×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 16.09.2026 - 17:30:01
  • 33'891.82
  • 0.45%
  • 150.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
16.09.2026 / 17:30:00
55.80 0.00% 0.00 0
Adtran Networks I
16.09.2026 / 16:33:25
22.50 0.00% 0.00 0
Alzchem Grp I
16.09.2026 / 17:30:00
160.10 0.00% 0.00 0
ATOSS Software I
16.09.2026 / 17:30:00
91.20 0.00% 0.00 0
Basler I
16.09.2026 / 17:30:00
21.45 0.00% 0.00 0
Befesa Rg
16.09.2026 / 17:30:00
34.75 0.00% 0.00 0
CANCOM I
16.09.2026 / 17:30:00
22.25 0.00% 0.00 0
CEWE Stift I
16.09.2026 / 17:30:00
107.60 0.00% 0.00 0
CHAPTERS Group I
16.09.2026 / 17:30:00
43.10 0.00% 0.00 0
Douglas N
16.09.2026 / 17:30:00
7.430 0.00% 0.00 0
Draegerwerk Vz I
16.09.2026 / 17:30:00
113.60 0.00% 0.00 0
Duerr I
16.09.2026 / 17:30:00
16.920 0.00% 0.00 0
Eckert&Ziegler I
16.09.2026 / 17:30:00
12.100 0.00% 0.00 0
Energiekontor I
16.09.2026 / 17:30:00
25.70 0.00% 0.00 0
Evotec I
16.09.2026 / 17:30:00
2.801 0.00% 0.00 0
Fried Vorw Gr I
16.09.2026 / 17:30:00
67.95 0.00% 0.00 0
Germany Small Cap 50
16.09.2026 / 17:30:01
33'891.82 0.00% 0.00 0
Gerresheimer I
16.09.2026 / 17:30:00
27.52 0.00% 0.00 0
GFT Tech I
16.09.2026 / 17:30:00
26.25 0.00% 0.00 0
GRENKE N
16.09.2026 / 17:30:00
11.240 0.00% 0.00 0
Haier Smart-D Rg
16.09.2026 / 17:30:00
1.843 0.00% 0.00 0
HelloFresh I
16.09.2026 / 17:30:00
2.700 0.00% 0.00 0
HORNBACH Hold I
16.09.2026 / 17:30:00
83.95 0.00% 0.00 0
HYPOPORT N
16.09.2026 / 17:30:00
77.75 0.00% 0.00 0
JOST Werke I
16.09.2026 / 17:30:00
62.00 0.00% 0.00 0
Germany Small Cap 50
33'891.82
0.00%
2G ENERGY I
55.80
0.00%
Adtran Networks I
22.50
0.00%
Alzchem Grp I
160.10
0.00%
ATOSS Software I
91.20
0.00%
Basler I
21.45
0.00%
Befesa Rg
34.75
0.00%
CANCOM I
22.25
0.00%
CEWE Stift I
107.60
0.00%
CHAPTERS Group I
43.10
0.00%
Douglas N
7.430
0.00%
Draegerwerk Vz I
113.60
0.00%
Duerr I
16.920
0.00%
Eckert&Ziegler I
12.100
0.00%
Energiekontor I
25.70
0.00%
Evotec I
2.801
0.00%
Fried Vorw Gr I
67.95
0.00%
Gerresheimer I
27.52
0.00%
GFT Tech I
26.25
0.00%
GRENKE N
11.240
0.00%
Haier Smart-D Rg
1.843
0.00%
HelloFresh I
2.700
0.00%
HORNBACH Hold I
83.95
0.00%
HYPOPORT N
77.75
0.00%
JOST Werke I
62.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
16.09.2026 / 17:30:00 		12.150 113.53% 36.21% -8.13% -10.66% -51.79% 74.07% 67.70%
SUSS MicroTec N
16.09.2026 / 17:30:00 		66.65 70.90% 36.30% -9.50% -8.98% -28.26% 140.44% 206.08%
Draegerwerk Vz I
16.09.2026 / 17:30:00 		113.60 64.16% 143.52% 1.97% 3.27% 33.49% 72.64% 144.56%
2G ENERGY I
16.09.2026 / 17:30:00 		55.80 58.75% 142.08% 1.13% -2.83% -17.70% 74.65% 123.65%
SAF-HOLLAND I
16.09.2026 / 17:30:00 		22.70 49.34% 54.21% 4.37% 2.02% 13.50% 49.15% 87.91%
Basler I
16.09.2026 / 17:30:00 		21.45 39.65% 245.97% -6.54% -4.98% -24.93% 13.67% 85.07%
GFT Tech I
16.09.2026 / 17:30:00 		26.25 38.60% 19.05% 5.85% 14.88% 25.00% 53.33% 8.38%
MLP I
16.09.2026 / 17:30:00 		9.435 37.14% 54.67% 3.45% 10.80% 19.58% 31.96% 93.54%
SGL Carbon I
16.09.2026 / 17:30:00 		4.105 31.36% 3.01% -1.38% -0.91% -12.05% 22.54% -39.39%
PVA TePla I
16.09.2026 / 17:30:00 		29.30 28.51% 125.56% -3.68% 1.07% -27.22% 12.43% 85.09%
Befesa Rg
16.09.2026 / 17:30:00 		34.75 17.40% 66.75% -7.64% 0.07% 11.20% 28.51% 11.02%
JOST Werke I
16.09.2026 / 17:30:00 		62.00 14.60% 36.87% 3.68% 5.44% 21.81% 27.64% 32.90%
tonies Rg-A-Unty
16.09.2026 / 17:30:00 		11.510 10.46% 51.45% -3.76% -6.65% -5.58% 57.89% 135.14%
TeamViewer I
16.09.2026 / 17:30:00 		6.533 8.33% -30.98% 4.10% -2.21% 33.45% -21.41% -59.43%
Secunet Sec Netw I
16.09.2026 / 17:30:00 		198.40 6.90% 71.03% 2.27% 8.06% 14.09% 2.96% -6.19%
CEWE Stift I
16.09.2026 / 17:30:00 		107.60 4.26% 4.26% 0.94% 8.52% 14.90% 9.68% 22.97%
Germany Small Cap 50
16.09.2026 / 17:30:01 		33'891.82 4.19% 28.58% -1.98% -1.63% -2.60% 10.84% 36.61%
Alzchem Grp I
16.09.2026 / 17:30:00 		160.10 3.83% 181.87% -1.11% 0.50% -11.84% 12.59% 0.00%
Adtran Networks I
16.09.2026 / 16:33:25 		22.50 3.21% 12.73% -0.44% -2.17% -1.32% 6.13% 11.94%
CHAPTERS Group I
16.09.2026 / 17:30:00 		43.10 2.74% 71.03% -5.07% -4.96% 31.60% 15.24% 0.00%
Nagarro N
16.09.2026 / 17:30:00 		77.95 2.03% -1.20% -0.45% -0.38% 133.31% 56.31% 16.00%
HORNBACH Hold I
16.09.2026 / 17:30:00 		83.95 0.00% 15.16% -1.35% 3.64% 6.94% -17.78% 26.15%
Gerresheimer I
16.09.2026 / 17:30:00 		27.52 -0.43% -61.10% -5.49% -0.65% 6.05% -36.15% -73.49%
Wacker Neuson N
16.09.2026 / 17:30:00 		24.20 -2.02% 64.85% 0.31% 16.63% 27.77% 3.64% 21.85%
Haier Smart-D Rg
16.09.2026 / 17:30:00 		1.843 -8.42% 1.14% -0.05% -0.89% 1.53% -6.42% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
16.09.2026 / 17:30:00 		55.80 0.00% 76.20
03.06.26 		30.9
23.03.26 		16'115
Adtran Networks I
16.09.2026 / 16:33:25 		22.50 0.00% 23.35
10.08.26 		21.7
02.01.26 		263
Alzchem Grp I
16.09.2026 / 17:30:00 		160.10 0.00% 210.20
02.06.26 		136.2
05.02.26 		8'984
ATOSS Software I
16.09.2026 / 17:30:00 		91.20 0.00% 123.30
13.01.26 		65.1
26.06.26 		11'868
Basler I
16.09.2026 / 17:30:00 		21.45 0.00% 31.95
22.06.26 		11.41
31.03.26 		9'109
Befesa Rg
16.09.2026 / 17:30:00 		34.75 0.00% 38.13
09.09.26 		26.58
23.03.26 		55'352
CANCOM I
16.09.2026 / 17:30:00 		22.25 0.00% 29.38
28.01.26 		20.2
20.03.26 		19'149
CEWE Stift I
16.09.2026 / 17:30:00 		107.60 0.00% 111.80
15.09.26 		89.2
30.03.26 		2'186
CHAPTERS Group I
16.09.2026 / 17:30:00 		43.10 0.00% 47.70
03.09.26 		25.2
03.03.26 		4'492
Douglas N
16.09.2026 / 17:30:00 		7.430 0.00% 12.520
02.01.26 		7.33
16.09.26 		39'243
Draegerwerk Vz I
16.09.2026 / 17:30:00 		113.60 0.00% 117.30
01.09.26 		67
05.01.26 		14'245
Duerr I
16.09.2026 / 17:30:00 		16.920 0.00% 25.10
18.02.26 		16.7
15.09.26 		68'691
Eckert&Ziegler I
16.09.2026 / 17:30:00 		12.100 0.00% 16.845
29.05.26 		12.08
16.09.26 		41'295
Energiekontor I
16.09.2026 / 17:30:00 		25.70 0.00% 50.50
19.05.26 		23.7
02.09.26 		5'108
Evotec I
16.09.2026 / 17:30:00 		2.801 0.00% 6.720
14.01.26 		2.764
15.09.26 		284'418
Fried Vorw Gr I
16.09.2026 / 17:30:00 		67.95 0.00% 103.00
27.01.26 		55.15
08.06.26 		23'606
Germany Small Cap 50
16.09.2026 / 17:30:01 		33'891.82 0.00% 37'305.71
01.06.26 		29156.5309
23.03.26
Gerresheimer I
16.09.2026 / 17:30:00 		27.52 0.00% 32.00
29.07.26 		14.86
26.02.26 		20'176
GFT Tech I
16.09.2026 / 17:30:00 		26.25 0.00% 27.10
01.09.26 		13.78
25.02.26 		32'974
GRENKE N
16.09.2026 / 17:30:00 		11.240 0.00% 16.030
09.01.26 		10.92
17.08.26 		18'319
Haier Smart-D Rg
16.09.2026 / 17:30:00 		1.843 0.00% 2.109
20.01.26 		1.78
27.04.26 		10'331
HelloFresh I
16.09.2026 / 17:30:00 		2.700 0.00% 6.228
02.01.26 		2.621
03.09.26 		238'522
HORNBACH Hold I
16.09.2026 / 17:30:00 		83.95 0.00% 89.30
08.09.26 		74.15
23.03.26 		6'912
HYPOPORT N
16.09.2026 / 17:30:00 		77.75 0.00% 134.00
13.01.26 		68.2
30.03.26 		3'780
JOST Werke I
16.09.2026 / 17:30:00 		62.00 0.00% 67.60
12.02.26 		48.35
30.03.26 		21'932

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%
Eurozone 50
17:30 / 16.09.26
641.59 0.66%
L&S Dax
08:44 / 17.09.26
25'677.00 0.71%
S&P 500 (ETF SPY)
02:04 / 17.09.26
754.05 -0.44%
VSMI Vola-Index
17:20 / 16.09.26
15.620 -3.52%
EUR/CHF
08:44 / 17.09.26
0.9460 -0.10%
USD/CHF
08:44 / 17.09.26
0.8242 -0.20%
Gold 1 Uz
08:44 / 17.09.26
4'308.23 1.05%
Rohöl Brent
08:44 / 17.09.26
104.22 -1.27%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 16.09.26
891.17 0.52%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 16.09.26
21'012.17 0.41%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 16.09.26
33'891.82 0.45%
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026