Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 18.06.2026 - 17:30:02
- 35'863.65
- -0.37%
- -131.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.06.2026 / 17:30:00 |
70.55 | 1.58% | 1.10 | 68.80 | 71.85 | 10'229 | |
|
Adtran Networks I 18.06.2026 / 17:30:00 |
21.70 | -1.81% | -0.40 | 21.70 | 23.80 | 0 | |
|
Alzchem Grp I 18.06.2026 / 17:30:00 |
186.40 | -0.96% | -1.80 | 182.60 | 189.90 | 8'562 | |
|
ATOSS Software I 18.06.2026 / 17:30:00 |
69.50 | -3.34% | -2.40 | 69.30 | 69.70 | 22'179 | |
|
Befesa Rg 18.06.2026 / 17:30:00 |
33.55 | -3.45% | -1.20 | 33.35 | 33.75 | 68'725 | |
|
CANCOM I 18.06.2026 / 17:30:00 |
24.05 | -7.68% | -2.00 | 23.40 | 24.10 | 22'785 | |
|
CEWE Stift I 18.06.2026 / 17:30:00 |
94.60 | -2.27% | -2.20 | 94.60 | 95.40 | 2'217 | |
|
CHAPTERS Group I 18.06.2026 / 17:30:00 |
33.70 | -0.44% | -0.15 | 33.00 | 34.45 | 2'266 | |
|
Deut Pfandbrfbk I 18.06.2026 / 17:30:00 |
3.604 | 0.22% | 0.01 | 3.534 | 3.686 | 79'806 | |
|
Douglas N 18.06.2026 / 17:30:00 |
8.160 | -5.56% | -0.48 | 7.800 | 8.180 | 194'115 | |
|
Draegerwerk Vz I 18.06.2026 / 17:30:00 |
83.20 | -1.48% | -1.25 | 81.70 | 83.70 | 3'374 | |
|
Duerr I 18.06.2026 / 17:30:00 |
19.440 | -0.31% | -0.06 | 19.660 | 19.660 | 32'399 | |
|
Eckert&Ziegler I 18.06.2026 / 17:30:00 |
15.560 | 1.97% | 0.30 | 15.440 | 15.680 | 36'448 | |
|
Energiekontor I 18.06.2026 / 17:30:00 |
39.70 | -0.38% | -0.15 | 39.50 | 40.70 | 4'514 | |
|
Evotec I 18.06.2026 / 17:30:00 |
4.566 | -1.55% | -0.07 | 4.558 | 4.606 | 183'576 | |
|
Fried Vorw Gr I 18.06.2026 / 17:30:00 |
70.20 | 2.63% | 1.80 | 70.00 | 70.00 | 37'691 | |
|
Germany Small Cap 50 18.06.2026 / 17:30:02 |
35'863.65 | -0.37% | -131.39 | 0 | |||
|
Gerresheimer I 18.06.2026 / 17:30:00 |
26.00 | 0.62% | 0.16 | 25.56 | 27.38 | 23'466 | |
|
GRENKE N 18.06.2026 / 17:30:00 |
12.500 | 0.32% | 0.04 | 12.220 | 12.560 | 31'297 | |
|
Haier Smart-D Rg 18.06.2026 / 17:30:00 |
1.876 | -1.93% | -0.04 | 1.823 | 1.980 | 1'796 | |
|
Heidelberger Druc I 18.06.2026 / 17:29:16 |
1.535 | 0.00% | 0.00 | 1.527 | 1.544 | 311'570 | |
|
HelloFresh I 18.06.2026 / 17:30:00 |
4.070 | -2.81% | -0.12 | 4.065 | 4.083 | 266'459 | |
|
HORNBACH Hold I 18.06.2026 / 17:30:00 |
77.80 | 0.52% | 0.40 | 77.40 | 78.30 | 1'645 | |
|
HYPOPORT N 18.06.2026 / 17:30:00 |
80.05 | 1.20% | 0.95 | 79.00 | 80.50 | 4'093 | |
|
Jenoptik N 18.06.2026 / 17:30:00 |
45.12 | 0.85% | 0.38 | 45.14 | 45.18 | 58'504 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 18.06.2026 / 17:30:00 |
103.20 | 157.69% | 105.52% | 10.55% | 17.81% | 82.82% | 148.91% | 280.68% |
|
Jenoptik N 18.06.2026 / 17:30:00 |
45.12 | 128.38% | 99.91% | 3.65% | 5.52% | 58.20% | 144.69% | 37.16% |
|
PVA TePla I 18.06.2026 / 17:30:00 |
44.16 | 97.63% | 246.88% | 3.61% | 7.08% | 34.47% | 139.61% | 134.02% |
|
2G ENERGY I 18.06.2026 / 17:30:00 |
70.55 | 97.58% | 201.30% | 17.68% | 31.75% | 85.17% | 136.74% | 138.25% |
|
Siltronic N 18.06.2026 / 17:30:00 |
92.95 | 88.06% | 96.53% | 6.75% | 2.37% | 62.93% | 151.56% | 18.32% |
|
SMA Solar Tech I 18.06.2026 / 17:30:00 |
55.58 | 57.73% | 296.25% | 16.29% | -13.90% | 26.71% | 210.47% | -39.70% |
|
SAF-HOLLAND I 18.06.2026 / 17:30:00 |
19.680 | 31.58% | 35.87% | 0.31% | 2.29% | 14.29% | 24.48% | 72.12% |
|
Pfisterer I 18.06.2026 / 17:30:00 |
97.48 | 27.65% | 0.00% | 5.95% | -3.11% | 40.25% | 147.40% | 0.00% |
|
Alzchem Grp I 18.06.2026 / 17:30:00 |
186.40 | 22.05% | 231.34% | 1.72% | 14.53% | 12.56% | 42.29% | 0.00% |
|
Draegerwerk Vz I 18.06.2026 / 17:30:00 |
83.20 | 22.04% | 81.03% | -3.82% | -9.22% | -10.83% | 22.80% | 83.59% |
|
MLP I 18.06.2026 / 17:30:00 |
8.015 | 19.04% | 34.26% | 0.69% | 0.06% | 14.83% | -8.92% | 40.84% |
|
tonies Rg-A-Unty 18.06.2026 / 17:30:00 |
12.390 | 18.04% | 61.84% | 12.43% | 21.00% | 19.83% | 117.75% | 126.94% |
|
Befesa Rg 18.06.2026 / 17:30:00 |
33.55 | 17.40% | 66.75% | -2.89% | -2.61% | 16.49% | 26.60% | 0.26% |
|
Energiekontor I 18.06.2026 / 17:30:00 |
39.70 | 11.31% | -19.33% | -2.70% | -18.94% | 12.94% | -7.46% | -46.00% |
|
Germany Small Cap 50 18.06.2026 / 17:30:02 |
35'863.65 | 10.25% | 36.56% | 4.13% | 0.51% | 16.75% | 16.55% | 37.09% |
|
Adtran Networks I 18.06.2026 / 17:30:00 |
21.70 | 4.13% | 13.73% | -3.91% | -4.33% | 0.22% | 10.19% | 16.41% |
|
JOST Werke I 18.06.2026 / 17:30:00 |
55.10 | 3.14% | 23.18% | 4.75% | 0.36% | 5.76% | 8.46% | 11.38% |
|
PNE N 18.06.2026 / 17:30:00 |
10.580 | 2.96% | -6.63% | 1.73% | 4.75% | 43.17% | -27.83% | -26.62% |
|
Kontron 18.06.2026 / 17:30:00 |
23.46 | 2.88% | 21.67% | -0.85% | 2.00% | 30.04% | 0.95% | 24.24% |
|
Eckert&Ziegler I 18.06.2026 / 17:30:00 |
15.560 | 0.13% | 3.02% | 0.78% | 1.97% | 3.46% | -26.60% | 30.40% |
|
Secunet Sec Netw I 18.06.2026 / 17:30:00 |
181.10 | -0.81% | 58.71% | -0.93% | -10.35% | 1.63% | -11.55% | -22.65% |
|
CANCOM I 18.06.2026 / 17:30:00 |
24.05 | -2.43% | 11.23% | -5.13% | -9.25% | 6.42% | -14.11% | -5.89% |
|
Redcare Pharm Br 18.06.2026 / 17:30:00 |
66.65 | -2.54% | -51.38% | 37.20% | 46.55% | 107.12% | -26.07% | -27.95% |
|
PATRIZIA N 18.06.2026 / 17:30:00 |
7.720 | -3.68% | -0.25% | 0.19% | 2.12% | 11.24% | -7.77% | -18.65% |
|
Haier Smart-D Rg 18.06.2026 / 17:30:00 |
1.876 | -4.95% | 4.97% | -0.20% | -1.68% | 0.09% | 2.04% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.06.2026 / 17:30:00 |
70.55 | 1.58% |
72.20 14:53 |
69.40 09:11 |
76.20 03.06.26 |
30.9 23.03.26 |
10'229 |
|
Adtran Networks I 18.06.2026 / 17:30:00 |
21.70 | -1.81% |
23.15 08.06.26 |
21.7 02.01.26 |
244 | ||
|
Alzchem Grp I 18.06.2026 / 17:30:00 |
186.40 | -0.96% |
188.50 10:22 |
183.50 11:12 |
210.20 02.06.26 |
136.2 05.02.26 |
8'562 |
|
ATOSS Software I 18.06.2026 / 17:30:00 |
69.50 | -3.34% |
72.70 09:00 |
68.95 15:43 |
123.30 13.01.26 |
68.95 18.06.26 |
22'179 |
|
Befesa Rg 18.06.2026 / 17:30:00 |
33.55 | -3.45% |
34.30 09:13 |
33.40 13:07 |
37.40 29.05.26 |
26.58 23.03.26 |
68'725 |
|
CANCOM I 18.06.2026 / 17:30:00 |
24.05 | -7.68% |
24.88 09:00 |
23.85 17:29 |
29.38 28.01.26 |
20.2 20.03.26 |
22'785 |
|
CEWE Stift I 18.06.2026 / 17:30:00 |
94.60 | -2.27% |
96.50 09:25 |
94.35 15:57 |
106.40 08.01.26 |
89.2 30.03.26 |
2'217 |
|
CHAPTERS Group I 18.06.2026 / 17:30:00 |
33.70 | -0.44% |
33.70 15:41 |
32.95 11:24 |
42.30 02.01.26 |
25.2 03.03.26 |
2'266 |
|
Deut Pfandbrfbk I 18.06.2026 / 17:30:00 |
3.604 | 0.22% |
3.618 17:29 |
3.479 13:19 |
4.434 15.01.26 |
2.71 17.03.26 |
79'806 |
|
Douglas N 18.06.2026 / 17:30:00 |
8.160 | -5.56% |
8.615 09:09 |
7.770 16:13 |
12.520 02.01.26 |
7.77 18.06.26 |
194'115 |
|
Draegerwerk Vz I 18.06.2026 / 17:30:00 |
83.20 | -1.48% |
84.45 09:40 |
81.60 09:19 |
98.85 23.04.26 |
67 05.01.26 |
3'374 |
|
Duerr I 18.06.2026 / 17:30:00 |
19.440 | -0.31% |
19.740 09:02 |
19.120 13:05 |
25.10 18.02.26 |
17.2 23.03.26 |
32'399 |
|
Eckert&Ziegler I 18.06.2026 / 17:30:00 |
15.560 | 1.97% |
15.575 17:23 |
15.100 13:08 |
16.845 29.05.26 |
13.29 23.03.26 |
36'448 |
|
Energiekontor I 18.06.2026 / 17:30:00 |
39.70 | -0.38% |
41.35 09:03 |
39.15 15:48 |
50.50 19.05.26 |
30.15 19.03.26 |
4'514 |
|
Evotec I 18.06.2026 / 17:30:00 |
4.566 | -1.55% |
4.852 09:06 |
4.562 17:24 |
6.720 14.01.26 |
3.995 13.03.26 |
183'576 |
|
Fried Vorw Gr I 18.06.2026 / 17:30:00 |
70.20 | 2.63% |
70.35 15:07 |
66.05 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
37'691 |
|
Germany Small Cap 50 18.06.2026 / 17:30:02 |
35'863.65 | -0.37% |
36'075.73 09:06 |
35'593.01 15:59 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 18.06.2026 / 17:30:00 |
26.00 | 0.62% |
26.00 17:29 |
24.93 12:43 |
28.82 12.05.26 |
14.86 26.02.26 |
23'466 |
|
GRENKE N 18.06.2026 / 17:30:00 |
12.500 | 0.32% |
12.500 17:29 |
12.260 13:05 |
16.030 09.01.26 |
11.92 13.05.26 |
31'297 |
|
Haier Smart-D Rg 18.06.2026 / 17:30:00 |
1.876 | -1.93% |
1.899 10:18 |
1.876 17:23 |
2.109 20.01.26 |
1.78 27.04.26 |
1'796 |
|
Heidelberger Druc I 18.06.2026 / 17:29:16 |
1.535 | 0.00% |
1.546 09:00 |
1.486 10:37 |
2.065 16.01.26 |
1.293 16.03.26 |
311'570 |
|
HelloFresh I 18.06.2026 / 17:30:00 |
4.070 | -2.81% |
4.160 11:42 |
4.045 15:43 |
6.228 02.01.26 |
3.503 23.03.26 |
266'459 |
|
HORNBACH Hold I 18.06.2026 / 17:30:00 |
77.80 | 0.52% |
77.90 17:06 |
76.90 09:41 |
86.50 23.02.26 |
74.15 23.03.26 |
1'645 |
|
HYPOPORT N 18.06.2026 / 17:30:00 |
80.05 | 1.20% |
80.75 17:25 |
78.30 10:52 |
134.00 13.01.26 |
68.2 30.03.26 |
4'093 |
|
Jenoptik N 18.06.2026 / 17:30:00 |
45.12 | 0.85% |
45.18 17:14 |
44.40 12:23 |
48.30 03.06.26 |
19.42 02.01.26 |
58'504 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 21:14 / 18.06.26 |
25'035.50 | 0.75% | |
|
S&P 500 (ETF SPY) 20:59 / 18.06.26 |
746.49 | 0.75% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 21:14 / 18.06.26 |
0.9226 | 0.34% | |
|
USD/CHF 21:14 / 18.06.26 |
0.8054 | 1.56% | |
|
Gold 1 Uz 21:14 / 18.06.26 |
4'208.79 | -1.18% | |
|
Rohöl Brent 21:14 / 18.06.26 |
79.54 | 1.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 18.06.26 |
871.91 | 0.27% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 18.06.26 |
82.46 | 7.02% | |
|
Nordex 17:30 / 18.06.26 |
44.99 | 5.29% | |
|
Siemens Energy N 17:30 / 18.06.26 |
169.80 | 4.74% | |
|
Dt Lufthansa N 17:30 / 18.06.26 |
9.149 | 3.17% | |
|
MTU Aero Engin N 17:30 / 18.06.26 |
341.40 | 3.03% |
Flop 5zur Gesamtübersicht
|
SAP I 17:30 / 18.06.26 |
134.38 | -4.60% | |
|
Mercedes-BenzGr N 17:30 / 18.06.26 |
44.69 | -4.43% | |
|
BMW I 17:30 / 18.06.26 |
59.68 | -4.05% | |
|
Bayer N 17:30 / 18.06.26 |
36.77 | -2.96% | |
|
BASF N 17:30 / 18.06.26 |
48.55 | -2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 18.06.26 |
21'699.35 | -1.25% |
Top 5zur Gesamtübersicht
|
Elmos Semicond I 17:30 / 18.06.26 |
177.80 | 3.01% | |
|
Fraport I 17:30 / 18.06.26 |
74.15 | 2.28% | |
|
TAG Immobil I 17:30 / 18.06.26 |
13.770 | 1.62% | |
|
AUTO1 Group I 17:30 / 18.06.26 |
25.94 | 1.49% | |
|
TUI N 17:30 / 18.06.26 |
7.337 | 1.23% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 18.06.26 |
52.45 | -7.00% | |
|
Sartorius Vz I 17:30 / 18.06.26 |
216.30 | -5.42% | |
|
Aurubis I 17:30 / 18.06.26 |
195.30 | -5.01% | |
|
AUMOVIO N 17:30 / 18.06.26 |
39.03 | -4.58% | |
|
Bechtle I 17:30 / 18.06.26 |
30.38 | -4.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 18.06.26 |
35'863.65 | -0.37% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 18.06.26 |
66.65 | 3.78% | |
|
SMA Solar Tech I 17:30 / 18.06.26 |
55.58 | 3.20% | |
|
SUSS MicroTec N 17:30 / 18.06.26 |
103.20 | 2.69% | |
|
Fried Vorw Gr I 17:30 / 18.06.26 |
70.20 | 2.63% | |
|
Eckert&Ziegler I 17:30 / 18.06.26 |
15.560 | 1.97% |
Flop 5zur Gesamtübersicht
|
CANCOM I 17:30 / 18.06.26 |
24.05 | -7.68% | |
|
Douglas N 17:30 / 18.06.26 |
8.160 | -5.56% | |
|
TeamViewer I 17:30 / 18.06.26 |
5.190 | -4.68% | |
|
Befesa Rg 17:30 / 18.06.26 |
33.55 | -3.45% | |
|
ATOSS Software I 17:30 / 18.06.26 |
69.50 | -3.34% |