Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 14.09.2026 - 17:30:06
- 33'754.89
- -1.45%
- -495.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.09.2026 / 17:30:00 |
55.40 | 0.82% | 0.45 | 54.95 | 55.40 | 28'612 | |
|
Adtran Networks I 14.09.2026 / 17:30:00 |
22.50 | -0.88% | -0.20 | 22.10 | 22.60 | 166 | |
|
Alzchem Grp I 14.09.2026 / 17:30:00 |
160.10 | -0.37% | -0.60 | 159.90 | 160.20 | 7'080 | |
|
ATOSS Software I 14.09.2026 / 17:30:00 |
90.90 | 2.13% | 1.90 | 90.70 | 91.20 | 7'952 | |
|
Basler I 14.09.2026 / 17:30:00 |
20.98 | -8.80% | -2.03 | 20.70 | 21.20 | 13'283 | |
|
Befesa Rg 14.09.2026 / 17:30:00 |
36.95 | 0.54% | 0.20 | 36.95 | 37.10 | 140'845 | |
|
CANCOM I 14.09.2026 / 17:30:00 |
22.75 | 1.56% | 0.35 | 22.65 | 22.80 | 14'826 | |
|
CEWE Stift I 14.09.2026 / 17:30:00 |
105.80 | -0.38% | -0.40 | 105.20 | 105.80 | 2'326 | |
|
CHAPTERS Group I 14.09.2026 / 17:30:00 |
44.60 | -2.62% | -1.20 | 43.90 | 46.15 | 1'447 | |
|
Douglas N 14.09.2026 / 17:30:00 |
7.630 | 0.26% | 0.02 | 7.630 | 7.810 | 31'930 | |
|
Draegerwerk Vz I 14.09.2026 / 17:30:00 |
112.60 | 0.54% | 0.60 | 112.20 | 112.80 | 6'059 | |
|
Duerr I 14.09.2026 / 17:30:00 |
16.970 | -1.34% | -0.23 | 16.940 | 17.000 | 44'214 | |
|
Eckert&Ziegler I 14.09.2026 / 17:30:00 |
12.330 | 0.33% | 0.04 | 12.310 | 12.350 | 26'876 | |
|
Energiekontor I 14.09.2026 / 17:30:00 |
24.30 | -2.02% | -0.50 | 24.00 | 24.85 | 5'373 | |
|
Evotec I 14.09.2026 / 17:30:00 |
2.874 | -3.75% | -0.11 | 2.870 | 2.878 | 300'098 | |
|
Fried Vorw Gr I 14.09.2026 / 17:30:00 |
64.50 | -7.03% | -4.88 | 64.35 | 64.90 | 45'082 | |
|
Germany Small Cap 50 14.09.2026 / 17:30:06 |
33'754.89 | -1.45% | -495.19 | 0 | |||
|
Gerresheimer I 14.09.2026 / 17:30:00 |
27.47 | -2.86% | -0.81 | 27.38 | 27.58 | 34'048 | |
|
GFT Tech I 14.09.2026 / 17:30:00 |
25.80 | 3.20% | 0.80 | 25.65 | 25.95 | 19'014 | |
|
GRENKE N 14.09.2026 / 17:30:00 |
11.240 | -3.52% | -0.41 | 11.240 | 11.280 | 15'247 | |
|
Haier Smart-D Rg 14.09.2026 / 17:30:00 |
1.839 | 0.15% | 0.00 | 1.830 | 1.878 | 4'376 | |
|
HelloFresh I 14.09.2026 / 17:30:00 |
2.770 | 1.19% | 0.03 | 2.766 | 2.774 | 188'314 | |
|
HORNBACH Hold I 14.09.2026 / 17:30:00 |
82.05 | -2.32% | -1.95 | 81.50 | 82.40 | 3'358 | |
|
HYPOPORT N 14.09.2026 / 17:30:00 |
76.85 | 0.59% | 0.45 | 76.25 | 76.95 | 2'781 | |
|
JOST Werke I 14.09.2026 / 17:30:00 |
60.90 | 0.33% | 0.20 | 60.60 | 60.90 | 4'591 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 14.09.2026 / 17:30:00 |
11.850 | 125.83% | 44.06% | -13.82% | -21.78% | -57.68% | 67.37% | 69.97% |
|
SUSS MicroTec N 14.09.2026 / 17:30:00 |
65.25 | 82.82% | 45.81% | -14.31% | -22.74% | -40.30% | 132.37% | 249.51% |
|
Draegerwerk Vz I 14.09.2026 / 17:30:00 |
112.60 | 61.85% | 140.09% | 1.62% | 3.40% | 34.61% | 69.83% | 151.40% |
|
2G ENERGY I 14.09.2026 / 17:30:00 |
55.40 | 56.33% | 138.39% | -7.90% | -8.05% | -22.84% | 69.16% | 110.54% |
|
Basler I 14.09.2026 / 17:30:00 |
20.98 | 49.74% | 270.97% | -10.74% | -11.87% | -34.14% | 16.40% | 82.83% |
|
SAF-HOLLAND I 14.09.2026 / 17:30:00 |
22.15 | 47.04% | 51.83% | 0.00% | 3.26% | 10.20% | 43.64% | 91.19% |
|
SGL Carbon I 14.09.2026 / 17:30:00 |
4.025 | 33.84% | 4.96% | -4.28% | -4.62% | -20.30% | 21.42% | -39.03% |
|
PVA TePla I 14.09.2026 / 17:30:00 |
28.50 | 32.54% | 132.64% | -11.10% | -8.12% | -34.30% | 3.26% | 84.61% |
|
GFT Tech I 14.09.2026 / 17:30:00 |
25.80 | 32.00% | 13.38% | 0.58% | 14.67% | 21.99% | 54.49% | 0.73% |
|
MLP I 14.09.2026 / 17:30:00 |
9.040 | 31.69% | 48.52% | -0.39% | 7.62% | 14.00% | 26.08% | 85.85% |
|
Befesa Rg 14.09.2026 / 17:30:00 |
36.95 | 24.16% | 76.34% | 1.09% | 2.64% | 10.46% | 35.80% | 17.34% |
|
JOST Werke I 14.09.2026 / 17:30:00 |
60.90 | 12.20% | 34.00% | -1.62% | 9.53% | 10.53% | 23.65% | 25.03% |
|
tonies Rg-A-Unty 14.09.2026 / 17:30:00 |
11.560 | 11.42% | 52.76% | -1.03% | -4.46% | -4.93% | 56.64% | 134.07% |
|
CHAPTERS Group I 14.09.2026 / 17:30:00 |
44.60 | 9.18% | 81.75% | -4.09% | -4.50% | 37.65% | 19.25% | 0.00% |
|
Secunet Sec Netw I 14.09.2026 / 17:30:00 |
200.05 | 7.38% | 71.81% | -0.22% | 6.98% | 13.41% | 1.34% | -7.09% |
|
TeamViewer I 14.09.2026 / 17:30:00 |
6.580 | 5.47% | -32.80% | -0.68% | -0.08% | 34.34% | -25.35% | -59.89% |
|
Alzchem Grp I 14.09.2026 / 17:30:00 |
160.10 | 4.22% | 182.92% | -2.08% | -3.15% | -13.92% | 11.49% | 0.00% |
|
Adtran Networks I 14.09.2026 / 17:30:00 |
22.50 | 4.13% | 13.73% | -1.10% | -2.60% | -0.88% | 6.13% | 13.22% |
|
Germany Small Cap 50 14.09.2026 / 17:30:06 |
33'754.89 | 3.77% | 29.94% | -4.04% | -3.55% | -5.96% | 10.47% | 37.40% |
|
CEWE Stift I 14.09.2026 / 17:30:00 |
105.80 | 2.91% | 2.91% | -2.94% | 7.19% | 12.79% | 6.55% | 22.21% |
|
Nagarro N 14.09.2026 / 17:30:00 |
78.23 | 2.42% | -0.82% | -0.16% | 0.10% | 130.48% | 58.93% | 16.70% |
|
Gerresheimer I 14.09.2026 / 17:30:00 |
27.47 | 2.32% | -60.03% | -7.01% | -0.40% | 4.85% | -36.62% | -74.77% |
|
HORNBACH Hold I 14.09.2026 / 17:30:00 |
82.05 | 0.06% | 15.23% | 0.61% | 1.30% | 1.61% | -19.08% | 19.06% |
|
Wacker Neuson N 14.09.2026 / 17:30:00 |
23.65 | -2.02% | 64.85% | 0.00% | 13.98% | 21.53% | -2.47% | 20.70% |
|
Kontron 14.09.2026 / 17:30:00 |
20.46 | -7.77% | 9.08% | -4.84% | -7.42% | -12.94% | -18.81% | 11.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.09.2026 / 17:30:00 |
55.40 | 0.82% |
55.95 17:24 |
54.00 09:05 |
76.20 03.06.26 |
30.9 23.03.26 |
28'612 |
|
Adtran Networks I 14.09.2026 / 17:30:00 |
22.50 | -0.88% |
22.60 14:19 |
22.50 15:49 |
23.35 10.08.26 |
21.7 02.01.26 |
166 |
|
Alzchem Grp I 14.09.2026 / 17:30:00 |
160.10 | -0.37% |
161.20 15:19 |
159.20 13:36 |
210.20 02.06.26 |
136.2 05.02.26 |
7'080 |
|
ATOSS Software I 14.09.2026 / 17:30:00 |
90.90 | 2.13% |
92.40 09:12 |
89.50 09:00 |
123.30 13.01.26 |
65.1 26.06.26 |
7'952 |
|
Basler I 14.09.2026 / 17:30:00 |
20.98 | -8.80% |
21.70 09:34 |
20.75 17:04 |
31.95 22.06.26 |
11.41 31.03.26 |
13'283 |
|
Befesa Rg 14.09.2026 / 17:30:00 |
36.95 | 0.54% |
37.40 17:06 |
36.23 11:29 |
38.13 09.09.26 |
26.58 23.03.26 |
140'845 |
|
CANCOM I 14.09.2026 / 17:30:00 |
22.75 | 1.56% |
22.90 09:28 |
22.40 09:02 |
29.38 28.01.26 |
20.2 20.03.26 |
14'826 |
|
CEWE Stift I 14.09.2026 / 17:30:00 |
105.80 | -0.38% |
106.40 13:38 |
104.60 12:18 |
109.80 04.09.26 |
89.2 30.03.26 |
2'326 |
|
CHAPTERS Group I 14.09.2026 / 17:30:00 |
44.60 | -2.62% |
46.35 10:17 |
44.28 16:42 |
47.70 03.09.26 |
25.2 03.03.26 |
1'447 |
|
Douglas N 14.09.2026 / 17:30:00 |
7.630 | 0.26% |
7.720 17:06 |
7.560 09:00 |
12.520 02.01.26 |
7.52 11.09.26 |
31'930 |
|
Draegerwerk Vz I 14.09.2026 / 17:30:00 |
112.60 | 0.54% |
113.80 14:52 |
111.40 10:20 |
117.30 01.09.26 |
67 05.01.26 |
6'059 |
|
Duerr I 14.09.2026 / 17:30:00 |
16.970 | -1.34% |
17.060 09:11 |
16.790 09:57 |
25.10 18.02.26 |
16.76 13.07.26 |
44'214 |
|
Eckert&Ziegler I 14.09.2026 / 17:30:00 |
12.330 | 0.33% |
12.470 14:33 |
12.280 09:00 |
16.845 29.05.26 |
12.17 10.09.26 |
26'876 |
|
Energiekontor I 14.09.2026 / 17:30:00 |
24.30 | -2.02% |
24.45 09:02 |
24.05 12:13 |
50.50 19.05.26 |
23.7 02.09.26 |
5'373 |
|
Evotec I 14.09.2026 / 17:30:00 |
2.874 | -3.75% |
2.976 09:15 |
2.867 10:32 |
6.720 14.01.26 |
2.867 14.09.26 |
300'098 |
|
Fried Vorw Gr I 14.09.2026 / 17:30:00 |
64.50 | -7.03% |
68.75 09:00 |
62.93 14:42 |
103.00 27.01.26 |
55.15 08.06.26 |
45'082 |
|
Germany Small Cap 50 14.09.2026 / 17:30:06 |
33'754.89 | -1.45% |
34'275.37 09:00 |
33'700.20 16:43 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 14.09.2026 / 17:30:00 |
27.47 | -2.86% |
28.82 09:07 |
27.26 16:49 |
32.00 29.07.26 |
14.86 26.02.26 |
34'048 |
|
GFT Tech I 14.09.2026 / 17:30:00 |
25.80 | 3.20% |
26.15 14:14 |
25.00 09:03 |
27.10 01.09.26 |
13.78 25.02.26 |
19'014 |
|
GRENKE N 14.09.2026 / 17:30:00 |
11.240 | -3.52% |
11.540 10:07 |
11.220 16:32 |
16.030 09.01.26 |
10.92 17.08.26 |
15'247 |
|
Haier Smart-D Rg 14.09.2026 / 17:30:00 |
1.839 | 0.15% |
1.840 11:58 |
1.838 15:38 |
2.109 20.01.26 |
1.78 27.04.26 |
4'376 |
|
HelloFresh I 14.09.2026 / 17:30:00 |
2.770 | 1.19% |
2.795 16:37 |
2.730 10:36 |
6.228 02.01.26 |
2.621 03.09.26 |
188'314 |
|
HORNBACH Hold I 14.09.2026 / 17:30:00 |
82.05 | -2.32% |
83.80 10:57 |
81.60 16:58 |
89.30 08.09.26 |
74.15 23.03.26 |
3'358 |
|
HYPOPORT N 14.09.2026 / 17:30:00 |
76.85 | 0.59% |
77.15 14:16 |
75.20 10:11 |
134.00 13.01.26 |
68.2 30.03.26 |
2'781 |
|
JOST Werke I 14.09.2026 / 17:30:00 |
60.90 | 0.33% |
62.05 09:21 |
60.50 16:44 |
67.60 12.02.26 |
48.35 30.03.26 |
4'591 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 18:38 / 14.09.26 |
25'516.00 | 0.34% | |
|
S&P 500 (ETF SPY) 18:23 / 14.09.26 |
762.28 | -0.26% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 18:38 / 14.09.26 |
0.9434 | -0.38% | |
|
USD/CHF 18:38 / 14.09.26 |
0.8165 | -0.01% | |
|
Gold 1 Uz 18:38 / 14.09.26 |
4'302.60 | -1.05% | |
|
Rohöl Brent 18:38 / 14.09.26 |
107.16 | 2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 14.09.26 |
886.17 | -0.43% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 14.09.26 |
186.37 | 4.80% | |
|
Bayer N 17:30 / 14.09.26 |
49.27 | 2.76% | |
|
Fres Med Care I 17:30 / 14.09.26 |
39.47 | 2.57% | |
|
Siemens Health N 17:30 / 14.09.26 |
39.13 | 2.52% | |
|
Beiersdorf I 17:30 / 14.09.26 |
75.02 | 2.10% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 14.09.26 |
132.18 | -8.04% | |
|
Infineon Technolo N 17:30 / 14.09.26 |
53.95 | -7.62% | |
|
Nordex 17:30 / 14.09.26 |
37.86 | -4.08% | |
|
MTU Aero Engin N 17:30 / 14.09.26 |
329.25 | -3.90% | |
|
RWE I 17:30 / 14.09.26 |
57.60 | -3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 14.09.26 |
20'903.32 | -1.80% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 14.09.26 |
60.35 | 3.43% | |
|
CECONOMY I 17:30 / 14.09.26 |
3.960 | 1.73% | |
|
Zalando I 17:30 / 14.09.26 |
22.56 | 1.48% | |
|
Scout24 N 17:30 / 14.09.26 |
74.40 | 1.05% | |
|
RENK Group I 17:30 / 14.09.26 |
42.13 | 0.95% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 14.09.26 |
33.03 | -11.94% | |
|
Siltronic N 17:30 / 14.09.26 |
67.95 | -9.34% | |
|
Salzgitter I 17:30 / 14.09.26 |
50.70 | -8.48% | |
|
Jenoptik N 17:30 / 14.09.26 |
38.12 | -7.61% | |
|
Elmos Semicond I 17:30 / 14.09.26 |
132.40 | -7.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 14.09.26 |
33'754.89 | -1.45% |
Top 5zur Gesamtübersicht
|
TeamViewer I 17:30 / 14.09.26 |
6.580 | 3.46% | |
|
GFT Tech I 17:30 / 14.09.26 |
25.80 | 3.20% | |
|
ATOSS Software I 17:30 / 14.09.26 |
90.90 | 2.13% | |
|
CANCOM I 17:30 / 14.09.26 |
22.75 | 1.56% | |
|
HelloFresh I 17:30 / 14.09.26 |
2.770 | 1.19% |
Flop 5zur Gesamtübersicht
|
Basler I 17:30 / 14.09.26 |
20.98 | -8.80% | |
|
SUSS MicroTec N 17:30 / 14.09.26 |
65.25 | -8.49% | |
|
LPKF L&E I 17:30 / 14.09.26 |
11.850 | -7.78% | |
|
Fried Vorw Gr I 17:30 / 14.09.26 |
64.50 | -7.03% | |
|
PVA TePla I 17:30 / 14.09.26 |
28.50 | -5.69% |