Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.07.2026 - 17:30:01
- 35'882.15
- -0.22%
- -78.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.07.2026 / 17:30:00 |
67.10 | -4.01% | -2.80 | 65.80 | 68.50 | 17'109 | |
|
Adtran Networks I 06.07.2026 / 17:30:00 |
23.00 | 1.77% | 0.40 | 22.50 | 23.10 | 93 | |
|
Alzchem Grp I 06.07.2026 / 17:30:00 |
170.35 | -2.52% | -4.40 | 166.90 | 173.80 | 5'970 | |
|
ATOSS Software I 06.07.2026 / 17:30:00 |
72.40 | 0.07% | 0.05 | 72.40 | 73.10 | 5'153 | |
|
Basler I 06.07.2026 / 17:30:00 |
27.55 | -1.08% | -0.30 | 27.40 | 28.05 | 9'842 | |
|
Befesa Rg 06.07.2026 / 17:30:00 |
32.50 | 2.69% | 0.85 | 32.25 | 32.25 | 17'753 | |
|
CANCOM I 06.07.2026 / 17:30:00 |
24.15 | -0.82% | -0.20 | 24.05 | 24.65 | 16'905 | |
|
CEWE Stift I 06.07.2026 / 17:30:00 |
93.25 | -0.96% | -0.90 | 91.40 | 93.40 | 3'843 | |
|
CHAPTERS Group I 06.07.2026 / 17:30:00 |
42.80 | 1.18% | 0.50 | 41.85 | 42.80 | 3'620 | |
|
Douglas N 06.07.2026 / 17:30:00 |
8.100 | -2.94% | -0.25 | 7.960 | 8.290 | 25'227 | |
|
Draegerwerk Vz I 06.07.2026 / 17:30:00 |
85.35 | -0.64% | -0.55 | 85.00 | 85.60 | 2'014 | |
|
Duerr I 06.07.2026 / 17:30:00 |
18.520 | 0.16% | 0.03 | 18.380 | 18.580 | 23'721 | |
|
Eckert&Ziegler I 06.07.2026 / 17:30:00 |
15.800 | -0.75% | -0.12 | 15.500 | 15.890 | 27'448 | |
|
Energiekontor I 06.07.2026 / 17:30:00 |
37.10 | -1.07% | -0.40 | 37.00 | 37.45 | 1'732 | |
|
Evotec I 06.07.2026 / 17:30:00 |
5.165 | -0.29% | -0.02 | 5.165 | 5.180 | 90'212 | |
|
Fried Vorw Gr I 06.07.2026 / 17:30:00 |
69.95 | -0.07% | -0.05 | 69.70 | 71.35 | 9'915 | |
|
Germany Small Cap 50 06.07.2026 / 17:30:01 |
35'882.15 | -0.22% | -78.44 | 0 | |||
|
Gerresheimer I 06.07.2026 / 17:30:00 |
29.42 | 4.77% | 1.34 | 29.24 | 29.96 | 150'194 | |
|
GFT Tech I 06.07.2026 / 17:30:00 |
21.15 | -0.47% | -0.10 | 20.95 | 21.20 | 4'178 | |
|
GRENKE N 06.07.2026 / 17:30:00 |
12.060 | -0.50% | -0.06 | 11.980 | 12.660 | 12'182 | |
|
Haier Smart-D Rg 06.07.2026 / 17:30:00 |
1.852 | 2.44% | 0.04 | 1.815 | 1.969 | 11'752 | |
|
HelloFresh I 06.07.2026 / 17:30:00 |
3.952 | -2.65% | -0.11 | 3.869 | 4.035 | 359'165 | |
|
HORNBACH Hold I 06.07.2026 / 17:30:00 |
80.70 | -1.10% | -0.90 | 80.00 | 81.00 | 1'232 | |
|
HYPOPORT N 06.07.2026 / 17:30:00 |
88.75 | -3.59% | -3.30 | 88.75 | 90.95 | 5'058 | |
|
JOST Werke I 06.07.2026 / 17:30:00 |
55.60 | -0.36% | -0.20 | 54.40 | 56.80 | 10'171 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 06.07.2026 / 17:30:00 |
19.200 | 255.01% | 126.46% | -9.00% | -10.28% | 96.32% | 109.15% | 141.41% |
|
SUSS MicroTec N 06.07.2026 / 17:30:00 |
87.53 | 125.13% | 79.55% | -6.24% | -4.81% | 51.23% | 104.31% | 268.13% |
|
2G ENERGY I 06.07.2026 / 17:30:00 |
67.10 | 98.86% | 203.25% | 0.83% | 0.45% | 52.64% | 116.45% | 149.64% |
|
PVA TePla I 06.07.2026 / 17:30:00 |
40.18 | 81.89% | 219.25% | -7.84% | -5.10% | 22.28% | 90.79% | 116.44% |
|
Basler I 06.07.2026 / 17:30:00 |
27.55 | 81.32% | 349.19% | -1.43% | 2.32% | 77.74% | 107.77% | 64.31% |
|
SGL Carbon I 06.07.2026 / 17:30:00 |
4.320 | 41.92% | 11.29% | 2.49% | -9.15% | 7.73% | 22.03% | -47.08% |
|
SAF-HOLLAND I 06.07.2026 / 17:30:00 |
20.80 | 35.86% | 40.29% | 3.74% | 4.31% | 16.33% | 21.99% | 62.22% |
|
Draegerwerk Vz I 06.07.2026 / 17:30:00 |
85.35 | 24.13% | 84.14% | 2.58% | -4.85% | -10.06% | 29.51% | 98.84% |
|
tonies Rg-A-Unty 06.07.2026 / 17:30:00 |
13.080 | 22.65% | 68.16% | 2.19% | 21.90% | 28.74% | 123.21% | 163.51% |
|
Pfisterer I 06.07.2026 / 17:30:00 |
90.05 | 18.94% | 0.00% | -1.96% | -4.71% | 10.69% | 105.59% | 0.00% |
|
Alzchem Grp I 06.07.2026 / 17:30:00 |
170.35 | 13.33% | 207.66% | -2.07% | -2.38% | -3.27% | 15.73% | 0.00% |
|
GFT Tech I 06.07.2026 / 17:30:00 |
21.15 | 12.20% | -3.63% | -0.70% | -4.08% | 20.86% | -8.24% | -16.80% |
|
Germany Small Cap 50 06.07.2026 / 17:30:01 |
35'882.15 | 10.31% | 36.43% | 3.11% | 1.28% | 11.85% | 8.59% | 38.61% |
|
MLP I 06.07.2026 / 17:30:00 |
7.610 | 9.88% | 23.93% | 4.10% | -5.05% | 2.98% | -10.15% | 33.22% |
|
Redcare Pharm Br 06.07.2026 / 17:30:00 |
69.25 | 7.21% | -46.52% | 1.24% | 40.87% | 73.56% | -27.07% | -27.56% |
|
Befesa Rg 06.07.2026 / 17:30:00 |
32.50 | 6.93% | 51.87% | 10.17% | -7.87% | -4.97% | 13.16% | -9.67% |
|
PNE N 06.07.2026 / 17:29:09 |
10.800 | 6.72% | -3.23% | 0.93% | 5.06% | 24.71% | -29.41% | -23.08% |
|
Adtran Networks I 06.07.2026 / 17:30:00 |
23.00 | 5.73% | 15.48% | 0.66% | 0.00% | 0.44% | 12.47% | 15.48% |
|
Energiekontor I 06.07.2026 / 17:30:00 |
37.10 | 4.75% | -24.09% | -1.59% | -13.82% | -3.45% | -19.08% | -47.55% |
|
Eckert&Ziegler I 06.07.2026 / 17:30:00 |
15.800 | 4.46% | 7.47% | 3.20% | 1.97% | 6.76% | -28.78% | 49.85% |
|
JOST Werke I 06.07.2026 / 17:30:00 |
55.60 | 3.14% | 23.18% | 9.45% | 4.51% | 6.11% | 4.12% | 12.96% |
|
Gerresheimer I 06.07.2026 / 17:30:00 |
29.42 | 1.59% | -60.31% | 6.79% | 14.83% | 70.85% | -39.54% | -73.48% |
|
Kontron 06.07.2026 / 17:30:00 |
23.12 | 1.22% | 19.71% | 0.52% | 0.09% | 17.24% | -10.25% | 27.05% |
|
CHAPTERS Group I 06.07.2026 / 17:30:00 |
42.80 | 0.83% | 67.86% | 17.74% | 34.17% | 34.80% | -7.16% | 0.00% |
|
PATRIZIA N 06.07.2026 / 17:30:00 |
8.050 | -1.53% | 1.97% | 4.68% | 7.62% | 13.22% | -1.83% | -28.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.07.2026 / 17:30:00 |
67.10 | -4.01% |
71.05 09:02 |
64.65 13:13 |
76.20 03.06.26 |
30.9 23.03.26 |
17'109 |
|
Adtran Networks I 06.07.2026 / 17:30:00 |
23.00 | 1.77% |
23.05 17:11 |
23.00 17:24 |
23.15 08.06.26 |
21.7 02.01.26 |
93 |
|
Alzchem Grp I 06.07.2026 / 17:30:00 |
170.35 | -2.52% |
173.70 09:01 |
168.65 14:47 |
210.20 02.06.26 |
136.2 05.02.26 |
5'970 |
|
ATOSS Software I 06.07.2026 / 17:30:00 |
72.40 | 0.07% |
73.00 09:11 |
70.80 15:41 |
123.30 13.01.26 |
65.1 26.06.26 |
5'153 |
|
Basler I 06.07.2026 / 17:30:00 |
27.55 | -1.08% |
27.55 17:29 |
26.60 09:14 |
31.95 22.06.26 |
11.41 31.03.26 |
9'842 |
|
Befesa Rg 06.07.2026 / 17:30:00 |
32.50 | 2.69% |
32.55 16:49 |
31.40 09:22 |
37.40 29.05.26 |
26.58 23.03.26 |
17'753 |
|
CANCOM I 06.07.2026 / 17:30:00 |
24.15 | -0.82% |
24.70 10:02 |
23.85 14:28 |
29.38 28.01.26 |
20.2 20.03.26 |
16'905 |
|
CEWE Stift I 06.07.2026 / 17:30:00 |
93.25 | -0.96% |
94.50 10:12 |
92.95 16:10 |
106.40 08.01.26 |
89.2 30.03.26 |
3'843 |
|
CHAPTERS Group I 06.07.2026 / 17:30:00 |
42.80 | 1.18% |
42.95 17:11 |
41.85 11:35 |
42.95 03.07.26 |
25.2 03.03.26 |
3'620 |
|
Douglas N 06.07.2026 / 17:30:00 |
8.100 | -2.94% |
8.540 09:18 |
8.040 16:04 |
12.520 02.01.26 |
7.77 18.06.26 |
25'227 |
|
Draegerwerk Vz I 06.07.2026 / 17:30:00 |
85.35 | -0.64% |
86.10 10:26 |
84.00 16:03 |
98.85 23.04.26 |
67 05.01.26 |
2'014 |
|
Duerr I 06.07.2026 / 17:30:00 |
18.520 | 0.16% |
18.700 10:56 |
18.370 16:15 |
25.10 18.02.26 |
17.2 23.03.26 |
23'721 |
|
Eckert&Ziegler I 06.07.2026 / 17:30:00 |
15.800 | -0.75% |
16.100 09:02 |
15.580 16:06 |
16.845 29.05.26 |
13.29 23.03.26 |
27'448 |
|
Energiekontor I 06.07.2026 / 17:30:00 |
37.10 | -1.07% |
37.45 17:29 |
36.70 09:16 |
50.50 19.05.26 |
30.15 19.03.26 |
1'732 |
|
Evotec I 06.07.2026 / 17:30:00 |
5.165 | -0.29% |
5.205 14:40 |
5.093 15:48 |
6.720 14.01.26 |
3.995 13.03.26 |
90'212 |
|
Fried Vorw Gr I 06.07.2026 / 17:30:00 |
69.95 | -0.07% |
70.55 10:09 |
68.75 15:05 |
103.00 27.01.26 |
55.15 08.06.26 |
9'915 |
|
Germany Small Cap 50 06.07.2026 / 17:30:01 |
35'882.15 | -0.22% |
35'975.51 09:00 |
35'676.39 15:38 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 06.07.2026 / 17:30:00 |
29.42 | 4.77% |
29.64 11:43 |
27.81 10:13 |
29.64 06.07.26 |
14.86 26.02.26 |
150'194 |
|
GFT Tech I 06.07.2026 / 17:30:00 |
21.15 | -0.47% |
21.55 10:03 |
21.10 14:26 |
24.75 02.06.26 |
13.78 25.02.26 |
4'178 |
|
GRENKE N 06.07.2026 / 17:30:00 |
12.060 | -0.50% |
12.140 09:18 |
11.940 15:48 |
16.030 09.01.26 |
11.46 01.07.26 |
12'182 |
|
Haier Smart-D Rg 06.07.2026 / 17:30:00 |
1.852 | 2.44% |
1.898 12:29 |
1.843 17:09 |
2.109 20.01.26 |
1.78 27.04.26 |
11'752 |
|
HelloFresh I 06.07.2026 / 17:30:00 |
3.952 | -2.65% |
4.114 09:22 |
3.912 15:39 |
6.228 02.01.26 |
3.503 23.03.26 |
359'165 |
|
HORNBACH Hold I 06.07.2026 / 17:30:00 |
80.70 | -1.10% |
81.80 09:00 |
80.20 16:34 |
86.50 23.02.26 |
74.15 23.03.26 |
1'232 |
|
HYPOPORT N 06.07.2026 / 17:30:00 |
88.75 | -3.59% |
93.15 10:09 |
86.15 15:29 |
134.00 13.01.26 |
68.2 30.03.26 |
5'058 |
|
JOST Werke I 06.07.2026 / 17:30:00 |
55.60 | -0.36% |
56.50 09:53 |
54.95 15:30 |
67.60 12.02.26 |
48.35 30.03.26 |
10'171 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 20:07 / 06.07.26 |
25'807.50 | -0.01% | |
|
S&P 500 (ETF SPY) 19:52 / 06.07.26 |
750.48 | 0.77% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 20:07 / 06.07.26 |
0.9212 | 0.21% | |
|
USD/CHF 20:07 / 06.07.26 |
0.8054 | 0.25% | |
|
Gold 1 Uz 20:06 / 06.07.26 |
4'156.40 | -0.46% | |
|
Rohöl Brent 20:07 / 06.07.26 |
71.98 | -0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 06.07.26 |
895.89 | 0.02% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 06.07.26 |
80.24 | 5.18% | |
|
Rheinmetall I 17:30 / 06.07.26 |
1'133.60 | 3.67% | |
|
Fresenius I 17:30 / 06.07.26 |
43.25 | 2.05% | |
|
Deutsche Boerse N 17:30 / 06.07.26 |
254.45 | 1.66% | |
|
Deutsche Bank N 17:30 / 06.07.26 |
32.31 | 1.62% |
Flop 5zur Gesamtübersicht
|
Nordex 17:30 / 06.07.26 |
43.74 | -4.62% | |
|
Bayer N 17:30 / 06.07.26 |
51.40 | -3.67% | |
|
Continental I 17:30 / 06.07.26 |
74.36 | -2.29% | |
|
Merck I 17:30 / 06.07.26 |
142.60 | -1.99% | |
|
Symrise I 17:30 / 06.07.26 |
89.68 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 06.07.26 |
22'047.25 | 1.00% |
Top 5zur Gesamtübersicht
|
TKMS I 17:30 / 06.07.26 |
92.90 | 11.19% | |
|
Nemetschek I 17:30 / 06.07.26 |
58.15 | 5.25% | |
|
Bechtle I 17:30 / 06.07.26 |
32.70 | 3.94% | |
|
PUMA I 17:30 / 06.07.26 |
27.81 | 3.69% | |
|
thyssenkrupp I 17:30 / 06.07.26 |
12.430 | 3.50% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 06.07.26 |
58.28 | -3.04% | |
|
Bilfinger I 17:30 / 06.07.26 |
86.50 | -2.43% | |
|
AUMOVIO N 17:30 / 06.07.26 |
38.55 | -2.28% | |
|
Jenoptik N 17:30 / 06.07.26 |
43.58 | -1.80% | |
|
Elmos Semicond I 17:30 / 06.07.26 |
172.60 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 06.07.26 |
35'882.15 | -0.22% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 06.07.26 |
29.42 | 4.77% | |
|
Mensch und Maschi I 17:30 / 06.07.26 |
37.50 | 3.59% | |
|
TeamViewer I 17:30 / 06.07.26 |
5.355 | 3.18% | |
|
Befesa Rg 17:30 / 06.07.26 |
32.50 | 2.69% | |
|
VINCORION I 17:30 / 06.07.26 |
18.615 | 2.51% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 06.07.26 |
19.200 | -4.95% | |
|
2G ENERGY I 17:30 / 06.07.26 |
67.10 | -4.01% | |
|
HYPOPORT N 17:30 / 06.07.26 |
88.75 | -3.59% | |
|
PVA TePla I 17:30 / 06.07.26 |
40.18 | -3.11% | |
|
ZEAL Network N 17:30 / 06.07.26 |
42.95 | -2.94% |