×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 16.04.2026 - 17:30:01
  • 33'908.59
  • 1.62%
  • 539.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
16.04.2026 / 17:30:00
46.98 0.00% 0.00 0
Adtran Networks I
16.04.2026 / 17:29:57
22.90 0.00% 0.00 0
Alzchem Grp I
16.04.2026 / 17:30:00
179.60 0.00% 0.00 0
ATOSS Software I
16.04.2026 / 17:30:00
78.70 0.00% 0.00 0
Befesa Rg
16.04.2026 / 17:29:51
34.60 0.00% 0.00 0
CANCOM I
16.04.2026 / 17:30:00
26.15 0.00% 0.00 0
CEWE Stift I
16.04.2026 / 17:30:00
98.30 0.00% 0.00 0
CHAPTERS Group I
16.04.2026 / 17:30:00
30.40 0.00% 0.00 0
DATAGROUP
16.04.2026 / 16:57:55
75.80 0.00% 0.00 0
Deut Pfandbrfbk I
16.04.2026 / 17:30:00
3.430 0.00% 0.00 0
Douglas N
16.04.2026 / 17:30:00
10.890 0.00% 0.00 0
Draegerwerk Vz I
16.04.2026 / 17:30:00
96.90 0.00% 0.00 0
Duerr I
16.04.2026 / 17:30:00
21.85 0.00% 0.00 0
Eckert&Ziegler I
16.04.2026 / 17:30:00
15.380 0.00% 0.00 0
Energiekontor I
16.04.2026 / 17:30:00
41.20 0.00% 0.00 0
Evotec I
16.04.2026 / 17:30:00
5.575 0.00% 0.00 0
Fried Vorw Gr I
16.04.2026 / 17:30:00
80.00 0.00% 0.00 0
Germany Small Cap 50
16.04.2026 / 17:30:01
33'908.59 0.00% 0.00 0
Gerresheimer I
16.04.2026 / 17:30:00
21.00 0.00% 0.00 0
GRENKE N
16.04.2026 / 17:30:00
13.200 0.00% 0.00 0
Haier Smart-D Rg
16.04.2026 / 17:30:00
1.850 0.00% 0.00 0
Heidelberger Druc I
16.04.2026 / 17:30:00
1.551 0.00% 0.00 0
HelloFresh I
16.04.2026 / 17:30:00
4.386 0.00% 0.00 0
HORNBACH Hold I
16.04.2026 / 17:29:51
82.50 0.00% 0.00 0
HYPOPORT N
16.04.2026 / 17:30:00
92.70 0.00% 0.00 0
Germany Small Cap 50
33'908.59
0.00%
2G ENERGY I
46.98
0.00%
Adtran Networks I
22.90
0.00%
Alzchem Grp I
179.60
0.00%
ATOSS Software I
78.70
0.00%
Befesa Rg
34.60
0.00%
CANCOM I
26.15
0.00%
CEWE Stift I
98.30
0.00%
CHAPTERS Group I
30.40
0.00%
DATAGROUP
75.80
0.00%
Deut Pfandbrfbk I
3.430
0.00%
Douglas N
10.890
0.00%
Draegerwerk Vz I
96.90
0.00%
Duerr I
21.85
0.00%
Eckert&Ziegler I
15.380
0.00%
Energiekontor I
41.20
0.00%
Evotec I
5.575
0.00%
Fried Vorw Gr I
80.00
0.00%
Gerresheimer I
21.00
0.00%
GRENKE N
13.200
0.00%
Haier Smart-D Rg
1.850
0.00%
Heidelberger Druc I
1.551
0.00%
HelloFresh I
4.386
0.00%
HORNBACH Hold I
82.50
0.00%
HYPOPORT N
92.70
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
16.04.2026 / 17:30:00 		64.45 65.26% 31.80% 11.65% 9.56% 30.57% 111.94% 163.06%
Jenoptik N
16.04.2026 / 17:30:00 		31.98 63.25% 42.90% 6.81% 25.22% 41.25% 94.23% 8.11%
Kloeckner&Co N
16.04.2026 / 17:30:00 		12.420 53.33% 180.36% 2.48% 5.97% 12.70% 91.08% 23.83%
PVA TePla I
16.04.2026 / 17:30:00 		34.85 52.85% 168.28% 12.02% 23.01% 24.02% 130.34% 69.01%
SMA Solar Tech I
16.04.2026 / 17:30:00 		50.80 48.80% 273.80% 7.38% 38.53% 33.97% 267.58% -50.73%
Draegerwerk Vz I
16.04.2026 / 17:30:00 		96.90 40.03% 107.72% 2.98% 11.38% 13.07% 61.77% 128.54%
Siltronic N
16.04.2026 / 17:30:00 		67.05 37.51% 43.70% 14.32% 19.41% 22.91% 99.91% -4.15%
2G ENERGY I
16.04.2026 / 17:30:00 		46.98 33.66% 103.82% 13.20% 43.23% 33.47% 78.29% 98.23%
Pfisterer I
16.04.2026 / 17:30:00 		95.80 25.56% 0.00% 21.88% 34.74% 31.87% 0.00% 0.00%
SAF-HOLLAND I
16.04.2026 / 17:30:00 		18.300 20.39% 24.32% 5.29% 10.64% 5.78% 19.45% 47.34%
Befesa Rg
16.04.2026 / 17:29:51 		34.60 16.89% 66.03% 5.65% 21.83% 8.53% 45.13% -14.48%
Alzchem Grp I
16.04.2026 / 17:30:00 		179.60 16.47% 216.20% 0.00% 7.54% 15.42% 72.03% 0.00%
MLP I
16.04.2026 / 17:30:00 		7.950 15.55% 30.33% 9.66% 11.34% 9.20% 5.86% 58.05%
Energiekontor I
16.04.2026 / 17:30:00 		41.20 15.08% -16.60% 10.16% 35.30% 7.99% -6.04% -46.91%
KSB Vz
16.04.2026 / 17:30:00 		1'061.00 10.98% 78.02% 6.69% -10.46% 1.29% 37.08% 121.50%
DATAGROUP
16.04.2026 / 16:57:55 		75.80 8.29% 64.60% 2.85% 1.20% 7.67% 41.02% 12.80%
Adtran Networks I
16.04.2026 / 17:29:57 		22.90 5.05% 14.73% 0.66% 1.55% 4.09% 13.37% 14.21%
Germany Small Cap 50
16.04.2026 / 17:30:01 		33'908.59 4.24% 28.64% 7.31% 11.51% -0.54% 18.15% 27.93%
Secunet Sec Netw I
16.04.2026 / 17:30:00 		191.00 2.91% 64.66% 7.06% 5.76% -6.83% -3.92% -7.39%
Evotec I
16.04.2026 / 17:30:00 		5.575 1.99% -31.72% 23.53% 30.47% -10.46% -13.67% -70.86%
Eckert&Ziegler I
16.04.2026 / 17:30:00 		15.380 0.92% 3.83% 7.48% 8.96% -5.24% -12.86% 18.77%
HORNBACH Hold I
16.04.2026 / 17:29:51 		82.50 -1.73% 13.17% 0.24% 2.87% 0.06% -12.23% 10.37%
CANCOM I
16.04.2026 / 17:30:00 		26.15 -2.06% 11.66% 9.19% 19.82% -9.20% 2.35% -15.10%
Fried Vorw Gr I
16.04.2026 / 17:30:00 		80.00 -2.50% 196.30% 8.73% 5.19% -8.99% 34.68% 647.66%
JOST Werke I
16.04.2026 / 17:30:00 		52.60 -2.77% 16.11% 1.94% -6.24% -15.84% 8.40% 6.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
16.04.2026 / 17:30:00 		46.98 0.00% 47.80
16.04.26 		30.9
23.03.26 		20'930
Adtran Networks I
16.04.2026 / 17:29:57 		22.90 0.00% 23.00
15.04.26 		21.7
02.01.26 		547
Alzchem Grp I
16.04.2026 / 17:30:00 		179.60 0.00% 190.00
15.04.26 		136.2
05.02.26 		23'881
ATOSS Software I
16.04.2026 / 17:30:00 		78.70 0.00% 123.30
13.01.26 		72.3
30.03.26 		10'795
Befesa Rg
16.04.2026 / 17:29:51 		34.60 0.00% 35.03
15.04.26 		26.58
23.03.26 		33'909
CANCOM I
16.04.2026 / 17:30:00 		26.15 0.00% 29.38
28.01.26 		20.2
20.03.26 		24'765
CEWE Stift I
16.04.2026 / 17:30:00 		98.30 0.00% 106.40
08.01.26 		89.2
30.03.26 		6'325
CHAPTERS Group I
16.04.2026 / 17:30:00 		30.40 0.00% 42.30
02.01.26 		25.2
03.03.26 		1'207
DATAGROUP
16.04.2026 / 16:57:55 		75.80 0.00% 77.20
14.04.26 		68.85
19.01.26 		2
Deut Pfandbrfbk I
16.04.2026 / 17:30:00 		3.430 0.00% 4.434
15.01.26 		2.71
17.03.26 		274'819
Douglas N
16.04.2026 / 17:30:00 		10.890 0.00% 12.520
02.01.26 		9.33
23.03.26 		28'071
Draegerwerk Vz I
16.04.2026 / 17:30:00 		96.90 0.00% 98.00
15.04.26 		67
05.01.26 		5'669
Duerr I
16.04.2026 / 17:30:00 		21.85 0.00% 25.10
18.02.26 		17.2
23.03.26 		37'572
Eckert&Ziegler I
16.04.2026 / 17:30:00 		15.380 0.00% 16.640
12.01.26 		13.29
23.03.26 		73'370
Energiekontor I
16.04.2026 / 17:30:00 		41.20 0.00% 42.00
16.04.26 		30.15
19.03.26 		6'951
Evotec I
16.04.2026 / 17:30:00 		5.575 0.00% 6.720
14.01.26 		3.995
13.03.26 		427'350
Fried Vorw Gr I
16.04.2026 / 17:30:00 		80.00 0.00% 103.00
27.01.26 		63.9
01.04.26 		45'427
Germany Small Cap 50
16.04.2026 / 17:30:01 		33'908.59 0.00% 34'406.36
28.01.26 		29156.5309
23.03.26
Gerresheimer I
16.04.2026 / 17:30:00 		21.00 0.00% 28.23
06.01.26 		14.86
26.02.26 		386'415
GRENKE N
16.04.2026 / 17:30:00 		13.200 0.00% 16.030
09.01.26 		12.02
23.03.26 		19'456
Haier Smart-D Rg
16.04.2026 / 17:30:00 		1.850 0.00% 2.109
20.01.26 		1.784
30.03.26 		24'947
Heidelberger Druc I
16.04.2026 / 17:30:00 		1.551 0.00% 2.065
16.01.26 		1.293
16.03.26 		847'053
HelloFresh I
16.04.2026 / 17:30:00 		4.386 0.00% 6.228
02.01.26 		3.503
23.03.26 		551'467
HORNBACH Hold I
16.04.2026 / 17:29:51 		82.50 0.00% 86.50
23.02.26 		74.15
23.03.26 		643
HYPOPORT N
16.04.2026 / 17:30:00 		92.70 0.00% 134.00
13.01.26 		68.2
30.03.26 		9'672

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%
Eurozone 50
17:30 / 16.04.26
612.87 -0.31%
L&S Dax
08:58 / 17.04.26
24'131.00 0.11%
S&P 500 (ETF SPY)
02:04 / 17.04.26
701.66 0.25%
VSMI Vola-Index
17:20 / 16.04.26
16.303 2.53%
EUR/CHF
08:58 / 17.04.26
0.9232 0.02%
USD/CHF
08:58 / 17.04.26
0.7840 0.06%
Gold 1 Uz
08:58 / 17.04.26
4'786.41 -0.05%
Rohöl Brent
08:58 / 17.04.26
98.72 0.72%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 16.04.26
863.77 0.29%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 16.04.26
21'342.54 0.68%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 16.04.26
33'908.59 1.62%
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026