Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.05.2026 - 17:30:00
- 35'927.80
- 0.69%
- 247.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.05.2026 / 17:30:00 |
55.15 | 2.99% | 1.60 | 54.85 | 56.40 | 16'968 | |
|
Adtran Networks I 22.05.2026 / 17:30:00 |
22.90 | -0.43% | -0.10 | 22.50 | 23.00 | 80 | |
|
Alzchem Grp I 22.05.2026 / 17:30:00 |
165.80 | 1.87% | 3.05 | 164.50 | 166.80 | 4'402 | |
|
ATOSS Software I 22.05.2026 / 17:30:00 |
79.45 | -0.19% | -0.15 | 79.40 | 80.20 | 12'867 | |
|
Befesa Rg 22.05.2026 / 17:30:00 |
34.20 | -0.73% | -0.25 | 34.20 | 34.55 | 76'365 | |
|
CANCOM I 22.05.2026 / 17:30:00 |
27.35 | 3.21% | 0.85 | 27.20 | 27.85 | 21'518 | |
|
CEWE Stift I 22.05.2026 / 17:30:00 |
102.80 | -2.47% | -2.60 | 102.40 | 103.20 | 5'359 | |
|
CHAPTERS Group I 22.05.2026 / 17:30:00 |
32.73 | -0.68% | -0.23 | 31.85 | 33.45 | 1'437 | |
|
DATAGROUP 22.05.2026 / 17:30:00 |
74.30 | -2.75% | -2.10 | 74.30 | 76.30 | 36 | |
|
Deut Pfandbrfbk I 22.05.2026 / 17:30:00 |
3.508 | -1.74% | -0.06 | 3.428 | 3.528 | 210'293 | |
|
Douglas N 22.05.2026 / 17:30:00 |
8.445 | -2.26% | -0.20 | 8.270 | 8.620 | 44'762 | |
|
Draegerwerk Vz I 22.05.2026 / 17:30:00 |
91.80 | 0.16% | 0.15 | 91.20 | 92.70 | 2'523 | |
|
Duerr I 22.05.2026 / 17:30:00 |
21.48 | 0.82% | 0.18 | 21.35 | 21.70 | 24'705 | |
|
Eckert&Ziegler I 22.05.2026 / 17:30:00 |
15.020 | -1.57% | -0.24 | 14.920 | 15.110 | 27'975 | |
|
Energiekontor I 22.05.2026 / 17:30:00 |
49.60 | 1.28% | 0.63 | 48.50 | 50.80 | 3'206 | |
|
Evotec I 22.05.2026 / 17:30:00 |
5.185 | 1.77% | 0.09 | 5.170 | 5.220 | 336'389 | |
|
Fried Vorw Gr I 22.05.2026 / 17:30:00 |
69.05 | 1.69% | 1.15 | 68.35 | 69.55 | 26'847 | |
|
Germany Small Cap 50 22.05.2026 / 17:30:00 |
35'927.80 | 0.69% | 247.07 | 0 | |||
|
Gerresheimer I 22.05.2026 / 17:30:00 |
27.56 | 0.73% | 0.20 | 25.94 | 28.10 | 47'400 | |
|
GRENKE N 22.05.2026 / 17:30:00 |
12.620 | -1.56% | -0.20 | 12.500 | 12.620 | 23'157 | |
|
Haier Smart-D Rg 22.05.2026 / 17:30:00 |
1.898 | -0.51% | -0.01 | 1.823 | 1.929 | 7'009 | |
|
Heidelberger Druc I 22.05.2026 / 17:30:00 |
1.353 | -0.15% | 0.00 | 1.325 | 1.360 | 217'924 | |
|
HelloFresh I 22.05.2026 / 17:30:00 |
4.297 | -0.41% | -0.02 | 4.290 | 4.327 | 230'188 | |
|
HORNBACH Hold I 22.05.2026 / 17:30:00 |
79.05 | -0.44% | -0.35 | 77.50 | 79.20 | 2'134 | |
|
HYPOPORT N 22.05.2026 / 17:30:00 |
79.05 | -3.48% | -2.85 | 77.60 | 79.40 | 4'153 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 22.05.2026 / 17:30:00 |
90.30 | 124.62% | 79.14% | 0.36% | 29.18% | 63.14% | 148.28% | 285.05% |
|
Jenoptik N 22.05.2026 / 17:30:00 |
44.44 | 118.27% | 91.06% | 0.18% | 31.64% | 57.70% | 138.67% | 40.84% |
|
SMA Solar Tech I 22.05.2026 / 17:30:00 |
67.18 | 89.07% | 374.98% | 6.80% | 30.63% | 112.44% | 225.15% | -38.54% |
|
Siltronic N 22.05.2026 / 17:30:00 |
93.30 | 86.22% | 94.60% | 5.36% | 26.08% | 62.54% | 169.19% | 33.53% |
|
PVA TePla I 22.05.2026 / 17:30:00 |
42.90 | 80.88% | 217.47% | -2.32% | 15.70% | 57.32% | 151.76% | 113.13% |
|
Kloeckner&Co N 22.05.2026 / 17:30:00 |
12.420 | 54.07% | 181.72% | -0.64% | -0.64% | 12.81% | 98.09% | 35.80% |
|
2G ENERGY I 22.05.2026 / 17:30:00 |
55.15 | 52.35% | 132.32% | 0.00% | 10.43% | 44.09% | 79.35% | 117.68% |
|
Energiekontor I 22.05.2026 / 17:30:00 |
49.60 | 36.80% | -0.86% | 5.98% | 26.13% | 27.18% | 15.75% | -35.56% |
|
Draegerwerk Vz I 22.05.2026 / 17:30:00 |
91.80 | 32.44% | 96.46% | 13.19% | 0.77% | 3.03% | 42.33% | 93.76% |
|
Pfisterer I 22.05.2026 / 17:29:50 |
100.60 | 31.85% | 0.00% | -8.46% | 2.44% | 33.60% | 209.54% | 0.00% |
|
SAF-HOLLAND I 22.05.2026 / 17:30:00 |
18.980 | 26.58% | 30.71% | -2.57% | 7.72% | -4.33% | 18.03% | 40.64% |
|
MLP I 22.05.2026 / 17:30:00 |
8.020 | 16.42% | 31.31% | 1.52% | 5.53% | 10.62% | 0.25% | 51.42% |
|
Befesa Rg 22.05.2026 / 17:30:00 |
34.20 | 16.39% | 65.31% | -1.72% | 0.59% | 0.29% | 29.64% | -11.85% |
|
Germany Small Cap 50 22.05.2026 / 17:30:00 |
35'927.80 | 10.45% | 35.37% | 1.76% | 6.72% | 7.30% | 16.80% | 34.86% |
|
DATAGROUP 22.05.2026 / 17:30:00 |
74.30 | 9.14% | 65.91% | -1.85% | -2.37% | 1.78% | 33.87% | 25.25% |
|
Secunet Sec Netw I 22.05.2026 / 17:30:00 |
202.25 | 8.84% | 74.14% | 6.22% | 9.68% | 7.92% | 1.74% | 0.75% |
|
Alzchem Grp I 22.05.2026 / 17:30:00 |
165.80 | 5.54% | 186.53% | -0.12% | -4.30% | 11.95% | 37.71% | 0.00% |
|
Adtran Networks I 22.05.2026 / 17:30:00 |
22.90 | 5.50% | 15.23% | 0.00% | 0.44% | 2.23% | 11.17% | 15.69% |
|
CEWE Stift I 22.05.2026 / 17:30:00 |
102.80 | 2.13% | 2.13% | -1.91% | 9.59% | 3.32% | 3.84% | 10.02% |
|
JOST Werke I 22.05.2026 / 17:30:00 |
56.10 | 1.48% | 21.19% | -1.75% | 5.85% | -15.96% | 10.00% | 11.30% |
|
Kontron 22.05.2026 / 17:30:00 |
22.91 | 0.35% | 18.68% | -0.74% | 7.66% | -2.18% | 3.29% | 22.15% |
|
Eckert&Ziegler I 22.05.2026 / 17:30:00 |
15.020 | 0.13% | 3.02% | 3.91% | 3.87% | -1.73% | -28.13% | 5.28% |
|
PNE N 22.05.2026 / 17:29:24 |
10.100 | -0.20% | -9.50% | 4.88% | 12.22% | 14.77% | -32.49% | -28.87% |
|
CANCOM I 22.05.2026 / 17:30:00 |
27.35 | -0.75% | 13.15% | 7.25% | 11.86% | 14.68% | 1.77% | -9.43% |
|
Gerresheimer I 22.05.2026 / 17:30:00 |
27.56 | -1.01% | -61.33% | 10.95% | 22.71% | 62.31% | -52.50% | -73.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.05.2026 / 17:30:00 |
55.15 | 2.99% |
56.38 10:17 |
55.00 09:13 |
58.60 14.05.26 |
30.9 23.03.26 |
16'968 |
|
Adtran Networks I 22.05.2026 / 17:30:00 |
22.90 | -0.43% |
23.00 14:11 |
22.90 17:26 |
23.10 05.05.26 |
21.7 02.01.26 |
80 |
|
Alzchem Grp I 22.05.2026 / 17:30:00 |
165.80 | 1.87% |
166.00 17:27 |
163.50 09:02 |
190.00 15.04.26 |
136.2 05.02.26 |
4'402 |
|
ATOSS Software I 22.05.2026 / 17:30:00 |
79.45 | -0.19% |
81.00 09:01 |
78.90 13:26 |
123.30 13.01.26 |
69 14.05.26 |
12'867 |
|
Befesa Rg 22.05.2026 / 17:30:00 |
34.20 | -0.73% |
34.80 09:09 |
33.63 15:41 |
35.65 17.04.26 |
26.58 23.03.26 |
76'365 |
|
CANCOM I 22.05.2026 / 17:30:00 |
27.35 | 3.21% |
27.35 17:27 |
26.55 11:20 |
29.38 28.01.26 |
20.2 20.03.26 |
21'518 |
|
CEWE Stift I 22.05.2026 / 17:30:00 |
102.80 | -2.47% |
105.20 09:01 |
102.40 09:09 |
106.40 08.01.26 |
89.2 30.03.26 |
5'359 |
|
CHAPTERS Group I 22.05.2026 / 17:30:00 |
32.73 | -0.68% |
32.90 14:06 |
32.60 15:27 |
42.30 02.01.26 |
25.2 03.03.26 |
1'437 |
|
DATAGROUP 22.05.2026 / 17:30:00 |
74.30 | -2.75% |
75.00 13:02 |
74.30 17:29 |
77.90 14.05.26 |
68.85 19.01.26 |
36 |
|
Deut Pfandbrfbk I 22.05.2026 / 17:30:00 |
3.508 | -1.74% |
3.646 09:12 |
3.487 16:06 |
4.434 15.01.26 |
2.71 17.03.26 |
210'293 |
|
Douglas N 22.05.2026 / 17:30:00 |
8.445 | -2.26% |
8.720 09:26 |
8.440 17:28 |
12.520 02.01.26 |
8.23 18.05.26 |
44'762 |
|
Draegerwerk Vz I 22.05.2026 / 17:30:00 |
91.80 | 0.16% |
92.95 15:09 |
91.70 10:34 |
98.85 23.04.26 |
67 05.01.26 |
2'523 |
|
Duerr I 22.05.2026 / 17:30:00 |
21.48 | 0.82% |
21.65 09:19 |
21.20 09:00 |
25.10 18.02.26 |
17.2 23.03.26 |
24'705 |
|
Eckert&Ziegler I 22.05.2026 / 17:30:00 |
15.020 | -1.57% |
15.310 09:26 |
14.830 13:19 |
16.640 12.01.26 |
13.29 23.03.26 |
27'975 |
|
Energiekontor I 22.05.2026 / 17:30:00 |
49.60 | 1.28% |
50.00 10:25 |
49.15 09:16 |
50.50 19.05.26 |
30.15 19.03.26 |
3'206 |
|
Evotec I 22.05.2026 / 17:30:00 |
5.185 | 1.77% |
5.210 17:24 |
5.070 09:06 |
6.720 14.01.26 |
3.995 13.03.26 |
336'389 |
|
Fried Vorw Gr I 22.05.2026 / 17:30:00 |
69.05 | 1.69% |
69.95 17:07 |
67.18 09:15 |
103.00 27.01.26 |
63.9 01.04.26 |
26'847 |
|
Germany Small Cap 50 22.05.2026 / 17:30:00 |
35'927.80 | 0.69% |
36'043.82 09:19 |
35'674.71 09:00 |
36'043.82 22.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 22.05.2026 / 17:30:00 |
27.56 | 0.73% |
28.08 10:50 |
27.10 09:45 |
28.82 12.05.26 |
14.86 26.02.26 |
47'400 |
|
GRENKE N 22.05.2026 / 17:30:00 |
12.620 | -1.56% |
12.920 09:19 |
12.440 16:02 |
16.030 09.01.26 |
11.92 13.05.26 |
23'157 |
|
Haier Smart-D Rg 22.05.2026 / 17:30:00 |
1.898 | -0.51% |
1.898 16:48 |
1.861 16:28 |
2.109 20.01.26 |
1.78 27.04.26 |
7'009 |
|
Heidelberger Druc I 22.05.2026 / 17:30:00 |
1.353 | -0.15% |
1.369 09:05 |
1.318 09:58 |
2.065 16.01.26 |
1.293 16.03.26 |
217'924 |
|
HelloFresh I 22.05.2026 / 17:30:00 |
4.297 | -0.41% |
4.473 09:18 |
4.292 17:06 |
6.228 02.01.26 |
3.503 23.03.26 |
230'188 |
|
HORNBACH Hold I 22.05.2026 / 17:30:00 |
79.05 | -0.44% |
80.10 09:00 |
78.50 11:05 |
86.50 23.02.26 |
74.15 23.03.26 |
2'134 |
|
HYPOPORT N 22.05.2026 / 17:30:00 |
79.05 | -3.48% |
83.50 09:00 |
78.25 16:28 |
134.00 13.01.26 |
68.2 30.03.26 |
4'153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 22:38 / 22.05.26 |
24'803.00 | -0.19% | |
|
S&P 500 (ETF SPY) 22:15 / 22.05.26 |
745.64 | 0.20% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 22:40 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 22:40 / 22.05.26 |
0.7850 | -0.24% | |
|
Gold 1 Uz 22:40 / 22.05.26 |
4'506.28 | -0.86% | |
|
Rohöl Brent 22:40 / 22.05.26 |
103.59 | -1.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 22.05.26 |
877.13 | 0.94% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 22.05.26 |
73.79 | 8.10% | |
|
Deutsche Post N 17:30 / 22.05.26 |
50.06 | 4.82% | |
|
Symrise I 17:30 / 22.05.26 |
80.40 | 3.70% | |
|
adidas N 17:30 / 22.05.26 |
155.08 | 2.77% | |
|
MTU Aero Engin N 17:30 / 22.05.26 |
295.70 | 2.28% |
Flop 5zur Gesamtübersicht
|
Vonovia N 17:30 / 22.05.26 |
21.09 | -5.57% | |
|
Fres Med Care I 17:30 / 22.05.26 |
37.31 | -4.06% | |
|
Fresenius I 17:30 / 22.05.26 |
38.85 | -2.91% | |
|
Nordex 17:30 / 22.05.26 |
42.96 | -2.30% | |
|
Muenchener Rueckv N 17:30 / 22.05.26 |
468.70 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 22.05.26 |
21'597.78 | 1.14% |
Top 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 22.05.26 |
21.46 | 6.66% | |
|
PUMA I 17:30 / 22.05.26 |
29.06 | 6.19% | |
|
Wacker Chemie I 17:30 / 22.05.26 |
102.70 | 5.96% | |
|
Verbio I 17:30 / 22.05.26 |
37.98 | 3.83% | |
|
Salzgitter I 17:30 / 22.05.26 |
57.43 | 3.38% |
Flop 5zur Gesamtübersicht
|
CECONOMY I 17:30 / 22.05.26 |
3.855 | -5.05% | |
|
LANXESS I 17:30 / 22.05.26 |
17.000 | -1.85% | |
|
flatexDEGIRO N 17:30 / 22.05.26 |
31.32 | -1.45% | |
|
Vossloh I 17:30 / 22.05.26 |
68.65 | -1.44% | |
|
freenet N 17:30 / 22.05.26 |
25.74 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 22.05.26 |
35'927.80 | 0.69% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 22.05.26 |
67.18 | 4.07% | |
|
PVA TePla I 17:30 / 22.05.26 |
42.90 | 4.03% | |
|
Jenoptik N 17:30 / 22.05.26 |
44.44 | 3.93% | |
|
tonies Rg-A-Unty 17:30 / 22.05.26 |
10.600 | 3.52% | |
|
CANCOM I 17:30 / 22.05.26 |
27.35 | 3.21% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 22.05.26 |
79.05 | -3.48% | |
|
ZEAL Network N 17:30 / 22.05.26 |
45.60 | -2.98% | |
|
DATAGROUP 17:30 / 22.05.26 |
74.30 | -2.75% | |
|
CEWE Stift I 17:30 / 22.05.26 |
102.80 | -2.47% | |
|
Douglas N 17:30 / 22.05.26 |
8.445 | -2.26% |