Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 14.10.2026 - 17:30:03
- 33'975.21
- 1.09%
- 367.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.10.2026 / 17:30:00 |
55.20 | -0.45% | -0.25 | 54.75 | 56.20 | 12'284 | |
|
Adtran Networks I 14.10.2026 / 17:30:00 |
21.45 | -0.23% | -0.05 | 21.00 | 21.90 | 3'898 | |
|
ATOSS Software I 14.10.2026 / 17:30:00 |
87.50 | -0.91% | -0.80 | 87.30 | 87.50 | 10'535 | |
|
Basler I 14.10.2026 / 17:30:00 |
22.50 | -0.22% | -0.05 | 22.40 | 22.95 | 21'383 | |
|
Befesa Rg 14.10.2026 / 17:30:00 |
34.80 | 0.58% | 0.20 | 34.60 | 34.80 | 36'462 | |
|
CANCOM I 14.10.2026 / 17:30:00 |
22.65 | -0.98% | -0.23 | 22.65 | 22.75 | 41'577 | |
|
CEWE Stift I 14.10.2026 / 17:29:24 |
110.80 | 0.00% | 0.00 | 110.60 | 111.00 | 1'131 | |
|
CHAPTERS Group I 14.10.2026 / 17:30:00 |
43.80 | 1.10% | 0.48 | 43.05 | 44.85 | 602 | |
|
Douglas N 14.10.2026 / 17:30:00 |
7.570 | 4.99% | 0.36 | 7.510 | 7.700 | 70'568 | |
|
Draegerwerk Vz I 14.10.2026 / 17:30:00 |
116.60 | 1.92% | 2.20 | 116.00 | 117.20 | 14'312 | |
|
Duerr I 14.10.2026 / 17:30:00 |
16.500 | 1.48% | 0.24 | 16.460 | 16.500 | 110'990 | |
|
Eckert&Ziegler I 14.10.2026 / 17:30:00 |
12.335 | -0.44% | -0.06 | 12.310 | 12.360 | 42'451 | |
|
Energiekontor I 14.10.2026 / 17:30:00 |
23.40 | -2.30% | -0.55 | 23.40 | 23.70 | 1'219 | |
|
Evotec I 14.10.2026 / 17:30:00 |
2.614 | 7.75% | 0.19 | 2.610 | 2.622 | 871'892 | |
|
Fried Vorw Gr I 14.10.2026 / 17:30:00 |
66.90 | 2.53% | 1.65 | 66.65 | 67.20 | 64'114 | |
|
Germany Small Cap 50 14.10.2026 / 17:30:03 |
33'975.21 | 1.09% | 367.61 | 0 | |||
|
Gerresheimer I 14.10.2026 / 17:30:00 |
29.48 | 1.31% | 0.38 | 29.44 | 29.50 | 14'465 | |
|
GFT Tech I 14.10.2026 / 17:30:00 |
27.55 | -1.25% | -0.35 | 27.45 | 28.00 | 44'494 | |
|
GRENKE N 14.10.2026 / 17:30:00 |
10.120 | 0.10% | 0.01 | 10.080 | 10.120 | 12'922 | |
|
Haier Smart-D Rg 14.10.2026 / 17:29:55 |
1.808 | -2.95% | -0.06 | 1.808 | 1.895 | 0 | |
|
HelloFresh I 14.10.2026 / 17:30:00 |
2.888 | 2.59% | 0.07 | 2.883 | 2.919 | 641'153 | |
|
HORNBACH Hold I 14.10.2026 / 17:30:00 |
84.50 | 2.80% | 2.30 | 84.20 | 84.80 | 2'571 | |
|
HYPOPORT N 14.10.2026 / 17:30:00 |
69.55 | 2.54% | 1.73 | 69.00 | 69.60 | 9'027 | |
|
JOST Werke I 14.10.2026 / 17:30:00 |
62.20 | 3.15% | 1.90 | 62.00 | 62.20 | 5'081 | |
|
Jungheinrich Vz I 14.10.2026 / 17:30:00 |
21.76 | 4.02% | 0.84 | 21.72 | 21.76 | 105'600 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 14.10.2026 / 17:30:00 |
13.100 | 131.99% | 47.98% | -13.82% | 7.82% | -22.02% | 86.61% | 96.14% |
|
SGL Carbon I 14.10.2026 / 17:30:00 |
5.710 | 81.12% | 42.03% | 4.77% | 39.10% | 43.29% | 76.64% | -11.70% |
|
Draegerwerk Vz I 14.10.2026 / 17:30:00 |
116.60 | 65.32% | 145.23% | 3.37% | 2.64% | 22.22% | 74.55% | 158.82% |
|
SUSS MicroTec N 14.10.2026 / 17:30:00 |
61.40 | 58.33% | 26.28% | -6.44% | -7.88% | -27.21% | 67.48% | 175.36% |
|
2G ENERGY I 14.10.2026 / 17:30:00 |
55.20 | 57.75% | 140.56% | -5.76% | -1.08% | -13.34% | 58.85% | 146.44% |
|
MLP I 14.10.2026 / 17:30:00 |
10.500 | 52.03% | 71.48% | -0.19% | 11.29% | 40.37% | 44.33% | 126.41% |
|
GFT Tech I 14.10.2026 / 17:30:00 |
27.55 | 47.31% | 26.53% | 7.62% | 4.95% | 34.72% | 57.88% | 1.16% |
|
Basler I 14.10.2026 / 17:30:00 |
22.50 | 46.81% | 263.71% | -4.96% | 4.90% | -18.03% | 16.40% | 166.71% |
|
SAF-HOLLAND I 14.10.2026 / 17:30:00 |
22.00 | 41.78% | 46.40% | 1.15% | -3.08% | 7.32% | 58.96% | 79.58% |
|
Secunet Sec Netw I 14.10.2026 / 17:29:33 |
247.50 | 33.35% | 113.36% | -4.62% | 24.75% | 52.40% | 26.99% | 32.35% |
|
PVA TePla I 14.10.2026 / 17:30:00 |
31.50 | 32.63% | 132.79% | -7.35% | 7.51% | -17.73% | 10.22% | 90.67% |
|
Befesa Rg 14.10.2026 / 17:30:00 |
34.80 | 16.89% | 66.03% | -0.57% | 0.14% | -2.38% | 15.61% | 21.83% |
|
TeamViewer I 14.10.2026 / 17:30:00 |
6.945 | 16.17% | -25.98% | 4.36% | 6.31% | 21.74% | -16.12% | -55.17% |
|
tonies Rg-A-Unty 14.10.2026 / 17:30:00 |
12.200 | 13.44% | 55.53% | 4.72% | 5.99% | -1.85% | 52.12% | 143.71% |
|
JOST Werke I 14.10.2026 / 17:30:00 |
62.20 | 11.46% | 33.11% | 1.97% | 0.32% | 13.71% | 24.52% | 32.97% |
|
Redcare Pharm Br 14.10.2026 / 17:30:00 |
73.00 | 8.27% | -45.99% | -2.28% | 36.07% | 6.73% | -15.39% | -35.25% |
|
CEWE Stift I 14.10.2026 / 17:29:24 |
110.80 | 7.36% | 7.36% | -0.72% | 2.97% | 17.00% | 6.74% | 24.49% |
|
Gerresheimer I 14.10.2026 / 17:30:00 |
29.48 | 5.28% | -58.87% | 1.94% | 7.12% | 10.49% | 7.83% | -71.94% |
|
Germany Small Cap 50 14.10.2026 / 17:30:03 |
33'975.21 | 4.45% | 27.50% | 1.49% | 0.25% | -2.98% | 7.16% | 43.52% |
|
CHAPTERS Group I 14.10.2026 / 17:30:00 |
43.80 | 3.28% | 71.92% | 2.88% | 1.62% | 5.16% | 16.80% | 0.00% |
|
Nagarro N 14.10.2026 / 17:30:00 |
78.75 | 1.77% | -1.46% | 0.10% | 1.03% | 3.82% | 59.03% | 14.51% |
|
Adtran Networks I 14.10.2026 / 17:30:00 |
21.45 | -1.38% | 7.72% | -1.61% | -4.67% | -7.14% | -1.61% | 6.97% |
|
HORNBACH Hold I 14.10.2026 / 17:30:00 |
84.50 | -2.08% | 12.76% | 1.44% | 0.66% | 4.97% | -2.20% | 40.39% |
|
Haier Smart-D Rg 14.10.2026 / 17:29:55 |
1.808 | -7.44% | 2.22% | 0.22% | 0.98% | 1.17% | -5.48% | 0.00% |
|
Wacker Neuson N 14.10.2026 / 17:30:00 |
22.75 | -9.51% | 52.25% | -0.11% | -5.99% | 5.81% | 22.18% | 19.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 14.10.2026 / 17:30:00 |
55.20 | -0.45% |
57.05 14:29 |
55.05 17:13 |
76.20 03.06.26 |
30.9 23.03.26 |
12'284 |
|
Adtran Networks I 14.10.2026 / 17:30:00 |
21.45 | -0.23% |
21.45 17:11 |
21.40 13:52 |
23.35 10.08.26 |
21.1 29.09.26 |
3'898 |
|
ATOSS Software I 14.10.2026 / 17:30:00 |
87.50 | -0.91% |
89.00 11:29 |
87.00 17:09 |
123.30 13.01.26 |
65.1 26.06.26 |
10'535 |
|
Basler I 14.10.2026 / 17:30:00 |
22.50 | -0.22% |
23.08 09:27 |
22.40 16:00 |
31.95 22.06.26 |
11.41 31.03.26 |
21'383 |
|
Befesa Rg 14.10.2026 / 17:30:00 |
34.80 | 0.58% |
35.40 13:12 |
34.10 09:08 |
38.13 09.09.26 |
26.58 23.03.26 |
36'462 |
|
CANCOM I 14.10.2026 / 17:30:00 |
22.65 | -0.98% |
23.05 14:25 |
22.65 09:02 |
29.38 28.01.26 |
20.2 20.03.26 |
41'577 |
|
CEWE Stift I 14.10.2026 / 17:29:24 |
110.80 | 0.00% |
111.90 11:14 |
110.40 09:00 |
114.80 06.10.26 |
89.2 30.03.26 |
1'131 |
|
CHAPTERS Group I 14.10.2026 / 17:30:00 |
43.80 | 1.10% |
44.00 12:33 |
43.30 10:25 |
47.70 03.09.26 |
25.2 03.03.26 |
602 |
|
Douglas N 14.10.2026 / 17:30:00 |
7.570 | 4.99% |
7.580 17:07 |
7.340 09:35 |
12.520 02.01.26 |
6.93 09.10.26 |
70'568 |
|
Draegerwerk Vz I 14.10.2026 / 17:30:00 |
116.60 | 1.92% |
117.00 10:34 |
115.00 09:00 |
125.40 28.09.26 |
67 05.01.26 |
14'312 |
|
Duerr I 14.10.2026 / 17:30:00 |
16.500 | 1.48% |
16.700 11:39 |
16.320 09:06 |
25.10 18.02.26 |
16.02 08.10.26 |
110'990 |
|
Eckert&Ziegler I 14.10.2026 / 17:30:00 |
12.335 | -0.44% |
12.530 12:20 |
12.120 09:00 |
16.845 29.05.26 |
11.97 06.10.26 |
42'451 |
|
Energiekontor I 14.10.2026 / 17:30:00 |
23.40 | -2.30% |
24.10 12:18 |
23.40 17:29 |
50.50 19.05.26 |
23.05 08.10.26 |
1'219 |
|
Evotec I 14.10.2026 / 17:30:00 |
2.614 | 7.75% |
2.688 14:26 |
2.544 09:00 |
6.720 14.01.26 |
2.41 13.10.26 |
871'892 |
|
Fried Vorw Gr I 14.10.2026 / 17:30:00 |
66.90 | 2.53% |
70.15 10:32 |
65.80 09:03 |
103.00 27.01.26 |
55.15 08.06.26 |
64'114 |
|
Germany Small Cap 50 14.10.2026 / 17:30:03 |
33'975.21 | 1.09% |
34'124.65 14:30 |
33'607.60 09:00 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 14.10.2026 / 17:30:00 |
29.48 | 1.31% |
29.48 10:30 |
28.78 09:34 |
32.00 29.07.26 |
14.86 26.02.26 |
14'465 |
|
GFT Tech I 14.10.2026 / 17:30:00 |
27.55 | -1.25% |
28.15 09:06 |
27.45 17:19 |
28.15 14.10.26 |
13.78 25.02.26 |
44'494 |
|
GRENKE N 14.10.2026 / 17:30:00 |
10.120 | 0.10% |
10.300 11:38 |
10.080 17:27 |
16.030 09.01.26 |
9.73 08.10.26 |
12'922 |
|
Haier Smart-D Rg 14.10.2026 / 17:29:55 |
1.808 | -2.95% |
2.109 20.01.26 |
1.78 27.04.26 |
4'302 | ||
|
HelloFresh I 14.10.2026 / 17:30:00 |
2.888 | 2.59% |
2.954 16:46 |
2.804 09:00 |
6.228 02.01.26 |
2.154 25.09.26 |
641'153 |
|
HORNBACH Hold I 14.10.2026 / 17:30:00 |
84.50 | 2.80% |
84.60 16:44 |
82.80 09:30 |
89.30 08.09.26 |
74.15 23.03.26 |
2'571 |
|
HYPOPORT N 14.10.2026 / 17:30:00 |
69.55 | 2.54% |
71.00 13:44 |
68.08 09:26 |
134.00 13.01.26 |
67.05 08.10.26 |
9'027 |
|
JOST Werke I 14.10.2026 / 17:30:00 |
62.20 | 3.15% |
62.50 12:53 |
60.45 09:29 |
67.60 12.02.26 |
48.35 30.03.26 |
5'081 |
|
Jungheinrich Vz I 14.10.2026 / 17:30:00 |
21.76 | 4.02% |
22.10 11:04 |
20.64 10:34 |
38.10 26.01.26 |
20.62 08.10.26 |
105'600 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 21:55 / 14.10.26 |
25'252.00 | -0.21% | |
|
S&P 500 (ETF SPY) 21:40 / 14.10.26 |
768.73 | -1.19% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 21:55 / 14.10.26 |
0.9315 | -0.10% | |
|
USD/CHF 21:55 / 14.10.26 |
0.8351 | 0.29% | |
|
Gold 1 Uz 21:55 / 14.10.26 |
4'101.26 | -1.36% | |
|
Rohöl Brent 21:55 / 14.10.26 |
106.05 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 14.10.26 |
882.23 | 0.19% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 14.10.26 |
989.35 | 3.68% | |
|
MTU Aero Engin N 17:30 / 14.10.26 |
357.70 | 2.63% | |
|
Fresenius I 17:30 / 14.10.26 |
43.77 | 2.28% | |
|
Henkel Vz I 17:30 / 14.10.26 |
77.60 | 2.21% | |
|
Merck I 17:30 / 14.10.26 |
141.00 | 2.21% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 14.10.26 |
135.66 | -5.07% | |
|
Nordex 17:30 / 14.10.26 |
35.06 | -3.79% | |
|
Dt Lufthansa N 17:30 / 14.10.26 |
7.036 | -2.44% | |
|
Volkswagen VZ 17:30 / 14.10.26 |
67.37 | -1.96% | |
|
Infineon Technolo N 17:30 / 14.10.26 |
55.05 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 14.10.26 |
20'649.96 | 0.31% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 14.10.26 |
35.38 | 2.94% | |
|
TKMS I 17:30 / 14.10.26 |
78.90 | 2.73% | |
|
Sartorius Vz I 17:30 / 14.10.26 |
257.75 | 2.49% | |
|
LANXESS I 17:30 / 14.10.26 |
12.470 | 2.13% | |
|
Krones I 17:30 / 14.10.26 |
108.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 14.10.26 |
71.48 | -2.49% | |
|
Porsche A Hldg Vz I 17:30 / 14.10.26 |
24.55 | -2.23% | |
|
Suedzucker I 17:30 / 14.10.26 |
12.240 | -1.61% | |
|
Zalando I 17:30 / 14.10.26 |
23.99 | -1.56% | |
|
SMA Solar Tech I 17:30 / 14.10.26 |
61.28 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 14.10.26 |
33'975.21 | 1.09% |
Top 5zur Gesamtübersicht
|
Evotec I 17:30 / 14.10.26 |
2.614 | 7.75% | |
|
Douglas N 17:30 / 14.10.26 |
7.570 | 4.99% | |
|
PVA TePla I 17:30 / 14.10.26 |
31.50 | 4.17% | |
|
Jungheinrich Vz I 17:30 / 14.10.26 |
21.76 | 4.02% | |
|
VINCORION I 17:30 / 14.10.26 |
18.740 | 3.89% |
Flop 5zur Gesamtübersicht
|
PNE N 17:30 / 14.10.26 |
5.815 | -19.57% | |
|
Energiekontor I 17:30 / 14.10.26 |
23.40 | -2.30% | |
|
GFT Tech I 17:30 / 14.10.26 |
27.55 | -1.25% | |
|
Mensch und Maschi I 17:30 / 14.10.26 |
34.80 | -1.21% | |
|
PATRIZIA N 17:30 / 14.10.26 |
6.430 | -1.08% |