Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 09.11.2026 - 17:30:02
- 33'583.85
- 1.05%
- 348.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.11.2026 / 17:30:00 |
45.34 | 3.05% | 1.34 | 45.30 | 45.68 | 5'947 | |
|
Adtran Networks I 09.11.2026 / 17:30:00 |
20.50 | -0.97% | -0.20 | 20.50 | 21.10 | 747 | |
|
ATOSS Software I 09.11.2026 / 17:30:00 |
88.30 | -0.90% | -0.80 | 86.60 | 88.40 | 3'816 | |
|
Basler I 09.11.2026 / 17:30:00 |
24.50 | 3.59% | 0.85 | 24.50 | 24.70 | 23'228 | |
|
Befesa Rg 09.11.2026 / 17:30:00 |
38.20 | 2.41% | 0.90 | 38.15 | 38.30 | 42'071 | |
|
CANCOM I 09.11.2026 / 17:30:00 |
20.30 | -1.46% | -0.30 | 20.30 | 20.50 | 21'134 | |
|
CEWE Stift I 09.11.2026 / 17:30:00 |
113.80 | -0.87% | -1.00 | 113.20 | 113.80 | 8'487 | |
|
CHAPTERS Group I 09.11.2026 / 17:30:00 |
47.90 | 4.02% | 1.85 | 47.70 | 48.20 | 2'353 | |
|
Douglas N 09.11.2026 / 17:30:00 |
7.920 | -1.37% | -0.11 | 7.890 | 7.920 | 59'381 | |
|
Draegerwerk Vz I 09.11.2026 / 17:30:00 |
102.00 | -0.97% | -1.00 | 102.00 | 102.40 | 4'533 | |
|
Duerr I 09.11.2026 / 17:30:00 |
16.340 | 1.11% | 0.18 | 16.320 | 16.360 | 47'715 | |
|
Eckert&Ziegler I 09.11.2026 / 17:29:56 |
13.820 | 0.00% | 0.00 | 13.820 | 13.860 | 14'332 | |
|
Evotec I 09.11.2026 / 17:30:00 |
3.137 | -0.41% | -0.01 | 3.132 | 3.142 | 532'313 | |
|
Fried Vorw Gr I 09.11.2026 / 17:30:00 |
71.10 | 5.80% | 3.90 | 70.90 | 71.35 | 12'187 | |
|
Germany Small Cap 50 09.11.2026 / 17:30:02 |
33'583.85 | 1.05% | 348.53 | 0 | |||
|
Gerresheimer I 09.11.2026 / 17:30:00 |
31.30 | -1.01% | -0.32 | 31.26 | 31.38 | 59'355 | |
|
GFT Tech I 09.11.2026 / 17:29:49 |
27.65 | 0.00% | 0.00 | 27.15 | 27.70 | 8'897 | |
|
GRENKE N 09.11.2026 / 17:30:00 |
10.380 | 0.58% | 0.06 | 10.320 | 10.380 | 8'126 | |
|
Haier Smart-D Rg 09.11.2026 / 17:30:00 |
1.838 | 0.89% | 0.02 | 1.786 | 1.885 | 5'299 | |
|
HelloFresh I 09.11.2026 / 17:30:00 |
3.030 | 1.00% | 0.03 | 3.024 | 3.037 | 492'620 | |
|
HORNBACH Hold I 09.11.2026 / 17:30:00 |
93.40 | 0.43% | 0.40 | 93.30 | 93.60 | 2'233 | |
|
HYPOPORT N 09.11.2026 / 17:30:00 |
83.60 | -4.07% | -3.55 | 83.15 | 83.60 | 5'589 | |
|
init innovation I 09.11.2026 / 17:30:00 |
33.48 | 0.83% | 0.28 | 33.25 | 33.50 | 347 | |
|
JOST Werke I 09.11.2026 / 17:30:00 |
61.55 | 1.90% | 1.15 | 61.50 | 61.70 | 8'910 | |
|
Jungheinrich Vz I 09.11.2026 / 17:30:00 |
23.18 | 2.57% | 0.58 | 22.82 | 23.20 | 83'490 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 09.11.2026 / 17:30:00 |
11.420 | 64.97% | 86.07% | 1.42% | 7.94% | 35.95% | 82.43% | 138.20% |
|
SGL Carbon I 09.11.2026 / 17:30:00 |
4.828 | 55.28% | 21.77% | -3.83% | -13.79% | 14.40% | 67.04% | -19.49% |
|
Basler I 09.11.2026 / 17:30:00 |
24.50 | 53.97% | 281.45% | 7.46% | 11.24% | 2.94% | 57.05% | 162.49% |
|
Draegerwerk Vz I 09.11.2026 / 17:30:00 |
102.00 | 48.84% | 120.79% | 0.00% | -12.22% | -6.34% | 50.44% | 102.76% |
|
GFT Tech I 09.11.2026 / 17:29:49 |
27.65 | 45.99% | 25.40% | -2.64% | 2.22% | 22.89% | 61.32% | -5.76% |
|
SAF-HOLLAND I 09.11.2026 / 17:30:00 |
22.75 | 44.08% | 48.78% | 6.06% | 8.08% | 6.06% | 68.27% | 75.34% |
|
tonies Rg-A-Unty 09.11.2026 / 17:30:00 |
13.440 | 26.97% | 74.08% | -2.33% | 15.76% | 11.07% | 67.37% | 167.27% |
|
Befesa Rg 09.11.2026 / 17:30:00 |
38.20 | 26.01% | 78.98% | 1.06% | 7.00% | 6.11% | 40.08% | 37.33% |
|
2G ENERGY I 09.11.2026 / 17:30:00 |
45.34 | 25.18% | 90.89% | -2.33% | -19.40% | -24.75% | 59.51% | 92.56% |
|
Secunet Sec Netw I 09.11.2026 / 17:30:00 |
230.50 | 23.65% | 97.84% | -4.16% | -12.52% | 23.26% | 23.66% | 71.65% |
|
PVA TePla I 09.11.2026 / 17:30:00 |
27.23 | 19.34% | 109.47% | -8.99% | -13.03% | -12.22% | 15.38% | 51.67% |
|
Gerresheimer I 09.11.2026 / 17:30:00 |
31.30 | 14.40% | -55.31% | -3.93% | 7.86% | 13.49% | 30.53% | -64.69% |
|
SUSS MicroTec N 09.11.2026 / 17:30:00 |
45.36 | 14.31% | -8.83% | -12.14% | -29.13% | -46.29% | 37.79% | 152.43% |
|
JOST Werke I 09.11.2026 / 17:30:00 |
61.55 | 11.65% | 33.33% | 5.94% | 2.33% | 10.70% | 24.78% | 39.81% |
|
CEWE Stift I 09.11.2026 / 17:30:00 |
113.80 | 11.24% | 11.24% | -2.57% | 2.89% | 15.30% | 18.05% | 28.70% |
|
HORNBACH Hold I 09.11.2026 / 17:30:00 |
93.40 | 10.78% | 27.57% | 0.65% | 14.46% | 15.31% | 10.93% | 60.07% |
|
CHAPTERS Group I 09.11.2026 / 17:30:00 |
47.90 | 9.77% | 82.74% | 8.13% | 9.74% | 2.57% | 35.31% | 0.00% |
|
Redcare Pharm Br 09.11.2026 / 17:30:00 |
72.70 | 6.49% | -46.88% | -3.64% | 2.61% | 14.04% | 19.08% | -33.36% |
|
ProCredit Hldg N 09.11.2026 / 17:30:00 |
8.920 | 4.27% | 15.33% | 4.45% | 2.53% | 9.31% | 14.07% | 20.88% |
|
Germany Small Cap 50 09.11.2026 / 17:30:02 |
33'583.85 | 3.25% | 26.09% | -0.17% | -0.07% | -4.04% | 11.08% | 37.32% |
|
NORMA Group N 09.11.2026 / 17:30:00 |
13.950 | -4.44% | -6.67% | -9.47% | -7.49% | -32.77% | 7.81% | -9.85% |
|
Adtran Networks I 09.11.2026 / 17:30:00 |
20.50 | -5.05% | 3.71% | -6.39% | -5.96% | -11.26% | -4.21% | 3.60% |
|
Eckert&Ziegler I 09.11.2026 / 17:29:56 |
13.820 | -9.32% | -6.71% | 2.75% | 11.99% | 1.84% | -12.09% | 22.87% |
|
Haier Smart-D Rg 09.11.2026 / 17:30:00 |
1.838 | -9.48% | -0.03% | 2.11% | -2.37% | -1.74% | -12.42% | 0.00% |
|
Wacker Neuson N 09.11.2026 / 17:30:00 |
22.80 | -10.53% | 50.54% | 3.17% | 2.93% | 9.88% | 26.25% | 23.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 09.11.2026 / 17:30:00 |
45.34 | 3.05% |
45.57 17:03 |
43.66 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
5'947 |
|
Adtran Networks I 09.11.2026 / 17:30:00 |
20.50 | -0.97% |
20.70 12:50 |
20.50 17:29 |
23.35 10.08.26 |
20.5 06.11.26 |
747 |
|
ATOSS Software I 09.11.2026 / 17:30:00 |
88.30 | -0.90% |
90.30 09:44 |
88.00 15:53 |
123.30 13.01.26 |
65.1 26.06.26 |
3'816 |
|
Basler I 09.11.2026 / 17:30:00 |
24.50 | 3.59% |
24.78 17:08 |
23.25 09:04 |
31.95 22.06.26 |
11.41 31.03.26 |
23'228 |
|
Befesa Rg 09.11.2026 / 17:30:00 |
38.20 | 2.41% |
38.65 12:17 |
37.40 09:00 |
38.65 09.11.26 |
26.58 23.03.26 |
42'071 |
|
CANCOM I 09.11.2026 / 17:30:00 |
20.30 | -1.46% |
20.70 09:39 |
20.30 15:08 |
29.38 28.01.26 |
20.2 20.03.26 |
21'134 |
|
CEWE Stift I 09.11.2026 / 17:30:00 |
113.80 | -0.87% |
115.50 16:33 |
113.20 16:47 |
118.20 27.10.26 |
89.2 30.03.26 |
8'487 |
|
CHAPTERS Group I 09.11.2026 / 17:30:00 |
47.90 | 4.02% |
48.03 16:01 |
45.75 10:11 |
49.60 22.10.26 |
25.2 03.03.26 |
2'353 |
|
Douglas N 09.11.2026 / 17:30:00 |
7.920 | -1.37% |
8.025 09:00 |
7.720 12:32 |
12.520 02.01.26 |
6.93 09.10.26 |
59'381 |
|
Draegerwerk Vz I 09.11.2026 / 17:30:00 |
102.00 | -0.97% |
103.60 10:00 |
101.40 16:37 |
125.40 28.09.26 |
67 05.01.26 |
4'533 |
|
Duerr I 09.11.2026 / 17:30:00 |
16.340 | 1.11% |
16.460 12:21 |
16.020 09:07 |
25.10 18.02.26 |
15.74 15.10.26 |
47'715 |
|
Eckert&Ziegler I 09.11.2026 / 17:29:56 |
13.820 | 0.00% |
14.090 12:17 |
13.785 16:14 |
16.845 29.05.26 |
11.97 06.10.26 |
14'332 |
|
Evotec I 09.11.2026 / 17:30:00 |
3.137 | -0.41% |
3.312 12:17 |
3.125 15:43 |
6.720 14.01.26 |
2.41 13.10.26 |
532'313 |
|
Fried Vorw Gr I 09.11.2026 / 17:30:00 |
71.10 | 5.80% |
71.55 17:04 |
66.30 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
12'187 |
|
Germany Small Cap 50 09.11.2026 / 17:30:02 |
33'583.85 | 1.05% |
33'621.89 12:21 |
33'103.28 09:08 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 09.11.2026 / 17:30:00 |
31.30 | -1.01% |
31.40 10:32 |
30.57 14:29 |
34.17 26.10.26 |
14.86 26.02.26 |
59'355 |
|
GFT Tech I 09.11.2026 / 17:29:49 |
27.65 | 0.00% |
28.20 09:48 |
27.65 17:29 |
29.70 05.11.26 |
13.78 25.02.26 |
8'897 |
|
GRENKE N 09.11.2026 / 17:30:00 |
10.380 | 0.58% |
10.430 12:50 |
10.240 09:32 |
16.030 09.01.26 |
9.73 08.10.26 |
8'126 |
|
Haier Smart-D Rg 09.11.2026 / 17:30:00 |
1.838 | 0.89% |
1.838 15:44 |
1.819 12:29 |
2.109 20.01.26 |
1.78 27.04.26 |
5'299 |
|
HelloFresh I 09.11.2026 / 17:30:00 |
3.030 | 1.00% |
3.130 13:33 |
2.938 09:02 |
6.228 02.01.26 |
2.154 25.09.26 |
492'620 |
|
HORNBACH Hold I 09.11.2026 / 17:30:00 |
93.40 | 0.43% |
93.50 17:03 |
92.50 09:06 |
95.00 05.11.26 |
74.15 23.03.26 |
2'233 |
|
HYPOPORT N 09.11.2026 / 17:30:00 |
83.60 | -4.07% |
88.60 12:18 |
82.50 17:17 |
134.00 13.01.26 |
67.05 08.10.26 |
5'589 |
|
init innovation I 09.11.2026 / 17:30:00 |
33.48 | 0.83% |
33.48 17:26 |
33.00 10:19 |
54.80 06.05.26 |
30.15 03.11.26 |
347 |
|
JOST Werke I 09.11.2026 / 17:30:00 |
61.55 | 1.90% |
61.70 17:08 |
60.10 10:29 |
67.60 12.02.26 |
48.35 30.03.26 |
8'910 |
|
Jungheinrich Vz I 09.11.2026 / 17:30:00 |
23.18 | 2.57% |
23.30 17:12 |
22.44 09:10 |
38.10 26.01.26 |
20.62 08.10.26 |
83'490 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 20:16 / 09.11.26 |
26'383.00 | 2.65% | |
|
S&P 500 (ETF SPY) 20:01 / 09.11.26 |
752.85 | 2.71% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 20:16 / 09.11.26 |
0.9195 | 0.59% | |
|
USD/CHF 20:16 / 09.11.26 |
0.8206 | 0.11% | |
|
Gold 1 Uz 20:15 / 09.11.26 |
4'102.71 | 0.87% | |
|
Rohöl Brent 20:16 / 09.11.26 |
93.63 | -4.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 09.11.26 |
913.54 | 1.68% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 09.11.26 |
83.14 | 6.26% | |
|
Infineon Technolo N 17:30 / 09.11.26 |
48.52 | 5.74% | |
|
Siemens Energy N 17:30 / 09.11.26 |
124.12 | 4.72% | |
|
Commerzbank I 17:30 / 09.11.26 |
39.77 | 4.04% | |
|
MTU Aero Engin N 17:30 / 09.11.26 |
356.60 | 3.87% |
Flop 5zur Gesamtübersicht
|
Siemens Health N 17:30 / 09.11.26 |
43.21 | -3.04% | |
|
Fres Med Care I 17:30 / 09.11.26 |
41.13 | -2.19% | |
|
Symrise I 17:30 / 09.11.26 |
94.60 | -1.78% | |
|
Deutsche Boerse N 17:30 / 09.11.26 |
315.25 | -1.58% | |
|
Hannover Rueck N 17:30 / 09.11.26 |
289.70 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 09.11.26 |
21'338.35 | 1.26% |
Top 5zur Gesamtübersicht
|
Deutz I 17:30 / 09.11.26 |
9.870 | 6.88% | |
|
Elmos Semicond I 17:30 / 09.11.26 |
120.70 | 6.25% | |
|
Salzgitter I 17:30 / 09.11.26 |
51.33 | 5.13% | |
|
AIXTRON N 17:30 / 09.11.26 |
31.71 | 5.10% | |
|
TKMS I 17:30 / 09.11.26 |
81.90 | 4.73% |
Flop 5zur Gesamtübersicht
|
Carl Zeiss Medite I 17:30 / 09.11.26 |
34.10 | -2.90% | |
|
SMA Solar Tech I 17:30 / 09.11.26 |
49.76 | -2.72% | |
|
Verbio I 17:30 / 09.11.26 |
25.84 | -1.37% | |
|
Krones I 17:30 / 09.11.26 |
110.70 | -1.25% | |
|
AUTO1 Group I 17:30 / 09.11.26 |
17.310 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 09.11.26 |
33'583.85 | 1.05% |
Top 5zur Gesamtübersicht
|
VINCORION I 17:30 / 09.11.26 |
18.388 | 5.83% | |
|
Fried Vorw Gr I 17:30 / 09.11.26 |
71.10 | 5.80% | |
|
Pfisterer N 17:30 / 09.11.26 |
60.55 | 4.13% | |
|
CHAPTERS Group I 17:30 / 09.11.26 |
47.90 | 4.02% | |
|
SAF-HOLLAND I 17:30 / 09.11.26 |
22.75 | 3.88% |
Flop 5zur Gesamtübersicht
|
TeamViewer I 17:30 / 09.11.26 |
4.842 | -4.78% | |
|
HYPOPORT N 17:30 / 09.11.26 |
83.60 | -4.07% | |
|
LANXESS I 17:30 / 09.11.26 |
12.880 | -2.42% | |
|
ProSiebenSat.1 N 17:30 / 09.11.26 |
3.238 | -1.58% | |
|
CANCOM I 17:30 / 09.11.26 |
20.30 | -1.46% |