Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 19.05.2026 - 11:05:37
- 35'694.12
- 0.59%
- 210.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.05.2026 / 10:37:47 |
57.50 | 0.35% | 0.20 | 57.30 | 57.60 | 1'601 | |
|
Adtran Networks I 19.05.2026 / 10:31:47 |
22.90 | -0.43% | -0.10 | 22.90 | 23.10 | 0 | |
|
Alzchem Grp I 19.05.2026 / 10:44:14 |
168.00 | 1.88% | 3.10 | 167.60 | 168.40 | 1'349 | |
|
ATOSS Software I 19.05.2026 / 10:49:30 |
79.60 | 10.71% | 7.70 | 79.50 | 80.10 | 6'256 | |
|
Befesa Rg 19.05.2026 / 10:49:00 |
34.45 | -0.29% | -0.10 | 34.40 | 34.50 | 8'634 | |
|
CANCOM I 19.05.2026 / 10:41:18 |
26.65 | 2.30% | 0.60 | 26.60 | 26.75 | 2'816 | |
|
CEWE Stift I 19.05.2026 / 10:48:12 |
105.90 | 1.44% | 1.50 | 105.80 | 106.00 | 2'363 | |
|
CHAPTERS Group I 19.05.2026 / 10:17:01 |
30.80 | -1.28% | -0.40 | 30.80 | 31.90 | 0 | |
|
DATAGROUP 19.05.2026 / 09:02:31 |
77.15 | 0.33% | 0.25 | 76.60 | 78.50 | 41 | |
|
Deut Pfandbrfbk I 19.05.2026 / 10:42:22 |
3.435 | -1.07% | -0.04 | 3.418 | 3.468 | 22'830 | |
|
Douglas N 19.05.2026 / 10:50:34 |
8.660 | 1.41% | 0.12 | 8.630 | 8.670 | 8'519 | |
|
Draegerwerk Vz I 19.05.2026 / 10:19:55 |
86.40 | 0.70% | 0.60 | 85.80 | 86.80 | 173 | |
|
Duerr I 19.05.2026 / 10:38:01 |
20.80 | 0.48% | 0.10 | 20.75 | 20.85 | 24'447 | |
|
Eckert&Ziegler I 19.05.2026 / 10:25:11 |
14.710 | 1.52% | 0.22 | 14.710 | 14.740 | 3'001 | |
|
Energiekontor I 19.05.2026 / 10:29:14 |
50.25 | 3.24% | 1.58 | 50.00 | 51.10 | 2'655 | |
|
Evotec I 19.05.2026 / 10:50:22 |
4.784 | 1.77% | 0.08 | 4.778 | 4.790 | 132'771 | |
|
Fried Vorw Gr I 19.05.2026 / 10:46:58 |
66.00 | 0.76% | 0.50 | 65.90 | 66.10 | 3'170 | |
|
Germany Small Cap 50 19.05.2026 / 11:05:39 |
35'694.12 | 0.59% | 210.06 | 0 | |||
|
Gerresheimer I 19.05.2026 / 10:33:04 |
25.12 | -0.79% | -0.20 | 24.96 | 25.10 | 4'799 | |
|
GRENKE N 19.05.2026 / 10:49:54 |
12.690 | -0.39% | -0.05 | 12.660 | 12.720 | 1'158 | |
|
Haier Smart-D Rg 19.05.2026 / 10:37:02 |
1.960 | 3.14% | 0.06 | 1.951 | 1.988 | 2'294 | |
|
Heidelberger Druc I 19.05.2026 / 10:48:37 |
1.385 | -0.14% | 0.00 | 1.382 | 1.386 | 74'414 | |
|
HelloFresh I 19.05.2026 / 10:49:56 |
4.466 | 1.35% | 0.06 | 4.463 | 4.469 | 137'237 | |
|
HORNBACH Hold I 19.05.2026 / 10:38:11 |
78.25 | 0.06% | 0.05 | 77.00 | 79.80 | 957 | |
|
HYPOPORT N 19.05.2026 / 10:40:04 |
81.70 | 1.49% | 1.20 | 81.50 | 81.75 | 645 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 19.05.2026 / 10:49:37 |
88.50 | 128.85% | 82.52% | 6.82% | 29.39% | 69.30% | 132.22% | 289.74% |
|
Jenoptik N 19.05.2026 / 10:50:32 |
43.16 | 122.36% | 94.64% | 10.44% | 27.02% | 54.36% | 124.38% | 44.81% |
|
SMA Solar Tech I 19.05.2026 / 10:50:36 |
62.65 | 98.89% | 399.63% | 5.56% | 29.02% | 98.26% | 186.99% | -34.21% |
|
PVA TePla I 19.05.2026 / 10:48:24 |
43.35 | 91.40% | 235.95% | 8.02% | 12.69% | 68.81% | 172.30% | 126.11% |
|
Siltronic N 19.05.2026 / 10:50:20 |
87.83 | 81.24% | 89.40% | -1.76% | 25.91% | 60.48% | 136.98% | 34.31% |
|
2G ENERGY I 19.05.2026 / 10:37:47 |
57.50 | 63.02% | 148.59% | 9.21% | 18.85% | 54.16% | 68.13% | 136.78% |
|
Kloeckner&Co N 19.05.2026 / 10:46:21 |
12.560 | 55.06% | 183.52% | 0.24% | 0.48% | 14.08% | 88.02% | 33.97% |
|
Pfisterer I 19.05.2026 / 10:50:02 |
107.30 | 44.04% | 0.00% | 1.80% | 8.33% | 48.82% | 259.16% | 0.00% |
|
Energiekontor I 19.05.2026 / 10:29:14 |
50.25 | 35.96% | -1.47% | 16.32% | 25.78% | 32.94% | 10.93% | -35.27% |
|
SAF-HOLLAND I 19.05.2026 / 10:50:26 |
19.360 | 27.11% | 31.25% | 1.15% | 6.20% | -2.71% | 13.75% | 42.48% |
|
Draegerwerk Vz I 19.05.2026 / 10:19:55 |
86.40 | 23.99% | 83.92% | 1.11% | -10.33% | -5.88% | 34.27% | 81.20% |
|
Befesa Rg 19.05.2026 / 10:49:00 |
34.45 | 16.72% | 65.79% | 1.25% | -0.14% | 6.95% | 27.69% | -10.77% |
|
MLP I 19.05.2026 / 10:47:34 |
8.040 | 13.95% | 28.52% | 2.42% | 3.01% | 12.45% | -3.25% | 44.92% |
|
DATAGROUP 19.05.2026 / 09:02:31 |
77.15 | 9.86% | 66.99% | 3.42% | 1.25% | 7.15% | 37.64% | 24.84% |
|
Germany Small Cap 50 19.05.2026 / 11:05:39 |
35'694.12 | 9.73% | 34.62% | 2.88% | 3.37% | 8.20% | 13.09% | 34.24% |
|
Alzchem Grp I 19.05.2026 / 10:44:14 |
168.00 | 6.94% | 190.32% | 2.00% | -8.25% | 8.11% | 36.36% | 0.00% |
|
Adtran Networks I 19.05.2026 / 10:31:47 |
22.90 | 5.50% | 15.23% | 0.44% | 0.88% | 2.68% | 12.75% | 15.12% |
|
Secunet Sec Netw I 19.05.2026 / 10:25:01 |
202.50 | 4.63% | 67.41% | 7.31% | 3.53% | 8.12% | -1.46% | -1.42% |
|
JOST Werke I 19.05.2026 / 10:50:08 |
55.80 | 2.22% | 22.08% | 7.72% | 0.00% | -14.35% | 5.08% | 12.97% |
|
CEWE Stift I 19.05.2026 / 10:48:12 |
105.90 | 1.16% | 1.16% | 7.73% | 9.40% | 3.82% | 6.22% | 8.75% |
|
tonies Rg-A-Unty 19.05.2026 / 10:45:56 |
10.740 | 0.58% | 37.89% | 10.15% | 8.76% | -6.45% | 68.87% | 113.88% |
|
Kontron 19.05.2026 / 10:50:37 |
23.02 | -0.61% | 17.54% | 1.23% | 5.64% | 0.00% | 0.31% | 21.30% |
|
CANCOM I 19.05.2026 / 10:41:18 |
26.65 | -2.43% | 11.23% | 4.20% | -0.19% | 15.24% | -6.49% | -10.60% |
|
PNE N 19.05.2026 / 10:49:02 |
9.780 | -3.85% | -12.81% | 1.66% | 11.26% | 11.52% | -35.15% | -31.48% |
|
ZEAL Network N 19.05.2026 / 10:35:42 |
48.80 | -4.44% | -1.00% | 0.21% | -1.01% | -1.39% | 2.06% | 44.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 19.05.2026 / 10:37:47 |
57.50 | 0.35% |
57.53 10:34 |
56.40 09:23 |
58.60 14.05.26 |
30.9 23.03.26 |
1'601 |
|
Adtran Networks I 19.05.2026 / 10:31:47 |
22.90 | -0.43% |
23.10 05.05.26 |
21.7 02.01.26 |
24 | ||
|
Alzchem Grp I 19.05.2026 / 10:44:14 |
168.00 | 1.88% |
169.50 10:11 |
164.30 09:23 |
190.00 15.04.26 |
136.2 05.02.26 |
1'349 |
|
ATOSS Software I 19.05.2026 / 10:49:30 |
79.60 | 10.71% |
79.60 10:49 |
73.00 09:00 |
123.30 13.01.26 |
69 14.05.26 |
6'256 |
|
Befesa Rg 19.05.2026 / 10:49:00 |
34.45 | -0.29% |
34.75 09:51 |
34.43 09:06 |
35.65 17.04.26 |
26.58 23.03.26 |
8'634 |
|
CANCOM I 19.05.2026 / 10:41:18 |
26.65 | 2.30% |
26.70 09:19 |
26.10 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
2'816 |
|
CEWE Stift I 19.05.2026 / 10:48:12 |
105.90 | 1.44% |
106.10 10:35 |
104.20 09:00 |
106.40 08.01.26 |
89.2 30.03.26 |
2'363 |
|
CHAPTERS Group I 19.05.2026 / 10:17:01 |
30.80 | -1.28% |
42.30 02.01.26 |
25.2 03.03.26 |
813 | ||
|
DATAGROUP 19.05.2026 / 09:02:31 |
77.15 | 0.33% |
77.15 09:02 |
77.15 09:02 |
77.90 14.05.26 |
68.85 19.01.26 |
41 |
|
Deut Pfandbrfbk I 19.05.2026 / 10:42:22 |
3.435 | -1.07% |
3.517 09:01 |
3.435 10:42 |
4.434 15.01.26 |
2.71 17.03.26 |
22'830 |
|
Douglas N 19.05.2026 / 10:50:34 |
8.660 | 1.41% |
8.680 09:55 |
8.530 09:03 |
12.520 02.01.26 |
8.23 18.05.26 |
8'519 |
|
Draegerwerk Vz I 19.05.2026 / 10:19:55 |
86.40 | 0.70% |
86.75 09:50 |
86.30 09:41 |
98.85 23.04.26 |
67 05.01.26 |
173 |
|
Duerr I 19.05.2026 / 10:38:01 |
20.80 | 0.48% |
21.05 09:55 |
20.68 09:12 |
25.10 18.02.26 |
17.2 23.03.26 |
24'447 |
|
Eckert&Ziegler I 19.05.2026 / 10:25:11 |
14.710 | 1.52% |
14.810 09:26 |
14.650 09:03 |
16.640 12.01.26 |
13.29 23.03.26 |
3'001 |
|
Energiekontor I 19.05.2026 / 10:29:14 |
50.25 | 3.24% |
50.25 10:24 |
48.65 09:02 |
50.25 19.05.26 |
30.15 19.03.26 |
2'655 |
|
Evotec I 19.05.2026 / 10:50:22 |
4.784 | 1.77% |
4.880 09:40 |
4.714 10:27 |
6.720 14.01.26 |
3.995 13.03.26 |
132'771 |
|
Fried Vorw Gr I 19.05.2026 / 10:46:58 |
66.00 | 0.76% |
67.05 09:44 |
65.43 09:00 |
103.00 27.01.26 |
63.9 01.04.26 |
3'170 |
|
Germany Small Cap 50 19.05.2026 / 11:05:39 |
35'694.12 | 0.59% |
35'801.62 09:58 |
35'362.45 09:00 |
35'842.91 18.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 19.05.2026 / 10:33:04 |
25.12 | -0.79% |
25.47 09:29 |
24.89 09:03 |
28.82 12.05.26 |
14.86 26.02.26 |
4'799 |
|
GRENKE N 19.05.2026 / 10:49:54 |
12.690 | -0.39% |
12.840 09:00 |
12.680 10:48 |
16.030 09.01.26 |
11.92 13.05.26 |
1'158 |
|
Haier Smart-D Rg 19.05.2026 / 10:37:02 |
1.960 | 3.14% |
1.960 10:37 |
1.944 09:45 |
2.109 20.01.26 |
1.78 27.04.26 |
2'294 |
|
Heidelberger Druc I 19.05.2026 / 10:48:37 |
1.385 | -0.14% |
1.399 10:03 |
1.369 09:26 |
2.065 16.01.26 |
1.293 16.03.26 |
74'414 |
|
HelloFresh I 19.05.2026 / 10:49:56 |
4.466 | 1.35% |
4.562 09:00 |
4.453 09:00 |
6.228 02.01.26 |
3.503 23.03.26 |
137'237 |
|
HORNBACH Hold I 19.05.2026 / 10:38:11 |
78.25 | 0.06% |
80.40 09:14 |
77.90 10:38 |
86.50 23.02.26 |
74.15 23.03.26 |
957 |
|
HYPOPORT N 19.05.2026 / 10:40:04 |
81.70 | 1.49% |
83.15 09:58 |
81.30 09:00 |
134.00 13.01.26 |
68.2 30.03.26 |
645 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:50 / 19.05.26 |
13'383.78 | 1.08% | |
|
Eurozone 50 11:05 / 19.05.26 |
609.40 | 1.15% | |
|
L&S Dax 11:05 / 19.05.26 |
24'635.00 | 1.08% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 10:50 / 19.05.26 |
18.910 | -2.65% | |
|
EUR/CHF 11:05 / 19.05.26 |
0.9147 | 0.06% | |
|
USD/CHF 11:05 / 19.05.26 |
0.7870 | 0.34% | |
|
Gold 1 Uz 11:05 / 19.05.26 |
4'539.05 | -0.62% | |
|
Rohöl Brent 11:05 / 19.05.26 |
110.37 | 1.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:05 / 19.05.26 |
866.91 | 1.60% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 10:50 / 19.05.26 |
79.68 | 7.79% | |
|
Nemetschek I 10:49 / 19.05.26 |
64.90 | 7.63% | |
|
SAP I 10:50 / 19.05.26 |
156.24 | 6.16% | |
|
Rheinmetall I 10:50 / 19.05.26 |
1'229.40 | 5.24% | |
|
Bayer N 10:50 / 19.05.26 |
38.78 | 3.08% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 10:50 / 19.05.26 |
64.88 | -1.52% | |
|
Brenntag N 10:46 / 19.05.26 |
60.65 | -0.96% | |
|
Continental I 10:50 / 19.05.26 |
67.38 | -0.74% | |
|
Symrise I 10:50 / 19.05.26 |
75.20 | -0.46% | |
|
BASF N 10:50 / 19.05.26 |
52.69 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:05 / 19.05.26 |
21'327.59 | 1.58% |
Top 5zur Gesamtübersicht
|
TKMS I 10:50 / 19.05.26 |
75.60 | 6.48% | |
|
RENK Group I 10:49 / 19.05.26 |
47.04 | 5.71% | |
|
flatexDEGIRO N 10:50 / 19.05.26 |
31.40 | 4.74% | |
|
AIXTRON N 10:50 / 19.05.26 |
52.72 | 4.73% | |
|
Deliver Hero N 10:50 / 19.05.26 |
31.66 | 2.99% |
Flop 5zur Gesamtübersicht
|
Verbio I 10:50 / 19.05.26 |
37.16 | -2.62% | |
|
Wacker Chemie I 10:48 / 19.05.26 |
97.23 | -2.04% | |
|
Evonik Industr N 10:49 / 19.05.26 |
17.660 | -1.67% | |
|
Elmos Semicond I 10:50 / 19.05.26 |
174.60 | -1.13% | |
|
CECONOMY I 09:32 / 19.05.26 |
4.180 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:05 / 19.05.26 |
35'694.12 | 0.59% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 10:49 / 19.05.26 |
79.60 | 10.71% | |
|
Secunet Sec Netw I 10:25 / 19.05.26 |
202.50 | 4.27% | |
|
TeamViewer I 10:49 / 19.05.26 |
5.850 | 3.63% | |
|
Energiekontor I 10:29 / 19.05.26 |
50.25 | 3.24% | |
|
Haier Smart-D Rg 10:37 / 19.05.26 |
1.960 | 3.14% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 10:50 / 19.05.26 |
62.65 | -7.73% | |
|
Pfisterer I 10:50 / 19.05.26 |
107.30 | -2.37% | |
|
ZEAL Network N 10:35 / 19.05.26 |
48.80 | -1.41% | |
|
Deut Pfandbrfbk I 10:42 / 19.05.26 |
3.435 | -1.07% | |
|
Jenoptik N 10:50 / 19.05.26 |
43.16 | -0.92% |