Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 26.06.2026 - 11:31:01
- 34'002.37
- -2.35%
- -817.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.06.2026 / 11:13:44 |
63.25 | -5.46% | -3.65 | 62.95 | 63.65 | 1'499 | |
|
Adtran Networks I 26.06.2026 / 10:13:48 |
22.70 | -0.22% | -0.05 | 22.70 | 23.00 | 0 | |
|
Alzchem Grp I 26.06.2026 / 11:14:29 |
171.40 | -2.34% | -4.10 | 171.10 | 171.60 | 1'112 | |
|
ATOSS Software I 26.06.2026 / 11:12:06 |
65.90 | -2.66% | -1.80 | 65.70 | 66.10 | 732 | |
|
Basler I 26.06.2026 / 10:56:10 |
27.58 | -2.56% | -0.73 | 27.50 | 27.70 | 859 | |
|
Befesa Rg 26.06.2026 / 11:10:06 |
29.63 | -1.90% | -0.58 | 29.55 | 29.65 | 9'969 | |
|
CANCOM I 26.06.2026 / 11:13:06 |
22.05 | -0.90% | -0.20 | 22.00 | 22.05 | 13'922 | |
|
CEWE Stift I 26.06.2026 / 11:15:58 |
91.10 | -0.87% | -0.80 | 90.80 | 91.10 | 1'367 | |
|
CHAPTERS Group I 26.06.2026 / 09:31:43 |
35.30 | -1.26% | -0.45 | 34.25 | 35.15 | 220 | |
|
Douglas N 26.06.2026 / 11:08:37 |
7.870 | -0.51% | -0.04 | 7.850 | 8.030 | 6'869 | |
|
Draegerwerk Vz I 26.06.2026 / 11:03:13 |
84.40 | -1.29% | -1.10 | 84.10 | 84.70 | 82 | |
|
Duerr I 26.06.2026 / 11:11:03 |
18.000 | -1.26% | -0.23 | 17.960 | 18.020 | 3'446 | |
|
Eckert&Ziegler I 26.06.2026 / 11:14:35 |
15.140 | -1.50% | -0.23 | 15.100 | 15.160 | 2'874 | |
|
Energiekontor I 26.06.2026 / 11:13:56 |
35.80 | -3.50% | -1.30 | 35.75 | 35.85 | 1'481 | |
|
Evotec I 26.06.2026 / 11:14:25 |
4.852 | -0.45% | -0.02 | 4.844 | 4.860 | 24'551 | |
|
Fried Vorw Gr I 26.06.2026 / 11:04:29 |
66.98 | -1.51% | -1.03 | 66.85 | 67.10 | 5'310 | |
|
Germany Small Cap 50 26.06.2026 / 11:31:02 |
34'002.37 | -2.35% | -817.87 | 0 | |||
|
Gerresheimer I 26.06.2026 / 11:10:31 |
25.68 | -4.25% | -1.14 | 25.64 | 25.70 | 10'273 | |
|
GFT Tech I 26.06.2026 / 10:49:54 |
19.620 | -4.99% | -1.03 | 19.540 | 19.960 | 6'450 | |
|
GRENKE N 26.06.2026 / 11:15:07 |
11.840 | -2.55% | -0.31 | 11.800 | 11.880 | 1'065 | |
|
Haier Smart-D Rg 26.06.2026 / 09:39:37 |
1.792 | 2.75% | 0.05 | 1.782 | 1.871 | 2'132 | |
|
HelloFresh I 26.06.2026 / 11:14:21 |
3.726 | -3.73% | -0.14 | 3.712 | 3.727 | 86'366 | |
|
HORNBACH Hold I 26.06.2026 / 11:02:20 |
79.20 | -0.88% | -0.70 | 79.10 | 79.30 | 483 | |
|
HYPOPORT N 26.06.2026 / 11:12:04 |
82.93 | -0.63% | -0.53 | 82.65 | 83.15 | 1'185 | |
|
JOST Werke I 26.06.2026 / 11:15:15 |
51.10 | -1.92% | -1.00 | 50.90 | 51.30 | 2'057 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 26.06.2026 / 11:09:19 |
20.80 | 302.46% | 156.73% | -29.49% | -5.02% | 243.59% | 150.00% | 171.01% |
|
SUSS MicroTec N 26.06.2026 / 11:15:35 |
94.73 | 151.54% | 100.61% | -16.10% | 3.02% | 93.49% | 105.66% | 254.15% |
|
PVA TePla I 26.06.2026 / 11:15:31 |
42.56 | 91.58% | 236.26% | -2.70% | -2.61% | 43.31% | 112.16% | 140.00% |
|
2G ENERGY I 26.06.2026 / 11:13:44 |
63.25 | 90.33% | 190.24% | -10.66% | -6.37% | 67.04% | 105.02% | 140.22% |
|
Basler I 26.06.2026 / 10:56:10 |
27.58 | 84.24% | 356.45% | -12.25% | -5.65% | 122.14% | 122.20% | 61.07% |
|
SGL Carbon I 26.06.2026 / 11:15:49 |
4.245 | 46.32% | 14.74% | -16.27% | -20.58% | 36.49% | 17.43% | -43.23% |
|
SAF-HOLLAND I 26.06.2026 / 11:15:58 |
19.790 | 31.91% | 36.21% | 0.76% | -5.20% | 20.86% | 20.38% | 71.81% |
|
Pfisterer I 26.06.2026 / 11:13:11 |
93.00 | 25.88% | 0.00% | -6.30% | -9.40% | 36.43% | 132.50% | 0.00% |
|
Draegerwerk Vz I 26.06.2026 / 11:03:13 |
84.40 | 23.55% | 83.28% | 0.72% | -7.25% | -5.42% | 26.25% | 94.54% |
|
tonies Rg-A-Unty 26.06.2026 / 11:10:09 |
12.040 | 14.59% | 57.11% | -7.17% | 11.07% | 18.81% | 101.34% | 137.85% |
|
Alzchem Grp I 26.06.2026 / 11:14:29 |
171.40 | 13.81% | 208.98% | -8.34% | -8.39% | -4.10% | 28.29% | 0.00% |
|
MLP I 26.06.2026 / 11:15:28 |
7.380 | 13.52% | 28.03% | -8.09% | -10.00% | 9.54% | -11.08% | 30.17% |
|
GFT Tech I 26.06.2026 / 10:49:54 |
19.620 | 9.03% | -6.35% | -8.53% | -12.61% | 12.47% | -13.38% | -26.36% |
|
PNE N 26.06.2026 / 10:07:01 |
10.660 | 6.62% | -3.32% | -4.82% | 5.34% | 23.81% | -29.96% | -23.04% |
|
Germany Small Cap 50 26.06.2026 / 11:31:02 |
34'002.37 | 4.53% | 32.10% | -6.13% | -8.28% | 12.85% | 4.31% | 37.70% |
|
Adtran Networks I 26.06.2026 / 10:13:48 |
22.70 | 4.36% | 13.98% | 4.84% | -0.66% | 0.22% | 9.90% | 15.95% |
|
Energiekontor I 26.06.2026 / 11:13:56 |
35.80 | 3.63% | -24.90% | -14.35% | -20.53% | 4.51% | -15.62% | -46.62% |
|
Befesa Rg 26.06.2026 / 11:10:06 |
29.63 | 2.03% | 44.91% | -10.50% | -19.72% | 1.79% | 5.50% | -11.80% |
|
Kontron 26.06.2026 / 11:13:38 |
23.16 | 1.75% | 20.33% | -1.78% | -1.11% | 21.08% | -5.08% | 27.47% |
|
Redcare Pharm Br 26.06.2026 / 11:16:00 |
64.70 | 1.21% | -49.51% | -2.93% | 47.31% | 78.25% | -28.63% | -25.21% |
|
Eckert&Ziegler I 26.06.2026 / 11:14:35 |
15.140 | 0.85% | 3.76% | -3.66% | -9.15% | 5.74% | -32.93% | 39.48% |
|
Gerresheimer I 26.06.2026 / 11:10:31 |
25.68 | -2.97% | -62.09% | 0.12% | -6.14% | 42.39% | -46.68% | -75.48% |
|
JOST Werke I 26.06.2026 / 11:15:15 |
51.10 | -3.70% | 15.01% | -7.59% | -13.54% | 4.15% | -1.35% | 6.65% |
|
HORNBACH Hold I 26.06.2026 / 11:02:20 |
79.20 | -4.82% | 9.60% | 0.13% | -2.10% | -0.50% | -23.03% | 15.17% |
|
PATRIZIA N 26.06.2026 / 10:53:18 |
7.710 | -5.21% | -1.84% | -0.26% | 0.85% | 8.96% | -6.55% | -19.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 26.06.2026 / 11:13:44 |
63.25 | -5.46% |
64.80 09:08 |
62.90 10:11 |
76.20 03.06.26 |
30.9 23.03.26 |
1'499 |
|
Adtran Networks I 26.06.2026 / 10:13:48 |
22.70 | -0.22% |
23.15 08.06.26 |
21.7 02.01.26 |
176 | ||
|
Alzchem Grp I 26.06.2026 / 11:14:29 |
171.40 | -2.34% |
174.10 09:01 |
171.30 11:09 |
210.20 02.06.26 |
136.2 05.02.26 |
1'112 |
|
ATOSS Software I 26.06.2026 / 11:12:06 |
65.90 | -2.66% |
67.05 09:00 |
65.85 09:49 |
123.30 13.01.26 |
65.85 26.06.26 |
732 |
|
Basler I 26.06.2026 / 10:56:10 |
27.58 | -2.56% |
28.00 09:00 |
27.55 10:52 |
31.95 22.06.26 |
11.41 31.03.26 |
859 |
|
Befesa Rg 26.06.2026 / 11:10:06 |
29.63 | -1.90% |
30.00 10:09 |
29.55 10:55 |
37.40 29.05.26 |
26.58 23.03.26 |
9'969 |
|
CANCOM I 26.06.2026 / 11:13:06 |
22.05 | -0.90% |
22.05 10:12 |
21.83 09:45 |
29.38 28.01.26 |
20.2 20.03.26 |
13'922 |
|
CEWE Stift I 26.06.2026 / 11:15:58 |
91.10 | -0.87% |
91.50 10:01 |
90.70 09:42 |
106.40 08.01.26 |
89.2 30.03.26 |
1'367 |
|
CHAPTERS Group I 26.06.2026 / 09:31:43 |
35.30 | -1.26% |
35.30 09:31 |
34.70 09:14 |
42.30 02.01.26 |
25.2 03.03.26 |
220 |
|
Douglas N 26.06.2026 / 11:08:37 |
7.870 | -0.51% |
7.910 09:00 |
7.825 09:40 |
12.520 02.01.26 |
7.77 18.06.26 |
6'869 |
|
Draegerwerk Vz I 26.06.2026 / 11:03:13 |
84.40 | -1.29% |
85.30 10:11 |
84.40 11:03 |
98.85 23.04.26 |
67 05.01.26 |
82 |
|
Duerr I 26.06.2026 / 11:11:03 |
18.000 | -1.26% |
18.210 09:37 |
17.980 10:59 |
25.10 18.02.26 |
17.2 23.03.26 |
3'446 |
|
Eckert&Ziegler I 26.06.2026 / 11:14:35 |
15.140 | -1.50% |
15.310 09:15 |
15.120 11:10 |
16.845 29.05.26 |
13.29 23.03.26 |
2'874 |
|
Energiekontor I 26.06.2026 / 11:13:56 |
35.80 | -3.50% |
36.55 09:10 |
35.80 10:52 |
50.50 19.05.26 |
30.15 19.03.26 |
1'481 |
|
Evotec I 26.06.2026 / 11:14:25 |
4.852 | -0.45% |
4.884 10:17 |
4.820 10:13 |
6.720 14.01.26 |
3.995 13.03.26 |
24'551 |
|
Fried Vorw Gr I 26.06.2026 / 11:04:29 |
66.98 | -1.51% |
67.33 09:02 |
66.50 09:42 |
103.00 27.01.26 |
55.15 08.06.26 |
5'310 |
|
Germany Small Cap 50 26.06.2026 / 11:31:02 |
34'002.37 | -2.35% |
34'820.24 09:00 |
34'002.37 11:30 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 26.06.2026 / 11:10:31 |
25.68 | -4.25% |
26.12 09:02 |
25.56 09:51 |
28.82 12.05.26 |
14.86 26.02.26 |
10'273 |
|
GFT Tech I 26.06.2026 / 10:49:54 |
19.620 | -4.99% |
20.30 09:00 |
19.540 10:18 |
24.75 02.06.26 |
13.78 25.02.26 |
6'450 |
|
GRENKE N 26.06.2026 / 11:15:07 |
11.840 | -2.55% |
12.080 09:30 |
11.840 11:15 |
16.030 09.01.26 |
11.71 24.06.26 |
1'065 |
|
Haier Smart-D Rg 26.06.2026 / 09:39:37 |
1.792 | 2.75% |
1.799 09:23 |
1.792 09:39 |
2.109 20.01.26 |
1.78 27.04.26 |
2'132 |
|
HelloFresh I 26.06.2026 / 11:14:21 |
3.726 | -3.73% |
3.853 09:00 |
3.710 10:22 |
6.228 02.01.26 |
3.503 23.03.26 |
86'366 |
|
HORNBACH Hold I 26.06.2026 / 11:02:20 |
79.20 | -0.88% |
79.50 10:17 |
78.80 09:43 |
86.50 23.02.26 |
74.15 23.03.26 |
483 |
|
HYPOPORT N 26.06.2026 / 11:12:04 |
82.93 | -0.63% |
83.30 09:17 |
82.48 10:25 |
134.00 13.01.26 |
68.2 30.03.26 |
1'185 |
|
JOST Werke I 26.06.2026 / 11:15:15 |
51.10 | -1.92% |
52.10 09:00 |
51.10 11:10 |
67.60 12.02.26 |
48.35 30.03.26 |
2'057 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:16 / 26.06.26 |
14'144.85 | -0.61% | |
|
Eurozone 50 11:31 / 26.06.26 |
643.92 | -0.84% | |
|
L&S Dax 11:31 / 26.06.26 |
24'700.50 | -1.09% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 11:16 / 26.06.26 |
13.651 | 0.37% | |
|
EUR/CHF 11:31 / 26.06.26 |
0.9219 | 0.10% | |
|
USD/CHF 11:31 / 26.06.26 |
0.8084 | -0.17% | |
|
Gold 1 Uz 11:30 / 26.06.26 |
4'047.15 | 0.49% | |
|
Rohöl Brent 11:31 / 26.06.26 |
72.87 | -2.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:31 / 26.06.26 |
858.70 | -1.15% |
Top 5zur Gesamtübersicht
|
Henkel Vz I 11:15 / 26.06.26 |
73.27 | 1.06% | |
|
Beiersdorf I 11:15 / 26.06.26 |
74.50 | 0.65% | |
|
BASF N 11:16 / 26.06.26 |
48.45 | 0.27% | |
|
Bayer N 11:16 / 26.06.26 |
47.40 | 0.26% | |
|
Allianz N 11:15 / 26.06.26 |
407.80 | 0.20% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 11:16 / 26.06.26 |
156.30 | -4.58% | |
|
Infineon Technolo N 11:16 / 26.06.26 |
78.87 | -3.01% | |
|
Merck I 11:16 / 26.06.26 |
142.90 | -2.92% | |
|
Deliver Hero N 11:16 / 26.06.26 |
34.35 | -2.08% | |
|
Knorr-Bremse I 11:14 / 26.06.26 |
100.03 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:31 / 26.06.26 |
21'082.49 | -1.88% |
Top 5zur Gesamtübersicht
|
RENK Group I 11:16 / 26.06.26 |
42.85 | 3.65% | |
|
Evonik Industr N 11:16 / 26.06.26 |
16.410 | 3.08% | |
|
TAG Immobil I 11:14 / 26.06.26 |
14.050 | 0.79% | |
|
LANXESS I 11:16 / 26.06.26 |
16.470 | 0.67% | |
|
CECONOMY I 10:44 / 26.06.26 |
3.705 | 0.54% |
Flop 5zur Gesamtübersicht
|
Porsche A Hldg Vz I 11:15 / 26.06.26 |
28.31 | -5.48% | |
|
Zalando I 11:15 / 26.06.26 |
25.34 | -4.88% | |
|
Siltronic N 11:14 / 26.06.26 |
83.85 | -4.17% | |
|
TKMS I 11:14 / 26.06.26 |
73.10 | -3.94% | |
|
Salzgitter I 11:14 / 26.06.26 |
45.54 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:31 / 26.06.26 |
34'002.37 | -2.35% |
Top 5zur Gesamtübersicht
|
tonies Rg-A-Unty 11:10 / 26.06.26 |
12.040 | 0.84% | |
|
KSB Vz 11:10 / 26.06.26 |
860.50 | 0.41% | |
|
PATRIZIA N 10:53 / 26.06.26 |
7.710 | -0.19% | |
|
Evotec I 11:14 / 26.06.26 |
4.852 | -0.45% | |
|
Douglas N 11:08 / 26.06.26 |
7.870 | -0.51% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 11:09 / 26.06.26 |
20.80 | -9.17% | |
|
SGL Carbon I 11:15 / 26.06.26 |
4.245 | -7.16% | |
|
MLP I 11:15 / 26.06.26 |
7.380 | -5.51% | |
|
2G ENERGY I 11:13 / 26.06.26 |
63.25 | -5.46% | |
|
GFT Tech I 10:49 / 26.06.26 |
19.620 | -4.99% |