Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 10.11.2026 - 17:30:02
- 33'758.88
- 0.52%
- 175.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.11.2026 / 17:30:00 |
44.84 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 10.11.2026 / 17:30:00 |
20.60 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 10.11.2026 / 17:30:00 |
88.00 | 0.00% | 0.00 | 0 | |||
|
Basler I 10.11.2026 / 17:30:00 |
24.65 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 10.11.2026 / 17:30:00 |
38.40 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 10.11.2026 / 17:30:00 |
20.50 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 10.11.2026 / 17:30:00 |
115.60 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 10.11.2026 / 17:30:00 |
47.58 | 0.00% | 0.00 | 0 | |||
|
Douglas N 10.11.2026 / 17:30:00 |
7.820 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 10.11.2026 / 17:30:00 |
99.70 | 0.00% | 0.00 | 0 | |||
|
Duerr I 10.11.2026 / 17:30:00 |
16.220 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 10.11.2026 / 17:30:00 |
13.790 | 0.00% | 0.00 | 0 | |||
|
Evotec I 10.11.2026 / 17:30:00 |
3.118 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 10.11.2026 / 17:30:00 |
71.58 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 10.11.2026 / 17:30:02 |
33'758.88 | 0.52% | 175.03 | 0 | |||
|
Gerresheimer I 10.11.2026 / 17:30:00 |
31.25 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 10.11.2026 / 17:30:00 |
27.55 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 10.11.2026 / 17:30:00 |
10.620 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 10.11.2026 / 17:30:00 |
1.820 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 10.11.2026 / 17:30:00 |
2.979 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 10.11.2026 / 17:30:00 |
93.50 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 10.11.2026 / 17:30:00 |
94.35 | 0.00% | 0.00 | 0 | |||
|
init innovation I 10.11.2026 / 17:30:00 |
33.15 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 10.11.2026 / 17:30:00 |
62.50 | 0.00% | 0.00 | 0 | |||
|
Jungheinrich Vz I 10.11.2026 / 17:30:00 |
23.16 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 10.11.2026 / 17:30:00 |
11.640 | 69.19% | 90.82% | 3.93% | 11.28% | 38.74% | 85.94% | 139.01% |
|
Basler I 10.11.2026 / 17:30:00 |
24.65 | 60.48% | 297.58% | 4.01% | 9.31% | 6.94% | 52.16% | 165.91% |
|
SGL Carbon I 10.11.2026 / 17:30:00 |
4.865 | 55.68% | 22.08% | -3.09% | -14.05% | 18.95% | 73.13% | -19.69% |
|
SAF-HOLLAND I 10.11.2026 / 17:30:00 |
23.00 | 51.32% | 56.25% | 8.49% | 6.73% | 5.02% | 67.88% | 82.54% |
|
GFT Tech I 10.11.2026 / 17:30:00 |
27.55 | 45.46% | 24.94% | 1.85% | -1.25% | 20.31% | 58.61% | -9.02% |
|
Draegerwerk Vz I 10.11.2026 / 17:30:00 |
99.70 | 44.08% | 113.72% | -4.13% | -12.85% | -9.36% | 44.08% | 86.36% |
|
tonies Rg-A-Unty 10.11.2026 / 17:30:00 |
13.530 | 29.85% | 78.03% | 0.52% | 14.47% | 10.18% | 64.20% | 182.76% |
|
Befesa Rg 10.11.2026 / 17:30:00 |
38.40 | 29.73% | 84.26% | 2.26% | 10.98% | 9.09% | 40.56% | 31.91% |
|
2G ENERGY I 10.11.2026 / 17:30:00 |
44.84 | 27.57% | 94.53% | -5.08% | -19.13% | -21.13% | 56.78% | 100.18% |
|
SUSS MicroTec N 10.11.2026 / 17:30:00 |
47.72 | 22.36% | -2.41% | -8.14% | -22.72% | -39.21% | 41.77% | 115.93% |
|
Secunet Sec Netw I 10.11.2026 / 17:30:00 |
225.50 | 21.50% | 94.40% | -8.89% | -8.89% | 21.89% | 33.12% | 54.88% |
|
JOST Werke I 10.11.2026 / 17:30:00 |
62.50 | 15.53% | 37.97% | 7.94% | 3.65% | 8.70% | 28.93% | 44.51% |
|
PVA TePla I 10.11.2026 / 17:30:00 |
26.28 | 15.26% | 102.31% | -16.49% | -13.10% | -11.96% | 13.86% | 44.79% |
|
CHAPTERS Group I 10.11.2026 / 17:30:00 |
47.58 | 13.41% | 88.79% | 4.33% | 9.81% | 5.02% | 29.99% | 0.00% |
|
Gerresheimer I 10.11.2026 / 17:30:00 |
31.25 | 13.06% | -55.83% | -2.95% | 7.39% | 12.49% | 29.13% | -66.67% |
|
CEWE Stift I 10.11.2026 / 17:30:00 |
115.60 | 12.02% | 12.02% | 2.48% | 4.33% | 16.06% | 22.33% | 27.59% |
|
Redcare Pharm Br 10.11.2026 / 17:30:00 |
73.70 | 11.84% | -44.21% | -0.54% | 3.29% | 16.43% | 14.80% | -34.05% |
|
HORNBACH Hold I 10.11.2026 / 17:30:00 |
93.50 | 11.38% | 28.26% | 1.96% | 13.75% | 15.22% | 9.68% | 56.22% |
|
ProCredit Hldg N 10.11.2026 / 17:30:00 |
8.930 | 5.81% | 17.04% | 5.68% | 0.90% | 9.57% | 14.49% | 17.81% |
|
Germany Small Cap 50 10.11.2026 / 17:30:02 |
33'758.88 | 3.78% | 27.41% | 0.02% | -0.64% | -2.34% | 12.16% | 35.87% |
|
NORMA Group N 10.11.2026 / 17:30:00 |
14.020 | -4.30% | -6.53% | -10.13% | -6.66% | -31.61% | 10.39% | -11.82% |
|
Adtran Networks I 10.11.2026 / 17:30:00 |
20.60 | -5.50% | 3.21% | -5.94% | -4.19% | -10.43% | -4.19% | 4.25% |
|
Wacker Neuson N 10.11.2026 / 17:30:00 |
22.85 | -7.49% | 55.65% | 3.16% | 2.24% | 11.46% | 26.10% | 33.63% |
|
Eckert&Ziegler I 10.11.2026 / 17:30:00 |
13.790 | -9.51% | -6.91% | 2.95% | 11.30% | 3.14% | -11.26% | 19.36% |
|
Haier Smart-D Rg 10.11.2026 / 17:30:00 |
1.820 | -9.58% | -0.14% | -0.01% | -2.31% | -2.53% | -13.25% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.11.2026 / 17:30:00 |
44.84 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
9'393 | ||
|
Adtran Networks I 10.11.2026 / 17:30:00 |
20.60 | 0.00% |
23.35 10.08.26 |
20.5 06.11.26 |
155 | ||
|
ATOSS Software I 10.11.2026 / 17:30:00 |
88.00 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
5'669 | ||
|
Basler I 10.11.2026 / 17:30:00 |
24.65 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
25'187 | ||
|
Befesa Rg 10.11.2026 / 17:30:00 |
38.40 | 0.00% |
38.73 10.11.26 |
26.58 23.03.26 |
48'315 | ||
|
CANCOM I 10.11.2026 / 17:30:00 |
20.50 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
14'694 | ||
|
CEWE Stift I 10.11.2026 / 17:30:00 |
115.60 | 0.00% |
118.20 27.10.26 |
89.2 30.03.26 |
7'122 | ||
|
CHAPTERS Group I 10.11.2026 / 17:30:00 |
47.58 | 0.00% |
49.60 22.10.26 |
25.2 03.03.26 |
3'631 | ||
|
Douglas N 10.11.2026 / 17:30:00 |
7.820 | 0.00% |
12.520 02.01.26 |
6.93 09.10.26 |
20'910 | ||
|
Draegerwerk Vz I 10.11.2026 / 17:30:00 |
99.70 | 0.00% |
125.40 28.09.26 |
67 05.01.26 |
2'932 | ||
|
Duerr I 10.11.2026 / 17:30:00 |
16.220 | 0.00% |
25.10 18.02.26 |
15.74 15.10.26 |
35'685 | ||
|
Eckert&Ziegler I 10.11.2026 / 17:30:00 |
13.790 | 0.00% |
16.845 29.05.26 |
11.97 06.10.26 |
9'023 | ||
|
Evotec I 10.11.2026 / 17:30:00 |
3.118 | 0.00% |
6.720 14.01.26 |
2.41 13.10.26 |
396'730 | ||
|
Fried Vorw Gr I 10.11.2026 / 17:30:00 |
71.58 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
5'923 | ||
|
Germany Small Cap 50 10.11.2026 / 17:30:02 |
33'758.88 | 0.52% |
34'057.61 09:53 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
||
|
Gerresheimer I 10.11.2026 / 17:30:00 |
31.25 | 0.00% |
34.17 26.10.26 |
14.86 26.02.26 |
42'258 | ||
|
GFT Tech I 10.11.2026 / 17:30:00 |
27.55 | 0.00% |
29.70 05.11.26 |
13.78 25.02.26 |
10'424 | ||
|
GRENKE N 10.11.2026 / 17:30:00 |
10.620 | 0.00% |
16.030 09.01.26 |
9.73 08.10.26 |
8'930 | ||
|
Haier Smart-D Rg 10.11.2026 / 17:30:00 |
1.820 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
132 | ||
|
HelloFresh I 10.11.2026 / 17:30:00 |
2.979 | 0.00% |
6.228 02.01.26 |
2.154 25.09.26 |
304'661 | ||
|
HORNBACH Hold I 10.11.2026 / 17:30:00 |
93.50 | 0.00% |
95.00 05.11.26 |
74.15 23.03.26 |
4'190 | ||
|
HYPOPORT N 10.11.2026 / 17:30:00 |
94.35 | 0.00% |
134.00 13.01.26 |
67.05 08.10.26 |
26'785 | ||
|
init innovation I 10.11.2026 / 17:30:00 |
33.15 | 0.00% |
54.80 06.05.26 |
30.15 03.11.26 |
737 | ||
|
JOST Werke I 10.11.2026 / 17:30:00 |
62.50 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
6'440 | ||
|
Jungheinrich Vz I 10.11.2026 / 17:30:00 |
23.16 | 0.00% |
38.10 26.01.26 |
20.62 08.10.26 |
94'259 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 0.80% | |
|
L&S Dax 07:41 / 11.11.26 |
26'575.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 07:41 / 11.11.26 |
0.9224 | 0.10% | |
|
USD/CHF 07:41 / 11.11.26 |
0.8270 | 0.22% | |
|
Gold 1 Uz 07:41 / 11.11.26 |
4'055.05 | 0.58% | |
|
Rohöl Brent 07:41 / 11.11.26 |
92.49 | 0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 10.11.26 |
917.13 | 0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 10.11.26 |
21'305.61 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 10.11.26 |
33'758.88 | 0.52% |