Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 01.05.2026 - 13:42:52
- 33'966.16
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.04.2026 / 17:30:00 |
52.40 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 30.04.2026 / 17:30:00 |
23.00 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 30.04.2026 / 17:30:00 |
165.90 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 30.04.2026 / 17:30:00 |
79.10 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 30.04.2026 / 17:30:00 |
32.35 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 30.04.2026 / 17:30:00 |
24.80 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 30.04.2026 / 17:30:00 |
94.30 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 30.04.2026 / 17:30:00 |
29.95 | 0.00% | 0.00 | 0 | |||
|
DATAGROUP 30.04.2026 / 17:30:00 |
74.70 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 30.04.2026 / 17:30:00 |
3.240 | 0.00% | 0.00 | 0 | |||
|
Douglas N 30.04.2026 / 17:30:00 |
10.220 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 30.04.2026 / 17:30:00 |
89.50 | 0.00% | 0.00 | 0 | |||
|
Duerr I 30.04.2026 / 17:30:00 |
21.20 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 30.04.2026 / 17:30:00 |
15.190 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 30.04.2026 / 17:30:00 |
40.30 | 0.00% | 0.00 | 0 | |||
|
Evotec I 30.04.2026 / 17:30:00 |
5.220 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 30.04.2026 / 17:30:00 |
73.15 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 01.05.2026 / 13:42:54 |
33'966.16 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 30.04.2026 / 17:30:00 |
24.64 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 30.04.2026 / 17:30:00 |
12.780 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 30.04.2026 / 17:30:00 |
1.882 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 30.04.2026 / 17:30:00 |
1.462 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 30.04.2026 / 17:30:00 |
4.638 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 30.04.2026 / 17:30:00 |
81.15 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 30.04.2026 / 17:30:00 |
81.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 30.04.2026 / 17:30:00 |
75.70 | 94.10% | 54.81% | 9.24% | 49.31% | 66.67% | 127.74% | 221.44% |
|
Jenoptik N 30.04.2026 / 17:30:00 |
33.20 | 69.47% | 48.35% | -2.41% | 14.33% | 26.24% | 91.24% | 14.96% |
|
Siltronic N 30.04.2026 / 17:30:00 |
78.95 | 61.92% | 69.20% | 11.35% | 48.68% | 55.57% | 121.27% | 21.27% |
|
PVA TePla I 30.04.2026 / 17:30:00 |
36.44 | 59.82% | 180.52% | -2.54% | 19.55% | 82.57% | 124.11% | 88.32% |
|
SMA Solar Tech I 30.04.2026 / 17:30:00 |
54.40 | 59.34% | 300.29% | 9.24% | 13.64% | 61.47% | 258.37% | -44.29% |
|
Kloeckner&Co N 30.04.2026 / 17:30:00 |
12.500 | 54.32% | 182.17% | -0.48% | 2.46% | 13.22% | 77.56% | 24.25% |
|
2G ENERGY I 30.04.2026 / 17:30:00 |
52.40 | 49.08% | 127.33% | 4.59% | 30.84% | 54.00% | 85.49% | 116.98% |
|
Pfisterer I 30.04.2026 / 17:30:00 |
103.50 | 35.65% | 0.00% | 2.37% | 47.02% | 44.55% | 0.00% | 0.00% |
|
Draegerwerk Vz I 30.04.2026 / 17:30:00 |
89.50 | 29.34% | 91.85% | -4.79% | -1.00% | 3.35% | 49.67% | 75.49% |
|
MLP I 30.04.2026 / 17:30:00 |
7.970 | 15.84% | 30.66% | 3.10% | 11.78% | 8.73% | 0.31% | 54.46% |
|
SAF-HOLLAND I 30.04.2026 / 17:30:00 |
17.560 | 15.53% | 19.29% | -2.61% | 5.85% | -3.83% | 10.44% | 40.03% |
|
Energiekontor I 30.04.2026 / 17:30:00 |
40.30 | 12.57% | -18.42% | 1.51% | 13.52% | 9.96% | -4.45% | -44.41% |
|
Befesa Rg 30.04.2026 / 17:30:00 |
32.35 | 9.29% | 55.23% | -7.17% | 9.03% | 4.22% | 21.53% | -20.56% |
|
Alzchem Grp I 30.04.2026 / 17:30:00 |
165.90 | 7.59% | 192.08% | -5.04% | -9.34% | 13.17% | 47.86% | 0.00% |
|
DATAGROUP 30.04.2026 / 17:30:00 |
74.70 | 6.71% | 62.21% | -1.71% | 0.13% | 5.06% | 32.92% | 12.50% |
|
Adtran Networks I 30.04.2026 / 17:30:00 |
23.00 | 5.50% | 15.23% | 0.44% | 1.32% | 3.84% | 13.30% | 15.00% |
|
Germany Small Cap 50 01.05.2026 / 13:42:54 |
33'966.16 | 4.42% | 28.86% | 0.89% | 10.08% | 1.72% | 11.20% | 26.67% |
|
Eckert&Ziegler I 30.04.2026 / 17:30:00 |
15.190 | -0.33% | 2.54% | 2.32% | 4.51% | 0.26% | -23.73% | 8.80% |
|
KSB Vz 30.04.2026 / 17:30:00 |
949.00 | -0.73% | 59.23% | -7.77% | -0.94% | -11.52% | 17.74% | 92.49% |
|
Secunet Sec Netw I 30.04.2026 / 17:30:00 |
183.60 | -1.08% | 58.28% | -1.92% | 1.21% | -9.56% | -10.66% | -7.88% |
|
tonies Rg-A-Unty 30.04.2026 / 17:30:00 |
10.200 | -2.11% | 34.21% | 0.39% | 1.49% | -7.10% | 76.47% | 87.85% |
|
HORNBACH Hold I 30.04.2026 / 17:30:00 |
81.15 | -3.34% | 11.32% | -0.31% | 1.06% | -1.64% | -17.74% | 5.46% |
|
JOST Werke I 30.04.2026 / 17:30:00 |
52.10 | -3.70% | 15.01% | -3.87% | 4.15% | -19.47% | 4.78% | 3.78% |
|
Evotec I 30.04.2026 / 17:30:00 |
5.220 | -4.50% | -36.07% | -3.20% | 14.83% | -14.68% | -28.77% | -68.60% |
|
ZEAL Network N 30.04.2026 / 17:30:00 |
49.40 | -4.63% | -1.20% | -0.60% | 3.24% | -0.40% | 10.76% | 32.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 30.04.2026 / 17:30:00 |
52.40 | 0.00% |
52.40 30.04.26 |
30.9 23.03.26 |
19'104 | ||
|
Adtran Networks I 30.04.2026 / 17:30:00 |
23.00 | 0.00% |
23.00 15.04.26 |
21.7 02.01.26 |
422 | ||
|
Alzchem Grp I 30.04.2026 / 17:30:00 |
165.90 | 0.00% |
190.00 15.04.26 |
136.2 05.02.26 |
12'560 | ||
|
ATOSS Software I 30.04.2026 / 17:30:00 |
79.10 | 0.00% |
123.30 13.01.26 |
72.3 30.03.26 |
13'853 | ||
|
Befesa Rg 30.04.2026 / 17:30:00 |
32.35 | 0.00% |
35.65 17.04.26 |
26.58 23.03.26 |
70'904 | ||
|
CANCOM I 30.04.2026 / 17:30:00 |
24.80 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
17'286 | ||
|
CEWE Stift I 30.04.2026 / 17:30:00 |
94.30 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
6'089 | ||
|
CHAPTERS Group I 30.04.2026 / 17:30:00 |
29.95 | 0.00% |
42.30 02.01.26 |
25.2 03.03.26 |
15'483 | ||
|
DATAGROUP 30.04.2026 / 17:30:00 |
74.70 | 0.00% |
77.50 20.04.26 |
68.85 19.01.26 |
13 | ||
|
Deut Pfandbrfbk I 30.04.2026 / 17:30:00 |
3.240 | 0.00% |
4.434 15.01.26 |
2.71 17.03.26 |
44'909 | ||
|
Douglas N 30.04.2026 / 17:30:00 |
10.220 | 0.00% |
12.520 02.01.26 |
9.33 23.03.26 |
30'161 | ||
|
Draegerwerk Vz I 30.04.2026 / 17:30:00 |
89.50 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
7'663 | ||
|
Duerr I 30.04.2026 / 17:30:00 |
21.20 | 0.00% |
25.10 18.02.26 |
17.2 23.03.26 |
25'188 | ||
|
Eckert&Ziegler I 30.04.2026 / 17:30:00 |
15.190 | 0.00% |
16.640 12.01.26 |
13.29 23.03.26 |
44'394 | ||
|
Energiekontor I 30.04.2026 / 17:30:00 |
40.30 | 0.00% |
42.10 17.04.26 |
30.15 19.03.26 |
2'331 | ||
|
Evotec I 30.04.2026 / 17:30:00 |
5.220 | 0.00% |
6.720 14.01.26 |
3.995 13.03.26 |
317'767 | ||
|
Fried Vorw Gr I 30.04.2026 / 17:30:00 |
73.15 | 0.00% |
103.00 27.01.26 |
63.9 01.04.26 |
20'584 | ||
|
Germany Small Cap 50 01.05.2026 / 13:42:54 |
33'966.16 | 0.00% |
33'966.16 09:00 |
33'966.16 09:00 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 30.04.2026 / 17:30:00 |
24.64 | 0.00% |
28.23 06.01.26 |
14.86 26.02.26 |
66'928 | ||
|
GRENKE N 30.04.2026 / 17:30:00 |
12.780 | 0.00% |
16.030 09.01.26 |
12.02 23.03.26 |
8'928 | ||
|
Haier Smart-D Rg 30.04.2026 / 17:30:00 |
1.882 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
17'478 | ||
|
Heidelberger Druc I 30.04.2026 / 17:30:00 |
1.462 | 0.00% |
2.065 16.01.26 |
1.293 16.03.26 |
275'007 | ||
|
HelloFresh I 30.04.2026 / 17:30:00 |
4.638 | 0.00% |
6.228 02.01.26 |
3.503 23.03.26 |
271'179 | ||
|
HORNBACH Hold I 30.04.2026 / 17:30:00 |
81.15 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
2'381 | ||
|
HYPOPORT N 30.04.2026 / 17:30:00 |
81.90 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
6'675 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 13:42 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 02:04 / 01.05.26 |
718.66 | 0.99% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 13:42 / 01.05.26 |
0.9173 | 0.11% | |
|
USD/CHF 13:42 / 01.05.26 |
0.7806 | -0.12% | |
|
Gold 1 Uz 13:42 / 01.05.26 |
4'575.44 | -1.02% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:42 / 01.05.26 |
862.67 | 0.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:42 / 01.05.26 |
20'771.54 | 0.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:42 / 01.05.26 |
33'966.16 | 0.00% |