Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 07.10.2026 - 13:32:44
- 34'203.75
- -0.83%
- -285.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.10.2026 / 13:13:38 |
59.20 | -5.77% | -3.63 | 58.00 | 61.70 | 3'604 | |
|
Adtran Networks I 07.10.2026 / 09:20:10 |
21.70 | 0.46% | 0.10 | 21.40 | 22.00 | 120 | |
|
ATOSS Software I 07.10.2026 / 13:17:42 |
84.80 | -0.12% | -0.10 | 84.60 | 85.00 | 3'553 | |
|
Basler I 07.10.2026 / 13:06:17 |
24.20 | 0.41% | 0.10 | 24.05 | 24.65 | 4'096 | |
|
Befesa Rg 07.10.2026 / 13:17:02 |
36.23 | 1.61% | 0.58 | 36.05 | 36.30 | 17'535 | |
|
CANCOM I 07.10.2026 / 13:06:25 |
22.50 | 0.45% | 0.10 | 22.45 | 22.50 | 12'077 | |
|
CEWE Stift I 07.10.2026 / 13:17:34 |
112.00 | -0.71% | -0.80 | 111.80 | 112.40 | 1'300 | |
|
CHAPTERS Group I 07.10.2026 / 13:01:49 |
41.50 | -0.60% | -0.25 | 41.15 | 42.25 | 1'547 | |
|
Douglas N 07.10.2026 / 13:09:54 |
7.200 | -0.69% | -0.05 | 7.190 | 7.220 | 28'481 | |
|
Draegerwerk Vz I 07.10.2026 / 13:15:19 |
114.70 | -0.95% | -1.10 | 114.40 | 115.00 | 1'630 | |
|
Duerr I 07.10.2026 / 13:15:14 |
16.890 | -0.30% | -0.05 | 16.840 | 16.920 | 69'385 | |
|
Eckert&Ziegler I 07.10.2026 / 13:13:06 |
12.320 | 2.33% | 0.28 | 12.300 | 12.350 | 58'739 | |
|
Energiekontor I 07.10.2026 / 13:02:18 |
23.80 | -2.86% | -0.70 | 23.35 | 23.90 | 1'005 | |
|
Evotec I 07.10.2026 / 13:16:02 |
2.872 | -1.78% | -0.05 | 2.870 | 2.876 | 203'630 | |
|
Fried Vorw Gr I 07.10.2026 / 13:16:05 |
63.48 | -2.20% | -1.43 | 63.25 | 63.70 | 1'582 | |
|
Germany Small Cap 50 07.10.2026 / 13:32:45 |
34'201.94 | -0.83% | -287.08 | 0 | |||
|
Gerresheimer I 07.10.2026 / 13:09:16 |
28.64 | 1.85% | 0.52 | 28.58 | 28.68 | 4'831 | |
|
GFT Tech I 07.10.2026 / 13:14:19 |
26.10 | -2.88% | -0.78 | 25.95 | 26.15 | 6'419 | |
|
GRENKE N 07.10.2026 / 13:12:15 |
9.970 | -1.87% | -0.19 | 9.950 | 10.000 | 5'829 | |
|
Haier Smart-D Rg 07.10.2026 / 12:10:53 |
1.860 | 0.08% | 0.00 | 1.835 | 1.915 | 436 | |
|
HelloFresh I 07.10.2026 / 13:17:31 |
2.409 | 3.13% | 0.07 | 2.403 | 2.414 | 260'394 | |
|
HORNBACH Hold I 07.10.2026 / 13:14:34 |
83.90 | 0.00% | 0.00 | 83.60 | 84.00 | 2'724 | |
|
HYPOPORT N 07.10.2026 / 13:05:05 |
67.65 | -1.10% | -0.75 | 67.65 | 67.85 | 713 | |
|
JOST Werke I 07.10.2026 / 13:16:12 |
62.15 | -0.88% | -0.55 | 62.00 | 62.30 | 5'750 | |
|
Jungheinrich Vz I 07.10.2026 / 13:14:55 |
22.44 | -2.18% | -0.50 | 22.44 | 22.46 | 22'878 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 07.10.2026 / 13:15:29 |
15.500 | 189.98% | 84.98% | -0.32% | 17.20% | -10.14% | 117.85% | 145.72% |
|
SUSS MicroTec N 07.10.2026 / 13:16:41 |
67.73 | 86.79% | 48.98% | -8.39% | -8.04% | -17.23% | 101.44% | 241.22% |
|
2G ENERGY I 07.10.2026 / 13:13:38 |
59.20 | 78.73% | 172.56% | -3.03% | 7.29% | -9.62% | 65.59% | 176.15% |
|
SGL Carbon I 07.10.2026 / 13:15:43 |
5.540 | 74.40% | 36.76% | 17.81% | 33.09% | 33.66% | 66.37% | -13.83% |
|
Draegerwerk Vz I 07.10.2026 / 13:15:19 |
114.70 | 67.34% | 148.23% | -4.73% | 2.96% | 35.10% | 76.46% | 160.81% |
|
Basler I 07.10.2026 / 13:06:17 |
24.20 | 56.90% | 288.71% | -0.51% | 5.45% | -9.02% | 31.38% | 157.89% |
|
PVA TePla I 07.10.2026 / 13:17:06 |
34.26 | 56.49% | 174.67% | 4.13% | 12.62% | -13.31% | 16.14% | 133.20% |
|
MLP I 07.10.2026 / 12:51:48 |
10.680 | 55.81% | 75.74% | 8.76% | 17.11% | 41.64% | 47.51% | 131.78% |
|
SAF-HOLLAND I 07.10.2026 / 12:52:01 |
22.10 | 45.72% | 50.48% | 1.26% | 1.61% | 9.95% | 52.84% | 83.67% |
|
GFT Tech I 07.10.2026 / 13:14:19 |
26.10 | 41.90% | 21.88% | 1.95% | 5.24% | 25.18% | 44.52% | 2.03% |
|
Secunet Sec Netw I 07.10.2026 / 13:15:36 |
263.00 | 39.82% | 123.71% | 7.57% | 35.57% | 56.36% | 26.14% | 37.08% |
|
Befesa Rg 07.10.2026 / 13:17:02 |
36.23 | 20.44% | 71.07% | 4.09% | -3.72% | 4.85% | 21.15% | 26.87% |
|
JOST Werke I 07.10.2026 / 13:16:12 |
62.15 | 15.90% | 38.41% | 1.39% | 3.93% | 13.41% | 20.68% | 41.22% |
|
TeamViewer I 07.10.2026 / 13:11:59 |
6.650 | 12.11% | -28.57% | 8.04% | 5.98% | 14.85% | -23.65% | -57.30% |
|
tonies Rg-A-Unty 07.10.2026 / 13:06:27 |
11.580 | 10.94% | 52.11% | -4.22% | -3.18% | -4.30% | 40.88% | 156.89% |
|
CEWE Stift I 07.10.2026 / 13:17:34 |
112.00 | 9.30% | 9.30% | 3.70% | 5.07% | 17.09% | 11.00% | 25.33% |
|
Germany Small Cap 50 07.10.2026 / 13:32:45 |
34'201.94 | 5.15% | 30.84% | -0.25% | -1.09% | -1.42% | 5.53% | 47.04% |
|
Nagarro N 07.10.2026 / 12:15:54 |
78.75 | 3.80% | 0.51% | -0.76% | 0.57% | 4.03% | 46.38% | 17.96% |
|
Redcare Pharm Br 07.10.2026 / 13:11:48 |
71.40 | 2.96% | -48.64% | -3.71% | 37.04% | 4.96% | -17.24% | -38.87% |
|
Gerresheimer I 07.10.2026 / 13:09:16 |
28.64 | 1.74% | -60.25% | -0.69% | -1.65% | -2.39% | -23.55% | -72.46% |
|
HORNBACH Hold I 07.10.2026 / 13:14:34 |
83.90 | -0.06% | 15.09% | -2.56% | -1.41% | 6.47% | -8.75% | 40.95% |
|
CHAPTERS Group I 07.10.2026 / 13:01:49 |
41.50 | -0.48% | 65.67% | 4.93% | -8.59% | 3.11% | 7.79% | 0.00% |
|
Adtran Networks I 07.10.2026 / 09:20:10 |
21.70 | -0.92% | 8.22% | -1.59% | -3.98% | -6.06% | 0.00% | 8.00% |
|
Wacker Neuson N 07.10.2026 / 13:16:13 |
23.10 | -4.86% | 60.08% | -3.35% | -4.25% | 17.74% | 8.58% | 26.34% |
|
Haier Smart-D Rg 07.10.2026 / 12:10:53 |
1.860 | -7.65% | 1.99% | 0.58% | 0.87% | -0.14% | -5.75% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.10.2026 / 13:13:38 |
59.20 | -5.77% |
61.25 09:05 |
59.15 13:08 |
76.20 03.06.26 |
30.9 23.03.26 |
3'604 |
|
Adtran Networks I 07.10.2026 / 09:20:10 |
21.70 | 0.46% |
21.70 09:05 |
21.70 09:05 |
23.35 10.08.26 |
21.1 29.09.26 |
120 |
|
ATOSS Software I 07.10.2026 / 13:17:42 |
84.80 | -0.12% |
85.40 10:52 |
84.50 09:03 |
123.30 13.01.26 |
65.1 26.06.26 |
3'553 |
|
Basler I 07.10.2026 / 13:06:17 |
24.20 | 0.41% |
24.55 10:44 |
23.35 09:00 |
31.95 22.06.26 |
11.41 31.03.26 |
4'096 |
|
Befesa Rg 07.10.2026 / 13:17:02 |
36.23 | 1.61% |
36.95 10:21 |
35.48 09:00 |
38.13 09.09.26 |
26.58 23.03.26 |
17'535 |
|
CANCOM I 07.10.2026 / 13:06:25 |
22.50 | 0.45% |
22.70 10:55 |
22.45 09:09 |
29.38 28.01.26 |
20.2 20.03.26 |
12'077 |
|
CEWE Stift I 07.10.2026 / 13:17:34 |
112.00 | -0.71% |
113.20 09:31 |
112.00 11:47 |
114.80 06.10.26 |
89.2 30.03.26 |
1'300 |
|
CHAPTERS Group I 07.10.2026 / 13:01:49 |
41.50 | -0.60% |
42.05 09:18 |
41.25 11:58 |
47.70 03.09.26 |
25.2 03.03.26 |
1'547 |
|
Douglas N 07.10.2026 / 13:09:54 |
7.200 | -0.69% |
7.380 10:57 |
7.190 12:42 |
12.520 02.01.26 |
7.03 22.09.26 |
28'481 |
|
Draegerwerk Vz I 07.10.2026 / 13:15:19 |
114.70 | -0.95% |
117.60 09:02 |
114.40 13:14 |
125.40 28.09.26 |
67 05.01.26 |
1'630 |
|
Duerr I 07.10.2026 / 13:15:14 |
16.890 | -0.30% |
17.100 10:23 |
16.840 09:00 |
25.10 18.02.26 |
16.24 24.09.26 |
69'385 |
|
Eckert&Ziegler I 07.10.2026 / 13:13:06 |
12.320 | 2.33% |
12.460 11:24 |
11.980 09:00 |
16.845 29.05.26 |
11.97 06.10.26 |
58'739 |
|
Energiekontor I 07.10.2026 / 13:02:18 |
23.80 | -2.86% |
24.30 10:35 |
23.80 13:02 |
50.50 19.05.26 |
23.7 02.09.26 |
1'005 |
|
Evotec I 07.10.2026 / 13:16:02 |
2.872 | -1.78% |
2.950 09:36 |
2.872 12:26 |
6.720 14.01.26 |
2.712 25.09.26 |
203'630 |
|
Fried Vorw Gr I 07.10.2026 / 13:16:05 |
63.48 | -2.20% |
64.95 09:05 |
63.25 13:09 |
103.00 27.01.26 |
55.15 08.06.26 |
1'582 |
|
Germany Small Cap 50 07.10.2026 / 13:32:45 |
34'201.94 | -0.83% |
34'533.25 10:57 |
34'192.59 13:22 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 07.10.2026 / 13:09:16 |
28.64 | 1.85% |
29.00 10:38 |
28.18 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
4'831 |
|
GFT Tech I 07.10.2026 / 13:14:19 |
26.10 | -2.88% |
26.85 09:19 |
26.05 13:10 |
27.30 06.10.26 |
13.78 25.02.26 |
6'419 |
|
GRENKE N 07.10.2026 / 13:12:15 |
9.970 | -1.87% |
10.140 09:15 |
9.930 11:44 |
16.030 09.01.26 |
9.93 07.10.26 |
5'829 |
|
Haier Smart-D Rg 07.10.2026 / 12:10:53 |
1.860 | 0.08% |
1.875 10:45 |
1.860 12:10 |
2.109 20.01.26 |
1.78 27.04.26 |
436 |
|
HelloFresh I 07.10.2026 / 13:17:31 |
2.409 | 3.13% |
2.422 13:02 |
2.330 09:00 |
6.228 02.01.26 |
2.154 25.09.26 |
260'394 |
|
HORNBACH Hold I 07.10.2026 / 13:14:34 |
83.90 | 0.00% |
84.90 11:11 |
83.80 09:36 |
89.30 08.09.26 |
74.15 23.03.26 |
2'724 |
|
HYPOPORT N 07.10.2026 / 13:05:05 |
67.65 | -1.10% |
68.40 10:18 |
67.20 09:00 |
134.00 13.01.26 |
67.1 30.09.26 |
713 |
|
JOST Werke I 07.10.2026 / 13:16:12 |
62.15 | -0.88% |
63.45 11:13 |
62.10 13:07 |
67.60 12.02.26 |
48.35 30.03.26 |
5'750 |
|
Jungheinrich Vz I 07.10.2026 / 13:14:55 |
22.44 | -2.18% |
23.02 10:34 |
22.36 12:48 |
38.10 26.01.26 |
21.72 11.06.26 |
22'878 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:17 / 07.10.26 |
13'757.87 | -0.23% | |
|
Eurozone 50 13:32 / 07.10.26 |
632.06 | -1.99% | |
|
L&S Dax 13:32 / 07.10.26 |
25'053.00 | -1.21% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 13:17 / 07.10.26 |
16.116 | 2.48% | |
|
EUR/CHF 13:32 / 07.10.26 |
0.9314 | -0.53% | |
|
USD/CHF 13:32 / 07.10.26 |
0.8329 | 0.16% | |
|
Gold 1 Uz 13:32 / 07.10.26 |
4'118.46 | -1.10% | |
|
Rohöl Brent 13:32 / 07.10.26 |
102.00 | 0.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:32 / 07.10.26 |
873.99 | -1.65% |
Top 5zur Gesamtübersicht
|
Beiersdorf I 13:17 / 07.10.26 |
77.32 | 1.23% | |
|
Merck I 13:15 / 07.10.26 |
140.30 | 1.19% | |
|
Deutsche Telekom N 13:17 / 07.10.26 |
26.76 | 1.17% | |
|
Henkel Vz I 13:17 / 07.10.26 |
73.92 | 1.12% | |
|
Volkswagen VZ 13:17 / 07.10.26 |
69.28 | 0.99% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 13:17 / 07.10.26 |
60.90 | -5.87% | |
|
Deutsche Bank N 13:17 / 07.10.26 |
29.87 | -4.84% | |
|
HENSOLDT I 13:16 / 07.10.26 |
76.42 | -3.85% | |
|
Mercedes-BenzGr N 13:17 / 07.10.26 |
39.04 | -3.78% | |
|
Commerzbank I 13:17 / 07.10.26 |
38.75 | -2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:32 / 07.10.26 |
20'563.10 | -0.68% |
Top 5zur Gesamtübersicht
|
AUMOVIO N 13:15 / 07.10.26 |
38.05 | 4.68% | |
|
Zalando I 13:16 / 07.10.26 |
22.71 | 1.79% | |
|
Carl Zeiss Medite I 13:10 / 07.10.26 |
31.34 | 1.62% | |
|
Porsche A Hldg Vz I 13:17 / 07.10.26 |
24.77 | 1.52% | |
|
Scout24 N 13:17 / 07.10.26 |
68.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Jenoptik N 13:17 / 07.10.26 |
41.20 | -6.36% | |
|
Salzgitter I 13:04 / 07.10.26 |
46.46 | -4.34% | |
|
Elmos Semicond I 13:17 / 07.10.26 |
155.00 | -3.97% | |
|
RENK Group I 13:17 / 07.10.26 |
34.93 | -3.73% | |
|
KION GROUP I 13:17 / 07.10.26 |
34.70 | -3.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:32 / 07.10.26 |
34'203.75 | -0.83% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 13:11 / 07.10.26 |
71.40 | 5.23% | |
|
HelloFresh I 13:17 / 07.10.26 |
2.409 | 3.13% | |
|
Eckert&Ziegler I 13:13 / 07.10.26 |
12.320 | 2.33% | |
|
Gerresheimer I 13:09 / 07.10.26 |
28.64 | 1.85% | |
|
SGL Carbon I 13:15 / 07.10.26 |
5.540 | 1.65% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 13:16 / 07.10.26 |
67.73 | -7.04% | |
|
LPKF L&E I 13:15 / 07.10.26 |
15.500 | -6.06% | |
|
2G ENERGY I 13:13 / 07.10.26 |
59.20 | -5.77% | |
|
PVA TePla I 13:17 / 07.10.26 |
34.26 | -3.98% | |
|
GFT Tech I 13:14 / 07.10.26 |
26.10 | -2.88% |