Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 10.07.2026 - 16:31:40
- 34'698.48
- -0.09%
- -29.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.07.2026 / 16:08:28 |
63.73 | -1.05% | -0.68 | 63.55 | 63.90 | 13'461 | |
|
Adtran Networks I 10.07.2026 / 11:16:11 |
23.15 | 0.65% | 0.15 | 22.70 | 23.20 | 22 | |
|
Alzchem Grp I 10.07.2026 / 16:13:05 |
170.15 | -0.70% | -1.20 | 169.70 | 170.30 | 4'332 | |
|
ATOSS Software I 10.07.2026 / 16:15:58 |
73.10 | 1.04% | 0.75 | 72.90 | 73.30 | 3'147 | |
|
Basler I 10.07.2026 / 16:09:53 |
28.63 | -1.72% | -0.50 | 28.55 | 28.75 | 3'887 | |
|
Befesa Rg 10.07.2026 / 16:10:52 |
32.20 | 2.88% | 0.90 | 32.20 | 32.25 | 56'365 | |
|
CANCOM I 10.07.2026 / 16:15:05 |
23.25 | -1.06% | -0.25 | 22.90 | 23.25 | 8'301 | |
|
CEWE Stift I 10.07.2026 / 16:01:31 |
93.30 | 0.16% | 0.15 | 93.00 | 93.40 | 1'076 | |
|
CHAPTERS Group I 10.07.2026 / 16:14:24 |
39.30 | -1.38% | -0.55 | 39.15 | 39.35 | 2'905 | |
|
Douglas N 10.07.2026 / 16:11:30 |
8.100 | 1.25% | 0.10 | 8.090 | 8.100 | 11'830 | |
|
Draegerwerk Vz I 10.07.2026 / 16:15:49 |
83.90 | 3.33% | 2.70 | 83.70 | 84.10 | 1'502 | |
|
Duerr I 10.07.2026 / 16:16:01 |
17.140 | -2.06% | -0.36 | 17.140 | 17.160 | 40'982 | |
|
Eckert&Ziegler I 10.07.2026 / 16:16:28 |
14.940 | -2.35% | -0.36 | 14.910 | 14.960 | 32'024 | |
|
Energiekontor I 10.07.2026 / 15:40:03 |
35.75 | -1.65% | -0.60 | 35.60 | 35.80 | 6'707 | |
|
Evotec I 10.07.2026 / 16:11:13 |
4.932 | -2.09% | -0.11 | 4.910 | 4.934 | 121'992 | |
|
Fried Vorw Gr I 10.07.2026 / 16:15:34 |
65.50 | -1.87% | -1.25 | 65.45 | 65.65 | 22'177 | |
|
Germany Small Cap 50 10.07.2026 / 16:31:41 |
34'698.48 | -0.09% | -29.87 | 0 | |||
|
Gerresheimer I 10.07.2026 / 16:15:57 |
28.78 | -1.61% | -0.47 | 28.70 | 28.80 | 28'893 | |
|
GFT Tech I 10.07.2026 / 16:04:52 |
19.730 | 0.46% | 0.09 | 19.640 | 19.800 | 23'376 | |
|
GRENKE N 10.07.2026 / 16:16:09 |
11.800 | 0.85% | 0.10 | 11.760 | 11.820 | 7'064 | |
|
Haier Smart-D Rg 10.07.2026 / 14:17:16 |
1.866 | 0.63% | 0.01 | 1.816 | 1.859 | 379 | |
|
HelloFresh I 10.07.2026 / 16:16:05 |
3.715 | -0.83% | -0.03 | 3.710 | 3.715 | 349'365 | |
|
HORNBACH Hold I 10.07.2026 / 16:11:20 |
79.30 | 0.76% | 0.60 | 78.70 | 79.40 | 1'933 | |
|
HYPOPORT N 10.07.2026 / 16:15:09 |
83.53 | 0.33% | 0.28 | 83.35 | 83.75 | 1'564 | |
|
JOST Werke I 10.07.2026 / 15:49:27 |
53.70 | 0.37% | 0.20 | 53.60 | 53.80 | 1'074 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 10.07.2026 / 16:09:05 |
17.300 | 213.71% | 100.11% | -14.36% | -25.75% | 40.08% | 92.01% | 119.35% |
|
SUSS MicroTec N 10.07.2026 / 16:16:38 |
85.80 | 110.26% | 67.69% | -2.28% | -9.83% | 28.59% | 104.97% | 248.20% |
|
Basler I 10.07.2026 / 16:09:53 |
28.63 | 89.62% | 369.76% | 2.78% | 6.61% | 56.08% | 112.35% | 76.94% |
|
2G ENERGY I 10.07.2026 / 16:08:28 |
63.73 | 83.21% | 179.39% | -8.83% | -0.51% | 31.77% | 100.08% | 142.56% |
|
PVA TePla I 10.07.2026 / 16:15:50 |
38.80 | 68.07% | 195.00% | -6.44% | -11.46% | 6.48% | 80.80% | 106.35% |
|
SAF-HOLLAND I 10.07.2026 / 16:02:05 |
19.960 | 31.58% | 35.87% | -3.34% | -2.63% | 6.40% | 11.26% | 63.93% |
|
SGL Carbon I 10.07.2026 / 15:44:32 |
4.000 | 29.92% | 1.88% | -9.81% | -22.71% | -3.26% | 12.20% | -49.47% |
|
tonies Rg-A-Unty 10.07.2026 / 16:08:29 |
12.600 | 23.42% | 69.21% | -1.41% | 9.19% | 25.87% | 122.61% | 172.46% |
|
Draegerwerk Vz I 10.07.2026 / 16:15:49 |
83.90 | 17.34% | 74.06% | -2.33% | -3.89% | -14.65% | 22.48% | 84.34% |
|
Alzchem Grp I 10.07.2026 / 16:13:05 |
170.15 | 11.12% | 201.67% | -2.63% | -10.35% | -5.60% | 16.62% | 0.00% |
|
MLP I 10.07.2026 / 15:11:21 |
7.540 | 10.25% | 24.34% | -0.26% | -6.45% | -6.10% | -13.33% | 37.66% |
|
Pfisterer I 10.07.2026 / 16:15:09 |
81.15 | 6.82% | 0.00% | -10.58% | -11.07% | -15.95% | 65.61% | 0.00% |
|
Germany Small Cap 50 10.07.2026 / 16:31:41 |
34'698.48 | 6.67% | 31.75% | -3.51% | -1.30% | 0.05% | 3.03% | 35.07% |
|
PNE N 10.07.2026 / 16:00:21 |
10.580 | 6.32% | -3.58% | -2.04% | 2.32% | 22.17% | -30.49% | -16.59% |
|
Gerresheimer I 10.07.2026 / 16:15:57 |
28.78 | 5.82% | -58.66% | 2.49% | 13.08% | 32.63% | -41.36% | -72.97% |
|
Befesa Rg 10.07.2026 / 16:10:52 |
32.20 | 5.74% | 50.19% | 1.74% | -10.06% | -9.04% | 12.59% | -7.94% |
|
Adtran Networks I 10.07.2026 / 11:16:11 |
23.15 | 5.50% | 15.23% | -0.22% | 0.43% | 1.09% | 12.93% | 14.71% |
|
GFT Tech I 10.07.2026 / 16:04:52 |
19.730 | 3.70% | -10.93% | -7.15% | -9.50% | 1.34% | -15.68% | -21.69% |
|
PATRIZIA N 10.07.2026 / 16:07:43 |
8.330 | 1.72% | 5.34% | 3.80% | 6.52% | 12.57% | 2.02% | -27.28% |
|
Energiekontor I 10.07.2026 / 15:40:03 |
35.75 | 1.54% | -26.42% | -4.67% | -13.33% | -9.95% | -24.06% | -49.23% |
|
Nagarro N 10.07.2026 / 16:14:25 |
76.85 | 1.05% | -2.15% | 2.19% | 115.39% | 53.24% | 34.35% | -5.97% |
|
Eckert&Ziegler I 10.07.2026 / 16:16:28 |
14.940 | 0.39% | 3.29% | -6.16% | -3.05% | -4.60% | -31.70% | 46.32% |
|
Kontron 10.07.2026 / 16:14:22 |
23.02 | 0.17% | 18.47% | -0.78% | -2.37% | 4.73% | -10.78% | 19.86% |
|
JOST Werke I 10.07.2026 / 15:49:27 |
53.70 | -1.11% | 18.10% | -3.76% | 0.37% | -4.28% | -4.28% | 7.75% |
|
Redcare Pharm Br 10.07.2026 / 16:16:08 |
61.00 | -4.25% | -52.23% | -13.66% | 24.36% | 22.79% | -32.54% | -42.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.07.2026 / 16:08:28 |
63.73 | -1.05% |
64.25 09:45 |
63.15 11:22 |
76.20 03.06.26 |
30.9 23.03.26 |
13'461 |
|
Adtran Networks I 10.07.2026 / 11:16:11 |
23.15 | 0.65% |
23.15 11:16 |
23.00 09:30 |
23.15 08.06.26 |
21.7 02.01.26 |
22 |
|
Alzchem Grp I 10.07.2026 / 16:13:05 |
170.15 | -0.70% |
172.90 09:55 |
166.40 10:49 |
210.20 02.06.26 |
136.2 05.02.26 |
4'332 |
|
ATOSS Software I 10.07.2026 / 16:15:58 |
73.10 | 1.04% |
74.05 15:30 |
72.10 11:15 |
123.30 13.01.26 |
65.1 26.06.26 |
3'147 |
|
Basler I 10.07.2026 / 16:09:53 |
28.63 | -1.72% |
28.75 15:49 |
27.90 10:55 |
31.95 22.06.26 |
11.41 31.03.26 |
3'887 |
|
Befesa Rg 10.07.2026 / 16:10:52 |
32.20 | 2.88% |
32.28 16:10 |
31.15 11:05 |
37.40 29.05.26 |
26.58 23.03.26 |
56'365 |
|
CANCOM I 10.07.2026 / 16:15:05 |
23.25 | -1.06% |
23.50 14:13 |
23.20 09:01 |
29.38 28.01.26 |
20.2 20.03.26 |
8'301 |
|
CEWE Stift I 10.07.2026 / 16:01:31 |
93.30 | 0.16% |
93.50 15:09 |
92.70 10:34 |
106.40 08.01.26 |
89.2 30.03.26 |
1'076 |
|
CHAPTERS Group I 10.07.2026 / 16:14:24 |
39.30 | -1.38% |
39.60 15:43 |
38.73 09:58 |
42.95 03.07.26 |
25.2 03.03.26 |
2'905 |
|
Douglas N 10.07.2026 / 16:11:30 |
8.100 | 1.25% |
8.120 15:51 |
7.990 10:38 |
12.520 02.01.26 |
7.77 18.06.26 |
11'830 |
|
Draegerwerk Vz I 10.07.2026 / 16:15:49 |
83.90 | 3.33% |
84.25 15:27 |
81.25 09:09 |
98.85 23.04.26 |
67 05.01.26 |
1'502 |
|
Duerr I 10.07.2026 / 16:16:01 |
17.140 | -2.06% |
17.270 09:15 |
16.850 09:04 |
25.10 18.02.26 |
16.85 10.07.26 |
40'982 |
|
Eckert&Ziegler I 10.07.2026 / 16:16:28 |
14.940 | -2.35% |
15.295 09:24 |
14.905 16:14 |
16.845 29.05.26 |
13.29 23.03.26 |
32'024 |
|
Energiekontor I 10.07.2026 / 15:40:03 |
35.75 | -1.65% |
36.90 09:16 |
35.48 14:13 |
50.50 19.05.26 |
30.15 19.03.26 |
6'707 |
|
Evotec I 10.07.2026 / 16:11:13 |
4.932 | -2.09% |
5.100 09:14 |
4.932 16:11 |
6.720 14.01.26 |
3.995 13.03.26 |
121'992 |
|
Fried Vorw Gr I 10.07.2026 / 16:15:34 |
65.50 | -1.87% |
67.18 09:59 |
64.65 14:12 |
103.00 27.01.26 |
55.15 08.06.26 |
22'177 |
|
Germany Small Cap 50 10.07.2026 / 16:31:41 |
34'698.48 | -0.09% |
34'755.94 09:00 |
34'370.76 11:56 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 10.07.2026 / 16:15:57 |
28.78 | -1.61% |
29.78 09:56 |
28.72 16:11 |
30.56 09.07.26 |
14.86 26.02.26 |
28'893 |
|
GFT Tech I 10.07.2026 / 16:04:52 |
19.730 | 0.46% |
20.01 15:30 |
19.300 09:53 |
24.75 02.06.26 |
13.78 25.02.26 |
23'376 |
|
GRENKE N 10.07.2026 / 16:16:09 |
11.800 | 0.85% |
11.840 15:33 |
11.710 11:39 |
16.030 09.01.26 |
11.46 01.07.26 |
7'064 |
|
Haier Smart-D Rg 10.07.2026 / 14:17:16 |
1.866 | 0.63% |
1.866 12:32 |
1.866 12:32 |
2.109 20.01.26 |
1.78 27.04.26 |
379 |
|
HelloFresh I 10.07.2026 / 16:16:05 |
3.715 | -0.83% |
3.799 09:41 |
3.696 13:38 |
6.228 02.01.26 |
3.503 23.03.26 |
349'365 |
|
HORNBACH Hold I 10.07.2026 / 16:11:20 |
79.30 | 0.76% |
79.50 16:00 |
78.30 14:13 |
86.50 23.02.26 |
74.15 23.03.26 |
1'933 |
|
HYPOPORT N 10.07.2026 / 16:15:09 |
83.53 | 0.33% |
84.45 10:31 |
83.35 09:00 |
134.00 13.01.26 |
68.2 30.03.26 |
1'564 |
|
JOST Werke I 10.07.2026 / 15:49:27 |
53.70 | 0.37% |
53.90 09:44 |
53.40 10:49 |
67.60 12.02.26 |
48.35 30.03.26 |
1'074 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:16 / 10.07.26 |
14'271.23 | 0.39% | |
|
Eurozone 50 16:31 / 10.07.26 |
648.15 | -0.28% | |
|
L&S Dax 16:31 / 10.07.26 |
25'088.00 | -0.07% | |
|
S&P 500 (ETF SPY) 16:16 / 10.07.26 |
752.61 | 0.12% | |
|
VSMI Vola-Index 16:16 / 10.07.26 |
13.945 | -5.86% | |
|
EUR/CHF 16:31 / 10.07.26 |
0.9227 | 0.03% | |
|
USD/CHF 16:31 / 10.07.26 |
0.8074 | 0.06% | |
|
Gold 1 Uz 16:31 / 10.07.26 |
4'106.08 | -0.38% | |
|
Rohöl Brent 16:31 / 10.07.26 |
76.00 | -0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:31 / 10.07.26 |
872.37 | -0.02% |
Top 5zur Gesamtübersicht
|
Deutsche Telekom N 16:16 / 10.07.26 |
26.19 | 3.58% | |
|
HeidelbergMat I 16:16 / 10.07.26 |
171.35 | 3.07% | |
|
Commerzbank I 16:15 / 10.07.26 |
38.48 | 2.03% | |
|
Beiersdorf I 16:16 / 10.07.26 |
78.14 | 1.64% | |
|
Brenntag N 16:16 / 10.07.26 |
56.42 | 1.55% |
Flop 5zur Gesamtübersicht
|
Nordex 16:16 / 10.07.26 |
40.58 | -5.05% | |
|
Infineon Technolo N 16:16 / 10.07.26 |
71.41 | -2.78% | |
|
Siemens Energy N 16:16 / 10.07.26 |
152.48 | -2.60% | |
|
Rheinmetall I 16:16 / 10.07.26 |
990.40 | -1.89% | |
|
Deliver Hero N 16:16 / 10.07.26 |
36.53 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:31 / 10.07.26 |
21'427.98 | 0.52% |
Top 5zur Gesamtübersicht
|
Salzgitter I 16:16 / 10.07.26 |
51.80 | 7.09% | |
|
Sixt I 16:16 / 10.07.26 |
71.80 | 5.74% | |
|
Carl Zeiss Medite I 16:15 / 10.07.26 |
30.48 | 4.53% | |
|
Verbio I 16:13 / 10.07.26 |
30.68 | 4.35% | |
|
Sartorius Vz I 16:15 / 10.07.26 |
240.80 | 4.20% |
Flop 5zur Gesamtübersicht
|
TKMS I 16:16 / 10.07.26 |
81.10 | -4.87% | |
|
Fielmann Group I 16:15 / 10.07.26 |
40.65 | -4.58% | |
|
AIXTRON N 16:16 / 10.07.26 |
43.54 | -3.31% | |
|
Siltronic N 16:12 / 10.07.26 |
89.00 | -2.28% | |
|
CECONOMY I 16:09 / 10.07.26 |
3.888 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:31 / 10.07.26 |
34'698.48 | -0.09% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 16:16 / 10.07.26 |
85.80 | 4.63% | |
|
TeamViewer I 16:16 / 10.07.26 |
5.465 | 3.80% | |
|
ProSiebenSat.1 N 16:02 / 10.07.26 |
3.532 | 3.46% | |
|
Draegerwerk Vz I 16:15 / 10.07.26 |
83.90 | 3.33% | |
|
Befesa Rg 16:10 / 10.07.26 |
32.20 | 2.88% |
Flop 5zur Gesamtübersicht
|
Vossloh I 16:13 / 10.07.26 |
63.75 | -5.17% | |
|
Redcare Pharm Br 16:16 / 10.07.26 |
61.00 | -3.33% | |
|
LPKF L&E I 16:09 / 10.07.26 |
17.300 | -3.08% | |
|
Eckert&Ziegler I 16:16 / 10.07.26 |
14.940 | -2.35% | |
|
Evotec I 16:11 / 10.07.26 |
4.932 | -2.09% |