08.05.2026 / 17:30:00 |
88.45 | 127.05% | 81.08% | 16.97% | 43.94% | 85.47% | 147.62% | 256.34% |
|
Siltronic N 08.05.2026 / 17:30:00 |
99.00 | 82.53% | 90.74% | 12.73% | 65.28% | 94.12% | 162.88% | 38.31% |
|
PVA TePla I 08.05.2026 / 17:30:00 |
43.64 | 79.47% | 215.01% | 12.29% | 31.29% | 78.56% | 157.16% | 114.13% |
|
Jenoptik N 08.05.2026 / 17:30:00 |
35.66 | 76.21% | 54.24% | 3.98% | 15.63% | 28.92% | 91.21% | 19.69% |
|
SMA Solar Tech I 08.05.2026 / 17:30:00 |
63.35 | 74.58% | 338.56% | 9.56% | 35.31% | 89.44% | 244.20% | -43.18% |
|
2G ENERGY I 08.05.2026 / 17:30:00 |
56.25 | 57.61% | 140.35% | 5.73% | 28.48% | 53.27% | 72.81% | 122.94% |
|
Kloeckner&Co N 08.05.2026 / 17:30:00 |
12.540 | 55.06% | 183.52% | 0.48% | 1.79% | 13.28% | 91.60% | 25.10% |
|
Pfisterer I 08.05.2026 / 17:30:00 |
102.65 | 34.93% | 0.00% | -0.53% | 27.36% | 43.17% | 0.00% | 0.00% |
|
Draegerwerk Vz I 08.05.2026 / 17:30:00 |
90.10 | 31.29% | 94.75% | 1.51% | -4.00% | 0.56% | 45.09% | 85.60% |
|
SAF-HOLLAND I 08.05.2026 / 17:30:00 |
19.980 | 25.39% | 29.48% | 8.54% | 11.50% | 6.73% | 20.00% | 45.83% |
|
Energiekontor I 08.05.2026 / 17:30:00 |
43.05 | 20.53% | -12.65% | 7.07% | 10.74% | 13.66% | -9.51% | -41.53% |
|
Befesa Rg 08.05.2026 / 17:30:00 |
34.33 | 17.40% | 66.75% | 7.42% | 1.55% | 6.80% | 26.19% | -7.63% |
|
MLP I 08.05.2026 / 17:30:00 |
7.965 | 16.86% | 31.80% | 0.88% | 8.22% | 9.86% | -5.35% | 52.56% |
|
DATAGROUP 08.05.2026 / 17:30:00 |
74.70 | 8.79% | 65.36% | 1.94% | 0.27% | 4.04% | 31.98% | 18.80% |
|
Germany Small Cap 50 08.05.2026 / 17:30:01 |
35'268.18 | 8.42% | 33.82% | 3.83% | 10.00% | 6.31% | 12.63% | 32.18% |
|
Adtran Networks I 08.05.2026 / 17:30:00 |
23.00 | 5.96% | 15.73% | 0.43% | 1.32% | 2.91% | 13.58% | 14.36% |
|
Alzchem Grp I 08.05.2026 / 17:30:00 |
160.30 | 4.67% | 184.15% | -2.71% | -7.13% | 11.17% | 25.43% | 0.00% |
|
Secunet Sec Netw I 08.05.2026 / 17:30:00 |
191.00 | 4.09% | 66.55% | 5.23% | 5.52% | 1.60% | -9.69% | -5.76% |
|
Eckert&Ziegler I 08.05.2026 / 17:30:00 |
15.240 | 3.15% | 6.12% | 3.49% | 4.46% | 1.74% | -22.84% | 7.96% |
|
JOST Werke I 08.05.2026 / 17:30:00 |
53.10 | 2.77% | 22.74% | 6.72% | 0.38% | -18.56% | 0.00% | 10.54% |
|
Duerr I 08.05.2026 / 17:30:00 |
22.95 | 1.56% | 7.18% | 7.78% | 6.50% | -2.13% | 5.52% | -27.60% |
|
Fried Vorw Gr I 08.05.2026 / 17:30:00 |
79.13 | 1.22% | 207.59% | 13.53% | 5.57% | -8.89% | 27.21% | 667.56% |
|
Kontron 08.05.2026 / 17:30:00 |
22.80 | -1.27% | 16.77% | 7.15% | 16.59% | -2.65% | -0.96% | 20.37% |
|
Gerresheimer I 08.05.2026 / 17:30:00 |
27.80 | -2.32% | -61.84% | 9.58% | 62.15% | 41.19% | -54.16% | -72.46% |
|
Evotec I 08.05.2026 / 17:30:00 |
5.185 | -3.36% | -35.30% | 1.20% | 15.20% | -16.51% | -31.60% | -68.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.05.2026 / 17:30:00 |
56.25 | 1.53% |
56.75 16:14 |
52.20 09:04 |
58.13 06.05.26 |
30.9 23.03.26 |
26'489 |
|
Adtran Networks I 08.05.2026 / 17:30:00 |
23.00 | -0.43% |
23.10 14:01 |
23.00 12:15 |
23.10 05.05.26 |
21.7 02.01.26 |
383 |
|
Alzchem Grp I 08.05.2026 / 17:30:00 |
160.30 | -0.68% |
162.00 12:56 |
158.10 15:12 |
190.00 15.04.26 |
136.2 05.02.26 |
13'373 |
|
ATOSS Software I 08.05.2026 / 17:30:00 |
75.10 | -3.72% |
77.90 09:00 |
74.90 17:24 |
123.30 13.01.26 |
72.3 30.03.26 |
11'741 |
|
Befesa Rg 08.05.2026 / 17:30:00 |
34.33 | -1.22% |
34.98 11:29 |
34.05 16:36 |
35.65 17.04.26 |
26.58 23.03.26 |
24'053 |
|
CANCOM I 08.05.2026 / 17:30:00 |
26.15 | 3.36% |
26.25 12:28 |
25.33 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
41'969 |
|
CEWE Stift I 08.05.2026 / 17:30:00 |
92.90 | -1.43% |
93.70 14:35 |
92.80 17:17 |
106.40 08.01.26 |
89.2 30.03.26 |
4'214 |
|
CHAPTERS Group I 08.05.2026 / 17:30:00 |
31.15 | -2.96% |
31.55 15:23 |
30.75 10:26 |
42.30 02.01.26 |
25.2 03.03.26 |
500 |
|
DATAGROUP 08.05.2026 / 17:30:00 |
74.70 | -1.90% |
76.45 09:21 |
74.70 17:28 |
77.50 20.04.26 |
68.85 19.01.26 |
81 |
|
Deut Pfandbrfbk I 08.05.2026 / 17:30:00 |
3.261 | -1.03% |
3.341 11:29 |
3.254 17:25 |
4.434 15.01.26 |
2.71 17.03.26 |
25'258 |
|
Douglas N 08.05.2026 / 17:30:00 |
9.640 | 0.84% |
9.850 11:32 |
9.510 09:40 |
12.520 02.01.26 |
9.17 05.05.26 |
141'459 |
|
Draegerwerk Vz I 08.05.2026 / 17:30:00 |
90.10 | -0.83% |
91.70 10:22 |
89.80 17:17 |
98.85 23.04.26 |
67 05.01.26 |
7'401 |
|
Duerr I 08.05.2026 / 17:30:00 |
22.95 | 0.44% |
23.35 11:09 |
22.45 09:00 |
25.10 18.02.26 |
17.2 23.03.26 |
23'830 |
|
Eckert&Ziegler I 08.05.2026 / 17:30:00 |
15.240 | -3.05% |
15.620 10:09 |
15.210 17:29 |
16.640 12.01.26 |
13.29 23.03.26 |
30'777 |
|
Energiekontor I 08.05.2026 / 17:30:00 |
43.05 | -0.23% |
44.55 14:49 |
43.00 16:05 |
44.55 08.05.26 |
30.15 19.03.26 |
3'223 |
|
Evotec I 08.05.2026 / 17:30:00 |
5.185 | -1.85% |
5.390 10:21 |
5.125 16:43 |
6.720 14.01.26 |
3.995 13.03.26 |
317'746 |
|
Fried Vorw Gr I 08.05.2026 / 17:30:00 |
79.13 | -4.73% |
82.60 09:02 |
78.70 17:16 |
103.00 27.01.26 |
63.9 01.04.26 |
30'812 |
|
Germany Small Cap 50 08.05.2026 / 17:30:01 |
35'268.18 | -0.01% |
35'312.68 16:02 |
34'977.76 09:03 |
35'591.04 07.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 08.05.2026 / 17:30:00 |
27.80 | 2.96% |
28.18 14:56 |
26.63 09:02 |
28.23 06.01.26 |
14.86 26.02.26 |
154'497 |
|
GRENKE N 08.05.2026 / 17:30:00 |
12.300 | -3.91% |
12.720 09:00 |
12.260 17:12 |
16.030 09.01.26 |
12.02 23.03.26 |
15'507 |
|
Haier Smart-D Rg 08.05.2026 / 17:30:00 |
1.904 | 0.19% |
1.920 11:43 |
1.904 17:29 |
2.109 20.01.26 |
1.78 27.04.26 |
8'184 |
|
Heidelberger Druc I 08.05.2026 / 17:30:00 |
1.441 | -1.17% |
1.450 09:00 |
1.416 14:12 |
2.065 16.01.26 |
1.293 16.03.26 |
233'821 |
|
HelloFresh I 08.05.2026 / 17:30:00 |
4.122 | -3.06% |
4.256 11:20 |
3.996 09:06 |
6.228 02.01.26 |
3.503 23.03.26 |
520'802 |
|
HORNBACH Hold I 08.05.2026 / 17:30:00 |
79.80 | -0.62% |
80.70 09:44 |
79.30 16:09 |
86.50 23.02.26 |
74.15 23.03.26 |
5'363 |
|
HYPOPORT N 08.05.2026 / 17:30:00 |
77.55 | -0.70% |
78.68 11:23 |
75.58 09:00 |
134.00 13.01.26 |
68.2 30.03.26 |
7'884 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 22:58 / 08.05.26 |
24'402.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 02:53 / 09.05.26 |
0.7771 | 0.00% | |
|
Gold 1 Uz 02:53 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 22:59 / 08.05.26 |
100.67 | -2.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 08.05.26 |
854.58 | -1.86% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 08.05.26 |
61.60 | 3.19% | |
|
BASF N 17:30 / 08.05.26 |
51.61 | 1.76% | |
|
Fresenius I 17:30 / 08.05.26 |
41.08 | 1.32% | |
|
RWE I 17:30 / 08.05.26 |
58.72 | 0.31% | |
|
Fres Med Care I 17:30 / 08.05.26 |
37.41 | 0.27% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 08.05.26 |
1'213.40 | -9.00% | |
|
Allianz N 17:30 / 08.05.26 |
367.55 | -5.61% | |
|
Commerzbank I 17:30 / 08.05.26 |
35.43 | -4.60% | |
|
HENSOLDT I 17:30 / 08.05.26 |
74.05 | -4.28% | |
|
Nemetschek I 17:30 / 08.05.26 |
61.90 | -4.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 08.05.26 |
20'774.49 | -1.20% |
Top 5zur Gesamtübersicht
|
Elmos Semicond I 17:30 / 08.05.26 |
205.00 | 5.56% | |
|
AIXTRON N 17:30 / 08.05.26 |
50.30 | 2.99% | |
|
Evonik Industr N 17:30 / 08.05.26 |
17.450 | 2.26% | |
|
Stroeer I 17:30 / 08.05.26 |
39.40 | 1.49% | |
|
Bechtle I 17:30 / 08.05.26 |
31.25 | 1.30% |
Flop 5zur Gesamtübersicht
|
RENK Group I 17:30 / 08.05.26 |
48.39 | -5.46% | |
|
TKMS I 17:30 / 08.05.26 |
76.90 | -5.35% | |
|
AUTO1 Group I 17:30 / 08.05.26 |
17.515 | -4.68% | |
|
Vossloh I 17:30 / 08.05.26 |
75.05 | -4.46% | |
|
Sartorius Vz I 17:30 / 08.05.26 |
215.15 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 08.05.26 |
35'268.18 | -0.01% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 08.05.26 |
99.00 | 11.24% | |
|
PVA TePla I 17:30 / 08.05.26 |
43.64 | 6.65% | |
|
SMA Solar Tech I 17:30 / 08.05.26 |
63.35 | 6.29% | |
|
SAF-HOLLAND I 17:30 / 08.05.26 |
19.980 | 4.83% | |
|
Stabilus I 17:30 / 08.05.26 |
18.280 | 3.92% |
Flop 5zur Gesamtübersicht
|
KSB Vz 17:30 / 08.05.26 |
815.00 | -7.28% | |
|
Fried Vorw Gr I 17:30 / 08.05.26 |
79.13 | -4.73% | |
|
Redcare Pharm Br 17:30 / 08.05.26 |
44.14 | -4.50% | |
|
JOST Werke I 17:30 / 08.05.26 |
53.10 | -4.50% | |
|
GRENKE N 17:30 / 08.05.26 |
12.300 | -3.91% |