Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 18.05.2026 - 17:30:01
- 35'484.06
- 0.50%
- 176.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.05.2026 / 17:30:00 |
57.30 | 3.90% | 2.15 | 56.65 | 57.65 | 0 | |
|
Adtran Networks I 18.05.2026 / 17:30:00 |
23.00 | 0.44% | 0.10 | 22.60 | 24.10 | 0 | |
|
Alzchem Grp I 18.05.2026 / 17:30:00 |
164.90 | -0.66% | -1.10 | 165.00 | 165.00 | 0 | |
|
ATOSS Software I 18.05.2026 / 17:30:00 |
71.90 | 0.42% | 0.30 | 70.70 | 73.60 | 0 | |
|
Befesa Rg 18.05.2026 / 17:30:00 |
34.55 | -0.72% | -0.25 | 34.60 | 34.60 | 0 | |
|
CANCOM I 18.05.2026 / 17:30:00 |
26.05 | 2.16% | 0.55 | 25.80 | 26.30 | 0 | |
|
CEWE Stift I 18.05.2026 / 17:30:00 |
104.40 | -0.38% | -0.40 | 102.40 | 104.40 | 0 | |
|
CHAPTERS Group I 18.05.2026 / 17:30:00 |
31.20 | 1.63% | 0.50 | 30.65 | 32.25 | 0 | |
|
DATAGROUP 18.05.2026 / 17:30:00 |
76.90 | 1.59% | 1.20 | 74.00 | 76.90 | 0 | |
|
Deut Pfandbrfbk I 18.05.2026 / 17:30:00 |
3.472 | -1.81% | -0.06 | 3.388 | 3.706 | 0 | |
|
Douglas N 18.05.2026 / 17:30:00 |
8.540 | -1.61% | -0.14 | 8.540 | 8.610 | 0 | |
|
Draegerwerk Vz I 18.05.2026 / 17:30:00 |
85.80 | 5.80% | 4.70 | 85.50 | 86.60 | 0 | |
|
Duerr I 18.05.2026 / 17:30:00 |
20.70 | 0.85% | 0.18 | 20.80 | 20.80 | 0 | |
|
Eckert&Ziegler I 18.05.2026 / 17:30:00 |
14.490 | 0.24% | 0.04 | 14.450 | 14.530 | 0 | |
|
Energiekontor I 18.05.2026 / 17:30:00 |
48.68 | 4.01% | 1.88 | 47.55 | 49.75 | 0 | |
|
Evotec I 18.05.2026 / 17:30:00 |
4.701 | 1.58% | 0.07 | 4.692 | 4.792 | 0 | |
|
Fried Vorw Gr I 18.05.2026 / 17:30:00 |
65.50 | -4.62% | -3.18 | 64.10 | 66.95 | 0 | |
|
Germany Small Cap 50 18.05.2026 / 17:30:01 |
35'484.06 | 0.50% | 176.34 | 0 | |||
|
Gerresheimer I 18.05.2026 / 17:30:00 |
25.32 | 1.93% | 0.48 | 25.32 | 25.88 | 0 | |
|
GRENKE N 18.05.2026 / 17:30:00 |
12.740 | 0.71% | 0.09 | 12.580 | 12.940 | 0 | |
|
Haier Smart-D Rg 18.05.2026 / 17:30:00 |
1.900 | -0.67% | -0.01 | 1.864 | 1.946 | 0 | |
|
Heidelberger Druc I 18.05.2026 / 17:30:00 |
1.387 | -1.00% | -0.01 | 1.350 | 1.449 | 0 | |
|
HelloFresh I 18.05.2026 / 17:30:00 |
4.407 | 4.17% | 0.18 | 4.395 | 4.395 | 0 | |
|
HORNBACH Hold I 18.05.2026 / 17:30:00 |
78.20 | -0.13% | -0.10 | 78.20 | 78.20 | 0 | |
|
HYPOPORT N 18.05.2026 / 17:30:00 |
80.50 | -2.84% | -2.35 | 78.95 | 81.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 18.05.2026 / 17:30:00 |
89.25 | 130.71% | 84.00% | 1.31% | 33.51% | 82.44% | 131.82% | 307.13% |
|
Jenoptik N 18.05.2026 / 17:30:00 |
43.56 | 126.44% | 98.21% | 20.10% | 28.72% | 58.46% | 125.93% | 54.46% |
|
PVA TePla I 18.05.2026 / 17:30:00 |
43.64 | 92.63% | 238.11% | 2.54% | 17.19% | 72.97% | 168.22% | 136.64% |
|
SMA Solar Tech I 18.05.2026 / 17:30:00 |
67.90 | 84.24% | 362.84% | 7.18% | 41.81% | 114.33% | 205.58% | -37.41% |
|
Siltronic N 18.05.2026 / 17:30:00 |
88.38 | 81.60% | 89.78% | -8.28% | 27.71% | 63.20% | 139.11% | 45.28% |
|
2G ENERGY I 18.05.2026 / 17:30:00 |
57.30 | 56.90% | 139.26% | 6.51% | 18.44% | 55.28% | 66.81% | 123.73% |
|
Kloeckner&Co N 18.05.2026 / 17:30:00 |
12.560 | 54.32% | 182.17% | 0.32% | 0.40% | 13.97% | 99.68% | 26.90% |
|
Pfisterer I 18.05.2026 / 17:29:45 |
109.90 | 44.04% | 0.00% | 4.67% | 13.12% | 53.28% | 260.68% | 0.00% |
|
Energiekontor I 18.05.2026 / 17:30:00 |
48.68 | 30.73% | -5.26% | 10.25% | 23.23% | 30.06% | 9.01% | -38.10% |
|
SAF-HOLLAND I 18.05.2026 / 17:30:00 |
19.320 | 28.16% | 32.34% | -2.62% | 5.57% | -1.63% | 14.59% | 47.91% |
|
Befesa Rg 18.05.2026 / 17:30:00 |
34.55 | 17.57% | 66.99% | -0.29% | 0.73% | 6.70% | 29.79% | -11.59% |
|
Draegerwerk Vz I 18.05.2026 / 17:30:00 |
85.80 | 17.20% | 73.85% | -1.94% | -12.00% | -7.99% | 33.02% | 69.67% |
|
MLP I 18.05.2026 / 17:30:00 |
7.840 | 14.83% | 29.51% | -1.38% | 0.13% | 10.66% | -6.22% | 43.38% |
|
Germany Small Cap 50 18.05.2026 / 17:30:01 |
35'484.06 | 9.09% | 33.95% | 0.42% | 3.23% | 7.49% | 12.98% | 33.70% |
|
DATAGROUP 18.05.2026 / 17:30:00 |
76.90 | 8.14% | 64.39% | 1.05% | -0.77% | 5.73% | 36.23% | 23.09% |
|
Alzchem Grp I 18.05.2026 / 17:30:00 |
164.90 | 7.65% | 192.25% | -0.48% | -8.69% | 7.50% | 33.85% | 0.00% |
|
JOST Werke I 18.05.2026 / 17:30:00 |
55.30 | 5.55% | 26.05% | 5.23% | -1.07% | -15.70% | 3.56% | 17.25% |
|
Adtran Networks I 18.05.2026 / 17:30:00 |
23.00 | 5.05% | 14.73% | 0.44% | 0.88% | 2.68% | 12.75% | 14.96% |
|
Secunet Sec Netw I 18.05.2026 / 17:30:00 |
194.20 | 2.59% | 64.14% | 2.70% | 0.21% | -0.41% | -6.86% | -4.32% |
|
CEWE Stift I 18.05.2026 / 17:30:00 |
104.40 | 1.55% | 1.55% | 6.86% | 5.24% | 2.15% | 4.24% | 10.43% |
|
Kontron 18.05.2026 / 17:30:00 |
22.78 | 0.70% | 19.09% | -1.13% | 5.17% | 0.71% | -0.78% | 23.89% |
|
tonies Rg-A-Unty 18.05.2026 / 17:29:23 |
10.480 | 0.58% | 37.89% | 5.65% | 5.86% | -9.97% | 63.24% | 99.62% |
|
CANCOM I 18.05.2026 / 17:30:00 |
26.05 | -4.49% | 8.88% | 0.39% | -0.57% | 8.77% | -6.80% | -12.07% |
|
PNE N 18.05.2026 / 17:30:00 |
9.730 | -4.84% | -13.71% | -0.71% | 10.44% | 14.27% | -34.87% | -31.70% |
|
Haier Smart-D Rg 18.05.2026 / 17:30:00 |
1.900 | -4.97% | 4.95% | -3.06% | 2.69% | -5.87% | 3.26% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.05.2026 / 17:30:00 |
57.30 | 3.90% |
58.55 15:07 |
54.95 09:09 |
58.60 14.05.26 |
30.9 23.03.26 |
16'095 |
|
Adtran Networks I 18.05.2026 / 17:30:00 |
23.00 | 0.44% |
23.05 15:45 |
23.00 16:09 |
23.10 05.05.26 |
21.7 02.01.26 |
24 |
|
Alzchem Grp I 18.05.2026 / 17:30:00 |
164.90 | -0.66% |
166.15 15:48 |
163.30 10:17 |
190.00 15.04.26 |
136.2 05.02.26 |
13'571 |
|
ATOSS Software I 18.05.2026 / 17:30:00 |
71.90 | 0.42% |
73.20 16:18 |
70.30 13:10 |
123.30 13.01.26 |
69 14.05.26 |
19'817 |
|
Befesa Rg 18.05.2026 / 17:30:00 |
34.55 | -0.72% |
34.70 15:51 |
33.78 12:37 |
35.65 17.04.26 |
26.58 23.03.26 |
46'627 |
|
CANCOM I 18.05.2026 / 17:30:00 |
26.05 | 2.16% |
26.53 16:18 |
25.23 09:05 |
29.38 28.01.26 |
20.2 20.03.26 |
34'909 |
|
CEWE Stift I 18.05.2026 / 17:30:00 |
104.40 | -0.38% |
105.00 16:10 |
102.90 10:15 |
106.40 08.01.26 |
89.2 30.03.26 |
9'015 |
|
CHAPTERS Group I 18.05.2026 / 17:30:00 |
31.20 | 1.63% |
32.00 09:14 |
30.70 10:19 |
42.30 02.01.26 |
25.2 03.03.26 |
813 |
|
DATAGROUP 18.05.2026 / 17:30:00 |
76.90 | 1.59% |
76.90 17:28 |
76.10 15:26 |
77.90 14.05.26 |
68.85 19.01.26 |
12 |
|
Deut Pfandbrfbk I 18.05.2026 / 17:30:00 |
3.472 | -1.81% |
3.493 15:44 |
3.420 12:16 |
4.434 15.01.26 |
2.71 17.03.26 |
68'322 |
|
Douglas N 18.05.2026 / 17:30:00 |
8.540 | -1.61% |
8.720 16:01 |
8.230 11:38 |
12.520 02.01.26 |
8.23 18.05.26 |
86'636 |
|
Draegerwerk Vz I 18.05.2026 / 17:30:00 |
85.80 | 5.80% |
86.30 16:29 |
81.10 09:01 |
98.85 23.04.26 |
67 05.01.26 |
15'955 |
|
Duerr I 18.05.2026 / 17:30:00 |
20.70 | 0.85% |
20.88 15:00 |
20.20 12:34 |
25.10 18.02.26 |
17.2 23.03.26 |
51'673 |
|
Eckert&Ziegler I 18.05.2026 / 17:30:00 |
14.490 | 0.24% |
14.645 16:18 |
14.060 11:22 |
16.640 12.01.26 |
13.29 23.03.26 |
86'826 |
|
Energiekontor I 18.05.2026 / 17:30:00 |
48.68 | 4.01% |
49.20 15:14 |
47.05 09:01 |
49.20 18.05.26 |
30.15 19.03.26 |
7'175 |
|
Evotec I 18.05.2026 / 17:30:00 |
4.701 | 1.58% |
4.741 13:43 |
4.633 09:00 |
6.720 14.01.26 |
3.995 13.03.26 |
577'423 |
|
Fried Vorw Gr I 18.05.2026 / 17:30:00 |
65.50 | -4.62% |
68.28 09:07 |
64.20 13:31 |
103.00 27.01.26 |
63.9 01.04.26 |
45'380 |
|
Germany Small Cap 50 18.05.2026 / 17:30:01 |
35'484.06 | 0.50% |
35'842.91 16:21 |
35'154.88 09:01 |
35'842.91 18.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 18.05.2026 / 17:30:00 |
25.32 | 1.93% |
25.52 17:16 |
24.18 10:30 |
28.82 12.05.26 |
14.86 26.02.26 |
35'160 |
|
GRENKE N 18.05.2026 / 17:30:00 |
12.740 | 0.71% |
12.900 16:57 |
12.400 11:27 |
16.030 09.01.26 |
11.92 13.05.26 |
36'394 |
|
Haier Smart-D Rg 18.05.2026 / 17:30:00 |
1.900 | -0.67% |
1.920 12:15 |
1.900 15:35 |
2.109 20.01.26 |
1.78 27.04.26 |
1'575 |
|
Heidelberger Druc I 18.05.2026 / 17:30:00 |
1.387 | -1.00% |
1.405 14:55 |
1.363 10:01 |
2.065 16.01.26 |
1.293 16.03.26 |
181'445 |
|
HelloFresh I 18.05.2026 / 17:30:00 |
4.407 | 4.17% |
4.423 14:47 |
4.238 10:47 |
6.228 02.01.26 |
3.503 23.03.26 |
595'174 |
|
HORNBACH Hold I 18.05.2026 / 17:30:00 |
78.20 | -0.13% |
78.90 16:18 |
77.30 13:25 |
86.50 23.02.26 |
74.15 23.03.26 |
3'912 |
|
HYPOPORT N 18.05.2026 / 17:30:00 |
80.50 | -2.84% |
81.60 16:24 |
77.63 12:57 |
134.00 13.01.26 |
68.2 30.03.26 |
15'089 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:58 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 03:29 / 19.05.26 |
0.9145 | 0.04% | |
|
USD/CHF 03:29 / 19.05.26 |
0.7853 | 0.13% | |
|
Gold 1 Uz 03:29 / 19.05.26 |
4'557.81 | -0.21% | |
|
Rohöl Brent 23:00 / 18.05.26 |
109.27 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 18.05.26 |
853.27 | 1.25% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 18.05.26 |
47.14 | 5.44% | |
|
Deutsche Boerse N 17:30 / 18.05.26 |
256.00 | 5.09% | |
|
Rheinmetall I 17:30 / 18.05.26 |
1'168.20 | 4.16% | |
|
Deutsche Telekom N 17:30 / 18.05.26 |
28.72 | 3.74% | |
|
Muenchener Rueckv N 17:30 / 18.05.26 |
484.20 | 2.74% |
Flop 5zur Gesamtübersicht
|
Commerzbank I 17:30 / 18.05.26 |
35.85 | -1.62% | |
|
Knorr-Bremse I 17:30 / 18.05.26 |
101.20 | -1.46% | |
|
Mercedes-BenzGr N 17:30 / 18.05.26 |
49.85 | -0.89% | |
|
HENSOLDT I 17:30 / 18.05.26 |
73.92 | -0.30% | |
|
BMW I 17:30 / 18.05.26 |
74.08 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 18.05.26 |
20'996.82 | 0.64% |
Top 5zur Gesamtübersicht
|
Sartorius Vz I 17:30 / 18.05.26 |
216.10 | 5.78% | |
|
Deliver Hero N 17:30 / 18.05.26 |
30.74 | 5.20% | |
|
Grand City Pro 17:30 / 18.05.26 |
9.670 | 4.88% | |
|
AUTO1 Group I 17:30 / 18.05.26 |
20.22 | 4.33% | |
|
IONOS Gr N -Unty 17:30 / 18.05.26 |
29.04 | 4.27% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:30 / 18.05.26 |
38.16 | -4.07% | |
|
Aurubis I 17:30 / 18.05.26 |
198.65 | -3.38% | |
|
AIXTRON N 17:30 / 18.05.26 |
50.34 | -2.65% | |
|
KWS SAAT I 17:30 / 18.05.26 |
74.50 | -1.97% | |
|
Vossloh I 17:30 / 18.05.26 |
67.10 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 18.05.26 |
35'484.06 | 0.50% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 18.05.26 |
67.90 | 7.95% | |
|
Draegerwerk Vz I 17:30 / 18.05.26 |
85.80 | 5.80% | |
|
KSB Vz 17:30 / 18.05.26 |
824.00 | 4.97% | |
|
HelloFresh I 17:30 / 18.05.26 |
4.407 | 4.17% | |
|
Redcare Pharm Br 17:30 / 18.05.26 |
48.36 | 4.13% |
Flop 5zur Gesamtübersicht
|
Nagarro N 17:30 / 18.05.26 |
40.88 | -6.11% | |
|
Fried Vorw Gr I 17:30 / 18.05.26 |
65.50 | -4.62% | |
|
JOST Werke I 17:30 / 18.05.26 |
55.30 | -3.15% | |
|
HYPOPORT N 17:30 / 18.05.26 |
80.50 | -2.84% | |
|
Deut Pfandbrfbk I 17:30 / 18.05.26 |
3.472 | -1.81% |