×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 14.09.2026 - 11:27:13
  • 33'853.22
  • -1.16%
  • -396.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
14.09.2026 / 11:10:02
54.50 -0.82% -0.45 54.35 54.55 8'305
Adtran Networks I
14.09.2026 / 10:23:22
22.20 -2.20% -0.50 22.20 22.70 0
Alzchem Grp I
14.09.2026 / 11:08:37
160.40 -0.19% -0.30 160.30 160.80 2'347
ATOSS Software I
14.09.2026 / 11:11:03
91.10 2.36% 2.10 90.70 91.20 1'551
Basler I
14.09.2026 / 10:29:30
21.63 -5.98% -1.38 21.45 21.70 648
Befesa Rg
14.09.2026 / 11:11:46
36.35 -1.09% -0.40 36.30 36.40 13'358
CANCOM I
14.09.2026 / 11:07:54
22.75 1.56% 0.35 22.65 22.80 3'432
CEWE Stift I
14.09.2026 / 11:10:30
105.00 -1.13% -1.20 102.80 105.00 1'262
CHAPTERS Group I
14.09.2026 / 11:03:07
45.73 -0.16% -0.08 44.80 46.85 492
Douglas N
14.09.2026 / 11:10:58
7.690 1.05% 0.08 7.670 7.690 18'155
Draegerwerk Vz I
14.09.2026 / 10:32:56
111.60 -0.36% -0.40 111.60 112.20 345
Duerr I
14.09.2026 / 11:06:45
16.920 -1.63% -0.28 16.860 16.940 12'021
Eckert&Ziegler I
14.09.2026 / 10:59:47
12.325 0.28% 0.04 12.320 12.380 3'359
Energiekontor I
14.09.2026 / 10:58:56
24.10 -2.82% -0.70 24.10 24.30 1'187
Evotec I
14.09.2026 / 11:10:39
2.893 -3.11% -0.09 2.878 2.894 103'618
Fried Vorw Gr I
14.09.2026 / 11:09:40
66.55 -4.07% -2.83 66.05 66.50 3'622
Germany Small Cap 50
14.09.2026 / 11:27:15
33'853.22 -1.16% -396.86 0
Gerresheimer I
14.09.2026 / 10:51:19
28.12 -0.57% -0.16 27.98 28.18 5'315
GFT Tech I
14.09.2026 / 10:59:37
25.25 1.00% 0.25 25.20 25.35 4'604
GRENKE N
14.09.2026 / 11:02:31
11.400 -2.15% -0.25 11.200 11.420 2'195
Haier Smart-D Rg
14.09.2026 / 10:54:31
1.790 -2.51% -0.05 1.790 1.840 0
HelloFresh I
14.09.2026 / 11:12:01
2.747 0.33% 0.01 2.736 2.751 50'517
HORNBACH Hold I
14.09.2026 / 10:57:41
83.65 -0.42% -0.35 83.40 83.80 222
HYPOPORT N
14.09.2026 / 11:07:56
75.88 -0.69% -0.53 75.45 76.40 1'219
JOST Werke I
14.09.2026 / 10:55:03
61.35 1.07% 0.65 61.20 61.50 2'153
33'853.22
-1.16%
54.50
-0.82%
22.20
-2.20%
160.40
-0.19%
91.10
2.36%
21.63
-5.98%
36.35
-1.09%
22.75
1.56%
105.00
-1.13%
45.73
-0.16%
7.690
1.05%
111.60
-0.36%
16.920
-1.63%
12.325
0.28%
24.10
-2.82%
2.893
-3.11%
66.55
-4.07%
28.12
-0.57%
25.25
1.00%
11.400
-2.15%
1.790
-2.51%
2.747
0.33%
83.65
-0.42%
75.88
-0.69%
61.35
1.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
14.09.2026 / 10:59:33
11.900 125.83% 44.06% -13.45% -21.45% -57.50% 68.08% 69.97%
SUSS MicroTec N
14.09.2026 / 11:12:08
66.70 82.82% 45.81% -12.41% -21.02% -38.98% 137.54% 249.51%
Draegerwerk Vz I
14.09.2026 / 10:32:56
111.60 61.85% 140.09% 0.72% 2.48% 33.41% 68.33% 151.40%
2G ENERGY I
14.09.2026 / 11:10:02
54.50 56.33% 138.39% -9.39% -9.54% -24.09% 66.41% 110.54%
Basler I
14.09.2026 / 10:29:30
21.63 49.74% 270.97% -7.98% -9.14% -32.10% 20.01% 82.83%
SAF-HOLLAND I
14.09.2026 / 11:08:30
22.05 47.04% 51.83% -0.45% 2.80% 9.70% 43.00% 91.19%
SGL Carbon I
14.09.2026 / 11:11:33
4.020 33.84% 4.96% -4.40% -4.74% -20.40% 21.27% -39.03%
PVA TePla I
14.09.2026 / 11:08:11
27.77 32.54% 132.64% -13.38% -10.48% -35.98% 0.62% 84.61%
GFT Tech I
14.09.2026 / 10:59:37
25.25 32.00% 13.38% -1.56% 12.22% 19.39% 51.20% 0.73%
MLP I
14.09.2026 / 11:03:03
9.040 31.69% 48.52% -0.39% 7.62% 14.00% 26.08% 85.85%
Befesa Rg
14.09.2026 / 11:11:46
36.35 24.16% 76.34% -0.55% 0.97% 8.67% 33.59% 17.34%
JOST Werke I
14.09.2026 / 10:55:03
61.35 12.20% 34.00% -0.89% 10.34% 11.34% 24.57% 25.03%
tonies Rg-A-Unty
14.09.2026 / 11:11:09
11.550 11.42% 52.76% -1.11% -4.55% -5.02% 56.50% 134.07%
CHAPTERS Group I
14.09.2026 / 11:03:07
45.73 9.18% 81.75% -1.67% -2.09% 41.13% 22.26% 0.00%
Secunet Sec Netw I
14.09.2026 / 10:55:03
196.00 7.38% 71.81% -2.24% 4.81% 11.11% -0.71% -7.09%
TeamViewer I
14.09.2026 / 11:08:44
6.550 5.47% -32.80% -1.13% -0.53% 33.73% -25.69% -59.89%
Alzchem Grp I
14.09.2026 / 11:08:37
160.40 4.22% 182.92% -1.90% -2.96% -13.76% 11.70% 0.00%
Adtran Networks I
14.09.2026 / 10:23:22
22.20 4.13% 13.73% 2.25% -2.16% 0.00% 7.58% 13.22%
Germany Small Cap 50
14.09.2026 / 11:27:15
33'853.22 4.07% 29.94% -3.76% -3.27% -5.69% 10.80% 37.40%
CEWE Stift I
14.09.2026 / 11:10:30
105.00 2.91% 2.91% -3.67% 6.38% 11.94% 5.74% 22.21%
Nagarro N
14.09.2026 / 11:08:29
78.25 2.42% -0.82% -0.13% 0.13% 130.55% 58.98% 16.70%
Gerresheimer I
14.09.2026 / 10:51:19
28.12 2.32% -60.03% -4.81% 1.96% 7.33% -35.12% -74.77%
HORNBACH Hold I
14.09.2026 / 10:57:41
83.65 0.06% 15.23% 2.58% 3.27% 3.59% -17.50% 19.06%
Wacker Neuson N
14.09.2026 / 11:07:00
23.95 -2.02% 64.85% 1.27% 15.42% 23.07% -1.24% 20.70%
Kontron
14.09.2026 / 11:05:22
20.70 -7.77% 9.08% -3.72% -6.33% -11.91% -17.86% 11.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
14.09.2026 / 11:10:02
54.50 -0.82% 55.90
10:29
54.00
09:05
76.20
03.06.26
30.9
23.03.26
8'305
Adtran Networks I
14.09.2026 / 10:23:22
22.20 -2.20% 23.35
10.08.26
21.7
02.01.26
37
Alzchem Grp I
14.09.2026 / 11:08:37
160.40 -0.19% 161.10
10:53
159.25
10:05
210.20
02.06.26
136.2
05.02.26
2'347
ATOSS Software I
14.09.2026 / 11:11:03
91.10 2.36% 92.40
09:12
89.50
09:00
123.30
13.01.26
65.1
26.06.26
1'551
Basler I
14.09.2026 / 10:29:30
21.63 -5.98% 21.70
09:34
21.45
09:39
31.95
22.06.26
11.41
31.03.26
648
Befesa Rg
14.09.2026 / 11:11:46
36.35 -1.09% 36.80
10:02
36.30
10:58
38.13
09.09.26
26.58
23.03.26
13'358
CANCOM I
14.09.2026 / 11:07:54
22.75 1.56% 22.90
09:28
22.40
09:02
29.38
28.01.26
20.2
20.03.26
3'432
CEWE Stift I
14.09.2026 / 11:10:30
105.00 -1.13% 105.70
10:16
104.80
10:44
109.80
04.09.26
89.2
30.03.26
1'262
CHAPTERS Group I
14.09.2026 / 11:03:07
45.73 -0.16% 46.35
10:17
45.53
09:12
47.70
03.09.26
25.2
03.03.26
492
Douglas N
14.09.2026 / 11:10:58
7.690 1.05% 7.710
09:12
7.560
09:00
12.520
02.01.26
7.52
11.09.26
18'155
Draegerwerk Vz I
14.09.2026 / 10:32:56
111.60 -0.36% 112.60
09:07
111.40
10:20
117.30
01.09.26
67
05.01.26
345
Duerr I
14.09.2026 / 11:06:45
16.920 -1.63% 17.060
09:11
16.790
09:57
25.10
18.02.26
16.76
13.07.26
12'021
Eckert&Ziegler I
14.09.2026 / 10:59:47
12.325 0.28% 12.380
09:11
12.280
09:00
16.845
29.05.26
12.17
10.09.26
3'359
Energiekontor I
14.09.2026 / 10:58:56
24.10 -2.82% 24.45
09:02
24.10
10:13
50.50
19.05.26
23.7
02.09.26
1'187
Evotec I
14.09.2026 / 11:10:39
2.893 -3.11% 2.976
09:15
2.867
10:32
6.720
14.01.26
2.867
14.09.26
103'618
Fried Vorw Gr I
14.09.2026 / 11:09:40
66.55 -4.07% 68.75
09:00
66.55
11:02
103.00
27.01.26
55.15
08.06.26
3'622
Germany Small Cap 50
14.09.2026 / 11:27:15
33'853.22 -1.16% 34'275.37
09:00
33'850.56
11:27
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
14.09.2026 / 10:51:19
28.12 -0.57% 28.82
09:07
28.00
10:48
32.00
29.07.26
14.86
26.02.26
5'315
GFT Tech I
14.09.2026 / 10:59:37
25.25 1.00% 25.65
09:29
25.00
09:03
27.10
01.09.26
13.78
25.02.26
4'604
GRENKE N
14.09.2026 / 11:02:31
11.400 -2.15% 11.540
10:07
11.400
10:29
16.030
09.01.26
10.92
17.08.26
2'195
Haier Smart-D Rg
14.09.2026 / 10:54:31
1.790 -2.51% 2.109
20.01.26
1.78
27.04.26
202'505
HelloFresh I
14.09.2026 / 11:12:01
2.747 0.33% 2.788
09:19
2.730
10:36
6.228
02.01.26
2.621
03.09.26
50'517
HORNBACH Hold I
14.09.2026 / 10:57:41
83.65 -0.42% 83.80
10:57
83.60
10:13
89.30
08.09.26
74.15
23.03.26
222
HYPOPORT N
14.09.2026 / 11:07:56
75.88 -0.69% 76.78
09:02
75.20
10:11
134.00
13.01.26
68.2
30.03.26
1'219
JOST Werke I
14.09.2026 / 10:55:03
61.35 1.07% 62.05
09:21
60.70
09:09
67.60
12.02.26
48.35
30.03.26
2'153

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:12 / 14.09.26
13'892.46 0.85%
Eurozone 50
11:27 / 14.09.26
638.45 -1.58%
L&S Dax
11:27 / 14.09.26
25'357.00 -0.28%
S&P 500 (ETF SPY)
02:04 / 12.09.26
764.29 0.85%
VSMI Vola-Index
11:12 / 14.09.26
15.722 4.27%
EUR/CHF
11:27 / 14.09.26
0.9433 -0.39%
USD/CHF
11:27 / 14.09.26
0.8174 0.09%
Gold 1 Uz
11:27 / 14.09.26
4'282.97 -1.50%
Rohöl Brent
11:27 / 14.09.26
107.85 3.56%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
11:27 / 14.09.26
883.76 -0.70%

Top 5zur Gesamtübersicht

Bayer N
11:12 / 14.09.26
49.35 2.93%
Deutsche Boerse N
11:12 / 14.09.26
283.30 2.57%
SAP I
11:12 / 14.09.26
181.80 2.23%
Rheinmetall I
11:12 / 14.09.26
1'008.60 2.06%
Siemens Health N
11:11 / 14.09.26
38.84 1.76%

Flop 5zur Gesamtübersicht

Infineon Technolo N
11:12 / 14.09.26
53.81 -7.85%
Siemens Energy N
11:12 / 14.09.26
135.04 -6.05%
Nordex
11:12 / 14.09.26
38.10 -3.47%
RWE I
11:12 / 14.09.26
58.18 -2.42%
Siemens N
11:12 / 14.09.26
259.23 -2.24%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
11:27 / 14.09.26
20'993.41 -1.38%

Top 5zur Gesamtübersicht

Nemetschek I
11:12 / 14.09.26
59.90 2.66%
Zalando I
11:10 / 14.09.26
22.62 1.73%
RENK Group I
11:11 / 14.09.26
42.39 1.59%
Scout24 N
11:11 / 14.09.26
74.45 1.12%
Carl Zeiss Medite I
11:09 / 14.09.26
30.60 0.89%

Flop 5zur Gesamtübersicht

AIXTRON N
11:12 / 14.09.26
33.95 -9.49%
Siltronic N
11:06 / 14.09.26
68.40 -8.74%
Jenoptik N
11:06 / 14.09.26
37.94 -8.05%
Salzgitter I
11:11 / 14.09.26
51.75 -6.59%
Elmos Semicond I
11:12 / 14.09.26
134.20 -6.02%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
11:27 / 14.09.26
33'853.22 -1.16%

Top 5zur Gesamtübersicht

TeamViewer I
11:08 / 14.09.26
6.550 2.99%
ATOSS Software I
11:11 / 14.09.26
91.10 2.36%
CANCOM I
11:07 / 14.09.26
22.75 1.56%
JOST Werke I
10:55 / 14.09.26
61.35 1.07%
Douglas N
11:10 / 14.09.26
7.690 1.05%

Flop 5zur Gesamtübersicht

PVA TePla I
11:08 / 14.09.26
27.77 -8.11%
LPKF L&E I
10:59 / 14.09.26
11.900 -7.39%
SUSS MicroTec N
11:12 / 14.09.26
66.70 -6.45%
Basler I
10:29 / 14.09.26
21.63 -5.98%
Fried Vorw Gr I
11:09 / 14.09.26
66.55 -4.07%

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026