×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 15.06.2026 - 14:53:09
  • 35'826.99
  • 1.91%
  • 673.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
15.06.2026 / 14:37:29
63.05 -1.56% -1.00 62.75 63.15 5'100
Adtran Networks I
15.06.2026 / 13:04:14
23.00 -0.22% -0.05 23.00 23.50 0
Alzchem Grp I
15.06.2026 / 14:36:00
189.65 -0.08% -0.15 189.10 190.00 3'339
ATOSS Software I
15.06.2026 / 14:36:52
74.45 -1.52% -1.15 74.40 74.60 3'895
Befesa Rg
15.06.2026 / 14:36:12
36.30 1.40% 0.50 36.25 36.35 8'817
CANCOM I
15.06.2026 / 14:31:03
26.00 1.56% 0.40 25.95 26.05 11'485
CEWE Stift I
15.06.2026 / 14:34:28
97.15 -0.46% -0.45 97.10 97.30 1'784
CHAPTERS Group I
15.06.2026 / 14:34:16
32.00 2.40% 0.75 31.70 32.10 132
Deut Pfandbrfbk I
15.06.2026 / 14:25:45
3.624 4.08% 0.14 3.618 3.630 82'919
Douglas N
15.06.2026 / 14:32:04
8.740 1.27% 0.11 8.730 8.750 37'581
Draegerwerk Vz I
15.06.2026 / 13:36:29
87.80 0.57% 0.50 87.70 88.50 1'019
Duerr I
15.06.2026 / 14:30:18
20.01 3.55% 0.69 19.960 20.05 12'715
Eckert&Ziegler I
15.06.2026 / 14:37:48
15.355 -0.36% -0.06 15.330 15.370 11'187
Energiekontor I
15.06.2026 / 14:26:35
40.68 -1.39% -0.58 40.50 40.80 1'027
Evotec I
15.06.2026 / 14:35:41
4.822 1.69% 0.08 4.810 4.826 90'499
Fried Vorw Gr I
15.06.2026 / 14:27:13
64.10 -1.23% -0.80 64.00 64.20 11'230
Germany Small Cap 50
15.06.2026 / 14:53:11
35'826.99 1.91% 673.11 0
Gerresheimer I
15.06.2026 / 14:38:07
25.28 -0.67% -0.17 25.22 25.36 14'042
GRENKE N
15.06.2026 / 14:32:07
12.860 3.21% 0.40 12.740 12.880 2'309
Haier Smart-D Rg
15.06.2026 / 13:40:48
1.920 1.05% 0.02 1.874 1.967 187
Heidelberger Druc I
15.06.2026 / 14:37:04
1.604 2.92% 0.05 1.601 1.615 139'502
HelloFresh I
15.06.2026 / 14:36:44
4.154 -0.50% -0.02 4.152 4.155 119'675
HORNBACH Hold I
15.06.2026 / 14:34:35
78.20 -1.39% -1.10 78.20 78.50 672
HYPOPORT N
15.06.2026 / 14:23:01
82.60 3.90% 3.10 81.60 82.40 5'268
Jenoptik N
15.06.2026 / 14:36:12
45.02 2.69% 1.18 44.96 45.04 38'792
35'826.99
1.91%
63.05
-1.56%
23.00
-0.22%
189.65
-0.08%
74.45
-1.52%
36.30
1.40%
26.00
1.56%
97.15
-0.46%
32.00
2.40%
3.624
4.08%
8.740
1.27%
87.80
0.57%
20.01
3.55%
15.355
-0.36%
40.68
-1.39%
4.822
1.69%
64.10
-1.23%
25.28
-0.67%
12.860
3.21%
1.920
1.05%
1.604
2.92%
4.154
-0.50%
78.20
-1.39%
82.60
3.90%
45.02
2.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
15.06.2026 / 14:37:35
100.90 143.97% 94.58% 9.73% 13.05% 66.23% 140.93% 265.26%
Jenoptik N
15.06.2026 / 14:36:12
45.02 123.79% 95.89% 2.36% 3.35% 78.65% 132.06% 41.15%
PVA TePla I
15.06.2026 / 14:31:22
43.83 92.19% 237.34% 3.52% 0.44% 42.40% 128.52% 120.53%
Siltronic N
15.06.2026 / 14:35:26
96.65 91.14% 99.74% 1.10% 9.36% 76.21% 150.91% 24.18%
2G ENERGY I
15.06.2026 / 14:37:29
63.05 82.22% 177.87% -5.61% 10.03% 85.99% 94.90% 125.93%
SMA Solar Tech I
15.06.2026 / 14:36:54
50.10 43.94% 261.59% -12.03% -26.22% 31.43% 156.46% -43.58%
SAF-HOLLAND I
15.06.2026 / 14:19:16
20.85 34.87% 39.27% 4.56% 7.92% 21.79% 26.98% 77.80%
Draegerwerk Vz I
15.06.2026 / 13:36:29
87.80 26.16% 87.14% -2.12% 2.33% 0.11% 28.18% 92.50%
Alzchem Grp I
15.06.2026 / 14:36:00
189.65 23.09% 234.15% 8.68% 15.01% 14.52% 38.84% 0.00%
Befesa Rg
15.06.2026 / 14:36:12
36.30 20.95% 71.79% 2.91% 5.07% 28.72% 32.48% -1.76%
Pfisterer I
15.06.2026 / 14:33:52
93.35 19.59% 0.00% -1.22% -15.06% 32.98% 144.37% 0.00%
MLP I
15.06.2026 / 14:28:56
8.050 17.15% 32.13% 0.44% 2.68% 12.27% -8.42% 52.08%
Energiekontor I
15.06.2026 / 14:26:35
40.68 15.22% -16.50% -5.52% -16.44% 21.96% -9.26% -41.16%
tonies Rg-A-Unty
15.06.2026 / 14:31:51
12.030 10.75% 51.84% 12.12% 14.79% 16.12% 98.84% 132.78%
Germany Small Cap 50
15.06.2026 / 14:53:11
35'826.99 10.14% 33.37% 1.12% 0.97% 17.35% 12.93% 35.83%
Adtran Networks I
15.06.2026 / 13:04:14
23.00 5.73% 15.48% 0.66% 0.66% 1.99% 11.62% 17.84%
Kontron
15.06.2026 / 14:37:26
23.48 2.88% 21.67% 1.65% 3.07% 23.32% -2.77% 26.74%
PNE N
15.06.2026 / 14:31:14
10.440 2.17% -7.35% 1.56% 7.30% 27.01% -31.68% -27.79%
Eckert&Ziegler I
15.06.2026 / 14:37:48
15.355 1.12% 4.03% -0.90% 5.97% 6.26% -30.26% 31.61%
JOST Werke I
15.06.2026 / 14:06:19
56.40 -1.11% 18.10% 6.02% 1.99% 0.18% 7.84% 8.19%
Secunet Sec Netw I
15.06.2026 / 14:21:01
186.00 -1.51% 57.59% -8.82% -4.22% 2.76% -11.00% -11.26%
PATRIZIA N
15.06.2026 / 14:32:11
7.820 -4.05% -0.64% 4.55% 2.49% 14.16% -5.67% -15.09%
CANCOM I
15.06.2026 / 14:31:03
26.00 -4.12% 9.31% -5.11% -0.19% 22.64% -11.11% -7.58%
CEWE Stift I
15.06.2026 / 14:34:28
97.15 -5.43% -5.43% 2.80% -6.94% -1.27% 1.09% 10.91%
HORNBACH Hold I
15.06.2026 / 14:34:35
78.20 -5.54% 8.78% 1.82% 0.00% -1.88% -14.72% 14.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
15.06.2026 / 14:37:29
63.05 -1.56% 65.28
09:03
62.20
11:30
76.20
03.06.26
30.9
23.03.26
5'100
Adtran Networks I
15.06.2026 / 13:04:14
23.00 -0.22% 23.15
08.06.26
21.7
02.01.26
755
Alzchem Grp I
15.06.2026 / 14:36:00
189.65 -0.08% 192.30
09:17
188.70
09:01
210.20
02.06.26
136.2
05.02.26
3'339
ATOSS Software I
15.06.2026 / 14:36:52
74.45 -1.52% 77.20
09:02
74.40
14:36
123.30
13.01.26
69
14.05.26
3'895
Befesa Rg
15.06.2026 / 14:36:12
36.30 1.40% 36.75
10:07
36.08
13:02
37.40
29.05.26
26.58
23.03.26
8'817
CANCOM I
15.06.2026 / 14:31:03
26.00 1.56% 26.33
09:25
25.88
11:05
29.38
28.01.26
20.2
20.03.26
11'485
CEWE Stift I
15.06.2026 / 14:34:28
97.15 -0.46% 98.40
09:32
96.90
10:53
106.40
08.01.26
89.2
30.03.26
1'784
CHAPTERS Group I
15.06.2026 / 14:34:16
32.00 2.40% 32.00
14:34
31.85
14:34
42.30
02.01.26
25.2
03.03.26
132
Deut Pfandbrfbk I
15.06.2026 / 14:25:45
3.624 4.08% 3.710
09:46
3.594
12:32
4.434
15.01.26
2.71
17.03.26
82'919
Douglas N
15.06.2026 / 14:32:04
8.740 1.27% 8.980
09:02
8.710
12:21
12.520
02.01.26
8.23
18.05.26
37'581
Draegerwerk Vz I
15.06.2026 / 13:36:29
87.80 0.57% 88.90
09:48
87.70
13:23
98.85
23.04.26
67
05.01.26
1'019
Duerr I
15.06.2026 / 14:30:18
20.01 3.55% 20.50
09:03
19.880
11:25
25.10
18.02.26
17.2
23.03.26
12'715
Eckert&Ziegler I
15.06.2026 / 14:37:48
15.355 -0.36% 15.775
09:02
15.280
11:22
16.845
29.05.26
13.29
23.03.26
11'187
Energiekontor I
15.06.2026 / 14:26:35
40.68 -1.39% 41.45
10:26
40.20
11:19
50.50
19.05.26
30.15
19.03.26
1'027
Evotec I
15.06.2026 / 14:35:41
4.822 1.69% 4.894
09:06
4.787
11:54
6.720
14.01.26
3.995
13.03.26
90'499
Fried Vorw Gr I
15.06.2026 / 14:27:13
64.10 -1.23% 65.90
09:22
63.98
14:01
103.00
27.01.26
55.15
08.06.26
11'230
Germany Small Cap 50
15.06.2026 / 14:53:11
35'826.99 1.91% 35'940.81
10:30
35'153.88
09:00
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
15.06.2026 / 14:38:07
25.28 -0.67% 25.81
09:43
24.90
12:49
28.82
12.05.26
14.86
26.02.26
14'042
GRENKE N
15.06.2026 / 14:32:07
12.860 3.21% 12.940
09:43
12.800
11:10
16.030
09.01.26
11.92
13.05.26
2'309
Haier Smart-D Rg
15.06.2026 / 13:40:48
1.920 1.05% 1.921
12:55
1.920
13:40
2.109
20.01.26
1.78
27.04.26
187
Heidelberger Druc I
15.06.2026 / 14:37:04
1.604 2.92% 1.669
09:07
1.587
12:05
2.065
16.01.26
1.293
16.03.26
139'502
HelloFresh I
15.06.2026 / 14:36:44
4.154 -0.50% 4.226
09:29
4.108
12:39
6.228
02.01.26
3.503
23.03.26
119'675
HORNBACH Hold I
15.06.2026 / 14:34:35
78.20 -1.39% 80.30
09:01
78.20
13:02
86.50
23.02.26
74.15
23.03.26
672
HYPOPORT N
15.06.2026 / 14:23:01
82.60 3.90% 84.35
09:57
82.10
09:00
134.00
13.01.26
68.2
30.03.26
5'268
Jenoptik N
15.06.2026 / 14:36:12
45.02 2.69% 45.50
09:00
44.67
09:07
48.30
03.06.26
19.42
02.01.26
38'792

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:38 / 15.06.26
13'782.79 0.55%
Eurozone 50
14:53 / 15.06.26
651.12 1.32%
L&S Dax
14:53 / 15.06.26
24'991.50 1.03%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
14:38 / 15.06.26
14.353 -8.93%
EUR/CHF
14:53 / 15.06.26
0.9209 -0.15%
USD/CHF
14:53 / 15.06.26
0.7927 -0.80%
Gold 1 Uz
14:53 / 15.06.26
4'347.32 3.03%
Rohöl Brent
14:53 / 15.06.26
83.18 -3.58%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:53 / 15.06.26
871.95 1.40%

Top 5zur Gesamtübersicht

MTU Aero Engin N
14:36 / 15.06.26
327.20 4.57%
Deutsche Bank N
14:38 / 15.06.26
29.88 4.38%
HeidelbergMat I
14:37 / 15.06.26
189.10 4.16%
Dt Lufthansa N
14:38 / 15.06.26
8.843 4.07%
BMW I
14:38 / 15.06.26
69.46 3.86%

Flop 5zur Gesamtübersicht

Rheinmetall I
14:38 / 15.06.26
1'168.80 -2.54%
HENSOLDT I
14:37 / 15.06.26
73.96 -1.81%
Deutsche Telekom N
14:37 / 15.06.26
27.86 -1.57%
Commerzbank I
14:38 / 15.06.26
36.23 -1.44%
E.ON N
14:37 / 15.06.26
18.213 -0.99%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:53 / 15.06.26
22'021.97 2.00%

Top 5zur Gesamtübersicht

KION GROUP I
14:37 / 15.06.26
41.12 10.54%
Deutz I
14:37 / 15.06.26
9.818 7.06%
Bilfinger I
14:37 / 15.06.26
85.20 6.70%
AUTO1 Group I
14:35 / 15.06.26
24.79 6.67%
AUMOVIO N
14:38 / 15.06.26
41.53 6.07%

Flop 5zur Gesamtübersicht

RENK Group I
14:36 / 15.06.26
45.37 -3.70%
Verbio I
14:32 / 15.06.26
30.80 -2.72%
Suedzucker I
14:31 / 15.06.26
11.070 -2.29%
Zalando I
14:37 / 15.06.26
24.28 -1.90%
United Internet N
14:37 / 15.06.26
26.12 -1.28%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:53 / 15.06.26
35'826.99 1.91%

Top 5zur Gesamtübersicht

SUSS MicroTec N
14:37 / 15.06.26
100.90 6.04%
JOST Werke I
14:06 / 15.06.26
56.40 5.42%
Wacker Neuson N
14:35 / 15.06.26
19.040 4.96%
tonies Rg-A-Unty
14:31 / 15.06.26
12.030 4.25%
KSB Vz
14:31 / 15.06.26
846.00 4.19%

Flop 5zur Gesamtübersicht

2G ENERGY I
14:37 / 15.06.26
63.05 -1.56%
ATOSS Software I
14:36 / 15.06.26
74.45 -1.52%
Energiekontor I
14:26 / 15.06.26
40.68 -1.39%
HORNBACH Hold I
14:34 / 15.06.26
78.20 -1.39%
Fried Vorw Gr I
14:27 / 15.06.26
64.10 -1.23%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026