Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 26.08.2026 - 15:17:06
- 34'825.33
- 0.82%
- 282.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.08.2026 / 15:00:00 |
54.05 | -2.26% | -1.25 | 53.80 | 54.15 | 2'817 | |
|
Adtran Networks I 26.08.2026 / 12:59:00 |
23.00 | -0.22% | -0.05 | 22.60 | 23.10 | 69 | |
|
Alzchem Grp I 26.08.2026 / 14:49:43 |
164.80 | 0.86% | 1.40 | 164.50 | 165.10 | 2'757 | |
|
ATOSS Software I 26.08.2026 / 14:57:24 |
96.85 | -1.27% | -1.25 | 96.70 | 97.20 | 3'397 | |
|
Basler I 26.08.2026 / 14:47:58 |
23.63 | 2.72% | 0.63 | 21.60 | 23.70 | 9'679 | |
|
Befesa Rg 26.08.2026 / 15:00:45 |
36.25 | 0.00% | 0.00 | 36.25 | 36.35 | 16'958 | |
|
CANCOM I 26.08.2026 / 15:02:03 |
21.50 | 1.18% | 0.25 | 21.45 | 21.55 | 7'732 | |
|
CEWE Stift I 26.08.2026 / 12:36:02 |
102.00 | 0.99% | 1.00 | 102.20 | 102.80 | 264 | |
|
CHAPTERS Group I 26.08.2026 / 14:49:15 |
47.30 | 1.07% | 0.50 | 46.05 | 47.55 | 1'193 | |
|
Douglas N 26.08.2026 / 14:57:24 |
7.970 | -0.13% | -0.01 | 7.950 | 7.980 | 6'759 | |
|
Draegerwerk Vz I 26.08.2026 / 14:53:44 |
111.80 | 0.81% | 0.90 | 111.80 | 112.20 | 13'012 | |
|
Duerr I 26.08.2026 / 14:54:29 |
17.840 | 2.29% | 0.40 | 17.800 | 17.860 | 10'352 | |
|
Eckert&Ziegler I 26.08.2026 / 14:57:38 |
13.150 | -0.08% | -0.01 | 13.130 | 13.170 | 18'336 | |
|
Energiekontor I 26.08.2026 / 14:39:26 |
27.20 | 1.12% | 0.30 | 26.95 | 27.20 | 865 | |
|
Evotec I 26.08.2026 / 15:01:49 |
3.398 | 3.63% | 0.12 | 3.394 | 3.400 | 166'833 | |
|
Fried Vorw Gr I 26.08.2026 / 14:52:38 |
70.30 | 0.72% | 0.50 | 70.00 | 70.30 | 1'689 | |
|
Germany Small Cap 50 26.08.2026 / 15:17:08 |
34'826.01 | 0.82% | 282.91 | 0 | |||
|
Gerresheimer I 26.08.2026 / 14:47:41 |
25.62 | 0.67% | 0.17 | 25.54 | 25.64 | 17'157 | |
|
GFT Tech I 26.08.2026 / 14:37:37 |
22.65 | 0.22% | 0.05 | 22.55 | 22.65 | 1'972 | |
|
GRENKE N 26.08.2026 / 14:50:38 |
11.220 | 1.08% | 0.12 | 11.220 | 11.300 | 9'318 | |
|
Haier Smart-D Rg 26.08.2026 / 14:55:19 |
1.795 | 0.00% | 0.00 | 1.758 | 1.833 | 3'074 | |
|
HelloFresh I 26.08.2026 / 14:44:02 |
2.817 | -0.07% | 0.00 | 2.814 | 2.821 | 232'461 | |
|
HORNBACH Hold I 26.08.2026 / 14:22:24 |
82.00 | 0.86% | 0.70 | 81.50 | 82.00 | 2'550 | |
|
HYPOPORT N 26.08.2026 / 14:56:35 |
85.15 | 2.53% | 2.10 | 85.00 | 85.30 | 2'728 | |
|
JOST Werke I 26.08.2026 / 15:00:58 |
62.40 | 2.46% | 1.50 | 62.30 | 62.60 | 1'421 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 26.08.2026 / 14:57:59 |
13.000 | 125.83% | 44.06% | -4.41% | -4.41% | -39.81% | 63.52% | 72.54% |
|
SUSS MicroTec N 26.08.2026 / 15:02:08 |
69.55 | 80.32% | 43.81% | -5.02% | 0.14% | -29.21% | 161.47% | 223.33% |
|
Draegerwerk Vz I 26.08.2026 / 14:53:44 |
111.80 | 60.26% | 137.73% | 1.64% | 16.22% | 26.76% | 61.56% | 147.54% |
|
2G ENERGY I 26.08.2026 / 15:00:00 |
54.05 | 57.33% | 139.91% | -5.88% | -0.92% | -27.40% | 44.91% | 134.82% |
|
Basler I 26.08.2026 / 14:47:58 |
23.63 | 49.74% | 270.97% | 4.65% | 1.39% | -19.09% | 49.71% | 74.24% |
|
SAF-HOLLAND I 26.08.2026 / 14:58:49 |
22.65 | 48.68% | 53.53% | 1.80% | 5.84% | 12.13% | 45.01% | 99.47% |
|
MLP I 26.08.2026 / 14:58:40 |
9.530 | 35.03% | 52.30% | 11.92% | 18.09% | 21.56% | 35.56% | 88.25% |
|
SGL Carbon I 26.08.2026 / 15:00:52 |
4.220 | 34.56% | 5.52% | 1.87% | 16.90% | -21.85% | 29.05% | -39.89% |
|
PVA TePla I 26.08.2026 / 15:01:29 |
28.78 | 28.95% | 126.33% | -0.72% | -8.05% | -33.93% | 12.95% | 71.53% |
|
Befesa Rg 26.08.2026 / 15:00:45 |
36.25 | 22.47% | 73.94% | 4.39% | 3.57% | 1.83% | 32.40% | 16.56% |
|
GFT Tech I 26.08.2026 / 14:37:37 |
22.65 | 19.32% | 2.49% | -0.88% | -6.02% | 0.00% | 29.13% | -7.83% |
|
JOST Werke I 26.08.2026 / 15:00:58 |
62.40 | 12.57% | 34.44% | 6.12% | 9.09% | 12.84% | 21.40% | 30.83% |
|
CHAPTERS Group I 26.08.2026 / 14:49:15 |
47.30 | 11.56% | 85.71% | 4.30% | 25.13% | 47.35% | 21.59% | 0.00% |
|
tonies Rg-A-Unty 26.08.2026 / 14:48:06 |
11.520 | 11.32% | 52.63% | -6.57% | -9.43% | 9.51% | 93.61% | 139.18% |
|
TeamViewer I 26.08.2026 / 14:57:45 |
6.525 | 9.45% | -30.26% | -2.32% | -2.79% | 10.69% | -27.50% | -61.63% |
|
Germany Small Cap 50 26.08.2026 / 15:17:08 |
34'826.01 | 7.06% | 31.05% | 1.08% | 0.10% | -4.50% | 13.16% | 41.06% |
|
Alzchem Grp I 26.08.2026 / 14:49:43 |
164.80 | 5.97% | 187.68% | 3.45% | -4.99% | -4.13% | 13.34% | 0.00% |
|
Adtran Networks I 26.08.2026 / 12:59:00 |
23.00 | 5.73% | 15.48% | 0.00% | 0.00% | 0.00% | 10.05% | 15.25% |
|
Nagarro N 26.08.2026 / 14:58:33 |
78.13 | 2.36% | -0.89% | -0.16% | 2.12% | 90.27% | 51.26% | 4.51% |
|
CEWE Stift I 26.08.2026 / 12:36:02 |
102.00 | -2.13% | -2.13% | 2.87% | 4.19% | 3.24% | 5.92% | 13.93% |
|
HORNBACH Hold I 26.08.2026 / 14:22:24 |
82.00 | -3.16% | 11.52% | 1.23% | -3.30% | 6.91% | -19.92% | 18.82% |
|
Kontron 26.08.2026 / 15:01:52 |
22.20 | -3.84% | 13.73% | -0.45% | -5.53% | -5.17% | -6.84% | 9.95% |
|
Secunet Sec Netw I 26.08.2026 / 14:35:21 |
175.00 | -4.31% | 53.10% | -4.68% | -0.57% | -12.50% | -11.35% | -19.46% |
|
Pfisterer I 26.08.2026 / 15:01:52 |
73.05 | -5.50% | 0.00% | 4.88% | -1.68% | -27.02% | 6.18% | 0.00% |
|
Redcare Pharm Br 26.08.2026 / 14:58:33 |
63.45 | -6.37% | -53.29% | 2.92% | -8.44% | 26.39% | -29.07% | -42.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.08.2026 / 15:00:00 |
54.05 | -2.26% |
55.75 09:06 |
54.05 15:00 |
76.20 03.06.26 |
30.9 23.03.26 |
2'817 |
|
Adtran Networks I 26.08.2026 / 12:59:00 |
23.00 | -0.22% |
23.00 12:59 |
23.00 12:59 |
23.35 10.08.26 |
21.7 02.01.26 |
69 |
|
Alzchem Grp I 26.08.2026 / 14:49:43 |
164.80 | 0.86% |
165.30 14:45 |
161.30 11:45 |
210.20 02.06.26 |
136.2 05.02.26 |
2'757 |
|
ATOSS Software I 26.08.2026 / 14:57:24 |
96.85 | -1.27% |
98.00 09:00 |
96.35 12:34 |
123.30 13.01.26 |
65.1 26.06.26 |
3'397 |
|
Basler I 26.08.2026 / 14:47:58 |
23.63 | 2.72% |
23.83 12:39 |
23.10 09:13 |
31.95 22.06.26 |
11.41 31.03.26 |
9'679 |
|
Befesa Rg 26.08.2026 / 15:00:45 |
36.25 | 0.00% |
36.70 12:33 |
35.60 09:05 |
37.40 29.05.26 |
26.58 23.03.26 |
16'958 |
|
CANCOM I 26.08.2026 / 15:02:03 |
21.50 | 1.18% |
21.55 12:26 |
21.15 09:04 |
29.38 28.01.26 |
20.2 20.03.26 |
7'732 |
|
CEWE Stift I 26.08.2026 / 12:36:02 |
102.00 | 0.99% |
102.30 12:14 |
101.30 09:20 |
106.40 08.01.26 |
89.2 30.03.26 |
264 |
|
CHAPTERS Group I 26.08.2026 / 14:49:15 |
47.30 | 1.07% |
47.45 12:57 |
46.05 09:30 |
47.45 26.08.26 |
25.2 03.03.26 |
1'193 |
|
Douglas N 26.08.2026 / 14:57:24 |
7.970 | -0.13% |
8.020 09:11 |
7.925 13:03 |
12.520 02.01.26 |
7.64 24.07.26 |
6'759 |
|
Draegerwerk Vz I 26.08.2026 / 14:53:44 |
111.80 | 0.81% |
112.50 10:40 |
111.20 09:10 |
113.70 04.08.26 |
67 05.01.26 |
13'012 |
|
Duerr I 26.08.2026 / 14:54:29 |
17.840 | 2.29% |
17.880 11:14 |
17.500 09:08 |
25.10 18.02.26 |
16.76 13.07.26 |
10'352 |
|
Eckert&Ziegler I 26.08.2026 / 14:57:38 |
13.150 | -0.08% |
13.170 09:00 |
12.950 10:00 |
16.845 29.05.26 |
12.95 26.08.26 |
18'336 |
|
Energiekontor I 26.08.2026 / 14:39:26 |
27.20 | 1.12% |
27.20 14:39 |
26.75 09:27 |
50.50 19.05.26 |
25.3 17.08.26 |
865 |
|
Evotec I 26.08.2026 / 15:01:49 |
3.398 | 3.63% |
3.412 14:08 |
3.260 09:08 |
6.720 14.01.26 |
3.18 14.07.26 |
166'833 |
|
Fried Vorw Gr I 26.08.2026 / 14:52:38 |
70.30 | 0.72% |
70.50 14:38 |
69.25 09:02 |
103.00 27.01.26 |
55.15 08.06.26 |
1'689 |
|
Germany Small Cap 50 26.08.2026 / 15:17:08 |
34'826.01 | 0.82% |
34'852.03 14:30 |
34'499.37 09:18 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 26.08.2026 / 14:47:41 |
25.62 | 0.67% |
25.97 11:57 |
25.20 09:06 |
32.00 29.07.26 |
14.86 26.02.26 |
17'157 |
|
GFT Tech I 26.08.2026 / 14:37:37 |
22.65 | 0.22% |
22.80 11:28 |
22.35 09:04 |
24.85 06.08.26 |
13.78 25.02.26 |
1'972 |
|
GRENKE N 26.08.2026 / 14:50:38 |
11.220 | 1.08% |
11.280 12:00 |
11.110 09:45 |
16.030 09.01.26 |
10.92 17.08.26 |
9'318 |
|
Haier Smart-D Rg 26.08.2026 / 14:55:19 |
1.795 | 0.00% |
1.800 10:38 |
1.795 12:36 |
2.109 20.01.26 |
1.78 27.04.26 |
3'074 |
|
HelloFresh I 26.08.2026 / 14:44:02 |
2.817 | -0.07% |
2.837 14:08 |
2.783 12:59 |
6.228 02.01.26 |
2.766 24.08.26 |
232'461 |
|
HORNBACH Hold I 26.08.2026 / 14:22:24 |
82.00 | 0.86% |
82.00 09:41 |
81.20 09:29 |
86.80 30.07.26 |
74.15 23.03.26 |
2'550 |
|
HYPOPORT N 26.08.2026 / 14:56:35 |
85.15 | 2.53% |
85.65 13:45 |
81.90 09:16 |
134.00 13.01.26 |
68.2 30.03.26 |
2'728 |
|
JOST Werke I 26.08.2026 / 15:00:58 |
62.40 | 2.46% |
62.55 14:47 |
61.10 09:22 |
67.60 12.02.26 |
48.35 30.03.26 |
1'421 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:02 / 26.08.26 |
14'564.49 | 0.27% | |
|
Eurozone 50 15:17 / 26.08.26 |
662.88 | 0.32% | |
|
L&S Dax 15:17 / 26.08.26 |
26'367.00 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 15:02 / 26.08.26 |
12.833 | -1.89% | |
|
EUR/CHF 15:17 / 26.08.26 |
0.9383 | 0.32% | |
|
USD/CHF 15:17 / 26.08.26 |
0.8051 | 0.48% | |
|
Gold 1 Uz 15:16 / 26.08.26 |
4'606.01 | -1.13% | |
|
Rohöl Brent 15:17 / 26.08.26 |
85.87 | -0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:17 / 26.08.26 |
916.62 | 0.20% |
Top 5zur Gesamtübersicht
|
Deutsche Bank N 15:02 / 26.08.26 |
34.93 | 5.46% | |
|
HeidelbergMat I 15:01 / 26.08.26 |
169.75 | 4.37% | |
|
MTU Aero Engin N 15:01 / 26.08.26 |
366.70 | 3.15% | |
|
Commerzbank I 15:00 / 26.08.26 |
40.91 | 2.81% | |
|
Rheinmetall I 15:02 / 26.08.26 |
1'144.80 | 2.54% |
Flop 5zur Gesamtübersicht
|
SAP I 15:02 / 26.08.26 |
179.26 | -3.59% | |
|
Nordex 15:02 / 26.08.26 |
38.30 | -1.69% | |
|
Volkswagen VZ 15:02 / 26.08.26 |
72.34 | -1.42% | |
|
RWE I 15:02 / 26.08.26 |
57.70 | -1.00% | |
|
Siemens Energy N 15:02 / 26.08.26 |
151.82 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:17 / 26.08.26 |
21'918.76 | 0.77% |
Top 5zur Gesamtübersicht
|
Salzgitter I 15:00 / 26.08.26 |
57.00 | 6.74% | |
|
Bechtle I 15:00 / 26.08.26 |
36.92 | 4.86% | |
|
KION GROUP I 15:01 / 26.08.26 |
44.19 | 4.42% | |
|
thyssenkrupp I 15:02 / 26.08.26 |
14.240 | 4.13% | |
|
Bilfinger I 15:00 / 26.08.26 |
78.95 | 3.24% |
Flop 5zur Gesamtübersicht
|
Siltronic N 15:02 / 26.08.26 |
78.95 | -4.62% | |
|
SMA Solar Tech I 14:58 / 26.08.26 |
53.25 | -3.97% | |
|
Nemetschek I 15:02 / 26.08.26 |
64.60 | -2.42% | |
|
AIXTRON N 15:02 / 26.08.26 |
36.45 | -2.15% | |
|
Elmos Semicond I 15:01 / 26.08.26 |
132.60 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:17 / 26.08.26 |
34'825.33 | 0.82% |
Top 5zur Gesamtübersicht
|
Vossloh I 15:00 / 26.08.26 |
60.30 | 4.69% | |
|
Wacker Neuson N 14:48 / 26.08.26 |
22.65 | 3.90% | |
|
Evotec I 15:01 / 26.08.26 |
3.398 | 3.63% | |
|
Redcare Pharm Br 14:58 / 26.08.26 |
63.45 | 2.84% | |
|
Basler I 14:47 / 26.08.26 |
23.63 | 2.72% |
Flop 5zur Gesamtübersicht
|
2G ENERGY I 15:00 / 26.08.26 |
54.05 | -2.26% | |
|
PVA TePla I 15:01 / 26.08.26 |
28.78 | -2.11% | |
|
Secunet Sec Netw I 14:35 / 26.08.26 |
175.00 | -1.46% | |
|
ATOSS Software I 14:57 / 26.08.26 |
96.85 | -1.27% | |
|
ProSiebenSat.1 N 14:56 / 26.08.26 |
3.743 | -1.19% |