Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 16.10.2026 - 16:00:52
- 33'990.53
- 1.83%
- 611.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.10.2026 / 15:45:35 |
48.96 | 5.02% | 2.34 | 48.76 | 49.16 | 33'205 | |
|
Adtran Networks I 16.10.2026 / 15:45:32 |
21.40 | 0.00% | 0.00 | 21.30 | 21.50 | 60 | |
|
ATOSS Software I 16.10.2026 / 15:44:38 |
92.70 | 3.75% | 3.35 | 92.10 | 92.90 | 44'603 | |
|
Basler I 16.10.2026 / 15:43:15 |
21.20 | -0.93% | -0.20 | 21.25 | 21.40 | 4'632 | |
|
Befesa Rg 16.10.2026 / 15:44:58 |
34.45 | 1.03% | 0.35 | 34.30 | 34.45 | 20'795 | |
|
CANCOM I 16.10.2026 / 15:45:17 |
22.70 | 0.67% | 0.15 | 22.55 | 22.70 | 26'630 | |
|
CEWE Stift I 16.10.2026 / 15:40:19 |
113.00 | 0.71% | 0.80 | 112.80 | 113.20 | 1'002 | |
|
CHAPTERS Group I 16.10.2026 / 15:44:03 |
45.13 | 1.75% | 0.78 | 45.00 | 46.10 | 6'702 | |
|
Douglas N 16.10.2026 / 15:42:29 |
7.800 | 1.83% | 0.14 | 7.790 | 7.820 | 22'540 | |
|
Draegerwerk Vz I 16.10.2026 / 15:42:13 |
96.15 | -0.21% | -0.20 | 96.00 | 96.30 | 17'866 | |
|
Duerr I 16.10.2026 / 15:45:35 |
16.400 | 2.50% | 0.40 | 16.380 | 16.440 | 101'334 | |
|
Eckert&Ziegler I 16.10.2026 / 15:41:47 |
12.700 | 3.21% | 0.40 | 12.700 | 12.730 | 14'997 | |
|
Energiekontor I 16.10.2026 / 15:45:38 |
23.55 | 0.86% | 0.20 | 23.45 | 23.65 | 2'397 | |
|
Evotec I 16.10.2026 / 15:43:52 |
2.588 | 2.21% | 0.06 | 2.582 | 2.590 | 380'556 | |
|
Fried Vorw Gr I 16.10.2026 / 15:37:50 |
65.30 | 1.99% | 1.28 | 65.15 | 65.60 | 9'190 | |
|
Germany Small Cap 50 16.10.2026 / 16:00:54 |
33'990.53 | 1.83% | 611.31 | 0 | |||
|
Gerresheimer I 16.10.2026 / 15:45:21 |
30.24 | 3.60% | 1.05 | 30.24 | 30.38 | 46'198 | |
|
GFT Tech I 16.10.2026 / 15:45:12 |
27.78 | 0.82% | 0.23 | 27.70 | 27.75 | 10'945 | |
|
GRENKE N 16.10.2026 / 15:44:04 |
10.360 | 1.67% | 0.17 | 10.300 | 10.400 | 6'934 | |
|
Haier Smart-D Rg 16.10.2026 / 15:01:16 |
1.854 | 0.33% | 0.01 | 1.806 | 1.888 | 309 | |
|
HelloFresh I 16.10.2026 / 15:45:12 |
3.009 | -1.52% | -0.05 | 3.007 | 3.011 | 300'889 | |
|
HORNBACH Hold I 16.10.2026 / 15:32:09 |
86.75 | 1.40% | 1.20 | 86.50 | 87.00 | 8'650 | |
|
HYPOPORT N 16.10.2026 / 15:44:49 |
80.15 | 10.51% | 7.63 | 79.80 | 80.45 | 8'688 | |
|
JOST Werke I 16.10.2026 / 15:44:43 |
60.30 | 1.86% | 1.10 | 60.20 | 60.40 | 3'088 | |
|
Jungheinrich Vz I 16.10.2026 / 15:44:49 |
22.19 | 2.26% | 0.49 | 22.18 | 22.20 | 32'385 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 16.10.2026 / 15:45:50 |
11.975 | 111.78% | 35.09% | -15.96% | -3.04% | -14.46% | 71.56% | 79.05% |
|
SGL Carbon I 16.10.2026 / 15:45:17 |
5.420 | 69.92% | 33.25% | -1.09% | 32.52% | 39.33% | 71.52% | -17.16% |
|
MLP I 16.10.2026 / 15:40:51 |
10.400 | 52.33% | 71.80% | -2.80% | 13.41% | 40.92% | 48.78% | 126.84% |
|
SUSS MicroTec N 16.10.2026 / 15:45:54 |
57.00 | 45.77% | 16.26% | -13.77% | -16.05% | -27.94% | 62.16% | 153.51% |
|
GFT Tech I 16.10.2026 / 15:45:12 |
27.78 | 45.46% | 24.94% | 1.93% | 6.42% | 35.16% | 59.26% | -0.11% |
|
SAF-HOLLAND I 16.10.2026 / 15:45:39 |
22.35 | 44.74% | 49.46% | 4.32% | 0.90% | 6.81% | 58.74% | 83.33% |
|
Basler I 16.10.2026 / 15:43:15 |
21.20 | 39.32% | 245.16% | -6.40% | -3.85% | -20.00% | 18.04% | 153.10% |
|
Draegerwerk Vz I 16.10.2026 / 15:42:13 |
96.15 | 39.23% | 106.54% | -17.25% | -15.95% | -0.52% | 27.01% | 117.99% |
|
2G ENERGY I 16.10.2026 / 15:45:35 |
48.96 | 32.63% | 102.26% | -15.73% | -15.29% | -21.51% | 48.36% | 107.20% |
|
PVA TePla I 16.10.2026 / 15:43:23 |
29.45 | 29.21% | 126.79% | -9.22% | 1.34% | -20.17% | 3.48% | 85.75% |
|
Secunet Sec Netw I 16.10.2026 / 15:42:37 |
244.00 | 26.62% | 102.59% | -8.53% | 19.90% | 54.43% | 30.06% | 25.67% |
|
tonies Rg-A-Unty 16.10.2026 / 15:45:25 |
12.780 | 19.19% | 63.42% | 8.95% | 11.52% | -1.24% | 52.69% | 156.08% |
|
TeamViewer I 16.10.2026 / 15:45:40 |
7.030 | 16.87% | -25.53% | 2.48% | 10.71% | 24.20% | -14.58% | -54.90% |
|
Befesa Rg 16.10.2026 / 15:44:58 |
34.45 | 15.20% | 63.63% | -2.89% | 1.03% | -2.06% | 15.84% | 20.07% |
|
Redcare Pharm Br 16.10.2026 / 15:43:27 |
76.83 | 12.44% | -43.91% | 5.46% | 25.63% | 17.42% | -8.54% | -32.76% |
|
JOST Werke I 16.10.2026 / 15:44:43 |
60.30 | 9.43% | 30.68% | -0.17% | -1.15% | 8.06% | 18.00% | 30.54% |
|
CEWE Stift I 16.10.2026 / 15:40:19 |
113.00 | 8.72% | 8.72% | 0.18% | 6.40% | 16.14% | 9.50% | 26.07% |
|
CHAPTERS Group I 16.10.2026 / 15:44:03 |
45.13 | 5.72% | 75.99% | 7.95% | 6.68% | 10.74% | 18.75% | 0.00% |
|
Gerresheimer I 16.10.2026 / 15:45:21 |
30.24 | 5.61% | -58.74% | 5.73% | 12.25% | 15.42% | 12.50% | -71.85% |
|
Germany Small Cap 50 16.10.2026 / 16:00:54 |
33'990.53 | 4.50% | 26.63% | -1.65% | 0.55% | -1.73% | 8.76% | 42.54% |
|
Nagarro N 16.10.2026 / 15:44:44 |
79.15 | 3.99% | 0.70% | 1.77% | 0.64% | 4.01% | 64.08% | 17.01% |
|
HORNBACH Hold I 16.10.2026 / 15:32:09 |
86.75 | 1.91% | 17.35% | 3.89% | 6.31% | 7.76% | -0.52% | 46.11% |
|
Adtran Networks I 16.10.2026 / 15:45:32 |
21.40 | -1.83% | 7.21% | -2.51% | -4.46% | -6.96% | -0.47% | 6.47% |
|
Haier Smart-D Rg 16.10.2026 / 15:01:16 |
1.854 | -8.22% | 1.36% | -0.69% | 0.57% | -0.22% | -6.14% | 0.00% |
|
Wacker Neuson N 16.10.2026 / 15:44:08 |
23.30 | -8.91% | 53.27% | 2.87% | -2.31% | 6.15% | 25.54% | 20.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 16.10.2026 / 15:45:35 |
48.96 | 5.02% |
49.64 12:09 |
47.10 09:13 |
76.20 03.06.26 |
30.9 23.03.26 |
33'205 |
|
Adtran Networks I 16.10.2026 / 15:45:32 |
21.40 | 0.00% |
21.40 14:29 |
21.40 14:29 |
23.35 10.08.26 |
21.1 29.09.26 |
60 |
|
ATOSS Software I 16.10.2026 / 15:44:38 |
92.70 | 3.75% |
93.65 15:18 |
89.10 09:01 |
123.30 13.01.26 |
65.1 26.06.26 |
44'603 |
|
Basler I 16.10.2026 / 15:43:15 |
21.20 | -0.93% |
21.75 09:00 |
20.95 09:22 |
31.95 22.06.26 |
11.41 31.03.26 |
4'632 |
|
Befesa Rg 16.10.2026 / 15:44:58 |
34.45 | 1.03% |
34.75 12:22 |
34.00 09:02 |
38.13 09.09.26 |
26.58 23.03.26 |
20'795 |
|
CANCOM I 16.10.2026 / 15:45:17 |
22.70 | 0.67% |
23.05 12:15 |
22.50 09:03 |
29.38 28.01.26 |
20.2 20.03.26 |
26'630 |
|
CEWE Stift I 16.10.2026 / 15:40:19 |
113.00 | 0.71% |
113.20 15:39 |
111.60 10:07 |
114.80 06.10.26 |
89.2 30.03.26 |
1'002 |
|
CHAPTERS Group I 16.10.2026 / 15:44:03 |
45.13 | 1.75% |
46.05 13:26 |
43.95 09:29 |
47.70 03.09.26 |
25.2 03.03.26 |
6'702 |
|
Douglas N 16.10.2026 / 15:42:29 |
7.800 | 1.83% |
7.870 10:53 |
7.620 09:15 |
12.520 02.01.26 |
6.93 09.10.26 |
22'540 |
|
Draegerwerk Vz I 16.10.2026 / 15:42:13 |
96.15 | -0.21% |
97.70 11:36 |
94.30 09:10 |
125.40 28.09.26 |
67 05.01.26 |
17'866 |
|
Duerr I 16.10.2026 / 15:45:35 |
16.400 | 2.50% |
16.500 12:43 |
16.040 09:00 |
25.10 18.02.26 |
15.74 15.10.26 |
101'334 |
|
Eckert&Ziegler I 16.10.2026 / 15:41:47 |
12.700 | 3.21% |
12.840 10:09 |
12.320 09:01 |
16.845 29.05.26 |
11.97 06.10.26 |
14'997 |
|
Energiekontor I 16.10.2026 / 15:45:38 |
23.55 | 0.86% |
23.88 10:41 |
23.25 09:35 |
50.50 19.05.26 |
22.9 15.10.26 |
2'397 |
|
Evotec I 16.10.2026 / 15:43:52 |
2.588 | 2.21% |
2.606 15:17 |
2.492 10:18 |
6.720 14.01.26 |
2.41 13.10.26 |
380'556 |
|
Fried Vorw Gr I 16.10.2026 / 15:37:50 |
65.30 | 1.99% |
66.30 14:16 |
64.00 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
9'190 |
|
Germany Small Cap 50 16.10.2026 / 16:00:54 |
33'990.53 | 1.83% |
34'114.39 15:17 |
33'369.31 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 16.10.2026 / 15:45:21 |
30.24 | 3.60% |
30.26 15:40 |
28.72 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
46'198 |
|
GFT Tech I 16.10.2026 / 15:45:12 |
27.78 | 0.82% |
28.13 11:01 |
27.50 09:05 |
28.15 14.10.26 |
13.78 25.02.26 |
10'945 |
|
GRENKE N 16.10.2026 / 15:44:04 |
10.360 | 1.67% |
10.480 12:28 |
10.240 09:15 |
16.030 09.01.26 |
9.73 08.10.26 |
6'934 |
|
Haier Smart-D Rg 16.10.2026 / 15:01:16 |
1.854 | 0.33% |
1.854 15:01 |
1.854 15:01 |
2.109 20.01.26 |
1.78 27.04.26 |
309 |
|
HelloFresh I 16.10.2026 / 15:45:12 |
3.009 | -1.52% |
3.038 09:01 |
2.957 09:18 |
6.228 02.01.26 |
2.154 25.09.26 |
300'889 |
|
HORNBACH Hold I 16.10.2026 / 15:32:09 |
86.75 | 1.40% |
87.00 14:46 |
85.70 09:38 |
89.30 08.09.26 |
74.15 23.03.26 |
8'650 |
|
HYPOPORT N 16.10.2026 / 15:44:49 |
80.15 | 10.51% |
80.55 13:12 |
73.75 09:01 |
134.00 13.01.26 |
67.05 08.10.26 |
8'688 |
|
JOST Werke I 16.10.2026 / 15:44:43 |
60.30 | 1.86% |
60.50 10:42 |
58.70 09:02 |
67.60 12.02.26 |
48.35 30.03.26 |
3'088 |
|
Jungheinrich Vz I 16.10.2026 / 15:44:49 |
22.19 | 2.26% |
22.44 12:17 |
21.88 09:14 |
38.10 26.01.26 |
20.62 08.10.26 |
32'385 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:45 / 16.10.26 |
14'372.30 | 0.16% | |
|
Eurozone 50 16:00 / 16.10.26 |
634.84 | 0.83% | |
|
L&S Dax 16:00 / 16.10.26 |
25'684.00 | 0.82% | |
|
S&P 500 (ETF SPY) 15:45 / 16.10.26 |
772.17 | 0.05% | |
|
VSMI Vola-Index 15:45 / 16.10.26 |
14.917 | -4.41% | |
|
EUR/CHF 16:00 / 16.10.26 |
0.9260 | -0.18% | |
|
USD/CHF 16:00 / 16.10.26 |
0.8224 | -0.53% | |
|
Gold 1 Uz 16:00 / 16.10.26 |
4'188.64 | 0.43% | |
|
Rohöl Brent 16:00 / 16.10.26 |
105.43 | -0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:00 / 16.10.26 |
893.12 | 1.16% |
Top 5zur Gesamtübersicht
|
Nordex 15:45 / 16.10.26 |
38.62 | 11.52% | |
|
HENSOLDT I 15:45 / 16.10.26 |
88.00 | 6.94% | |
|
Rheinmetall I 15:45 / 16.10.26 |
1'089.30 | 5.98% | |
|
Volkswagen VZ 15:45 / 16.10.26 |
69.10 | 3.97% | |
|
BMW I 15:45 / 16.10.26 |
57.18 | 3.59% |
Flop 5zur Gesamtübersicht
|
Beiersdorf I 15:45 / 16.10.26 |
81.20 | -0.92% | |
|
Bayer N 15:45 / 16.10.26 |
44.50 | -0.25% | |
|
Vonovia N 15:45 / 16.10.26 |
16.730 | -0.18% | |
|
SAP I 15:45 / 16.10.26 |
201.85 | 0.07% | |
|
Dt Lufthansa N 15:45 / 16.10.26 |
7.200 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:00 / 16.10.26 |
21'062.78 | 1.50% |
Top 5zur Gesamtübersicht
|
Verbio I 15:45 / 16.10.26 |
29.10 | 13.14% | |
|
AIXTRON N 15:45 / 16.10.26 |
33.13 | 7.67% | |
|
RENK Group I 15:45 / 16.10.26 |
38.09 | 5.63% | |
|
LANXESS I 15:45 / 16.10.26 |
13.460 | 4.91% | |
|
AUTO1 Group I 15:45 / 16.10.26 |
18.565 | 4.53% |
Flop 5zur Gesamtübersicht
|
Pfeiff Vacuum Tec I 11:48 / 16.10.26 |
165.20 | -1.08% | |
|
TAG Immobil I 15:44 / 16.10.26 |
10.470 | -0.66% | |
|
Aurubis I 15:44 / 16.10.26 |
155.70 | -0.26% | |
|
KWS SAAT I 13:58 / 16.10.26 |
68.20 | -0.15% | |
|
Hugo Boss N 15:35 / 16.10.26 |
38.04 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:00 / 16.10.26 |
33'990.53 | 1.83% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 15:44 / 16.10.26 |
80.15 | 10.51% | |
|
2G ENERGY I 15:45 / 16.10.26 |
48.96 | 5.02% | |
|
VINCORION I 15:45 / 16.10.26 |
19.573 | 4.64% | |
|
Secunet Sec Netw I 15:42 / 16.10.26 |
244.00 | 3.83% | |
|
ATOSS Software I 15:44 / 16.10.26 |
92.70 | 3.75% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 15:45 / 16.10.26 |
3.009 | -1.52% | |
|
Basler I 15:43 / 16.10.26 |
21.20 | -0.93% | |
|
MLP I 15:40 / 16.10.26 |
10.400 | -0.76% | |
|
LPKF L&E I 15:45 / 16.10.26 |
11.975 | -0.62% | |
|
Nagarro N 15:44 / 16.10.26 |
79.15 | -0.38% |