Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 19.06.2026 - 17:30:01
- 36'221.19
- 1.00%
- 357.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.06.2026 / 17:30:00 |
70.80 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 19.06.2026 / 17:20:04 |
22.70 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 19.06.2026 / 17:30:00 |
187.00 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 19.06.2026 / 17:30:00 |
71.00 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 19.06.2026 / 17:30:00 |
33.10 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 19.06.2026 / 17:30:00 |
23.70 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 19.06.2026 / 17:30:00 |
95.15 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 19.06.2026 / 17:30:00 |
33.45 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 19.06.2026 / 17:30:00 |
3.512 | 0.00% | 0.00 | 0 | |||
|
Douglas N 19.06.2026 / 17:30:00 |
8.050 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 19.06.2026 / 17:30:00 |
83.80 | 0.00% | 0.00 | 0 | |||
|
Duerr I 19.06.2026 / 17:30:00 |
19.600 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 19.06.2026 / 17:30:00 |
15.715 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 19.06.2026 / 17:30:00 |
41.80 | 0.00% | 0.00 | 0 | |||
|
Evotec I 19.06.2026 / 17:30:00 |
4.632 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 19.06.2026 / 17:30:00 |
70.35 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 19.06.2026 / 17:30:01 |
36'221.19 | 1.00% | 357.54 | 0 | |||
|
Gerresheimer I 19.06.2026 / 17:30:00 |
25.65 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 19.06.2026 / 17:30:00 |
12.580 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 19.06.2026 / 17:28:44 |
1.897 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 19.06.2026 / 17:30:00 |
1.510 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 19.06.2026 / 17:30:00 |
4.067 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 19.06.2026 / 17:30:00 |
79.10 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 19.06.2026 / 17:30:00 |
81.05 | 0.00% | 0.00 | 0 | |||
|
Jenoptik N 19.06.2026 / 17:30:00 |
46.36 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 19.06.2026 / 17:30:00 |
112.90 | 189.49% | 130.88% | 18.65% | 25.03% | 115.66% | 175.23% | 326.04% |
|
Jenoptik N 19.06.2026 / 17:30:00 |
46.36 | 136.65% | 107.15% | 5.75% | 4.32% | 72.09% | 151.68% | 44.88% |
|
2G ENERGY I 19.06.2026 / 17:30:00 |
70.80 | 101.42% | 207.16% | 10.54% | 28.38% | 89.56% | 137.58% | 146.69% |
|
PVA TePla I 19.06.2026 / 17:30:00 |
43.74 | 91.84% | 236.72% | -0.18% | 1.96% | 40.06% | 133.65% | 126.98% |
|
Siltronic N 19.06.2026 / 17:30:00 |
92.40 | 89.50% | 98.03% | -0.86% | -0.96% | 68.15% | 149.73% | 21.42% |
|
SMA Solar Tech I 19.06.2026 / 17:30:00 |
58.90 | 72.52% | 333.41% | 19.86% | -12.32% | 27.10% | 232.02% | -32.49% |
|
Pfisterer I 19.06.2026 / 17:30:00 |
99.25 | 30.08% | 0.00% | 8.77% | -1.34% | 49.59% | 151.42% | 0.00% |
|
SAF-HOLLAND I 19.06.2026 / 17:30:00 |
19.640 | 29.21% | 33.42% | -4.20% | 3.48% | 17.75% | 25.58% | 71.53% |
|
tonies Rg-A-Unty 19.06.2026 / 17:30:00 |
12.970 | 24.47% | 70.66% | 12.39% | 22.36% | 27.91% | 130.78% | 148.23% |
|
Alzchem Grp I 19.06.2026 / 17:30:00 |
187.00 | 21.27% | 229.23% | -1.48% | 12.79% | 15.57% | 48.30% | 0.00% |
|
Draegerwerk Vz I 19.06.2026 / 17:30:00 |
83.80 | 21.10% | 79.64% | -4.01% | -8.71% | -7.10% | 23.24% | 84.99% |
|
Energiekontor I 19.06.2026 / 17:30:00 |
41.80 | 16.76% | -15.38% | 1.33% | -15.73% | 20.81% | -1.53% | -41.62% |
|
MLP I 19.06.2026 / 17:30:00 |
8.030 | 16.72% | 31.64% | -0.37% | 0.12% | 15.13% | -10.03% | 40.14% |
|
Befesa Rg 19.06.2026 / 17:30:00 |
33.10 | 11.82% | 58.83% | -7.54% | -3.22% | 16.34% | 30.52% | -3.95% |
|
Germany Small Cap 50 19.06.2026 / 17:30:01 |
36'221.19 | 11.35% | 36.06% | 3.04% | 0.82% | 20.63% | 17.84% | 36.59% |
|
PNE N 19.06.2026 / 17:30:00 |
11.200 | 10.67% | 0.36% | 8.32% | 10.89% | 46.60% | -23.81% | -20.23% |
|
Adtran Networks I 19.06.2026 / 17:20:04 |
22.70 | 4.13% | 13.73% | -1.52% | -0.87% | 0.00% | 9.13% | 16.41% |
|
Eckert&Ziegler I 19.06.2026 / 17:30:00 |
15.715 | 3.12% | 6.09% | 1.98% | 4.63% | 7.71% | -25.49% | 38.10% |
|
Kontron 19.06.2026 / 17:30:00 |
23.58 | 2.88% | 21.67% | 0.00% | 2.92% | 23.62% | 0.34% | 26.71% |
|
JOST Werke I 19.06.2026 / 17:30:00 |
55.30 | 2.22% | 22.08% | 3.36% | -1.43% | 11.04% | 7.27% | 12.11% |
|
Redcare Pharm Br 19.06.2026 / 17:29:37 |
66.65 | 1.14% | -49.55% | 35.88% | 48.91% | 114.58% | -24.05% | -27.41% |
|
Secunet Sec Netw I 19.06.2026 / 17:30:00 |
182.40 | -1.72% | 57.24% | -0.22% | -9.81% | 7.67% | -10.70% | -22.71% |
|
PATRIZIA N 19.06.2026 / 17:30:00 |
7.730 | -5.15% | -1.78% | -1.15% | 1.31% | 12.85% | -8.25% | -20.96% |
|
Haier Smart-D Rg 19.06.2026 / 17:28:44 |
1.897 | -5.77% | 4.06% | -0.18% | -0.09% | 6.22% | 3.15% | 0.00% |
|
HORNBACH Hold I 19.06.2026 / 17:30:00 |
79.10 | -5.78% | 8.50% | -0.25% | 0.06% | 2.00% | -11.72% | 13.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.06.2026 / 17:30:00 |
70.80 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
8'910 | ||
|
Adtran Networks I 19.06.2026 / 17:20:04 |
22.70 | 0.00% |
23.15 08.06.26 |
21.7 02.01.26 |
3'259 | ||
|
Alzchem Grp I 19.06.2026 / 17:30:00 |
187.00 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
3'698 | ||
|
ATOSS Software I 19.06.2026 / 17:30:00 |
71.00 | 0.00% |
123.30 13.01.26 |
68.95 18.06.26 |
12'667 | ||
|
Befesa Rg 19.06.2026 / 17:30:00 |
33.10 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
29'071 | ||
|
CANCOM I 19.06.2026 / 17:30:00 |
23.70 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
5'504 | ||
|
CEWE Stift I 19.06.2026 / 17:30:00 |
95.15 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
3'456 | ||
|
CHAPTERS Group I 19.06.2026 / 17:30:00 |
33.45 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
502 | ||
|
Deut Pfandbrfbk I 19.06.2026 / 17:30:00 |
3.512 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
83'018 | ||
|
Douglas N 19.06.2026 / 17:30:00 |
8.050 | 0.00% |
12.520 02.01.26 |
7.77 18.06.26 |
34'796 | ||
|
Draegerwerk Vz I 19.06.2026 / 17:30:00 |
83.80 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
1'415 | ||
|
Duerr I 19.06.2026 / 17:30:00 |
19.600 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
14'917 | ||
|
Eckert&Ziegler I 19.06.2026 / 17:30:00 |
15.715 | 0.00% |
16.845 29.05.26 |
13.29 23.03.26 |
53'322 | ||
|
Energiekontor I 19.06.2026 / 17:30:00 |
41.80 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
5'493 | ||
|
Evotec I 19.06.2026 / 17:30:00 |
4.632 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
112'755 | ||
|
Fried Vorw Gr I 19.06.2026 / 17:30:00 |
70.35 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
24'537 | ||
|
Germany Small Cap 50 19.06.2026 / 17:30:01 |
36'221.19 | 1.00% |
36'260.27 10:19 |
35'863.65 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 19.06.2026 / 17:30:00 |
25.65 | 0.00% |
28.82 12.05.26 |
14.86 26.02.26 |
23'015 | ||
|
GRENKE N 19.06.2026 / 17:30:00 |
12.580 | 0.00% |
16.030 09.01.26 |
11.92 13.05.26 |
2'856 | ||
|
Haier Smart-D Rg 19.06.2026 / 17:28:44 |
1.897 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
18 | ||
|
Heidelberger Druc I 19.06.2026 / 17:30:00 |
1.510 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
192'214 | ||
|
HelloFresh I 19.06.2026 / 17:30:00 |
4.067 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
82'518 | ||
|
HORNBACH Hold I 19.06.2026 / 17:30:00 |
79.10 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
1'836 | ||
|
HYPOPORT N 19.06.2026 / 17:30:00 |
81.05 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
2'466 | ||
|
Jenoptik N 19.06.2026 / 17:30:00 |
46.36 | 0.00% |
48.30 03.06.26 |
19.42 02.01.26 |
170'904 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 07:07 / 22.06.26 |
24'992.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 07:07 / 22.06.26 |
0.9263 | 0.02% | |
|
USD/CHF 07:07 / 22.06.26 |
0.8085 | 0.12% | |
|
Gold 1 Uz 07:06 / 22.06.26 |
4'180.66 | 0.58% | |
|
Rohöl Brent 07:07 / 22.06.26 |
79.06 | -3.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 19.06.26 |
871.58 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 19.06.26 |
21'671.93 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 19.06.26 |
36'221.19 | 1.00% |