Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 17.09.2026 - 17:30:08
- 34'116.14
- 0.66%
- 224.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.09.2026 / 17:30:00 |
57.90 | 3.76% | 2.10 | 57.70 | 58.00 | 0 | |
|
Adtran Networks I 17.09.2026 / 17:30:00 |
22.70 | 0.89% | 0.20 | 22.00 | 22.90 | 0 | |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.56% | 0.90 | 158.98 | 162.00 | 0 | |
|
ATOSS Software I 17.09.2026 / 17:30:00 |
91.90 | 0.77% | 0.70 | 90.80 | 91.90 | 0 | |
|
Basler I 17.09.2026 / 17:30:00 |
22.15 | 3.26% | 0.70 | 22.10 | 22.30 | 0 | |
|
Befesa Rg 17.09.2026 / 17:30:00 |
34.95 | 0.58% | 0.20 | 34.80 | 34.95 | 0 | |
|
CANCOM I 17.09.2026 / 17:30:00 |
22.33 | 0.34% | 0.08 | 22.05 | 22.40 | 0 | |
|
CEWE Stift I 17.09.2026 / 17:30:00 |
108.20 | 0.56% | 0.60 | 108.20 | 108.80 | 0 | |
|
CHAPTERS Group I 17.09.2026 / 17:30:00 |
43.20 | 0.23% | 0.10 | 42.80 | 44.20 | 0 | |
|
Douglas N 17.09.2026 / 17:30:00 |
7.330 | -1.35% | -0.10 | 7.320 | 7.370 | 0 | |
|
Draegerwerk Vz I 17.09.2026 / 17:30:00 |
115.00 | 1.23% | 1.40 | 114.60 | 115.00 | 0 | |
|
Duerr I 17.09.2026 / 17:29:50 |
16.920 | 0.00% | 0.00 | 16.860 | 16.960 | 0 | |
|
Eckert&Ziegler I 17.09.2026 / 17:30:00 |
12.250 | 1.24% | 0.15 | 12.220 | 12.250 | 0 | |
|
Energiekontor I 17.09.2026 / 17:30:00 |
25.80 | 0.39% | 0.10 | 25.75 | 26.00 | 0 | |
|
Evotec I 17.09.2026 / 17:30:00 |
2.887 | 3.07% | 0.09 | 2.882 | 2.946 | 0 | |
|
Fried Vorw Gr I 17.09.2026 / 17:30:00 |
65.85 | -3.09% | -2.10 | 65.85 | 66.05 | 0 | |
|
Germany Small Cap 50 17.09.2026 / 17:30:08 |
34'116.14 | 0.66% | 224.31 | 0 | |||
|
Gerresheimer I 17.09.2026 / 17:30:00 |
27.44 | -0.29% | -0.08 | 27.46 | 27.58 | 0 | |
|
GFT Tech I 17.09.2026 / 17:30:00 |
26.70 | 1.71% | 0.45 | 26.65 | 26.90 | 0 | |
|
GRENKE N 17.09.2026 / 17:30:00 |
11.360 | 1.07% | 0.12 | 11.340 | 11.580 | 0 | |
|
Haier Smart-D Rg 17.09.2026 / 17:30:00 |
1.847 | 0.18% | 0.00 | 1.807 | 1.885 | 0 | |
|
HelloFresh I 17.09.2026 / 17:30:00 |
2.717 | 0.63% | 0.02 | 2.706 | 2.718 | 0 | |
|
HORNBACH Hold I 17.09.2026 / 17:30:00 |
83.40 | -0.66% | -0.55 | 83.20 | 83.50 | 0 | |
|
HYPOPORT N 17.09.2026 / 17:30:00 |
77.90 | 0.19% | 0.15 | 77.90 | 79.55 | 0 | |
|
JOST Werke I 17.09.2026 / 17:30:00 |
62.30 | 0.48% | 0.30 | 62.20 | 62.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 17.09.2026 / 17:30:00 |
12.400 | 113.53% | 36.21% | -4.06% | -8.15% | -45.85% | 74.65% | 67.70% |
|
SUSS MicroTec N 17.09.2026 / 17:30:00 |
67.90 | 70.90% | 36.30% | -6.22% | -6.34% | -30.78% | 129.31% | 206.08% |
|
Draegerwerk Vz I 17.09.2026 / 17:30:00 |
115.00 | 64.16% | 143.52% | 1.95% | 4.07% | 34.50% | 73.45% | 144.56% |
|
2G ENERGY I 17.09.2026 / 17:30:00 |
57.90 | 58.75% | 142.08% | 7.52% | 2.71% | -13.45% | 79.81% | 123.65% |
|
SAF-HOLLAND I 17.09.2026 / 17:30:00 |
22.75 | 49.34% | 54.21% | 2.94% | 0.33% | 13.47% | 50.07% | 87.91% |
|
Basler I 17.09.2026 / 17:30:00 |
22.15 | 39.65% | 245.97% | -2.85% | -1.77% | -21.73% | 19.54% | 85.07% |
|
GFT Tech I 17.09.2026 / 17:30:00 |
26.70 | 38.60% | 19.05% | 8.10% | 16.59% | 29.30% | 48.17% | 8.38% |
|
MLP I 17.09.2026 / 17:30:00 |
9.230 | 37.14% | 54.67% | 1.54% | 5.73% | 18.18% | 26.79% | 93.54% |
|
SGL Carbon I 17.09.2026 / 17:30:00 |
4.185 | 31.36% | 3.01% | 0.24% | 2.64% | -8.47% | 23.54% | -39.39% |
|
PVA TePla I 17.09.2026 / 17:30:00 |
29.04 | 28.51% | 125.56% | -3.52% | -1.29% | -33.52% | 7.40% | 85.09% |
|
Befesa Rg 17.09.2026 / 17:30:00 |
34.95 | 17.40% | 66.75% | -6.17% | -0.29% | 15.73% | 28.68% | 11.02% |
|
JOST Werke I 17.09.2026 / 17:30:00 |
62.30 | 14.60% | 36.87% | 4.71% | 4.27% | 19.58% | 26.11% | 32.90% |
|
tonies Rg-A-Unty 17.09.2026 / 17:30:00 |
11.550 | 10.46% | 51.45% | -0.94% | -1.28% | -3.27% | 60.42% | 135.14% |
|
TeamViewer I 17.09.2026 / 17:30:00 |
6.500 | 8.33% | -30.98% | 3.26% | -4.34% | 34.63% | -23.93% | -59.43% |
|
Secunet Sec Netw I 17.09.2026 / 17:30:00 |
201.50 | 6.90% | 71.03% | 4.62% | 11.08% | 16.47% | 1.97% | -6.19% |
|
Germany Small Cap 50 17.09.2026 / 17:30:08 |
34'116.14 | 4.88% | 28.58% | -0.74% | -1.04% | -2.02% | 9.16% | 36.61% |
|
CEWE Stift I 17.09.2026 / 17:30:00 |
108.20 | 4.26% | 4.26% | 1.50% | 8.42% | 17.74% | 10.58% | 22.97% |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 3.83% | 181.87% | -2.19% | 1.71% | -8.26% | 13.70% | 0.00% |
|
Adtran Networks I 17.09.2026 / 17:30:00 |
22.70 | 3.21% | 12.73% | -0.44% | -1.30% | -0.22% | 6.57% | 11.94% |
|
CHAPTERS Group I 17.09.2026 / 17:30:00 |
43.20 | 2.74% | 71.03% | -6.39% | -4.53% | 20.84% | 13.09% | 0.00% |
|
Nagarro N 17.09.2026 / 17:30:00 |
78.00 | 2.03% | -1.20% | -0.26% | -0.19% | 129.68% | 51.90% | 16.00% |
|
HORNBACH Hold I 17.09.2026 / 17:30:00 |
83.40 | 0.00% | 15.16% | -1.65% | 2.71% | 4.38% | -18.55% | 26.15% |
|
Gerresheimer I 17.09.2026 / 17:30:00 |
27.44 | -0.43% | -61.10% | -5.90% | 0.51% | 2.31% | -37.74% | -73.49% |
|
Wacker Neuson N 17.09.2026 / 17:30:00 |
25.00 | -2.02% | 64.85% | 4.60% | 19.62% | 31.03% | 5.71% | 21.85% |
|
Haier Smart-D Rg 17.09.2026 / 17:30:00 |
1.847 | -8.42% | 1.14% | 0.36% | -1.39% | 1.53% | -5.87% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.09.2026 / 17:30:00 |
57.90 | 3.76% |
58.30 15:51 |
56.05 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
9'797 |
|
Adtran Networks I 17.09.2026 / 17:30:00 |
22.70 | 0.89% |
22.85 16:17 |
22.45 09:56 |
23.35 10.08.26 |
21.7 02.01.26 |
3'007 |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.56% |
162.88 11:01 |
161.00 15:17 |
210.20 02.06.26 |
136.2 05.02.26 |
1'110 |
|
ATOSS Software I 17.09.2026 / 17:30:00 |
91.90 | 0.77% |
92.90 09:00 |
90.30 15:35 |
123.30 13.01.26 |
65.1 26.06.26 |
6'931 |
|
Basler I 17.09.2026 / 17:30:00 |
22.15 | 3.26% |
22.40 15:55 |
21.38 09:33 |
31.95 22.06.26 |
11.41 31.03.26 |
4'155 |
|
Befesa Rg 17.09.2026 / 17:30:00 |
34.95 | 0.58% |
35.30 14:34 |
34.48 09:53 |
38.13 09.09.26 |
26.58 23.03.26 |
105'861 |
|
CANCOM I 17.09.2026 / 17:30:00 |
22.33 | 0.34% |
22.75 10:38 |
22.10 15:36 |
29.38 28.01.26 |
20.2 20.03.26 |
21'765 |
|
CEWE Stift I 17.09.2026 / 17:30:00 |
108.20 | 0.56% |
109.40 14:00 |
107.70 12:19 |
111.80 15.09.26 |
89.2 30.03.26 |
2'328 |
|
CHAPTERS Group I 17.09.2026 / 17:30:00 |
43.20 | 0.23% |
43.85 16:39 |
42.25 09:04 |
47.70 03.09.26 |
25.2 03.03.26 |
2'131 |
|
Douglas N 17.09.2026 / 17:30:00 |
7.330 | -1.35% |
7.430 09:06 |
7.270 10:29 |
12.520 02.01.26 |
7.27 17.09.26 |
85'404 |
|
Draegerwerk Vz I 17.09.2026 / 17:30:00 |
115.00 | 1.23% |
116.10 11:51 |
114.10 13:02 |
117.30 01.09.26 |
67 05.01.26 |
7'237 |
|
Duerr I 17.09.2026 / 17:29:50 |
16.920 | 0.00% |
17.120 14:33 |
16.830 10:18 |
25.10 18.02.26 |
16.7 15.09.26 |
42'303 |
|
Eckert&Ziegler I 17.09.2026 / 17:30:00 |
12.250 | 1.24% |
12.325 17:00 |
12.020 12:23 |
16.845 29.05.26 |
12.02 17.09.26 |
82'869 |
|
Energiekontor I 17.09.2026 / 17:30:00 |
25.80 | 0.39% |
25.90 15:54 |
25.15 10:02 |
50.50 19.05.26 |
23.7 02.09.26 |
7'476 |
|
Evotec I 17.09.2026 / 17:30:00 |
2.887 | 3.07% |
2.904 16:25 |
2.786 10:26 |
6.720 14.01.26 |
2.764 15.09.26 |
387'735 |
|
Fried Vorw Gr I 17.09.2026 / 17:30:00 |
65.85 | -3.09% |
68.00 09:01 |
65.80 15:51 |
103.00 27.01.26 |
55.15 08.06.26 |
13'104 |
|
Germany Small Cap 50 17.09.2026 / 17:30:08 |
34'116.14 | 0.66% |
34'205.50 16:16 |
33'886.22 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 17.09.2026 / 17:30:00 |
27.44 | -0.29% |
27.87 09:02 |
27.44 15:25 |
32.00 29.07.26 |
14.86 26.02.26 |
12'599 |
|
GFT Tech I 17.09.2026 / 17:30:00 |
26.70 | 1.71% |
26.75 15:41 |
26.10 11:46 |
27.10 01.09.26 |
13.78 25.02.26 |
24'426 |
|
GRENKE N 17.09.2026 / 17:30:00 |
11.360 | 1.07% |
11.400 16:50 |
11.240 10:27 |
16.030 09.01.26 |
10.92 17.08.26 |
15'049 |
|
Haier Smart-D Rg 17.09.2026 / 17:30:00 |
1.847 | 0.18% |
1.850 09:05 |
1.846 17:00 |
2.109 20.01.26 |
1.78 27.04.26 |
7'301 |
|
HelloFresh I 17.09.2026 / 17:30:00 |
2.717 | 0.63% |
2.734 16:10 |
2.662 10:13 |
6.228 02.01.26 |
2.621 03.09.26 |
258'646 |
|
HORNBACH Hold I 17.09.2026 / 17:30:00 |
83.40 | -0.66% |
84.20 14:26 |
83.20 17:25 |
89.30 08.09.26 |
74.15 23.03.26 |
5'992 |
|
HYPOPORT N 17.09.2026 / 17:30:00 |
77.90 | 0.19% |
78.75 09:23 |
77.05 13:02 |
134.00 13.01.26 |
68.2 30.03.26 |
8'514 |
|
JOST Werke I 17.09.2026 / 17:30:00 |
62.30 | 0.48% |
62.80 14:20 |
61.90 16:54 |
67.60 12.02.26 |
48.35 30.03.26 |
12'012 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 22:58 / 17.09.26 |
25'639.00 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 02:53 / 18.09.26 |
0.9464 | 0.04% | |
|
USD/CHF 02:53 / 18.09.26 |
0.8244 | 0.05% | |
|
Gold 1 Uz 02:53 / 18.09.26 |
4'354.43 | 0.30% | |
|
Rohöl Brent 23:00 / 17.09.26 |
104.12 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 17.09.26 |
897.62 | 0.72% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 17.09.26 |
141.79 | 2.94% | |
|
Nordex 17:30 / 17.09.26 |
40.17 | 2.58% | |
|
Volkswagen VZ 17:30 / 17.09.26 |
81.00 | 2.25% | |
|
Knorr-Bremse I 17:30 / 17.09.26 |
105.85 | 2.07% | |
|
Siemens N 17:30 / 17.09.26 |
266.20 | 2.04% |
Flop 5zur Gesamtübersicht
|
HeidelbergMat I 17:30 / 17.09.26 |
147.50 | -2.29% | |
|
Fres Med Care I 17:30 / 17.09.26 |
38.99 | -2.21% | |
|
Deutsche Telekom N 17:30 / 17.09.26 |
28.30 | -2.01% | |
|
Symrise I 17:30 / 17.09.26 |
90.29 | -1.56% | |
|
adidas N 17:30 / 17.09.26 |
142.55 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 17.09.26 |
21'099.79 | 0.42% |
Top 5zur Gesamtübersicht
|
Deutz I 17:30 / 17.09.26 |
12.155 | 4.42% | |
|
Porsche A Hldg Vz I 17:30 / 17.09.26 |
29.97 | 3.81% | |
|
Nemetschek I 17:30 / 17.09.26 |
61.55 | 3.01% | |
|
SMA Solar Tech I 17:30 / 17.09.26 |
56.50 | 2.82% | |
|
AUMOVIO N 17:30 / 17.09.26 |
37.75 | 2.72% |
Flop 5zur Gesamtübersicht
|
Bilfinger I 17:30 / 17.09.26 |
59.35 | -21.65% | |
|
CECONOMY I 17:30 / 17.09.26 |
3.800 | -5.00% | |
|
Carl Zeiss Medite I 17:30 / 17.09.26 |
29.11 | -4.15% | |
|
Verbio I 17:30 / 17.09.26 |
30.10 | -3.86% | |
|
Bechtle I 17:30 / 17.09.26 |
33.93 | -2.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 17.09.26 |
34'116.14 | 0.66% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 17.09.26 |
59.75 | 11.37% | |
|
2G ENERGY I 17:30 / 17.09.26 |
57.90 | 3.76% | |
|
Wacker Neuson N 17:30 / 17.09.26 |
25.00 | 3.31% | |
|
Basler I 17:30 / 17.09.26 |
22.15 | 3.26% | |
|
Evotec I 17:30 / 17.09.26 |
2.887 | 3.07% |
Flop 5zur Gesamtübersicht
|
Vossloh I 17:30 / 17.09.26 |
55.35 | -3.66% | |
|
Fried Vorw Gr I 17:30 / 17.09.26 |
65.85 | -3.09% | |
|
MLP I 17:30 / 17.09.26 |
9.230 | -2.17% | |
|
KSB Vz 17:30 / 17.09.26 |
832.00 | -1.65% | |
|
Mensch und Maschi I 17:30 / 17.09.26 |
35.45 | -1.53% |