×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 28.05.2026 - 16:30:58
  • 36'835.60
  • 0.96%
  • 350.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
28.05.2026 / 16:14:31
69.45 0.51% 0.35 69.35 69.90 12'958
Adtran Networks I
28.05.2026 / 16:06:45
22.90 -0.65% -0.15 22.80 23.00 205
Alzchem Grp I
28.05.2026 / 16:16:00
190.10 8.01% 14.10 189.90 190.20 13'278
ATOSS Software I
28.05.2026 / 16:15:43
76.40 0.46% 0.35 76.20 76.60 12'355
Befesa Rg
28.05.2026 / 16:15:42
36.40 0.28% 0.10 36.30 36.50 52'013
CANCOM I
28.05.2026 / 16:16:00
27.15 0.56% 0.15 27.00 27.20 28'930
CEWE Stift I
28.05.2026 / 16:15:54
102.50 -0.10% -0.10 102.20 102.80 2'905
CHAPTERS Group I
28.05.2026 / 15:54:34
32.18 -1.61% -0.53 32.45 33.35 231
DATAGROUP
28.05.2026 / 12:44:17
73.92 -0.38% -0.28 36
Deut Pfandbrfbk I
28.05.2026 / 16:14:30
3.752 1.24% 0.05 3.744 3.758 78'401
Douglas N
28.05.2026 / 16:14:23
8.540 -1.61% -0.14 8.490 8.560 42'919
Draegerwerk Vz I
28.05.2026 / 16:15:55
92.35 3.18% 2.85 92.20 92.60 11'174
Duerr I
28.05.2026 / 16:14:30
21.10 -1.17% -0.25 21.10 21.20 12'220
Eckert&Ziegler I
28.05.2026 / 16:15:46
16.090 1.64% 0.26 16.070 16.120 43'017
Energiekontor I
28.05.2026 / 16:14:16
48.70 2.31% 1.10 48.65 49.00 7'246
Evotec I
28.05.2026 / 16:15:24
5.010 1.05% 0.05 5.000 5.035 197'556
Fried Vorw Gr I
28.05.2026 / 16:13:52
67.15 -0.92% -0.63 66.95 67.20 20'294
Germany Small Cap 50
28.05.2026 / 16:31:00
36'835.60 0.96% 350.65 0
Gerresheimer I
28.05.2026 / 16:15:04
28.04 0.57% 0.16 27.98 28.08 49'909
GRENKE N
28.05.2026 / 16:14:15
12.980 0.00% 0.00 12.940 13.000 15'205
Haier Smart-D Rg
28.05.2026 / 14:35:35
1.860 0.90% 0.02 1.821 1.871 1'300
Heidelberger Druc I
28.05.2026 / 16:16:00
1.546 5.82% 0.09 1.545 1.552 513'839
HelloFresh I
28.05.2026 / 16:15:05
4.375 1.48% 0.06 4.366 4.386 278'174
HORNBACH Hold I
28.05.2026 / 16:15:04
80.20 0.25% 0.20 78.60 80.40 2'111
HYPOPORT N
28.05.2026 / 16:15:45
86.15 1.83% 1.55 85.75 86.30 3'066
36'835.60
0.96%
69.45
0.51%
22.90
-0.65%
190.10
8.01%
76.40
0.46%
36.40
0.28%
27.15
0.56%
102.50
-0.10%
32.18
-1.61%
73.92
-0.38%
3.752
1.24%
8.540
-1.61%
92.35
3.18%
21.10
-1.17%
16.090
1.64%
48.70
2.31%
5.010
1.05%
67.15
-0.92%
28.04
0.57%
12.980
0.00%
1.860
0.90%
1.546
5.82%
4.375
1.48%
80.20
0.25%
86.15
1.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
28.05.2026 / 16:15:56
93.75 132.76% 85.63% 7.02% 23.84% 70.15% 138.61% 260.93%
Jenoptik N
28.05.2026 / 16:15:54
45.18 128.28% 99.82% 5.66% 36.08% 61.01% 131.93% 45.48%
2G ENERGY I
28.05.2026 / 16:14:31
69.45 96.59% 199.78% 29.69% 32.54% 97.58% 122.24% 148.56%
SMA Solar Tech I
28.05.2026 / 16:15:59
68.10 96.03% 392.46% 5.50% 25.18% 127.15% 234.15% -34.39%
PVA TePla I
28.05.2026 / 16:15:53
43.56 92.98% 238.72% 5.63% 19.54% 62.05% 150.13% 124.95%
Siltronic N
28.05.2026 / 16:15:52
95.15 89.70% 98.24% 4.79% 20.52% 86.02% 157.72% 18.51%
Kloeckner&Co N
28.05.2026 / 16:15:00
12.640 55.80% 184.88% 1.28% 1.12% 13.57% 97.19% 37.17%
SAF-HOLLAND I
28.05.2026 / 16:14:10
21.00 37.83% 42.32% 9.15% 19.59% 17.58% 28.99% 61.28%
Energiekontor I
28.05.2026 / 16:14:16
48.70 32.96% -3.64% -0.56% 20.84% 30.21% 13.19% -33.89%
Pfisterer I
28.05.2026 / 16:15:55
101.00 30.90% 0.00% 0.40% -2.42% 30.24% 196.19% 0.00%
Draegerwerk Vz I
28.05.2026 / 16:15:55
92.35 29.34% 91.85% 0.76% 3.18% 4.82% 37.94% 98.89%
Befesa Rg
28.05.2026 / 16:15:42
36.40 22.64% 74.18% 5.66% 12.52% 14.11% 30.84% -2.10%
MLP I
28.05.2026 / 16:13:13
8.105 18.24% 33.36% 1.19% 1.69% 13.36% -1.22% 58.89%
Alzchem Grp I
28.05.2026 / 16:16:00
190.10 14.14% 209.86% 16.80% 14.59% 24.17% 53.80% 0.00%
Germany Small Cap 50
28.05.2026 / 16:31:00
36'835.60 13.24% 38.42% 3.24% 8.45% 14.88% 17.69% 41.72%
Secunet Sec Netw I
28.05.2026 / 16:12:58
207.00 8.97% 74.35% 2.48% 12.75% 7.14% -1.66% 1.79%
DATAGROUP
28.05.2026 / 12:44:17
73.92 6.00% 61.13% -3.25% -1.04% 0.03% 32.35% 33.21%
Adtran Networks I
28.05.2026 / 16:06:45
22.90 5.73% 15.48% -0.43% -0.43% 2.23% 11.17% 17.60%
tonies Rg-A-Unty
28.05.2026 / 16:14:34
10.900 5.18% 44.21% 6.45% 6.86% 1.11% 85.37% 119.20%
JOST Werke I
28.05.2026 / 16:14:33
58.10 4.99% 25.39% 5.83% 11.52% -7.63% 13.26% 14.06%
Eckert&Ziegler I
28.05.2026 / 16:15:46
16.090 3.87% 6.86% 5.44% 5.92% 7.12% -19.48% 21.07%
CANCOM I
28.05.2026 / 16:16:00
27.15 1.12% 15.29% 2.45% 9.48% 12.66% -5.57% -7.22%
Gerresheimer I
28.05.2026 / 16:15:04
28.04 0.87% -60.59% 2.49% 13.80% 57.26% -56.02% -72.53%
Kontron
28.05.2026 / 16:15:55
23.13 0.44% 18.78% 0.57% 9.52% 0.52% 0.65% 15.65%
CEWE Stift I
28.05.2026 / 16:15:54
102.50 -0.58% -0.58% -2.75% 8.70% 3.54% 2.50% 13.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
28.05.2026 / 16:14:31
69.45 0.51% 71.30
09:04
68.50
15:50
73.70
27.05.26
30.9
23.03.26
12'958
Adtran Networks I
28.05.2026 / 16:06:45
22.90 -0.65% 23.00
10:04
22.90
10:14
23.10
05.05.26
21.7
02.01.26
205
Alzchem Grp I
28.05.2026 / 16:16:00
190.10 8.01% 190.20
16:15
175.70
09:00
190.20
28.05.26
136.2
05.02.26
13'278
ATOSS Software I
28.05.2026 / 16:15:43
76.40 0.46% 77.00
16:13
74.80
15:36
123.30
13.01.26
69
14.05.26
12'355
Befesa Rg
28.05.2026 / 16:15:42
36.40 0.28% 36.55
16:14
35.80
12:23
36.55
28.05.26
26.58
23.03.26
52'013
CANCOM I
28.05.2026 / 16:16:00
27.15 0.56% 27.58
10:05
26.85
15:35
29.38
28.01.26
20.2
20.03.26
28'930
CEWE Stift I
28.05.2026 / 16:15:54
102.50 -0.10% 102.80
16:13
101.80
09:10
106.40
08.01.26
89.2
30.03.26
2'905
CHAPTERS Group I
28.05.2026 / 15:54:34
32.18 -1.61% 32.30
12:10
32.18
15:54
42.30
02.01.26
25.2
03.03.26
231
DATAGROUP
28.05.2026 / 12:44:17
73.92 -0.38% 73.92
12:44
73.92
12:44
77.90
14.05.26
68.85
19.01.26
36
Deut Pfandbrfbk I
28.05.2026 / 16:14:30
3.752 1.24% 3.760
16:13
3.661
09:18
4.434
15.01.26
2.71
17.03.26
78'401
Douglas N
28.05.2026 / 16:14:23
8.540 -1.61% 8.740
09:23
8.420
15:13
12.520
02.01.26
8.23
18.05.26
42'919
Draegerwerk Vz I
28.05.2026 / 16:15:55
92.35 3.18% 92.60
12:01
88.60
09:00
98.85
23.04.26
67
05.01.26
11'174
Duerr I
28.05.2026 / 16:14:30
21.10 -1.17% 21.25
16:13
20.85
15:12
25.10
18.02.26
17.2
23.03.26
12'220
Eckert&Ziegler I
28.05.2026 / 16:15:46
16.090 1.64% 16.160
16:13
15.560
09:00
16.640
12.01.26
13.29
23.03.26
43'017
Energiekontor I
28.05.2026 / 16:14:16
48.70 2.31% 49.10
11:38
45.80
09:05
50.50
19.05.26
30.15
19.03.26
7'246
Evotec I
28.05.2026 / 16:15:24
5.010 1.05% 5.040
16:14
4.816
09:44
6.720
14.01.26
3.995
13.03.26
197'556
Fried Vorw Gr I
28.05.2026 / 16:13:52
67.15 -0.92% 68.18
10:08
66.45
15:11
103.00
27.01.26
63.9
01.04.26
20'294
Germany Small Cap 50
28.05.2026 / 16:31:00
36'835.60 0.96% 36'950.97
16:14
36'483.66
09:00
36'950.97
28.05.26
29156.5309
23.03.26
Gerresheimer I
28.05.2026 / 16:15:04
28.04 0.57% 28.18
16:13
27.29
09:53
28.82
12.05.26
14.86
26.02.26
49'909
GRENKE N
28.05.2026 / 16:14:15
12.980 0.00% 13.000
16:13
12.740
09:01
16.030
09.01.26
11.92
13.05.26
15'205
Haier Smart-D Rg
28.05.2026 / 14:35:35
1.860 0.90% 1.860
14:35
1.860
14:35
2.109
20.01.26
1.78
27.04.26
1'300
Heidelberger Druc I
28.05.2026 / 16:16:00
1.546 5.82% 1.597
11:00
1.446
09:02
2.065
16.01.26
1.293
16.03.26
513'839
HelloFresh I
28.05.2026 / 16:15:05
4.375 1.48% 4.426
16:13
4.235
13:02
6.228
02.01.26
3.503
23.03.26
278'174
HORNBACH Hold I
28.05.2026 / 16:15:04
80.20 0.25% 80.55
16:13
79.10
14:24
86.50
23.02.26
74.15
23.03.26
2'111
HYPOPORT N
28.05.2026 / 16:15:45
86.15 1.83% 87.15
16:14
83.65
09:01
134.00
13.01.26
68.2
30.03.26
3'066

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:16 / 28.05.26
13'524.09 -0.76%
Eurozone 50
16:31 / 28.05.26
626.92 -0.32%
L&S Dax
16:31 / 28.05.26
25'135.00 -0.38%
S&P 500 (ETF SPY)
16:16 / 28.05.26
752.47 0.26%
VSMI Vola-Index
16:16 / 28.05.26
15.456 0.59%
EUR/CHF
16:31 / 28.05.26
0.9152 0.03%
USD/CHF
16:31 / 28.05.26
0.7855 -0.15%
Gold 1 Uz
16:30 / 28.05.26
4'466.96 0.20%
Rohöl Brent
16:31 / 28.05.26
92.67 -0.31%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
16:31 / 28.05.26
881.87 -0.46%

Top 5zur Gesamtübersicht

HENSOLDT I
16:15 / 28.05.26
88.68 4.86%
Rheinmetall I
16:16 / 28.05.26
1'284.20 3.93%
Infineon Technolo N
16:16 / 28.05.26
79.00 2.84%
Vonovia N
16:16 / 28.05.26
21.81 0.86%
SAP I
16:16 / 28.05.26
151.70 0.80%

Flop 5zur Gesamtübersicht

Nemetschek I
16:16 / 28.05.26
60.30 -2.82%
Siemens Energy N
16:16 / 28.05.26
169.30 -2.66%
Daimler Tr Hldg N
16:16 / 28.05.26
42.38 -2.06%
Hannover Rueck N
16:15 / 28.05.26
236.60 -1.74%
Allianz N
16:15 / 28.05.26
383.00 -1.62%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
16:31 / 28.05.26
22'375.81 0.59%

Top 5zur Gesamtübersicht

TKMS I
16:15 / 28.05.26
88.00 7.71%
RENK Group I
16:16 / 28.05.26
55.51 5.47%
Aurubis I
16:16 / 28.05.26
214.00 3.93%
AIXTRON N
16:16 / 28.05.26
59.12 3.39%
Wacker Chemie I
16:15 / 28.05.26
98.90 2.38%

Flop 5zur Gesamtübersicht

LEG Immobilien N
16:15 / 28.05.26
56.65 -3.70%
CECONOMY I
16:12 / 28.05.26
3.875 -2.76%
CTS Eventim I
16:15 / 28.05.26
56.15 -2.64%
Stroeer I
16:15 / 28.05.26
37.43 -2.22%
Elmos Semicond I
16:16 / 28.05.26
180.20 -1.96%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
16:30 / 28.05.26
36'835.60 0.96%

Top 5zur Gesamtübersicht

Alzchem Grp I
16:16 / 28.05.26
190.10 8.01%
Heidelberger Druc I
16:16 / 28.05.26
1.546 5.82%
PNE N
16:14 / 28.05.26
10.280 3.73%
SUSS MicroTec N
16:15 / 28.05.26
93.75 3.28%
Draegerwerk Vz I
16:15 / 28.05.26
92.35 3.18%

Flop 5zur Gesamtübersicht

Redcare Pharm Br
16:15 / 28.05.26
42.74 -4.00%
Douglas N
16:14 / 28.05.26
8.540 -1.61%
CHAPTERS Group I
15:54 / 28.05.26
32.18 -1.61%
Duerr I
16:14 / 28.05.26
21.10 -1.17%
PVA TePla I
16:15 / 28.05.26
43.56 -1.00%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026