Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.07.2026 - 16:32:21
- 35'020.71
- 0.05%
- 16.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.07.2026 / 16:17:13 |
62.85 | -4.12% | -2.70 | 62.60 | 63.00 | 11'995 | |
|
Adtran Networks I 22.07.2026 / 15:53:16 |
23.10 | 1.76% | 0.40 | 22.90 | 23.20 | 943 | |
|
Alzchem Grp I 22.07.2026 / 16:15:32 |
178.10 | 1.11% | 1.95 | 178.00 | 178.40 | 13'702 | |
|
ATOSS Software I 22.07.2026 / 16:17:22 |
70.20 | -0.92% | -0.65 | 70.00 | 70.40 | 3'553 | |
|
Basler I 22.07.2026 / 16:03:37 |
27.35 | -2.41% | -0.68 | 27.20 | 27.45 | 11'533 | |
|
Befesa Rg 22.07.2026 / 16:15:35 |
35.25 | -0.56% | -0.20 | 35.15 | 35.35 | 54'871 | |
|
CANCOM I 22.07.2026 / 16:17:12 |
23.50 | -1.67% | -0.40 | 23.45 | 23.60 | 3'966 | |
|
CEWE Stift I 22.07.2026 / 16:16:44 |
95.25 | -0.63% | -0.60 | 94.90 | 95.30 | 1'566 | |
|
CHAPTERS Group I 22.07.2026 / 16:08:40 |
41.65 | 0.85% | 0.35 | 41.60 | 41.85 | 2'040 | |
|
Douglas N 22.07.2026 / 16:11:03 |
8.395 | 1.14% | 0.10 | 8.380 | 8.400 | 29'614 | |
|
Draegerwerk Vz I 22.07.2026 / 16:04:49 |
95.80 | -0.36% | -0.35 | 95.50 | 96.00 | 4'100 | |
|
Duerr I 22.07.2026 / 16:01:23 |
18.660 | 1.47% | 0.27 | 18.520 | 18.640 | 15'167 | |
|
Eckert&Ziegler I 22.07.2026 / 16:16:38 |
14.110 | 0.21% | 0.03 | 14.110 | 14.160 | 53'255 | |
|
Energiekontor I 22.07.2026 / 16:16:01 |
36.55 | 0.97% | 0.35 | 36.45 | 36.70 | 3'525 | |
|
Evotec I 22.07.2026 / 16:15:34 |
3.448 | -3.15% | -0.11 | 3.442 | 3.452 | 195'607 | |
|
Fried Vorw Gr I 22.07.2026 / 16:14:36 |
74.10 | 7.78% | 5.35 | 73.75 | 74.25 | 44'929 | |
|
Germany Small Cap 50 22.07.2026 / 16:32:23 |
35'020.71 | 0.05% | 16.18 | 0 | |||
|
Gerresheimer I 22.07.2026 / 16:16:10 |
26.95 | -0.48% | -0.13 | 26.88 | 27.00 | 14'883 | |
|
GFT Tech I 22.07.2026 / 16:00:32 |
20.60 | -1.67% | -0.35 | 20.50 | 20.65 | 2'623 | |
|
GRENKE N 22.07.2026 / 16:14:07 |
11.980 | 0.50% | 0.06 | 11.940 | 12.000 | 11'861 | |
|
Haier Smart-D Rg 22.07.2026 / 09:08:49 |
1.850 | 0.47% | 0.01 | 1.830 | 1.865 | 872 | |
|
HelloFresh I 22.07.2026 / 16:17:06 |
3.530 | -3.14% | -0.11 | 3.525 | 3.532 | 239'488 | |
|
HORNBACH Hold I 22.07.2026 / 16:17:06 |
80.10 | -0.50% | -0.40 | 79.90 | 80.40 | 1'030 | |
|
HYPOPORT N 22.07.2026 / 16:16:54 |
85.68 | -2.53% | -2.23 | 85.05 | 85.90 | 743 | |
|
JOST Werke I 22.07.2026 / 16:15:31 |
54.75 | 0.74% | 0.40 | 54.60 | 54.90 | 4'834 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 22.07.2026 / 16:12:16 |
16.650 | 192.62% | 86.66% | -3.48% | -33.93% | -10.72% | 92.93% | 102.06% |
|
SUSS MicroTec N 22.07.2026 / 16:15:31 |
83.55 | 114.74% | 71.27% | 2.11% | -10.06% | 20.13% | 111.47% | 243.24% |
|
2G ENERGY I 22.07.2026 / 16:17:13 |
62.85 | 86.49% | 184.38% | -4.05% | -7.30% | 24.33% | 92.79% | 164.85% |
|
Basler I 22.07.2026 / 16:03:37 |
27.35 | 82.45% | 352.02% | 2.82% | -4.29% | 51.44% | 120.56% | 76.26% |
|
PVA TePla I 22.07.2026 / 14:26:59 |
37.90 | 66.40% | 192.07% | -4.10% | -5.86% | 8.41% | 73.85% | 83.11% |
|
Draegerwerk Vz I 22.07.2026 / 16:04:49 |
95.80 | 38.95% | 106.11% | 12.84% | 12.57% | 7.28% | 40.06% | 109.48% |
|
SAF-HOLLAND I 22.07.2026 / 16:15:51 |
20.60 | 33.22% | 37.57% | 2.49% | 3.00% | 20.19% | 21.03% | 49.01% |
|
SGL Carbon I 22.07.2026 / 16:10:58 |
3.925 | 28.48% | 0.75% | -5.31% | -15.91% | -10.59% | 1.95% | -48.39% |
|
Befesa Rg 22.07.2026 / 16:15:35 |
35.25 | 19.76% | 70.11% | 2.03% | 12.80% | 4.75% | 33.22% | 5.95% |
|
tonies Rg-A-Unty 22.07.2026 / 16:07:05 |
12.250 | 14.97% | 57.63% | 1.24% | 0.49% | 21.53% | 111.21% | 144.24% |
|
Alzchem Grp I 22.07.2026 / 16:15:32 |
178.10 | 14.23% | 210.12% | 3.34% | -1.93% | 2.12% | 7.94% | 0.00% |
|
GFT Tech I 22.07.2026 / 16:00:32 |
20.60 | 10.61% | -4.99% | -1.20% | -1.90% | 8.54% | -7.10% | -21.12% |
|
MLP I 22.07.2026 / 16:02:23 |
7.540 | 8.72% | 22.62% | 0.00% | -4.44% | -2.39% | -14.51% | 33.10% |
|
Germany Small Cap 50 22.07.2026 / 16:32:23 |
35'020.71 | 7.66% | 32.80% | 0.94% | 0.64% | 4.33% | 5.51% | 33.59% |
|
Pfisterer I 22.07.2026 / 16:17:18 |
79.85 | 6.59% | 0.00% | -1.39% | -16.69% | -20.63% | 47.05% | 0.00% |
|
PNE N 22.07.2026 / 15:54:14 |
10.720 | 6.32% | -3.58% | -0.56% | -2.01% | 18.58% | -28.34% | -20.77% |
|
Adtran Networks I 22.07.2026 / 15:53:16 |
23.10 | 5.96% | 15.73% | 0.00% | 1.32% | 1.32% | 12.14% | 15.85% |
|
Redcare Pharm Br 22.07.2026 / 16:14:06 |
68.85 | 5.54% | -47.35% | 1.21% | 1.85% | 43.02% | -33.16% | -33.13% |
|
Energiekontor I 22.07.2026 / 16:16:01 |
36.55 | 1.12% | -26.72% | 0.55% | -5.68% | -7.93% | -26.09% | -53.65% |
|
JOST Werke I 22.07.2026 / 16:15:31 |
54.75 | 0.46% | 19.98% | -0.09% | 7.56% | 7.88% | 3.01% | 8.81% |
|
Kontron 22.07.2026 / 16:11:19 |
23.04 | 0.22% | 18.52% | 0.00% | -0.95% | 9.82% | -15.79% | 19.51% |
|
Nagarro N 22.07.2026 / 16:16:55 |
75.85 | -0.72% | -3.87% | 0.20% | 127.03% | 69.01% | 32.49% | -12.21% |
|
CHAPTERS Group I 22.07.2026 / 16:08:40 |
41.65 | -1.55% | 63.89% | 3.48% | 27.18% | 43.62% | -1.77% | 0.00% |
|
Gerresheimer I 22.07.2026 / 16:16:10 |
26.95 | -2.03% | -61.72% | -8.15% | 3.85% | 11.09% | -43.39% | -74.83% |
|
TeamViewer I 22.07.2026 / 16:17:09 |
5.678 | -3.11% | -38.27% | -1.94% | 15.99% | 19.13% | -40.60% | -61.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.07.2026 / 16:17:13 |
62.85 | -4.12% |
64.70 12:28 |
62.05 13:17 |
76.20 03.06.26 |
30.9 23.03.26 |
11'995 |
|
Adtran Networks I 22.07.2026 / 15:53:16 |
23.10 | 1.76% |
23.10 10:13 |
23.00 15:46 |
23.20 20.07.26 |
21.7 02.01.26 |
943 |
|
Alzchem Grp I 22.07.2026 / 16:15:32 |
178.10 | 1.11% |
179.10 13:38 |
175.90 11:35 |
210.20 02.06.26 |
136.2 05.02.26 |
13'702 |
|
ATOSS Software I 22.07.2026 / 16:17:22 |
70.20 | -0.92% |
72.50 15:04 |
70.20 16:17 |
123.30 13.01.26 |
65.1 26.06.26 |
3'553 |
|
Basler I 22.07.2026 / 16:03:37 |
27.35 | -2.41% |
28.05 09:30 |
26.95 10:44 |
31.95 22.06.26 |
11.41 31.03.26 |
11'533 |
|
Befesa Rg 22.07.2026 / 16:15:35 |
35.25 | -0.56% |
36.15 11:23 |
35.00 14:01 |
37.40 29.05.26 |
26.58 23.03.26 |
54'871 |
|
CANCOM I 22.07.2026 / 16:17:12 |
23.50 | -1.67% |
23.90 12:00 |
23.50 15:51 |
29.38 28.01.26 |
20.2 20.03.26 |
3'966 |
|
CEWE Stift I 22.07.2026 / 16:16:44 |
95.25 | -0.63% |
95.75 15:23 |
95.00 14:53 |
106.40 08.01.26 |
89.2 30.03.26 |
1'566 |
|
CHAPTERS Group I 22.07.2026 / 16:08:40 |
41.65 | 0.85% |
42.08 12:28 |
40.68 09:02 |
42.95 03.07.26 |
25.2 03.03.26 |
2'040 |
|
Douglas N 22.07.2026 / 16:11:03 |
8.395 | 1.14% |
8.490 14:13 |
8.225 10:00 |
12.520 02.01.26 |
7.77 18.06.26 |
29'614 |
|
Draegerwerk Vz I 22.07.2026 / 16:04:49 |
95.80 | -0.36% |
95.90 15:02 |
93.80 09:35 |
98.85 23.04.26 |
67 05.01.26 |
4'100 |
|
Duerr I 22.07.2026 / 16:01:23 |
18.660 | 1.47% |
18.700 15:56 |
18.260 09:43 |
25.10 18.02.26 |
16.76 13.07.26 |
15'167 |
|
Eckert&Ziegler I 22.07.2026 / 16:16:38 |
14.110 | 0.21% |
14.180 09:00 |
13.650 09:06 |
16.845 29.05.26 |
13.29 23.03.26 |
53'255 |
|
Energiekontor I 22.07.2026 / 16:16:01 |
36.55 | 0.97% |
36.80 12:28 |
36.25 10:07 |
50.50 19.05.26 |
30.15 19.03.26 |
3'525 |
|
Evotec I 22.07.2026 / 16:15:34 |
3.448 | -3.15% |
3.522 09:01 |
3.420 11:30 |
6.720 14.01.26 |
3.18 14.07.26 |
195'607 |
|
Fried Vorw Gr I 22.07.2026 / 16:14:36 |
74.10 | 7.78% |
76.85 09:57 |
72.05 09:02 |
103.00 27.01.26 |
55.15 08.06.26 |
44'929 |
|
Germany Small Cap 50 22.07.2026 / 16:32:23 |
35'020.71 | 0.05% |
35'082.55 15:31 |
34'812.57 09:45 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 22.07.2026 / 16:16:10 |
26.95 | -0.48% |
27.20 14:10 |
26.56 11:09 |
30.56 09.07.26 |
14.86 26.02.26 |
14'883 |
|
GFT Tech I 22.07.2026 / 16:00:32 |
20.60 | -1.67% |
20.90 14:20 |
20.55 09:44 |
24.75 02.06.26 |
13.78 25.02.26 |
2'623 |
|
GRENKE N 22.07.2026 / 16:14:07 |
11.980 | 0.50% |
12.080 14:35 |
11.870 09:48 |
16.030 09.01.26 |
11.46 01.07.26 |
11'861 |
|
Haier Smart-D Rg 22.07.2026 / 09:08:49 |
1.850 | 0.47% |
1.850 09:08 |
1.850 09:08 |
2.109 20.01.26 |
1.78 27.04.26 |
872 |
|
HelloFresh I 22.07.2026 / 16:17:06 |
3.530 | -3.14% |
3.613 09:03 |
3.520 16:15 |
6.228 02.01.26 |
3.459 15.07.26 |
239'488 |
|
HORNBACH Hold I 22.07.2026 / 16:17:06 |
80.10 | -0.50% |
80.60 15:30 |
79.30 09:51 |
86.50 23.02.26 |
74.15 23.03.26 |
1'030 |
|
HYPOPORT N 22.07.2026 / 16:16:54 |
85.68 | -2.53% |
86.90 14:15 |
85.35 16:15 |
134.00 13.01.26 |
68.2 30.03.26 |
743 |
|
JOST Werke I 22.07.2026 / 16:15:31 |
54.75 | 0.74% |
55.85 09:00 |
53.70 09:14 |
67.60 12.02.26 |
48.35 30.03.26 |
4'834 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 22.07.26 |
14'377.31 | 0.55% | |
|
Eurozone 50 16:32 / 22.07.26 |
653.21 | 0.64% | |
|
L&S Dax 16:32 / 22.07.26 |
25'154.50 | 0.36% | |
|
S&P 500 (ETF SPY) 16:17 / 22.07.26 |
747.88 | -0.06% | |
|
VSMI Vola-Index 16:17 / 22.07.26 |
14.485 | -0.78% | |
|
EUR/CHF 16:32 / 22.07.26 |
0.9278 | 0.15% | |
|
USD/CHF 16:32 / 22.07.26 |
0.8130 | 0.04% | |
|
Gold 1 Uz 16:32 / 22.07.26 |
4'151.01 | 1.79% | |
|
Rohöl Brent 16:32 / 22.07.26 |
94.20 | 3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:32 / 22.07.26 |
871.79 | 0.32% |
Top 5zur Gesamtübersicht
|
GEA Group I 16:16 / 22.07.26 |
62.63 | 5.74% | |
|
Merck I 16:17 / 22.07.26 |
137.85 | 2.91% | |
|
Brenntag N 16:16 / 22.07.26 |
59.56 | 2.74% | |
|
RWE I 16:17 / 22.07.26 |
59.58 | 2.37% | |
|
Commerzbank I 16:17 / 22.07.26 |
38.43 | 2.29% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 16:17 / 22.07.26 |
150.96 | -4.77% | |
|
SAP I 16:17 / 22.07.26 |
132.66 | -2.54% | |
|
Dt Lufthansa N 16:16 / 22.07.26 |
8.797 | -1.56% | |
|
Bayer N 16:16 / 22.07.26 |
46.95 | -1.45% | |
|
Nordex 16:17 / 22.07.26 |
41.12 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:32 / 22.07.26 |
21'399.96 | 0.60% |
Top 5zur Gesamtübersicht
|
Wacker Chemie I 16:17 / 22.07.26 |
91.50 | 6.15% | |
|
Deutz I 16:16 / 22.07.26 |
10.070 | 6.11% | |
|
Suedzucker I 16:06 / 22.07.26 |
11.720 | 2.99% | |
|
Sartorius Vz I 16:17 / 22.07.26 |
223.70 | 2.57% | |
|
Aroundtown Br 16:16 / 22.07.26 |
2.150 | 2.38% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 16:16 / 22.07.26 |
58.73 | -2.61% | |
|
Salzgitter I 16:16 / 22.07.26 |
53.73 | -1.96% | |
|
Scout24 N 16:17 / 22.07.26 |
69.25 | -1.77% | |
|
Jenoptik N 16:17 / 22.07.26 |
39.51 | -1.27% | |
|
PUMA I 16:17 / 22.07.26 |
28.49 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:32 / 22.07.26 |
35'020.71 | 0.05% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 16:14 / 22.07.26 |
74.10 | 7.78% | |
|
Wacker Neuson N 16:16 / 22.07.26 |
21.55 | 5.12% | |
|
VINCORION I 16:14 / 22.07.26 |
18.810 | 2.62% | |
|
tonies Rg-A-Unty 16:07 / 22.07.26 |
12.250 | 2.25% | |
|
WashTec 16:11 / 22.07.26 |
37.90 | 2.16% |
Flop 5zur Gesamtübersicht
|
2G ENERGY I 16:17 / 22.07.26 |
62.85 | -4.12% | |
|
Evotec I 16:15 / 22.07.26 |
3.448 | -3.15% | |
|
HelloFresh I 16:17 / 22.07.26 |
3.530 | -3.14% | |
|
Vossloh I 16:13 / 22.07.26 |
59.00 | -2.88% | |
|
TeamViewer I 16:17 / 22.07.26 |
5.678 | -2.82% |