Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 15.10.2026 - 17:30:05
- 33'379.22
- -1.75%
- -595.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.10.2026 / 17:30:00 |
46.62 | -15.54% | -8.58 | 46.58 | 46.86 | 42'619 | |
|
Adtran Networks I 15.10.2026 / 17:30:00 |
21.40 | -0.23% | -0.05 | 21.00 | 21.90 | 199 | |
|
ATOSS Software I 15.10.2026 / 17:30:00 |
89.35 | 2.11% | 1.85 | 88.90 | 89.50 | 17'941 | |
|
Basler I 15.10.2026 / 17:30:00 |
21.40 | -4.89% | -1.10 | 21.25 | 21.40 | 18'418 | |
|
Befesa Rg 15.10.2026 / 17:30:00 |
34.10 | -2.01% | -0.70 | 33.25 | 34.10 | 70'070 | |
|
CANCOM I 15.10.2026 / 17:30:00 |
22.55 | -0.44% | -0.10 | 22.50 | 22.60 | 20'871 | |
|
CEWE Stift I 15.10.2026 / 17:30:00 |
112.20 | 1.26% | 1.40 | 111.80 | 112.20 | 3'991 | |
|
CHAPTERS Group I 15.10.2026 / 17:30:00 |
44.35 | 1.26% | 0.55 | 43.45 | 45.40 | 171 | |
|
Douglas N 15.10.2026 / 17:30:00 |
7.660 | 1.19% | 0.09 | 7.660 | 7.740 | 28'055 | |
|
Draegerwerk Vz I 15.10.2026 / 17:30:00 |
96.35 | -17.37% | -20.25 | 95.00 | 98.30 | 20'051 | |
|
Duerr I 15.10.2026 / 17:30:00 |
16.000 | -3.03% | -0.50 | 15.980 | 16.060 | 99'016 | |
|
Eckert&Ziegler I 15.10.2026 / 17:30:00 |
12.305 | -0.24% | -0.03 | 12.290 | 12.330 | 24'205 | |
|
Energiekontor I 15.10.2026 / 17:30:00 |
23.35 | -0.21% | -0.05 | 22.95 | 23.35 | 1'883 | |
|
Evotec I 15.10.2026 / 17:30:00 |
2.532 | -3.14% | -0.08 | 2.520 | 2.548 | 663'380 | |
|
Fried Vorw Gr I 15.10.2026 / 17:30:00 |
64.03 | -4.30% | -2.88 | 63.85 | 64.20 | 7'892 | |
|
Germany Small Cap 50 15.10.2026 / 17:30:05 |
33'379.22 | -1.75% | -595.99 | 0 | |||
|
Gerresheimer I 15.10.2026 / 17:30:00 |
29.19 | -0.98% | -0.29 | 29.12 | 29.24 | 58'767 | |
|
GFT Tech I 15.10.2026 / 17:29:57 |
27.55 | 0.00% | 0.00 | 27.50 | 27.60 | 17'223 | |
|
GRENKE N 15.10.2026 / 17:30:00 |
10.190 | 0.69% | 0.07 | 10.180 | 10.200 | 10'423 | |
|
Haier Smart-D Rg 15.10.2026 / 17:30:00 |
1.847 | 2.18% | 0.04 | 1.811 | 1.883 | 200 | |
|
HelloFresh I 15.10.2026 / 17:30:00 |
3.055 | 5.80% | 0.17 | 3.055 | 3.064 | 980'512 | |
|
HORNBACH Hold I 15.10.2026 / 17:30:00 |
85.55 | 1.24% | 1.05 | 85.30 | 85.90 | 6'180 | |
|
HYPOPORT N 15.10.2026 / 17:30:00 |
72.53 | 4.28% | 2.98 | 72.25 | 72.80 | 8'267 | |
|
JOST Werke I 15.10.2026 / 17:30:00 |
59.20 | -4.82% | -3.00 | 58.80 | 59.50 | 19'267 | |
|
Jungheinrich Vz I 15.10.2026 / 17:30:00 |
21.70 | -0.28% | -0.06 | 21.68 | 21.70 | 75'097 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 15.10.2026 / 17:30:00 |
12.050 | 130.23% | 46.86% | -14.23% | -2.82% | -10.41% | 71.41% | 94.65% |
|
SGL Carbon I 15.10.2026 / 17:30:00 |
5.310 | 82.72% | 43.29% | -1.67% | 26.88% | 36.24% | 64.02% | -10.92% |
|
Draegerwerk Vz I 15.10.2026 / 17:30:00 |
96.35 | 68.50% | 149.95% | -13.35% | -16.22% | 0.63% | 28.30% | 163.80% |
|
SUSS MicroTec N 15.10.2026 / 17:30:00 |
56.85 | 57.44% | 25.56% | -13.21% | -16.27% | -29.07% | 56.10% | 173.80% |
|
2G ENERGY I 15.10.2026 / 17:30:00 |
46.62 | 57.04% | 139.48% | -17.67% | -19.48% | -26.12% | 33.58% | 145.33% |
|
MLP I 15.10.2026 / 17:30:00 |
10.480 | 52.62% | 72.13% | 0.77% | 13.54% | 42.01% | 44.95% | 127.27% |
|
Basler I 15.10.2026 / 17:30:00 |
21.40 | 46.48% | 262.90% | -5.31% | -3.39% | -19.85% | 12.45% | 166.11% |
|
GFT Tech I 15.10.2026 / 17:29:57 |
27.55 | 45.46% | 24.94% | 7.41% | 3.18% | 38.16% | 56.36% | -0.11% |
|
SAF-HOLLAND I 15.10.2026 / 17:29:41 |
22.00 | 44.74% | 49.46% | 3.77% | -3.30% | 7.32% | 53.74% | 83.33% |
|
PVA TePla I 15.10.2026 / 17:30:00 |
29.46 | 38.16% | 142.49% | -10.51% | 1.45% | -21.48% | 0.34% | 98.61% |
|
Secunet Sec Netw I 15.10.2026 / 17:30:00 |
235.00 | 33.35% | 113.36% | -4.86% | 16.63% | 47.80% | 19.78% | 32.35% |
|
Befesa Rg 15.10.2026 / 17:30:00 |
34.10 | 17.57% | 66.99% | -1.73% | -2.43% | -1.09% | 14.28% | 22.54% |
|
tonies Rg-A-Unty 15.10.2026 / 17:30:00 |
12.420 | 17.08% | 60.53% | 7.63% | 7.53% | -2.20% | 49.64% | 151.55% |
|
TeamViewer I 15.10.2026 / 17:30:00 |
7.048 | 15.17% | -26.62% | 7.06% | 8.42% | 29.67% | -15.35% | -55.55% |
|
JOST Werke I 15.10.2026 / 17:30:00 |
59.20 | 14.97% | 37.31% | 0.85% | -4.98% | 7.34% | 16.31% | 37.16% |
|
Redcare Pharm Br 15.10.2026 / 17:30:00 |
74.10 | 10.77% | -44.74% | 0.54% | 24.02% | 13.00% | -15.84% | -33.76% |
|
CEWE Stift I 15.10.2026 / 17:30:00 |
112.20 | 7.36% | 7.36% | 0.81% | 3.70% | 19.87% | 8.09% | 24.49% |
|
Gerresheimer I 15.10.2026 / 17:30:00 |
29.19 | 6.66% | -58.33% | 2.42% | 6.38% | 10.57% | 7.75% | -71.57% |
|
CHAPTERS Group I 15.10.2026 / 17:30:00 |
44.35 | 4.41% | 73.81% | 4.97% | 2.66% | 10.60% | 17.02% | 0.00% |
|
Nagarro N 15.10.2026 / 17:30:00 |
79.45 | 3.08% | -0.19% | 1.08% | 1.86% | 4.44% | 62.47% | 15.98% |
|
Germany Small Cap 50 15.10.2026 / 17:30:05 |
33'379.22 | 2.62% | 28.89% | -1.65% | -2.16% | -2.63% | 4.59% | 45.09% |
|
HORNBACH Hold I 15.10.2026 / 17:30:00 |
85.55 | 0.66% | 15.91% | 2.46% | 2.58% | 8.29% | -2.34% | 44.32% |
|
Adtran Networks I 15.10.2026 / 17:30:00 |
21.40 | -1.61% | 7.46% | -2.28% | -5.73% | -7.36% | -2.28% | 6.72% |
|
Haier Smart-D Rg 15.10.2026 / 17:30:00 |
1.847 | -7.44% | 2.22% | -0.36% | 0.04% | -0.91% | -6.70% | 0.00% |
|
Wacker Neuson N 15.10.2026 / 17:30:00 |
22.50 | -7.89% | 54.97% | 0.45% | -10.00% | 3.21% | 21.10% | 21.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.10.2026 / 17:30:00 |
46.62 | -15.54% |
52.20 09:05 |
45.39 16:05 |
76.20 03.06.26 |
30.9 23.03.26 |
42'619 |
|
Adtran Networks I 15.10.2026 / 17:30:00 |
21.40 | -0.23% |
21.40 16:57 |
21.20 11:50 |
23.35 10.08.26 |
21.1 29.09.26 |
199 |
|
ATOSS Software I 15.10.2026 / 17:30:00 |
89.35 | 2.11% |
89.80 17:14 |
86.40 15:11 |
123.30 13.01.26 |
65.1 26.06.26 |
17'941 |
|
Basler I 15.10.2026 / 17:30:00 |
21.40 | -4.89% |
21.85 09:00 |
20.30 12:54 |
31.95 22.06.26 |
11.41 31.03.26 |
18'418 |
|
Befesa Rg 15.10.2026 / 17:30:00 |
34.10 | -2.01% |
34.50 10:50 |
33.40 16:10 |
38.13 09.09.26 |
26.58 23.03.26 |
70'070 |
|
CANCOM I 15.10.2026 / 17:30:00 |
22.55 | -0.44% |
22.65 09:39 |
22.20 12:33 |
29.38 28.01.26 |
20.2 20.03.26 |
20'871 |
|
CEWE Stift I 15.10.2026 / 17:30:00 |
112.20 | 1.26% |
112.20 16:25 |
110.80 09:20 |
114.80 06.10.26 |
89.2 30.03.26 |
3'991 |
|
CHAPTERS Group I 15.10.2026 / 17:30:00 |
44.35 | 1.26% |
44.35 17:20 |
43.75 09:24 |
47.70 03.09.26 |
25.2 03.03.26 |
171 |
|
Douglas N 15.10.2026 / 17:30:00 |
7.660 | 1.19% |
7.745 16:41 |
7.540 09:23 |
12.520 02.01.26 |
6.93 09.10.26 |
28'055 |
|
Draegerwerk Vz I 15.10.2026 / 17:30:00 |
96.35 | -17.37% |
113.80 09:00 |
96.00 13:28 |
125.40 28.09.26 |
67 05.01.26 |
20'051 |
|
Duerr I 15.10.2026 / 17:30:00 |
16.000 | -3.03% |
16.100 09:19 |
15.740 15:55 |
25.10 18.02.26 |
15.74 15.10.26 |
99'016 |
|
Eckert&Ziegler I 15.10.2026 / 17:30:00 |
12.305 | -0.24% |
12.450 09:02 |
12.260 16:00 |
16.845 29.05.26 |
11.97 06.10.26 |
24'205 |
|
Energiekontor I 15.10.2026 / 17:30:00 |
23.35 | -0.21% |
23.35 17:29 |
22.90 15:56 |
50.50 19.05.26 |
22.9 15.10.26 |
1'883 |
|
Evotec I 15.10.2026 / 17:30:00 |
2.532 | -3.14% |
2.655 10:33 |
2.510 16:31 |
6.720 14.01.26 |
2.41 13.10.26 |
663'380 |
|
Fried Vorw Gr I 15.10.2026 / 17:30:00 |
64.03 | -4.30% |
66.00 09:43 |
63.50 15:57 |
103.00 27.01.26 |
55.15 08.06.26 |
7'892 |
|
Germany Small Cap 50 15.10.2026 / 17:30:05 |
33'379.22 | -1.75% |
33'976.22 09:00 |
33'012.82 15:56 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 15.10.2026 / 17:30:00 |
29.19 | -0.98% |
29.78 11:54 |
28.84 10:05 |
32.00 29.07.26 |
14.86 26.02.26 |
58'767 |
|
GFT Tech I 15.10.2026 / 17:29:57 |
27.55 | 0.00% |
27.70 17:12 |
26.63 14:13 |
28.15 14.10.26 |
13.78 25.02.26 |
17'223 |
|
GRENKE N 15.10.2026 / 17:30:00 |
10.190 | 0.69% |
10.240 17:00 |
10.040 13:52 |
16.030 09.01.26 |
9.73 08.10.26 |
10'423 |
|
Haier Smart-D Rg 15.10.2026 / 17:30:00 |
1.847 | 2.18% |
1.847 15:45 |
1.847 15:45 |
2.109 20.01.26 |
1.78 27.04.26 |
200 |
|
HelloFresh I 15.10.2026 / 17:30:00 |
3.055 | 5.80% |
3.085 17:09 |
2.878 09:20 |
6.228 02.01.26 |
2.154 25.09.26 |
980'512 |
|
HORNBACH Hold I 15.10.2026 / 17:30:00 |
85.55 | 1.24% |
85.90 17:10 |
84.40 09:00 |
89.30 08.09.26 |
74.15 23.03.26 |
6'180 |
|
HYPOPORT N 15.10.2026 / 17:30:00 |
72.53 | 4.28% |
72.95 17:23 |
69.00 09:19 |
134.00 13.01.26 |
67.05 08.10.26 |
8'267 |
|
JOST Werke I 15.10.2026 / 17:30:00 |
59.20 | -4.82% |
62.10 09:38 |
58.60 12:18 |
67.60 12.02.26 |
48.35 30.03.26 |
19'267 |
|
Jungheinrich Vz I 15.10.2026 / 17:30:00 |
21.70 | -0.28% |
21.74 17:22 |
21.20 13:02 |
38.10 26.01.26 |
20.62 08.10.26 |
75'097 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 23:00 / 15.10.26 |
25'475.00 | 0.94% | |
|
S&P 500 (ETF SPY) 22:15 / 15.10.26 |
771.79 | -1.08% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 23:00 / 15.10.26 |
0.9277 | -0.43% | |
|
USD/CHF 23:00 / 15.10.26 |
0.8268 | -0.98% | |
|
Gold 1 Uz 23:00 / 15.10.26 |
4'170.87 | 1.59% | |
|
Rohöl Brent 23:00 / 15.10.26 |
105.70 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 15.10.26 |
882.91 | 0.08% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 15.10.26 |
1'027.80 | 3.89% | |
|
Fres Med Care I 17:30 / 15.10.26 |
39.51 | 3.12% | |
|
adidas N 17:30 / 15.10.26 |
158.08 | 2.55% | |
|
Muenchener Rueckv N 17:30 / 15.10.26 |
544.00 | 2.37% | |
|
Dt Lufthansa N 17:30 / 15.10.26 |
7.192 | 2.22% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 15.10.26 |
52.35 | -4.90% | |
|
Siemens Energy N 17:30 / 15.10.26 |
131.64 | -2.96% | |
|
Siemens N 17:30 / 15.10.26 |
269.70 | -2.16% | |
|
RWE I 17:30 / 15.10.26 |
57.85 | -1.85% | |
|
Deutsche Bank N 17:30 / 15.10.26 |
29.09 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 15.10.26 |
20'752.20 | 0.50% |
Top 5zur Gesamtübersicht
|
Scout24 N 17:30 / 15.10.26 |
78.73 | 5.71% | |
|
RENK Group I 17:30 / 15.10.26 |
36.06 | 4.31% | |
|
AUTO1 Group I 17:30 / 15.10.26 |
17.760 | 4.10% | |
|
flatexDEGIRO N 17:30 / 15.10.26 |
25.44 | 3.84% | |
|
Zalando I 17:30 / 15.10.26 |
24.86 | 3.61% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 15.10.26 |
30.77 | -13.03% | |
|
Siltronic N 17:30 / 15.10.26 |
65.35 | -8.57% | |
|
SMA Solar Tech I 17:30 / 15.10.26 |
57.53 | -6.12% | |
|
Jenoptik N 17:30 / 15.10.26 |
37.10 | -4.87% | |
|
Elmos Semicond I 17:30 / 15.10.26 |
127.70 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 15.10.26 |
33'379.22 | -1.75% |
Top 5zur Gesamtübersicht
|
HelloFresh I 17:30 / 15.10.26 |
3.055 | 5.80% | |
|
HYPOPORT N 17:30 / 15.10.26 |
72.53 | 4.28% | |
|
Haier Smart-D Rg 17:30 / 15.10.26 |
1.847 | 2.18% | |
|
ATOSS Software I 17:30 / 15.10.26 |
89.35 | 2.11% | |
|
tonies Rg-A-Unty 17:30 / 15.10.26 |
12.420 | 1.80% |
Flop 5zur Gesamtübersicht
|
Draegerwerk Vz I 17:30 / 15.10.26 |
96.35 | -17.37% | |
|
2G ENERGY I 17:30 / 15.10.26 |
46.62 | -15.54% | |
|
LPKF L&E I 17:30 / 15.10.26 |
12.050 | -8.02% | |
|
SUSS MicroTec N 17:30 / 15.10.26 |
56.85 | -7.41% | |
|
SGL Carbon I 17:30 / 15.10.26 |
5.310 | -7.01% |