Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 31.07.2026 - 17:30:02
- 34'392.48
- -0.84%
- -293.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 31.07.2026 / 17:30:00 |
57.40 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 31.07.2026 / 17:30:00 |
23.00 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 31.07.2026 / 17:30:00 |
155.50 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 31.07.2026 / 17:30:00 |
84.30 | 0.00% | 0.00 | 0 | |||
|
Basler I 31.07.2026 / 17:30:00 |
24.85 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 31.07.2026 / 17:30:00 |
34.85 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 31.07.2026 / 17:30:00 |
23.78 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 31.07.2026 / 17:30:00 |
95.90 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 31.07.2026 / 17:30:00 |
39.95 | 0.00% | 0.00 | 0 | |||
|
Douglas N 31.07.2026 / 17:30:00 |
8.090 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 31.07.2026 / 17:30:00 |
109.00 | 0.00% | 0.00 | 0 | |||
|
Duerr I 31.07.2026 / 17:30:00 |
17.800 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 31.07.2026 / 17:30:00 |
13.670 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 31.07.2026 / 17:30:00 |
34.03 | 0.00% | 0.00 | 0 | |||
|
Evotec I 31.07.2026 / 17:30:00 |
3.408 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 31.07.2026 / 17:30:00 |
65.95 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 31.07.2026 / 17:30:02 |
34'392.48 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 31.07.2026 / 17:30:00 |
27.68 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 31.07.2026 / 17:30:00 |
22.85 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 31.07.2026 / 17:30:00 |
11.680 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 31.07.2026 / 17:30:00 |
1.847 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 31.07.2026 / 17:30:00 |
3.448 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 31.07.2026 / 17:30:00 |
83.20 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 31.07.2026 / 17:30:00 |
82.75 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 31.07.2026 / 17:30:00 |
57.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 31.07.2026 / 17:29:59 |
14.500 | 154.83% | 62.56% | 3.57% | -28.22% | -45.69% | 75.12% | 80.91% |
|
SUSS MicroTec N 31.07.2026 / 17:30:00 |
74.05 | 89.87% | 51.43% | -6.38% | -15.66% | -16.28% | 128.76% | 225.49% |
|
2G ENERGY I 31.07.2026 / 17:30:00 |
57.40 | 63.30% | 149.02% | -7.98% | -17.88% | 2.04% | 71.09% | 123.35% |
|
Basler I 31.07.2026 / 17:30:00 |
24.85 | 61.78% | 300.81% | -6.23% | -10.77% | 2.69% | 116.09% | 65.67% |
|
Draegerwerk Vz I 31.07.2026 / 17:30:00 |
109.00 | 57.51% | 133.65% | 12.78% | 26.89% | 20.98% | 61.24% | 138.77% |
|
PVA TePla I 31.07.2026 / 17:30:00 |
32.69 | 43.38% | 151.66% | -11.39% | -21.17% | -25.09% | 58.69% | 52.19% |
|
SAF-HOLLAND I 31.07.2026 / 17:30:00 |
21.55 | 41.78% | 46.40% | 2.99% | 4.36% | 7.86% | 39.21% | 65.64% |
|
SGL Carbon I 31.07.2026 / 17:30:00 |
3.775 | 20.80% | -5.27% | -2.96% | -14.88% | -16.11% | 10.22% | -50.49% |
|
GFT Tech I 31.07.2026 / 17:30:00 |
22.85 | 20.64% | 3.63% | 11.19% | 7.53% | 5.79% | 30.27% | -13.55% |
|
Befesa Rg 31.07.2026 / 17:30:00 |
34.85 | 17.74% | 67.23% | -0.92% | 10.11% | 1.53% | 35.71% | 0.03% |
|
tonies Rg-A-Unty 31.07.2026 / 17:30:00 |
12.190 | 16.99% | 60.39% | -5.80% | -4.62% | 21.41% | 110.17% | 146.26% |
|
MLP I 31.07.2026 / 17:30:00 |
7.680 | 11.63% | 25.90% | 4.07% | 1.59% | -3.58% | -4.36% | 38.88% |
|
JOST Werke I 31.07.2026 / 17:30:00 |
57.90 | 7.02% | 27.81% | 3.76% | 3.76% | 9.04% | 17.33% | 9.25% |
|
Germany Small Cap 50 31.07.2026 / 17:30:02 |
34'392.48 | 5.73% | 30.48% | -0.57% | -4.36% | -2.48% | 8.32% | 29.86% |
|
Adtran Networks I 31.07.2026 / 17:30:00 |
23.00 | 5.50% | 15.23% | 0.00% | 1.77% | 0.00% | 11.11% | 15.00% |
|
PNE N 31.07.2026 / 17:30:00 |
10.440 | 3.16% | -6.45% | -2.25% | -3.33% | 9.78% | -30.40% | -21.86% |
|
Alzchem Grp I 31.07.2026 / 17:30:00 |
155.50 | 0.84% | 173.77% | -11.95% | -11.02% | -2.99% | 0.19% | 0.00% |
|
Gerresheimer I 31.07.2026 / 17:30:00 |
27.68 | 0.14% | -60.88% | 5.65% | -1.42% | -0.43% | -33.91% | -74.37% |
|
Nagarro N 31.07.2026 / 17:30:00 |
76.35 | -0.07% | -3.23% | 0.33% | 1.53% | 78.89% | 42.31% | -11.27% |
|
Pfisterer I 31.07.2026 / 17:30:00 |
76.10 | -0.26% | 0.00% | -4.64% | -16.14% | -25.86% | 36.62% | 0.00% |
|
TeamViewer I 31.07.2026 / 17:30:00 |
6.003 | -0.46% | -36.58% | 6.05% | 15.66% | 9.34% | -32.02% | -61.11% |
|
HORNBACH Hold I 31.07.2026 / 17:30:00 |
83.20 | -0.89% | 14.13% | 3.35% | 1.96% | 4.26% | -16.59% | 12.78% |
|
Kontron 31.07.2026 / 17:30:00 |
22.34 | -2.53% | 15.27% | -2.27% | -3.71% | -2.02% | -18.23% | 12.49% |
|
Secunet Sec Netw I 31.07.2026 / 17:30:00 |
179.50 | -3.29% | 54.74% | 13.61% | 0.39% | -6.02% | -16.51% | -13.91% |
|
CHAPTERS Group I 31.07.2026 / 17:30:00 |
39.95 | -4.77% | 58.53% | -1.96% | -5.56% | 28.25% | -8.16% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 31.07.2026 / 17:30:00 |
57.40 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
15'668 | ||
|
Adtran Networks I 31.07.2026 / 17:30:00 |
23.00 | 0.00% |
23.20 20.07.26 |
21.7 02.01.26 |
299 | ||
|
Alzchem Grp I 31.07.2026 / 17:30:00 |
155.50 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
16'692 | ||
|
ATOSS Software I 31.07.2026 / 17:30:00 |
84.30 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
10'401 | ||
|
Basler I 31.07.2026 / 17:30:00 |
24.85 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
19'550 | ||
|
Befesa Rg 31.07.2026 / 17:30:00 |
34.85 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
57'456 | ||
|
CANCOM I 31.07.2026 / 17:30:00 |
23.78 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
29'144 | ||
|
CEWE Stift I 31.07.2026 / 17:30:00 |
95.90 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
1'773 | ||
|
CHAPTERS Group I 31.07.2026 / 17:30:00 |
39.95 | 0.00% |
42.95 03.07.26 |
25.2 03.03.26 |
2'348 | ||
|
Douglas N 31.07.2026 / 17:30:00 |
8.090 | 0.00% |
12.520 02.01.26 |
7.64 24.07.26 |
25'791 | ||
|
Draegerwerk Vz I 31.07.2026 / 17:30:00 |
109.00 | 0.00% |
109.40 31.07.26 |
67 05.01.26 |
23'139 | ||
|
Duerr I 31.07.2026 / 17:30:00 |
17.800 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
93'947 | ||
|
Eckert&Ziegler I 31.07.2026 / 17:30:00 |
13.670 | 0.00% |
16.845 29.05.26 |
13.11 24.07.26 |
40'626 | ||
|
Energiekontor I 31.07.2026 / 17:30:00 |
34.03 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
4'675 | ||
|
Evotec I 31.07.2026 / 17:30:00 |
3.408 | 0.00% |
6.720 14.01.26 |
3.18 14.07.26 |
219'487 | ||
|
Fried Vorw Gr I 31.07.2026 / 17:30:00 |
65.95 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
15'038 | ||
|
Germany Small Cap 50 31.07.2026 / 17:30:02 |
34'392.48 | 0.00% |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|||
|
Gerresheimer I 31.07.2026 / 17:30:00 |
27.68 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
71'195 | ||
|
GFT Tech I 31.07.2026 / 17:30:00 |
22.85 | 0.00% |
24.75 02.06.26 |
13.78 25.02.26 |
16'509 | ||
|
GRENKE N 31.07.2026 / 17:30:00 |
11.680 | 0.00% |
16.030 09.01.26 |
11.46 01.07.26 |
17'758 | ||
|
Haier Smart-D Rg 31.07.2026 / 17:30:00 |
1.847 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
9'063 | ||
|
HelloFresh I 31.07.2026 / 17:30:00 |
3.448 | 0.00% |
6.228 02.01.26 |
3.323 24.07.26 |
530'851 | ||
|
HORNBACH Hold I 31.07.2026 / 17:30:00 |
83.20 | 0.00% |
86.80 30.07.26 |
74.15 23.03.26 |
1'719 | ||
|
HYPOPORT N 31.07.2026 / 17:30:00 |
82.75 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
3'546 | ||
|
JOST Werke I 31.07.2026 / 17:30:00 |
57.90 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
5'017 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 08:54 / 03.08.26 |
25'890.00 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 08:54 / 03.08.26 |
0.9327 | 0.19% | |
|
USD/CHF 08:54 / 03.08.26 |
0.8091 | 0.22% | |
|
Gold 1 Uz 08:54 / 03.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 08:54 / 03.08.26 |
82.74 | -1.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 31.07.26 |
890.82 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 31.07.26 |
21'587.96 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 31.07.26 |
34'392.48 | -0.84% |