Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 04.08.2026 - 13:24:49
- 34'990.07
- 0.36%
- 125.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 04.08.2026 / 13:08:07 |
57.80 | 1.76% | 1.00 | 57.70 | 57.90 | 1'522 | |
|
Adtran Networks I 04.08.2026 / 13:02:20 |
22.80 | -2.15% | -0.50 | 22.80 | 23.60 | 0 | |
|
Alzchem Grp I 04.08.2026 / 13:07:34 |
154.00 | -1.09% | -1.70 | 153.70 | 154.50 | 24'339 | |
|
ATOSS Software I 04.08.2026 / 13:08:47 |
86.90 | -1.14% | -1.00 | 86.30 | 87.00 | 4'473 | |
|
Basler I 04.08.2026 / 13:09:29 |
25.95 | 1.76% | 0.45 | 25.85 | 26.55 | 3'580 | |
|
Befesa Rg 04.08.2026 / 13:09:10 |
35.40 | -0.42% | -0.15 | 35.35 | 35.45 | 4'416 | |
|
CANCOM I 04.08.2026 / 13:09:41 |
24.25 | -0.41% | -0.10 | 24.25 | 24.35 | 11'589 | |
|
CEWE Stift I 04.08.2026 / 12:51:50 |
96.00 | -0.52% | -0.50 | 96.00 | 96.40 | 410 | |
|
CHAPTERS Group I 04.08.2026 / 13:07:52 |
42.10 | 3.31% | 1.35 | 41.85 | 42.20 | 1'566 | |
|
Douglas N 04.08.2026 / 13:02:15 |
8.090 | -0.86% | -0.07 | 8.090 | 8.100 | 14'147 | |
|
Draegerwerk Vz I 04.08.2026 / 13:07:15 |
112.60 | -0.18% | -0.20 | 112.20 | 112.80 | 4'743 | |
|
Duerr I 04.08.2026 / 13:02:45 |
18.550 | 0.16% | 0.03 | 18.520 | 18.580 | 6'849 | |
|
Eckert&Ziegler I 04.08.2026 / 13:08:15 |
13.700 | 1.22% | 0.17 | 13.690 | 13.730 | 12'223 | |
|
Energiekontor I 04.08.2026 / 13:03:35 |
35.65 | 1.57% | 0.55 | 35.45 | 36.35 | 647 | |
|
Evotec I 04.08.2026 / 13:08:40 |
3.486 | 0.23% | 0.01 | 3.478 | 3.488 | 134'615 | |
|
Fried Vorw Gr I 04.08.2026 / 12:53:50 |
66.50 | 0.99% | 0.65 | 66.45 | 66.80 | 11'354 | |
|
Germany Small Cap 50 04.08.2026 / 13:24:50 |
34'990.69 | 0.36% | 126.51 | 0 | |||
|
Gerresheimer I 04.08.2026 / 13:02:03 |
27.20 | -3.06% | -0.86 | 27.20 | 27.38 | 19'243 | |
|
GFT Tech I 04.08.2026 / 12:41:03 |
23.63 | 0.11% | 0.03 | 23.60 | 23.75 | 3'282 | |
|
GRENKE N 04.08.2026 / 13:06:46 |
12.110 | 0.58% | 0.07 | 12.080 | 12.360 | 3'647 | |
|
Haier Smart-D Rg 04.08.2026 / 10:23:09 |
1.791 | -4.20% | -0.08 | 1.791 | 1.895 | 0 | |
|
HelloFresh I 04.08.2026 / 13:05:40 |
3.403 | -1.63% | -0.06 | 3.400 | 3.408 | 140'733 | |
|
HORNBACH Hold I 04.08.2026 / 13:03:37 |
85.10 | 0.00% | 0.00 | 84.60 | 85.10 | 530 | |
|
HYPOPORT N 04.08.2026 / 12:48:56 |
84.98 | 0.21% | 0.18 | 84.10 | 86.60 | 360 | |
|
JOST Werke I 04.08.2026 / 12:10:22 |
57.80 | -1.20% | -0.70 | 57.60 | 58.20 | 2'101 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 04.08.2026 / 13:05:10 |
15.850 | 155.71% | 63.12% | 16.54% | -7.04% | -30.79% | 92.59% | 81.31% |
|
SUSS MicroTec N 04.08.2026 / 13:07:14 |
77.65 | 91.54% | 52.76% | 10.49% | 1.37% | -6.28% | 139.07% | 242.66% |
|
Basler I 04.08.2026 / 13:09:29 |
25.95 | 66.02% | 311.29% | 7.45% | 6.03% | 7.90% | 101.01% | 73.94% |
|
Draegerwerk Vz I 04.08.2026 / 13:07:15 |
112.60 | 63.01% | 141.80% | 17.05% | 35.26% | 31.77% | 67.56% | 152.63% |
|
2G ENERGY I 04.08.2026 / 13:08:07 |
57.80 | 61.59% | 146.42% | 5.47% | -8.25% | 9.78% | 56.01% | 133.74% |
|
PVA TePla I 04.08.2026 / 13:07:28 |
35.14 | 49.12% | 161.74% | 6.10% | -5.39% | -12.43% | 67.17% | 68.32% |
|
SAF-HOLLAND I 04.08.2026 / 13:03:44 |
20.95 | 40.13% | 44.70% | -0.24% | 2.95% | 9.46% | 30.53% | 66.15% |
|
SGL Carbon I 04.08.2026 / 12:32:48 |
4.020 | 29.28% | 1.38% | 9.84% | -2.90% | -11.36% | 13.24% | -46.13% |
|
GFT Tech I 04.08.2026 / 12:41:03 |
23.63 | 24.60% | 7.03% | 4.54% | 13.04% | 15.53% | 34.85% | -6.87% |
|
Befesa Rg 04.08.2026 / 13:09:10 |
35.40 | 20.10% | 70.59% | 2.83% | 11.32% | 4.04% | 33.08% | 1.11% |
|
tonies Rg-A-Unty 04.08.2026 / 13:03:35 |
12.200 | 18.23% | 62.11% | -2.79% | -5.50% | 25.13% | 104.01% | 158.01% |
|
MLP I 04.08.2026 / 12:44:34 |
7.810 | 12.94% | 27.38% | 4.83% | 3.51% | -0.51% | -5.10% | 47.58% |
|
JOST Werke I 04.08.2026 / 12:10:22 |
57.80 | 8.13% | 29.14% | 1.40% | 6.06% | 11.58% | 14.68% | 13.59% |
|
Germany Small Cap 50 04.08.2026 / 13:24:50 |
34'990.69 | 7.57% | 32.27% | 1.35% | 0.46% | 0.86% | 10.14% | 34.10% |
|
Adtran Networks I 04.08.2026 / 13:02:20 |
22.80 | 6.88% | 16.73% | 1.30% | 1.30% | 1.75% | 12.02% | 16.35% |
|
TeamViewer I 04.08.2026 / 13:06:07 |
6.385 | 5.22% | -32.96% | -0.23% | 19.91% | 18.79% | -29.78% | -61.88% |
|
PNE N 04.08.2026 / 13:09:23 |
10.630 | 4.35% | -5.38% | -0.84% | -0.65% | 10.50% | -29.32% | -19.27% |
|
Nagarro N 04.08.2026 / 13:05:34 |
78.15 | 1.57% | -1.65% | 2.02% | 1.56% | 82.85% | 45.13% | -10.75% |
|
Gerresheimer I 04.08.2026 / 13:02:03 |
27.20 | 1.52% | -60.34% | 1.91% | -6.40% | -3.82% | -38.29% | -72.94% |
|
HORNBACH Hold I 04.08.2026 / 13:03:37 |
85.10 | 1.37% | 16.74% | 2.28% | 5.58% | 9.24% | -15.74% | 16.02% |
|
Alzchem Grp I 04.08.2026 / 13:07:34 |
154.00 | 0.97% | 174.12% | -10.98% | -5.35% | -6.50% | -1.28% | 0.00% |
|
Energiekontor I 04.08.2026 / 13:03:35 |
35.65 | -1.96% | -28.95% | 5.32% | -2.19% | -17.48% | -26.04% | -54.18% |
|
CHAPTERS Group I 04.08.2026 / 13:07:52 |
42.10 | -2.86% | 61.71% | 7.81% | 11.52% | 41.99% | -2.55% | 0.00% |
|
Secunet Sec Netw I 04.08.2026 / 13:04:52 |
181.60 | -3.02% | 55.17% | 8.87% | 1.11% | -3.76% | -20.00% | -10.89% |
|
Pfisterer I 04.08.2026 / 13:00:00 |
75.25 | -3.08% | 0.00% | 0.47% | -6.23% | -28.61% | 34.38% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 04.08.2026 / 13:08:07 |
57.80 | 1.76% |
58.80 09:04 |
57.20 12:09 |
76.20 03.06.26 |
30.9 23.03.26 |
1'522 |
|
Adtran Networks I 04.08.2026 / 13:02:20 |
22.80 | -2.15% |
23.30 03.08.26 |
21.7 02.01.26 |
313 | ||
|
Alzchem Grp I 04.08.2026 / 13:07:34 |
154.00 | -1.09% |
158.00 10:01 |
152.30 11:22 |
210.20 02.06.26 |
136.2 05.02.26 |
24'339 |
|
ATOSS Software I 04.08.2026 / 13:08:47 |
86.90 | -1.14% |
88.20 09:28 |
86.70 12:37 |
123.30 13.01.26 |
65.1 26.06.26 |
4'473 |
|
Basler I 04.08.2026 / 13:09:29 |
25.95 | 1.76% |
26.38 09:25 |
25.55 09:01 |
31.95 22.06.26 |
11.41 31.03.26 |
3'580 |
|
Befesa Rg 04.08.2026 / 13:09:10 |
35.40 | -0.42% |
35.85 09:31 |
35.05 12:15 |
37.40 29.05.26 |
26.58 23.03.26 |
4'416 |
|
CANCOM I 04.08.2026 / 13:09:41 |
24.25 | -0.41% |
24.50 10:01 |
24.10 09:02 |
29.38 28.01.26 |
20.2 20.03.26 |
11'589 |
|
CEWE Stift I 04.08.2026 / 12:51:50 |
96.00 | -0.52% |
96.80 10:04 |
95.90 11:06 |
106.40 08.01.26 |
89.2 30.03.26 |
410 |
|
CHAPTERS Group I 04.08.2026 / 13:07:52 |
42.10 | 3.31% |
42.85 09:25 |
41.60 12:31 |
42.95 03.07.26 |
25.2 03.03.26 |
1'566 |
|
Douglas N 04.08.2026 / 13:02:15 |
8.090 | -0.86% |
8.250 09:01 |
8.030 12:05 |
12.520 02.01.26 |
7.64 24.07.26 |
14'147 |
|
Draegerwerk Vz I 04.08.2026 / 13:07:15 |
112.60 | -0.18% |
113.60 09:00 |
111.80 10:07 |
113.60 04.08.26 |
67 05.01.26 |
4'743 |
|
Duerr I 04.08.2026 / 13:02:45 |
18.550 | 0.16% |
18.720 09:30 |
18.360 11:00 |
25.10 18.02.26 |
16.76 13.07.26 |
6'849 |
|
Eckert&Ziegler I 04.08.2026 / 13:08:15 |
13.700 | 1.22% |
13.740 13:07 |
13.495 09:11 |
16.845 29.05.26 |
13.11 24.07.26 |
12'223 |
|
Energiekontor I 04.08.2026 / 13:03:35 |
35.65 | 1.57% |
35.85 09:16 |
35.40 11:58 |
50.50 19.05.26 |
30.15 19.03.26 |
647 |
|
Evotec I 04.08.2026 / 13:08:40 |
3.486 | 0.23% |
3.578 09:32 |
3.479 12:43 |
6.720 14.01.26 |
3.18 14.07.26 |
134'615 |
|
Fried Vorw Gr I 04.08.2026 / 12:53:50 |
66.50 | 0.99% |
66.65 12:51 |
65.35 10:20 |
103.00 27.01.26 |
55.15 08.06.26 |
11'354 |
|
Germany Small Cap 50 04.08.2026 / 13:24:50 |
34'990.69 | 0.36% |
35'143.19 09:49 |
34'854.14 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 04.08.2026 / 13:02:03 |
27.20 | -3.06% |
27.92 09:12 |
26.89 10:33 |
32.00 29.07.26 |
14.86 26.02.26 |
19'243 |
|
GFT Tech I 04.08.2026 / 12:41:03 |
23.63 | 0.11% |
23.85 10:02 |
23.30 10:53 |
24.75 02.06.26 |
13.78 25.02.26 |
3'282 |
|
GRENKE N 04.08.2026 / 13:06:46 |
12.110 | 0.58% |
12.200 09:24 |
12.020 11:05 |
16.030 09.01.26 |
11.46 01.07.26 |
3'647 |
|
Haier Smart-D Rg 04.08.2026 / 10:23:09 |
1.791 | -4.20% |
2.109 20.01.26 |
1.78 27.04.26 |
177 | ||
|
HelloFresh I 04.08.2026 / 13:05:40 |
3.403 | -1.63% |
3.454 09:16 |
3.380 09:02 |
6.228 02.01.26 |
3.323 24.07.26 |
140'733 |
|
HORNBACH Hold I 04.08.2026 / 13:03:37 |
85.10 | 0.00% |
85.20 09:57 |
84.20 09:17 |
86.80 30.07.26 |
74.15 23.03.26 |
530 |
|
HYPOPORT N 04.08.2026 / 12:48:56 |
84.98 | 0.21% |
85.70 09:34 |
84.80 10:54 |
134.00 13.01.26 |
68.2 30.03.26 |
360 |
|
JOST Werke I 04.08.2026 / 12:10:22 |
57.80 | -1.20% |
58.90 09:30 |
57.30 11:26 |
67.60 12.02.26 |
48.35 30.03.26 |
2'101 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:09 / 04.08.26 |
14'430.61 | 0.41% | |
|
Eurozone 50 13:24 / 04.08.26 |
663.07 | 0.71% | |
|
L&S Dax 13:24 / 04.08.26 |
26'155.00 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 13:09 / 04.08.26 |
14.146 | -6.18% | |
|
EUR/CHF 13:24 / 04.08.26 |
0.9324 | 0.00% | |
|
USD/CHF 13:24 / 04.08.26 |
0.8096 | -0.07% | |
|
Gold 1 Uz 13:24 / 04.08.26 |
4'059.14 | 0.14% | |
|
Rohöl Brent 13:24 / 04.08.26 |
83.92 | 0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:24 / 04.08.26 |
908.04 | 0.41% |
Top 5zur Gesamtübersicht
|
Bayer N 13:09 / 04.08.26 |
49.23 | 4.48% | |
|
Infineon Technolo N 13:09 / 04.08.26 |
64.01 | 3.66% | |
|
Siemens Energy N 13:09 / 04.08.26 |
151.40 | 2.53% | |
|
Rheinmetall I 13:09 / 04.08.26 |
1'205.00 | 2.40% | |
|
Nordex 13:09 / 04.08.26 |
40.18 | 1.49% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 13:09 / 04.08.26 |
8.246 | -10.39% | |
|
Fres Med Care I 13:09 / 04.08.26 |
41.30 | -8.39% | |
|
adidas N 13:09 / 04.08.26 |
160.55 | -3.11% | |
|
Beiersdorf I 13:09 / 04.08.26 |
78.07 | -1.70% | |
|
Daimler Tr Hldg N 13:09 / 04.08.26 |
48.89 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:24 / 04.08.26 |
21'780.31 | -0.46% |
Top 5zur Gesamtübersicht
|
Verbio I 13:06 / 04.08.26 |
29.76 | 9.09% | |
|
SMA Solar Tech I 13:06 / 04.08.26 |
54.85 | 4.73% | |
|
AIXTRON N 13:09 / 04.08.26 |
38.74 | 4.36% | |
|
TKMS I 13:09 / 04.08.26 |
88.30 | 4.13% | |
|
Aurubis I 13:09 / 04.08.26 |
187.20 | 3.83% |
Flop 5zur Gesamtübersicht
|
Zalando I 13:09 / 04.08.26 |
24.48 | -16.65% | |
|
AUMOVIO N 13:08 / 04.08.26 |
39.35 | -3.08% | |
|
TUI N 13:09 / 04.08.26 |
7.564 | -3.00% | |
|
AUTO1 Group I 13:08 / 04.08.26 |
22.62 | -2.92% | |
|
CTS Eventim I 13:07 / 04.08.26 |
57.10 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:24 / 04.08.26 |
34'990.07 | 0.36% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 13:05 / 04.08.26 |
15.850 | 8.93% | |
|
Stabilus I 13:05 / 04.08.26 |
15.860 | 6.16% | |
|
SUSS MicroTec N 13:07 / 04.08.26 |
77.65 | 3.95% | |
|
VINCORION I 12:52 / 04.08.26 |
19.040 | 3.87% | |
|
PVA TePla I 13:07 / 04.08.26 |
35.14 | 3.35% |
Flop 5zur Gesamtübersicht
|
WashTec 13:00 / 04.08.26 |
38.50 | -3.27% | |
|
Gerresheimer I 13:02 / 04.08.26 |
27.20 | -3.06% | |
|
Kontron 13:06 / 04.08.26 |
20.90 | -2.52% | |
|
Mensch und Maschi I 11:41 / 04.08.26 |
36.80 | -2.13% | |
|
SAF-HOLLAND I 13:03 / 04.08.26 |
20.95 | -1.64% |