×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 15.05.2026 - 17:30:01
  • 35'307.71
  • -1.26%
  • -449.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
15.05.2026 / 17:30:00
55.15 0.00% 0.00 0
Adtran Networks I
15.05.2026 / 17:24:17
22.90 0.00% 0.00 0
Alzchem Grp I
15.05.2026 / 17:30:00
166.00 0.00% 0.00 0
ATOSS Software I
15.05.2026 / 17:30:00
71.60 0.00% 0.00 0
Befesa Rg
15.05.2026 / 17:30:00
34.80 0.00% 0.00 0
CANCOM I
15.05.2026 / 17:30:00
25.50 0.00% 0.00 0
CEWE Stift I
15.05.2026 / 17:30:00
104.80 0.00% 0.00 0
CHAPTERS Group I
15.05.2026 / 17:30:00
30.70 0.00% 0.00 0
DATAGROUP
15.05.2026 / 17:30:00
75.70 0.00% 0.00 0
Deut Pfandbrfbk I
15.05.2026 / 17:30:00
3.536 0.00% 0.00 0
Douglas N
15.05.2026 / 17:30:00
8.680 0.00% 0.00 0
Draegerwerk Vz I
15.05.2026 / 17:30:00
81.10 0.00% 0.00 0
Duerr I
15.05.2026 / 17:30:00
20.53 0.00% 0.00 0
Eckert&Ziegler I
15.05.2026 / 17:30:00
14.455 0.00% 0.00 0
Energiekontor I
15.05.2026 / 17:30:00
46.80 0.00% 0.00 0
Evotec I
15.05.2026 / 17:30:00
4.628 0.00% 0.00 0
Fried Vorw Gr I
15.05.2026 / 17:30:00
68.68 0.00% 0.00 0
Germany Small Cap 50
15.05.2026 / 17:30:01
35'307.71 -1.26% -449.70 0
Gerresheimer I
15.05.2026 / 17:30:00
24.84 0.00% 0.00 0
GRENKE N
15.05.2026 / 17:30:00
12.650 0.00% 0.00 0
Haier Smart-D Rg
15.05.2026 / 17:30:00
1.913 0.00% 0.00 0
Heidelberger Druc I
15.05.2026 / 17:30:00
1.401 0.00% 0.00 0
HelloFresh I
15.05.2026 / 17:30:00
4.230 0.00% 0.00 0
HORNBACH Hold I
15.05.2026 / 17:30:00
78.30 0.00% 0.00 0
HYPOPORT N
15.05.2026 / 17:30:00
82.85 0.00% 0.00 0
35'307.71
-1.26%
55.15
0.00%
22.90
0.00%
166.00
0.00%
71.60
0.00%
34.80
0.00%
25.50
0.00%
104.80
0.00%
30.70
0.00%
75.70
0.00%
3.536
0.00%
8.680
0.00%
81.10
0.00%
20.53
0.00%
14.455
0.00%
46.80
0.00%
4.628
0.00%
68.68
0.00%
24.84
0.00%
12.650
0.00%
1.913
0.00%
1.401
0.00%
4.230
0.00%
78.30
0.00%
82.85
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
15.05.2026 / 17:30:00
89.98 130.71% 84.00% 1.72% 34.84% 79.68% 126.24% 307.13%
Jenoptik N
15.05.2026 / 17:30:00
44.36 126.44% 98.21% 24.40% 33.29% 60.32% 131.16% 54.46%
PVA TePla I
15.05.2026 / 17:30:00
43.92 92.63% 238.11% 0.64% 20.53% 75.96% 174.33% 136.64%
SMA Solar Tech I
15.05.2026 / 17:30:00
62.90 84.24% 362.84% -0.71% 32.53% 92.47% 183.59% -37.41%
Siltronic N
15.05.2026 / 17:30:00
88.55 81.60% 89.78% -10.56% 27.92% 63.53% 134.51% 45.28%
2G ENERGY I
15.05.2026 / 17:30:00
55.15 56.90% 139.26% -1.96% 14.04% 47.95% 63.65% 123.73%
Kloeckner&Co N
15.05.2026 / 17:30:00
12.500 54.32% 182.17% -0.32% -0.08% 13.33% 98.41% 26.90%
Pfisterer I
15.05.2026 / 17:30:00
109.90 44.04% 0.00% 7.06% 13.83% 52.22% 266.33% 0.00%
Energiekontor I
15.05.2026 / 17:30:00
46.80 30.73% -5.26% 8.71% 17.88% 23.48% 6.85% -38.10%
SAF-HOLLAND I
15.05.2026 / 17:30:00
19.480 28.16% 32.34% -2.50% 3.84% 0.62% 17.35% 47.91%
Befesa Rg
15.05.2026 / 17:30:00
34.80 17.57% 66.99% 1.38% -1.69% 5.20% 31.17% -11.59%
Draegerwerk Vz I
15.05.2026 / 17:30:00
81.10 17.20% 73.85% -9.99% -17.50% -13.08% 27.12% 69.67%
MLP I
15.05.2026 / 17:30:00
7.900 14.83% 29.51% -0.82% -1.62% 8.22% -3.48% 43.38%
Germany Small Cap 50
15.05.2026 / 17:30:01
35'307.71 8.55% 35.66% 0.11% 1.80% 5.84% 12.45% 35.49%
DATAGROUP
15.05.2026 / 17:30:00
75.70 8.14% 64.39% 1.34% 0.00% 5.73% 33.63% 23.09%
Alzchem Grp I
15.05.2026 / 17:30:00
166.00 7.65% 192.25% 3.56% -7.91% 6.00% 35.84% 0.00%
JOST Werke I
15.05.2026 / 17:30:00
57.10 5.55% 26.05% 7.53% 1.78% -14.14% 5.94% 17.25%
Adtran Networks I
15.05.2026 / 17:24:17
22.90 5.05% 14.73% -0.43% 0.00% 2.23% 11.98% 14.96%
Secunet Sec Netw I
15.05.2026 / 17:30:00
190.40 2.59% 64.14% -0.31% -2.16% -3.74% -8.68% -4.32%
CEWE Stift I
15.05.2026 / 17:30:00
104.80 1.55% 1.55% 12.81% 4.90% 1.35% 3.97% 10.43%
Kontron
15.05.2026 / 17:30:00
23.08 0.70% 19.09% 1.23% 5.00% -1.37% 0.44% 23.89%
tonies Rg-A-Unty
15.05.2026 / 17:30:00
10.480 0.58% 37.89% 4.38% 4.70% -9.50% 63.11% 99.62%
CANCOM I
15.05.2026 / 17:30:00
25.50 -4.49% 8.88% -2.49% -4.14% 6.03% -7.44% -12.07%
PNE N
15.05.2026 / 17:30:00
9.630 -4.84% -13.71% 1.26% 11.20% 9.43% -35.97% -31.70%
Haier Smart-D Rg
15.05.2026 / 17:30:00
1.913 -4.97% 4.95% 0.48% 2.76% -4.48% 2.96% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
15.05.2026 / 17:30:00
55.15 0.00% 58.60
14.05.26
30.9
23.03.26
18'752
Adtran Networks I
15.05.2026 / 17:24:17
22.90 0.00% 23.10
05.05.26
21.7
02.01.26
365
Alzchem Grp I
15.05.2026 / 17:30:00
166.00 0.00% 190.00
15.04.26
136.2
05.02.26
11'362
ATOSS Software I
15.05.2026 / 17:30:00
71.60 0.00% 123.30
13.01.26
69
14.05.26
25'021
Befesa Rg
15.05.2026 / 17:30:00
34.80 0.00% 35.65
17.04.26
26.58
23.03.26
37'840
CANCOM I
15.05.2026 / 17:30:00
25.50 0.00% 29.38
28.01.26
20.2
20.03.26
37'316
CEWE Stift I
15.05.2026 / 17:30:00
104.80 0.00% 106.40
08.01.26
89.2
30.03.26
7'386
CHAPTERS Group I
15.05.2026 / 17:30:00
30.70 0.00% 42.30
02.01.26
25.2
03.03.26
36
DATAGROUP
15.05.2026 / 17:30:00
75.70 0.00% 77.90
14.05.26
68.85
19.01.26
13
Deut Pfandbrfbk I
15.05.2026 / 17:30:00
3.536 0.00% 4.434
15.01.26
2.71
17.03.26
81'787
Douglas N
15.05.2026 / 17:30:00
8.680 0.00% 12.520
02.01.26
8.52
14.05.26
88'648
Draegerwerk Vz I
15.05.2026 / 17:30:00
81.10 0.00% 98.85
23.04.26
67
05.01.26
8'856
Duerr I
15.05.2026 / 17:30:00
20.53 0.00% 25.10
18.02.26
17.2
23.03.26
32'557
Eckert&Ziegler I
15.05.2026 / 17:30:00
14.455 0.00% 16.640
12.01.26
13.29
23.03.26
62'138
Energiekontor I
15.05.2026 / 17:30:00
46.80 0.00% 47.08
15.05.26
30.15
19.03.26
4'247
Evotec I
15.05.2026 / 17:30:00
4.628 0.00% 6.720
14.01.26
3.995
13.03.26
265'767
Fried Vorw Gr I
15.05.2026 / 17:30:00
68.68 0.00% 103.00
27.01.26
63.9
01.04.26
22'307
Germany Small Cap 50
15.05.2026 / 17:30:01
35'307.71 -1.26% 35'757.41
09:00
35'094.87
15:47
35'790.69
14.05.26
29156.5309
23.03.26
Gerresheimer I
15.05.2026 / 17:30:00
24.84 0.00% 28.82
12.05.26
14.86
26.02.26
61'541
GRENKE N
15.05.2026 / 17:30:00
12.650 0.00% 16.030
09.01.26
11.92
13.05.26
11'805
Haier Smart-D Rg
15.05.2026 / 17:30:00
1.913 0.00% 2.109
20.01.26
1.78
27.04.26
2'370
Heidelberger Druc I
15.05.2026 / 17:30:00
1.401 0.00% 2.065
16.01.26
1.293
16.03.26
212'289
HelloFresh I
15.05.2026 / 17:30:00
4.230 0.00% 6.228
02.01.26
3.503
23.03.26
409'399
HORNBACH Hold I
15.05.2026 / 17:30:00
78.30 0.00% 86.50
23.02.26
74.15
23.03.26
3'979
HYPOPORT N
15.05.2026 / 17:30:00
82.85 0.00% 134.00
13.01.26
68.2
30.03.26
6'023

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%
Eurozone 50
17:30 / 15.05.26
602.28 -1.87%
L&S Dax
07:13 / 18.05.26
23'762.50 -0.30%
S&P 500 (ETF SPY)
02:04 / 16.05.26
739.17 -1.20%
VSMI Vola-Index
17:20 / 15.05.26
18.823 5.24%
EUR/CHF
07:13 / 18.05.26
0.9144 0.01%
USD/CHF
07:13 / 18.05.26
0.7869 0.02%
Gold 1 Uz
07:13 / 18.05.26
4'537.16 -0.06%
Rohöl Brent
07:12 / 18.05.26
111.10 1.56%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 15.05.26
842.78 -2.02%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 15.05.26
20'863.82 -1.57%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 15.05.26
35'307.71 -1.26%

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026