Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 02.09.2026 - 17:30:03
- 34'385.87
- -1.27%
- -440.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.09.2026 / 17:30:00 |
54.75 | 0.37% | 0.20 | 54.30 | 55.75 | 14'104 | |
|
Adtran Networks I 02.09.2026 / 17:30:00 |
23.05 | 0.22% | 0.05 | 22.90 | 23.50 | 16 | |
|
Alzchem Grp I 02.09.2026 / 17:30:00 |
163.75 | 1.58% | 2.55 | 163.50 | 164.00 | 2'914 | |
|
ATOSS Software I 02.09.2026 / 17:30:00 |
95.30 | -4.03% | -4.00 | 95.10 | 95.70 | 13'597 | |
|
Basler I 02.09.2026 / 17:30:00 |
22.55 | -1.53% | -0.35 | 22.55 | 22.65 | 18'416 | |
|
Befesa Rg 02.09.2026 / 17:30:00 |
35.55 | 0.28% | 0.10 | 34.85 | 35.60 | 29'022 | |
|
CANCOM I 02.09.2026 / 17:30:00 |
22.35 | -0.89% | -0.20 | 22.30 | 22.45 | 34'110 | |
|
CEWE Stift I 02.09.2026 / 17:30:00 |
106.80 | -0.19% | -0.20 | 106.40 | 107.20 | 2'301 | |
|
CHAPTERS Group I 02.09.2026 / 17:30:00 |
46.20 | -1.39% | -0.65 | 44.35 | 46.50 | 7'372 | |
|
Douglas N 02.09.2026 / 17:30:00 |
7.990 | -0.62% | -0.05 | 7.970 | 8.050 | 34'571 | |
|
Draegerwerk Vz I 02.09.2026 / 17:30:00 |
111.80 | -2.10% | -2.40 | 111.40 | 112.00 | 10'235 | |
|
Duerr I 02.09.2026 / 17:30:00 |
17.780 | -1.98% | -0.36 | 17.780 | 17.820 | 50'293 | |
|
Eckert&Ziegler I 02.09.2026 / 17:30:00 |
12.730 | -2.68% | -0.35 | 12.730 | 12.750 | 54'961 | |
|
Energiekontor I 02.09.2026 / 17:30:00 |
24.05 | -2.63% | -0.65 | 23.75 | 24.10 | 9'209 | |
|
Evotec I 02.09.2026 / 17:30:00 |
3.290 | 3.92% | 0.12 | 3.286 | 3.312 | 252'339 | |
|
Fried Vorw Gr I 02.09.2026 / 17:30:00 |
69.88 | -3.75% | -2.73 | 69.60 | 70.15 | 26'317 | |
|
Germany Small Cap 50 02.09.2026 / 17:30:03 |
34'385.87 | -1.27% | -440.62 | 0 | |||
|
Gerresheimer I 02.09.2026 / 17:30:00 |
28.16 | 3.61% | 0.98 | 28.06 | 28.18 | 46'473 | |
|
GFT Tech I 02.09.2026 / 17:30:00 |
24.65 | -6.27% | -1.65 | 24.45 | 24.95 | 19'730 | |
|
GRENKE N 02.09.2026 / 17:30:00 |
11.580 | 0.87% | 0.10 | 11.540 | 11.580 | 6'105 | |
|
Haier Smart-D Rg 02.09.2026 / 17:30:00 |
1.800 | 0.03% | 0.00 | 1.780 | 1.810 | 145'677 | |
|
HelloFresh I 02.09.2026 / 17:30:00 |
2.629 | -1.61% | -0.04 | 2.629 | 2.636 | 444'310 | |
|
HORNBACH Hold I 02.09.2026 / 17:30:00 |
81.30 | -2.17% | -1.80 | 81.10 | 81.40 | 3'290 | |
|
HYPOPORT N 02.09.2026 / 17:30:00 |
80.95 | -3.08% | -2.58 | 80.85 | 81.10 | 2'951 | |
|
JOST Werke I 02.09.2026 / 17:30:00 |
60.30 | -0.82% | -0.50 | 60.00 | 60.50 | 10'918 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 02.09.2026 / 17:30:00 |
13.225 | 130.23% | 46.86% | -0.75% | -13.28% | -29.65% | 64.69% | 75.60% |
|
SUSS MicroTec N 02.09.2026 / 17:30:00 |
68.60 | 75.26% | 39.78% | -0.58% | -13.33% | -24.07% | 183.12% | 220.89% |
|
Draegerwerk Vz I 02.09.2026 / 17:30:00 |
111.80 | 65.03% | 144.80% | 0.00% | -0.53% | 29.55% | 66.37% | 153.78% |
|
2G ENERGY I 02.09.2026 / 17:30:00 |
54.75 | 55.19% | 136.66% | 1.20% | -4.12% | -9.58% | 52.51% | 113.50% |
|
Basler I 02.09.2026 / 17:30:00 |
22.55 | 49.09% | 269.35% | -4.14% | -4.75% | -12.77% | 30.80% | 66.91% |
|
SAF-HOLLAND I 02.09.2026 / 17:30:00 |
21.65 | 44.08% | 48.78% | -4.63% | 3.59% | 12.06% | 40.04% | 93.12% |
|
GFT Tech I 02.09.2026 / 17:30:00 |
24.65 | 38.86% | 19.27% | 8.83% | 4.45% | 15.46% | 45.34% | 3.87% |
|
MLP I 02.09.2026 / 17:30:00 |
9.080 | 36.05% | 53.44% | -4.62% | 16.71% | 14.57% | 29.44% | 92.49% |
|
PVA TePla I 02.09.2026 / 17:30:00 |
29.96 | 33.20% | 133.80% | 2.08% | -13.66% | -28.08% | 1.22% | 74.54% |
|
SGL Carbon I 02.09.2026 / 17:30:00 |
4.080 | 31.76% | 3.32% | -2.28% | 3.16% | -16.14% | 24.58% | -40.67% |
|
Befesa Rg 02.09.2026 / 17:30:00 |
35.55 | 19.76% | 70.11% | -1.52% | -0.49% | 5.49% | 31.76% | 4.26% |
|
TeamViewer I 02.09.2026 / 17:30:00 |
6.755 | 17.58% | -25.08% | 3.64% | 5.88% | 21.17% | -30.82% | -58.50% |
|
tonies Rg-A-Unty 02.09.2026 / 17:30:00 |
11.620 | 12.86% | 54.74% | 1.57% | -6.29% | 8.40% | 55.76% | 131.95% |
|
JOST Werke I 02.09.2026 / 17:30:00 |
60.30 | 12.38% | 34.22% | -2.90% | 4.33% | 15.30% | 12.71% | 23.70% |
|
CHAPTERS Group I 02.09.2026 / 17:30:00 |
46.20 | 11.68% | 85.91% | -1.02% | 6.94% | 55.29% | 24.19% | 0.00% |
|
Germany Small Cap 50 02.09.2026 / 17:30:03 |
34'385.87 | 5.71% | 32.12% | -0.96% | -1.76% | 0.51% | 14.96% | 38.19% |
|
Adtran Networks I 02.09.2026 / 17:30:00 |
23.05 | 5.50% | 15.23% | 0.22% | -0.65% | 0.22% | 9.24% | 14.43% |
|
Alzchem Grp I 02.09.2026 / 17:30:00 |
163.75 | 4.54% | 183.80% | 0.52% | 3.38% | -6.91% | 16.30% | 0.00% |
|
CEWE Stift I 02.09.2026 / 17:30:00 |
106.80 | 3.68% | 3.68% | 4.30% | 10.85% | 12.07% | 12.18% | 19.96% |
|
Nagarro N 02.09.2026 / 17:30:00 |
78.20 | 2.49% | -0.76% | 0.06% | -0.38% | 115.37% | 52.44% | 12.91% |
|
HORNBACH Hold I 02.09.2026 / 17:30:00 |
81.30 | -1.01% | 13.99% | -0.49% | -3.90% | 5.31% | -20.14% | 16.47% |
|
Gerresheimer I 02.09.2026 / 17:30:00 |
28.16 | -1.66% | -61.58% | 11.52% | 6.51% | 14.94% | -35.15% | -77.69% |
|
Kontron 02.09.2026 / 17:30:00 |
21.42 | -3.49% | 14.14% | -3.43% | 3.68% | -4.97% | -10.45% | 10.99% |
|
Secunet Sec Netw I 02.09.2026 / 17:30:00 |
174.40 | -4.09% | 53.45% | -0.80% | -2.79% | -4.70% | -8.40% | -18.91% |
|
Redcare Pharm Br 02.09.2026 / 17:30:00 |
56.50 | -7.59% | -53.90% | -10.32% | -10.67% | 16.02% | -23.96% | -42.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.09.2026 / 17:30:00 |
54.75 | 0.37% |
56.30 15:25 |
53.70 11:36 |
76.20 03.06.26 |
30.9 23.03.26 |
14'104 |
|
Adtran Networks I 02.09.2026 / 17:30:00 |
23.05 | 0.22% |
23.05 15:46 |
23.05 15:46 |
23.35 10.08.26 |
21.7 02.01.26 |
16 |
|
Alzchem Grp I 02.09.2026 / 17:30:00 |
163.75 | 1.58% |
164.55 13:30 |
160.50 09:50 |
210.20 02.06.26 |
136.2 05.02.26 |
2'914 |
|
ATOSS Software I 02.09.2026 / 17:30:00 |
95.30 | -4.03% |
98.60 09:32 |
95.00 16:24 |
123.30 13.01.26 |
65.1 26.06.26 |
13'597 |
|
Basler I 02.09.2026 / 17:30:00 |
22.55 | -1.53% |
22.88 09:15 |
22.05 09:03 |
31.95 22.06.26 |
11.41 31.03.26 |
18'416 |
|
Befesa Rg 02.09.2026 / 17:30:00 |
35.55 | 0.28% |
35.75 16:09 |
34.98 13:02 |
37.40 29.05.26 |
26.58 23.03.26 |
29'022 |
|
CANCOM I 02.09.2026 / 17:30:00 |
22.35 | -0.89% |
23.10 10:33 |
22.10 09:04 |
29.38 28.01.26 |
20.2 20.03.26 |
34'110 |
|
CEWE Stift I 02.09.2026 / 17:30:00 |
106.80 | -0.19% |
107.20 15:31 |
105.40 11:18 |
107.30 01.09.26 |
89.2 30.03.26 |
2'301 |
|
CHAPTERS Group I 02.09.2026 / 17:30:00 |
46.20 | -1.39% |
46.95 09:03 |
44.55 14:15 |
47.45 26.08.26 |
25.2 03.03.26 |
7'372 |
|
Douglas N 02.09.2026 / 17:30:00 |
7.990 | -0.62% |
8.060 10:05 |
7.950 14:34 |
12.520 02.01.26 |
7.64 24.07.26 |
34'571 |
|
Draegerwerk Vz I 02.09.2026 / 17:30:00 |
111.80 | -2.10% |
113.80 09:45 |
110.80 16:51 |
117.30 01.09.26 |
67 05.01.26 |
10'235 |
|
Duerr I 02.09.2026 / 17:30:00 |
17.780 | -1.98% |
18.030 09:09 |
17.420 09:02 |
25.10 18.02.26 |
16.76 13.07.26 |
50'293 |
|
Eckert&Ziegler I 02.09.2026 / 17:30:00 |
12.730 | -2.68% |
13.000 09:00 |
12.675 16:34 |
16.845 29.05.26 |
12.675 02.09.26 |
54'961 |
|
Energiekontor I 02.09.2026 / 17:30:00 |
24.05 | -2.63% |
24.90 10:28 |
23.70 13:51 |
50.50 19.05.26 |
23.7 02.09.26 |
9'209 |
|
Evotec I 02.09.2026 / 17:30:00 |
3.290 | 3.92% |
3.337 15:57 |
3.114 09:00 |
6.720 14.01.26 |
3.114 02.09.26 |
252'339 |
|
Fried Vorw Gr I 02.09.2026 / 17:30:00 |
69.88 | -3.75% |
72.03 09:00 |
69.18 15:58 |
103.00 27.01.26 |
55.15 08.06.26 |
26'317 |
|
Germany Small Cap 50 02.09.2026 / 17:30:03 |
34'385.87 | -1.27% |
34'826.49 09:00 |
34'240.54 13:04 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 02.09.2026 / 17:30:00 |
28.16 | 3.61% |
28.70 16:29 |
26.90 09:21 |
32.00 29.07.26 |
14.86 26.02.26 |
46'473 |
|
GFT Tech I 02.09.2026 / 17:30:00 |
24.65 | -6.27% |
25.98 09:38 |
24.65 15:42 |
27.10 01.09.26 |
13.78 25.02.26 |
19'730 |
|
GRENKE N 02.09.2026 / 17:30:00 |
11.580 | 0.87% |
11.600 16:08 |
11.300 09:02 |
16.030 09.01.26 |
10.92 17.08.26 |
6'105 |
|
Haier Smart-D Rg 02.09.2026 / 17:30:00 |
1.800 | 0.03% |
1.810 09:08 |
1.783 12:40 |
2.109 20.01.26 |
1.78 27.04.26 |
145'677 |
|
HelloFresh I 02.09.2026 / 17:30:00 |
2.629 | -1.61% |
2.670 09:49 |
2.623 16:41 |
6.228 02.01.26 |
2.623 02.09.26 |
444'310 |
|
HORNBACH Hold I 02.09.2026 / 17:30:00 |
81.30 | -2.17% |
83.40 09:03 |
81.10 17:20 |
86.80 30.07.26 |
74.15 23.03.26 |
3'290 |
|
HYPOPORT N 02.09.2026 / 17:30:00 |
80.95 | -3.08% |
82.75 09:36 |
80.65 12:17 |
134.00 13.01.26 |
68.2 30.03.26 |
2'951 |
|
JOST Werke I 02.09.2026 / 17:30:00 |
60.30 | -0.82% |
60.50 09:24 |
59.20 13:02 |
67.60 12.02.26 |
48.35 30.03.26 |
10'918 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 22:29 / 02.09.26 |
25'864.00 | 0.12% | |
|
S&P 500 (ETF SPY) 22:15 / 02.09.26 |
765.16 | -0.69% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 22:31 / 02.09.26 |
0.9420 | 0.12% | |
|
USD/CHF 22:31 / 02.09.26 |
0.8129 | 0.16% | |
|
Gold 1 Uz 22:31 / 02.09.26 |
4'386.56 | 1.32% | |
|
Rohöl Brent 22:31 / 02.09.26 |
95.19 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 02.09.26 |
900.51 | -0.51% |
Top 5zur Gesamtübersicht
|
Commerzbank I 17:30 / 02.09.26 |
40.61 | 2.01% | |
|
Deutsche Bank N 17:30 / 02.09.26 |
34.86 | 1.25% | |
|
Bayer N 17:30 / 02.09.26 |
49.34 | 1.21% | |
|
Rheinmetall I 17:30 / 02.09.26 |
1'092.20 | 1.17% | |
|
Siemens Energy N 17:30 / 02.09.26 |
142.22 | 0.84% |
Flop 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 02.09.26 |
73.74 | -3.39% | |
|
GEA Group I 17:30 / 02.09.26 |
64.68 | -3.07% | |
|
Daimler Tr Hldg N 17:30 / 02.09.26 |
45.18 | -2.59% | |
|
Continental I 17:30 / 02.09.26 |
69.48 | -2.31% | |
|
Deutsche Boerse N 17:30 / 02.09.26 |
278.30 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 02.09.26 |
21'683.00 | -0.59% |
Top 5zur Gesamtübersicht
|
LANXESS I 17:30 / 02.09.26 |
15.715 | 4.63% | |
|
Siltronic N 17:30 / 02.09.26 |
78.00 | 3.04% | |
|
Elmos Semicond I 17:30 / 02.09.26 |
134.40 | 2.60% | |
|
AIXTRON N 17:30 / 02.09.26 |
35.70 | 2.15% | |
|
CTS Eventim I 17:30 / 02.09.26 |
58.50 | 2.09% |
Flop 5zur Gesamtübersicht
|
Zalando I 17:30 / 02.09.26 |
22.95 | -4.69% | |
|
flatexDEGIRO N 17:30 / 02.09.26 |
36.38 | -4.41% | |
|
SMA Solar Tech I 17:30 / 02.09.26 |
55.60 | -4.22% | |
|
Verbio I 17:30 / 02.09.26 |
29.92 | -3.92% | |
|
AUTO1 Group I 17:30 / 02.09.26 |
21.29 | -3.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 02.09.26 |
34'385.87 | -1.27% |
Top 5zur Gesamtübersicht
|
Evotec I 17:30 / 02.09.26 |
3.290 | 3.92% | |
|
Gerresheimer I 17:30 / 02.09.26 |
28.16 | 3.61% | |
|
Alzchem Grp I 17:30 / 02.09.26 |
163.75 | 1.58% | |
|
Jungheinrich Vz I 17:30 / 02.09.26 |
25.72 | 1.02% | |
|
LPKF L&E I 17:30 / 02.09.26 |
13.225 | 0.95% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 02.09.26 |
56.50 | -7.22% | |
|
GFT Tech I 17:30 / 02.09.26 |
24.65 | -6.27% | |
|
TeamViewer I 17:30 / 02.09.26 |
6.755 | -4.72% | |
|
Stabilus I 17:30 / 02.09.26 |
15.980 | -4.08% | |
|
ATOSS Software I 17:30 / 02.09.26 |
95.30 | -4.03% |