×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 27.04.2026 - 10:18:48
  • 33'804.80
  • 0.41%
  • 138.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
27.04.2026 / 10:02:25
50.90 1.92% 0.96 50.85 51.00 1'116
Adtran Networks I
27.04.2026 / 09:58:28
22.95 0.66% 0.15 22.80 23.00 13
Alzchem Grp I
27.04.2026 / 10:01:19
173.50 0.14% 0.25 173.00 173.50 301
ATOSS Software I
27.04.2026 / 10:03:36
84.05 2.50% 2.05 83.80 84.30 2'375
Befesa Rg
27.04.2026 / 09:58:55
33.78 -0.66% -0.23 33.70 33.90 1'574
CANCOM I
27.04.2026 / 10:02:02
24.65 0.82% 0.20 24.60 24.70 18'287
CEWE Stift I
27.04.2026 / 09:56:48
94.00 0.21% 0.20 93.60 94.10 41
CHAPTERS Group I
27.04.2026 / 09:44:17
27.93 1.36% 0.38 27.90 28.15 765
DATAGROUP
27.04.2026 / 09:12:25
75.00 -1.45% -1.10 75.00 76.20 0
Deut Pfandbrfbk I
27.04.2026 / 10:02:04
3.170 0.00% 0.00 3.154 3.172 7'457
Douglas N
27.04.2026 / 10:02:58
10.230 -1.82% -0.19 10.000 10.260 980
Draegerwerk Vz I
27.04.2026 / 09:36:40
90.80 -0.33% -0.30 90.60 91.10 53
Duerr I
27.04.2026 / 10:02:28
21.50 0.94% 0.20 21.45 21.55 4'438
Eckert&Ziegler I
27.04.2026 / 10:02:37
14.600 0.97% 0.14 14.590 14.630 14'816
Energiekontor I
27.04.2026 / 09:30:51
40.05 1.84% 0.73 40.10 40.50 125
Evotec I
27.04.2026 / 10:02:35
5.275 -1.40% -0.08 5.265 5.285 20'155
Fried Vorw Gr I
27.04.2026 / 09:59:41
73.50 1.31% 0.95 73.35 73.65 2'118
Germany Small Cap 50
27.04.2026 / 10:18:49
33'804.80 0.41% 138.71 0
Gerresheimer I
27.04.2026 / 10:01:16
23.50 4.63% 1.04 23.38 23.62 19'552
GRENKE N
27.04.2026 / 10:00:20
13.080 -1.06% -0.14 13.080 13.180 3'398
Haier Smart-D Rg
27.04.2026 / 09:33:10
1.845 0.56% 0.01 1.810 1.876 700
Heidelberger Druc I
27.04.2026 / 10:02:17
1.483 1.51% 0.02 1.479 1.485 34'247
HelloFresh I
27.04.2026 / 10:01:48
4.429 -0.30% -0.01 4.417 4.440 22'875
HORNBACH Hold I
27.04.2026 / 09:44:59
81.60 0.87% 0.70 81.30 81.60 207
HYPOPORT N
27.04.2026 / 10:00:57
81.95 0.61% 0.50 81.75 82.50 365
33'804.80
0.41%
50.90
1.92%
22.95
0.66%
173.50
0.14%
84.05
2.50%
33.78
-0.66%
24.65
0.82%
94.00
0.21%
27.93
1.36%
75.00
-1.45%
3.170
0.00%
10.230
-1.82%
90.80
-0.33%
21.50
0.94%
14.600
0.97%
40.05
1.84%
5.275
-1.40%
73.50
1.31%
23.50
4.63%
13.080
-1.06%
1.845
0.56%
1.483
1.51%
4.429
-0.30%
81.60
0.87%
81.95
0.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
27.04.2026 / 10:02:05
69.43 79.23% 42.94% 3.85% 41.40% 40.68% 110.12% 183.00%
Jenoptik N
27.04.2026 / 10:02:59
33.58 72.33% 50.85% -0.77% 22.82% 25.86% 91.45% 17.96%
PVA TePla I
27.04.2026 / 10:02:07
36.88 62.63% 185.45% -0.97% 23.55% 40.33% 119.26% 89.86%
Kloeckner&Co N
27.04.2026 / 09:00:12
12.500 54.32% 182.17% -0.08% 3.99% 13.22% 83.15% 25.25%
Siltronic N
27.04.2026 / 10:02:00
71.48 51.76% 58.59% 3.29% 34.86% 36.79% 86.33% 7.09%
SMA Solar Tech I
27.04.2026 / 10:03:35
52.60 50.63% 278.40% 9.86% 17.67% 45.50% 238.26% -52.03%
2G ENERGY I
27.04.2026 / 10:02:25
50.90 42.08% 116.66% 5.21% 41.78% 46.90% 78.60% 105.51%
Draegerwerk Vz I
27.04.2026 / 09:36:40
90.80 31.65% 95.28% -6.87% 0.00% 2.89% 51.46% 100.66%
Pfisterer I
27.04.2026 / 10:03:40
99.40 28.70% 0.00% 2.32% 45.53% 37.67% 0.00% 0.00%
SAF-HOLLAND I
27.04.2026 / 09:55:03
17.560 15.92% 19.70% -4.04% 7.86% 1.15% 11.28% 41.41%
Befesa Rg
27.04.2026 / 09:58:55
33.78 14.86% 63.15% -1.53% 17.48% 8.67% 35.21% -15.08%
Alzchem Grp I
27.04.2026 / 10:01:19
173.50 12.35% 205.02% -3.93% 2.91% 9.53% 71.78% 0.00%
MLP I
27.04.2026 / 09:54:38
7.660 10.47% 24.59% -2.17% 9.66% 3.37% -3.40% 49.31%
Energiekontor I
27.04.2026 / 09:30:51
40.05 9.85% -20.39% 1.39% 13.14% 5.39% -5.88% -46.64%
DATAGROUP
27.04.2026 / 09:12:25
75.00 8.71% 65.26% 0.53% 2.84% 7.49% 39.12% 14.95%
Adtran Networks I
27.04.2026 / 09:58:28
22.95 4.59% 14.23% 0.66% 1.55% 3.85% 13.05% 13.15%
Germany Small Cap 50
27.04.2026 / 10:18:49
33'804.80 3.92% 27.72% -1.66% 12.72% -0.88% 13.74% 27.31%
KSB Vz
27.04.2026 / 09:29:43
996.00 3.77% 66.44% -6.74% 10.18% -10.27% 24.50% 97.61%
Secunet Sec Netw I
27.04.2026 / 09:07:23
188.20 -0.65% 58.97% -2.89% 8.04% -20.17% -4.76% -3.25%
JOST Werke I
27.04.2026 / 10:03:17
52.90 -2.03% 17.00% -5.37% 6.71% -17.21% 4.96% 2.32%
Evotec I
27.04.2026 / 10:02:35
5.275 -2.12% -34.48% -3.21% 24.88% -11.02% -29.31% -69.90%
HORNBACH Hold I
27.04.2026 / 09:44:59
81.60 -3.63% 10.97% -1.69% 5.02% 1.37% -17.24% 7.94%
tonies Rg-A-Unty
27.04.2026 / 09:51:15
10.100 -4.22% 31.32% 2.02% -0.59% -3.99% 71.91% 99.60%
Eckert&Ziegler I
27.04.2026 / 10:02:37
14.600 -5.12% -2.39% -5.07% 0.07% -2.89% -25.64% 4.83%
ZEAL Network N
27.04.2026 / 10:03:08
46.70 -5.31% -1.90% -0.20% 1.34% 0.41% 5.48% 31.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
27.04.2026 / 10:02:25
50.90 1.92% 51.25
10:00
50.30
09:11
51.30
24.04.26
30.9
23.03.26
1'116
Adtran Networks I
27.04.2026 / 09:58:28
22.95 0.66% 22.95
09:58
22.95
09:58
23.00
15.04.26
21.7
02.01.26
13
Alzchem Grp I
27.04.2026 / 10:01:19
173.50 0.14% 175.30
09:06
172.90
09:47
190.00
15.04.26
136.2
05.02.26
301
ATOSS Software I
27.04.2026 / 10:03:36
84.05 2.50% 85.20
09:18
82.00
09:07
123.30
13.01.26
72.3
30.03.26
2'375
Befesa Rg
27.04.2026 / 09:58:55
33.78 -0.66% 34.00
09:15
33.70
09:43
35.65
17.04.26
26.58
23.03.26
1'574
CANCOM I
27.04.2026 / 10:02:02
24.65 0.82% 24.95
09:08
24.45
09:39
29.38
28.01.26
20.2
20.03.26
18'287
CEWE Stift I
27.04.2026 / 09:56:48
94.00 0.21% 94.50
09:00
93.95
09:31
106.40
08.01.26
89.2
30.03.26
41
CHAPTERS Group I
27.04.2026 / 09:44:17
27.93 1.36% 27.93
09:44
27.60
09:24
42.30
02.01.26
25.2
03.03.26
765
DATAGROUP
27.04.2026 / 09:12:25
75.00 -1.45% 77.50
20.04.26
68.85
19.01.26
37
Deut Pfandbrfbk I
27.04.2026 / 10:02:04
3.170 0.00% 3.194
09:00
3.164
09:35
4.434
15.01.26
2.71
17.03.26
7'457
Douglas N
27.04.2026 / 10:02:58
10.230 -1.82% 10.380
09:12
10.230
10:02
12.520
02.01.26
9.33
23.03.26
980
Draegerwerk Vz I
27.04.2026 / 09:36:40
90.80 -0.33% 91.50
09:00
90.80
09:36
98.85
23.04.26
67
05.01.26
53
Duerr I
27.04.2026 / 10:02:28
21.50 0.94% 21.75
09:08
21.50
09:30
25.10
18.02.26
17.2
23.03.26
4'438
Eckert&Ziegler I
27.04.2026 / 10:02:37
14.600 0.97% 14.740
09:46
14.550
09:16
16.640
12.01.26
13.29
23.03.26
14'816
Energiekontor I
27.04.2026 / 09:30:51
40.05 1.84% 40.15
09:10
39.95
09:00
42.10
17.04.26
30.15
19.03.26
125
Evotec I
27.04.2026 / 10:02:35
5.275 -1.40% 5.335
09:10
5.230
09:30
6.720
14.01.26
3.995
13.03.26
20'155
Fried Vorw Gr I
27.04.2026 / 09:59:41
73.50 1.31% 73.63
09:58
71.75
09:15
103.00
27.01.26
63.9
01.04.26
2'118
Germany Small Cap 50
27.04.2026 / 10:18:49
33'804.80 0.41% 33'838.56
09:10
33'647.13
09:00
34'752.32
21.04.26
29156.5309
23.03.26
Gerresheimer I
27.04.2026 / 10:01:16
23.50 4.63% 23.60
09:18
22.93
09:07
28.23
06.01.26
14.86
26.02.26
19'552
GRENKE N
27.04.2026 / 10:00:20
13.080 -1.06% 13.080
10:00
12.860
09:00
16.030
09.01.26
12.02
23.03.26
3'398
Haier Smart-D Rg
27.04.2026 / 09:33:10
1.845 0.56% 1.845
09:33
1.845
09:33
2.109
20.01.26
1.784
30.03.26
700
Heidelberger Druc I
27.04.2026 / 10:02:17
1.483 1.51% 1.486
09:06
1.467
09:30
2.065
16.01.26
1.293
16.03.26
34'247
HelloFresh I
27.04.2026 / 10:01:48
4.429 -0.30% 4.447
09:21
4.379
09:15
6.228
02.01.26
3.503
23.03.26
22'875
HORNBACH Hold I
27.04.2026 / 09:44:59
81.60 0.87% 81.60
09:19
80.80
09:00
86.50
23.02.26
74.15
23.03.26
207
HYPOPORT N
27.04.2026 / 10:00:57
81.95 0.61% 82.25
09:53
81.25
09:02
134.00
13.01.26
68.2
30.03.26
365

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:03 / 27.04.26
13'125.48 -0.34%
Eurozone 50
10:18 / 27.04.26
606.89 -0.10%
L&S Dax
10:18 / 27.04.26
24'172.50 -0.02%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
10:03 / 27.04.26
18.673 3.43%
EUR/CHF
10:18 / 27.04.26
0.9209 0.07%
USD/CHF
10:18 / 27.04.26
0.7843 -0.19%
Gold 1 Uz
10:18 / 27.04.26
4'712.97 0.09%
Rohöl Brent
10:18 / 27.04.26
101.88 -3.47%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
10:18 / 27.04.26
863.40 0.17%

Top 5zur Gesamtübersicht

Nordex
10:03 / 27.04.26
50.83 13.45%
Siemens N
10:03 / 27.04.26
248.15 2.14%
Rheinmetall I
10:03 / 27.04.26
1'343.40 2.05%
Commerzbank I
10:03 / 27.04.26
34.47 1.65%
adidas N
10:03 / 27.04.26
138.45 1.39%

Flop 5zur Gesamtübersicht

Merck I
10:03 / 27.04.26
109.95 -1.57%
Hannover Rueck N
10:03 / 27.04.26
267.80 -1.54%
GEA Group I
10:02 / 27.04.26
60.25 -1.39%
Muenchener Rueckv N
10:03 / 27.04.26
544.60 -1.23%
Continental I
10:03 / 27.04.26
64.86 -1.16%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
10:18 / 27.04.26
20'815.54 0.08%

Top 5zur Gesamtübersicht

Jungheinrich Vz I
10:03 / 27.04.26
25.22 3.96%
flatexDEGIRO N
10:03 / 27.04.26
31.14 2.10%
Hugo Boss N
10:02 / 27.04.26
36.89 1.78%
Zalando I
10:03 / 27.04.26
22.35 1.73%
Verbio I
10:03 / 27.04.26
39.37 1.47%

Flop 5zur Gesamtübersicht

AIXTRON N
10:03 / 27.04.26
46.10 -1.80%
Vossloh I
10:00 / 27.04.26
72.75 -1.36%
CTS Eventim I
10:03 / 27.04.26
57.58 -1.16%
IONOS Gr N -Unty
10:03 / 27.04.26
26.22 -1.06%
Sartorius Vz I
10:03 / 27.04.26
217.50 -0.96%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
10:18 / 27.04.26
33'804.80 0.41%

Top 5zur Gesamtübersicht

Gerresheimer I
10:01 / 27.04.26
23.50 4.63%
PATRIZIA N
10:00 / 27.04.26
7.515 3.80%
ATOSS Software I
10:03 / 27.04.26
84.05 2.50%
SMA Solar Tech I
10:03 / 27.04.26
52.60 2.28%
Secunet Sec Netw I
09:07 / 27.04.26
188.20 2.06%

Flop 5zur Gesamtübersicht

Siltronic N
10:02 / 27.04.26
71.48 -3.41%
Douglas N
10:02 / 27.04.26
10.230 -1.82%
Redcare Pharm Br
10:02 / 27.04.26
47.94 -1.76%
Evotec I
10:02 / 27.04.26
5.275 -1.40%
GRENKE N
10:00 / 27.04.26
13.080 -1.06%

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026