×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 10.04.2026 - 17:30:00
  • 32'062.59
  • 1.47%
  • 463.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
10.04.2026 / 17:24:54
43.75 5.42% 2.25 43.66 43.92 26'449
Adtran Networks I
10.04.2026 / 17:23:28
22.75 0.00% 0.00 22.70 22.80 1'284
Alzchem Grp I
10.04.2026 / 17:26:00
172.65 -3.87% -6.95 172.50 172.80 16'693
ATOSS Software I
10.04.2026 / 17:25:46
73.60 -1.34% -1.00 73.50 73.80 12'518
Befesa Rg
10.04.2026 / 17:27:18
33.75 3.05% 1.00 33.70 33.75 68'602
CANCOM I
10.04.2026 / 17:25:45
24.60 2.71% 0.65 24.50 24.60 52'170
CEWE Stift I
10.04.2026 / 17:25:46
93.20 1.41% 1.30 93.00 93.20 4'303
CHAPTERS Group I
10.04.2026 / 17:14:02
31.18 -1.42% -0.45 30.45 31.85 1'964
DATAGROUP
10.04.2026 / 16:40:59
74.50 1.09% 0.80 74.10 75.00 14
Deut Pfandbrfbk I
10.04.2026 / 17:26:21
3.146 0.70% 0.02 3.140 3.152 46'748
Douglas N
10.04.2026 / 17:26:49
10.680 0.75% 0.08 10.600 10.680 16'457
Draegerwerk Vz I
10.04.2026 / 17:26:42
93.85 -0.27% -0.25 93.70 94.00 6'964
Duerr I
10.04.2026 / 17:24:08
21.58 1.77% 0.38 21.50 21.60 50'956
Eckert&Ziegler I
10.04.2026 / 17:26:59
14.610 2.10% 0.30 14.600 14.640 107'281
Energiekontor I
10.04.2026 / 17:17:43
38.90 4.01% 1.50 38.80 39.05 5'388
Evotec I
10.04.2026 / 17:27:12
4.486 -0.60% -0.03 4.478 4.492 411'755
Fried Vorw Gr I
10.04.2026 / 17:27:14
74.90 1.80% 1.33 74.85 75.00 22'654
Germany Small Cap 50
10.04.2026 / 17:30:00
32'062.59 1.47% 463.03 0
Gerresheimer I
10.04.2026 / 17:26:26
17.120 0.53% 0.09 17.100 17.180 127'974
GRENKE N
10.04.2026 / 17:26:28
13.090 2.27% 0.29 13.060 13.120 51'940
Haier Smart-D Rg
10.04.2026 / 17:20:41
1.800 0.00% 0.00 1.756 1.822 38'410
Heidelberger Druc I
10.04.2026 / 17:23:38
1.385 -0.93% -0.01 1.380 1.388 65'912
HelloFresh I
10.04.2026 / 17:27:17
3.875 -0.96% -0.04 3.864 3.875 438'312
HORNBACH Hold I
10.04.2026 / 17:26:26
83.40 1.34% 1.10 83.20 83.50 3'031
HYPOPORT N
10.04.2026 / 17:25:57
81.18 5.80% 4.45 80.95 81.40 8'651
32'062.59
1.47%
43.75
5.42%
22.75
0.00%
172.65
-3.87%
73.60
-1.34%
33.75
3.05%
24.60
2.71%
93.20
1.41%
31.18
-1.42%
74.50
1.09%
3.146
0.70%
10.680
0.75%
93.85
-0.27%
21.58
1.77%
14.610
2.10%
38.90
4.01%
4.486
-0.60%
74.90
1.80%
17.120
0.53%
13.090
2.27%
1.800
0.00%
1.385
-0.93%
3.875
-0.96%
83.40
1.34%
81.18
5.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Jenoptik N
10.04.2026 / 17:26:53
30.90 52.83% 33.78% 3.10% 16.87% 38.38% 97.26% 1.35%
Kloeckner&Co N
10.04.2026 / 17:27:09
12.320 49.63% 173.59% -0.66% 3.27% 11.90% 91.90% 20.48%
SUSS MicroTec N
10.04.2026 / 17:27:18
61.50 48.01% 18.05% 13.86% 2.24% 28.50% 110.91% 135.61%
SMA Solar Tech I
10.04.2026 / 17:27:11
46.78 38.58% 248.12% -1.17% 37.63% 38.24% 284.70% -52.93%
PVA TePla I
10.04.2026 / 17:25:29
33.28 36.45% 139.49% 2.07% 25.77% 15.00% 152.89% 48.43%
Draegerwerk Vz I
10.04.2026 / 17:26:42
93.85 35.98% 101.71% 4.09% 8.62% 6.83% 56.68% 122.72%
Siltronic N
10.04.2026 / 17:27:23
60.05 20.28% 25.70% 10.45% 3.53% 9.48% 82.74% -15.06%
2G ENERGY I
10.04.2026 / 17:24:54
43.75 18.07% 80.04% 3.62% 28.87% 28.11% 77.85% 78.11%
Alzchem Grp I
10.04.2026 / 17:26:00
172.65 16.47% 216.20% -1.86% 2.40% 7.24% 67.62% 0.00%
SAF-HOLLAND I
10.04.2026 / 17:27:07
17.920 14.34% 18.07% 4.76% 2.58% 4.80% 23.93% 39.37%
Befesa Rg
10.04.2026 / 17:27:18
33.75 10.64% 57.15% 10.38% 18.59% 8.14% 51.75% -17.21%
DATAGROUP
10.04.2026 / 16:40:59
74.50 7.86% 63.95% -1.21% -0.40% 7.35% 95.41% 7.59%
MLP I
10.04.2026 / 17:25:00
7.360 5.38% 18.85% 1.68% 4.55% 0.00% 4.10% 44.14%
Energiekontor I
10.04.2026 / 17:17:43
38.90 4.47% -24.29% 5.35% 3.60% 7.16% -3.35% -51.80%
Adtran Networks I
10.04.2026 / 17:23:28
22.75 4.36% 13.98% 0.22% 2.02% 3.88% 12.35% 13.18%
KSB Vz
10.04.2026 / 17:26:28
1'029.00 4.03% 66.86% 3.81% -11.29% 1.88% 39.43% 111.15%
Pfisterer I
10.04.2026 / 17:26:22
80.65 3.01% 0.00% 11.65% 13.11% 15.05% 0.00% 0.00%
Germany Small Cap 50
10.04.2026 / 17:30:00
32'062.59 -1.43% 19.88% 2.41% 2.29% -6.18% 18.16% 19.91%
HORNBACH Hold I
10.04.2026 / 17:26:26
83.40 -1.97% 12.89% 2.49% 2.46% 1.71% -4.14% 11.37%
tonies Rg-A-Unty
10.04.2026 / 17:27:23
10.320 -3.26% 32.63% 0.30% -3.91% -4.44% 90.06% 87.01%
Secunet Sec Netw I
10.04.2026 / 17:25:13
180.80 -3.88% 53.79% -1.65% -5.74% -7.38% 8.26% -11.24%
WashTec
10.04.2026 / 17:13:00
45.70 -4.10% 15.28% -0.11% -6.35% -6.16% 18.70% 11.75%
JOST Werke I
10.04.2026 / 17:27:24
52.90 -4.62% 13.91% 3.15% -12.13% -14.26% 12.02% 5.52%
Duerr I
10.04.2026 / 17:24:08
21.58 -5.78% -0.56% 10.53% 12.84% -8.68% 14.88% -32.89%
Eckert&Ziegler I
10.04.2026 / 17:26:59
14.610 -6.10% -3.40% -1.55% -1.22% -10.70% -9.67% 8.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
10.04.2026 / 17:24:54
43.75 5.42% 44.34
14:46
41.32
09:13
44.34
10.04.26
30.9
23.03.26
26'449
Adtran Networks I
10.04.2026 / 17:23:28
22.75 0.00% 22.80
11:35
22.75
14:06
22.80
27.03.26
21.7
02.01.26
1'284
Alzchem Grp I
10.04.2026 / 17:26:00
172.65 -3.87% 178.80
09:00
170.85
15:29
185.80
02.04.26
136.2
05.02.26
16'693
ATOSS Software I
10.04.2026 / 17:25:46
73.60 -1.34% 76.40
09:19
73.60
16:55
123.30
13.01.26
72.3
30.03.26
12'518
Befesa Rg
10.04.2026 / 17:27:18
33.75 3.05% 33.93
17:12
32.80
09:00
34.16
27.02.26
26.58
23.03.26
68'602
CANCOM I
10.04.2026 / 17:25:45
24.60 2.71% 24.90
14:32
24.15
09:01
29.38
28.01.26
20.2
20.03.26
52'170
CEWE Stift I
10.04.2026 / 17:25:46
93.20 1.41% 93.90
13:26
92.50
09:04
106.40
08.01.26
89.2
30.03.26
4'303
CHAPTERS Group I
10.04.2026 / 17:14:02
31.18 -1.42% 31.80
09:30
31.18
17:14
42.30
02.01.26
25.2
03.03.26
1'964
DATAGROUP
10.04.2026 / 16:40:59
74.50 1.09% 74.50
16:40
74.50
16:40
77.00
12.03.26
68.85
19.01.26
14
Deut Pfandbrfbk I
10.04.2026 / 17:26:21
3.146 0.70% 3.191
14:30
3.070
10:15
4.434
15.01.26
2.71
17.03.26
46'748
Douglas N
10.04.2026 / 17:26:49
10.680 0.75% 10.870
13:03
10.650
09:22
12.520
02.01.26
9.33
23.03.26
16'457
Draegerwerk Vz I
10.04.2026 / 17:26:42
93.85 -0.27% 95.60
10:48
93.40
09:01
96.30
25.03.26
67
05.01.26
6'964
Duerr I
10.04.2026 / 17:24:08
21.58 1.77% 21.75
12:40
21.20
09:44
25.10
18.02.26
17.2
23.03.26
50'956
Eckert&Ziegler I
10.04.2026 / 17:26:59
14.610 2.10% 14.875
14:39
14.360
09:01
16.640
12.01.26
13.29
23.03.26
107'281
Energiekontor I
10.04.2026 / 17:17:43
38.90 4.01% 39.35
16:04
38.00
09:00
40.00
11.02.26
30.15
19.03.26
5'388
Evotec I
10.04.2026 / 17:27:12
4.486 -0.60% 4.594
09:11
4.450
10:53
6.720
14.01.26
3.995
13.03.26
411'755
Fried Vorw Gr I
10.04.2026 / 17:27:14
74.90 1.80% 75.70
09:19
73.65
09:01
103.00
27.01.26
63.9
01.04.26
22'654
Germany Small Cap 50
10.04.2026 / 17:30:00
32'062.59 1.47% 32'352.16
14:40
31'574.00
09:00
34'406.36
28.01.26
29156.5309
23.03.26
Gerresheimer I
10.04.2026 / 17:26:26
17.120 0.53% 17.810
09:03
16.980
10:49
28.23
06.01.26
14.86
26.02.26
127'974
GRENKE N
10.04.2026 / 17:26:28
13.090 2.27% 13.240
16:40
12.840
09:02
16.030
09.01.26
12.02
23.03.26
51'940
Haier Smart-D Rg
10.04.2026 / 17:20:41
1.800 0.00% 1.823
10:50
1.800
17:17
2.109
20.01.26
1.784
30.03.26
38'410
Heidelberger Druc I
10.04.2026 / 17:23:38
1.385 -0.93% 1.413
14:30
1.385
17:23
2.065
16.01.26
1.293
16.03.26
65'912
HelloFresh I
10.04.2026 / 17:27:17
3.875 -0.96% 4.028
09:03
3.870
17:26
6.228
02.01.26
3.503
23.03.26
438'312
HORNBACH Hold I
10.04.2026 / 17:26:26
83.40 1.34% 84.10
14:30
82.60
10:59
86.50
23.02.26
74.15
23.03.26
3'031
HYPOPORT N
10.04.2026 / 17:25:57
81.18 5.80% 82.68
14:30
77.15
09:33
134.00
13.01.26
68.2
30.03.26
8'651

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:27 / 10.04.26
13'189.46 0.23%
Eurozone 50
17:30 / 10.04.26
614.62 0.95%
L&S Dax
17:42 / 10.04.26
23'775.00 -0.44%
S&P 500 (ETF SPY)
17:27 / 10.04.26
681.47 0.23%
VSMI Vola-Index
17:20 / 10.04.26
17.546 -3.37%
EUR/CHF
17:42 / 10.04.26
0.9252 0.10%
USD/CHF
17:42 / 10.04.26
0.7888 -0.13%
Gold 1 Uz
17:42 / 10.04.26
4'767.22 0.03%
Rohöl Brent
17:42 / 10.04.26
97.00 0.54%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 10.04.26
853.45 0.48%

Top 5zur Gesamtübersicht

HeidelbergMat I
17:27 / 10.04.26
190.15 3.15%
Siemens Energy N
17:27 / 10.04.26
168.82 2.56%
BASF N
17:27 / 10.04.26
54.94 2.56%
BMW I
17:27 / 10.04.26
83.92 2.22%
Knorr-Bremse I
17:27 / 10.04.26
105.95 1.97%

Flop 5zur Gesamtübersicht

Rheinmetall I
17:27 / 10.04.26
1'457.40 -5.61%
HENSOLDT I
17:27 / 10.04.26
76.88 -5.46%
Hannover Rueck N
17:26 / 10.04.26
272.20 -1.31%
MTU Aero Engin N
17:27 / 10.04.26
328.15 -1.28%
Nemetschek I
17:27 / 10.04.26
61.25 -0.57%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 10.04.26
20'760.74 1.18%

Top 5zur Gesamtübersicht

Salzgitter I
17:27 / 10.04.26
47.48 6.55%
AIXTRON N
17:27 / 10.04.26
38.20 4.70%
Stroeer I
17:26 / 10.04.26
34.32 4.35%
Elmos Semicond I
17:27 / 10.04.26
172.60 4.23%
Aurubis I
17:27 / 10.04.26
177.65 4.13%

Flop 5zur Gesamtübersicht

RENK Group I
17:27 / 10.04.26
52.09 -4.21%
TKMS I
17:26 / 10.04.26
83.40 -3.36%
Verbio I
17:27 / 10.04.26
37.24 -2.51%
Zalando I
17:27 / 10.04.26
21.86 -1.75%
K+S N
17:27 / 10.04.26
15.630 -1.64%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 10.04.26
32'062.59 1.47%

Top 5zur Gesamtübersicht

PVA TePla I
17:25 / 10.04.26
33.28 6.98%
SUSS MicroTec N
17:27 / 10.04.26
61.50 6.54%
HYPOPORT N
17:25 / 10.04.26
81.18 5.80%
2G ENERGY I
17:24 / 10.04.26
43.75 5.42%
Energiekontor I
17:17 / 10.04.26
38.90 4.01%

Flop 5zur Gesamtübersicht

Alzchem Grp I
17:26 / 10.04.26
172.65 -3.87%
CHAPTERS Group I
17:14 / 10.04.26
31.18 -1.42%
ATOSS Software I
17:25 / 10.04.26
73.60 -1.34%
DATAGROUP
16:40 / 10.04.26
74.50 -1.32%
SMA Solar Tech I
17:27 / 10.04.26
46.78 -1.12%

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026