Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.10.2026 - 16:52:23
- 34'362.36
- 0.73%
- 250.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.10.2026 / 16:36:46 |
48.92 | 0.70% | 0.34 | 48.90 | 48.98 | 13'214 | |
|
Adtran Networks I 29.10.2026 / 15:54:39 |
22.05 | 0.23% | 0.05 | 21.60 | 22.50 | 5'438 | |
|
ATOSS Software I 29.10.2026 / 16:34:50 |
92.00 | 0.22% | 0.20 | 91.80 | 92.30 | 8'691 | |
|
Basler I 29.10.2026 / 16:35:48 |
24.60 | 14.42% | 3.10 | 24.50 | 24.65 | 15'432 | |
|
Befesa Rg 29.10.2026 / 16:34:54 |
37.60 | 7.66% | 2.68 | 37.50 | 37.70 | 90'510 | |
|
CANCOM I 29.10.2026 / 16:35:24 |
21.55 | -0.12% | -0.03 | 21.50 | 21.60 | 22'023 | |
|
CEWE Stift I 29.10.2026 / 16:36:30 |
114.60 | 0.00% | 0.00 | 114.20 | 114.60 | 1'546 | |
|
CHAPTERS Group I 29.10.2026 / 16:35:05 |
48.70 | 3.62% | 1.70 | 48.65 | 49.70 | 4'171 | |
|
Douglas N 29.10.2026 / 16:26:12 |
7.670 | 0.92% | 0.07 | 7.630 | 7.670 | 14'272 | |
|
Draegerwerk Vz I 29.10.2026 / 16:37:01 |
103.60 | 0.00% | 0.00 | 103.60 | 104.40 | 4'789 | |
|
Duerr I 29.10.2026 / 16:36:10 |
16.720 | 1.09% | 0.18 | 16.700 | 16.760 | 32'459 | |
|
Eckert&Ziegler I 29.10.2026 / 16:36:46 |
13.220 | -0.45% | -0.06 | 13.210 | 13.230 | 38'073 | |
|
Evotec I 29.10.2026 / 16:24:37 |
2.932 | -0.91% | -0.03 | 2.928 | 2.940 | 157'970 | |
|
Fried Vorw Gr I 29.10.2026 / 16:37:06 |
72.75 | 0.62% | 0.45 | 72.70 | 73.00 | 13'404 | |
|
Germany Small Cap 50 29.10.2026 / 16:52:24 |
34'362.36 | 0.73% | 250.49 | 0 | |||
|
Gerresheimer I 29.10.2026 / 16:37:21 |
31.94 | -0.68% | -0.22 | 31.90 | 32.02 | 93'639 | |
|
GFT Tech I 29.10.2026 / 16:36:07 |
28.38 | -0.79% | -0.23 | 28.30 | 28.40 | 10'441 | |
|
GRENKE N 29.10.2026 / 16:36:16 |
10.180 | 1.60% | 0.16 | 10.160 | 10.340 | 6'922 | |
|
Haier Smart-D Rg 29.10.2026 / 15:38:15 |
1.800 | -0.56% | -0.01 | 1.762 | 1.844 | 2'047 | |
|
HelloFresh I 29.10.2026 / 16:37:06 |
2.784 | -0.39% | -0.01 | 2.783 | 2.786 | 142'281 | |
|
HORNBACH Hold I 29.10.2026 / 16:36:16 |
89.90 | 0.67% | 0.60 | 89.80 | 90.00 | 1'108 | |
|
HYPOPORT N 29.10.2026 / 16:37:08 |
81.15 | 2.01% | 1.60 | 81.05 | 81.55 | 3'060 | |
|
init innovation I 29.10.2026 / 16:30:52 |
41.63 | 0.00% | 0.00 | 41.55 | 41.85 | 1'020 | |
|
JOST Werke I 29.10.2026 / 16:36:34 |
57.90 | -0.34% | -0.20 | 57.80 | 58.00 | 7'124 | |
|
Jungheinrich Vz I 29.10.2026 / 16:25:56 |
22.14 | 1.37% | 0.30 | 22.08 | 22.22 | 20'364 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 29.10.2026 / 16:37:10 |
11.160 | 61.92% | 82.62% | 2.67% | 13.41% | 44.19% | 55.97% | 147.83% |
|
SGL Carbon I 29.10.2026 / 16:37:15 |
5.470 | 58.72% | 24.47% | 14.08% | 8.64% | 29.47% | 75.60% | -13.48% |
|
GFT Tech I 29.10.2026 / 16:36:07 |
28.38 | 51.00% | 29.71% | -0.44% | 8.30% | 14.42% | 57.46% | 2.88% |
|
Draegerwerk Vz I 29.10.2026 / 16:37:01 |
103.60 | 49.71% | 122.08% | 5.34% | -12.43% | -5.99% | 40.95% | 119.26% |
|
Basler I 29.10.2026 / 16:35:48 |
24.60 | 39.97% | 246.77% | 19.42% | 3.58% | 3.69% | 37.12% | 187.05% |
|
SAF-HOLLAND I 29.10.2026 / 16:27:52 |
21.10 | 39.14% | 43.68% | -3.54% | -2.09% | -2.09% | 47.55% | 69.61% |
|
2G ENERGY I 29.10.2026 / 16:36:46 |
48.92 | 38.21% | 110.76% | 9.20% | -17.71% | -15.03% | 75.66% | 130.24% |
|
SUSS MicroTec N 29.10.2026 / 16:36:03 |
55.10 | 36.28% | 8.69% | 7.09% | -25.34% | -30.39% | 96.93% | 220.18% |
|
PVA TePla I 29.10.2026 / 16:33:23 |
32.44 | 35.96% | 138.65% | 16.69% | -6.30% | 7.10% | 20.59% | 118.31% |
|
Secunet Sec Netw I 29.10.2026 / 16:36:43 |
248.00 | 35.51% | 116.81% | 4.75% | -0.60% | 30.25% | 24.87% | 86.30% |
|
tonies Rg-A-Unty 29.10.2026 / 16:37:19 |
13.570 | 28.79% | 76.58% | -2.79% | 14.42% | 11.78% | 51.45% | 176.42% |
|
TeamViewer I 29.10.2026 / 16:36:46 |
7.330 | 24.25% | -20.83% | -2.27% | 17.00% | 13.82% | 15.25% | -48.02% |
|
Redcare Pharm Br 29.10.2026 / 16:36:56 |
75.60 | 20.52% | -39.88% | -3.94% | 10.53% | 21.94% | 4.46% | -27.13% |
|
Befesa Rg 29.10.2026 / 16:34:54 |
37.60 | 17.99% | 67.59% | 17.13% | 10.91% | 4.59% | 28.42% | 24.38% |
|
Gerresheimer I 29.10.2026 / 16:37:21 |
31.94 | 16.35% | -54.54% | 0.31% | 14.15% | 19.45% | 13.83% | -63.70% |
|
CHAPTERS Group I 29.10.2026 / 16:35:05 |
48.70 | 12.04% | 86.51% | -1.72% | 26.99% | 10.31% | 28.84% | 0.00% |
|
CEWE Stift I 29.10.2026 / 16:36:30 |
114.60 | 11.05% | 11.05% | 0.70% | 6.31% | 18.94% | 14.71% | 32.10% |
|
JOST Werke I 29.10.2026 / 16:36:34 |
57.90 | 7.39% | 28.26% | -4.06% | -4.06% | 2.30% | 12.43% | 36.55% |
|
HORNBACH Hold I 29.10.2026 / 16:36:16 |
89.90 | 6.37% | 22.50% | 1.93% | 7.41% | 5.64% | 3.21% | 60.61% |
|
Germany Small Cap 50 29.10.2026 / 16:52:24 |
34'362.36 | 5.64% | 29.41% | 2.57% | 1.32% | -2.14% | 9.59% | 49.03% |
|
ProCredit Hldg N 29.10.2026 / 15:43:34 |
8.910 | 3.91% | 14.94% | 1.25% | 1.83% | 8.39% | 17.24% | 31.29% |
|
NORMA Group N 29.10.2026 / 16:30:09 |
15.380 | 3.41% | 1.00% | 2.81% | -9.58% | -18.97% | 8.77% | -7.68% |
|
Adtran Networks I 29.10.2026 / 15:54:39 |
22.05 | 0.92% | 10.22% | 2.56% | 0.68% | -4.96% | 2.08% | 10.00% |
|
Wacker Neuson N 29.10.2026 / 16:35:47 |
22.08 | -9.21% | 52.76% | -1.89% | -6.76% | -2.11% | 16.18% | 31.60% |
|
Haier Smart-D Rg 29.10.2026 / 15:38:15 |
1.800 | -10.08% | -0.69% | -1.02% | -1.66% | -3.02% | -10.90% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.10.2026 / 16:36:46 |
48.92 | 0.70% |
49.29 15:46 |
48.08 09:24 |
76.20 03.06.26 |
30.9 23.03.26 |
13'214 |
|
Adtran Networks I 29.10.2026 / 15:54:39 |
22.05 | 0.23% |
22.10 15:11 |
21.80 13:02 |
23.35 10.08.26 |
21.1 29.09.26 |
5'438 |
|
ATOSS Software I 29.10.2026 / 16:34:50 |
92.00 | 0.22% |
93.00 11:08 |
90.20 09:02 |
123.30 13.01.26 |
65.1 26.06.26 |
8'691 |
|
Basler I 29.10.2026 / 16:35:48 |
24.60 | 14.42% |
24.70 16:32 |
21.00 09:26 |
31.95 22.06.26 |
11.41 31.03.26 |
15'432 |
|
Befesa Rg 29.10.2026 / 16:34:54 |
37.60 | 7.66% |
38.05 14:30 |
35.45 09:54 |
38.13 09.09.26 |
26.58 23.03.26 |
90'510 |
|
CANCOM I 29.10.2026 / 16:35:24 |
21.55 | -0.12% |
21.80 09:31 |
21.45 15:53 |
29.38 28.01.26 |
20.2 20.03.26 |
22'023 |
|
CEWE Stift I 29.10.2026 / 16:36:30 |
114.60 | 0.00% |
115.50 11:20 |
114.00 13:02 |
118.20 27.10.26 |
89.2 30.03.26 |
1'546 |
|
CHAPTERS Group I 29.10.2026 / 16:35:05 |
48.70 | 3.62% |
48.95 15:44 |
47.28 09:24 |
49.60 22.10.26 |
25.2 03.03.26 |
4'171 |
|
Douglas N 29.10.2026 / 16:26:12 |
7.670 | 0.92% |
7.730 15:43 |
7.580 12:10 |
12.520 02.01.26 |
6.93 09.10.26 |
14'272 |
|
Draegerwerk Vz I 29.10.2026 / 16:37:01 |
103.60 | 0.00% |
105.00 16:27 |
102.60 09:30 |
125.40 28.09.26 |
67 05.01.26 |
4'789 |
|
Duerr I 29.10.2026 / 16:36:10 |
16.720 | 1.09% |
16.780 15:44 |
16.400 09:05 |
25.10 18.02.26 |
15.74 15.10.26 |
32'459 |
|
Eckert&Ziegler I 29.10.2026 / 16:36:46 |
13.220 | -0.45% |
13.440 13:40 |
13.130 09:01 |
16.845 29.05.26 |
11.97 06.10.26 |
38'073 |
|
Evotec I 29.10.2026 / 16:24:37 |
2.932 | -0.91% |
2.991 09:08 |
2.922 15:27 |
6.720 14.01.26 |
2.41 13.10.26 |
157'970 |
|
Fried Vorw Gr I 29.10.2026 / 16:37:06 |
72.75 | 0.62% |
73.48 13:11 |
71.60 09:57 |
103.00 27.01.26 |
55.15 08.06.26 |
13'404 |
|
Germany Small Cap 50 29.10.2026 / 16:52:24 |
34'362.36 | 0.73% |
34'427.11 16:31 |
33'912.10 09:03 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 29.10.2026 / 16:37:21 |
31.94 | -0.68% |
32.48 11:34 |
31.90 14:11 |
34.17 26.10.26 |
14.86 26.02.26 |
93'639 |
|
GFT Tech I 29.10.2026 / 16:36:07 |
28.38 | -0.79% |
28.45 10:12 |
28.10 14:34 |
29.35 27.10.26 |
13.78 25.02.26 |
10'441 |
|
GRENKE N 29.10.2026 / 16:36:16 |
10.180 | 1.60% |
10.180 15:20 |
10.000 09:57 |
16.030 09.01.26 |
9.73 08.10.26 |
6'922 |
|
Haier Smart-D Rg 29.10.2026 / 15:38:15 |
1.800 | -0.56% |
1.818 13:09 |
1.800 15:38 |
2.109 20.01.26 |
1.78 27.04.26 |
2'047 |
|
HelloFresh I 29.10.2026 / 16:37:06 |
2.784 | -0.39% |
2.853 09:18 |
2.762 13:02 |
6.228 02.01.26 |
2.154 25.09.26 |
142'281 |
|
HORNBACH Hold I 29.10.2026 / 16:36:16 |
89.90 | 0.67% |
90.10 14:51 |
89.30 09:53 |
90.80 26.10.26 |
74.15 23.03.26 |
1'108 |
|
HYPOPORT N 29.10.2026 / 16:37:08 |
81.15 | 2.01% |
81.55 16:36 |
78.10 09:03 |
134.00 13.01.26 |
67.05 08.10.26 |
3'060 |
|
init innovation I 29.10.2026 / 16:30:52 |
41.63 | 0.00% |
42.08 10:49 |
41.60 15:32 |
54.80 06.05.26 |
38.2 19.03.26 |
1'020 |
|
JOST Werke I 29.10.2026 / 16:36:34 |
57.90 | -0.34% |
58.00 16:34 |
56.65 13:24 |
67.60 12.02.26 |
48.35 30.03.26 |
7'124 |
|
Jungheinrich Vz I 29.10.2026 / 16:25:56 |
22.14 | 1.37% |
22.16 14:36 |
21.67 09:02 |
38.10 26.01.26 |
20.62 08.10.26 |
20'364 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:37 / 29.10.26 |
14'795.39 | 1.47% | |
|
Eurozone 50 16:52 / 29.10.26 |
633.92 | 0.64% | |
|
L&S Dax 16:52 / 29.10.26 |
26'058.00 | 1.34% | |
|
S&P 500 (ETF SPY) 16:37 / 29.10.26 |
769.96 | -0.31% | |
|
VSMI Vola-Index 16:37 / 29.10.26 |
16.161 | -1.57% | |
|
EUR/CHF 16:52 / 29.10.26 |
0.9232 | -0.02% | |
|
USD/CHF 16:52 / 29.10.26 |
0.8267 | -0.11% | |
|
Gold 1 Uz 16:52 / 29.10.26 |
4'022.87 | -0.76% | |
|
Rohöl Brent 16:52 / 29.10.26 |
109.70 | -0.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:52 / 29.10.26 |
906.55 | 1.29% |
Top 5zur Gesamtübersicht
|
adidas N 16:37 / 29.10.26 |
165.98 | 4.78% | |
|
Rheinmetall I 16:37 / 29.10.26 |
1'056.40 | 4.61% | |
|
Deutsche Bank N 16:37 / 29.10.26 |
31.31 | 4.30% | |
|
Merck I 16:37 / 29.10.26 |
150.90 | 3.78% | |
|
HeidelbergMat I 16:37 / 29.10.26 |
150.70 | 3.18% |
Flop 5zur Gesamtübersicht
|
Knorr-Bremse I 16:36 / 29.10.26 |
89.60 | -7.39% | |
|
Vonovia N 16:37 / 29.10.26 |
15.990 | -2.68% | |
|
SAP I 16:37 / 29.10.26 |
208.38 | -1.52% | |
|
GEA Group I 16:36 / 29.10.26 |
68.25 | -0.47% | |
|
Beiersdorf I 16:37 / 29.10.26 |
81.32 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:52 / 29.10.26 |
21'345.86 | 1.44% |
Top 5zur Gesamtübersicht
|
thyssenkrupp I 16:37 / 29.10.26 |
12.435 | 12.96% | |
|
Salzgitter I 16:35 / 29.10.26 |
48.20 | 9.77% | |
|
AIXTRON N 16:37 / 29.10.26 |
33.85 | 7.72% | |
|
Siltronic N 16:37 / 29.10.26 |
63.63 | 4.56% | |
|
AUTO1 Group I 16:37 / 29.10.26 |
18.210 | 4.12% |
Flop 5zur Gesamtübersicht
|
Verbio I 16:36 / 29.10.26 |
28.62 | -1.78% | |
|
Suedzucker I 16:33 / 29.10.26 |
11.000 | -1.61% | |
|
Fielmann Group I 16:36 / 29.10.26 |
39.35 | -0.94% | |
|
Nemetschek I 16:37 / 29.10.26 |
73.15 | -0.75% | |
|
IONOS Gr N -Unty 16:35 / 29.10.26 |
35.28 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:52 / 29.10.26 |
34'362.36 | 0.73% |
Top 5zur Gesamtübersicht
|
Basler I 16:35 / 29.10.26 |
24.60 | 14.42% | |
|
SGL Carbon I 16:37 / 29.10.26 |
5.470 | 10.28% | |
|
Befesa Rg 16:34 / 29.10.26 |
37.60 | 7.66% | |
|
PVA TePla I 16:33 / 29.10.26 |
32.44 | 4.65% | |
|
VINCORION I 16:35 / 29.10.26 |
19.885 | 4.55% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 16:36 / 29.10.26 |
75.60 | -4.82% | |
|
PNE N 16:34 / 29.10.26 |
5.465 | -2.32% | |
|
TeamViewer I 16:36 / 29.10.26 |
7.330 | -2.17% | |
|
Wacker Neuson N 16:35 / 29.10.26 |
22.08 | -1.56% | |
|
Secunet Sec Netw I 16:36 / 29.10.26 |
248.00 | -1.39% |