×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 26.06.2026 - 17:30:01
  • 34'312.37
  • -1.46%
  • -507.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
26.06.2026 / 17:30:00
65.35 -2.32% -1.55 65.35 67.10 15'552
Adtran Networks I
26.06.2026 / 17:30:00
22.70 -0.22% -0.05 22.60 23.00 435
Alzchem Grp I
26.06.2026 / 17:30:00
170.05 -3.11% -5.45 166.70 170.00 9'278
ATOSS Software I
26.06.2026 / 17:28:35
67.70 0.00% 0.00 66.80 68.20 19'992
Basler I
26.06.2026 / 17:30:00
27.58 -2.56% -0.73 27.05 28.15 8'258
Befesa Rg
26.06.2026 / 17:30:00
29.85 -1.16% -0.35 29.25 30.45 35'389
CANCOM I
26.06.2026 / 17:30:00
22.65 1.80% 0.40 22.20 22.70 30'885
CEWE Stift I
26.06.2026 / 17:30:00
91.60 -0.33% -0.30 89.80 91.60 5'218
CHAPTERS Group I
26.06.2026 / 17:30:00
36.05 0.84% 0.30 35.50 37.35 3'294
Douglas N
26.06.2026 / 17:30:00
8.055 1.83% 0.15 7.870 8.100 53'881
Draegerwerk Vz I
26.06.2026 / 17:30:00
83.90 -1.87% -1.60 83.20 84.10 1'095
Duerr I
26.06.2026 / 17:30:00
17.760 -2.58% -0.47 17.600 17.840 19'502
Eckert&Ziegler I
26.06.2026 / 17:30:00
15.310 -0.39% -0.06 15.130 15.380 34'638
Energiekontor I
26.06.2026 / 17:30:00
36.50 -1.62% -0.60 36.35 37.70 5'888
Evotec I
26.06.2026 / 17:30:00
4.910 0.74% 0.04 4.906 5.175 150'677
Fried Vorw Gr I
26.06.2026 / 17:30:00
71.00 4.41% 3.00 69.45 72.30 22'531
Germany Small Cap 50
26.06.2026 / 17:30:01
34'312.37 -1.46% -507.87 0
Gerresheimer I
26.06.2026 / 17:30:00
26.00 -3.06% -0.82 25.68 26.46 35'375
GFT Tech I
26.06.2026 / 17:30:00
20.35 -1.45% -0.30 20.05 20.35 28'588
GRENKE N
26.06.2026 / 17:30:00
11.900 -2.06% -0.25 11.860 12.140 11'001
Haier Smart-D Rg
26.06.2026 / 17:30:00
1.830 4.95% 0.09 1.720 1.885 8'147
HelloFresh I
26.06.2026 / 17:30:00
3.796 -1.92% -0.07 3.705 3.959 518'533
HORNBACH Hold I
26.06.2026 / 17:30:00
78.30 -2.00% -1.60 77.60 78.40 3'122
HYPOPORT N
26.06.2026 / 17:30:00
83.00 -0.54% -0.45 81.45 85.35 5'471
JOST Werke I
26.06.2026 / 17:30:00
51.00 -2.11% -1.10 50.50 51.40 9'182
34'312.37
-1.46%
65.35
-2.32%
22.70
-0.22%
170.05
-3.11%
67.70
0.00%
27.58
-2.56%
29.85
-1.16%
22.65
1.80%
91.60
-0.33%
36.05
0.84%
8.055
1.83%
83.90
-1.87%
17.760
-2.58%
15.310
-0.39%
36.50
-1.62%
4.910
0.74%
71.00
4.41%
26.00
-3.06%
20.35
-1.45%
11.900
-2.06%
1.830
4.95%
3.796
-1.92%
78.30
-2.00%
83.00
-0.54%
51.00
-2.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
26.06.2026 / 17:30:00
20.90 302.46% 156.73% -29.15% -4.57% 243.59% 151.20% 171.01%
SUSS MicroTec N
26.06.2026 / 17:30:00
92.90 151.54% 100.61% -17.71% 1.03% 93.49% 101.69% 254.15%
PVA TePla I
26.06.2026 / 17:30:00
43.46 91.58% 236.26% -0.64% -0.55% 43.31% 116.65% 140.00%
2G ENERGY I
26.06.2026 / 17:30:00
65.35 90.33% 190.24% -7.70% -3.26% 67.04% 111.83% 140.22%
Basler I
26.06.2026 / 17:30:00
27.58 84.24% 356.45% -12.25% -5.65% 122.14% 122.20% 61.07%
SGL Carbon I
26.06.2026 / 17:30:00
4.188 46.32% 14.74% -17.41% -21.66% 36.49% 15.84% -43.23%
SAF-HOLLAND I
26.06.2026 / 17:30:00
19.960 31.91% 36.21% 1.63% -4.38% 20.86% 21.41% 71.81%
Pfisterer I
26.06.2026 / 17:30:00
92.25 25.88% 0.00% -7.05% -10.13% 36.43% 130.63% 0.00%
Draegerwerk Vz I
26.06.2026 / 17:30:00
83.90 23.55% 83.28% 0.12% -7.80% -5.42% 25.50% 94.54%
tonies Rg-A-Unty
26.06.2026 / 17:30:00
12.350 14.59% 57.11% -4.78% 13.93% 18.81% 106.52% 137.85%
Alzchem Grp I
26.06.2026 / 17:30:00
170.05 13.81% 208.98% -9.06% -9.11% -4.10% 27.28% 0.00%
MLP I
26.06.2026 / 17:30:00
7.400 13.52% 28.03% -7.85% -9.76% 9.54% -10.84% 30.17%
GFT Tech I
26.06.2026 / 17:30:00
20.35 9.03% -6.35% -5.13% -9.35% 12.47% -10.15% -26.36%
PNE N
26.06.2026 / 17:30:00
10.700 6.62% -3.32% -4.46% 5.73% 23.81% -29.70% -23.04%
Germany Small Cap 50
26.06.2026 / 17:30:01
34'312.37 5.49% 32.10% -5.27% -7.44% 12.85% 5.26% 37.70%
Adtran Networks I
26.06.2026 / 17:30:00
22.70 4.36% 13.98% 0.00% -1.52% 0.22% 9.66% 15.95%
Energiekontor I
26.06.2026 / 17:30:00
36.50 3.63% -24.90% -12.68% -18.98% 4.51% -13.97% -46.62%
Befesa Rg
26.06.2026 / 17:30:00
29.85 2.03% 44.91% -9.82% -19.11% 1.79% 6.30% -11.80%
Kontron
26.06.2026 / 17:30:00
23.30 1.75% 20.33% -1.19% -0.51% 21.08% -4.51% 27.47%
Redcare Pharm Br
26.06.2026 / 17:30:00
64.10 1.21% -49.51% -3.83% 45.95% 78.25% -29.29% -25.21%
Eckert&Ziegler I
26.06.2026 / 17:30:00
15.310 0.85% 3.76% -2.58% -8.13% 5.74% -32.18% 39.48%
Gerresheimer I
26.06.2026 / 17:30:00
26.00 -2.97% -62.09% 1.36% -4.97% 42.39% -46.01% -75.48%
JOST Werke I
26.06.2026 / 17:30:00
51.00 -3.70% 15.01% -7.78% -13.71% 4.15% -1.54% 6.65%
HORNBACH Hold I
26.06.2026 / 17:30:00
78.30 -4.82% 9.60% -1.01% -3.21% -0.50% -23.91% 15.17%
PATRIZIA N
26.06.2026 / 17:30:00
7.750 -5.21% -1.84% 0.26% 1.37% 8.96% -6.06% -19.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
26.06.2026 / 17:30:00
65.35 -2.32% 66.15
14:46
62.75
11:27
76.20
03.06.26
30.9
23.03.26
15'552
Adtran Networks I
26.06.2026 / 17:30:00
22.70 -0.22% 22.70
13:29
22.70
13:29
23.15
08.06.26
21.7
02.01.26
435
Alzchem Grp I
26.06.2026 / 17:30:00
170.05 -3.11% 174.10
09:01
169.20
12:15
210.20
02.06.26
136.2
05.02.26
9'278
ATOSS Software I
26.06.2026 / 17:28:35
67.70 0.00% 67.70
17:28
65.10
14:28
123.30
13.01.26
65.1
26.06.26
19'992
Basler I
26.06.2026 / 17:30:00
27.58 -2.56% 28.00
09:00
27.35
12:02
31.95
22.06.26
11.41
31.03.26
8'258
Befesa Rg
26.06.2026 / 17:30:00
29.85 -1.16% 30.00
10:09
29.55
10:55
37.40
29.05.26
26.58
23.03.26
35'389
CANCOM I
26.06.2026 / 17:30:00
22.65 1.80% 22.65
17:27
21.80
12:44
29.38
28.01.26
20.2
20.03.26
30'885
CEWE Stift I
26.06.2026 / 17:30:00
91.60 -0.33% 91.70
17:15
90.70
09:42
106.40
08.01.26
89.2
30.03.26
5'218
CHAPTERS Group I
26.06.2026 / 17:30:00
36.05 0.84% 38.25
15:42
34.10
12:21
42.30
02.01.26
25.2
03.03.26
3'294
Douglas N
26.06.2026 / 17:30:00
8.055 1.83% 8.055
17:29
7.825
09:40
12.520
02.01.26
7.77
18.06.26
53'881
Draegerwerk Vz I
26.06.2026 / 17:30:00
83.90 -1.87% 85.30
10:11
83.35
13:03
98.85
23.04.26
67
05.01.26
1'095
Duerr I
26.06.2026 / 17:30:00
17.760 -2.58% 18.210
09:37
17.650
17:14
25.10
18.02.26
17.2
23.03.26
19'502
Eckert&Ziegler I
26.06.2026 / 17:30:00
15.310 -0.39% 15.315
17:29
14.770
15:18
16.845
29.05.26
13.29
23.03.26
34'638
Energiekontor I
26.06.2026 / 17:30:00
36.50 -1.62% 36.75
17:19
35.80
10:52
50.50
19.05.26
30.15
19.03.26
5'888
Evotec I
26.06.2026 / 17:30:00
4.910 0.74% 4.930
16:48
4.800
15:28
6.720
14.01.26
3.995
13.03.26
150'677
Fried Vorw Gr I
26.06.2026 / 17:30:00
71.00 4.41% 71.00
17:29
66.50
09:42
103.00
27.01.26
55.15
08.06.26
22'531
Germany Small Cap 50
26.06.2026 / 17:30:01
34'312.37 -1.46% 34'820.24
09:00
33'948.26
12:49
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
26.06.2026 / 17:30:00
26.00 -3.06% 26.12
09:02
25.32
15:23
28.82
12.05.26
14.86
26.02.26
35'375
GFT Tech I
26.06.2026 / 17:30:00
20.35 -1.45% 20.38
16:26
19.440
13:02
24.75
02.06.26
13.78
25.02.26
28'588
GRENKE N
26.06.2026 / 17:30:00
11.900 -2.06% 12.080
09:30
11.620
15:33
16.030
09.01.26
11.62
26.06.26
11'001
Haier Smart-D Rg
26.06.2026 / 17:30:00
1.830 4.95% 1.833
16:34
1.792
09:39
2.109
20.01.26
1.78
27.04.26
8'147
HelloFresh I
26.06.2026 / 17:30:00
3.796 -1.92% 3.853
09:00
3.620
14:34
6.228
02.01.26
3.503
23.03.26
518'533
HORNBACH Hold I
26.06.2026 / 17:30:00
78.30 -2.00% 79.50
10:17
78.00
16:50
86.50
23.02.26
74.15
23.03.26
3'122
HYPOPORT N
26.06.2026 / 17:30:00
83.00 -0.54% 83.60
16:48
80.50
15:18
134.00
13.01.26
68.2
30.03.26
5'471
JOST Werke I
26.06.2026 / 17:30:00
51.00 -2.11% 52.10
09:00
50.60
16:45
67.60
12.02.26
48.35
30.03.26
9'182

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.06.26
14'172.71 -0.42%
Eurozone 50
17:30 / 26.06.26
644.20 -0.80%
L&S Dax
19:05 / 26.06.26
24'655.50 -1.27%
S&P 500 (ETF SPY)
18:50 / 26.06.26
734.30 0.00%
VSMI Vola-Index
17:20 / 26.06.26
13.803 1.48%
EUR/CHF
19:05 / 26.06.26
0.9220 0.11%
USD/CHF
19:05 / 26.06.26
0.8095 -0.03%
Gold 1 Uz
19:05 / 26.06.26
4'084.91 1.42%
Rohöl Brent
19:05 / 26.06.26
72.52 -3.29%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 26.06.26
858.56 -1.17%

Top 5zur Gesamtübersicht

Deliver Hero N
17:30 / 26.06.26
35.82 2.11%
Beiersdorf I
17:30 / 26.06.26
75.45 1.93%
SAP I
17:30 / 26.06.26
135.12 1.90%
Henkel Vz I
17:30 / 26.06.26
73.84 1.85%
adidas N
17:30 / 26.06.26
181.18 1.58%

Flop 5zur Gesamtübersicht

Siemens Energy N
17:30 / 26.06.26
154.38 -5.75%
Infineon Technolo N
17:30 / 26.06.26
77.80 -4.32%
Volkswagen VZ
17:30 / 26.06.26
74.44 -3.90%
BMW I
17:30 / 26.06.26
59.02 -3.21%
Mercedes-BenzGr N
17:30 / 26.06.26
43.40 -3.12%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 26.06.26
21'075.08 -1.91%

Top 5zur Gesamtübersicht

SMA Solar Tech I
17:30 / 26.06.26
54.18 4.18%
RENK Group I
17:30 / 26.06.26
42.24 2.19%
KWS SAAT I
17:30 / 26.06.26
68.00 1.64%
Stroeer I
17:30 / 26.06.26
33.64 1.39%
TAG Immobil I
17:30 / 26.06.26
14.110 1.22%

Flop 5zur Gesamtübersicht

Porsche A Hldg Vz I
17:30 / 26.06.26
27.80 -7.16%
Zalando I
17:30 / 26.06.26
24.79 -6.94%
thyssenkrupp I
17:30 / 26.06.26
10.305 -6.83%
Salzgitter I
17:30 / 26.06.26
44.60 -5.75%
Siltronic N
17:30 / 26.06.26
82.55 -5.66%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 26.06.26
34'312.37 -1.46%

Top 5zur Gesamtübersicht

Nagarro N
17:30 / 26.06.26
41.78 23.03%
Haier Smart-D Rg
17:30 / 26.06.26
1.830 4.95%
Fried Vorw Gr I
17:30 / 26.06.26
71.00 4.41%
tonies Rg-A-Unty
17:30 / 26.06.26
12.350 3.43%
Mensch und Maschi I
17:30 / 26.06.26
36.00 3.30%

Flop 5zur Gesamtübersicht

LPKF L&E I
17:30 / 26.06.26
20.90 -8.73%
SGL Carbon I
17:30 / 26.06.26
4.188 -8.42%
SUSS MicroTec N
17:30 / 26.06.26
92.90 -5.30%
MLP I
17:30 / 26.06.26
7.400 -5.25%
Stabilus I
17:30 / 26.06.26
15.540 -5.07%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026