Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.09.2026 - 16:26:35
- 34'255.35
- 1.43%
- 483.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.09.2026 / 16:09:30 |
60.18 | 6.69% | 3.78 | 59.95 | 60.30 | 18'139 | |
|
Adtran Networks I 29.09.2026 / 13:05:18 |
22.00 | 2.33% | 0.50 | 21.30 | 21.50 | 771 | |
|
ATOSS Software I 29.09.2026 / 16:09:56 |
81.60 | 1.12% | 0.90 | 81.40 | 81.80 | 11'484 | |
|
Basler I 29.09.2026 / 16:02:31 |
24.13 | 5.58% | 1.28 | 24.00 | 24.30 | 6'681 | |
|
Befesa Rg 29.09.2026 / 16:10:20 |
34.70 | -0.29% | -0.10 | 34.65 | 34.75 | 20'393 | |
|
CANCOM I 29.09.2026 / 16:07:16 |
22.65 | 1.12% | 0.25 | 22.60 | 22.70 | 14'810 | |
|
CEWE Stift I 29.09.2026 / 15:55:03 |
107.10 | 0.47% | 0.50 | 107.00 | 107.60 | 1'074 | |
|
CHAPTERS Group I 29.09.2026 / 16:03:28 |
40.45 | 0.75% | 0.30 | 40.20 | 40.50 | 3'610 | |
|
Douglas N 29.09.2026 / 16:07:02 |
7.450 | 0.54% | 0.04 | 7.410 | 7.450 | 12'573 | |
|
Draegerwerk Vz I 29.09.2026 / 16:09:34 |
120.40 | -2.82% | -3.50 | 120.20 | 120.60 | 10'420 | |
|
Duerr I 29.09.2026 / 16:11:35 |
17.300 | 1.17% | 0.20 | 17.280 | 17.300 | 58'590 | |
|
Eckert&Ziegler I 29.09.2026 / 16:09:48 |
12.520 | -0.08% | -0.01 | 12.500 | 12.540 | 40'110 | |
|
Energiekontor I 29.09.2026 / 15:48:39 |
24.50 | 0.93% | 0.23 | 24.40 | 24.60 | 3'241 | |
|
Evotec I 29.09.2026 / 16:11:08 |
2.960 | 2.85% | 0.08 | 2.948 | 2.966 | 166'767 | |
|
Fried Vorw Gr I 29.09.2026 / 16:10:55 |
63.95 | 0.55% | 0.35 | 63.85 | 64.10 | 13'951 | |
|
Germany Small Cap 50 29.09.2026 / 16:26:38 |
34'255.35 | 1.43% | 483.10 | 0 | |||
|
Gerresheimer I 29.09.2026 / 16:11:26 |
27.36 | -0.58% | -0.16 | 27.20 | 27.36 | 13'608 | |
|
GFT Tech I 29.09.2026 / 16:09:32 |
25.38 | 0.50% | 0.13 | 25.30 | 25.45 | 6'348 | |
|
GRENKE N 29.09.2026 / 16:05:42 |
10.920 | -1.27% | -0.14 | 10.880 | 10.920 | 13'007 | |
|
Haier Smart-D Rg 29.09.2026 / 15:58:13 |
1.855 | 0.34% | 0.01 | 1.850 | 1.895 | 12'521 | |
|
HelloFresh I 29.09.2026 / 16:10:14 |
2.374 | -0.54% | -0.01 | 2.366 | 2.379 | 636'125 | |
|
HORNBACH Hold I 29.09.2026 / 16:05:07 |
86.30 | 4.61% | 3.80 | 86.20 | 87.90 | 14'955 | |
|
HYPOPORT N 29.09.2026 / 16:11:34 |
74.60 | 0.20% | 0.15 | 74.35 | 74.65 | 5'576 | |
|
JOST Werke I 29.09.2026 / 16:07:15 |
61.60 | 0.98% | 0.60 | 61.50 | 61.70 | 5'802 | |
|
Jungheinrich Vz I 29.09.2026 / 16:08:06 |
24.14 | -0.08% | -0.02 | 24.10 | 24.14 | 35'018 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 29.09.2026 / 15:58:56 |
15.700 | 155.71% | 63.12% | 8.65% | 19.85% | -7.92% | 119.73% | 108.30% |
|
Draegerwerk Vz I 29.09.2026 / 16:09:34 |
120.40 | 79.05% | 165.59% | 1.18% | 5.43% | 44.62% | 92.03% | 191.87% |
|
SUSS MicroTec N 29.09.2026 / 16:09:30 |
71.45 | 73.72% | 38.55% | -2.92% | 4.54% | -6.72% | 135.89% | 222.62% |
|
2G ENERGY I 29.09.2026 / 16:09:30 |
60.18 | 60.46% | 144.69% | 0.21% | 10.31% | -4.48% | 85.44% | 138.98% |
|
SGL Carbon I 29.09.2026 / 16:07:34 |
4.765 | 48.96% | 16.81% | 8.42% | 15.73% | 15.10% | 50.55% | -29.15% |
|
Basler I 29.09.2026 / 16:02:31 |
24.13 | 48.76% | 268.55% | -2.33% | 5.35% | -1.43% | 35.15% | 132.93% |
|
SAF-HOLLAND I 29.09.2026 / 16:07:42 |
22.13 | 44.90% | 49.63% | -2.10% | 1.03% | 8.72% | 50.51% | 80.09% |
|
MLP I 29.09.2026 / 16:09:31 |
9.905 | 42.08% | 60.25% | 4.26% | 5.82% | 31.28% | 33.58% | 106.01% |
|
GFT Tech I 29.09.2026 / 16:09:32 |
25.38 | 33.32% | 14.51% | -2.22% | -3.52% | 21.41% | 39.88% | 1.41% |
|
PVA TePla I 29.09.2026 / 16:04:17 |
31.58 | 31.84% | 131.41% | 1.35% | 3.98% | -14.97% | 15.59% | 98.55% |
|
Secunet Sec Netw I 29.09.2026 / 16:05:36 |
247.00 | 31.47% | 110.34% | 15.15% | 38.76% | 37.53% | 29.52% | 22.98% |
|
Befesa Rg 29.09.2026 / 16:10:20 |
34.70 | 17.57% | 66.99% | 1.46% | -2.12% | 9.12% | 20.44% | 23.67% |
|
JOST Werke I 29.09.2026 / 16:07:15 |
61.60 | 12.75% | 34.66% | -2.07% | 1.32% | 13.03% | 24.19% | 36.16% |
|
tonies Rg-A-Unty 29.09.2026 / 16:06:21 |
12.000 | 12.09% | 53.68% | 2.74% | 2.04% | -7.05% | 57.69% | 156.70% |
|
Germany Small Cap 50 29.09.2026 / 16:26:38 |
34'255.35 | 5.31% | 28.12% | -0.51% | -1.64% | -1.65% | 8.49% | 43.96% |
|
CEWE Stift I 29.09.2026 / 15:55:03 |
107.10 | 3.29% | 3.29% | 0.66% | 0.09% | 14.91% | 7.31% | 20.11% |
|
Nagarro N 29.09.2026 / 16:09:46 |
79.00 | 3.01% | -0.25% | -0.25% | 0.89% | 2.66% | 52.14% | 12.99% |
|
Redcare Pharm Br 29.09.2026 / 16:10:32 |
71.48 | 2.28% | -48.98% | 8.13% | 17.36% | 1.96% | -3.02% | -30.13% |
|
TeamViewer I 29.09.2026 / 16:07:51 |
6.110 | 1.00% | -35.65% | -4.01% | -13.82% | 14.74% | -29.40% | -60.85% |
|
Gerresheimer I 29.09.2026 / 16:11:26 |
27.36 | -0.43% | -61.10% | 2.24% | 0.66% | -5.85% | -22.49% | -72.37% |
|
Adtran Networks I 29.09.2026 / 13:05:18 |
22.00 | -1.38% | 7.72% | -1.35% | -4.35% | -4.76% | 2.33% | 7.50% |
|
HORNBACH Hold I 29.09.2026 / 16:05:07 |
86.30 | -1.73% | 13.17% | 0.70% | 3.85% | 7.07% | -11.49% | 38.77% |
|
Wacker Neuson N 29.09.2026 / 16:10:55 |
24.13 | -3.44% | 62.47% | -1.73% | 6.75% | 23.72% | 10.67% | 23.83% |
|
CHAPTERS Group I 29.09.2026 / 16:03:28 |
40.45 | -4.29% | 59.33% | -3.69% | -13.66% | 7.15% | 6.45% | 0.00% |
|
Haier Smart-D Rg 29.09.2026 / 15:58:13 |
1.855 | -8.15% | 1.44% | 0.98% | 3.09% | -0.32% | -6.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 29.09.2026 / 16:09:30 |
60.18 | 6.69% |
61.35 14:40 |
56.80 09:16 |
76.20 03.06.26 |
30.9 23.03.26 |
18'139 |
|
Adtran Networks I 29.09.2026 / 13:05:18 |
22.00 | 2.33% |
22.00 13:05 |
21.10 13:04 |
23.35 10.08.26 |
21.1 29.09.26 |
771 |
|
ATOSS Software I 29.09.2026 / 16:09:56 |
81.60 | 1.12% |
83.30 09:53 |
80.20 09:03 |
123.30 13.01.26 |
65.1 26.06.26 |
11'484 |
|
Basler I 29.09.2026 / 16:02:31 |
24.13 | 5.58% |
24.25 10:11 |
23.28 09:04 |
31.95 22.06.26 |
11.41 31.03.26 |
6'681 |
|
Befesa Rg 29.09.2026 / 16:10:20 |
34.70 | -0.29% |
35.10 09:00 |
34.48 10:20 |
38.13 09.09.26 |
26.58 23.03.26 |
20'393 |
|
CANCOM I 29.09.2026 / 16:07:16 |
22.65 | 1.12% |
22.85 10:30 |
22.40 15:39 |
29.38 28.01.26 |
20.2 20.03.26 |
14'810 |
|
CEWE Stift I 29.09.2026 / 15:55:03 |
107.10 | 0.47% |
107.60 12:49 |
105.80 09:03 |
111.80 15.09.26 |
89.2 30.03.26 |
1'074 |
|
CHAPTERS Group I 29.09.2026 / 16:03:28 |
40.45 | 0.75% |
41.30 13:15 |
38.90 09:11 |
47.70 03.09.26 |
25.2 03.03.26 |
3'610 |
|
Douglas N 29.09.2026 / 16:07:02 |
7.450 | 0.54% |
7.490 12:07 |
7.380 15:41 |
12.520 02.01.26 |
7.03 22.09.26 |
12'573 |
|
Draegerwerk Vz I 29.09.2026 / 16:09:34 |
120.40 | -2.82% |
125.00 10:44 |
120.20 16:01 |
125.40 28.09.26 |
67 05.01.26 |
10'420 |
|
Duerr I 29.09.2026 / 16:11:35 |
17.300 | 1.17% |
17.560 09:02 |
17.220 09:14 |
25.10 18.02.26 |
16.24 24.09.26 |
58'590 |
|
Eckert&Ziegler I 29.09.2026 / 16:09:48 |
12.520 | -0.08% |
12.640 09:13 |
12.450 11:40 |
16.845 29.05.26 |
12.02 17.09.26 |
40'110 |
|
Energiekontor I 29.09.2026 / 15:48:39 |
24.50 | 0.93% |
24.60 13:49 |
24.18 10:05 |
50.50 19.05.26 |
23.7 02.09.26 |
3'241 |
|
Evotec I 29.09.2026 / 16:11:08 |
2.960 | 2.85% |
2.960 15:50 |
2.844 09:14 |
6.720 14.01.26 |
2.712 25.09.26 |
166'767 |
|
Fried Vorw Gr I 29.09.2026 / 16:10:55 |
63.95 | 0.55% |
64.60 14:40 |
63.10 10:53 |
103.00 27.01.26 |
55.15 08.06.26 |
13'951 |
|
Germany Small Cap 50 29.09.2026 / 16:26:38 |
34'255.35 | 1.43% |
34'309.43 14:11 |
33'772.25 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 29.09.2026 / 16:11:26 |
27.36 | -0.58% |
27.88 12:17 |
27.16 09:18 |
32.00 29.07.26 |
14.86 26.02.26 |
13'608 |
|
GFT Tech I 29.09.2026 / 16:09:32 |
25.38 | 0.50% |
25.50 13:03 |
25.20 09:03 |
27.10 01.09.26 |
13.78 25.02.26 |
6'348 |
|
GRENKE N 29.09.2026 / 16:05:42 |
10.920 | -1.27% |
11.060 09:28 |
10.770 14:31 |
16.030 09.01.26 |
10.48 25.09.26 |
13'007 |
|
Haier Smart-D Rg 29.09.2026 / 15:58:13 |
1.855 | 0.34% |
1.860 09:45 |
1.855 15:58 |
2.109 20.01.26 |
1.78 27.04.26 |
12'521 |
|
HelloFresh I 29.09.2026 / 16:10:14 |
2.374 | -0.54% |
2.427 11:44 |
2.319 10:00 |
6.228 02.01.26 |
2.154 25.09.26 |
636'125 |
|
HORNBACH Hold I 29.09.2026 / 16:05:07 |
86.30 | 4.61% |
86.40 15:59 |
82.30 10:11 |
89.30 08.09.26 |
74.15 23.03.26 |
14'955 |
|
HYPOPORT N 29.09.2026 / 16:11:34 |
74.60 | 0.20% |
74.65 16:11 |
72.10 09:17 |
134.00 13.01.26 |
68 24.09.26 |
5'576 |
|
JOST Werke I 29.09.2026 / 16:07:15 |
61.60 | 0.98% |
62.00 13:32 |
60.70 09:20 |
67.60 12.02.26 |
48.35 30.03.26 |
5'802 |
|
Jungheinrich Vz I 29.09.2026 / 16:08:06 |
24.14 | -0.08% |
24.38 12:14 |
24.02 09:57 |
38.10 26.01.26 |
21.72 11.06.26 |
35'018 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:11 / 29.09.26 |
13'948.22 | 0.04% | |
|
Eurozone 50 16:26 / 29.09.26 |
652.41 | 0.84% | |
|
L&S Dax 16:26 / 29.09.26 |
25'522.00 | 0.09% | |
|
S&P 500 (ETF SPY) 16:11 / 29.09.26 |
764.96 | -0.08% | |
|
VSMI Vola-Index 16:11 / 29.09.26 |
14.701 | -0.19% | |
|
EUR/CHF 16:26 / 29.09.26 |
0.9459 | -0.01% | |
|
USD/CHF 16:26 / 29.09.26 |
0.8341 | 0.24% | |
|
Gold 1 Uz 16:26 / 29.09.26 |
4'172.34 | 1.39% | |
|
Rohöl Brent 16:26 / 29.09.26 |
96.41 | -2.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:26 / 29.09.26 |
890.86 | 0.51% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 16:11 / 29.09.26 |
59.48 | 4.96% | |
|
Siemens Energy N 16:11 / 29.09.26 |
146.56 | 3.77% | |
|
Vonovia N 16:11 / 29.09.26 |
17.520 | 2.52% | |
|
Siemens N 16:11 / 29.09.26 |
285.15 | 2.26% | |
|
HeidelbergMat I 16:11 / 29.09.26 |
146.45 | 1.88% |
Flop 5zur Gesamtübersicht
|
Fresenius I 16:11 / 29.09.26 |
44.34 | -4.94% | |
|
Bayer N 16:11 / 29.09.26 |
48.76 | -3.79% | |
|
Fres Med Care I 16:11 / 29.09.26 |
39.58 | -2.19% | |
|
Mercedes-BenzGr N 16:11 / 29.09.26 |
40.81 | -1.67% | |
|
adidas N 16:11 / 29.09.26 |
145.95 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:26 / 29.09.26 |
20'892.72 | 0.38% |
Top 5zur Gesamtübersicht
|
Siltronic N 16:11 / 29.09.26 |
78.50 | 8.05% | |
|
AIXTRON N 16:11 / 29.09.26 |
36.99 | 5.58% | |
|
Elmos Semicond I 16:09 / 29.09.26 |
152.20 | 5.26% | |
|
TUI N 16:11 / 29.09.26 |
6.853 | 3.61% | |
|
Suedzucker I 16:06 / 29.09.26 |
13.060 | 3.49% |
Flop 5zur Gesamtübersicht
|
Verbio I 16:11 / 29.09.26 |
28.28 | -5.92% | |
|
thyssenkrupp I 16:11 / 29.09.26 |
14.723 | -4.03% | |
|
IONOS Gr N -Unty 16:10 / 29.09.26 |
33.60 | -2.95% | |
|
RENK Group I 16:11 / 29.09.26 |
38.63 | -2.85% | |
|
K+S N 16:11 / 29.09.26 |
15.255 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:26 / 29.09.26 |
34'255.35 | 1.43% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 15:58 / 29.09.26 |
15.700 | 7.90% | |
|
2G ENERGY I 16:09 / 29.09.26 |
60.18 | 6.69% | |
|
Redcare Pharm Br 16:10 / 29.09.26 |
71.48 | 6.05% | |
|
Basler I 16:02 / 29.09.26 |
24.13 | 5.58% | |
|
SUSS MicroTec N 16:09 / 29.09.26 |
71.45 | 5.46% |
Flop 5zur Gesamtübersicht
|
ZEAL Network N 15:57 / 29.09.26 |
39.65 | -4.11% | |
|
Draegerwerk Vz I 16:09 / 29.09.26 |
120.40 | -2.82% | |
|
WashTec 15:43 / 29.09.26 |
33.90 | -1.45% | |
|
GRENKE N 16:05 / 29.09.26 |
10.920 | -1.27% | |
|
Gerresheimer I 16:11 / 29.09.26 |
27.36 | -0.58% |