Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.08.2026 - 09:10:45
- 34'490.50
- 0.05%
- 16.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.08.2026 / 17:30:00 |
56.38 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 20.08.2026 / 14:35:06 |
23.00 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 20.08.2026 / 17:30:00 |
158.30 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 20.08.2026 / 17:30:00 |
95.75 | 0.00% | 0.00 | 0 | |||
|
Basler I 20.08.2026 / 17:30:00 |
22.55 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 20.08.2026 / 17:30:00 |
35.05 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 20.08.2026 / 17:30:00 |
21.28 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 20.08.2026 / 17:30:00 |
99.80 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 20.08.2026 / 17:30:00 |
45.25 | 0.00% | 0.00 | 0 | |||
|
Douglas N 20.08.2026 / 17:30:00 |
7.960 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 20.08.2026 / 17:30:00 |
110.50 | 0.00% | 0.00 | 0 | |||
|
Duerr I 20.08.2026 / 17:30:00 |
17.020 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 20.08.2026 / 17:30:00 |
13.550 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 20.08.2026 / 17:30:00 |
26.18 | 0.00% | 0.00 | 0 | |||
|
Evotec I 20.08.2026 / 17:30:00 |
3.338 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 20.08.2026 / 17:30:00 |
69.05 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 21.08.2026 / 09:10:46 |
34'490.50 | 0.05% | 16.91 | 0 | |||
|
Gerresheimer I 20.08.2026 / 17:30:00 |
27.30 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 20.08.2026 / 17:30:00 |
22.90 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 20.08.2026 / 17:30:00 |
11.140 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 20.08.2026 / 17:30:00 |
1.873 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 20.08.2026 / 17:30:00 |
2.869 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 20.08.2026 / 17:30:00 |
81.20 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 20.08.2026 / 17:30:00 |
82.15 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 20.08.2026 / 17:30:00 |
59.75 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 20.08.2026 / 17:30:00 |
13.500 | 137.26% | 51.35% | -14.69% | 0.37% | -43.75% | 66.67% | 79.46% |
|
SUSS MicroTec N 20.08.2026 / 17:30:00 |
72.50 | 85.90% | 48.26% | -13.84% | -9.54% | -22.38% | 173.38% | 244.42% |
|
2G ENERGY I 20.08.2026 / 17:30:00 |
56.38 | 60.38% | 144.58% | -2.63% | -10.66% | -16.73% | 47.97% | 150.00% |
|
Draegerwerk Vz I 20.08.2026 / 17:30:00 |
110.50 | 59.68% | 136.87% | 0.27% | 15.40% | 19.72% | 59.22% | 143.39% |
|
SAF-HOLLAND I 20.08.2026 / 17:30:00 |
22.68 | 49.18% | 54.04% | 6.21% | 10.61% | 8.75% | 42.43% | 92.81% |
|
Basler I 20.08.2026 / 17:30:00 |
22.55 | 46.81% | 263.71% | -7.01% | -15.54% | -20.95% | 43.08% | 65.57% |
|
SGL Carbon I 20.08.2026 / 17:30:00 |
4.078 | 30.48% | 2.32% | -3.15% | 4.62% | -18.37% | 20.46% | -42.69% |
|
PVA TePla I 20.08.2026 / 17:30:00 |
29.42 | 29.04% | 126.48% | -6.90% | -21.59% | -32.34% | 17.87% | 68.11% |
|
MLP I 20.08.2026 / 17:30:00 |
8.730 | 26.89% | 43.11% | 11.07% | 18.29% | 8.58% | 18.69% | 76.90% |
|
GFT Tech I 20.08.2026 / 17:30:00 |
22.90 | 20.91% | 3.85% | -1.93% | 14.84% | 2.23% | 31.91% | -6.38% |
|
Befesa Rg 20.08.2026 / 17:30:00 |
35.05 | 18.41% | 68.19% | -4.10% | 1.67% | -4.10% | 27.27% | 12.85% |
|
TeamViewer I 20.08.2026 / 17:30:00 |
6.795 | 12.69% | -28.20% | 5.10% | 25.02% | 17.56% | -24.29% | -58.89% |
|
tonies Rg-A-Unty 20.08.2026 / 17:30:00 |
11.700 | 12.28% | 53.95% | -6.10% | -7.87% | 7.14% | 95.00% | 150.54% |
|
JOST Werke I 20.08.2026 / 17:30:00 |
59.75 | 10.44% | 31.90% | 5.94% | 8.34% | 3.37% | 13.27% | 26.52% |
|
CHAPTERS Group I 20.08.2026 / 17:30:00 |
45.25 | 7.87% | 79.56% | 0.33% | 12.84% | 39.02% | 10.37% | 0.00% |
|
Germany Small Cap 50 21.08.2026 / 09:10:46 |
34'490.50 | 6.03% | 30.79% | -1.61% | -0.28% | -6.96% | 9.51% | 41.03% |
|
Adtran Networks I 20.08.2026 / 14:35:06 |
23.00 | 5.50% | 15.23% | -1.29% | -0.43% | 0.44% | 10.58% | 15.35% |
|
Alzchem Grp I 20.08.2026 / 17:30:00 |
158.30 | 2.66% | 178.70% | -1.74% | -8.97% | -16.82% | 10.78% | 0.00% |
|
Nagarro N 20.08.2026 / 17:30:00 |
78.15 | 2.29% | -0.95% | 0.13% | 2.73% | 94.89% | 50.00% | 5.32% |
|
Gerresheimer I 20.08.2026 / 17:30:00 |
27.30 | -1.23% | -61.41% | 1.49% | 3.41% | -3.05% | -39.41% | -76.63% |
|
Secunet Sec Netw I 20.08.2026 / 17:30:00 |
181.40 | -2.26% | 56.38% | -7.73% | 14.09% | -12.26% | -10.64% | -16.60% |
|
Redcare Pharm Br 20.08.2026 / 17:30:00 |
63.88 | -3.07% | -51.65% | 3.27% | -2.59% | 47.82% | -31.13% | -35.88% |
|
HORNBACH Hold I 20.08.2026 / 17:30:00 |
81.20 | -3.28% | 11.39% | -2.29% | 2.78% | 1.00% | -23.54% | 15.92% |
|
CEWE Stift I 20.08.2026 / 17:30:00 |
99.80 | -3.29% | -3.29% | 4.34% | 6.62% | -2.06% | 6.40% | 12.13% |
|
Kontron 20.08.2026 / 17:30:00 |
22.05 | -3.80% | 13.78% | 0.87% | -3.63% | -4.87% | -8.32% | 15.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.08.2026 / 17:30:00 |
56.38 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
9'588 | ||
|
Adtran Networks I 20.08.2026 / 14:35:06 |
23.00 | 0.00% |
23.35 10.08.26 |
21.7 02.01.26 |
107 | ||
|
Alzchem Grp I 20.08.2026 / 17:30:00 |
158.30 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
10'724 | ||
|
ATOSS Software I 20.08.2026 / 17:30:00 |
95.75 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
9'418 | ||
|
Basler I 20.08.2026 / 17:30:00 |
22.55 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
9'263 | ||
|
Befesa Rg 20.08.2026 / 17:30:00 |
35.05 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
18'849 | ||
|
CANCOM I 20.08.2026 / 17:30:00 |
21.28 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
45'754 | ||
|
CEWE Stift I 20.08.2026 / 17:30:00 |
99.80 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
1'842 | ||
|
CHAPTERS Group I 20.08.2026 / 17:30:00 |
45.25 | 0.00% |
47.10 17.08.26 |
25.2 03.03.26 |
812 | ||
|
Douglas N 20.08.2026 / 17:30:00 |
7.960 | 0.00% |
12.520 02.01.26 |
7.64 24.07.26 |
13'880 | ||
|
Draegerwerk Vz I 20.08.2026 / 17:30:00 |
110.50 | 0.00% |
113.70 04.08.26 |
67 05.01.26 |
8'508 | ||
|
Duerr I 20.08.2026 / 17:30:00 |
17.020 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
27'186 | ||
|
Eckert&Ziegler I 20.08.2026 / 17:30:00 |
13.550 | 0.00% |
16.845 29.05.26 |
13.11 24.07.26 |
24'509 | ||
|
Energiekontor I 20.08.2026 / 17:30:00 |
26.18 | 0.00% |
50.50 19.05.26 |
25.3 17.08.26 |
15'812 | ||
|
Evotec I 20.08.2026 / 17:30:00 |
3.338 | 0.00% |
6.720 14.01.26 |
3.18 14.07.26 |
256'719 | ||
|
Fried Vorw Gr I 20.08.2026 / 17:30:00 |
69.05 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
4'697 | ||
|
Germany Small Cap 50 21.08.2026 / 09:10:46 |
34'490.50 | 0.05% |
34'539.51 09:00 |
34'473.58 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 20.08.2026 / 17:30:00 |
27.30 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
22'259 | ||
|
GFT Tech I 20.08.2026 / 17:30:00 |
22.90 | 0.00% |
24.85 06.08.26 |
13.78 25.02.26 |
4'998 | ||
|
GRENKE N 20.08.2026 / 17:30:00 |
11.140 | 0.00% |
16.030 09.01.26 |
10.92 17.08.26 |
28'432 | ||
|
Haier Smart-D Rg 20.08.2026 / 17:30:00 |
1.873 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
13'925 | ||
|
HelloFresh I 20.08.2026 / 17:30:00 |
2.869 | 0.00% |
6.228 02.01.26 |
2.8545 20.08.26 |
615'614 | ||
|
HORNBACH Hold I 20.08.2026 / 17:30:00 |
81.20 | 0.00% |
86.80 30.07.26 |
74.15 23.03.26 |
1'429 | ||
|
HYPOPORT N 20.08.2026 / 17:30:00 |
82.15 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
4'787 | ||
|
JOST Werke I 20.08.2026 / 17:30:00 |
59.75 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
18'560 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 09:10 / 21.08.26 |
658.63 | 0.11% | |
|
L&S Dax 09:10 / 21.08.26 |
25'988.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 09:10 / 21.08.26 |
0.9359 | 0.12% | |
|
USD/CHF 09:10 / 21.08.26 |
0.8001 | -0.05% | |
|
Gold 1 Uz 09:10 / 21.08.26 |
4'560.47 | 0.92% | |
|
Rohöl Brent 09:10 / 21.08.26 |
93.52 | 0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:10 / 21.08.26 |
903.82 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:10 / 21.08.26 |
21'448.50 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:10 / 21.08.26 |
34'490.50 | 0.05% |