Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 18.11.2025 - 17:30:01
- 29'928.94
- -1.40%
- -424.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.11.2025 / 17:30:00 |
26.30 | 0.00% | 0.00 | 0 | |||
|
adesso 18.11.2025 / 17:30:00 |
91.95 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 18.11.2025 / 17:30:00 |
21.60 | 0.00% | 0.00 | 0 | |||
|
AIXTRON N 18.11.2025 / 17:30:00 |
17.125 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 18.11.2025 / 17:30:00 |
134.20 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 18.11.2025 / 17:30:00 |
27.20 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 18.11.2025 / 17:30:00 |
25.20 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 18.11.2025 / 17:30:00 |
98.70 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 18.11.2025 / 17:30:00 |
35.80 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 18.11.2025 / 17:30:00 |
3.920 | 0.00% | 0.00 | 0 | |||
|
Deutz I 18.11.2025 / 17:30:00 |
7.545 | 0.00% | 0.00 | 0 | |||
|
Douglas N 18.11.2025 / 17:30:00 |
11.880 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 18.11.2025 / 17:30:00 |
68.15 | 0.00% | 0.00 | 0 | |||
|
Duerr I 18.11.2025 / 17:30:00 |
19.240 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 18.11.2025 / 17:30:00 |
15.830 | 0.00% | 0.00 | 0 | |||
|
Elmos Semicond I 18.11.2025 / 17:30:00 |
90.50 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 18.11.2025 / 17:30:00 |
33.95 | 0.00% | 0.00 | 0 | |||
|
Evotec I 18.11.2025 / 17:30:00 |
5.161 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 18.11.2025 / 17:30:00 |
84.10 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 18.11.2025 / 17:30:01 |
29'928.94 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 18.11.2025 / 17:30:00 |
17.250 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 18.11.2025 / 17:30:00 |
13.400 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 18.11.2025 / 17:30:00 |
2.070 | 0.00% | 0.00 | 0 | |||
|
Hamborner REIT N 18.11.2025 / 17:30:00 |
4.510 | 0.00% | 0.00 | 0 | |||
|
Heidelberger Druc I 18.11.2025 / 17:30:00 |
1.920 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 18.11.2025 / 17:30:00 |
84.10 | 211.48% | 446.81% | -4.21% | -15.73% | 12.58% | 196.65% | 241.18% |
|
Alzchem Grp I 18.11.2025 / 17:30:00 |
134.20 | 136.27% | 0.00% | -0.30% | -12.63% | -9.57% | 122.55% | 0.00% |
|
SMA Solar Tech I 18.11.2025 / 17:30:00 |
30.86 | 127.08% | -48.72% | 4.61% | 34.58% | 32.67% | 149.68% | -48.52% |
|
Heidelberger Druc I 18.11.2025 / 17:30:00 |
1.920 | 108.24% | 55.65% | 4.46% | -3.32% | -6.57% | 111.92% | 8.78% |
|
Deutz I 18.11.2025 / 17:30:00 |
7.545 | 87.04% | 57.19% | -3.64% | -15.91% | -16.45% | 92.38% | 71.09% |
|
Salzgitter I 18.11.2025 / 17:30:00 |
28.76 | 81.91% | 2.17% | -2.11% | 5.00% | 26.70% | 64.25% | 2.86% |
|
PVA TePla I 18.11.2025 / 17:30:00 |
20.66 | 59.05% | 1.27% | -10.49% | -32.53% | -19.08% | 87.48% | 11.08% |
|
KSB Vz 18.11.2025 / 17:30:00 |
934.00 | 56.71% | 59.39% | -2.10% | 7.60% | 6.14% | 56.45% | 190.97% |
|
Secunet Sec Netw I 18.11.2025 / 17:30:00 |
176.60 | 52.24% | 21.63% | 4.25% | -15.10% | -10.49% | 81.87% | -26.26% |
|
Draegerwerk Vz I 18.11.2025 / 17:30:00 |
68.15 | 46.09% | 31.82% | -1.52% | -10.97% | -0.80% | 58.21% | 60.16% |
|
CHAPTERS Group I 18.11.2025 / 17:30:00 |
35.80 | 42.06% | 0.00% | -2.19% | -3.24% | -10.50% | 54.31% | 0.00% |
|
Verbio I 18.11.2025 / 17:30:00 |
16.380 | 38.11% | -44.87% | -5.32% | 11.89% | 60.59% | 34.59% | -79.99% |
|
Elmos Semicond I 18.11.2025 / 17:30:00 |
90.50 | 33.48% | 22.46% | -0.66% | 7.48% | 6.72% | 42.74% | 62.77% |
|
Befesa Rg 18.11.2025 / 17:30:00 |
27.20 | 30.52% | -22.60% | -0.44% | -7.92% | -2.12% | 47.59% | -34.65% |
|
Kontron 18.11.2025 / 17:30:00 |
23.18 | 19.61% | 7.71% | 1.49% | -10.36% | -3.82% | 32.16% | 55.26% |
|
Kloeckner&Co N 18.11.2025 / 17:30:00 |
5.145 | 16.14% | -25.30% | -1.81% | -2.74% | -14.39% | 5.76% | -43.31% |
|
tonies Rg-A-Unty 18.11.2025 / 17:30:00 |
8.710 | 14.61% | 69.79% | 5.70% | 4.19% | 49.40% | 24.43% | 49.14% |
|
2G ENERGY I 18.11.2025 / 17:30:00 |
26.30 | 14.10% | 16.11% | -8.04% | -20.48% | -30.33% | 23.47% | 9.81% |
|
Haier Smart-D Rg 18.11.2025 / 17:30:00 |
2.070 | 13.55% | 0.00% | -1.36% | 4.75% | 10.67% | 16.66% | 0.00% |
|
Germany Small Cap 50 18.11.2025 / 17:30:01 |
29'928.94 | 13.54% | 11.45% | -0.56% | -6.51% | -3.68% | 15.87% | 21.30% |
|
AIXTRON N 18.11.2025 / 17:30:00 |
17.125 | 13.37% | -55.65% | -1.86% | 26.62% | 31.78% | 29.39% | -41.53% |
|
JOST Werke I 18.11.2025 / 17:30:00 |
50.40 | 11.26% | 14.55% | 3.97% | -1.27% | -3.26% | 20.50% | 1.20% |
|
Adtran Networks I 18.11.2025 / 17:30:00 |
21.60 | 8.22% | 7.46% | 0.47% | 0.47% | 2.86% | 9.42% | 3.75% |
|
CANCOM I 18.11.2025 / 17:30:00 |
25.20 | 7.60% | -15.04% | 6.33% | 0.60% | 11.26% | 3.03% | -12.62% |
|
Eckert&Ziegler I 18.11.2025 / 17:30:00 |
15.830 | 6.86% | 27.68% | 1.87% | -9.44% | -9.02% | 25.11% | 0.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 18.11.2025 / 17:30:00 |
26.30 | 0.00% |
39.58 19.08.25 |
20.7 07.04.25 |
7'720 | ||
|
adesso 18.11.2025 / 17:30:00 |
91.95 | 0.00% |
109.80 19.03.25 |
71.8 13.08.25 |
8'460 | ||
|
Adtran Networks I 18.11.2025 / 17:30:00 |
21.60 | 0.00% |
21.90 13.10.25 |
19.95 07.04.25 |
3 | ||
|
AIXTRON N 18.11.2025 / 17:30:00 |
17.125 | 0.00% |
20.12 12.11.25 |
8.45 07.04.25 |
397'901 | ||
|
Alzchem Grp I 18.11.2025 / 17:30:00 |
134.20 | 0.00% |
167.20 03.11.25 |
58 02.01.25 |
9'418 | ||
|
Befesa Rg 18.11.2025 / 17:30:00 |
27.20 | 0.00% |
31.06 09.10.25 |
19.33 08.01.25 |
54'184 | ||
|
CANCOM I 18.11.2025 / 17:30:00 |
25.20 | 0.00% |
31.55 05.06.25 |
20.45 01.08.25 |
16'942 | ||
|
CEWE Stift I 18.11.2025 / 17:30:00 |
98.70 | 0.00% |
106.40 28.03.25 |
92.7 07.04.25 |
4'867 | ||
|
CHAPTERS Group I 18.11.2025 / 17:30:00 |
35.80 | 0.00% |
49.90 08.07.25 |
24.8 06.01.25 |
6'122 | ||
|
Deut Pfandbrfbk I 18.11.2025 / 17:30:00 |
3.920 | 0.00% |
6.285 27.02.25 |
3.75 03.11.25 |
328'738 | ||
|
Deutz I 18.11.2025 / 17:30:00 |
7.545 | 0.00% |
9.910 08.09.25 |
3.93 09.01.25 |
175'400 | ||
|
Douglas N 18.11.2025 / 17:30:00 |
11.880 | 0.00% |
20.80 29.01.25 |
8.98 07.04.25 |
116'750 | ||
|
Draegerwerk Vz I 18.11.2025 / 17:30:00 |
68.15 | 0.00% |
77.60 24.10.25 |
44.85 03.01.25 |
1'517 | ||
|
Duerr I 18.11.2025 / 17:30:00 |
19.240 | 0.00% |
26.60 06.03.25 |
17.34 09.04.25 |
16'288 | ||
|
Eckert&Ziegler I 18.11.2025 / 17:30:00 |
15.830 | 0.00% |
23.18 30.06.25 |
13.94667 07.04.25 |
50'862 | ||
|
Elmos Semicond I 18.11.2025 / 17:30:00 |
90.50 | 0.00% |
98.60 17.07.25 |
47.45 07.04.25 |
13'708 | ||
|
Energiekontor I 18.11.2025 / 17:30:00 |
33.95 | 0.00% |
60.80 26.03.25 |
30.2 07.11.25 |
12'997 | ||
|
Evotec I 18.11.2025 / 17:30:00 |
5.161 | 0.00% |
9.335 06.02.25 |
5.058 07.04.25 |
208'595 | ||
|
Fried Vorw Gr I 18.11.2025 / 17:30:00 |
84.10 | 0.00% |
108.80 22.10.25 |
27.1 02.01.25 |
19'729 | ||
|
Germany Small Cap 50 18.11.2025 / 17:30:01 |
29'928.94 | 0.00% |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|||
|
GFT Tech I 18.11.2025 / 17:30:00 |
17.250 | 0.00% |
26.75 15.05.25 |
16.16 11.09.25 |
18'535 | ||
|
GRENKE N 18.11.2025 / 17:30:00 |
13.400 | 0.00% |
19.800 14.08.25 |
11.94 07.04.25 |
68'825 | ||
|
Haier Smart-D Rg 18.11.2025 / 17:30:00 |
2.070 | 0.00% |
2.140 31.10.25 |
1.4602 07.04.25 |
23'797 | ||
|
Hamborner REIT N 18.11.2025 / 17:30:00 |
4.510 | 0.00% |
6.680 30.05.25 |
4.5 18.11.25 |
44'498 | ||
|
Heidelberger Druc I 18.11.2025 / 17:30:00 |
1.920 | 0.00% |
2.795 30.07.25 |
0.866 07.04.25 |
186'480 |