Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 19.11.2025 - 17:30:02
- 30'244.62
- 1.05%
- 315.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.11.2025 / 17:30:00 |
26.75 | 0.00% | 0.00 | 0 | |||
|
adesso 19.11.2025 / 17:30:00 |
92.80 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 19.11.2025 / 17:30:00 |
21.70 | 0.00% | 0.00 | 0 | |||
|
AIXTRON N 19.11.2025 / 17:30:00 |
17.650 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 19.11.2025 / 17:30:00 |
134.90 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 19.11.2025 / 17:30:00 |
27.48 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 19.11.2025 / 17:30:00 |
24.90 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 19.11.2025 / 17:30:00 |
98.30 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 19.11.2025 / 17:30:00 |
36.10 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 19.11.2025 / 17:30:00 |
4.006 | 0.00% | 0.00 | 0 | |||
|
Deutz I 19.11.2025 / 17:30:00 |
7.770 | 0.00% | 0.00 | 0 | |||
|
Douglas N 19.11.2025 / 17:30:00 |
12.020 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 19.11.2025 / 17:30:00 |
68.60 | 0.00% | 0.00 | 0 | |||
|
Duerr I 19.11.2025 / 17:30:00 |
18.970 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 19.11.2025 / 17:30:00 |
15.710 | 0.00% | 0.00 | 0 | |||
|
Elmos Semicond I 19.11.2025 / 17:30:00 |
91.25 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 19.11.2025 / 17:30:00 |
34.05 | 0.00% | 0.00 | 0 | |||
|
Evotec I 19.11.2025 / 17:30:00 |
5.175 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 19.11.2025 / 17:30:00 |
86.50 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 19.11.2025 / 17:30:02 |
30'244.62 | 1.05% | 315.68 | 0 | |||
|
GFT Tech I 19.11.2025 / 17:30:00 |
17.400 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 19.11.2025 / 17:30:00 |
13.090 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 19.11.2025 / 17:30:00 |
2.070 | 0.00% | 0.00 | 0 | |||
|
Hamborner REIT N 19.11.2025 / 17:30:00 |
4.455 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 19.11.2025 / 17:30:00 |
1.866 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 19.11.2025 / 17:30:00 |
86.50 | 220.37% | 462.42% | 0.99% | -15.36% | 15.80% | 209.76% | 250.91% |
|
SMA Solar Tech I 19.11.2025 / 17:30:00 |
35.02 | 157.69% | -41.80% | 15.58% | 56.76% | 52.13% | 188.94% | -41.58% |
|
Alzchem Grp I 19.11.2025 / 17:30:00 |
134.90 | 137.50% | 0.00% | 3.29% | -12.52% | -7.22% | 124.83% | 0.00% |
|
Heidelberger Druc I 19.11.2025 / 17:30:00 |
1.866 | 102.39% | 51.28% | -2.41% | -5.18% | -8.08% | 109.19% | 5.72% |
|
Deutz I 19.11.2025 / 17:30:00 |
7.770 | 92.61% | 61.88% | -2.45% | -11.70% | -12.75% | 96.01% | 76.19% |
|
Salzgitter I 19.11.2025 / 17:30:00 |
29.60 | 87.22% | 5.15% | -2.76% | 4.15% | 33.33% | 70.11% | 5.87% |
|
PVA TePla I 19.11.2025 / 17:30:00 |
21.14 | 62.74% | 3.63% | -2.31% | -28.58% | -17.03% | 91.75% | 13.66% |
|
KSB Vz 19.11.2025 / 17:30:00 |
955.00 | 60.23% | 62.97% | -1.55% | 8.03% | 9.27% | 59.97% | 197.51% |
|
Secunet Sec Netw I 19.11.2025 / 17:30:00 |
181.60 | 56.55% | 25.07% | 1.00% | -10.10% | -8.00% | 89.66% | -24.18% |
|
Draegerwerk Vz I 19.11.2025 / 17:30:00 |
68.60 | 47.05% | 32.69% | -0.15% | -10.33% | -0.87% | 58.43% | 61.22% |
|
CHAPTERS Group I 19.11.2025 / 17:30:00 |
36.10 | 43.25% | 0.00% | -0.28% | 0.84% | -7.20% | 54.27% | 0.00% |
|
Verbio I 19.11.2025 / 17:30:00 |
16.390 | 38.20% | -44.83% | -9.20% | 10.07% | 61.00% | 42.89% | -79.98% |
|
Elmos Semicond I 19.11.2025 / 17:30:00 |
91.25 | 34.59% | 23.48% | 0.61% | 9.28% | 8.83% | 47.65% | 64.12% |
|
Befesa Rg 19.11.2025 / 17:30:00 |
27.48 | 31.86% | -21.80% | -0.36% | -7.35% | 0.37% | 49.67% | -33.97% |
|
Kontron 19.11.2025 / 17:30:00 |
23.52 | 21.36% | 9.29% | 1.20% | -7.40% | -1.30% | 38.35% | 57.54% |
|
Kloeckner&Co N 19.11.2025 / 17:30:00 |
5.335 | 20.43% | -22.54% | -0.47% | -1.20% | -10.19% | 7.83% | -41.21% |
|
AIXTRON N 19.11.2025 / 17:30:00 |
17.650 | 16.85% | -54.29% | -9.00% | 35.77% | 37.30% | 34.78% | -39.74% |
|
2G ENERGY I 19.11.2025 / 17:30:00 |
26.75 | 16.05% | 18.10% | -6.63% | -17.18% | -28.28% | 27.08% | 11.69% |
|
tonies Rg-A-Unty 19.11.2025 / 17:30:00 |
8.745 | 15.07% | 70.47% | 4.61% | 3.00% | 46.97% | 24.57% | 49.74% |
|
Germany Small Cap 50 19.11.2025 / 17:30:02 |
30'244.62 | 14.74% | 11.45% | -1.49% | -4.99% | -1.72% | 17.76% | 21.30% |
|
Haier Smart-D Rg 19.11.2025 / 17:30:00 |
2.070 | 13.57% | 0.00% | -2.56% | 4.39% | 10.70% | 18.20% | 0.00% |
|
JOST Werke I 19.11.2025 / 17:30:00 |
50.10 | 10.60% | 13.86% | 2.35% | -2.72% | -2.53% | 20.29% | 0.60% |
|
Adtran Networks I 19.11.2025 / 17:30:00 |
21.70 | 8.72% | 7.96% | 1.40% | 0.70% | 3.83% | 9.76% | 4.23% |
|
CANCOM I 19.11.2025 / 17:30:00 |
24.90 | 6.32% | -16.05% | 3.32% | -0.80% | 11.66% | 3.06% | -13.66% |
|
Eckert&Ziegler I 19.11.2025 / 17:30:00 |
15.710 | 6.05% | 26.72% | 0.38% | -10.07% | -11.14% | 27.10% | -0.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.11.2025 / 17:30:00 |
26.75 | 0.00% |
39.58 19.08.25 |
20.7 07.04.25 |
6'912 | ||
|
adesso 19.11.2025 / 17:30:00 |
92.80 | 0.00% |
109.80 19.03.25 |
71.8 13.08.25 |
3'182 | ||
|
Adtran Networks I 19.11.2025 / 17:30:00 |
21.70 | 0.00% |
21.90 13.10.25 |
19.95 07.04.25 |
299 | ||
|
AIXTRON N 19.11.2025 / 17:30:00 |
17.650 | 0.00% |
20.12 12.11.25 |
8.45 07.04.25 |
308'473 | ||
|
Alzchem Grp I 19.11.2025 / 17:30:00 |
134.90 | 0.00% |
167.20 03.11.25 |
58 02.01.25 |
17'580 | ||
|
Befesa Rg 19.11.2025 / 17:30:00 |
27.48 | 0.00% |
31.06 09.10.25 |
19.33 08.01.25 |
13'680 | ||
|
CANCOM I 19.11.2025 / 17:30:00 |
24.90 | 0.00% |
31.55 05.06.25 |
20.45 01.08.25 |
15'639 | ||
|
CEWE Stift I 19.11.2025 / 17:30:00 |
98.30 | 0.00% |
106.40 28.03.25 |
92.7 07.04.25 |
1'573 | ||
|
CHAPTERS Group I 19.11.2025 / 17:30:00 |
36.10 | 0.00% |
49.90 08.07.25 |
24.8 06.01.25 |
1'199 | ||
|
Deut Pfandbrfbk I 19.11.2025 / 17:30:00 |
4.006 | 0.00% |
6.285 27.02.25 |
3.75 03.11.25 |
101'702 | ||
|
Deutz I 19.11.2025 / 17:30:00 |
7.770 | 0.00% |
9.910 08.09.25 |
3.93 09.01.25 |
200'322 | ||
|
Douglas N 19.11.2025 / 17:30:00 |
12.020 | 0.00% |
20.80 29.01.25 |
8.98 07.04.25 |
24'385 | ||
|
Draegerwerk Vz I 19.11.2025 / 17:30:00 |
68.60 | 0.00% |
77.60 24.10.25 |
44.85 03.01.25 |
1'097 | ||
|
Duerr I 19.11.2025 / 17:30:00 |
18.970 | 0.00% |
26.60 06.03.25 |
17.34 09.04.25 |
33'593 | ||
|
Eckert&Ziegler I 19.11.2025 / 17:30:00 |
15.710 | 0.00% |
23.18 30.06.25 |
13.94667 07.04.25 |
30'840 | ||
|
Elmos Semicond I 19.11.2025 / 17:30:00 |
91.25 | 0.00% |
98.60 17.07.25 |
47.45 07.04.25 |
5'334 | ||
|
Energiekontor I 19.11.2025 / 17:30:00 |
34.05 | 0.00% |
60.80 26.03.25 |
30.2 07.11.25 |
8'458 | ||
|
Evotec I 19.11.2025 / 17:30:00 |
5.175 | 0.00% |
9.335 06.02.25 |
5.058 07.04.25 |
134'094 | ||
|
Fried Vorw Gr I 19.11.2025 / 17:30:00 |
86.50 | 0.00% |
108.80 22.10.25 |
27.1 02.01.25 |
22'204 | ||
|
Germany Small Cap 50 19.11.2025 / 17:30:02 |
30'244.62 | 1.05% |
30'432.65 16:17 |
29'928.94 09:00 |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|
|
GFT Tech I 19.11.2025 / 17:30:00 |
17.400 | 0.00% |
26.75 15.05.25 |
16.16 11.09.25 |
13'200 | ||
|
GRENKE N 19.11.2025 / 17:30:00 |
13.090 | 0.00% |
19.800 14.08.25 |
11.94 07.04.25 |
33'954 | ||
|
Haier Smart-D Rg 19.11.2025 / 17:30:00 |
2.070 | 0.00% |
2.140 31.10.25 |
1.4602 07.04.25 |
386 | ||
|
Hamborner REIT N 19.11.2025 / 17:30:00 |
4.455 | 0.00% |
6.680 30.05.25 |
4.4525 19.11.25 |
54'605 | ||
|
Heidelberger Druc I 19.11.2025 / 17:30:00 |
1.866 | 0.00% |
2.795 30.07.25 |
0.866 07.04.25 |
191'538 |