×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 07.07.2026 - 12:24:11
  • 35'308.45
  • -1.60%
  • -573.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
07.07.2026 / 12:08:40
65.30 -2.68% -1.80 64.95 65.60 10'971
Adtran Networks I
07.07.2026 / 10:56:44
23.10 0.43% 0.10 22.80 23.10 3
Alzchem Grp I
07.07.2026 / 12:09:10
167.80 -1.50% -2.55 167.70 168.20 1'212
ATOSS Software I
07.07.2026 / 12:02:34
73.90 2.07% 1.50 73.30 73.80 1'052
Basler I
07.07.2026 / 12:00:43
26.50 -3.81% -1.05 26.40 27.10 3'812
Befesa Rg
07.07.2026 / 12:01:49
31.88 -1.92% -0.63 31.80 31.95 4'053
CANCOM I
07.07.2026 / 12:07:56
24.25 0.41% 0.10 24.20 24.35 2'081
CEWE Stift I
07.07.2026 / 10:16:58
93.40 0.16% 0.15 93.10 93.40 174
CHAPTERS Group I
07.07.2026 / 11:59:41
38.85 -9.23% -3.95 38.65 39.05 1'663
Douglas N
07.07.2026 / 12:07:21
8.150 0.62% 0.05 8.100 8.160 17'504
Draegerwerk Vz I
07.07.2026 / 11:35:32
84.50 -1.00% -0.85 83.80 84.90 161
Duerr I
07.07.2026 / 11:48:28
18.340 -0.97% -0.18 18.360 18.420 3'410
Eckert&Ziegler I
07.07.2026 / 12:02:44
15.520 -1.77% -0.28 15.510 15.530 21'263
Energiekontor I
07.07.2026 / 12:01:46
36.78 -0.88% -0.33 36.60 36.95 410
Evotec I
07.07.2026 / 12:05:38
5.115 -0.97% -0.05 5.100 5.120 53'287
Fried Vorw Gr I
07.07.2026 / 12:04:33
69.78 -0.25% -0.18 69.70 69.85 12'462
Germany Small Cap 50
07.07.2026 / 12:24:12
35'308.45 -1.60% -573.70 0
Gerresheimer I
07.07.2026 / 12:07:29
29.20 -0.75% -0.22 29.10 29.28 49'135
GFT Tech I
07.07.2026 / 12:06:13
21.18 0.12% 0.03 21.05 21.25 1'652
GRENKE N
07.07.2026 / 12:00:14
12.080 0.17% 0.02 12.060 12.160 2'115
Haier Smart-D Rg
07.07.2026 / 11:36:30
1.865 0.71% 0.01 1.860 1.923 271
HelloFresh I
07.07.2026 / 12:01:30
3.986 0.86% 0.03 3.983 3.991 96'162
HORNBACH Hold I
07.07.2026 / 12:00:02
81.00 0.37% 0.30 80.80 82.50 119
HYPOPORT N
07.07.2026 / 11:05:17
88.40 -0.39% -0.35 86.55 88.90 31
JOST Werke I
07.07.2026 / 11:48:17
55.50 -0.18% -0.10 55.50 55.80 4'148
35'308.45
-1.60%
65.30
-2.68%
23.10
0.43%
167.80
-1.50%
73.90
2.07%
26.50
-3.81%
31.88
-1.92%
24.25
0.41%
93.40
0.16%
38.85
-9.23%
8.150
0.62%
84.50
-1.00%
18.340
-0.97%
15.520
-1.77%
36.78
-0.88%
5.115
-0.97%
69.78
-0.25%
29.20
-0.75%
21.18
0.12%
12.080
0.17%
1.865
0.71%
3.986
0.86%
81.00
0.37%
88.40
-0.39%
55.50
-0.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
07.07.2026 / 12:08:26
17.875 237.43% 115.25% -17.05% -5.92% 75.25% 93.66% 146.15%
SUSS MicroTec N
07.07.2026 / 12:09:10
78.63 124.42% 78.99% -16.04% -15.09% 31.48% 79.67% 274.04%
2G ENERGY I
07.07.2026 / 12:08:40
65.30 90.90% 191.11% -7.05% 4.82% 44.92% 108.96% 158.08%
Basler I
07.07.2026 / 12:00:43
26.50 79.36% 344.35% -6.03% 1.15% 53.18% 91.75% 68.81%
PVA TePla I
07.07.2026 / 12:03:42
38.29 76.23% 209.31% -15.12% -7.02% 15.54% 84.80% 116.37%
SGL Carbon I
07.07.2026 / 11:54:08
4.185 38.24% 8.41% -6.06% -13.17% 3.98% 15.61% -46.10%
SAF-HOLLAND I
07.07.2026 / 11:45:01
20.45 36.84% 41.30% 0.25% 5.52% 11.32% 16.33% 74.64%
tonies Rg-A-Unty
07.07.2026 / 11:39:23
12.980 25.53% 72.11% 2.37% 20.19% 22.68% 121.12% 174.79%
Draegerwerk Vz I
07.07.2026 / 11:35:32
84.50 23.34% 82.96% 1.87% -3.21% -12.80% 27.64% 95.53%
Pfisterer I
07.07.2026 / 12:08:24
85.20 18.02% 0.00% -9.60% -7.79% 2.07% 86.84% 0.00%
GFT Tech I
07.07.2026 / 12:06:13
21.18 11.67% -4.08% 1.93% -1.97% 17.12% -11.03% -15.13%
MLP I
07.07.2026 / 11:50:18
7.640 10.61% 24.75% 4.37% -3.41% 1.87% -10.85% 38.36%
Alzchem Grp I
07.07.2026 / 12:09:10
167.80 10.47% 199.91% -3.51% -4.31% -10.79% 13.99% 0.00%
Befesa Rg
07.07.2026 / 12:01:49
31.88 9.80% 55.95% 7.23% -6.11% -8.41% 12.04% -3.39%
Germany Small Cap 50
07.07.2026 / 12:24:12
35'308.45 8.55% 36.13% 0.47% 1.76% 7.01% 4.89% 41.16%
PNE N
07.07.2026 / 11:53:00
10.760 6.72% -3.23% -2.18% 5.08% 27.11% -29.77% -17.18%
Gerresheimer I
07.07.2026 / 12:07:29
29.20 6.44% -58.42% 7.75% 17.84% 67.67% -40.05% -71.52%
Adtran Networks I
07.07.2026 / 10:56:44
23.10 5.50% 15.23% 0.65% 0.43% 0.87% 13.24% 15.35%
Redcare Pharm Br
07.07.2026 / 12:08:12
68.85 5.08% -47.58% 3.61% 44.10% 63.93% -25.33% -34.05%
Eckert&Ziegler I
07.07.2026 / 12:02:44
15.520 3.67% 6.66% 1.47% -2.02% -1.15% -28.15% 52.77%
Energiekontor I
07.07.2026 / 12:01:46
36.78 3.63% -24.90% -5.95% -11.70% -5.34% -20.36% -48.65%
JOST Werke I
07.07.2026 / 11:48:17
55.50 2.77% 22.74% 6.73% 3.54% 5.61% -0.54% 13.35%
CHAPTERS Group I
07.07.2026 / 11:59:41
38.85 2.03% 69.84% -3.84% 27.17% 25.73% -19.40% 0.00%
Kontron
07.07.2026 / 12:02:34
22.98 0.87% 19.30% -0.95% 0.52% 13.43% -11.48% 21.36%
PATRIZIA N
07.07.2026 / 12:01:58
8.060 -1.23% 2.29% 4.00% 6.05% 11.48% -1.77% -26.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
07.07.2026 / 12:08:40
65.30 -2.68% 67.45
11:42
63.50
10:59
76.20
03.06.26
30.9
23.03.26
10'971
Adtran Networks I
07.07.2026 / 10:56:44
23.10 0.43% 23.10
10:56
23.00
09:30
23.15
08.06.26
21.7
02.01.26
3
Alzchem Grp I
07.07.2026 / 12:09:10
167.80 -1.50% 172.00
09:30
167.80
12:09
210.20
02.06.26
136.2
05.02.26
1'212
ATOSS Software I
07.07.2026 / 12:02:34
73.90 2.07% 74.00
09:03
72.60
09:00
123.30
13.01.26
65.1
26.06.26
1'052
Basler I
07.07.2026 / 12:00:43
26.50 -3.81% 26.88
09:14
26.10
10:07
31.95
22.06.26
11.41
31.03.26
3'812
Befesa Rg
07.07.2026 / 12:01:49
31.88 -1.92% 32.10
09:02
31.75
09:40
37.40
29.05.26
26.58
23.03.26
4'053
CANCOM I
07.07.2026 / 12:07:56
24.25 0.41% 24.30
10:51
24.15
09:58
29.38
28.01.26
20.2
20.03.26
2'081
CEWE Stift I
07.07.2026 / 10:16:58
93.40 0.16% 93.80
10:16
93.00
10:03
106.40
08.01.26
89.2
30.03.26
174
CHAPTERS Group I
07.07.2026 / 11:59:41
38.85 -9.23% 40.65
09:55
38.70
11:59
42.95
03.07.26
25.2
03.03.26
1'663
Douglas N
07.07.2026 / 12:07:21
8.150 0.62% 8.170
09:40
8.100
09:00
12.520
02.01.26
7.77
18.06.26
17'504
Draegerwerk Vz I
07.07.2026 / 11:35:32
84.50 -1.00% 85.40
09:24
84.30
10:44
98.85
23.04.26
67
05.01.26
161
Duerr I
07.07.2026 / 11:48:28
18.340 -0.97% 18.620
10:12
18.300
11:36
25.10
18.02.26
17.2
23.03.26
3'410
Eckert&Ziegler I
07.07.2026 / 12:02:44
15.520 -1.77% 15.890
09:05
15.420
10:30
16.845
29.05.26
13.29
23.03.26
21'263
Energiekontor I
07.07.2026 / 12:01:46
36.78 -0.88% 37.13
09:03
36.60
09:27
50.50
19.05.26
30.15
19.03.26
410
Evotec I
07.07.2026 / 12:05:38
5.115 -0.97% 5.200
09:17
5.095
11:50
6.720
14.01.26
3.995
13.03.26
53'287
Fried Vorw Gr I
07.07.2026 / 12:04:33
69.78 -0.25% 71.73
09:08
69.60
11:59
103.00
27.01.26
55.15
08.06.26
12'462
Germany Small Cap 50
07.07.2026 / 12:24:12
35'308.45 -1.60% 35'963.23
09:02
35'283.67
12:19
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
07.07.2026 / 12:07:29
29.20 -0.75% 30.22
09:32
29.10
12:05
30.22
07.07.26
14.86
26.02.26
49'135
GFT Tech I
07.07.2026 / 12:06:13
21.18 0.12% 21.38
09:28
21.15
09:50
24.75
02.06.26
13.78
25.02.26
1'652
GRENKE N
07.07.2026 / 12:00:14
12.080 0.17% 12.140
11:52
11.940
10:51
16.030
09.01.26
11.46
01.07.26
2'115
Haier Smart-D Rg
07.07.2026 / 11:36:30
1.865 0.71% 1.865
11:36
1.847
09:40
2.109
20.01.26
1.78
27.04.26
271
HelloFresh I
07.07.2026 / 12:01:30
3.986 0.86% 4.049
09:01
3.969
11:49
6.228
02.01.26
3.503
23.03.26
96'162
HORNBACH Hold I
07.07.2026 / 12:00:02
81.00 0.37% 81.10
10:01
80.70
11:02
86.50
23.02.26
74.15
23.03.26
119
HYPOPORT N
07.07.2026 / 11:05:17
88.40 -0.39% 88.80
09:58
88.40
11:05
134.00
13.01.26
68.2
30.03.26
31
JOST Werke I
07.07.2026 / 11:48:17
55.50 -0.18% 56.10
09:26
55.20
11:37
67.60
12.02.26
48.35
30.03.26
4'148

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:09 / 07.07.26
14'363.34 0.43%
Eurozone 50
12:24 / 07.07.26
656.91 -0.69%
L&S Dax
12:24 / 07.07.26
25'690.50 -0.52%
S&P 500 (ETF SPY)
02:04 / 07.07.26
751.28 0.87%
VSMI Vola-Index
12:09 / 07.07.26
13.318 0.81%
EUR/CHF
12:24 / 07.07.26
0.9225 0.14%
USD/CHF
12:24 / 07.07.26
0.8072 0.28%
Gold 1 Uz
12:24 / 07.07.26
4'135.91 -0.70%
Rohöl Brent
12:24 / 07.07.26
72.75 1.04%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
12:24 / 07.07.26
891.60 -0.48%

Top 5zur Gesamtübersicht

Beiersdorf I
12:09 / 07.07.26
77.90 3.37%
Muenchener Rueckv N
12:08 / 07.07.26
509.20 2.54%
Fres Med Care I
12:09 / 07.07.26
42.23 2.23%
SAP I
12:09 / 07.07.26
143.62 2.21%
BMW I
12:08 / 07.07.26
61.30 2.00%

Flop 5zur Gesamtübersicht

Siemens Energy N
12:09 / 07.07.26
159.32 -6.32%
Infineon Technolo N
12:09 / 07.07.26
72.52 -5.99%
Siemens N
12:09 / 07.07.26
274.75 -2.32%
Nordex
12:09 / 07.07.26
43.02 -1.65%
RWE I
12:09 / 07.07.26
56.62 -1.46%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
12:24 / 07.07.26
21'903.20 -0.65%

Top 5zur Gesamtübersicht

PUMA I
12:09 / 07.07.26
28.37 2.00%
Suedzucker I
12:07 / 07.07.26
10.920 1.77%
Nemetschek I
12:08 / 07.07.26
59.15 1.72%
Scout24 N
12:08 / 07.07.26
75.00 1.63%
IONOS Gr N -Unty
12:08 / 07.07.26
29.80 1.50%

Flop 5zur Gesamtübersicht

Jenoptik N
12:08 / 07.07.26
39.62 -9.09%
Siltronic N
12:08 / 07.07.26
84.05 -8.59%
AIXTRON N
12:09 / 07.07.26
46.34 -7.42%
Elmos Semicond I
12:09 / 07.07.26
164.20 -4.87%
Aurubis I
12:08 / 07.07.26
173.20 -3.94%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
12:24 / 07.07.26
35'308.45 -1.60%

Top 5zur Gesamtübersicht

ATOSS Software I
12:02 / 07.07.26
73.90 2.07%
HelloFresh I
12:01 / 07.07.26
3.986 0.86%
Nagarro N
12:08 / 07.07.26
75.75 0.73%
Haier Smart-D Rg
11:36 / 07.07.26
1.865 0.71%
TeamViewer I
12:05 / 07.07.26
5.390 0.65%

Flop 5zur Gesamtübersicht

SUSS MicroTec N
12:09 / 07.07.26
78.63 -10.17%
CHAPTERS Group I
11:59 / 07.07.26
38.85 -9.23%
LPKF L&E I
12:08 / 07.07.26
17.875 -6.90%
Pfisterer I
12:08 / 07.07.26
85.20 -5.39%
PVA TePla I
12:03 / 07.07.26
38.29 -4.70%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026