Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 18.06.2026 - 14:11:10
- 35'710.95
- -0.79%
- -284.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.06.2026 / 13:41:50 |
71.00 | 2.23% | 1.55 | 70.90 | 71.30 | 4'270 | |
|
Adtran Networks I 18.06.2026 / 13:02:16 |
22.30 | 0.90% | 0.20 | 22.30 | 23.70 | 0 | |
|
Alzchem Grp I 18.06.2026 / 13:53:04 |
186.60 | -0.85% | -1.60 | 186.30 | 186.80 | 5'223 | |
|
ATOSS Software I 18.06.2026 / 13:47:22 |
69.80 | -2.92% | -2.10 | 69.60 | 70.00 | 8'640 | |
|
Befesa Rg 18.06.2026 / 13:31:27 |
33.55 | -3.45% | -1.20 | 33.45 | 33.65 | 52'774 | |
|
CANCOM I 18.06.2026 / 13:26:05 |
24.40 | -6.33% | -1.65 | 24.35 | 24.45 | 11'894 | |
|
CEWE Stift I 18.06.2026 / 13:25:24 |
94.90 | -1.96% | -1.90 | 94.80 | 95.10 | 742 | |
|
CHAPTERS Group I 18.06.2026 / 13:47:13 |
33.25 | -1.77% | -0.60 | 32.95 | 33.25 | 91 | |
|
Deut Pfandbrfbk I 18.06.2026 / 13:46:35 |
3.495 | -2.81% | -0.10 | 3.488 | 3.498 | 36'101 | |
|
Douglas N 18.06.2026 / 13:44:06 |
8.400 | -2.78% | -0.24 | 8.390 | 8.420 | 25'612 | |
|
Draegerwerk Vz I 18.06.2026 / 13:32:41 |
82.80 | -1.95% | -1.65 | 82.30 | 82.80 | 336 | |
|
Duerr I 18.06.2026 / 13:29:30 |
19.140 | -1.85% | -0.36 | 19.100 | 19.200 | 6'575 | |
|
Eckert&Ziegler I 18.06.2026 / 13:47:00 |
15.170 | -0.59% | -0.09 | 15.130 | 15.190 | 11'473 | |
|
Energiekontor I 18.06.2026 / 12:59:02 |
39.70 | -0.38% | -0.15 | 39.40 | 39.75 | 1'657 | |
|
Evotec I 18.06.2026 / 13:47:55 |
4.604 | -0.73% | -0.03 | 4.598 | 4.616 | 78'398 | |
|
Fried Vorw Gr I 18.06.2026 / 13:55:31 |
68.70 | 0.44% | 0.30 | 68.55 | 68.80 | 13'073 | |
|
Germany Small Cap 50 18.06.2026 / 14:11:11 |
35'710.95 | -0.79% | -284.09 | 0 | |||
|
Gerresheimer I 18.06.2026 / 13:55:00 |
25.22 | -2.40% | -0.62 | 25.18 | 25.28 | 12'967 | |
|
GRENKE N 18.06.2026 / 13:05:42 |
12.260 | -1.61% | -0.20 | 12.240 | 12.520 | 17'467 | |
|
Haier Smart-D Rg 18.06.2026 / 11:38:38 |
1.887 | -1.37% | -0.03 | 1.857 | 1.911 | 1'047 | |
|
Heidelberger Druc I 18.06.2026 / 13:55:03 |
1.510 | -1.63% | -0.03 | 1.507 | 1.513 | 126'345 | |
|
HelloFresh I 18.06.2026 / 13:51:38 |
4.079 | -2.59% | -0.11 | 4.074 | 4.093 | 120'016 | |
|
HORNBACH Hold I 18.06.2026 / 13:31:59 |
77.10 | -0.39% | -0.30 | 76.90 | 77.30 | 661 | |
|
HYPOPORT N 18.06.2026 / 13:45:22 |
79.60 | 0.63% | 0.50 | 79.25 | 79.90 | 1'298 | |
|
Jenoptik N 18.06.2026 / 13:55:08 |
44.62 | -0.27% | -0.12 | 44.60 | 44.70 | 34'624 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 18.06.2026 / 13:54:19 |
103.80 | 157.69% | 105.52% | 11.19% | 18.49% | 83.88% | 150.36% | 280.68% |
|
Jenoptik N 18.06.2026 / 13:55:08 |
44.62 | 128.38% | 99.91% | 2.50% | 4.35% | 56.45% | 141.97% | 37.16% |
|
PVA TePla I 18.06.2026 / 13:55:19 |
45.61 | 97.63% | 246.88% | 7.02% | 10.60% | 38.89% | 147.48% | 134.02% |
|
2G ENERGY I 18.06.2026 / 13:41:50 |
71.00 | 97.58% | 201.30% | 18.43% | 32.59% | 86.35% | 138.26% | 138.25% |
|
Siltronic N 18.06.2026 / 13:54:25 |
94.28 | 88.06% | 96.53% | 8.27% | 3.83% | 65.25% | 155.14% | 18.32% |
|
SMA Solar Tech I 18.06.2026 / 13:55:42 |
54.08 | 57.73% | 296.25% | 13.15% | -16.23% | 23.29% | 202.09% | -39.70% |
|
SAF-HOLLAND I 18.06.2026 / 13:46:10 |
19.380 | 31.58% | 35.87% | -1.22% | 0.73% | 12.54% | 22.58% | 72.12% |
|
Pfisterer I 18.06.2026 / 13:54:08 |
95.90 | 27.65% | 0.00% | 4.24% | -4.67% | 37.99% | 143.40% | 0.00% |
|
Alzchem Grp I 18.06.2026 / 13:53:04 |
186.60 | 22.05% | 231.34% | 1.83% | 14.65% | 12.68% | 42.44% | 0.00% |
|
Draegerwerk Vz I 18.06.2026 / 13:32:41 |
82.80 | 22.04% | 81.03% | -4.28% | -9.66% | -11.25% | 22.21% | 83.59% |
|
MLP I 18.06.2026 / 13:47:09 |
8.040 | 19.04% | 34.26% | 1.01% | 0.37% | 15.19% | -8.64% | 40.84% |
|
tonies Rg-A-Unty 18.06.2026 / 13:50:34 |
12.430 | 18.04% | 61.84% | 12.79% | 21.39% | 20.21% | 118.45% | 126.94% |
|
Befesa Rg 18.06.2026 / 13:31:27 |
33.55 | 17.40% | 66.75% | -2.89% | -2.61% | 16.49% | 26.60% | 0.26% |
|
Energiekontor I 18.06.2026 / 12:59:02 |
39.70 | 11.31% | -19.33% | -2.70% | -18.94% | 12.94% | -7.46% | -46.00% |
|
Germany Small Cap 50 18.06.2026 / 14:11:11 |
35'710.95 | 9.78% | 36.56% | 3.69% | 0.08% | 16.25% | 16.05% | 37.09% |
|
Adtran Networks I 18.06.2026 / 13:02:16 |
22.30 | 4.13% | 13.73% | -3.91% | -4.33% | 0.22% | 10.19% | 16.41% |
|
JOST Werke I 18.06.2026 / 13:55:53 |
54.80 | 3.14% | 23.18% | 4.18% | -0.18% | 5.18% | 7.87% | 11.38% |
|
PNE N 18.06.2026 / 13:05:00 |
10.500 | 2.96% | -6.63% | 0.96% | 3.96% | 42.08% | -28.38% | -26.62% |
|
Kontron 18.06.2026 / 13:47:53 |
23.40 | 2.88% | 21.67% | -1.10% | 1.74% | 29.71% | 0.69% | 24.24% |
|
Eckert&Ziegler I 18.06.2026 / 13:47:00 |
15.170 | 0.13% | 3.02% | -1.75% | -0.59% | 0.86% | -28.44% | 30.40% |
|
Secunet Sec Netw I 18.06.2026 / 13:37:57 |
183.20 | -0.81% | 58.71% | 0.22% | -9.31% | 2.81% | -10.53% | -22.65% |
|
CANCOM I 18.06.2026 / 13:26:05 |
24.40 | -2.43% | 11.23% | -3.75% | -7.92% | 7.96% | -12.86% | -5.89% |
|
Redcare Pharm Br 18.06.2026 / 13:50:28 |
66.45 | -2.54% | -51.38% | 36.78% | 46.11% | 106.49% | -26.29% | -27.95% |
|
PATRIZIA N 18.06.2026 / 13:26:43 |
7.690 | -3.68% | -0.25% | -0.19% | 1.72% | 10.81% | -8.12% | -18.65% |
|
Haier Smart-D Rg 18.06.2026 / 11:38:38 |
1.887 | -4.95% | 4.97% | 0.37% | -1.11% | 0.67% | 2.63% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.06.2026 / 13:41:50 |
71.00 | 2.23% |
71.45 13:20 |
69.40 09:11 |
76.20 03.06.26 |
30.9 23.03.26 |
4'270 |
|
Adtran Networks I 18.06.2026 / 13:02:16 |
22.30 | 0.90% |
23.15 08.06.26 |
21.7 02.01.26 |
244 | ||
|
Alzchem Grp I 18.06.2026 / 13:53:04 |
186.60 | -0.85% |
188.50 10:22 |
183.50 11:12 |
210.20 02.06.26 |
136.2 05.02.26 |
5'223 |
|
ATOSS Software I 18.06.2026 / 13:47:22 |
69.80 | -2.92% |
72.70 09:00 |
69.30 13:22 |
123.30 13.01.26 |
69 14.05.26 |
8'640 |
|
Befesa Rg 18.06.2026 / 13:31:27 |
33.55 | -3.45% |
34.30 09:13 |
33.40 13:07 |
37.40 29.05.26 |
26.58 23.03.26 |
52'774 |
|
CANCOM I 18.06.2026 / 13:26:05 |
24.40 | -6.33% |
24.88 09:00 |
24.20 12:43 |
29.38 28.01.26 |
20.2 20.03.26 |
11'894 |
|
CEWE Stift I 18.06.2026 / 13:25:24 |
94.90 | -1.96% |
96.50 09:25 |
94.50 13:22 |
106.40 08.01.26 |
89.2 30.03.26 |
742 |
|
CHAPTERS Group I 18.06.2026 / 13:47:13 |
33.25 | -1.77% |
33.35 09:50 |
32.95 11:24 |
42.30 02.01.26 |
25.2 03.03.26 |
91 |
|
Deut Pfandbrfbk I 18.06.2026 / 13:46:35 |
3.495 | -2.81% |
3.568 10:04 |
3.479 13:19 |
4.434 15.01.26 |
2.71 17.03.26 |
36'101 |
|
Douglas N 18.06.2026 / 13:44:06 |
8.400 | -2.78% |
8.615 09:09 |
8.390 13:18 |
12.520 02.01.26 |
8.23 18.05.26 |
25'612 |
|
Draegerwerk Vz I 18.06.2026 / 13:32:41 |
82.80 | -1.95% |
84.45 09:40 |
81.60 09:19 |
98.85 23.04.26 |
67 05.01.26 |
336 |
|
Duerr I 18.06.2026 / 13:29:30 |
19.140 | -1.85% |
19.740 09:02 |
19.120 13:05 |
25.10 18.02.26 |
17.2 23.03.26 |
6'575 |
|
Eckert&Ziegler I 18.06.2026 / 13:47:00 |
15.170 | -0.59% |
15.330 09:00 |
15.100 13:08 |
16.845 29.05.26 |
13.29 23.03.26 |
11'473 |
|
Energiekontor I 18.06.2026 / 12:59:02 |
39.70 | -0.38% |
41.35 09:03 |
39.40 11:37 |
50.50 19.05.26 |
30.15 19.03.26 |
1'657 |
|
Evotec I 18.06.2026 / 13:47:55 |
4.604 | -0.73% |
4.852 09:06 |
4.597 13:23 |
6.720 14.01.26 |
3.995 13.03.26 |
78'398 |
|
Fried Vorw Gr I 18.06.2026 / 13:55:31 |
68.70 | 0.44% |
69.00 12:11 |
66.05 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
13'073 |
|
Germany Small Cap 50 18.06.2026 / 14:11:11 |
35'710.95 | -0.79% |
36'075.73 09:06 |
35'668.84 13:41 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 18.06.2026 / 13:55:00 |
25.22 | -2.40% |
25.54 09:30 |
24.93 12:43 |
28.82 12.05.26 |
14.86 26.02.26 |
12'967 |
|
GRENKE N 18.06.2026 / 13:05:42 |
12.260 | -1.61% |
12.440 09:01 |
12.260 13:05 |
16.030 09.01.26 |
11.92 13.05.26 |
17'467 |
|
Haier Smart-D Rg 18.06.2026 / 11:38:38 |
1.887 | -1.37% |
1.899 10:18 |
1.880 11:26 |
2.109 20.01.26 |
1.78 27.04.26 |
1'047 |
|
Heidelberger Druc I 18.06.2026 / 13:55:03 |
1.510 | -1.63% |
1.546 09:00 |
1.486 10:37 |
2.065 16.01.26 |
1.293 16.03.26 |
126'345 |
|
HelloFresh I 18.06.2026 / 13:51:38 |
4.079 | -2.59% |
4.160 11:42 |
4.048 09:33 |
6.228 02.01.26 |
3.503 23.03.26 |
120'016 |
|
HORNBACH Hold I 18.06.2026 / 13:31:59 |
77.10 | -0.39% |
77.40 11:25 |
76.90 09:41 |
86.50 23.02.26 |
74.15 23.03.26 |
661 |
|
HYPOPORT N 18.06.2026 / 13:45:22 |
79.60 | 0.63% |
79.60 13:33 |
78.30 10:52 |
134.00 13.01.26 |
68.2 30.03.26 |
1'298 |
|
Jenoptik N 18.06.2026 / 13:55:08 |
44.62 | -0.27% |
45.02 09:12 |
44.40 12:23 |
48.30 03.06.26 |
19.42 02.01.26 |
34'624 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:56 / 18.06.26 |
13'750.37 | -0.47% | |
|
Eurozone 50 14:11 / 18.06.26 |
657.11 | 0.31% | |
|
L&S Dax 14:11 / 18.06.26 |
24'953.00 | 0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 13:56 / 18.06.26 |
13.491 | -0.72% | |
|
EUR/CHF 14:11 / 18.06.26 |
0.9218 | 0.25% | |
|
USD/CHF 14:11 / 18.06.26 |
0.8042 | 1.40% | |
|
Gold 1 Uz 14:11 / 18.06.26 |
4'248.33 | -0.25% | |
|
Rohöl Brent 14:11 / 18.06.26 |
78.33 | -0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:11 / 18.06.26 |
869.07 | -0.06% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 13:56 / 18.06.26 |
170.14 | 4.95% | |
|
Nordex 13:56 / 18.06.26 |
44.48 | 4.10% | |
|
Infineon Technolo N 13:56 / 18.06.26 |
80.06 | 3.91% | |
|
MTU Aero Engin N 13:55 / 18.06.26 |
339.80 | 2.55% | |
|
Dt Lufthansa N 13:55 / 18.06.26 |
9.058 | 2.14% |
Flop 5zur Gesamtübersicht
|
Mercedes-BenzGr N 13:56 / 18.06.26 |
44.32 | -5.22% | |
|
BMW I 13:56 / 18.06.26 |
59.56 | -4.24% | |
|
HeidelbergMat I 13:56 / 18.06.26 |
184.50 | -3.63% | |
|
BASF N 13:56 / 18.06.26 |
48.29 | -3.10% | |
|
Siemens Health N 13:55 / 18.06.26 |
33.82 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:11 / 18.06.26 |
21'621.73 | -1.60% |
Top 5zur Gesamtübersicht
|
RENK Group I 13:55 / 18.06.26 |
48.29 | 2.58% | |
|
Elmos Semicond I 13:56 / 18.06.26 |
176.50 | 2.26% | |
|
AIXTRON N 13:55 / 18.06.26 |
60.82 | 1.88% | |
|
Fraport I 13:54 / 18.06.26 |
73.15 | 0.90% | |
|
IONOS Gr N -Unty 13:55 / 18.06.26 |
27.32 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sartorius Vz I 13:55 / 18.06.26 |
215.60 | -5.73% | |
|
AUMOVIO N 13:55 / 18.06.26 |
38.85 | -5.01% | |
|
Aurubis I 13:53 / 18.06.26 |
195.50 | -4.91% | |
|
Salzgitter I 13:55 / 18.06.26 |
53.75 | -4.70% | |
|
Sixt I 13:53 / 18.06.26 |
71.93 | -4.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:11 / 18.06.26 |
35'710.95 | -0.79% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 13:50 / 18.06.26 |
66.45 | 3.46% | |
|
SUSS MicroTec N 13:54 / 18.06.26 |
103.80 | 3.28% | |
|
Siltronic N 13:54 / 18.06.26 |
94.28 | 2.81% | |
|
2G ENERGY I 13:41 / 18.06.26 |
71.00 | 2.23% | |
|
PVA TePla I 13:55 / 18.06.26 |
45.61 | 1.22% |
Flop 5zur Gesamtübersicht
|
CANCOM I 13:26 / 18.06.26 |
24.40 | -6.33% | |
|
TeamViewer I 13:54 / 18.06.26 |
5.175 | -4.96% | |
|
ProSiebenSat.1 N 13:52 / 18.06.26 |
3.652 | -3.49% | |
|
Befesa Rg 13:31 / 18.06.26 |
33.55 | -3.45% | |
|
SAF-HOLLAND I 13:46 / 18.06.26 |
19.380 | -3.10% |