Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.09.2026 - 17:30:02
- 34'353.31
- -0.22%
- -76.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.09.2026 / 17:30:00 |
64.80 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 23.09.2026 / 17:30:00 |
22.10 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 23.09.2026 / 17:30:00 |
90.80 | 0.00% | 0.00 | 0 | |||
|
Basler I 23.09.2026 / 17:30:00 |
24.75 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 23.09.2026 / 17:30:00 |
34.05 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 23.09.2026 / 17:30:00 |
22.45 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 23.09.2026 / 17:30:00 |
107.60 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 23.09.2026 / 17:29:30 |
42.00 | 0.00% | 0.00 | 0 | |||
|
Douglas N 23.09.2026 / 17:30:00 |
7.370 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 23.09.2026 / 17:30:00 |
124.40 | 0.00% | 0.00 | 0 | |||
|
Duerr I 23.09.2026 / 17:30:00 |
16.440 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 23.09.2026 / 17:30:00 |
12.360 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 23.09.2026 / 17:30:00 |
24.90 | 0.00% | 0.00 | 0 | |||
|
Evotec I 23.09.2026 / 17:30:00 |
2.814 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 23.09.2026 / 17:30:00 |
65.65 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 23.09.2026 / 17:30:02 |
34'353.31 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 23.09.2026 / 17:30:00 |
26.95 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 23.09.2026 / 17:29:39 |
25.95 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 23.09.2026 / 17:30:00 |
11.020 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 23.09.2026 / 17:30:00 |
1.840 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 23.09.2026 / 17:30:00 |
2.698 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 23.09.2026 / 17:30:00 |
85.50 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 23.09.2026 / 17:30:00 |
70.65 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 23.09.2026 / 17:30:00 |
62.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 23.09.2026 / 17:30:00 |
16.025 | 181.63% | 79.65% | 31.89% | 20.26% | -24.77% | 126.50% | 126.50% |
|
SUSS MicroTec N 23.09.2026 / 17:30:00 |
71.95 | 84.49% | 47.14% | 7.95% | 4.28% | -22.07% | 133.76% | 245.91% |
|
2G ENERGY I 23.09.2026 / 17:30:00 |
64.80 | 84.35% | 181.13% | 16.13% | 19.78% | -8.54% | 100.00% | 163.41% |
|
Draegerwerk Vz I 23.09.2026 / 17:30:00 |
124.40 | 79.77% | 166.67% | 9.51% | 11.27% | 47.92% | 93.77% | 184.99% |
|
Basler I 23.09.2026 / 17:30:00 |
24.75 | 61.13% | 299.19% | 15.38% | 5.21% | -11.29% | 31.30% | 134.82% |
|
SAF-HOLLAND I 23.09.2026 / 17:30:00 |
22.50 | 48.03% | 52.85% | -0.88% | -0.88% | 10.84% | 48.81% | 84.58% |
|
SGL Carbon I 23.09.2026 / 17:30:00 |
4.470 | 43.04% | 12.17% | 8.89% | 7.07% | 1.94% | 34.44% | -32.86% |
|
MLP I 23.09.2026 / 17:30:00 |
9.600 | 39.53% | 57.38% | 1.75% | 0.84% | 28.86% | 29.73% | 95.92% |
|
GFT Tech I 23.09.2026 / 17:29:39 |
25.95 | 37.01% | 17.69% | -1.14% | 14.57% | 19.86% | 41.19% | 6.61% |
|
PVA TePla I 23.09.2026 / 17:30:00 |
31.17 | 36.71% | 139.95% | 6.38% | 6.20% | -28.18% | 16.18% | 102.86% |
|
Secunet Sec Netw I 23.09.2026 / 17:30:00 |
248.50 | 33.89% | 114.22% | 25.25% | 41.35% | 41.84% | 21.81% | 18.62% |
|
Befesa Rg 23.09.2026 / 17:30:00 |
34.05 | 15.03% | 63.39% | -2.01% | -5.68% | 16.11% | 19.14% | 18.72% |
|
JOST Werke I 23.09.2026 / 17:30:00 |
62.00 | 14.60% | 36.87% | 0.00% | -0.16% | 19.00% | 22.53% | 33.84% |
|
tonies Rg-A-Unty 23.09.2026 / 17:30:00 |
11.700 | 12.28% | 53.95% | 1.65% | 2.27% | -7.44% | 51.95% | 151.34% |
|
TeamViewer I 23.09.2026 / 17:30:00 |
6.440 | 6.80% | -31.95% | -1.42% | -1.19% | 23.49% | -25.89% | -59.40% |
|
Germany Small Cap 50 23.09.2026 / 17:30:02 |
34'353.31 | 5.61% | 30.33% | 1.36% | -1.06% | -3.06% | 7.70% | 41.33% |
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 4.41% | 183.45% | 0.56% | -1.17% | -5.90% | 11.26% | 0.00% |
|
CEWE Stift I 23.09.2026 / 17:30:00 |
107.60 | 4.26% | 4.26% | 0.00% | 5.08% | 17.34% | 10.02% | 21.17% |
|
Nagarro N 23.09.2026 / 17:30:00 |
79.05 | 3.47% | 0.19% | 1.41% | 1.15% | 6.18% | 53.50% | 17.11% |
|
HORNBACH Hold I 23.09.2026 / 17:30:00 |
85.50 | 1.85% | 17.28% | 1.85% | 4.65% | 8.50% | -16.67% | 41.56% |
|
Adtran Networks I 23.09.2026 / 17:30:00 |
22.10 | 1.38% | 10.72% | -1.78% | -3.91% | -3.49% | 3.03% | 10.50% |
|
CHAPTERS Group I 23.09.2026 / 17:29:30 |
42.00 | 0.12% | 66.67% | -2.55% | -10.02% | 2.69% | 5.00% | 0.00% |
|
Gerresheimer I 23.09.2026 / 17:30:00 |
26.95 | -2.50% | -61.91% | -2.07% | 6.73% | -3.27% | -26.12% | -73.99% |
|
Wacker Neuson N 23.09.2026 / 17:30:00 |
24.00 | -2.83% | 63.49% | -0.83% | 6.43% | 27.12% | 5.49% | 21.33% |
|
Redcare Pharm Br 23.09.2026 / 17:30:00 |
62.05 | -5.84% | -53.03% | 15.66% | -1.51% | -11.29% | -21.21% | -37.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.09.2026 / 17:30:00 |
64.80 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
40'325 | ||
|
Adtran Networks I 23.09.2026 / 17:30:00 |
22.10 | 0.00% |
23.35 10.08.26 |
21.7 02.01.26 |
223 | ||
|
Alzchem Grp I 17.09.2026 / 15:17:56 |
161.00 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
1'110 | ||
|
ATOSS Software I 23.09.2026 / 17:30:00 |
90.80 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
10'224 | ||
|
Basler I 23.09.2026 / 17:30:00 |
24.75 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
12'183 | ||
|
Befesa Rg 23.09.2026 / 17:30:00 |
34.05 | 0.00% |
38.13 09.09.26 |
26.58 23.03.26 |
24'520 | ||
|
CANCOM I 23.09.2026 / 17:30:00 |
22.45 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
10'699 | ||
|
CEWE Stift I 23.09.2026 / 17:30:00 |
107.60 | 0.00% |
111.80 15.09.26 |
89.2 30.03.26 |
1'687 | ||
|
CHAPTERS Group I 23.09.2026 / 17:29:30 |
42.00 | 0.00% |
47.70 03.09.26 |
25.2 03.03.26 |
4'321 | ||
|
Douglas N 23.09.2026 / 17:30:00 |
7.370 | 0.00% |
12.520 02.01.26 |
7.03 22.09.26 |
32'468 | ||
|
Draegerwerk Vz I 23.09.2026 / 17:30:00 |
124.40 | 0.00% |
124.60 23.09.26 |
67 05.01.26 |
11'684 | ||
|
Duerr I 23.09.2026 / 17:30:00 |
16.440 | 0.00% |
25.10 18.02.26 |
16.34 23.09.26 |
75'799 | ||
|
Eckert&Ziegler I 23.09.2026 / 17:30:00 |
12.360 | 0.00% |
16.845 29.05.26 |
12.02 17.09.26 |
26'273 | ||
|
Energiekontor I 23.09.2026 / 17:30:00 |
24.90 | 0.00% |
50.50 19.05.26 |
23.7 02.09.26 |
2'299 | ||
|
Evotec I 23.09.2026 / 17:30:00 |
2.814 | 0.00% |
6.720 14.01.26 |
2.74 22.09.26 |
387'806 | ||
|
Fried Vorw Gr I 23.09.2026 / 17:30:00 |
65.65 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
9'773 | ||
|
Germany Small Cap 50 23.09.2026 / 17:30:02 |
34'353.31 | 0.00% |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|||
|
Gerresheimer I 23.09.2026 / 17:30:00 |
26.95 | 0.00% |
32.00 29.07.26 |
14.86 26.02.26 |
23'716 | ||
|
GFT Tech I 23.09.2026 / 17:29:39 |
25.95 | 0.00% |
27.10 01.09.26 |
13.78 25.02.26 |
27'658 | ||
|
GRENKE N 23.09.2026 / 17:30:00 |
11.020 | 0.00% |
16.030 09.01.26 |
10.92 17.08.26 |
12'289 | ||
|
Haier Smart-D Rg 23.09.2026 / 17:30:00 |
1.840 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
10'806 | ||
|
HelloFresh I 23.09.2026 / 17:30:00 |
2.698 | 0.00% |
6.228 02.01.26 |
2.6165 22.09.26 |
224'093 | ||
|
HORNBACH Hold I 23.09.2026 / 17:30:00 |
85.50 | 0.00% |
89.30 08.09.26 |
74.15 23.03.26 |
4'668 | ||
|
HYPOPORT N 23.09.2026 / 17:30:00 |
70.65 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
11'836 | ||
|
JOST Werke I 23.09.2026 / 17:30:00 |
62.00 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
20'240 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 08:50 / 24.09.26 |
25'316.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 08:50 / 24.09.26 |
0.9383 | -0.14% | |
|
USD/CHF 08:50 / 24.09.26 |
0.8241 | -0.11% | |
|
Gold 1 Uz 08:50 / 24.09.26 |
4'276.90 | -0.25% | |
|
Rohöl Brent 08:50 / 24.09.26 |
103.66 | 0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 23.09.26 |
886.38 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 23.09.26 |
20'940.64 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 23.09.26 |
34'353.31 | -0.22% |