Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 31.03.2026 - 17:30:01
- 30'344.02
- 1.18%
- 353.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 31.03.2026 / 17:30:00 |
38.05 | 5.99% | 2.15 | 37.35 | 38.75 | 0 | |
|
Adtran Networks I 31.03.2026 / 17:29:57 |
22.60 | 0.00% | 0.00 | 22.20 | 22.80 | 0 | |
|
Alzchem Grp I 31.03.2026 / 17:30:00 |
168.20 | -0.24% | -0.40 | 168.00 | 171.80 | 0 | |
|
ATOSS Software I 31.03.2026 / 17:30:00 |
75.40 | 1.48% | 1.10 | 76.00 | 75.80 | 0 | |
|
Befesa Rg 31.03.2026 / 17:30:00 |
29.16 | 1.43% | 0.41 | 29.14 | 29.76 | 0 | |
|
CANCOM I 31.03.2026 / 17:30:00 |
24.05 | -0.52% | -0.13 | 23.80 | 24.15 | 0 | |
|
CEWE Stift I 31.03.2026 / 17:30:00 |
93.35 | 1.69% | 1.55 | 91.50 | 93.40 | 0 | |
|
CHAPTERS Group I 31.03.2026 / 17:30:00 |
33.00 | 5.10% | 1.60 | 32.00 | 33.80 | 0 | |
|
DATAGROUP 31.03.2026 / 17:30:00 |
74.00 | -0.27% | -0.20 | 73.30 | 74.80 | 0 | |
|
Deut Pfandbrfbk I 31.03.2026 / 17:30:00 |
2.950 | 3.15% | 0.09 | 2.878 | 3.020 | 0 | |
|
Douglas N 31.03.2026 / 17:30:00 |
9.940 | 0.15% | 0.02 | 9.880 | 9.960 | 0 | |
|
Draegerwerk Vz I 31.03.2026 / 17:30:00 |
90.40 | -0.44% | -0.40 | 90.90 | 90.90 | 0 | |
|
Duerr I 31.03.2026 / 17:30:00 |
18.580 | 0.65% | 0.12 | 18.220 | 18.600 | 0 | |
|
Eckert&Ziegler I 31.03.2026 / 17:30:00 |
14.650 | 0.41% | 0.06 | 14.620 | 14.710 | 0 | |
|
Energiekontor I 31.03.2026 / 17:30:00 |
37.70 | 6.50% | 2.30 | 37.70 | 38.65 | 0 | |
|
Evotec I 31.03.2026 / 17:30:00 |
4.308 | 1.99% | 0.08 | 4.289 | 4.332 | 0 | |
|
Fried Vorw Gr I 31.03.2026 / 17:30:00 |
69.90 | -0.29% | -0.20 | 68.50 | 71.50 | 0 | |
|
Germany Small Cap 50 31.03.2026 / 17:30:01 |
30'344.02 | 1.18% | 353.66 | 0 | |||
|
Gerresheimer I 31.03.2026 / 17:30:00 |
19.600 | 0.33% | 0.07 | 19.180 | 19.970 | 0 | |
|
GRENKE N 31.03.2026 / 17:30:00 |
12.680 | 1.44% | 0.18 | 12.580 | 12.740 | 0 | |
|
Haier Smart-D Rg 31.03.2026 / 17:30:00 |
1.807 | 1.30% | 0.02 | 1.775 | 1.906 | 0 | |
|
Heidelberger Druc I 31.03.2026 / 17:30:00 |
1.349 | -0.88% | -0.01 | 1.334 | 1.352 | 0 | |
|
HelloFresh I 31.03.2026 / 17:30:00 |
3.835 | -1.67% | -0.07 | 3.807 | 3.853 | 0 | |
|
HORNBACH Hold I 31.03.2026 / 17:30:00 |
80.60 | 3.73% | 2.90 | 80.60 | 80.70 | 0 | |
|
HYPOPORT N 31.03.2026 / 17:30:00 |
71.50 | 0.35% | 0.25 | 70.00 | 73.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 31.03.2026 / 17:30:00 |
12.200 | 48.40% | 171.33% | 1.84% | 10.51% | 48.24% | 54.82% | 20.26% |
|
Jenoptik N 31.03.2026 / 17:30:00 |
28.12 | 39.56% | 22.16% | 10.80% | 6.43% | 33.65% | 47.53% | -14.56% |
|
Draegerwerk Vz I 31.03.2026 / 17:30:00 |
90.40 | 31.21% | 94.64% | -3.16% | 4.27% | 25.56% | 32.36% | 116.71% |
|
SMA Solar Tech I 31.03.2026 / 17:30:00 |
45.53 | 30.93% | 228.92% | 21.15% | 57.05% | 25.57% | 214.22% | -53.39% |
|
PVA TePla I 31.03.2026 / 17:30:00 |
29.34 | 30.92% | 129.79% | -6.95% | 8.99% | 20.84% | 115.74% | 35.07% |
|
SUSS MicroTec N 31.03.2026 / 17:30:00 |
49.14 | 25.90% | 0.41% | -13.07% | -7.89% | 12.60% | 41.92% | 115.35% |
|
Alzchem Grp I 31.03.2026 / 17:30:00 |
168.20 | 9.34% | 196.83% | 0.84% | 9.08% | 7.13% | 72.34% | 0.00% |
|
Siltronic N 31.03.2026 / 17:30:00 |
52.15 | 8.70% | 13.59% | -6.79% | -1.32% | -3.29% | 28.89% | -21.94% |
|
SAF-HOLLAND I 31.03.2026 / 17:30:00 |
16.440 | 7.11% | 10.60% | -6.00% | -8.16% | 2.24% | 1.48% | 46.14% |
|
DATAGROUP 31.03.2026 / 17:30:00 |
74.00 | 6.00% | 61.13% | -1.07% | 1.37% | 6.63% | 82.94% | 14.68% |
|
Adtran Networks I 31.03.2026 / 17:29:57 |
22.60 | 3.67% | 13.23% | -0.22% | 0.89% | 3.67% | 11.88% | 4.24% |
|
2G ENERGY I 31.03.2026 / 17:30:00 |
38.05 | 2.13% | 55.75% | 16.18% | 7.64% | 3.26% | 44.95% | 65.82% |
|
MLP I 31.03.2026 / 17:30:00 |
6.980 | 1.53% | 14.51% | -2.92% | -0.21% | -1.83% | -9.11% | 45.07% |
|
Energiekontor I 31.03.2026 / 17:30:00 |
37.70 | -1.12% | -28.34% | 12.37% | 0.94% | 0.94% | -16.59% | -43.54% |
|
tonies Rg-A-Unty 31.03.2026 / 17:30:00 |
10.180 | -2.50% | 33.68% | -0.78% | -7.12% | -3.78% | 83.75% | 108.62% |
|
Befesa Rg 31.03.2026 / 17:30:00 |
29.16 | -2.87% | 37.96% | 3.62% | -5.36% | -6.42% | 9.71% | -30.76% |
|
Eckert&Ziegler I 31.03.2026 / 17:30:00 |
14.650 | -4.27% | -1.51% | 3.46% | -0.75% | -6.81% | -20.67% | 11.49% |
|
ZEAL Network N 31.03.2026 / 17:30:00 |
49.25 | -5.41% | -2.00% | -1.60% | -0.41% | -4.30% | 15.43% | 36.68% |
|
KSB Vz 31.03.2026 / 17:30:00 |
928.00 | -5.44% | 51.68% | -20.34% | -10.77% | -4.33% | 14.57% | 89.12% |
|
Secunet Sec Netw I 31.03.2026 / 17:30:00 |
177.30 | -6.14% | 50.17% | -1.17% | -6.98% | -10.27% | 0.28% | -15.02% |
|
Germany Small Cap 50 31.03.2026 / 17:30:01 |
30'344.02 | -6.71% | 13.78% | -0.49% | -4.56% | -9.09% | 3.07% | 14.65% |
|
WashTec 31.03.2026 / 17:30:00 |
45.20 | -7.14% | 11.62% | -0.44% | -8.50% | -4.64% | 14.43% | 7.28% |
|
HORNBACH Hold I 31.03.2026 / 17:30:00 |
80.60 | -7.44% | 6.58% | 1.38% | -1.71% | -1.47% | -10.54% | 6.51% |
|
JOST Werke I 31.03.2026 / 17:30:00 |
49.65 | -8.36% | 9.44% | -11.18% | -20.05% | -10.38% | -4.52% | 2.01% |
|
CANCOM I 31.03.2026 / 17:30:00 |
24.05 | -9.46% | 3.22% | 14.80% | 3.11% | -11.90% | 1.82% | -19.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 31.03.2026 / 17:30:00 |
38.05 | 5.99% |
38.30 15:59 |
35.55 09:10 |
39.00 18.02.26 |
30.9 23.03.26 |
9'856 |
|
Adtran Networks I 31.03.2026 / 17:29:57 |
22.60 | 0.00% |
22.80 13:32 |
22.60 17:25 |
22.80 27.03.26 |
21.7 02.01.26 |
1'201 |
|
Alzchem Grp I 31.03.2026 / 17:30:00 |
168.20 | -0.24% |
170.60 13:18 |
166.80 10:14 |
179.40 18.03.26 |
136.2 05.02.26 |
12'625 |
|
ATOSS Software I 31.03.2026 / 17:30:00 |
75.40 | 1.48% |
76.30 14:10 |
74.00 09:01 |
123.30 13.01.26 |
72.3 30.03.26 |
18'101 |
|
Befesa Rg 31.03.2026 / 17:30:00 |
29.16 | 1.43% |
29.36 17:25 |
28.88 09:18 |
34.16 27.02.26 |
26.58 23.03.26 |
37'236 |
|
CANCOM I 31.03.2026 / 17:30:00 |
24.05 | -0.52% |
24.65 12:26 |
23.95 16:52 |
29.38 28.01.26 |
20.2 20.03.26 |
64'198 |
|
CEWE Stift I 31.03.2026 / 17:30:00 |
93.35 | 1.69% |
93.70 16:09 |
92.05 09:23 |
106.40 08.01.26 |
89.2 30.03.26 |
6'113 |
|
CHAPTERS Group I 31.03.2026 / 17:30:00 |
33.00 | 5.10% |
33.00 17:19 |
31.10 12:31 |
42.30 02.01.26 |
25.2 03.03.26 |
4'092 |
|
DATAGROUP 31.03.2026 / 17:30:00 |
74.00 | -0.27% |
74.90 16:16 |
74.00 12:04 |
77.00 12.03.26 |
68.85 19.01.26 |
69 |
|
Deut Pfandbrfbk I 31.03.2026 / 17:30:00 |
2.950 | 3.15% |
2.996 16:48 |
2.861 09:15 |
4.434 15.01.26 |
2.71 17.03.26 |
111'913 |
|
Douglas N 31.03.2026 / 17:30:00 |
9.940 | 0.15% |
10.020 13:40 |
9.900 10:58 |
12.520 02.01.26 |
9.33 23.03.26 |
48'120 |
|
Draegerwerk Vz I 31.03.2026 / 17:30:00 |
90.40 | -0.44% |
91.10 16:28 |
90.40 17:26 |
96.30 25.03.26 |
67 05.01.26 |
5'037 |
|
Duerr I 31.03.2026 / 17:30:00 |
18.580 | 0.65% |
18.720 10:05 |
18.320 09:01 |
25.10 18.02.26 |
17.2 23.03.26 |
133'971 |
|
Eckert&Ziegler I 31.03.2026 / 17:30:00 |
14.650 | 0.41% |
14.780 15:54 |
14.490 10:59 |
16.640 12.01.26 |
13.29 23.03.26 |
89'097 |
|
Energiekontor I 31.03.2026 / 17:30:00 |
37.70 | 6.50% |
39.35 14:37 |
34.95 09:29 |
40.00 11.02.26 |
30.15 19.03.26 |
14'230 |
|
Evotec I 31.03.2026 / 17:30:00 |
4.308 | 1.99% |
4.394 09:06 |
4.217 13:04 |
6.720 14.01.26 |
3.995 13.03.26 |
395'798 |
|
Fried Vorw Gr I 31.03.2026 / 17:30:00 |
69.90 | -0.29% |
73.30 09:16 |
67.80 11:47 |
103.00 27.01.26 |
67.8 31.03.26 |
34'124 |
|
Germany Small Cap 50 31.03.2026 / 17:30:01 |
30'344.02 | 1.18% |
30'479.12 15:59 |
29'989.87 09:00 |
34'406.36 28.01.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 31.03.2026 / 17:30:00 |
19.600 | 0.33% |
19.720 16:15 |
19.240 16:54 |
28.23 06.01.26 |
14.86 26.02.26 |
73'288 |
|
GRENKE N 31.03.2026 / 17:30:00 |
12.680 | 1.44% |
12.780 14:40 |
12.520 09:07 |
16.030 09.01.26 |
12.02 23.03.26 |
9'549 |
|
Haier Smart-D Rg 31.03.2026 / 17:30:00 |
1.807 | 1.30% |
1.818 11:35 |
1.805 13:19 |
2.109 20.01.26 |
1.784 30.03.26 |
4'963 |
|
Heidelberger Druc I 31.03.2026 / 17:30:00 |
1.349 | -0.88% |
1.374 10:03 |
1.346 17:03 |
2.065 16.01.26 |
1.293 16.03.26 |
107'631 |
|
HelloFresh I 31.03.2026 / 17:30:00 |
3.835 | -1.67% |
4.085 09:39 |
3.816 17:01 |
6.228 02.01.26 |
3.503 23.03.26 |
499'578 |
|
HORNBACH Hold I 31.03.2026 / 17:30:00 |
80.60 | 3.73% |
80.80 14:30 |
78.60 09:03 |
86.50 23.02.26 |
74.15 23.03.26 |
5'785 |
|
HYPOPORT N 31.03.2026 / 17:30:00 |
71.50 | 0.35% |
73.20 09:00 |
70.60 09:27 |
134.00 13.01.26 |
68.2 30.03.26 |
7'156 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 22:58 / 31.03.26 |
23'016.00 | 2.65% | |
|
S&P 500 (ETF SPY) 00:40 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 01:24 / 01.04.26 |
0.9237 | -0.01% | |
|
USD/CHF 01:24 / 01.04.26 |
0.7987 | -0.13% | |
|
Gold 1 Uz 01:24 / 01.04.26 |
4'675.56 | 0.08% | |
|
Rohöl Brent 23:00 / 31.03.26 |
106.71 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 31.03.26 |
811.90 | 0.63% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 31.03.26 |
74.90 | 5.64% | |
|
Nordex 17:30 / 31.03.26 |
45.28 | 4.09% | |
|
MTU Aero Engin N 17:30 / 31.03.26 |
308.60 | 3.91% | |
|
RWE I 17:30 / 31.03.26 |
57.94 | 3.24% | |
|
adidas N 17:30 / 31.03.26 |
136.95 | 2.93% |
Flop 5zur Gesamtübersicht
|
Symrise I 17:30 / 31.03.26 |
73.20 | -1.45% | |
|
Brenntag N 17:30 / 31.03.26 |
57.44 | -1.24% | |
|
BASF N 17:30 / 31.03.26 |
52.31 | -1.00% | |
|
Fresenius I 17:30 / 31.03.26 |
44.10 | -0.88% | |
|
HeidelbergMat I 17:30 / 31.03.26 |
177.95 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 31.03.26 |
19'377.57 | 0.92% |
Top 5zur Gesamtübersicht
|
Suedzucker I 17:30 / 31.03.26 |
12.950 | 8.01% | |
|
Salzgitter I 17:30 / 31.03.26 |
36.54 | 6.59% | |
|
TKMS I 17:30 / 31.03.26 |
77.98 | 5.66% | |
|
Bechtle I 17:30 / 31.03.26 |
29.18 | 4.89% | |
|
RENK Group I 17:30 / 31.03.26 |
50.47 | 4.85% |
Flop 5zur Gesamtübersicht
|
Deliver Hero N 17:30 / 31.03.26 |
15.488 | -5.68% | |
|
AUTO1 Group I 17:30 / 31.03.26 |
14.940 | -1.65% | |
|
Sixt I 17:30 / 31.03.26 |
64.15 | -1.08% | |
|
Carl Zeiss Medite I 17:30 / 31.03.26 |
24.06 | -1.03% | |
|
CECONOMY I 17:30 / 31.03.26 |
4.235 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 31.03.26 |
30'344.02 | 1.18% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 31.03.26 |
37.26 | 12.30% | |
|
Energiekontor I 17:30 / 31.03.26 |
37.70 | 6.50% | |
|
2G ENERGY I 17:30 / 31.03.26 |
38.05 | 5.99% | |
|
PNE N 17:30 / 31.03.26 |
8.420 | 5.91% | |
|
Nagarro N 17:30 / 31.03.26 |
47.26 | 5.51% |
Flop 5zur Gesamtübersicht
|
ProSiebenSat.1 N 17:30 / 31.03.26 |
3.878 | -2.46% | |
|
TeamViewer I 17:30 / 31.03.26 |
4.310 | -2.05% | |
|
Stabilus I 17:30 / 31.03.26 |
15.800 | -1.74% | |
|
PVA TePla I 17:30 / 31.03.26 |
29.34 | -1.71% | |
|
HelloFresh I 17:30 / 31.03.26 |
3.835 | -1.67% |