×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 13.08.2026 - 13:14:33
  • 35'275.88
  • 0.73%
  • 256.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
13.08.2026 / 12:56:39
58.55 0.95% 0.55 58.45 58.65 6'672
Adtran Networks I
13.08.2026 / 12:45:08
23.10 -0.43% -0.10 23.10 23.30 0
Alzchem Grp I
13.08.2026 / 12:56:25
161.40 -0.52% -0.85 161.20 161.50 5'043
ATOSS Software I
13.08.2026 / 12:24:27
92.90 0.32% 0.30 92.60 93.00 2'117
Basler I
13.08.2026 / 12:53:32
24.25 1.46% 0.35 22.05 24.45 3'157
Befesa Rg
13.08.2026 / 12:52:44
35.93 -0.07% -0.03 35.85 36.00 19'479
CANCOM I
13.08.2026 / 12:53:38
22.15 3.14% 0.68 22.00 22.20 26'909
CEWE Stift I
13.08.2026 / 12:53:14
95.70 -0.52% -0.50 95.70 96.00 917
CHAPTERS Group I
13.08.2026 / 12:49:47
45.93 0.33% 0.15 45.70 46.55 2'306
Douglas N
13.08.2026 / 12:59:20
8.240 3.00% 0.24 8.080 8.240 41'216
Draegerwerk Vz I
13.08.2026 / 12:51:32
111.50 0.36% 0.40 111.20 111.80 2'532
Duerr I
13.08.2026 / 12:48:50
17.880 0.56% 0.10 17.840 17.920 13'894
Eckert&Ziegler I
13.08.2026 / 12:57:26
13.260 -3.49% -0.48 13.230 13.300 29'700
Energiekontor I
13.08.2026 / 12:55:32
32.25 -7.33% -2.55 32.00 32.25 7'008
Evotec I
13.08.2026 / 12:58:11
3.616 -3.83% -0.14 3.604 3.624 253'733
Fried Vorw Gr I
13.08.2026 / 12:58:13
66.75 -0.48% -0.33 66.60 66.80 11'208
Germany Small Cap 50
13.08.2026 / 13:14:35
35'275.88 0.73% 256.14 0
Gerresheimer I
13.08.2026 / 12:58:18
27.44 1.48% 0.40 27.36 27.50 30'692
GFT Tech I
13.08.2026 / 12:58:12
22.55 2.50% 0.55 22.55 22.85 3'873
GRENKE N
13.08.2026 / 12:57:01
11.680 -1.18% -0.14 11.680 11.820 27'674
Haier Smart-D Rg
13.08.2026 / 12:06:18
1.867 0.35% 0.01 1.826 1.908 195
HelloFresh I
13.08.2026 / 12:59:35
3.516 3.26% 0.11 3.502 3.527 604'222
HORNBACH Hold I
13.08.2026 / 12:52:34
83.70 1.58% 1.30 83.50 84.00 90
HYPOPORT N
13.08.2026 / 12:58:31
84.55 0.15% 0.13 84.50 85.10 1'998
JOST Werke I
13.08.2026 / 12:57:48
57.50 3.79% 2.10 57.30 58.50 8'921
35'275.88
0.73%
58.55
0.95%
23.10
-0.43%
161.40
-0.52%
92.90
0.32%
24.25
1.46%
35.93
-0.07%
22.15
3.14%
95.70
-0.52%
45.93
0.33%
8.240
3.00%
111.50
0.36%
17.880
0.56%
13.260
-3.49%
32.25
-7.33%
3.616
-3.83%
66.75
-0.48%
27.44
1.48%
22.55
2.50%
11.680
-1.18%
1.867
0.35%
3.516
3.26%
83.70
1.58%
84.55
0.15%
57.50
3.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
13.08.2026 / 12:53:30
16.050 193.50% 87.22% 4.56% 0.00% -25.35% 101.13% 109.80%
SUSS MicroTec N
13.08.2026 / 12:52:37
83.30 112.56% 69.53% 5.24% 1.09% -4.91% 192.90% 290.12%
2G ENERGY I
13.08.2026 / 12:56:39
58.55 65.01% 151.63% 1.69% -7.76% 9.34% 51.19% 147.86%
Draegerwerk Vz I
13.08.2026 / 12:51:32
111.50 60.55% 138.16% 1.18% 28.01% 21.66% 64.21% 144.04%
Basler I
13.08.2026 / 12:53:32
24.25 55.60% 285.48% 2.21% -9.85% -4.90% 75.09% 65.28%
PVA TePla I
13.08.2026 / 12:47:53
32.02 41.10% 147.65% 5.71% -16.31% -22.36% 30.16% 72.22%
SAF-HOLLAND I
13.08.2026 / 12:51:23
21.50 40.13% 44.70% -0.23% 4.37% 11.75% 36.68% 77.35%
SGL Carbon I
13.08.2026 / 12:35:18
4.320 37.28% 7.65% 2.25% 4.22% -2.15% 27.43% -43.70%
Befesa Rg
13.08.2026 / 12:52:44
35.93 21.45% 72.50% -0.07% 3.38% 4.28% 27.85% 1.55%
tonies Rg-A-Unty
13.08.2026 / 12:57:15
12.460 18.23% 62.11% 2.64% 2.81% 21.68% 112.27% 162.69%
GFT Tech I
13.08.2026 / 12:58:12
22.55 16.16% -0.23% -9.07% 9.73% 4.40% 28.64% -16.86%
MLP I
13.08.2026 / 12:30:14
8.020 11.19% 25.41% 3.62% 5.53% 0.12% 3.08% 52.69%
CHAPTERS Group I
13.08.2026 / 12:49:47
45.93 9.12% 81.65% 4.02% 12.56% 39.38% 12.84% 0.00%
Pfisterer I
13.08.2026 / 12:53:39
83.23 8.78% 0.00% 5.55% 5.15% -17.27% 35.88% 0.00%
Germany Small Cap 50
13.08.2026 / 13:14:35
35'275.88 8.45% 32.86% 0.46% 1.65% -1.13% 11.35% 37.30%
Adtran Networks I
13.08.2026 / 12:45:08
23.10 6.42% 16.23% 0.00% 0.43% 0.43% 11.54% 16.35%
Alzchem Grp I
13.08.2026 / 12:56:25
161.40 5.22% 185.65% 1.86% -6.87% -0.83% 6.46% 0.00%
TeamViewer I
13.08.2026 / 12:58:56
6.390 3.81% -33.85% -0.78% 10.27% 13.50% -30.11% -63.43%
JOST Werke I
13.08.2026 / 12:57:48
57.50 2.40% 22.30% 1.59% 3.60% 4.74% 7.88% 18.25%
Nagarro N
13.08.2026 / 12:54:33
78.00 2.09% -1.14% -0.86% 3.07% 92.40% 51.75% -3.76%
Secunet Sec Netw I
13.08.2026 / 12:52:00
197.00 -0.32% 59.48% 3.47% 18.25% -2.48% -4.37% -16.85%
HORNBACH Hold I
13.08.2026 / 12:52:34
83.70 -1.85% 13.03% -1.65% 4.23% 5.42% -18.18% 14.29%
Gerresheimer I
13.08.2026 / 12:58:18
27.44 -2.17% -61.78% 2.62% -5.31% 0.29% -38.48% -76.59%
Energiekontor I
13.08.2026 / 12:55:32
32.25 -2.79% -29.55% -7.59% -11.52% -34.15% -38.10% -55.10%
Kontron
13.08.2026 / 12:24:04
21.78 -5.10% 12.23% 1.49% -5.22% -5.30% -14.32% 14.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
13.08.2026 / 12:56:39
58.55 0.95% 60.55
09:05
58.25
10:19
76.20
03.06.26
30.9
23.03.26
6'672
Adtran Networks I
13.08.2026 / 12:45:08
23.10 -0.43% 23.35
10.08.26
21.7
02.01.26
121
Alzchem Grp I
13.08.2026 / 12:56:25
161.40 -0.52% 161.50
12:42
155.70
09:05
210.20
02.06.26
136.2
05.02.26
5'043
ATOSS Software I
13.08.2026 / 12:24:27
92.90 0.32% 96.50
09:14
91.80
10:00
123.30
13.01.26
65.1
26.06.26
2'117
Basler I
13.08.2026 / 12:53:32
24.25 1.46% 24.45
12:50
23.70
11:20
31.95
22.06.26
11.41
31.03.26
3'157
Befesa Rg
13.08.2026 / 12:52:44
35.93 -0.07% 36.05
09:27
35.60
11:51
37.40
29.05.26
26.58
23.03.26
19'479
CANCOM I
13.08.2026 / 12:53:38
22.15 3.14% 22.48
11:46
21.30
09:27
29.38
28.01.26
20.2
20.03.26
26'909
CEWE Stift I
13.08.2026 / 12:53:14
95.70 -0.52% 96.60
11:17
94.00
09:29
106.40
08.01.26
89.2
30.03.26
917
CHAPTERS Group I
13.08.2026 / 12:49:47
45.93 0.33% 46.03
12:43
45.25
09:39
46.45
12.08.26
25.2
03.03.26
2'306
Douglas N
13.08.2026 / 12:59:20
8.240 3.00% 8.350
09:26
8.080
09:08
12.520
02.01.26
7.64
24.07.26
41'216
Draegerwerk Vz I
13.08.2026 / 12:51:32
111.50 0.36% 111.80
09:00
111.00
09:59
113.70
04.08.26
67
05.01.26
2'532
Duerr I
13.08.2026 / 12:48:50
17.880 0.56% 17.980
09:00
17.760
09:17
25.10
18.02.26
16.76
13.07.26
13'894
Eckert&Ziegler I
13.08.2026 / 12:57:26
13.260 -3.49% 13.830
09:01
13.250
12:57
16.845
29.05.26
13.11
24.07.26
29'700
Energiekontor I
13.08.2026 / 12:55:32
32.25 -7.33% 33.45
09:40
31.95
09:03
50.50
19.05.26
30.15
19.03.26
7'008
Evotec I
13.08.2026 / 12:58:11
3.616 -3.83% 3.882
09:02
3.574
11:13
6.720
14.01.26
3.18
14.07.26
253'733
Fried Vorw Gr I
13.08.2026 / 12:58:13
66.75 -0.48% 67.85
09:35
65.25
11:07
103.00
27.01.26
55.15
08.06.26
11'208
Germany Small Cap 50
13.08.2026 / 13:14:35
35'275.88 0.73% 35'293.40
12:48
35'019.74
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
13.08.2026 / 12:58:18
27.44 1.48% 27.58
09:15
26.89
10:11
32.00
29.07.26
14.86
26.02.26
30'692
GFT Tech I
13.08.2026 / 12:58:12
22.55 2.50% 22.65
12:09
22.05
10:02
24.85
06.08.26
13.78
25.02.26
3'873
GRENKE N
13.08.2026 / 12:57:01
11.680 -1.18% 11.740
11:59
11.100
09:03
16.030
09.01.26
11.1
13.08.26
27'674
Haier Smart-D Rg
13.08.2026 / 12:06:18
1.867 0.35% 1.871
09:35
1.867
11:45
2.109
20.01.26
1.78
27.04.26
195
HelloFresh I
13.08.2026 / 12:59:35
3.516 3.26% 3.517
12:55
3.320
10:08
6.228
02.01.26
3.32
13.08.26
604'222
HORNBACH Hold I
13.08.2026 / 12:52:34
83.70 1.58% 83.70
12:52
82.65
10:03
86.80
30.07.26
74.15
23.03.26
90
HYPOPORT N
13.08.2026 / 12:58:31
84.55 0.15% 88.55
09:19
84.55
12:58
134.00
13.01.26
68.2
30.03.26
1'998
JOST Werke I
13.08.2026 / 12:57:48
57.50 3.79% 58.70
09:02
55.90
11:02
67.60
12.02.26
48.35
30.03.26
8'921

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:59 / 13.08.26
14'503.43 0.37%
Eurozone 50
13:14 / 13.08.26
675.40 0.45%
L&S Dax
13:14 / 13.08.26
26'451.00 0.35%
S&P 500 (ETF SPY)
02:04 / 13.08.26
772.49 0.25%
VSMI Vola-Index
12:59 / 13.08.26
13.792 2.01%
EUR/CHF
13:14 / 13.08.26
0.9369 -0.05%
USD/CHF
13:14 / 13.08.26
0.8120 -0.18%
Gold 1 Uz
13:14 / 13.08.26
4'393.46 -0.35%
Rohöl Brent
13:14 / 13.08.26
87.21 -1.31%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:14 / 13.08.26
917.51 0.39%

Top 5zur Gesamtübersicht

HENSOLDT I
12:59 / 13.08.26
94.38 2.75%
Fresenius I
12:58 / 13.08.26
48.06 2.41%
Commerzbank I
12:59 / 13.08.26
40.07 1.47%
Rheinmetall I
12:59 / 13.08.26
1'193.20 1.45%
SAP I
12:59 / 13.08.26
178.12 1.31%

Flop 5zur Gesamtübersicht

Nordex
12:58 / 13.08.26
39.32 -1.95%
BASF N
12:59 / 13.08.26
50.59 -1.54%
Brenntag N
12:59 / 13.08.26
60.41 -1.45%
Daimler Tr Hldg N
12:59 / 13.08.26
45.12 -1.17%
Symrise I
12:58 / 13.08.26
88.64 -1.03%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:14 / 13.08.26
21'759.27 0.21%

Top 5zur Gesamtübersicht

TKMS I
12:59 / 13.08.26
103.80 9.38%
thyssenkrupp I
12:59 / 13.08.26
12.918 4.60%
Sixt I
12:52 / 13.08.26
74.45 4.05%
Siltronic N
12:59 / 13.08.26
85.45 3.08%
Carl Zeiss Medite I
12:58 / 13.08.26
30.45 1.77%

Flop 5zur Gesamtübersicht

LANXESS I
12:59 / 13.08.26
14.700 -7.55%
K+S N
12:55 / 13.08.26
14.270 -4.68%
AIXTRON N
12:59 / 13.08.26
41.90 -3.17%
Aurubis I
12:59 / 13.08.26
171.30 -2.62%
Wacker Chemie I
12:58 / 13.08.26
93.58 -1.86%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:14 / 13.08.26
35'275.88 0.73%

Top 5zur Gesamtübersicht

VINCORION I
12:56 / 13.08.26
22.08 15.27%
Secunet Sec Netw I
12:52 / 13.08.26
197.00 6.49%
MLP I
12:30 / 13.08.26
8.020 4.84%
JOST Werke I
12:57 / 13.08.26
57.50 3.79%
HelloFresh I
12:59 / 13.08.26
3.516 3.26%

Flop 5zur Gesamtübersicht

Energiekontor I
12:55 / 13.08.26
32.25 -7.33%
LPKF L&E I
12:53 / 13.08.26
16.050 -3.89%
Evotec I
12:58 / 13.08.26
3.616 -3.83%
Eckert&Ziegler I
12:57 / 13.08.26
13.260 -3.49%
PNE N
12:49 / 13.08.26
7.640 -1.93%

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026