Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 31.07.2026 - 17:30:02
- 34'392.48
- -0.84%
- -293.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 31.07.2026 / 17:30:00 |
57.40 | -2.71% | -1.60 | 56.60 | 58.15 | 15'668 | |
|
Adtran Networks I 31.07.2026 / 17:30:00 |
23.00 | -0.86% | -0.20 | 22.60 | 23.20 | 299 | |
|
Alzchem Grp I 31.07.2026 / 17:30:00 |
155.50 | -1.02% | -1.60 | 152.60 | 158.90 | 16'692 | |
|
ATOSS Software I 31.07.2026 / 17:30:00 |
84.30 | -1.86% | -1.60 | 82.70 | 86.20 | 10'401 | |
|
Basler I 31.07.2026 / 17:30:00 |
24.85 | 2.90% | 0.70 | 24.85 | 25.50 | 19'550 | |
|
Befesa Rg 31.07.2026 / 17:30:00 |
34.85 | 0.14% | 0.05 | 34.00 | 35.10 | 57'456 | |
|
CANCOM I 31.07.2026 / 17:30:00 |
23.78 | -3.55% | -0.88 | 23.25 | 23.80 | 29'144 | |
|
CEWE Stift I 31.07.2026 / 17:30:00 |
95.90 | -0.72% | -0.70 | 95.20 | 96.10 | 1'773 | |
|
CHAPTERS Group I 31.07.2026 / 17:30:00 |
39.95 | 2.30% | 0.90 | 38.75 | 40.70 | 2'348 | |
|
Douglas N 31.07.2026 / 17:30:00 |
8.090 | 0.12% | 0.01 | 7.940 | 8.170 | 25'791 | |
|
Draegerwerk Vz I 31.07.2026 / 17:30:00 |
109.00 | 4.41% | 4.60 | 106.80 | 111.20 | 23'139 | |
|
Duerr I 31.07.2026 / 17:30:00 |
17.800 | -0.89% | -0.16 | 17.800 | 18.180 | 93'947 | |
|
Eckert&Ziegler I 31.07.2026 / 17:30:00 |
13.670 | -1.44% | -0.20 | 13.600 | 13.770 | 40'626 | |
|
Energiekontor I 31.07.2026 / 17:30:00 |
34.03 | -1.23% | -0.43 | 33.20 | 34.20 | 4'675 | |
|
Evotec I 31.07.2026 / 17:30:00 |
3.408 | -1.27% | -0.04 | 3.338 | 3.482 | 219'487 | |
|
Fried Vorw Gr I 31.07.2026 / 17:30:00 |
65.95 | -0.90% | -0.60 | 64.55 | 67.30 | 15'038 | |
|
Germany Small Cap 50 31.07.2026 / 17:30:02 |
34'392.48 | -0.84% | -293.09 | 0 | |||
|
Gerresheimer I 31.07.2026 / 17:30:00 |
27.68 | 0.07% | 0.02 | 27.16 | 28.36 | 71'195 | |
|
GFT Tech I 31.07.2026 / 17:30:00 |
22.85 | -0.65% | -0.15 | 21.75 | 22.90 | 16'509 | |
|
GRENKE N 31.07.2026 / 17:30:00 |
11.680 | -2.67% | -0.32 | 11.440 | 12.380 | 17'758 | |
|
Haier Smart-D Rg 31.07.2026 / 17:30:00 |
1.847 | -0.22% | 0.00 | 1.796 | 1.905 | 9'063 | |
|
HelloFresh I 31.07.2026 / 17:30:00 |
3.448 | -3.90% | -0.14 | 3.430 | 3.473 | 530'851 | |
|
HORNBACH Hold I 31.07.2026 / 17:30:00 |
83.20 | -1.89% | -1.60 | 82.80 | 83.90 | 1'719 | |
|
HYPOPORT N 31.07.2026 / 17:30:00 |
82.75 | -0.78% | -0.65 | 82.45 | 84.55 | 3'546 | |
|
JOST Werke I 31.07.2026 / 17:30:00 |
57.90 | -0.69% | -0.40 | 57.30 | 59.10 | 5'017 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 31.07.2026 / 17:29:59 |
14.500 | 154.83% | 62.56% | 3.57% | -28.22% | -45.69% | 75.12% | 79.46% |
|
SUSS MicroTec N 31.07.2026 / 17:30:00 |
74.05 | 88.53% | 50.36% | -6.38% | -15.66% | -16.28% | 128.76% | 226.05% |
|
2G ENERGY I 31.07.2026 / 17:30:00 |
57.40 | 67.85% | 155.97% | -7.98% | -17.88% | 2.04% | 71.09% | 127.36% |
|
Basler I 31.07.2026 / 17:30:00 |
24.85 | 57.23% | 289.52% | -6.23% | -10.77% | 2.69% | 116.09% | 56.72% |
|
Draegerwerk Vz I 31.07.2026 / 17:30:00 |
109.00 | 50.87% | 123.79% | 12.78% | 26.89% | 20.98% | 61.24% | 128.70% |
|
SAF-HOLLAND I 31.07.2026 / 17:30:00 |
21.55 | 44.41% | 49.12% | 2.99% | 4.36% | 7.86% | 39.21% | 64.30% |
|
PVA TePla I 31.07.2026 / 17:30:00 |
32.69 | 43.20% | 151.35% | -11.39% | -21.17% | -25.09% | 58.69% | 51.16% |
|
GFT Tech I 31.07.2026 / 17:30:00 |
22.85 | 21.44% | 4.31% | 11.19% | 7.53% | 5.79% | 30.27% | -13.27% |
|
SGL Carbon I 31.07.2026 / 17:30:00 |
3.775 | 20.08% | -5.83% | -2.96% | -14.88% | -16.11% | 10.22% | -50.54% |
|
tonies Rg-A-Unty 31.07.2026 / 17:30:00 |
12.190 | 18.14% | 61.97% | -5.80% | -4.62% | 21.41% | 110.17% | 151.74% |
|
Befesa Rg 31.07.2026 / 17:30:00 |
34.85 | 17.57% | 66.99% | -0.92% | 10.11% | 1.53% | 35.71% | 1.34% |
|
MLP I 31.07.2026 / 17:30:00 |
7.680 | 14.61% | 29.26% | 4.07% | 1.59% | -3.58% | -4.36% | 41.06% |
|
JOST Werke I 31.07.2026 / 17:30:00 |
57.90 | 7.76% | 28.70% | 3.76% | 3.76% | 9.04% | 17.33% | 11.90% |
|
PNE N 31.07.2026 / 17:30:00 |
10.440 | 6.52% | -3.41% | -2.25% | -3.33% | 9.78% | -30.40% | -18.95% |
|
Adtran Networks I 31.07.2026 / 17:30:00 |
23.00 | 6.42% | 16.23% | 0.00% | 0.65% | 0.00% | 11.11% | 15.71% |
|
Germany Small Cap 50 31.07.2026 / 17:30:02 |
34'392.48 | 5.73% | 31.59% | -0.57% | -4.36% | -2.48% | 8.32% | 31.68% |
|
Kontron 31.07.2026 / 17:30:00 |
22.34 | 2.71% | 21.47% | -2.27% | -3.71% | -2.02% | -18.23% | 22.03% |
|
Alzchem Grp I 31.07.2026 / 17:30:00 |
155.50 | 1.88% | 176.58% | -11.95% | -11.02% | -2.99% | 0.19% | 0.00% |
|
Pfisterer I 31.07.2026 / 17:30:00 |
76.10 | 1.11% | 0.00% | -4.64% | -16.14% | -25.86% | 36.62% | 0.00% |
|
HORNBACH Hold I 31.07.2026 / 17:30:00 |
83.20 | 1.01% | 16.32% | 3.35% | 1.96% | 4.26% | -16.59% | 15.37% |
|
Gerresheimer I 31.07.2026 / 17:30:00 |
27.68 | 0.07% | -60.90% | 5.65% | -1.42% | -0.43% | -33.91% | -74.34% |
|
Nagarro N 31.07.2026 / 17:30:00 |
76.35 | -0.39% | -3.55% | 0.33% | 1.53% | 78.89% | 42.31% | -11.97% |
|
Redcare Pharm Br 31.07.2026 / 17:30:00 |
61.85 | -0.53% | -50.38% | -5.46% | -12.46% | 40.12% | -35.27% | -37.09% |
|
TeamViewer I 31.07.2026 / 17:30:00 |
6.003 | -0.70% | -36.73% | 6.05% | 15.66% | 9.34% | -32.02% | -61.37% |
|
Energiekontor I 31.07.2026 / 17:30:00 |
34.03 | -3.77% | -30.26% | -3.34% | -9.27% | -20.96% | -28.93% | -55.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 31.07.2026 / 17:30:00 |
57.40 | -2.71% |
61.70 09:29 |
56.60 17:29 |
76.20 03.06.26 |
30.9 23.03.26 |
15'668 |
|
Adtran Networks I 31.07.2026 / 17:30:00 |
23.00 | -0.86% |
23.10 11:01 |
23.00 11:57 |
23.20 20.07.26 |
21.7 02.01.26 |
299 |
|
Alzchem Grp I 31.07.2026 / 17:30:00 |
155.50 | -1.02% |
162.20 09:04 |
155.30 12:09 |
210.20 02.06.26 |
136.2 05.02.26 |
16'692 |
|
ATOSS Software I 31.07.2026 / 17:30:00 |
84.30 | -1.86% |
86.15 10:06 |
83.50 12:20 |
123.30 13.01.26 |
65.1 26.06.26 |
10'401 |
|
Basler I 31.07.2026 / 17:30:00 |
24.85 | 2.90% |
26.00 15:33 |
24.85 17:29 |
31.95 22.06.26 |
11.41 31.03.26 |
19'550 |
|
Befesa Rg 31.07.2026 / 17:30:00 |
34.85 | 0.14% |
35.48 09:34 |
34.85 17:29 |
37.40 29.05.26 |
26.58 23.03.26 |
57'456 |
|
CANCOM I 31.07.2026 / 17:30:00 |
23.78 | -3.55% |
24.85 09:00 |
23.75 16:20 |
29.38 28.01.26 |
20.2 20.03.26 |
29'144 |
|
CEWE Stift I 31.07.2026 / 17:30:00 |
95.90 | -0.72% |
97.20 09:05 |
95.25 13:27 |
106.40 08.01.26 |
89.2 30.03.26 |
1'773 |
|
CHAPTERS Group I 31.07.2026 / 17:30:00 |
39.95 | 2.30% |
39.95 17:29 |
39.20 10:28 |
42.95 03.07.26 |
25.2 03.03.26 |
2'348 |
|
Douglas N 31.07.2026 / 17:30:00 |
8.090 | 0.12% |
8.200 16:59 |
8.025 10:11 |
12.520 02.01.26 |
7.64 24.07.26 |
25'791 |
|
Draegerwerk Vz I 31.07.2026 / 17:30:00 |
109.00 | 4.41% |
109.40 12:53 |
106.80 09:07 |
109.40 31.07.26 |
67 05.01.26 |
23'139 |
|
Duerr I 31.07.2026 / 17:30:00 |
17.800 | -0.89% |
18.180 09:24 |
17.700 13:32 |
25.10 18.02.26 |
16.76 13.07.26 |
93'947 |
|
Eckert&Ziegler I 31.07.2026 / 17:30:00 |
13.670 | -1.44% |
13.960 09:20 |
13.640 16:18 |
16.845 29.05.26 |
13.11 24.07.26 |
40'626 |
|
Energiekontor I 31.07.2026 / 17:30:00 |
34.03 | -1.23% |
35.15 09:31 |
33.60 15:45 |
50.50 19.05.26 |
30.15 19.03.26 |
4'675 |
|
Evotec I 31.07.2026 / 17:30:00 |
3.408 | -1.27% |
3.518 10:25 |
3.385 16:16 |
6.720 14.01.26 |
3.18 14.07.26 |
219'487 |
|
Fried Vorw Gr I 31.07.2026 / 17:30:00 |
65.95 | -0.90% |
67.65 09:55 |
65.45 16:08 |
103.00 27.01.26 |
55.15 08.06.26 |
15'038 |
|
Germany Small Cap 50 31.07.2026 / 17:30:02 |
34'392.48 | -0.84% |
35'049.25 09:37 |
34'377.24 16:17 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 31.07.2026 / 17:30:00 |
27.68 | 0.07% |
28.52 10:29 |
27.32 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
71'195 |
|
GFT Tech I 31.07.2026 / 17:30:00 |
22.85 | -0.65% |
23.15 09:00 |
22.70 09:09 |
24.75 02.06.26 |
13.78 25.02.26 |
16'509 |
|
GRENKE N 31.07.2026 / 17:30:00 |
11.680 | -2.67% |
12.080 09:11 |
11.680 17:24 |
16.030 09.01.26 |
11.46 01.07.26 |
17'758 |
|
Haier Smart-D Rg 31.07.2026 / 17:30:00 |
1.847 | -0.22% |
1.862 15:44 |
1.831 17:29 |
2.109 20.01.26 |
1.78 27.04.26 |
9'063 |
|
HelloFresh I 31.07.2026 / 17:30:00 |
3.448 | -3.90% |
3.650 09:12 |
3.410 14:30 |
6.228 02.01.26 |
3.323 24.07.26 |
530'851 |
|
HORNBACH Hold I 31.07.2026 / 17:30:00 |
83.20 | -1.89% |
84.60 09:55 |
82.80 15:51 |
86.80 30.07.26 |
74.15 23.03.26 |
1'719 |
|
HYPOPORT N 31.07.2026 / 17:30:00 |
82.75 | -0.78% |
85.10 09:24 |
82.15 13:42 |
134.00 13.01.26 |
68.2 30.03.26 |
3'546 |
|
JOST Werke I 31.07.2026 / 17:30:00 |
57.90 | -0.69% |
58.70 09:39 |
57.20 14:54 |
67.60 12.02.26 |
48.35 30.03.26 |
5'017 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 19:49 / 31.07.26 |
25'683.00 | -0.04% | |
|
S&P 500 (ETF SPY) 19:34 / 31.07.26 |
746.37 | 0.63% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 19:49 / 31.07.26 |
0.9317 | 0.37% | |
|
USD/CHF 19:49 / 31.07.26 |
0.8079 | 0.32% | |
|
Gold 1 Uz 19:49 / 31.07.26 |
4'053.34 | -1.22% | |
|
Rohöl Brent 19:49 / 31.07.26 |
88.17 | 1.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 31.07.26 |
890.82 | 0.30% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 31.07.26 |
61.90 | 3.49% | |
|
RWE I 17:30 / 31.07.26 |
57.06 | 1.64% | |
|
Siemens Energy N 17:30 / 31.07.26 |
148.10 | 1.37% | |
|
SAP I 17:30 / 31.07.26 |
157.41 | 1.34% | |
|
Rheinmetall I 17:30 / 31.07.26 |
1'142.00 | 1.24% |
Flop 5zur Gesamtübersicht
|
Symrise I 17:30 / 31.07.26 |
88.84 | -3.89% | |
|
HENSOLDT I 17:30 / 31.07.26 |
81.26 | -3.22% | |
|
HeidelbergMat I 17:30 / 31.07.26 |
160.53 | -2.53% | |
|
Nordex 17:30 / 31.07.26 |
38.54 | -2.28% | |
|
adidas N 17:30 / 31.07.26 |
159.28 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 31.07.26 |
21'587.96 | -0.70% |
Top 5zur Gesamtübersicht
|
Wacker Chemie I 17:30 / 31.07.26 |
88.25 | 2.77% | |
|
TKMS I 17:30 / 31.07.26 |
82.80 | 2.67% | |
|
Jenoptik N 17:30 / 31.07.26 |
37.28 | 2.47% | |
|
Deutz I 17:30 / 31.07.26 |
9.848 | 2.47% | |
|
AIXTRON N 17:30 / 31.07.26 |
35.70 | 2.20% |
Flop 5zur Gesamtübersicht
|
AUMOVIO N 17:30 / 31.07.26 |
40.20 | -5.41% | |
|
KION GROUP I 17:30 / 31.07.26 |
38.99 | -4.28% | |
|
CTS Eventim I 17:30 / 31.07.26 |
58.95 | -4.07% | |
|
Krones I 17:30 / 31.07.26 |
111.80 | -3.29% | |
|
Scout24 N 17:30 / 31.07.26 |
74.63 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 31.07.26 |
34'392.48 | -0.84% |
Top 5zur Gesamtübersicht
|
Draegerwerk Vz I 17:30 / 31.07.26 |
109.00 | 4.41% | |
|
Stabilus I 17:30 / 31.07.26 |
14.320 | 3.84% | |
|
Secunet Sec Netw I 17:30 / 31.07.26 |
179.50 | 3.22% | |
|
Basler I 17:30 / 31.07.26 |
24.85 | 2.90% | |
|
ZEAL Network N 17:30 / 31.07.26 |
44.10 | 2.56% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 31.07.26 |
61.85 | -5.64% | |
|
Kontron 17:30 / 31.07.26 |
22.34 | -5.10% | |
|
HelloFresh I 17:30 / 31.07.26 |
3.448 | -3.90% | |
|
CANCOM I 17:30 / 31.07.26 |
23.78 | -3.55% | |
|
PNE N 17:30 / 31.07.26 |
10.440 | -3.15% |