Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.07.2026 - 17:30:03
- 35'004.54
- 1.08%
- 374.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.07.2026 / 17:30:00 |
65.55 | 2.42% | 1.55 | 64.35 | 67.05 | 11'801 | |
|
Adtran Networks I 21.07.2026 / 16:01:12 |
22.70 | -1.73% | -0.40 | 22.70 | 24.20 | 0 | |
|
Alzchem Grp I 21.07.2026 / 17:30:00 |
176.15 | 0.83% | 1.45 | 176.00 | 176.50 | 2'639 | |
|
ATOSS Software I 21.07.2026 / 17:30:00 |
70.85 | -1.80% | -1.30 | 69.40 | 71.10 | 4'628 | |
|
Basler I 21.07.2026 / 17:30:00 |
28.03 | 3.22% | 0.88 | 27.80 | 28.25 | 4'277 | |
|
Befesa Rg 21.07.2026 / 17:30:00 |
35.45 | 0.14% | 0.05 | 35.40 | 35.55 | 97'303 | |
|
CANCOM I 21.07.2026 / 17:30:00 |
23.90 | 1.27% | 0.30 | 23.35 | 24.45 | 23'996 | |
|
CEWE Stift I 21.07.2026 / 17:30:00 |
95.85 | 0.68% | 0.65 | 95.40 | 96.20 | 1'211 | |
|
CHAPTERS Group I 21.07.2026 / 17:30:00 |
41.30 | 1.85% | 0.75 | 40.05 | 42.05 | 2'921 | |
|
Douglas N 21.07.2026 / 17:30:00 |
8.300 | 0.12% | 0.01 | 8.110 | 8.470 | 26'992 | |
|
Draegerwerk Vz I 21.07.2026 / 17:30:00 |
96.15 | 4.85% | 4.45 | 94.40 | 96.30 | 6'070 | |
|
Duerr I 21.07.2026 / 17:30:00 |
18.390 | 0.93% | 0.17 | 18.240 | 18.420 | 95'307 | |
|
Eckert&Ziegler I 21.07.2026 / 17:30:00 |
14.080 | 0.07% | 0.01 | 14.060 | 14.100 | 84'252 | |
|
Energiekontor I 21.07.2026 / 17:30:00 |
36.20 | -0.14% | -0.05 | 35.90 | 37.00 | 1'809 | |
|
Evotec I 21.07.2026 / 17:30:00 |
3.560 | -1.00% | -0.04 | 3.542 | 3.558 | 299'210 | |
|
Fried Vorw Gr I 21.07.2026 / 17:30:00 |
68.75 | 2.46% | 1.65 | 67.30 | 68.75 | 29'039 | |
|
Germany Small Cap 50 21.07.2026 / 17:30:03 |
35'004.54 | 1.08% | 374.22 | 0 | |||
|
Gerresheimer I 21.07.2026 / 17:30:00 |
27.08 | -4.18% | -1.18 | 26.90 | 27.68 | 61'116 | |
|
GFT Tech I 21.07.2026 / 17:30:00 |
20.95 | -0.71% | -0.15 | 20.50 | 21.35 | 5'115 | |
|
GRENKE N 21.07.2026 / 17:30:00 |
11.920 | -1.49% | -0.18 | 11.920 | 11.980 | 11'683 | |
|
Haier Smart-D Rg 21.07.2026 / 17:30:00 |
1.841 | -0.40% | -0.01 | 1.805 | 1.885 | 2'470 | |
|
HelloFresh I 21.07.2026 / 17:30:00 |
3.644 | -2.46% | -0.09 | 3.637 | 3.662 | 164'790 | |
|
HORNBACH Hold I 21.07.2026 / 17:30:00 |
80.50 | 0.37% | 0.30 | 80.00 | 82.20 | 1'553 | |
|
HYPOPORT N 21.07.2026 / 17:30:00 |
87.90 | -1.18% | -1.05 | 85.80 | 89.95 | 1'573 | |
|
JOST Werke I 21.07.2026 / 17:30:00 |
54.35 | -1.36% | -0.75 | 54.20 | 57.60 | 5'903 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 21.07.2026 / 17:30:00 |
16.650 | 160.98% | 66.48% | -1.91% | -37.41% | 3.51% | 93.16% | 80.22% |
|
SUSS MicroTec N 21.07.2026 / 17:30:00 |
83.75 | 98.21% | 58.08% | -4.61% | -13.01% | 23.07% | 107.71% | 224.11% |
|
2G ENERGY I 21.07.2026 / 17:30:00 |
65.55 | 82.08% | 177.66% | 5.05% | -4.24% | 30.71% | 107.44% | 159.63% |
|
Basler I 21.07.2026 / 17:30:00 |
28.03 | 76.76% | 337.90% | -4.51% | -5.00% | 54.15% | 118.43% | 72.93% |
|
PVA TePla I 21.07.2026 / 17:30:00 |
37.94 | 59.87% | 180.60% | 0.05% | -7.60% | 12.05% | 73.24% | 78.15% |
|
Draegerwerk Vz I 21.07.2026 / 17:30:00 |
96.15 | 32.51% | 96.57% | 15.15% | 13.79% | 4.74% | 42.02% | 104.23% |
|
SAF-HOLLAND I 21.07.2026 / 17:30:00 |
20.25 | 31.91% | 36.21% | 1.12% | 2.48% | 15.85% | 21.69% | 49.52% |
|
SGL Carbon I 21.07.2026 / 17:30:00 |
4.015 | 27.20% | -0.25% | -2.07% | -16.40% | -10.08% | 8.22% | -49.56% |
|
Befesa Rg 21.07.2026 / 17:30:00 |
35.45 | 19.59% | 69.87% | 3.81% | 9.41% | 5.19% | 32.67% | 4.18% |
|
tonies Rg-A-Unty 21.07.2026 / 17:30:00 |
11.980 | 13.82% | 56.05% | -1.32% | -2.60% | 18.61% | 106.55% | 154.78% |
|
Alzchem Grp I 21.07.2026 / 17:30:00 |
176.15 | 13.29% | 207.57% | 1.29% | -6.00% | 1.12% | 11.21% | 0.00% |
|
GFT Tech I 21.07.2026 / 17:30:00 |
20.95 | 11.40% | -4.31% | 2.20% | 0.48% | 11.91% | -5.42% | -21.97% |
|
MLP I 21.07.2026 / 17:30:00 |
7.480 | 9.16% | 23.11% | -1.06% | -6.03% | -2.48% | -13.68% | 36.05% |
|
Germany Small Cap 50 21.07.2026 / 17:30:03 |
35'004.54 | 7.61% | 31.38% | 1.06% | -1.07% | 4.75% | 6.37% | 31.50% |
|
Adtran Networks I 21.07.2026 / 16:01:12 |
22.70 | 5.96% | 15.73% | 0.00% | 1.76% | 0.87% | 12.68% | 15.73% |
|
PNE N 21.07.2026 / 17:30:00 |
10.760 | 5.34% | -4.48% | 0.19% | -4.53% | 18.44% | -28.27% | -21.10% |
|
Pfisterer I 21.07.2026 / 17:30:00 |
81.33 | 5.05% | 0.00% | -0.46% | -16.46% | -21.23% | 52.15% | 0.00% |
|
Redcare Pharm Br 21.07.2026 / 17:30:00 |
69.55 | 3.41% | -48.41% | 3.96% | 1.83% | 43.46% | -33.82% | -34.75% |
|
Gerresheimer I 21.07.2026 / 17:30:00 |
27.08 | 2.24% | -60.06% | -6.52% | -2.45% | 13.35% | -42.55% | -72.93% |
|
JOST Werke I 21.07.2026 / 17:30:00 |
54.35 | 1.85% | 21.63% | -0.28% | 0.09% | 5.53% | 4.32% | 10.42% |
|
Energiekontor I 21.07.2026 / 17:30:00 |
36.20 | 1.26% | -26.62% | -0.69% | -9.16% | -8.59% | -23.14% | -54.88% |
|
Kontron 21.07.2026 / 17:30:00 |
22.97 | 0.04% | 18.32% | 0.04% | -1.92% | 8.55% | -16.20% | 17.95% |
|
Nagarro N 21.07.2026 / 17:29:48 |
75.85 | -0.72% | -3.87% | -1.56% | 128.19% | 71.92% | 32.60% | -13.76% |
|
CHAPTERS Group I 21.07.2026 / 17:30:00 |
41.30 | -3.34% | 60.91% | 3.64% | 22.19% | 47.50% | -6.14% | 0.00% |
|
TeamViewer I 21.07.2026 / 17:30:00 |
5.843 | -3.48% | -38.50% | 1.87% | 16.10% | 24.41% | -38.89% | -61.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.07.2026 / 17:30:00 |
65.55 | 2.42% |
65.70 17:25 |
63.75 10:02 |
76.20 03.06.26 |
30.9 23.03.26 |
11'801 |
|
Adtran Networks I 21.07.2026 / 16:01:12 |
22.70 | -1.73% |
23.20 20.07.26 |
21.7 02.01.26 |
150 | ||
|
Alzchem Grp I 21.07.2026 / 17:30:00 |
176.15 | 0.83% |
177.20 17:23 |
173.95 13:30 |
210.20 02.06.26 |
136.2 05.02.26 |
2'639 |
|
ATOSS Software I 21.07.2026 / 17:30:00 |
70.85 | -1.80% |
71.50 09:21 |
70.20 16:01 |
123.30 13.01.26 |
65.1 26.06.26 |
4'628 |
|
Basler I 21.07.2026 / 17:30:00 |
28.03 | 3.22% |
28.05 17:29 |
27.10 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
4'277 |
|
Befesa Rg 21.07.2026 / 17:30:00 |
35.45 | 0.14% |
35.90 11:18 |
34.65 09:57 |
37.40 29.05.26 |
26.58 23.03.26 |
97'303 |
|
CANCOM I 21.07.2026 / 17:30:00 |
23.90 | 1.27% |
23.90 17:29 |
23.35 14:43 |
29.38 28.01.26 |
20.2 20.03.26 |
23'996 |
|
CEWE Stift I 21.07.2026 / 17:30:00 |
95.85 | 0.68% |
96.20 16:56 |
94.80 09:06 |
106.40 08.01.26 |
89.2 30.03.26 |
1'211 |
|
CHAPTERS Group I 21.07.2026 / 17:30:00 |
41.30 | 1.85% |
41.58 11:50 |
40.50 15:13 |
42.95 03.07.26 |
25.2 03.03.26 |
2'921 |
|
Douglas N 21.07.2026 / 17:30:00 |
8.300 | 0.12% |
8.320 17:22 |
8.140 10:15 |
12.520 02.01.26 |
7.77 18.06.26 |
26'992 |
|
Draegerwerk Vz I 21.07.2026 / 17:30:00 |
96.15 | 4.85% |
96.15 17:29 |
90.50 14:20 |
98.85 23.04.26 |
67 05.01.26 |
6'070 |
|
Duerr I 21.07.2026 / 17:30:00 |
18.390 | 0.93% |
18.400 17:21 |
17.880 10:12 |
25.10 18.02.26 |
16.76 13.07.26 |
95'307 |
|
Eckert&Ziegler I 21.07.2026 / 17:30:00 |
14.080 | 0.07% |
14.250 16:33 |
13.880 09:31 |
16.845 29.05.26 |
13.29 23.03.26 |
84'252 |
|
Energiekontor I 21.07.2026 / 17:30:00 |
36.20 | -0.14% |
36.65 11:56 |
36.05 09:31 |
50.50 19.05.26 |
30.15 19.03.26 |
1'809 |
|
Evotec I 21.07.2026 / 17:30:00 |
3.560 | -1.00% |
3.644 16:03 |
3.468 15:07 |
6.720 14.01.26 |
3.18 14.07.26 |
299'210 |
|
Fried Vorw Gr I 21.07.2026 / 17:30:00 |
68.75 | 2.46% |
68.85 17:20 |
66.55 10:50 |
103.00 27.01.26 |
55.15 08.06.26 |
29'039 |
|
Germany Small Cap 50 21.07.2026 / 17:30:03 |
35'004.54 | 1.08% |
35'007.63 17:29 |
34'550.71 10:13 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 21.07.2026 / 17:30:00 |
27.08 | -4.18% |
28.10 09:02 |
26.84 12:49 |
30.56 09.07.26 |
14.86 26.02.26 |
61'116 |
|
GFT Tech I 21.07.2026 / 17:30:00 |
20.95 | -0.71% |
21.08 09:00 |
20.68 14:43 |
24.75 02.06.26 |
13.78 25.02.26 |
5'115 |
|
GRENKE N 21.07.2026 / 17:30:00 |
11.920 | -1.49% |
12.050 11:05 |
11.920 17:29 |
16.030 09.01.26 |
11.46 01.07.26 |
11'683 |
|
Haier Smart-D Rg 21.07.2026 / 17:30:00 |
1.841 | -0.40% |
1.841 12:59 |
1.841 12:59 |
2.109 20.01.26 |
1.78 27.04.26 |
2'470 |
|
HelloFresh I 21.07.2026 / 17:30:00 |
3.644 | -2.46% |
3.722 09:21 |
3.617 15:23 |
6.228 02.01.26 |
3.459 15.07.26 |
164'790 |
|
HORNBACH Hold I 21.07.2026 / 17:30:00 |
80.50 | 0.37% |
80.60 17:26 |
79.00 15:45 |
86.50 23.02.26 |
74.15 23.03.26 |
1'553 |
|
HYPOPORT N 21.07.2026 / 17:30:00 |
87.90 | -1.18% |
89.35 11:11 |
87.45 09:31 |
134.00 13.01.26 |
68.2 30.03.26 |
1'573 |
|
JOST Werke I 21.07.2026 / 17:30:00 |
54.35 | -1.36% |
55.15 09:08 |
54.00 15:34 |
67.60 12.02.26 |
48.35 30.03.26 |
5'903 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 19:25 / 21.07.26 |
25'033.00 | 1.30% | |
|
S&P 500 (ETF SPY) 19:10 / 21.07.26 |
748.56 | 0.87% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 19:25 / 21.07.26 |
0.9268 | 0.24% | |
|
USD/CHF 19:25 / 21.07.26 |
0.8124 | 0.26% | |
|
Gold 1 Uz 19:25 / 21.07.26 |
4'072.14 | 1.64% | |
|
Rohöl Brent 19:25 / 21.07.26 |
91.04 | 2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 21.07.26 |
869.05 | 0.50% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 21.07.26 |
67.61 | 5.91% | |
|
Siemens Energy N 17:30 / 21.07.26 |
158.52 | 3.63% | |
|
Fres Med Care I 17:30 / 21.07.26 |
43.28 | 2.17% | |
|
Siemens N 17:30 / 21.07.26 |
270.23 | 2.05% | |
|
Fresenius I 17:30 / 21.07.26 |
43.79 | 1.88% |
Flop 5zur Gesamtübersicht
|
Muenchener Rueckv N 17:30 / 21.07.26 |
500.40 | -3.17% | |
|
Hannover Rueck N 17:30 / 21.07.26 |
246.30 | -2.96% | |
|
Siemens Health N 17:30 / 21.07.26 |
34.63 | -2.23% | |
|
Deutsche Telekom N 17:30 / 21.07.26 |
26.70 | -1.84% | |
|
Symrise I 17:30 / 21.07.26 |
87.46 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 21.07.26 |
21'272.17 | 0.02% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 21.07.26 |
42.05 | 8.07% | |
|
Elmos Semicond I 17:30 / 21.07.26 |
160.20 | 4.43% | |
|
Aurubis I 17:30 / 21.07.26 |
175.70 | 4.21% | |
|
LANXESS I 17:30 / 21.07.26 |
15.320 | 3.93% | |
|
flatexDEGIRO N 17:30 / 21.07.26 |
36.38 | 3.71% |
Flop 5zur Gesamtübersicht
|
Sartorius Vz I 17:30 / 21.07.26 |
218.10 | -8.32% | |
|
AUTO1 Group I 17:30 / 21.07.26 |
24.26 | -4.11% | |
|
Carl Zeiss Medite I 17:30 / 21.07.26 |
28.14 | -2.70% | |
|
Suedzucker I 17:30 / 21.07.26 |
11.380 | -2.57% | |
|
Scout24 N 17:30 / 21.07.26 |
70.50 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 21.07.26 |
35'004.54 | 1.08% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 21.07.26 |
16.650 | 12.12% | |
|
SUSS MicroTec N 17:30 / 21.07.26 |
83.75 | 8.34% | |
|
VINCORION I 17:30 / 21.07.26 |
18.330 | 5.65% | |
|
Draegerwerk Vz I 17:30 / 21.07.26 |
96.15 | 4.85% | |
|
PVA TePla I 17:30 / 21.07.26 |
37.94 | 4.09% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 21.07.26 |
27.08 | -4.18% | |
|
HelloFresh I 17:30 / 21.07.26 |
3.644 | -2.46% | |
|
PATRIZIA N 17:30 / 21.07.26 |
7.370 | -2.12% | |
|
ATOSS Software I 17:30 / 21.07.26 |
70.85 | -1.80% | |
|
GRENKE N 17:30 / 21.07.26 |
11.920 | -1.49% |