Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 16.06.2026 - 17:30:00
- 35'750.77
- -0.33%
- -117.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.06.2026 / 17:30:00 |
63.40 | 0.88% | 0.55 | 61.80 | 64.65 | 30'444 | |
|
Adtran Networks I 16.06.2026 / 17:30:00 |
22.70 | -1.52% | -0.35 | 22.20 | 23.80 | 244 | |
|
Alzchem Grp I 16.06.2026 / 17:29:53 |
189.80 | 0.00% | 0.00 | 189.60 | 190.60 | 8'149 | |
|
ATOSS Software I 16.06.2026 / 17:30:00 |
72.80 | -2.67% | -2.00 | 71.40 | 74.30 | 11'077 | |
|
Befesa Rg 16.06.2026 / 17:30:00 |
35.33 | 0.14% | 0.05 | 34.80 | 35.45 | 30'061 | |
|
CANCOM I 16.06.2026 / 17:29:11 |
26.10 | 0.00% | 0.00 | 25.90 | 26.30 | 8'515 | |
|
CEWE Stift I 16.06.2026 / 17:30:00 |
96.30 | -0.10% | -0.10 | 94.30 | 98.20 | 5'152 | |
|
CHAPTERS Group I 16.06.2026 / 17:30:00 |
33.25 | 3.42% | 1.10 | 32.95 | 34.50 | 2'677 | |
|
Deut Pfandbrfbk I 16.06.2026 / 17:30:00 |
3.566 | -0.83% | -0.03 | 3.490 | 3.648 | 27'087 | |
|
Douglas N 16.06.2026 / 17:30:00 |
8.680 | -0.12% | -0.01 | 8.600 | 8.730 | 46'318 | |
|
Draegerwerk Vz I 16.06.2026 / 17:30:00 |
84.90 | -2.58% | -2.25 | 84.80 | 84.80 | 2'246 | |
|
Duerr I 16.06.2026 / 17:30:00 |
19.500 | -1.02% | -0.20 | 19.380 | 19.860 | 29'500 | |
|
Eckert&Ziegler I 16.06.2026 / 17:30:00 |
15.120 | -1.69% | -0.26 | 15.260 | 15.260 | 24'071 | |
|
Energiekontor I 16.06.2026 / 17:30:00 |
39.60 | -1.98% | -0.80 | 39.55 | 40.55 | 3'735 | |
|
Evotec I 16.06.2026 / 17:30:00 |
4.680 | -3.84% | -0.19 | 4.678 | 4.778 | 184'026 | |
|
Fried Vorw Gr I 16.06.2026 / 17:30:00 |
64.95 | -0.50% | -0.33 | 63.70 | 66.15 | 33'365 | |
|
Germany Small Cap 50 16.06.2026 / 17:30:00 |
35'750.77 | -0.33% | -117.05 | 0 | |||
|
Gerresheimer I 16.06.2026 / 17:30:00 |
24.86 | -1.51% | -0.38 | 24.78 | 26.28 | 34'438 | |
|
GRENKE N 16.06.2026 / 17:30:00 |
12.960 | 0.62% | 0.08 | 12.680 | 13.200 | 5'166 | |
|
Haier Smart-D Rg 16.06.2026 / 17:30:00 |
1.920 | -0.51% | -0.01 | 1.884 | 1.966 | 5'585 | |
|
Heidelberger Druc I 16.06.2026 / 17:30:00 |
1.532 | -4.19% | -0.07 | 1.530 | 1.530 | 495'475 | |
|
HelloFresh I 16.06.2026 / 17:30:00 |
4.098 | -1.19% | -0.05 | 4.103 | 4.103 | 280'305 | |
|
HORNBACH Hold I 16.06.2026 / 17:30:00 |
77.60 | -1.02% | -0.80 | 76.00 | 79.10 | 2'162 | |
|
HYPOPORT N 16.06.2026 / 17:30:00 |
78.23 | -4.66% | -3.83 | 77.95 | 78.50 | 11'215 | |
|
Jenoptik N 16.06.2026 / 17:30:00 |
44.26 | -0.72% | -0.32 | 44.48 | 44.48 | 59'099 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 16.06.2026 / 17:30:00 |
97.25 | 160.00% | 107.36% | 5.02% | 14.21% | 72.05% | 134.34% | 292.26% |
|
Jenoptik N 16.06.2026 / 17:30:00 |
44.26 | 127.57% | 99.20% | 2.01% | 6.14% | 74.39% | 130.52% | 37.68% |
|
Siltronic N 16.06.2026 / 17:30:00 |
93.80 | 98.22% | 107.14% | 5.99% | 10.94% | 67.65% | 146.45% | 25.44% |
|
PVA TePla I 16.06.2026 / 17:30:00 |
42.98 | 92.02% | 237.03% | 4.37% | 3.72% | 36.31% | 124.97% | 123.14% |
|
2G ENERGY I 16.06.2026 / 17:30:00 |
63.40 | 78.81% | 172.67% | 1.77% | 16.76% | 93.59% | 95.98% | 117.85% |
|
SMA Solar Tech I 16.06.2026 / 17:30:00 |
51.70 | 44.17% | 262.18% | 1.03% | -15.73% | 37.57% | 184.07% | -43.33% |
|
SAF-HOLLAND I 16.06.2026 / 17:30:00 |
20.30 | 34.54% | 38.93% | 4.75% | 6.28% | 16.07% | 24.08% | 76.29% |
|
Draegerwerk Vz I 16.06.2026 / 17:30:00 |
84.90 | 25.94% | 86.82% | -2.75% | -2.86% | -9.05% | 24.12% | 91.33% |
|
Alzchem Grp I 16.06.2026 / 17:29:53 |
189.80 | 23.09% | 234.15% | 8.24% | 14.96% | 13.79% | 42.28% | 0.00% |
|
Pfisterer I 16.06.2026 / 17:30:00 |
95.70 | 22.41% | 0.00% | 3.57% | -1.54% | 35.65% | 138.06% | 0.00% |
|
MLP I 16.06.2026 / 17:30:00 |
8.210 | 19.26% | 34.51% | 3.79% | 2.50% | 14.19% | -7.44% | 48.51% |
|
Befesa Rg 16.06.2026 / 17:30:00 |
35.33 | 19.17% | 69.27% | 4.05% | 5.61% | 25.53% | 30.16% | -0.30% |
|
tonies Rg-A-Unty 16.06.2026 / 17:30:00 |
12.360 | 15.16% | 57.89% | 14.44% | 17.94% | 20.47% | 111.46% | 126.84% |
|
Energiekontor I 16.06.2026 / 17:30:00 |
39.60 | 12.85% | -18.22% | -4.92% | -19.76% | 18.03% | -10.56% | -44.12% |
|
Germany Small Cap 50 16.06.2026 / 17:30:00 |
35'750.77 | 9.91% | 36.08% | 3.03% | 1.78% | 17.24% | 13.79% | 37.27% |
|
Adtran Networks I 16.06.2026 / 17:30:00 |
22.70 | 5.73% | 15.48% | -1.30% | -1.30% | 0.22% | 9.93% | 18.45% |
|
JOST Werke I 16.06.2026 / 17:30:00 |
56.10 | 3.33% | 23.40% | 4.66% | 2.19% | 0.36% | 9.14% | 8.97% |
|
PNE N 16.06.2026 / 17:30:00 |
10.280 | 3.16% | -6.45% | 0.39% | 5.54% | 29.80% | -31.10% | -26.27% |
|
Kontron 16.06.2026 / 17:29:59 |
23.50 | 2.53% | 21.26% | 2.80% | 3.62% | 22.52% | -0.97% | 25.20% |
|
Eckert&Ziegler I 16.06.2026 / 17:30:00 |
15.120 | 0.92% | 3.83% | -4.55% | 2.75% | 6.78% | -30.00% | 31.42% |
|
Secunet Sec Netw I 16.06.2026 / 17:30:00 |
183.00 | -0.22% | 59.66% | -3.89% | -9.41% | 2.01% | -10.73% | -22.83% |
|
CANCOM I 16.06.2026 / 17:29:11 |
26.10 | -2.25% | 11.44% | -1.51% | -0.95% | 24.58% | -8.58% | -5.09% |
|
PATRIZIA N 16.06.2026 / 17:30:00 |
7.720 | -2.45% | 1.02% | 1.58% | 0.78% | 10.60% | -6.88% | -15.69% |
|
Haier Smart-D Rg 16.06.2026 / 17:30:00 |
1.920 | -4.12% | 5.88% | 2.67% | 1.59% | 1.00% | 4.10% | 0.00% |
|
CEWE Stift I 16.06.2026 / 17:30:00 |
96.30 | -6.59% | -6.59% | 1.58% | -8.46% | -1.23% | -0.21% | 12.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.06.2026 / 17:30:00 |
63.40 | 0.88% |
64.60 10:07 |
61.18 14:29 |
76.20 03.06.26 |
30.9 23.03.26 |
30'444 |
|
Adtran Networks I 16.06.2026 / 17:30:00 |
22.70 | -1.52% |
22.80 10:49 |
22.60 09:00 |
23.15 08.06.26 |
21.7 02.01.26 |
244 |
|
Alzchem Grp I 16.06.2026 / 17:29:53 |
189.80 | 0.00% |
192.20 09:03 |
187.20 09:44 |
210.20 02.06.26 |
136.2 05.02.26 |
8'149 |
|
ATOSS Software I 16.06.2026 / 17:30:00 |
72.80 | -2.67% |
75.30 14:17 |
72.50 15:34 |
123.30 13.01.26 |
69 14.05.26 |
11'077 |
|
Befesa Rg 16.06.2026 / 17:30:00 |
35.33 | 0.14% |
35.40 12:11 |
34.80 15:05 |
37.40 29.05.26 |
26.58 23.03.26 |
30'061 |
|
CANCOM I 16.06.2026 / 17:29:11 |
26.10 | 0.00% |
26.48 09:10 |
25.90 09:49 |
29.38 28.01.26 |
20.2 20.03.26 |
8'515 |
|
CEWE Stift I 16.06.2026 / 17:30:00 |
96.30 | -0.10% |
97.00 16:03 |
95.10 09:55 |
106.40 08.01.26 |
89.2 30.03.26 |
5'152 |
|
CHAPTERS Group I 16.06.2026 / 17:30:00 |
33.25 | 3.42% |
35.85 15:24 |
31.70 13:08 |
42.30 02.01.26 |
25.2 03.03.26 |
2'677 |
|
Deut Pfandbrfbk I 16.06.2026 / 17:30:00 |
3.566 | -0.83% |
3.584 09:16 |
3.514 09:36 |
4.434 15.01.26 |
2.71 17.03.26 |
27'087 |
|
Douglas N 16.06.2026 / 17:30:00 |
8.680 | -0.12% |
8.710 16:05 |
8.500 09:43 |
12.520 02.01.26 |
8.23 18.05.26 |
46'318 |
|
Draegerwerk Vz I 16.06.2026 / 17:30:00 |
84.90 | -2.58% |
86.60 11:10 |
84.10 16:40 |
98.85 23.04.26 |
67 05.01.26 |
2'246 |
|
Duerr I 16.06.2026 / 17:30:00 |
19.500 | -1.02% |
19.910 09:18 |
19.280 13:10 |
25.10 18.02.26 |
17.2 23.03.26 |
29'500 |
|
Eckert&Ziegler I 16.06.2026 / 17:30:00 |
15.120 | -1.69% |
15.570 09:09 |
15.110 17:01 |
16.845 29.05.26 |
13.29 23.03.26 |
24'071 |
|
Energiekontor I 16.06.2026 / 17:30:00 |
39.60 | -1.98% |
40.60 11:58 |
39.30 16:30 |
50.50 19.05.26 |
30.15 19.03.26 |
3'735 |
|
Evotec I 16.06.2026 / 17:30:00 |
4.680 | -3.84% |
4.940 09:00 |
4.668 16:22 |
6.720 14.01.26 |
3.995 13.03.26 |
184'026 |
|
Fried Vorw Gr I 16.06.2026 / 17:30:00 |
64.95 | -0.50% |
65.98 10:53 |
64.40 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
33'365 |
|
Germany Small Cap 50 16.06.2026 / 17:30:00 |
35'750.77 | -0.33% |
35'932.74 11:56 |
35'676.23 16:32 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 16.06.2026 / 17:30:00 |
24.86 | -1.51% |
25.28 12:38 |
24.46 09:43 |
28.82 12.05.26 |
14.86 26.02.26 |
34'438 |
|
GRENKE N 16.06.2026 / 17:30:00 |
12.960 | 0.62% |
12.960 10:18 |
12.860 10:44 |
16.030 09.01.26 |
11.92 13.05.26 |
5'166 |
|
Haier Smart-D Rg 16.06.2026 / 17:30:00 |
1.920 | -0.51% |
1.922 12:59 |
1.905 14:44 |
2.109 20.01.26 |
1.78 27.04.26 |
5'585 |
|
Heidelberger Druc I 16.06.2026 / 17:30:00 |
1.532 | -4.19% |
1.614 09:08 |
1.506 16:46 |
2.065 16.01.26 |
1.293 16.03.26 |
495'475 |
|
HelloFresh I 16.06.2026 / 17:30:00 |
4.098 | -1.19% |
4.181 10:13 |
4.041 15:18 |
6.228 02.01.26 |
3.503 23.03.26 |
280'305 |
|
HORNBACH Hold I 16.06.2026 / 17:30:00 |
77.60 | -1.02% |
78.35 09:15 |
77.10 14:30 |
86.50 23.02.26 |
74.15 23.03.26 |
2'162 |
|
HYPOPORT N 16.06.2026 / 17:30:00 |
78.23 | -4.66% |
81.53 09:10 |
78.00 16:24 |
134.00 13.01.26 |
68.2 30.03.26 |
11'215 |
|
Jenoptik N 16.06.2026 / 17:30:00 |
44.26 | -0.72% |
45.17 09:00 |
44.04 17:02 |
48.30 03.06.26 |
19.42 02.01.26 |
59'099 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 21:10 / 16.06.26 |
24'791.00 | -0.35% | |
|
S&P 500 (ETF SPY) 20:55 / 16.06.26 |
751.79 | -0.40% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 21:10 / 16.06.26 |
0.9209 | -0.01% | |
|
USD/CHF 21:10 / 16.06.26 |
0.7931 | -0.17% | |
|
Gold 1 Uz 21:10 / 16.06.26 |
4'341.26 | 0.74% | |
|
Rohöl Brent 21:10 / 16.06.26 |
79.40 | -4.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 16.06.26 |
869.47 | -0.01% |
Top 5zur Gesamtübersicht
|
GEA Group I 17:30 / 16.06.26 |
58.75 | 5.15% | |
|
Knorr-Bremse I 17:30 / 16.06.26 |
104.55 | 1.50% | |
|
Muenchener Rueckv N 17:30 / 16.06.26 |
468.80 | 1.29% | |
|
Hannover Rueck N 17:30 / 16.06.26 |
232.20 | 1.09% | |
|
Henkel Vz I 17:30 / 16.06.26 |
70.11 | 1.05% |
Flop 5zur Gesamtübersicht
|
RWE I 17:30 / 16.06.26 |
55.26 | -2.26% | |
|
Infineon Technolo N 17:30 / 16.06.26 |
79.35 | -2.10% | |
|
Nemetschek I 17:30 / 16.06.26 |
55.65 | -1.63% | |
|
Brenntag N 17:30 / 16.06.26 |
54.94 | -1.58% | |
|
HENSOLDT I 17:30 / 16.06.26 |
70.91 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 16.06.26 |
21'873.63 | -0.12% |
Top 5zur Gesamtübersicht
|
Jungheinrich Vz I 17:30 / 16.06.26 |
23.94 | 3.01% | |
|
Aurubis I 17:30 / 16.06.26 |
206.40 | 2.99% | |
|
KION GROUP I 17:30 / 16.06.26 |
41.10 | 2.54% | |
|
CTS Eventim I 17:30 / 16.06.26 |
54.35 | 2.45% | |
|
Verbio I 17:30 / 16.06.26 |
31.44 | 1.81% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 16.06.26 |
23.41 | -4.84% | |
|
AIXTRON N 17:30 / 16.06.26 |
56.54 | -4.49% | |
|
CECONOMY I 17:30 / 16.06.26 |
3.700 | -3.39% | |
|
Salzgitter I 17:30 / 16.06.26 |
57.30 | -3.29% | |
|
United Internet N 17:30 / 16.06.26 |
25.52 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 16.06.26 |
35'750.77 | -0.33% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 16.06.26 |
60.95 | 5.36% | |
|
SMA Solar Tech I 17:30 / 16.06.26 |
51.70 | 5.04% | |
|
CHAPTERS Group I 17:30 / 16.06.26 |
33.25 | 3.42% | |
|
tonies Rg-A-Unty 17:30 / 16.06.26 |
12.360 | 3.00% | |
|
Pfisterer I 17:30 / 16.06.26 |
95.70 | 2.46% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 16.06.26 |
78.23 | -4.66% | |
|
Heidelberger Druc I 17:30 / 16.06.26 |
1.532 | -4.19% | |
|
SUSS MicroTec N 17:30 / 16.06.26 |
97.25 | -4.09% | |
|
Evotec I 17:30 / 16.06.26 |
4.680 | -3.84% | |
|
Siltronic N 17:30 / 16.06.26 |
93.80 | -2.95% |