Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 02.09.2026 - 09:52:06
- 34'560.80
- -0.76%
- -265.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.09.2026 / 09:35:31 |
53.95 | -1.10% | -0.60 | 53.80 | 54.10 | 1'527 | |
|
Adtran Networks I 02.09.2026 / 09:21:38 |
22.90 | -0.43% | -0.10 | 22.90 | 23.50 | 0 | |
|
Alzchem Grp I 02.09.2026 / 09:35:53 |
161.30 | 0.06% | 0.10 | 160.70 | 161.60 | 121 | |
|
ATOSS Software I 02.09.2026 / 09:34:04 |
98.20 | -1.11% | -1.10 | 97.70 | 98.50 | 254 | |
|
Basler I 02.09.2026 / 09:35:14 |
22.78 | -0.55% | -0.13 | 22.70 | 23.15 | 910 | |
|
Befesa Rg 02.09.2026 / 09:35:20 |
35.18 | -0.78% | -0.28 | 35.10 | 35.25 | 295 | |
|
CANCOM I 02.09.2026 / 09:27:34 |
22.40 | -0.67% | -0.15 | 22.40 | 22.50 | 1'526 | |
|
CEWE Stift I 02.09.2026 / 09:00:12 |
107.00 | 0.00% | 0.00 | 105.80 | 107.00 | 2 | |
|
CHAPTERS Group I 02.09.2026 / 09:28:26 |
46.55 | -0.64% | -0.30 | 45.35 | 46.80 | 1'872 | |
|
Douglas N 02.09.2026 / 09:31:44 |
7.970 | -0.87% | -0.07 | 7.970 | 8.030 | 0 | |
|
Draegerwerk Vz I 02.09.2026 / 09:23:47 |
113.60 | -0.53% | -0.60 | 113.40 | 113.80 | 107 | |
|
Duerr I 02.09.2026 / 09:35:12 |
17.920 | -1.21% | -0.22 | 17.880 | 17.960 | 12'949 | |
|
Eckert&Ziegler I 02.09.2026 / 09:19:04 |
12.940 | -1.07% | -0.14 | 12.870 | 12.940 | 515 | |
|
Energiekontor I 02.09.2026 / 09:05:44 |
24.75 | 0.20% | 0.05 | 24.60 | 24.85 | 202 | |
|
Evotec I 02.09.2026 / 09:32:23 |
3.168 | 0.06% | 0.00 | 3.154 | 3.170 | 35'526 | |
|
Fried Vorw Gr I 02.09.2026 / 09:34:01 |
71.18 | -1.96% | -1.43 | 70.80 | 71.35 | 1'160 | |
|
Germany Small Cap 50 02.09.2026 / 09:52:07 |
34'560.80 | -0.76% | -265.69 | 0 | |||
|
Gerresheimer I 02.09.2026 / 09:27:13 |
27.02 | -0.59% | -0.16 | 27.08 | 27.24 | 1'887 | |
|
GFT Tech I 02.09.2026 / 09:29:54 |
25.85 | -1.71% | -0.45 | 25.90 | 26.10 | 355 | |
|
GRENKE N 02.09.2026 / 09:25:43 |
11.550 | 0.61% | 0.07 | 11.540 | 11.660 | 358 | |
|
Haier Smart-D Rg 02.09.2026 / 09:10:26 |
1.810 | 0.59% | 0.01 | 1.756 | 1.810 | 132'518 | |
|
HelloFresh I 02.09.2026 / 09:33:20 |
2.657 | -0.56% | -0.02 | 2.653 | 2.662 | 13'921 | |
|
HORNBACH Hold I 02.09.2026 / 09:24:33 |
83.25 | 0.18% | 0.15 | 81.50 | 84.80 | 88 | |
|
HYPOPORT N 02.09.2026 / 09:36:43 |
82.75 | -0.93% | -0.78 | 82.80 | 83.45 | 6 | |
|
JOST Werke I 02.09.2026 / 09:35:06 |
60.45 | -0.58% | -0.35 | 60.50 | 60.80 | 680 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 02.09.2026 / 09:34:50 |
13.050 | 130.23% | 46.86% | -2.06% | -14.43% | -30.59% | 62.52% | 75.60% |
|
SUSS MicroTec N 02.09.2026 / 09:35:59 |
68.10 | 75.26% | 39.78% | -1.30% | -13.96% | -24.63% | 181.06% | 220.89% |
|
Draegerwerk Vz I 02.09.2026 / 09:23:47 |
113.60 | 65.03% | 144.80% | 1.61% | 1.07% | 31.63% | 69.05% | 153.78% |
|
2G ENERGY I 02.09.2026 / 09:35:31 |
53.95 | 55.19% | 136.66% | -0.28% | -5.52% | -10.90% | 50.28% | 113.50% |
|
Basler I 02.09.2026 / 09:35:14 |
22.78 | 49.09% | 269.35% | -3.19% | -3.80% | -11.90% | 32.11% | 66.91% |
|
SAF-HOLLAND I 02.09.2026 / 09:28:56 |
21.65 | 44.08% | 48.78% | -4.63% | 3.59% | 12.06% | 40.04% | 93.12% |
|
GFT Tech I 02.09.2026 / 09:29:54 |
25.85 | 38.86% | 19.27% | 14.13% | 9.53% | 21.08% | 52.42% | 3.87% |
|
MLP I 02.09.2026 / 09:29:37 |
9.290 | 36.05% | 53.44% | -2.42% | 19.41% | 17.22% | 32.43% | 92.49% |
|
PVA TePla I 02.09.2026 / 09:35:36 |
29.98 | 33.20% | 133.80% | 2.15% | -13.60% | -28.04% | 1.28% | 74.54% |
|
SGL Carbon I 02.09.2026 / 09:31:35 |
4.040 | 31.76% | 3.32% | -3.23% | 2.15% | -16.96% | 23.36% | -40.67% |
|
Befesa Rg 02.09.2026 / 09:35:20 |
35.18 | 19.76% | 70.11% | -2.56% | -1.54% | 4.38% | 30.37% | 4.26% |
|
TeamViewer I 02.09.2026 / 09:36:46 |
6.950 | 17.58% | -25.08% | 6.64% | 8.93% | 24.66% | -28.83% | -58.50% |
|
tonies Rg-A-Unty 02.09.2026 / 09:15:19 |
11.650 | 12.86% | 54.74% | 1.84% | -6.05% | 8.68% | 56.17% | 131.95% |
|
JOST Werke I 02.09.2026 / 09:35:06 |
60.45 | 12.38% | 34.22% | -2.66% | 4.58% | 15.58% | 12.99% | 23.70% |
|
CHAPTERS Group I 02.09.2026 / 09:28:26 |
46.55 | 11.68% | 85.91% | -0.27% | 7.75% | 56.47% | 25.13% | 0.00% |
|
Germany Small Cap 50 02.09.2026 / 09:52:07 |
34'560.80 | 6.25% | 32.12% | -0.46% | -1.26% | 1.02% | 15.55% | 38.19% |
|
Adtran Networks I 02.09.2026 / 09:21:38 |
22.90 | 5.50% | 15.23% | -0.22% | -0.86% | 0.00% | 9.52% | 14.43% |
|
Alzchem Grp I 02.09.2026 / 09:35:53 |
161.30 | 4.54% | 183.80% | -0.98% | 1.83% | -8.30% | 14.56% | 0.00% |
|
CEWE Stift I 02.09.2026 / 09:00:12 |
107.00 | 3.68% | 3.68% | 4.49% | 11.05% | 12.28% | 12.39% | 19.96% |
|
Nagarro N 02.09.2026 / 09:02:15 |
78.30 | 2.49% | -0.76% | 0.19% | -0.25% | 115.64% | 52.63% | 12.91% |
|
HORNBACH Hold I 02.09.2026 / 09:24:33 |
83.25 | -1.01% | 13.99% | 1.90% | -1.60% | 7.84% | -18.22% | 16.47% |
|
Gerresheimer I 02.09.2026 / 09:27:13 |
27.02 | -1.66% | -61.58% | 7.01% | 2.19% | 10.29% | -37.77% | -77.69% |
|
Kontron 02.09.2026 / 09:36:02 |
21.83 | -3.49% | 14.14% | -1.58% | 5.66% | -3.15% | -8.74% | 10.99% |
|
Secunet Sec Netw I 02.09.2026 / 09:31:58 |
177.70 | -4.09% | 53.45% | 1.08% | -0.95% | -2.90% | -6.67% | -18.91% |
|
Redcare Pharm Br 02.09.2026 / 09:36:41 |
58.70 | -7.59% | -53.90% | -6.83% | -7.19% | 20.53% | -21.00% | -42.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 02.09.2026 / 09:35:31 |
53.95 | -1.10% |
54.35 09:26 |
53.75 09:15 |
76.20 03.06.26 |
30.9 23.03.26 |
1'527 |
|
Adtran Networks I 02.09.2026 / 09:21:38 |
22.90 | -0.43% |
23.35 10.08.26 |
21.7 02.01.26 |
50 | ||
|
Alzchem Grp I 02.09.2026 / 09:35:53 |
161.30 | 0.06% |
161.90 09:29 |
161.30 09:35 |
210.20 02.06.26 |
136.2 05.02.26 |
121 |
|
ATOSS Software I 02.09.2026 / 09:34:04 |
98.20 | -1.11% |
98.60 09:32 |
97.45 09:09 |
123.30 13.01.26 |
65.1 26.06.26 |
254 |
|
Basler I 02.09.2026 / 09:35:14 |
22.78 | -0.55% |
22.88 09:15 |
22.05 09:03 |
31.95 22.06.26 |
11.41 31.03.26 |
910 |
|
Befesa Rg 02.09.2026 / 09:35:20 |
35.18 | -0.78% |
35.40 09:00 |
35.10 09:08 |
37.40 29.05.26 |
26.58 23.03.26 |
295 |
|
CANCOM I 02.09.2026 / 09:27:34 |
22.40 | -0.67% |
22.40 09:22 |
22.10 09:04 |
29.38 28.01.26 |
20.2 20.03.26 |
1'526 |
|
CEWE Stift I 02.09.2026 / 09:00:12 |
107.00 | 0.00% |
107.00 09:00 |
107.00 09:00 |
107.30 01.09.26 |
89.2 30.03.26 |
2 |
|
CHAPTERS Group I 02.09.2026 / 09:28:26 |
46.55 | -0.64% |
46.95 09:03 |
46.50 09:12 |
47.45 26.08.26 |
25.2 03.03.26 |
1'872 |
|
Douglas N 02.09.2026 / 09:31:44 |
7.970 | -0.87% |
12.520 02.01.26 |
7.64 24.07.26 |
50'306 | ||
|
Draegerwerk Vz I 02.09.2026 / 09:23:47 |
113.60 | -0.53% |
113.70 09:00 |
113.40 09:03 |
117.30 01.09.26 |
67 05.01.26 |
107 |
|
Duerr I 02.09.2026 / 09:35:12 |
17.920 | -1.21% |
18.030 09:09 |
17.420 09:02 |
25.10 18.02.26 |
16.76 13.07.26 |
12'949 |
|
Eckert&Ziegler I 02.09.2026 / 09:19:04 |
12.940 | -1.07% |
13.000 09:00 |
12.910 09:15 |
16.845 29.05.26 |
12.91 02.09.26 |
515 |
|
Energiekontor I 02.09.2026 / 09:05:44 |
24.75 | 0.20% |
24.80 09:04 |
24.75 09:05 |
50.50 19.05.26 |
24.45 01.09.26 |
202 |
|
Evotec I 02.09.2026 / 09:32:23 |
3.168 | 0.06% |
3.174 09:07 |
3.114 09:00 |
6.720 14.01.26 |
3.114 02.09.26 |
35'526 |
|
Fried Vorw Gr I 02.09.2026 / 09:34:01 |
71.18 | -1.96% |
72.03 09:00 |
69.45 09:16 |
103.00 27.01.26 |
55.15 08.06.26 |
1'160 |
|
Germany Small Cap 50 02.09.2026 / 09:52:07 |
34'560.80 | -0.76% |
34'826.49 09:00 |
34'555.00 09:50 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 02.09.2026 / 09:27:13 |
27.02 | -0.59% |
27.32 09:02 |
26.90 09:21 |
32.00 29.07.26 |
14.86 26.02.26 |
1'887 |
|
GFT Tech I 02.09.2026 / 09:29:54 |
25.85 | -1.71% |
25.95 09:00 |
25.85 09:29 |
27.10 01.09.26 |
13.78 25.02.26 |
355 |
|
GRENKE N 02.09.2026 / 09:25:43 |
11.550 | 0.61% |
11.550 09:25 |
11.300 09:02 |
16.030 09.01.26 |
10.92 17.08.26 |
358 |
|
Haier Smart-D Rg 02.09.2026 / 09:10:26 |
1.810 | 0.59% |
1.810 09:08 |
1.808 09:08 |
2.109 20.01.26 |
1.78 27.04.26 |
132'518 |
|
HelloFresh I 02.09.2026 / 09:33:20 |
2.657 | -0.56% |
2.661 09:17 |
2.637 09:01 |
6.228 02.01.26 |
2.637 02.09.26 |
13'921 |
|
HORNBACH Hold I 02.09.2026 / 09:24:33 |
83.25 | 0.18% |
83.40 09:03 |
83.25 09:24 |
86.80 30.07.26 |
74.15 23.03.26 |
88 |
|
HYPOPORT N 02.09.2026 / 09:36:43 |
82.75 | -0.93% |
82.75 09:36 |
82.30 09:26 |
134.00 13.01.26 |
68.2 30.03.26 |
6 |
|
JOST Werke I 02.09.2026 / 09:35:06 |
60.45 | -0.58% |
60.50 09:24 |
59.70 09:16 |
67.60 12.02.26 |
48.35 30.03.26 |
680 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:37 / 02.09.26 |
14'300.24 | -0.24% | |
|
Eurozone 50 09:52 / 02.09.26 |
649.02 | -0.09% | |
|
L&S Dax 09:52 / 02.09.26 |
25'855.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 09:37 / 02.09.26 |
14.305 | 0.78% | |
|
EUR/CHF 09:52 / 02.09.26 |
0.9415 | 0.07% | |
|
USD/CHF 09:52 / 02.09.26 |
0.8135 | 0.23% | |
|
Gold 1 Uz 09:51 / 02.09.26 |
4'322.09 | -0.17% | |
|
Rohöl Brent 09:52 / 02.09.26 |
94.95 | -0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:52 / 02.09.26 |
901.55 | -0.40% |
Top 5zur Gesamtübersicht
|
Deutsche Bank N 09:37 / 02.09.26 |
35.11 | 1.95% | |
|
adidas N 09:37 / 02.09.26 |
151.10 | 1.92% | |
|
BASF N 09:36 / 02.09.26 |
53.81 | 1.51% | |
|
Commerzbank I 09:36 / 02.09.26 |
40.38 | 1.43% | |
|
Deutsche Telekom N 09:37 / 02.09.26 |
28.70 | 1.29% |
Flop 5zur Gesamtübersicht
|
Continental I 09:35 / 02.09.26 |
69.67 | -2.04% | |
|
GEA Group I 09:35 / 02.09.26 |
65.43 | -1.95% | |
|
Volkswagen VZ 09:37 / 02.09.26 |
75.18 | -1.61% | |
|
Siemens N 09:36 / 02.09.26 |
274.30 | -1.53% | |
|
Fresenius I 09:36 / 02.09.26 |
44.16 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:52 / 02.09.26 |
21'591.54 | -1.01% |
Top 5zur Gesamtübersicht
|
LANXESS I 09:36 / 02.09.26 |
15.370 | 2.33% | |
|
K+S N 09:36 / 02.09.26 |
17.200 | 1.71% | |
|
Evonik Industr N 09:36 / 02.09.26 |
19.120 | 1.59% | |
|
FUCHS Vz N 09:36 / 02.09.26 |
40.70 | 1.14% | |
|
Wacker Chemie I 09:35 / 02.09.26 |
94.55 | 1.12% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 09:37 / 02.09.26 |
19.690 | -10.82% | |
|
SMA Solar Tech I 09:35 / 02.09.26 |
55.00 | -5.25% | |
|
flatexDEGIRO N 09:34 / 02.09.26 |
36.88 | -3.10% | |
|
Salzgitter I 09:32 / 02.09.26 |
54.50 | -2.85% | |
|
Scout24 N 09:37 / 02.09.26 |
76.55 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:52 / 02.09.26 |
34'560.80 | -0.76% |
Top 5zur Gesamtübersicht
|
PATRIZIA N 09:37 / 02.09.26 |
7.440 | 0.68% | |
|
GRENKE N 09:25 / 02.09.26 |
11.550 | 0.61% | |
|
Haier Smart-D Rg 09:10 / 02.09.26 |
1.810 | 0.59% | |
|
Energiekontor I 09:05 / 02.09.26 |
24.75 | 0.20% | |
|
HORNBACH Hold I 09:24 / 02.09.26 |
83.25 | 0.18% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 09:36 / 02.09.26 |
58.70 | -3.61% | |
|
Stabilus I 09:21 / 02.09.26 |
16.280 | -2.28% | |
|
Mensch und Maschi I 09:35 / 02.09.26 |
35.78 | -1.99% | |
|
TeamViewer I 09:36 / 02.09.26 |
6.950 | -1.97% | |
|
Fried Vorw Gr I 09:34 / 02.09.26 |
71.18 | -1.96% |