×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 15.04.2026 - 17:30:01
  • 33'369.48
  • 1.14%
  • 375.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
15.04.2026 / 17:30:00
46.26 2.66% 1.20 46.14 47.14 13'777
Adtran Networks I
15.04.2026 / 17:29:39
22.90 0.00% 0.00 22.40 22.90 430
Alzchem Grp I
15.04.2026 / 17:30:00
186.40 -0.90% -1.70 183.10 190.90 18'161
ATOSS Software I
15.04.2026 / 17:30:00
77.90 2.10% 1.60 77.90 79.60 8'620
Befesa Rg
15.04.2026 / 17:30:00
34.60 -0.57% -0.20 34.60 34.70 49'120
CANCOM I
15.04.2026 / 17:30:00
25.55 0.39% 0.10 25.55 25.85 21'994
CEWE Stift I
15.04.2026 / 17:30:00
96.10 1.32% 1.25 95.60 97.90 3'773
CHAPTERS Group I
15.04.2026 / 17:30:00
30.70 -0.65% -0.20 30.00 31.45 11'707
DATAGROUP
15.04.2026 / 17:30:00
75.80 -1.81% -1.40 74.40 76.50 57
Deut Pfandbrfbk I
15.04.2026 / 17:30:00
3.260 1.88% 0.06 3.186 3.316 96'044
Douglas N
15.04.2026 / 17:30:00
10.580 -1.31% -0.14 10.360 10.660 65'577
Draegerwerk Vz I
15.04.2026 / 17:30:00
95.80 -1.14% -1.10 95.70 97.90 6'106
Duerr I
15.04.2026 / 17:30:00
21.65 -0.35% -0.08 21.15 22.05 22'371
Eckert&Ziegler I
15.04.2026 / 17:30:00
15.660 -0.25% -0.04 15.360 15.960 100'920
Energiekontor I
15.04.2026 / 17:30:00
39.65 2.06% 0.80 38.05 40.35 2'563
Evotec I
15.04.2026 / 17:30:00
5.545 2.97% 0.16 5.530 5.600 580'671
Fried Vorw Gr I
15.04.2026 / 17:30:00
76.80 0.20% 0.15 76.50 76.95 42'768
Germany Small Cap 50
15.04.2026 / 17:30:01
33'369.48 1.14% 375.02 0
Gerresheimer I
15.04.2026 / 17:30:00
17.980 3.24% 0.57 17.430 18.860 134'858
GRENKE N
15.04.2026 / 17:30:00
13.040 -0.15% -0.02 12.940 13.140 51'809
Haier Smart-D Rg
15.04.2026 / 16:16:02
1.830 0.00% 0.00 1.786 1.850 38'496
Heidelberger Druc I
15.04.2026 / 17:30:00
1.770 8.19% 0.13 1.766 1.809 1'367'309
HelloFresh I
15.04.2026 / 17:30:00
4.075 2.41% 0.10 4.071 4.098 499'477
HORNBACH Hold I
15.04.2026 / 17:30:00
82.50 -1.14% -0.95 82.30 82.60 2'183
HYPOPORT N
15.04.2026 / 17:30:00
90.50 10.77% 8.80 88.60 92.30 18'205
33'369.48
1.14%
46.26
2.66%
22.90
0.00%
186.40
-0.90%
77.90
2.10%
34.60
-0.57%
25.55
0.39%
96.10
1.32%
30.70
-0.65%
75.80
-1.81%
3.260
1.88%
10.580
-1.31%
95.80
-1.14%
21.65
-0.35%
15.660
-0.25%
39.65
2.06%
5.545
2.97%
76.80
0.20%
17.980
3.24%
13.040
-0.15%
1.830
0.00%
1.770
8.19%
4.075
2.41%
82.50
-1.14%
90.50
10.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Jenoptik N
15.04.2026 / 17:30:00
31.60 60.69% 40.66% 5.72% 21.63% 45.22% 91.86% 6.42%
SUSS MicroTec N
15.04.2026 / 17:30:00
62.50 53.33% 22.29% 9.70% 2.63% 32.42% 107.30% 144.08%
Kloeckner&Co N
15.04.2026 / 17:30:00
12.360 52.10% 178.10% 1.48% 4.13% 11.86% 86.71% 22.83%
PVA TePla I
15.04.2026 / 17:30:00
34.26 45.35% 155.12% 7.47% 25.59% 24.22% 124.07% 60.72%
SMA Solar Tech I
15.04.2026 / 17:30:00
52.18 43.64% 260.85% 7.98% 43.97% 51.76% 268.86% -52.43%
Draegerwerk Vz I
15.04.2026 / 17:30:00
95.80 40.03% 107.72% 0.90% 8.86% 10.88% 57.57% 128.54%
Siltronic N
15.04.2026 / 17:30:00
64.15 31.26% 37.16% 6.74% 10.79% 21.96% 89.79% -8.51%
2G ENERGY I
15.04.2026 / 17:30:00
46.26 28.19% 95.49% 10.62% 32.93% 37.07% 75.23% 90.13%
Alzchem Grp I
15.04.2026 / 17:30:00
186.40 21.98% 231.16% 4.31% 6.64% 17.60% 73.88% 0.00%
SAF-HOLLAND I
15.04.2026 / 17:30:00
18.140 20.86% 24.80% 2.83% 4.01% 9.67% 19.82% 47.91%
Befesa Rg
15.04.2026 / 17:30:00
34.60 17.57% 66.99% 7.29% 16.19% 10.83% 43.69% -13.99%
KSB Vz
15.04.2026 / 17:30:00
1'050.00 11.40% 78.69% 1.55% -14.63% 3.45% 33.25% 122.34%
DATAGROUP
15.04.2026 / 17:30:00
75.80 10.29% 67.64% 0.40% 1.20% 10.92% 41.15% 14.88%
Pfisterer I
15.04.2026 / 17:30:00
91.60 9.40% 0.00% 20.69% 24.12% 30.30% 0.00% 0.00%
MLP I
15.04.2026 / 17:30:00
7.490 9.01% 22.95% 2.60% 4.03% 4.61% -1.19% 49.11%
Energiekontor I
15.04.2026 / 17:30:00
39.65 8.52% -21.36% 3.80% 18.80% 8.19% -10.45% -49.94%
Adtran Networks I
15.04.2026 / 17:29:39
22.90 5.05% 14.73% 1.33% 2.23% 4.57% 13.37% 14.21%
Eckert&Ziegler I
15.04.2026 / 17:30:00
15.660 3.02% 5.99% 6.71% 6.24% 1.36% -12.43% 21.24%
Germany Small Cap 50
15.04.2026 / 17:30:01
33'369.48 2.59% 25.17% 4.02% 6.17% 0.92% 16.67% 24.48%
Secunet Sec Netw I
15.04.2026 / 17:30:00
189.60 2.10% 63.36% 2.27% 1.17% -0.32% 1.50% -8.12%
tonies Rg-A-Unty
15.04.2026 / 17:30:00
9.860 1.54% 39.21% -5.19% -5.74% -7.68% 69.71% 96.29%
HORNBACH Hold I
15.04.2026 / 17:30:00
82.50 -0.60% 14.47% -1.90% 0.36% 1.85% -10.62% 11.64%
Evotec I
15.04.2026 / 17:30:00
5.545 -1.48% -34.05% 17.63% 26.09% -6.90% -4.64% -71.85%
JOST Werke I
15.04.2026 / 17:30:00
52.80 -2.87% 16.00% -0.75% -9.43% -11.41% 7.98% 5.95%
WashTec
15.04.2026 / 17:30:00
45.50 -3.26% 16.29% -0.98% -6.19% -4.81% 11.79% 12.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
15.04.2026 / 17:30:00
46.26 2.66% 46.28
16:32
44.88
12:35
46.28
15.04.26
30.9
23.03.26
13'777
Adtran Networks I
15.04.2026 / 17:29:39
22.90 0.00% 23.00
11:15
22.85
16:08
23.00
15.04.26
21.7
02.01.26
430
Alzchem Grp I
15.04.2026 / 17:30:00
186.40 -0.90% 190.00
14:44
180.80
15:28
190.00
15.04.26
136.2
05.02.26
18'161
ATOSS Software I
15.04.2026 / 17:30:00
77.90 2.10% 78.20
17:00
76.30
09:00
123.30
13.01.26
72.3
30.03.26
8'620
Befesa Rg
15.04.2026 / 17:30:00
34.60 -0.57% 35.03
09:07
34.45
17:07
35.03
15.04.26
26.58
23.03.26
49'120
CANCOM I
15.04.2026 / 17:30:00
25.55 0.39% 25.78
10:31
25.48
17:14
29.38
28.01.26
20.2
20.03.26
21'994
CEWE Stift I
15.04.2026 / 17:30:00
96.10 1.32% 96.20
16:54
94.90
09:46
106.40
08.01.26
89.2
30.03.26
3'773
CHAPTERS Group I
15.04.2026 / 17:30:00
30.70 -0.65% 31.15
16:05
30.30
11:24
42.30
02.01.26
25.2
03.03.26
11'707
DATAGROUP
15.04.2026 / 17:30:00
75.80 -1.81% 76.80
16:58
75.80
15:55
77.20
14.04.26
68.85
19.01.26
57
Deut Pfandbrfbk I
15.04.2026 / 17:30:00
3.260 1.88% 3.270
17:20
3.172
11:58
4.434
15.01.26
2.71
17.03.26
96'044
Douglas N
15.04.2026 / 17:30:00
10.580 -1.31% 10.720
09:00
10.560
15:29
12.520
02.01.26
9.33
23.03.26
65'577
Draegerwerk Vz I
15.04.2026 / 17:30:00
95.80 -1.14% 98.00
11:53
95.70
17:26
98.00
15.04.26
67
05.01.26
6'106
Duerr I
15.04.2026 / 17:30:00
21.65 -0.35% 22.00
13:46
21.55
17:14
25.10
18.02.26
17.2
23.03.26
22'371
Eckert&Ziegler I
15.04.2026 / 17:30:00
15.660 -0.25% 15.965
10:47
15.590
14:17
16.640
12.01.26
13.29
23.03.26
100'920
Energiekontor I
15.04.2026 / 17:30:00
39.65 2.06% 39.65
17:00
38.85
09:34
40.00
11.02.26
30.15
19.03.26
2'563
Evotec I
15.04.2026 / 17:30:00
5.545 2.97% 5.578
16:27
5.375
14:29
6.720
14.01.26
3.995
13.03.26
580'671
Fried Vorw Gr I
15.04.2026 / 17:30:00
76.80 0.20% 77.55
15:58
75.68
09:02
103.00
27.01.26
63.9
01.04.26
42'768
Germany Small Cap 50
15.04.2026 / 17:30:01
33'369.48 1.14% 33'503.08
10:31
32'993.49
09:00
34'406.36
28.01.26
29156.5309
23.03.26
Gerresheimer I
15.04.2026 / 17:30:00
17.980 3.24% 18.070
17:25
17.540
09:31
28.23
06.01.26
14.86
26.02.26
134'858
GRENKE N
15.04.2026 / 17:30:00
13.040 -0.15% 13.220
09:50
12.980
13:26
16.030
09.01.26
12.02
23.03.26
51'809
Haier Smart-D Rg
15.04.2026 / 16:16:02
1.830 0.00% 1.838
16:14
1.830
12:17
2.109
20.01.26
1.784
30.03.26
38'496
Heidelberger Druc I
15.04.2026 / 17:30:00
1.770 8.19% 2.040
09:02
1.769
16:57
2.065
16.01.26
1.293
16.03.26
1'367'309
HelloFresh I
15.04.2026 / 17:30:00
4.075 2.41% 4.140
17:00
3.925
09:06
6.228
02.01.26
3.503
23.03.26
499'477
HORNBACH Hold I
15.04.2026 / 17:30:00
82.50 -1.14% 83.70
09:06
82.10
17:26
86.50
23.02.26
74.15
23.03.26
2'183
HYPOPORT N
15.04.2026 / 17:30:00
90.50 10.77% 91.90
17:05
84.98
09:02
134.00
13.01.26
68.2
30.03.26
18'205

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.04.26
13'219.58 -0.38%
Eurozone 50
17:30 / 15.04.26
614.80 -0.70%
L&S Dax
21:18 / 15.04.26
24'086.50 0.09%
S&P 500 (ETF SPY)
21:03 / 15.04.26
699.70 0.75%
VSMI Vola-Index
17:20 / 15.04.26
15.901 -4.20%
EUR/CHF
21:18 / 15.04.26
0.9224 0.15%
USD/CHF
21:18 / 15.04.26
0.7818 0.08%
Gold 1 Uz
21:18 / 15.04.26
4'800.08 -0.85%
Rohöl Brent
21:18 / 15.04.26
94.84 -0.33%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 15.04.26
861.28 0.27%

Top 5zur Gesamtübersicht

Nemetschek I
17:30 / 15.04.26
59.93 3.99%
SAP I
17:30 / 15.04.26
146.68 2.79%
HENSOLDT I
17:30 / 15.04.26
80.61 2.44%
Rheinmetall I
17:30 / 15.04.26
1'518.80 2.21%
Nordex
17:30 / 15.04.26
46.14 1.92%

Flop 5zur Gesamtübersicht

Dt Lufthansa N
17:30 / 15.04.26
7.830 -2.32%
BASF N
17:30 / 15.04.26
52.69 -2.27%
Fres Med Care I
17:30 / 15.04.26
38.88 -2.07%
Knorr-Bremse I
17:30 / 15.04.26
101.80 -1.83%
Daimler Tr Hldg N
17:30 / 15.04.26
42.84 -1.68%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 15.04.26
21'199.35 1.25%

Top 5zur Gesamtübersicht

AIXTRON N
17:30 / 15.04.26
42.25 19.52%
Deliver Hero N
17:30 / 15.04.26
18.783 8.63%
AUTO1 Group I
17:30 / 15.04.26
19.950 5.25%
RENK Group I
17:30 / 15.04.26
53.53 3.11%
Aroundtown Br
17:30 / 15.04.26
2.661 2.58%

Flop 5zur Gesamtübersicht

Suedzucker I
17:30 / 15.04.26
11.830 -6.11%
Bilfinger I
17:30 / 15.04.26
108.00 -3.36%
AUMOVIO N
17:30 / 15.04.26
35.55 -1.80%
Fraport I
17:30 / 15.04.26
75.53 -1.66%
Aurubis I
17:30 / 15.04.26
180.40 -1.58%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 15.04.26
33'369.48 1.14%

Top 5zur Gesamtübersicht

HYPOPORT N
17:30 / 15.04.26
90.50 10.77%
Pfisterer I
17:30 / 15.04.26
91.60 9.73%
Heidelberger Druc I
17:30 / 15.04.26
1.770 8.19%
SMA Solar Tech I
17:30 / 15.04.26
52.18 6.39%
Redcare Pharm Br
17:30 / 15.04.26
44.68 6.38%

Flop 5zur Gesamtübersicht

tonies Rg-A-Unty
17:30 / 15.04.26
9.860 -6.81%
Wacker Neuson N
17:30 / 15.04.26
19.490 -2.35%
DATAGROUP
17:30 / 15.04.26
75.80 -1.81%
KSB Vz
17:30 / 15.04.26
1'050.00 -1.41%
Douglas N
17:30 / 15.04.26
10.580 -1.31%

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026