CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 07.08.2026 - 17:30:03
- 35'310.64
- 0.56%
- 195.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.08.2026 / 17:30:00 |
57.48 | -0.17% | -0.10 | 56.70 | 58.00 | 0 | |
|
Adtran Networks I 07.08.2026 / 17:28:15 |
23.20 | 0.00% | 0.00 | 22.80 | 23.30 | 0 | |
|
Alzchem Grp I 07.08.2026 / 17:30:00 |
158.30 | -0.09% | -0.15 | 155.00 | 161.60 | 0 | |
|
ATOSS Software I 07.08.2026 / 17:30:00 |
89.00 | 2.01% | 1.75 | 88.40 | 89.50 | 0 | |
|
Basler I 07.08.2026 / 17:30:00 |
23.65 | -0.32% | -0.08 | 23.25 | 23.95 | 0 | |
|
Befesa Rg 07.08.2026 / 17:30:00 |
36.00 | 0.14% | 0.05 | 36.00 | 36.40 | 0 | |
|
CANCOM I 07.08.2026 / 17:30:00 |
24.85 | 1.02% | 0.25 | 24.75 | 24.85 | 0 | |
|
CEWE Stift I 07.08.2026 / 17:30:00 |
98.35 | 2.08% | 2.00 | 97.80 | 100.20 | 0 | |
|
CHAPTERS Group I 07.08.2026 / 17:30:00 |
44.80 | 1.47% | 0.65 | 43.40 | 45.85 | 0 | |
|
Douglas N 07.08.2026 / 17:30:00 |
8.405 | 1.14% | 0.10 | 8.350 | 8.420 | 0 | |
|
Draegerwerk Vz I 07.08.2026 / 17:30:00 |
109.60 | -0.54% | -0.60 | 109.60 | 110.00 | 0 | |
|
Duerr I 07.08.2026 / 17:30:00 |
18.100 | 1.34% | 0.24 | 18.120 | 18.120 | 0 | |
|
Eckert&Ziegler I 07.08.2026 / 17:30:00 |
13.940 | 2.20% | 0.30 | 13.940 | 14.050 | 0 | |
|
Energiekontor I 07.08.2026 / 17:30:00 |
35.10 | 0.57% | 0.20 | 34.25 | 35.85 | 0 | |
|
Evotec I 07.08.2026 / 17:30:00 |
3.478 | 0.84% | 0.03 | 3.408 | 3.558 | 0 | |
|
Fried Vorw Gr I 07.08.2026 / 17:30:00 |
68.65 | 2.23% | 1.50 | 68.55 | 68.90 | 0 | |
|
Germany Small Cap 50 07.08.2026 / 17:30:03 |
35'310.64 | 0.56% | 195.73 | 0 | |||
|
Gerresheimer I 07.08.2026 / 17:30:00 |
26.24 | -1.87% | -0.50 | 25.70 | 26.72 | 0 | |
|
GFT Tech I 07.08.2026 / 17:30:00 |
23.75 | -4.23% | -1.05 | 23.65 | 24.25 | 0 | |
|
GRENKE N 07.08.2026 / 17:30:00 |
11.980 | 1.18% | 0.14 | 11.880 | 11.980 | 0 | |
|
Haier Smart-D Rg 07.08.2026 / 16:50:51 |
1.823 | -1.79% | -0.03 | 1.823 | 1.894 | 0 | |
|
HelloFresh I 07.08.2026 / 17:30:00 |
3.369 | -0.01% | 0.00 | 3.363 | 3.363 | 0 | |
|
HORNBACH Hold I 07.08.2026 / 17:30:00 |
85.50 | 0.47% | 0.40 | 83.90 | 87.30 | 0 | |
|
HYPOPORT N 07.08.2026 / 17:30:00 |
87.95 | 2.54% | 2.18 | 87.55 | 89.55 | 0 | |
|
JOST Werke I 07.08.2026 / 17:30:00 |
56.45 | -0.27% | -0.15 | 56.00 | 56.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 07.08.2026 / 17:30:00 |
15.500 | 169.77% | 72.09% | 6.90% | -11.68% | -29.86% | 91.71% | 90.45% |
|
SUSS MicroTec N 07.08.2026 / 17:30:00 |
83.85 | 102.95% | 61.86% | 13.23% | -1.35% | -6.81% | 171.53% | 263.07% |
|
2G ENERGY I 07.08.2026 / 17:30:00 |
57.48 | 63.80% | 149.78% | 0.13% | -9.77% | 4.22% | 53.06% | 136.93% |
|
Draegerwerk Vz I 07.08.2026 / 17:30:00 |
109.60 | 59.25% | 136.23% | 0.55% | 31.57% | 35.14% | 62.97% | 142.73% |
|
Basler I 07.08.2026 / 17:30:00 |
23.65 | 54.46% | 282.66% | -4.83% | -19.15% | -0.63% | 72.88% | 57.33% |
|
SAF-HOLLAND I 07.08.2026 / 17:30:00 |
21.50 | 41.78% | 46.40% | -0.23% | 7.23% | 10.37% | 31.98% | 69.29% |
|
SGL Carbon I 07.08.2026 / 17:30:00 |
4.295 | 35.20% | 6.02% | 13.77% | 7.11% | -6.83% | 24.13% | -43.16% |
|
PVA TePla I 07.08.2026 / 17:30:00 |
30.14 | 32.85% | 133.18% | -7.80% | -23.81% | -31.38% | 43.94% | 51.30% |
|
GFT Tech I 07.08.2026 / 17:30:00 |
23.75 | 30.94% | 12.47% | 3.94% | 19.95% | 14.18% | 37.92% | -1.94% |
|
Befesa Rg 07.08.2026 / 17:30:00 |
36.00 | 21.45% | 72.50% | 3.30% | 12.15% | 3.45% | 35.19% | 1.50% |
|
tonies Rg-A-Unty 07.08.2026 / 17:30:00 |
12.040 | 16.51% | 59.74% | -1.23% | -4.29% | 14.89% | 104.07% | 153.71% |
|
MLP I 07.08.2026 / 17:30:00 |
7.750 | 12.50% | 26.89% | 0.91% | 3.75% | -1.90% | -6.12% | 43.87% |
|
Germany Small Cap 50 07.08.2026 / 17:30:03 |
35'310.64 | 8.55% | 33.22% | 2.67% | 1.93% | 0.01% | 9.93% | 34.06% |
|
TeamViewer I 07.08.2026 / 17:30:00 |
6.535 | 6.80% | -31.95% | 8.87% | 19.91% | 20.46% | -28.93% | -61.54% |
|
Adtran Networks I 07.08.2026 / 17:28:15 |
23.20 | 6.42% | 16.23% | 0.87% | 0.22% | 1.31% | 11.81% | 15.42% |
|
CHAPTERS Group I 07.08.2026 / 17:30:00 |
44.80 | 5.24% | 75.20% | 12.14% | 15.61% | 45.93% | 6.41% | 0.00% |
|
JOST Werke I 07.08.2026 / 17:30:00 |
56.45 | 4.62% | 24.94% | -2.50% | 4.73% | -1.14% | 10.04% | 9.90% |
|
Pfisterer I 07.08.2026 / 17:30:00 |
76.65 | 3.34% | 0.00% | 0.72% | -5.78% | -30.25% | 32.38% | 0.00% |
|
Nagarro N 07.08.2026 / 17:30:00 |
78.33 | 2.98% | -0.29% | 2.59% | 1.92% | 79.89% | 40.37% | -11.20% |
|
Alzchem Grp I 07.08.2026 / 17:30:00 |
158.30 | 2.76% | 178.96% | 1.80% | -6.50% | -4.64% | 5.82% | 0.00% |
|
Secunet Sec Netw I 07.08.2026 / 17:30:00 |
191.50 | 2.59% | 64.14% | 6.69% | 11.60% | 0.58% | -12.76% | -6.21% |
|
HORNBACH Hold I 07.08.2026 / 17:30:00 |
85.50 | 1.37% | 16.74% | 2.76% | 7.95% | 9.20% | -17.31% | 14.54% |
|
PNE N 07.08.2026 / 17:29:24 |
10.220 | 0.99% | -8.42% | -2.11% | -3.22% | 6.13% | -32.14% | -21.87% |
|
Energiekontor I 07.08.2026 / 17:30:00 |
35.10 | -2.51% | -29.35% | 3.16% | -2.23% | -25.00% | -28.26% | -54.85% |
|
Gerresheimer I 07.08.2026 / 17:30:00 |
26.24 | -3.26% | -62.20% | -5.20% | -8.44% | 5.64% | -42.91% | -74.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.08.2026 / 17:30:00 |
57.48 | -0.17% |
58.55 15:29 |
57.10 09:55 |
76.20 03.06.26 |
30.9 23.03.26 |
6'096 |
|
Adtran Networks I 07.08.2026 / 17:28:15 |
23.20 | 0.00% |
23.20 09:30 |
23.20 09:30 |
23.30 03.08.26 |
21.7 02.01.26 |
220 |
|
Alzchem Grp I 07.08.2026 / 17:30:00 |
158.30 | -0.09% |
160.60 12:08 |
157.90 17:28 |
210.20 02.06.26 |
136.2 05.02.26 |
9'081 |
|
ATOSS Software I 07.08.2026 / 17:30:00 |
89.00 | 2.01% |
89.50 16:25 |
86.90 09:01 |
123.30 13.01.26 |
65.1 26.06.26 |
9'914 |
|
Basler I 07.08.2026 / 17:30:00 |
23.65 | -0.32% |
24.00 14:44 |
23.58 09:49 |
31.95 22.06.26 |
11.41 31.03.26 |
4'686 |
|
Befesa Rg 07.08.2026 / 17:30:00 |
36.00 | 0.14% |
36.50 12:37 |
36.00 09:53 |
37.40 29.05.26 |
26.58 23.03.26 |
16'435 |
|
CANCOM I 07.08.2026 / 17:30:00 |
24.85 | 1.02% |
25.00 14:28 |
24.58 09:31 |
29.38 28.01.26 |
20.2 20.03.26 |
31'350 |
|
CEWE Stift I 07.08.2026 / 17:30:00 |
98.35 | 2.08% |
98.75 16:59 |
96.60 10:11 |
106.40 08.01.26 |
89.2 30.03.26 |
2'588 |
|
CHAPTERS Group I 07.08.2026 / 17:30:00 |
44.80 | 1.47% |
44.80 17:29 |
43.38 09:02 |
44.80 07.08.26 |
25.2 03.03.26 |
2'284 |
|
Douglas N 07.08.2026 / 17:30:00 |
8.405 | 1.14% |
8.470 17:03 |
8.270 09:08 |
12.520 02.01.26 |
7.64 24.07.26 |
92'072 |
|
Draegerwerk Vz I 07.08.2026 / 17:30:00 |
109.60 | -0.54% |
111.30 09:26 |
108.80 15:06 |
113.70 04.08.26 |
67 05.01.26 |
6'805 |
|
Duerr I 07.08.2026 / 17:30:00 |
18.100 | 1.34% |
18.240 10:22 |
17.820 09:09 |
25.10 18.02.26 |
16.76 13.07.26 |
31'283 |
|
Eckert&Ziegler I 07.08.2026 / 17:30:00 |
13.940 | 2.20% |
14.110 13:30 |
13.730 09:01 |
16.845 29.05.26 |
13.11 24.07.26 |
23'204 |
|
Energiekontor I 07.08.2026 / 17:30:00 |
35.10 | 0.57% |
35.40 13:17 |
34.60 09:43 |
50.50 19.05.26 |
30.15 19.03.26 |
3'483 |
|
Evotec I 07.08.2026 / 17:30:00 |
3.478 | 0.84% |
3.566 10:34 |
3.446 09:00 |
6.720 14.01.26 |
3.18 14.07.26 |
282'163 |
|
Fried Vorw Gr I 07.08.2026 / 17:30:00 |
68.65 | 2.23% |
69.95 14:42 |
67.25 09:09 |
103.00 27.01.26 |
55.15 08.06.26 |
12'705 |
|
Germany Small Cap 50 07.08.2026 / 17:30:03 |
35'310.64 | 0.56% |
35'409.45 15:35 |
35'090.56 09:01 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 07.08.2026 / 17:30:00 |
26.24 | -1.87% |
26.90 09:03 |
26.08 17:19 |
32.00 29.07.26 |
14.86 26.02.26 |
13'025 |
|
GFT Tech I 07.08.2026 / 17:30:00 |
23.75 | -4.23% |
24.50 09:00 |
22.90 09:31 |
24.85 06.08.26 |
13.78 25.02.26 |
26'174 |
|
GRENKE N 07.08.2026 / 17:30:00 |
11.980 | 1.18% |
12.000 16:37 |
11.840 10:31 |
16.030 09.01.26 |
11.46 01.07.26 |
7'470 |
|
Haier Smart-D Rg 07.08.2026 / 16:50:51 |
1.823 | -1.79% |
2.109 20.01.26 |
1.78 27.04.26 |
2'428 | ||
|
HelloFresh I 07.08.2026 / 17:30:00 |
3.369 | -0.01% |
3.430 09:38 |
3.341 15:07 |
6.228 02.01.26 |
3.323 24.07.26 |
586'190 |
|
HORNBACH Hold I 07.08.2026 / 17:30:00 |
85.50 | 0.47% |
85.70 15:44 |
84.65 10:01 |
86.80 30.07.26 |
74.15 23.03.26 |
1'559 |
|
HYPOPORT N 07.08.2026 / 17:30:00 |
87.95 | 2.54% |
88.50 17:15 |
86.13 13:57 |
134.00 13.01.26 |
68.2 30.03.26 |
2'999 |
|
JOST Werke I 07.08.2026 / 17:30:00 |
56.45 | -0.27% |
56.80 12:08 |
56.10 11:10 |
67.60 12.02.26 |
48.35 30.03.26 |
7'794 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 22:59 / 07.08.26 |
26'364.00 | 0.81% | |
|
S&P 500 (ETF SPY) 00:40 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 23:00 / 07.08.26 |
0.9344 | -0.14% | |
|
USD/CHF 01:53 / 08.08.26 |
0.8078 | 0.00% | |
|
Gold 1 Uz 01:53 / 08.08.26 |
4'342.26 | 0.00% | |
|
Rohöl Brent 23:00 / 07.08.26 |
82.24 | -1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 07.08.26 |
914.23 | 0.72% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 07.08.26 |
178.53 | 4.31% | |
|
Infineon Technolo N 17:30 / 07.08.26 |
62.25 | 3.49% | |
|
Siemens N 17:30 / 07.08.26 |
280.85 | 2.93% | |
|
Deutsche Boerse N 17:30 / 07.08.26 |
274.10 | 1.74% | |
|
BMW I 17:30 / 07.08.26 |
59.78 | 1.68% |
Flop 5zur Gesamtübersicht
|
Daimler Tr Hldg N 17:30 / 07.08.26 |
46.64 | -2.95% | |
|
Dt Lufthansa N 17:30 / 07.08.26 |
8.399 | -2.44% | |
|
Merck I 17:30 / 07.08.26 |
142.90 | -1.65% | |
|
Allianz N 17:30 / 07.08.26 |
434.60 | -1.63% | |
|
Knorr-Bremse I 17:30 / 07.08.26 |
101.50 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 07.08.26 |
21'771.40 | 0.30% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:30 / 07.08.26 |
32.44 | 8.21% | |
|
Nemetschek I 17:30 / 07.08.26 |
60.63 | 6.73% | |
|
Scout24 N 17:30 / 07.08.26 |
74.75 | 3.64% | |
|
AIXTRON N 17:30 / 07.08.26 |
40.25 | 3.24% | |
|
Suedzucker I 17:30 / 07.08.26 |
11.230 | 3.22% |
Flop 5zur Gesamtübersicht
|
LANXESS I 17:30 / 07.08.26 |
16.275 | -6.25% | |
|
Aurubis I 17:30 / 07.08.26 |
175.10 | -3.53% | |
|
KION GROUP I 17:30 / 07.08.26 |
40.44 | -3.01% | |
|
TKMS I 17:30 / 07.08.26 |
88.60 | -2.53% | |
|
Wacker Chemie I 17:30 / 07.08.26 |
94.25 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 07.08.26 |
35'310.64 | 0.56% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 07.08.26 |
83.85 | 5.94% | |
|
Stabilus I 17:30 / 07.08.26 |
17.230 | 3.92% | |
|
HYPOPORT N 17:30 / 07.08.26 |
87.95 | 2.54% | |
|
Fried Vorw Gr I 17:30 / 07.08.26 |
68.65 | 2.23% | |
|
Eckert&Ziegler I 17:30 / 07.08.26 |
13.940 | 2.20% |
Flop 5zur Gesamtübersicht
|
GFT Tech I 17:30 / 07.08.26 |
23.75 | -4.23% | |
|
Pfisterer I 17:30 / 07.08.26 |
76.65 | -2.79% | |
|
Gerresheimer I 17:30 / 07.08.26 |
26.24 | -1.87% | |
|
Jungheinrich Vz I 17:30 / 07.08.26 |
25.42 | -1.47% | |
|
KSB Vz 17:30 / 07.08.26 |
893.00 | -1.11% |