Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.04.2026 - 17:00:15
- 34'386.40
- -0.85%
- -295.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.04.2026 / 16:44:22 |
48.24 | -0.25% | -0.12 | 48.16 | 48.36 | 10'300 | |
|
Adtran Networks I 20.04.2026 / 16:00:41 |
22.85 | -0.22% | -0.05 | 22.80 | 22.90 | 67 | |
|
Alzchem Grp I 20.04.2026 / 16:43:27 |
181.40 | 0.64% | 1.15 | 181.10 | 181.70 | 8'968 | |
|
ATOSS Software I 20.04.2026 / 16:45:05 |
81.50 | -1.57% | -1.30 | 81.30 | 81.60 | 7'483 | |
|
Befesa Rg 20.04.2026 / 16:35:42 |
34.40 | -2.82% | -1.00 | 34.35 | 34.45 | 42'223 | |
|
CANCOM I 20.04.2026 / 16:45:04 |
26.40 | -0.75% | -0.20 | 26.35 | 26.45 | 24'739 | |
|
CEWE Stift I 20.04.2026 / 16:44:37 |
99.70 | -0.20% | -0.20 | 99.50 | 99.80 | 3'172 | |
|
CHAPTERS Group I 20.04.2026 / 16:45:02 |
30.38 | -0.74% | -0.23 | 29.70 | 30.50 | 403 | |
|
DATAGROUP 20.04.2026 / 16:35:54 |
77.40 | 2.25% | 1.70 | 76.20 | 77.40 | 22 | |
|
Deut Pfandbrfbk I 20.04.2026 / 16:42:14 |
3.392 | -2.64% | -0.09 | 3.390 | 3.396 | 124'029 | |
|
Douglas N 20.04.2026 / 16:43:42 |
10.920 | -1.09% | -0.12 | 10.920 | 10.980 | 6'926 | |
|
Draegerwerk Vz I 20.04.2026 / 16:43:55 |
97.35 | -0.97% | -0.95 | 97.20 | 97.50 | 2'826 | |
|
Duerr I 20.04.2026 / 16:38:56 |
22.25 | -1.11% | -0.25 | 22.20 | 22.30 | 16'518 | |
|
Eckert&Ziegler I 20.04.2026 / 16:44:50 |
15.450 | -1.34% | -0.21 | 15.410 | 15.450 | 51'141 | |
|
Energiekontor I 20.04.2026 / 16:09:09 |
39.45 | -0.63% | -0.25 | 39.15 | 39.80 | 1'958 | |
|
Evotec I 20.04.2026 / 16:44:54 |
5.420 | -4.24% | -0.24 | 5.410 | 5.420 | 426'051 | |
|
Fried Vorw Gr I 20.04.2026 / 16:43:44 |
82.15 | 0.77% | 0.63 | 82.05 | 82.30 | 39'779 | |
|
Germany Small Cap 50 20.04.2026 / 17:00:16 |
34'386.72 | -0.85% | -295.47 | 0 | |||
|
Gerresheimer I 20.04.2026 / 16:43:37 |
21.12 | -2.67% | -0.58 | 21.10 | 21.18 | 116'397 | |
|
GRENKE N 20.04.2026 / 16:40:00 |
13.440 | -1.68% | -0.23 | 13.420 | 13.660 | 28'493 | |
|
Haier Smart-D Rg 20.04.2026 / 12:26:05 |
1.850 | -0.60% | -0.01 | 1.840 | 1.902 | 5 | |
|
Heidelberger Druc I 20.04.2026 / 16:42:33 |
1.609 | -1.11% | -0.02 | 1.605 | 1.611 | 261'270 | |
|
HelloFresh I 20.04.2026 / 16:44:57 |
4.530 | -0.70% | -0.03 | 4.530 | 4.534 | 332'996 | |
|
HORNBACH Hold I 20.04.2026 / 16:44:24 |
83.10 | -1.31% | -1.10 | 83.10 | 83.30 | 1'015 | |
|
HYPOPORT N 20.04.2026 / 16:45:12 |
89.43 | -4.84% | -4.55 | 89.25 | 89.90 | 5'282 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 20.04.2026 / 16:41:30 |
66.60 | 71.09% | 36.45% | 15.08% | 9.72% | 37.38% | 119.42% | 169.60% |
|
Jenoptik N 20.04.2026 / 16:44:45 |
33.84 | 69.88% | 48.70% | 8.74% | 34.29% | 52.02% | 102.13% | 15.40% |
|
PVA TePla I 20.04.2026 / 16:45:11 |
37.54 | 59.82% | 180.52% | 14.24% | 21.96% | 32.74% | 140.85% | 79.68% |
|
Kloeckner&Co N 20.04.2026 / 16:42:51 |
12.540 | 54.44% | 182.39% | 2.45% | 5.91% | 13.90% | 92.46% | 24.85% |
|
Draegerwerk Vz I 20.04.2026 / 16:43:55 |
97.35 | 42.05% | 110.72% | 2.58% | 11.00% | 11.00% | 64.11% | 132.39% |
|
Siltronic N 20.04.2026 / 16:40:47 |
69.15 | 41.97% | 48.36% | 16.46% | 26.07% | 27.23% | 106.40% | -2.22% |
|
SMA Solar Tech I 20.04.2026 / 16:45:07 |
47.74 | 39.02% | 249.23% | 5.48% | 25.24% | 27.89% | 243.42% | -53.92% |
|
2G ENERGY I 20.04.2026 / 16:44:22 |
48.24 | 37.58% | 109.80% | 9.74% | 42.30% | 37.05% | 83.53% | 102.34% |
|
Pfisterer I 20.04.2026 / 16:44:57 |
96.25 | 26.54% | 0.00% | 18.32% | 37.11% | 31.94% | 0.00% | 0.00% |
|
SAF-HOLLAND I 20.04.2026 / 16:44:57 |
18.360 | 23.42% | 27.45% | 2.68% | 7.24% | 6.62% | 22.45% | 47.14% |
|
Befesa Rg 20.04.2026 / 16:35:42 |
34.40 | 19.59% | 69.87% | 0.58% | 21.99% | 8.28% | 48.49% | -13.66% |
|
Alzchem Grp I 20.04.2026 / 16:43:27 |
181.40 | 16.89% | 217.34% | 3.01% | 9.54% | 19.66% | 72.65% | 0.00% |
|
MLP I 20.04.2026 / 16:39:38 |
7.840 | 16.72% | 31.64% | 6.09% | 9.34% | 8.14% | 6.92% | 61.08% |
|
KSB Vz 20.04.2026 / 16:44:56 |
1'064.00 | 13.49% | 82.05% | 3.50% | -10.59% | -1.02% | 40.18% | 125.10% |
|
Energiekontor I 20.04.2026 / 16:09:09 |
39.45 | 10.89% | -19.64% | 2.67% | 18.29% | 2.73% | -9.46% | -48.77% |
|
DATAGROUP 20.04.2026 / 16:35:54 |
77.40 | 8.14% | 64.39% | 1.61% | 6.03% | 9.48% | 40.84% | 12.99% |
|
Germany Small Cap 50 20.04.2026 / 17:00:16 |
34'386.72 | 5.71% | 31.58% | 7.19% | 12.64% | 0.85% | 20.85% | 30.24% |
|
Adtran Networks I 20.04.2026 / 16:00:41 |
22.85 | 5.05% | 14.73% | -0.22% | 1.56% | 3.39% | 13.37% | 14.50% |
|
Secunet Sec Netw I 20.04.2026 / 16:26:27 |
193.80 | 4.85% | 67.76% | 3.30% | 7.07% | -7.49% | -2.11% | -3.42% |
|
JOST Werke I 20.04.2026 / 16:44:21 |
55.90 | 3.70% | 23.84% | 6.68% | -0.71% | -12.38% | 15.61% | 10.87% |
|
Evotec I 20.04.2026 / 16:44:54 |
5.420 | 3.55% | -30.68% | 14.30% | 29.76% | -12.78% | -12.36% | -70.35% |
|
Eckert&Ziegler I 20.04.2026 / 16:44:50 |
15.450 | 2.76% | 5.72% | 4.39% | 6.92% | -3.98% | -11.27% | 20.05% |
|
HORNBACH Hold I 20.04.2026 / 16:44:24 |
83.10 | 0.30% | 15.50% | 1.16% | 4.27% | 1.59% | -10.43% | 11.27% |
|
Duerr I 20.04.2026 / 16:38:56 |
22.25 | 0.00% | 5.53% | 4.71% | 21.25% | -4.09% | 16.82% | -29.33% |
|
CANCOM I 20.04.2026 / 16:45:04 |
26.40 | -0.37% | 13.58% | 5.18% | 24.53% | -7.85% | 4.11% | -13.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.04.2026 / 16:44:22 |
48.24 | -0.25% |
48.60 10:45 |
47.54 09:02 |
49.26 17.04.26 |
30.9 23.03.26 |
10'300 |
|
Adtran Networks I 20.04.2026 / 16:00:41 |
22.85 | -0.22% |
22.90 12:07 |
22.80 14:51 |
23.00 15.04.26 |
21.7 02.01.26 |
67 |
|
Alzchem Grp I 20.04.2026 / 16:43:27 |
181.40 | 0.64% |
182.80 16:08 |
177.80 10:30 |
190.00 15.04.26 |
136.2 05.02.26 |
8'968 |
|
ATOSS Software I 20.04.2026 / 16:45:05 |
81.50 | -1.57% |
82.00 15:55 |
80.20 10:07 |
123.30 13.01.26 |
72.3 30.03.26 |
7'483 |
|
Befesa Rg 20.04.2026 / 16:35:42 |
34.40 | -2.82% |
34.85 09:00 |
34.05 11:04 |
35.65 17.04.26 |
26.58 23.03.26 |
42'223 |
|
CANCOM I 20.04.2026 / 16:45:04 |
26.40 | -0.75% |
26.60 09:39 |
26.20 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
24'739 |
|
CEWE Stift I 20.04.2026 / 16:44:37 |
99.70 | -0.20% |
100.10 09:40 |
99.10 10:20 |
106.40 08.01.26 |
89.2 30.03.26 |
3'172 |
|
CHAPTERS Group I 20.04.2026 / 16:45:02 |
30.38 | -0.74% |
31.28 09:14 |
30.30 16:32 |
42.30 02.01.26 |
25.2 03.03.26 |
403 |
|
DATAGROUP 20.04.2026 / 16:35:54 |
77.40 | 2.25% |
77.40 16:35 |
77.40 16:35 |
77.40 20.04.26 |
68.85 19.01.26 |
22 |
|
Deut Pfandbrfbk I 20.04.2026 / 16:42:14 |
3.392 | -2.64% |
3.428 09:05 |
3.352 10:53 |
4.434 15.01.26 |
2.71 17.03.26 |
124'029 |
|
Douglas N 20.04.2026 / 16:43:42 |
10.920 | -1.09% |
10.980 15:59 |
10.800 09:39 |
12.520 02.01.26 |
9.33 23.03.26 |
6'926 |
|
Draegerwerk Vz I 20.04.2026 / 16:43:55 |
97.35 | -0.97% |
98.30 13:08 |
97.00 09:02 |
98.70 17.04.26 |
67 05.01.26 |
2'826 |
|
Duerr I 20.04.2026 / 16:38:56 |
22.25 | -1.11% |
22.35 15:50 |
22.15 09:32 |
25.10 18.02.26 |
17.2 23.03.26 |
16'518 |
|
Eckert&Ziegler I 20.04.2026 / 16:44:50 |
15.450 | -1.34% |
15.605 16:08 |
15.060 09:31 |
16.640 12.01.26 |
13.29 23.03.26 |
51'141 |
|
Energiekontor I 20.04.2026 / 16:09:09 |
39.45 | -0.63% |
40.38 15:10 |
39.20 09:26 |
42.10 17.04.26 |
30.15 19.03.26 |
1'958 |
|
Evotec I 20.04.2026 / 16:44:54 |
5.420 | -4.24% |
5.538 09:17 |
5.288 12:00 |
6.720 14.01.26 |
3.995 13.03.26 |
426'051 |
|
Fried Vorw Gr I 20.04.2026 / 16:43:44 |
82.15 | 0.77% |
84.20 15:08 |
79.65 09:24 |
103.00 27.01.26 |
63.9 01.04.26 |
39'779 |
|
Germany Small Cap 50 20.04.2026 / 17:00:16 |
34'386.72 | -0.85% |
34'682.19 09:00 |
34'184.54 10:09 |
34'740.49 17.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 20.04.2026 / 16:43:37 |
21.12 | -2.67% |
21.22 09:24 |
20.50 10:28 |
28.23 06.01.26 |
14.86 26.02.26 |
116'397 |
|
GRENKE N 20.04.2026 / 16:40:00 |
13.440 | -1.68% |
13.520 15:59 |
13.240 09:34 |
16.030 09.01.26 |
12.02 23.03.26 |
28'493 |
|
Haier Smart-D Rg 20.04.2026 / 12:26:05 |
1.850 | -0.60% |
1.850 12:26 |
1.850 12:26 |
2.109 20.01.26 |
1.784 30.03.26 |
5 |
|
Heidelberger Druc I 20.04.2026 / 16:42:33 |
1.609 | -1.11% |
1.626 16:14 |
1.578 09:01 |
2.065 16.01.26 |
1.293 16.03.26 |
261'270 |
|
HelloFresh I 20.04.2026 / 16:44:57 |
4.530 | -0.70% |
4.571 15:58 |
4.466 09:02 |
6.228 02.01.26 |
3.503 23.03.26 |
332'996 |
|
HORNBACH Hold I 20.04.2026 / 16:44:24 |
83.10 | -1.31% |
83.60 15:30 |
82.40 09:03 |
86.50 23.02.26 |
74.15 23.03.26 |
1'015 |
|
HYPOPORT N 20.04.2026 / 16:45:12 |
89.43 | -4.84% |
92.33 09:19 |
88.50 15:27 |
134.00 13.01.26 |
68.2 30.03.26 |
5'282 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:45 / 20.04.26 |
13'234.10 | -1.43% | |
|
Eurozone 50 17:00 / 20.04.26 |
616.99 | -1.29% | |
|
L&S Dax 17:00 / 20.04.26 |
24'413.00 | -0.44% | |
|
S&P 500 (ETF SPY) 16:45 / 20.04.26 |
708.07 | -0.29% | |
|
VSMI Vola-Index 16:45 / 20.04.26 |
16.235 | 3.43% | |
|
EUR/CHF 17:00 / 20.04.26 |
0.9164 | -0.17% | |
|
USD/CHF 17:00 / 20.04.26 |
0.7785 | -0.50% | |
|
Gold 1 Uz 17:00 / 20.04.26 |
4'804.76 | -0.53% | |
|
Rohöl Brent 17:00 / 20.04.26 |
95.43 | 0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:00 / 20.04.26 |
870.96 | -1.11% |
Top 5zur Gesamtübersicht
|
RWE I 16:45 / 20.04.26 |
57.18 | 2.66% | |
|
Commerzbank I 16:45 / 20.04.26 |
36.84 | 2.11% | |
|
HENSOLDT I 16:44 / 20.04.26 |
81.90 | 1.54% | |
|
Brenntag N 16:44 / 20.04.26 |
59.77 | 1.48% | |
|
Deutsche Boerse N 16:44 / 20.04.26 |
263.30 | 0.98% |
Flop 5zur Gesamtübersicht
|
MTU Aero Engin N 16:45 / 20.04.26 |
335.50 | -3.91% | |
|
Nemetschek I 16:44 / 20.04.26 |
66.60 | -3.76% | |
|
SAP I 16:45 / 20.04.26 |
151.30 | -2.98% | |
|
Dt Lufthansa N 16:45 / 20.04.26 |
7.856 | -2.39% | |
|
Knorr-Bremse I 16:45 / 20.04.26 |
103.40 | -2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:00 / 20.04.26 |
21'678.21 | -1.20% |
Top 5zur Gesamtübersicht
|
LANXESS I 16:44 / 20.04.26 |
18.505 | 4.28% | |
|
Grand City Pro 16:45 / 20.04.26 |
9.980 | 3.96% | |
|
K+S N 16:45 / 20.04.26 |
14.740 | 2.93% | |
|
Wacker Chemie I 16:44 / 20.04.26 |
95.35 | 2.33% | |
|
PUMA I 16:45 / 20.04.26 |
26.08 | 1.44% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 16:44 / 20.04.26 |
19.520 | -8.10% | |
|
Deliver Hero N 16:45 / 20.04.26 |
20.27 | -5.72% | |
|
KION GROUP I 16:44 / 20.04.26 |
47.56 | -3.01% | |
|
CTS Eventim I 16:44 / 20.04.26 |
58.73 | -2.61% | |
|
Fraport I 16:44 / 20.04.26 |
75.90 | -2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:00 / 20.04.26 |
34'386.40 | -0.85% |
Top 5zur Gesamtübersicht
|
PNE N 16:12 / 20.04.26 |
8.970 | 3.58% | |
|
PVA TePla I 16:45 / 20.04.26 |
37.54 | 3.02% | |
|
DATAGROUP 16:35 / 20.04.26 |
77.40 | 2.25% | |
|
Jenoptik N 16:44 / 20.04.26 |
33.84 | 1.68% | |
|
WashTec 16:42 / 20.04.26 |
46.40 | 0.87% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 16:45 / 20.04.26 |
89.43 | -4.84% | |
|
Evotec I 16:44 / 20.04.26 |
5.420 | -4.24% | |
|
TeamViewer I 16:44 / 20.04.26 |
4.981 | -3.75% | |
|
Befesa Rg 16:35 / 20.04.26 |
34.40 | -2.82% | |
|
Gerresheimer I 16:43 / 20.04.26 |
21.12 | -2.67% |