Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 24.06.2026 - 12:01:13
- 34'830.60
- -1.56%
- -552.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.06.2026 / 11:20:45 |
67.50 | -1.39% | -0.95 | 67.15 | 67.70 | 1'121 | |
|
Adtran Networks I 24.06.2026 / 11:34:00 |
22.40 | -1.54% | -0.35 | 22.40 | 22.80 | 0 | |
|
Alzchem Grp I 24.06.2026 / 11:45:03 |
181.70 | -3.04% | -5.70 | 181.40 | 182.00 | 1'655 | |
|
ATOSS Software I 24.06.2026 / 11:45:53 |
68.45 | -4.47% | -3.20 | 68.20 | 68.70 | 1'090 | |
|
Basler I 24.06.2026 / 11:40:53 |
29.25 | -0.85% | -0.25 | 28.65 | 29.40 | 5'259 | |
|
Befesa Rg 24.06.2026 / 11:45:51 |
31.60 | -2.47% | -0.80 | 31.50 | 31.70 | 7'105 | |
|
CANCOM I 24.06.2026 / 11:35:26 |
23.10 | -2.12% | -0.50 | 22.90 | 23.10 | 44'635 | |
|
CEWE Stift I 24.06.2026 / 11:30:05 |
92.30 | -1.18% | -1.10 | 92.30 | 92.60 | 1'581 | |
|
CHAPTERS Group I 24.06.2026 / 11:40:05 |
31.45 | -6.95% | -2.35 | 31.45 | 33.05 | 0 | |
|
Douglas N 24.06.2026 / 11:45:45 |
7.780 | -0.89% | -0.07 | 7.780 | 7.800 | 17'522 | |
|
Draegerwerk Vz I 24.06.2026 / 11:39:59 |
83.70 | -0.95% | -0.80 | 81.90 | 83.70 | 364 | |
|
Duerr I 24.06.2026 / 11:45:25 |
18.180 | -3.40% | -0.64 | 18.120 | 18.200 | 10'311 | |
|
Eckert&Ziegler I 24.06.2026 / 11:45:53 |
15.605 | -0.10% | -0.02 | 15.580 | 15.630 | 12'359 | |
|
Energiekontor I 24.06.2026 / 10:35:23 |
39.80 | -0.13% | -0.05 | 39.30 | 39.60 | 752 | |
|
Evotec I 24.06.2026 / 11:43:07 |
4.741 | 0.27% | 0.01 | 4.734 | 4.756 | 55'510 | |
|
Fried Vorw Gr I 24.06.2026 / 11:46:02 |
69.70 | -1.76% | -1.25 | 69.60 | 69.75 | 2'798 | |
|
Germany Small Cap 50 24.06.2026 / 12:01:15 |
34'830.60 | -1.56% | -552.50 | 0 | |||
|
Gerresheimer I 24.06.2026 / 11:42:26 |
25.64 | -7.64% | -2.12 | 25.56 | 25.72 | 27'936 | |
|
GFT Tech I 24.06.2026 / 11:44:22 |
20.30 | -2.64% | -0.55 | 20.20 | 20.40 | 12'490 | |
|
GRENKE N 24.06.2026 / 11:26:58 |
11.800 | -2.96% | -0.36 | 11.760 | 11.820 | 11'513 | |
|
Haier Smart-D Rg 24.06.2026 / 11:19:10 |
1.825 | -0.38% | -0.01 | 1.788 | 1.830 | 964 | |
|
HelloFresh I 24.06.2026 / 11:45:22 |
4.027 | 0.17% | 0.01 | 4.015 | 4.030 | 183'407 | |
|
HORNBACH Hold I 24.06.2026 / 11:29:37 |
76.75 | -1.35% | -1.05 | 76.60 | 76.90 | 931 | |
|
HYPOPORT N 24.06.2026 / 11:19:03 |
78.35 | -0.63% | -0.50 | 78.30 | 79.00 | 632 | |
|
JOST Werke I 24.06.2026 / 11:46:00 |
52.45 | -3.41% | -1.85 | 51.70 | 52.60 | 17'621 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 24.06.2026 / 11:40:30 |
27.00 | 367.49% | 198.21% | 5.47% | 12.03% | 306.02% | 231.29% | 214.79% |
|
SUSS MicroTec N 24.06.2026 / 11:44:01 |
95.28 | 146.86% | 96.88% | -5.20% | 4.96% | 86.63% | 121.26% | 247.56% |
|
2G ENERGY I 24.06.2026 / 11:20:45 |
67.50 | 94.74% | 196.96% | -2.81% | -2.32% | 73.97% | 122.04% | 145.78% |
|
Basler I 24.06.2026 / 11:40:53 |
29.25 | 92.06% | 375.81% | 4.74% | 4.09% | 128.16% | 139.75% | 67.90% |
|
PVA TePla I 24.06.2026 / 11:45:51 |
39.95 | 80.09% | 216.09% | -11.34% | -9.20% | 27.23% | 106.99% | 125.60% |
|
SGL Carbon I 24.06.2026 / 11:34:34 |
4.700 | 53.68% | 20.51% | -6.37% | 0.27% | 39.47% | 33.33% | -40.38% |
|
SAF-HOLLAND I 24.06.2026 / 11:40:17 |
19.800 | 30.00% | 34.24% | -1.00% | -5.49% | 16.33% | 25.08% | 69.32% |
|
Pfisterer I 24.06.2026 / 11:44:49 |
97.10 | 27.59% | 0.00% | -0.31% | -2.78% | 34.30% | 147.70% | 0.00% |
|
Draegerwerk Vz I 24.06.2026 / 11:39:59 |
83.70 | 22.11% | 81.14% | -0.89% | -6.48% | -8.32% | 21.83% | 92.26% |
|
Alzchem Grp I 24.06.2026 / 11:45:03 |
181.70 | 21.53% | 229.93% | -3.45% | 3.24% | 0.39% | 38.70% | 0.00% |
|
tonies Rg-A-Unty 24.06.2026 / 11:29:35 |
12.020 | 18.04% | 61.84% | -2.28% | 9.67% | 16.93% | 105.47% | 145.02% |
|
MLP I 24.06.2026 / 11:44:58 |
7.860 | 15.70% | 30.49% | -4.03% | -3.38% | 9.78% | -7.91% | 32.67% |
|
PNE N 24.06.2026 / 11:07:08 |
10.880 | 11.36% | 0.99% | 4.41% | 9.79% | 25.78% | -27.56% | -19.61% |
|
Energiekontor I 24.06.2026 / 10:35:23 |
39.80 | 11.31% | -19.33% | -0.13% | -16.39% | 9.64% | -6.24% | -42.66% |
|
GFT Tech I 24.06.2026 / 11:44:22 |
20.30 | 10.08% | -5.44% | -11.74% | -6.45% | 12.40% | -9.38% | -25.64% |
|
Befesa Rg 24.06.2026 / 11:45:51 |
31.60 | 9.46% | 55.47% | -9.06% | -12.95% | 5.30% | 13.18% | -5.37% |
|
Germany Small Cap 50 24.06.2026 / 12:01:15 |
34'830.60 | 7.08% | 34.24% | -3.24% | -4.53% | 11.89% | 9.29% | 39.92% |
|
Adtran Networks I 24.06.2026 / 11:34:00 |
22.40 | 4.36% | 13.98% | 0.22% | -1.09% | 0.66% | 9.90% | 15.95% |
|
Redcare Pharm Br 24.06.2026 / 11:45:08 |
67.05 | 3.64% | -48.30% | 4.40% | 50.61% | 79.18% | -27.67% | -23.41% |
|
Eckert&Ziegler I 24.06.2026 / 11:45:53 |
15.605 | 2.49% | 5.45% | 2.26% | -1.42% | 2.94% | -30.07% | 41.75% |
|
Kontron 24.06.2026 / 11:25:34 |
23.32 | 2.18% | 20.85% | -1.10% | 1.30% | 20.45% | -1.19% | 28.01% |
|
Gerresheimer I 24.06.2026 / 11:42:26 |
25.64 | 0.43% | -60.76% | -0.77% | -8.03% | 34.03% | -45.19% | -74.63% |
|
JOST Werke I 24.06.2026 / 11:46:00 |
52.45 | 0.37% | 19.87% | -6.00% | -7.66% | 2.04% | 2.64% | 11.16% |
|
PATRIZIA N 24.06.2026 / 11:31:50 |
7.930 | -4.29% | -0.89% | 1.02% | 3.12% | 10.60% | -5.14% | -18.75% |
|
Secunet Sec Netw I 24.06.2026 / 11:08:57 |
174.00 | -4.63% | 52.59% | -5.49% | -13.97% | -4.19% | -16.75% | -19.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 24.06.2026 / 11:20:45 |
67.50 | -1.39% |
68.35 09:18 |
67.50 11:20 |
76.20 03.06.26 |
30.9 23.03.26 |
1'121 |
|
Adtran Networks I 24.06.2026 / 11:34:00 |
22.40 | -1.54% |
23.15 08.06.26 |
21.7 02.01.26 |
454 | ||
|
Alzchem Grp I 24.06.2026 / 11:45:03 |
181.70 | -3.04% |
187.70 09:01 |
181.70 11:31 |
210.20 02.06.26 |
136.2 05.02.26 |
1'655 |
|
ATOSS Software I 24.06.2026 / 11:45:53 |
68.45 | -4.47% |
71.05 09:00 |
68.30 10:11 |
123.30 13.01.26 |
68.3 24.06.26 |
1'090 |
|
Basler I 24.06.2026 / 11:40:53 |
29.25 | -0.85% |
29.55 10:30 |
28.80 09:34 |
31.95 22.06.26 |
11.41 31.03.26 |
5'259 |
|
Befesa Rg 24.06.2026 / 11:45:51 |
31.60 | -2.47% |
32.40 09:00 |
31.45 10:47 |
37.40 29.05.26 |
26.58 23.03.26 |
7'105 |
|
CANCOM I 24.06.2026 / 11:35:26 |
23.10 | -2.12% |
23.25 09:11 |
22.58 10:17 |
29.38 28.01.26 |
20.2 20.03.26 |
44'635 |
|
CEWE Stift I 24.06.2026 / 11:30:05 |
92.30 | -1.18% |
93.30 09:00 |
92.30 11:30 |
106.40 08.01.26 |
89.2 30.03.26 |
1'581 |
|
CHAPTERS Group I 24.06.2026 / 11:40:05 |
31.45 | -6.95% |
42.30 02.01.26 |
25.2 03.03.26 |
3'156 | ||
|
Douglas N 24.06.2026 / 11:45:45 |
7.780 | -0.89% |
7.860 10:45 |
7.775 11:05 |
12.520 02.01.26 |
7.77 18.06.26 |
17'522 |
|
Draegerwerk Vz I 24.06.2026 / 11:39:59 |
83.70 | -0.95% |
84.10 09:35 |
83.05 09:36 |
98.85 23.04.26 |
67 05.01.26 |
364 |
|
Duerr I 24.06.2026 / 11:45:25 |
18.180 | -3.40% |
18.660 09:10 |
18.140 11:07 |
25.10 18.02.26 |
17.2 23.03.26 |
10'311 |
|
Eckert&Ziegler I 24.06.2026 / 11:45:53 |
15.605 | -0.10% |
15.670 11:45 |
15.370 09:58 |
16.845 29.05.26 |
13.29 23.03.26 |
12'359 |
|
Energiekontor I 24.06.2026 / 10:35:23 |
39.80 | -0.13% |
39.85 10:15 |
39.00 09:16 |
50.50 19.05.26 |
30.15 19.03.26 |
752 |
|
Evotec I 24.06.2026 / 11:43:07 |
4.741 | 0.27% |
4.826 10:54 |
4.670 09:41 |
6.720 14.01.26 |
3.995 13.03.26 |
55'510 |
|
Fried Vorw Gr I 24.06.2026 / 11:46:02 |
69.70 | -1.76% |
71.40 09:03 |
69.70 10:28 |
103.00 27.01.26 |
55.15 08.06.26 |
2'798 |
|
Germany Small Cap 50 24.06.2026 / 12:01:15 |
34'830.60 | -1.56% |
35'386.48 09:00 |
34'810.18 11:46 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 24.06.2026 / 11:42:26 |
25.64 | -7.64% |
27.47 09:02 |
25.58 11:33 |
28.82 12.05.26 |
14.86 26.02.26 |
27'936 |
|
GFT Tech I 24.06.2026 / 11:44:22 |
20.30 | -2.64% |
21.00 09:02 |
20.15 10:17 |
24.75 02.06.26 |
13.78 25.02.26 |
12'490 |
|
GRENKE N 24.06.2026 / 11:26:58 |
11.800 | -2.96% |
12.100 09:15 |
11.740 11:12 |
16.030 09.01.26 |
11.74 24.06.26 |
11'513 |
|
Haier Smart-D Rg 24.06.2026 / 11:19:10 |
1.825 | -0.38% |
1.835 09:40 |
1.825 11:19 |
2.109 20.01.26 |
1.78 27.04.26 |
964 |
|
HelloFresh I 24.06.2026 / 11:45:22 |
4.027 | 0.17% |
4.081 09:43 |
3.996 09:08 |
6.228 02.01.26 |
3.503 23.03.26 |
183'407 |
|
HORNBACH Hold I 24.06.2026 / 11:29:37 |
76.75 | -1.35% |
77.90 10:16 |
76.75 11:29 |
86.50 23.02.26 |
74.15 23.03.26 |
931 |
|
HYPOPORT N 24.06.2026 / 11:19:03 |
78.35 | -0.63% |
78.60 11:13 |
77.70 09:17 |
134.00 13.01.26 |
68.2 30.03.26 |
632 |
|
JOST Werke I 24.06.2026 / 11:46:00 |
52.45 | -3.41% |
54.00 09:15 |
52.45 11:46 |
67.60 12.02.26 |
48.35 30.03.26 |
17'621 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:46 / 24.06.26 |
14'006.88 | 0.69% | |
|
Eurozone 50 12:01 / 24.06.26 |
645.54 | -0.38% | |
|
L&S Dax 12:01 / 24.06.26 |
24'627.50 | -1.18% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 11:46 / 24.06.26 |
13.250 | 1.68% | |
|
EUR/CHF 12:01 / 24.06.26 |
0.9213 | -0.06% | |
|
USD/CHF 12:01 / 24.06.26 |
0.8122 | 0.30% | |
|
Gold 1 Uz 12:01 / 24.06.26 |
4'063.27 | -1.14% | |
|
Rohöl Brent 12:01 / 24.06.26 |
75.70 | -1.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:01 / 24.06.26 |
856.34 | -1.26% |
Top 5zur Gesamtübersicht
|
MTU Aero Engin N 11:46 / 24.06.26 |
353.10 | 3.70% | |
|
Brenntag N 11:46 / 24.06.26 |
55.22 | 3.56% | |
|
Symrise I 11:46 / 24.06.26 |
88.83 | 3.05% | |
|
Beiersdorf I 11:44 / 24.06.26 |
72.56 | 1.71% | |
|
Bayer N 11:45 / 24.06.26 |
39.22 | 1.34% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 11:46 / 24.06.26 |
988.00 | -15.53% | |
|
HENSOLDT I 11:46 / 24.06.26 |
66.92 | -6.13% | |
|
Nordex 11:46 / 24.06.26 |
44.10 | -4.05% | |
|
RWE I 11:46 / 24.06.26 |
54.36 | -2.55% | |
|
E.ON N 11:45 / 24.06.26 |
17.425 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:01 / 24.06.26 |
21'283.92 | -0.64% |
Top 5zur Gesamtübersicht
|
TKMS I 11:45 / 24.06.26 |
78.90 | 8.23% | |
|
PUMA I 11:46 / 24.06.26 |
27.00 | 3.33% | |
|
CECONOMY I 10:35 / 24.06.26 |
3.725 | 2.48% | |
|
Evonik Industr N 11:46 / 24.06.26 |
16.140 | 1.57% | |
|
Zalando I 11:46 / 24.06.26 |
25.80 | 1.24% |
Flop 5zur Gesamtübersicht
|
RENK Group I 11:46 / 24.06.26 |
42.85 | -7.10% | |
|
Deutz I 11:46 / 24.06.26 |
9.175 | -5.70% | |
|
KION GROUP I 11:46 / 24.06.26 |
39.22 | -4.25% | |
|
Salzgitter I 11:44 / 24.06.26 |
49.78 | -3.34% | |
|
Sixt I 11:44 / 24.06.26 |
68.78 | -2.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:01 / 24.06.26 |
34'830.60 | -1.56% |
Top 5zur Gesamtübersicht
|
PATRIZIA N 11:31 / 24.06.26 |
7.930 | 1.67% | |
|
LPKF L&E I 11:40 / 24.06.26 |
27.00 | 1.50% | |
|
Mensch und Maschi I 11:45 / 24.06.26 |
34.50 | 0.44% | |
|
Evotec I 11:43 / 24.06.26 |
4.741 | 0.27% | |
|
SAF-HOLLAND I 11:40 / 24.06.26 |
19.800 | 0.20% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 11:42 / 24.06.26 |
25.64 | -7.64% | |
|
ATOSS Software I 11:45 / 24.06.26 |
68.45 | -4.47% | |
|
PNE N 11:07 / 24.06.26 |
10.880 | -3.46% | |
|
JOST Werke I 11:46 / 24.06.26 |
52.45 | -3.41% | |
|
Duerr I 11:45 / 24.06.26 |
18.180 | -3.40% |