×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 04.08.2026 - 13:24:49
  • 34'990.07
  • 0.36%
  • 125.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
04.08.2026 / 13:08:07
57.80 1.76% 1.00 57.70 57.90 1'522
Adtran Networks I
04.08.2026 / 13:02:20
22.80 -2.15% -0.50 22.80 23.60 0
Alzchem Grp I
04.08.2026 / 13:07:34
154.00 -1.09% -1.70 153.70 154.50 24'339
ATOSS Software I
04.08.2026 / 13:08:47
86.90 -1.14% -1.00 86.30 87.00 4'473
Basler I
04.08.2026 / 13:09:29
25.95 1.76% 0.45 25.85 26.55 3'580
Befesa Rg
04.08.2026 / 13:09:10
35.40 -0.42% -0.15 35.35 35.45 4'416
CANCOM I
04.08.2026 / 13:09:41
24.25 -0.41% -0.10 24.25 24.35 11'589
CEWE Stift I
04.08.2026 / 12:51:50
96.00 -0.52% -0.50 96.00 96.40 410
CHAPTERS Group I
04.08.2026 / 13:07:52
42.10 3.31% 1.35 41.85 42.20 1'566
Douglas N
04.08.2026 / 13:02:15
8.090 -0.86% -0.07 8.090 8.100 14'147
Draegerwerk Vz I
04.08.2026 / 13:07:15
112.60 -0.18% -0.20 112.20 112.80 4'743
Duerr I
04.08.2026 / 13:02:45
18.550 0.16% 0.03 18.520 18.580 6'849
Eckert&Ziegler I
04.08.2026 / 13:08:15
13.700 1.22% 0.17 13.690 13.730 12'223
Energiekontor I
04.08.2026 / 13:03:35
35.65 1.57% 0.55 35.45 36.35 647
Evotec I
04.08.2026 / 13:08:40
3.486 0.23% 0.01 3.478 3.488 134'615
Fried Vorw Gr I
04.08.2026 / 12:53:50
66.50 0.99% 0.65 66.45 66.80 11'354
Germany Small Cap 50
04.08.2026 / 13:24:50
34'990.69 0.36% 126.51 0
Gerresheimer I
04.08.2026 / 13:02:03
27.20 -3.06% -0.86 27.20 27.38 19'243
GFT Tech I
04.08.2026 / 12:41:03
23.63 0.11% 0.03 23.60 23.75 3'282
GRENKE N
04.08.2026 / 13:06:46
12.110 0.58% 0.07 12.080 12.360 3'647
Haier Smart-D Rg
04.08.2026 / 10:23:09
1.791 -4.20% -0.08 1.791 1.895 0
HelloFresh I
04.08.2026 / 13:05:40
3.403 -1.63% -0.06 3.400 3.408 140'733
HORNBACH Hold I
04.08.2026 / 13:03:37
85.10 0.00% 0.00 84.60 85.10 530
HYPOPORT N
04.08.2026 / 12:48:56
84.98 0.21% 0.18 84.10 86.60 360
JOST Werke I
04.08.2026 / 12:10:22
57.80 -1.20% -0.70 57.60 58.20 2'101
34'990.69
0.36%
57.80
1.76%
22.80
-2.15%
154.00
-1.09%
86.90
-1.14%
25.95
1.76%
35.40
-0.42%
24.25
-0.41%
96.00
-0.52%
42.10
3.31%
8.090
-0.86%
112.60
-0.18%
18.550
0.16%
13.700
1.22%
35.65
1.57%
3.486
0.23%
66.50
0.99%
27.20
-3.06%
23.63
0.11%
12.110
0.58%
1.791
-4.20%
3.403
-1.63%
85.10
0.00%
84.98
0.21%
57.80
-1.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
04.08.2026 / 13:05:10
15.850 155.71% 63.12% 16.54% -7.04% -30.79% 92.59% 81.31%
SUSS MicroTec N
04.08.2026 / 13:07:14
77.65 91.54% 52.76% 10.49% 1.37% -6.28% 139.07% 242.66%
Basler I
04.08.2026 / 13:09:29
25.95 66.02% 311.29% 7.45% 6.03% 7.90% 101.01% 73.94%
Draegerwerk Vz I
04.08.2026 / 13:07:15
112.60 63.01% 141.80% 17.05% 35.26% 31.77% 67.56% 152.63%
2G ENERGY I
04.08.2026 / 13:08:07
57.80 61.59% 146.42% 5.47% -8.25% 9.78% 56.01% 133.74%
PVA TePla I
04.08.2026 / 13:07:28
35.14 49.12% 161.74% 6.10% -5.39% -12.43% 67.17% 68.32%
SAF-HOLLAND I
04.08.2026 / 13:03:44
20.95 40.13% 44.70% -0.24% 2.95% 9.46% 30.53% 66.15%
SGL Carbon I
04.08.2026 / 12:32:48
4.020 29.28% 1.38% 9.84% -2.90% -11.36% 13.24% -46.13%
GFT Tech I
04.08.2026 / 12:41:03
23.63 24.60% 7.03% 4.54% 13.04% 15.53% 34.85% -6.87%
Befesa Rg
04.08.2026 / 13:09:10
35.40 20.10% 70.59% 2.83% 11.32% 4.04% 33.08% 1.11%
tonies Rg-A-Unty
04.08.2026 / 13:03:35
12.200 18.23% 62.11% -2.79% -5.50% 25.13% 104.01% 158.01%
MLP I
04.08.2026 / 12:44:34
7.810 12.94% 27.38% 4.83% 3.51% -0.51% -5.10% 47.58%
JOST Werke I
04.08.2026 / 12:10:22
57.80 8.13% 29.14% 1.40% 6.06% 11.58% 14.68% 13.59%
Germany Small Cap 50
04.08.2026 / 13:24:50
34'990.69 7.57% 32.27% 1.35% 0.46% 0.86% 10.14% 34.10%
Adtran Networks I
04.08.2026 / 13:02:20
22.80 6.88% 16.73% 1.30% 1.30% 1.75% 12.02% 16.35%
TeamViewer I
04.08.2026 / 13:06:07
6.385 5.22% -32.96% -0.23% 19.91% 18.79% -29.78% -61.88%
PNE N
04.08.2026 / 13:09:23
10.630 4.35% -5.38% -0.84% -0.65% 10.50% -29.32% -19.27%
Nagarro N
04.08.2026 / 13:05:34
78.15 1.57% -1.65% 2.02% 1.56% 82.85% 45.13% -10.75%
Gerresheimer I
04.08.2026 / 13:02:03
27.20 1.52% -60.34% 1.91% -6.40% -3.82% -38.29% -72.94%
HORNBACH Hold I
04.08.2026 / 13:03:37
85.10 1.37% 16.74% 2.28% 5.58% 9.24% -15.74% 16.02%
Alzchem Grp I
04.08.2026 / 13:07:34
154.00 0.97% 174.12% -10.98% -5.35% -6.50% -1.28% 0.00%
Energiekontor I
04.08.2026 / 13:03:35
35.65 -1.96% -28.95% 5.32% -2.19% -17.48% -26.04% -54.18%
CHAPTERS Group I
04.08.2026 / 13:07:52
42.10 -2.86% 61.71% 7.81% 11.52% 41.99% -2.55% 0.00%
Secunet Sec Netw I
04.08.2026 / 13:04:52
181.60 -3.02% 55.17% 8.87% 1.11% -3.76% -20.00% -10.89%
Pfisterer I
04.08.2026 / 13:00:00
75.25 -3.08% 0.00% 0.47% -6.23% -28.61% 34.38% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
04.08.2026 / 13:08:07
57.80 1.76% 58.80
09:04
57.20
12:09
76.20
03.06.26
30.9
23.03.26
1'522
Adtran Networks I
04.08.2026 / 13:02:20
22.80 -2.15% 23.30
03.08.26
21.7
02.01.26
313
Alzchem Grp I
04.08.2026 / 13:07:34
154.00 -1.09% 158.00
10:01
152.30
11:22
210.20
02.06.26
136.2
05.02.26
24'339
ATOSS Software I
04.08.2026 / 13:08:47
86.90 -1.14% 88.20
09:28
86.70
12:37
123.30
13.01.26
65.1
26.06.26
4'473
Basler I
04.08.2026 / 13:09:29
25.95 1.76% 26.38
09:25
25.55
09:01
31.95
22.06.26
11.41
31.03.26
3'580
Befesa Rg
04.08.2026 / 13:09:10
35.40 -0.42% 35.85
09:31
35.05
12:15
37.40
29.05.26
26.58
23.03.26
4'416
CANCOM I
04.08.2026 / 13:09:41
24.25 -0.41% 24.50
10:01
24.10
09:02
29.38
28.01.26
20.2
20.03.26
11'589
CEWE Stift I
04.08.2026 / 12:51:50
96.00 -0.52% 96.80
10:04
95.90
11:06
106.40
08.01.26
89.2
30.03.26
410
CHAPTERS Group I
04.08.2026 / 13:07:52
42.10 3.31% 42.85
09:25
41.60
12:31
42.95
03.07.26
25.2
03.03.26
1'566
Douglas N
04.08.2026 / 13:02:15
8.090 -0.86% 8.250
09:01
8.030
12:05
12.520
02.01.26
7.64
24.07.26
14'147
Draegerwerk Vz I
04.08.2026 / 13:07:15
112.60 -0.18% 113.60
09:00
111.80
10:07
113.60
04.08.26
67
05.01.26
4'743
Duerr I
04.08.2026 / 13:02:45
18.550 0.16% 18.720
09:30
18.360
11:00
25.10
18.02.26
16.76
13.07.26
6'849
Eckert&Ziegler I
04.08.2026 / 13:08:15
13.700 1.22% 13.740
13:07
13.495
09:11
16.845
29.05.26
13.11
24.07.26
12'223
Energiekontor I
04.08.2026 / 13:03:35
35.65 1.57% 35.85
09:16
35.40
11:58
50.50
19.05.26
30.15
19.03.26
647
Evotec I
04.08.2026 / 13:08:40
3.486 0.23% 3.578
09:32
3.479
12:43
6.720
14.01.26
3.18
14.07.26
134'615
Fried Vorw Gr I
04.08.2026 / 12:53:50
66.50 0.99% 66.65
12:51
65.35
10:20
103.00
27.01.26
55.15
08.06.26
11'354
Germany Small Cap 50
04.08.2026 / 13:24:50
34'990.69 0.36% 35'143.19
09:49
34'854.14
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
04.08.2026 / 13:02:03
27.20 -3.06% 27.92
09:12
26.89
10:33
32.00
29.07.26
14.86
26.02.26
19'243
GFT Tech I
04.08.2026 / 12:41:03
23.63 0.11% 23.85
10:02
23.30
10:53
24.75
02.06.26
13.78
25.02.26
3'282
GRENKE N
04.08.2026 / 13:06:46
12.110 0.58% 12.200
09:24
12.020
11:05
16.030
09.01.26
11.46
01.07.26
3'647
Haier Smart-D Rg
04.08.2026 / 10:23:09
1.791 -4.20% 2.109
20.01.26
1.78
27.04.26
177
HelloFresh I
04.08.2026 / 13:05:40
3.403 -1.63% 3.454
09:16
3.380
09:02
6.228
02.01.26
3.323
24.07.26
140'733
HORNBACH Hold I
04.08.2026 / 13:03:37
85.10 0.00% 85.20
09:57
84.20
09:17
86.80
30.07.26
74.15
23.03.26
530
HYPOPORT N
04.08.2026 / 12:48:56
84.98 0.21% 85.70
09:34
84.80
10:54
134.00
13.01.26
68.2
30.03.26
360
JOST Werke I
04.08.2026 / 12:10:22
57.80 -1.20% 58.90
09:30
57.30
11:26
67.60
12.02.26
48.35
30.03.26
2'101

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:09 / 04.08.26
14'430.61 0.41%
Eurozone 50
13:24 / 04.08.26
663.07 0.71%
L&S Dax
13:24 / 04.08.26
26'155.00 0.23%
S&P 500 (ETF SPY)
02:04 / 04.08.26
757.67 1.42%
VSMI Vola-Index
13:09 / 04.08.26
14.146 -6.18%
EUR/CHF
13:24 / 04.08.26
0.9324 0.00%
USD/CHF
13:24 / 04.08.26
0.8096 -0.07%
Gold 1 Uz
13:24 / 04.08.26
4'059.14 0.14%
Rohöl Brent
13:24 / 04.08.26
83.92 0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:24 / 04.08.26
908.04 0.41%

Top 5zur Gesamtübersicht

Bayer N
13:09 / 04.08.26
49.23 4.48%
Infineon Technolo N
13:09 / 04.08.26
64.01 3.66%
Siemens Energy N
13:09 / 04.08.26
151.40 2.53%
Rheinmetall I
13:09 / 04.08.26
1'205.00 2.40%
Nordex
13:09 / 04.08.26
40.18 1.49%

Flop 5zur Gesamtübersicht

Dt Lufthansa N
13:09 / 04.08.26
8.246 -10.39%
Fres Med Care I
13:09 / 04.08.26
41.30 -8.39%
adidas N
13:09 / 04.08.26
160.55 -3.11%
Beiersdorf I
13:09 / 04.08.26
78.07 -1.70%
Daimler Tr Hldg N
13:09 / 04.08.26
48.89 -1.53%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:24 / 04.08.26
21'780.31 -0.46%

Top 5zur Gesamtübersicht

Verbio I
13:06 / 04.08.26
29.76 9.09%
SMA Solar Tech I
13:06 / 04.08.26
54.85 4.73%
AIXTRON N
13:09 / 04.08.26
38.74 4.36%
TKMS I
13:09 / 04.08.26
88.30 4.13%
Aurubis I
13:09 / 04.08.26
187.20 3.83%

Flop 5zur Gesamtübersicht

Zalando I
13:09 / 04.08.26
24.48 -16.65%
AUMOVIO N
13:08 / 04.08.26
39.35 -3.08%
TUI N
13:09 / 04.08.26
7.564 -3.00%
AUTO1 Group I
13:08 / 04.08.26
22.62 -2.92%
CTS Eventim I
13:07 / 04.08.26
57.10 -2.31%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:24 / 04.08.26
34'990.07 0.36%

Top 5zur Gesamtübersicht

LPKF L&E I
13:05 / 04.08.26
15.850 8.93%
Stabilus I
13:05 / 04.08.26
15.860 6.16%
SUSS MicroTec N
13:07 / 04.08.26
77.65 3.95%
VINCORION I
12:52 / 04.08.26
19.040 3.87%
PVA TePla I
13:07 / 04.08.26
35.14 3.35%

Flop 5zur Gesamtübersicht

WashTec
13:00 / 04.08.26
38.50 -3.27%
Gerresheimer I
13:02 / 04.08.26
27.20 -3.06%
Kontron
13:06 / 04.08.26
20.90 -2.52%
Mensch und Maschi I
11:41 / 04.08.26
36.80 -2.13%
SAF-HOLLAND I
13:03 / 04.08.26
20.95 -1.64%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026