Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 15.05.2026 - 17:30:01
- 35'307.71
- -1.26%
- -449.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.05.2026 / 17:30:00 |
55.15 | -5.08% | -2.95 | 55.05 | 55.55 | 0 | |
|
Adtran Networks I 15.05.2026 / 17:24:17 |
22.90 | 0.00% | 0.00 | 22.50 | 23.00 | 0 | |
|
Alzchem Grp I 15.05.2026 / 17:30:00 |
166.00 | -0.09% | -0.15 | 162.70 | 166.50 | 0 | |
|
ATOSS Software I 15.05.2026 / 17:30:00 |
71.60 | 1.42% | 1.00 | 70.10 | 72.90 | 0 | |
|
Befesa Rg 15.05.2026 / 17:30:00 |
34.80 | -0.43% | -0.15 | 34.70 | 34.85 | 0 | |
|
CANCOM I 15.05.2026 / 17:30:00 |
25.50 | 0.39% | 0.10 | 25.30 | 26.00 | 0 | |
|
CEWE Stift I 15.05.2026 / 17:30:00 |
104.80 | 2.44% | 2.50 | 104.60 | 105.20 | 0 | |
|
CHAPTERS Group I 15.05.2026 / 17:30:00 |
30.70 | -0.49% | -0.15 | 30.25 | 31.45 | 0 | |
|
DATAGROUP 15.05.2026 / 17:30:00 |
75.70 | -1.17% | -0.90 | 75.10 | 77.10 | 0 | |
|
Deut Pfandbrfbk I 15.05.2026 / 17:30:00 |
3.536 | -2.54% | -0.09 | 3.446 | 3.726 | 0 | |
|
Douglas N 15.05.2026 / 17:30:00 |
8.680 | -0.74% | -0.07 | 8.510 | 8.870 | 0 | |
|
Draegerwerk Vz I 15.05.2026 / 17:30:00 |
81.10 | -2.87% | -2.40 | 79.50 | 81.70 | 0 | |
|
Duerr I 15.05.2026 / 17:30:00 |
20.53 | -2.26% | -0.48 | 20.15 | 20.90 | 0 | |
|
Eckert&Ziegler I 15.05.2026 / 17:30:00 |
14.455 | -2.99% | -0.45 | 14.430 | 14.480 | 0 | |
|
Energiekontor I 15.05.2026 / 17:30:00 |
46.80 | 3.65% | 1.65 | 45.85 | 47.80 | 0 | |
|
Evotec I 15.05.2026 / 17:30:00 |
4.628 | -1.74% | -0.08 | 4.536 | 4.722 | 0 | |
|
Fried Vorw Gr I 15.05.2026 / 17:30:00 |
68.68 | -3.27% | -2.33 | 67.45 | 69.10 | 0 | |
|
Germany Small Cap 50 15.05.2026 / 17:30:01 |
35'307.71 | -1.26% | -449.70 | 0 | |||
|
Gerresheimer I 15.05.2026 / 17:30:00 |
24.84 | -2.13% | -0.54 | 24.34 | 25.42 | 0 | |
|
GRENKE N 15.05.2026 / 17:30:00 |
12.650 | -2.69% | -0.35 | 12.480 | 12.760 | 0 | |
|
Haier Smart-D Rg 15.05.2026 / 17:30:00 |
1.913 | -0.11% | 0.00 | 1.856 | 1.956 | 0 | |
|
Heidelberger Druc I 15.05.2026 / 17:30:00 |
1.401 | -1.27% | -0.02 | 1.398 | 1.430 | 0 | |
|
HelloFresh I 15.05.2026 / 17:30:00 |
4.230 | 1.03% | 0.04 | 4.218 | 4.265 | 0 | |
|
HORNBACH Hold I 15.05.2026 / 17:30:00 |
78.30 | -0.63% | -0.50 | 77.90 | 78.70 | 0 | |
|
HYPOPORT N 15.05.2026 / 17:30:00 |
82.85 | -5.31% | -4.65 | 80.95 | 83.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 15.05.2026 / 17:30:00 |
89.98 | 139.62% | 91.10% | 1.72% | 34.84% | 79.68% | 126.24% | 320.00% |
|
Jenoptik N 15.05.2026 / 17:30:00 |
44.36 | 132.77% | 103.75% | 24.40% | 33.29% | 60.32% | 131.16% | 58.11% |
|
Siltronic N 15.05.2026 / 17:30:00 |
88.55 | 92.99% | 101.67% | -10.56% | 27.92% | 63.53% | 134.51% | 54.96% |
|
PVA TePla I 15.05.2026 / 17:30:00 |
43.92 | 91.40% | 235.95% | 0.64% | 20.53% | 75.96% | 174.33% | 135.00% |
|
SMA Solar Tech I 15.05.2026 / 17:30:00 |
62.90 | 89.15% | 375.17% | -0.71% | 32.53% | 92.47% | 183.59% | -34.90% |
|
2G ENERGY I 15.05.2026 / 17:30:00 |
55.15 | 65.29% | 152.06% | -1.96% | 14.04% | 47.95% | 63.65% | 135.70% |
|
Kloeckner&Co N 15.05.2026 / 17:30:00 |
12.500 | 54.57% | 182.62% | -0.32% | -0.08% | 13.33% | 98.41% | 29.47% |
|
Pfisterer I 15.05.2026 / 17:30:00 |
109.90 | 47.44% | 0.00% | 7.06% | 13.83% | 52.22% | 266.33% | 0.00% |
|
SAF-HOLLAND I 15.05.2026 / 17:30:00 |
19.480 | 31.68% | 35.97% | -2.50% | 3.84% | 0.62% | 17.35% | 51.40% |
|
Energiekontor I 15.05.2026 / 17:30:00 |
46.80 | 26.12% | -8.60% | 8.71% | 17.88% | 23.48% | 6.85% | -38.40% |
|
Draegerwerk Vz I 15.05.2026 / 17:30:00 |
81.10 | 20.66% | 78.99% | -9.99% | -17.50% | -13.08% | 27.12% | 77.66% |
|
Befesa Rg 15.05.2026 / 17:30:00 |
34.80 | 18.07% | 67.71% | 1.38% | -1.69% | 5.20% | 31.17% | -10.52% |
|
MLP I 15.05.2026 / 17:30:00 |
7.900 | 13.44% | 27.95% | -0.82% | -1.62% | 8.22% | -3.48% | 42.56% |
|
DATAGROUP 15.05.2026 / 17:30:00 |
75.70 | 9.43% | 66.34% | 1.34% | 0.00% | 5.73% | 33.63% | 23.75% |
|
Germany Small Cap 50 15.05.2026 / 17:30:01 |
35'307.71 | 8.55% | 35.66% | 0.11% | 1.80% | 5.84% | 12.45% | 35.49% |
|
Alzchem Grp I 15.05.2026 / 17:30:00 |
166.00 | 7.75% | 192.52% | 3.56% | -7.91% | 6.00% | 35.84% | 0.00% |
|
JOST Werke I 15.05.2026 / 17:30:00 |
57.10 | 5.91% | 26.49% | 7.53% | 1.78% | -14.14% | 5.94% | 19.00% |
|
Adtran Networks I 15.05.2026 / 17:24:17 |
22.90 | 5.05% | 14.73% | -0.43% | 0.00% | 2.23% | 11.98% | 14.61% |
|
Secunet Sec Netw I 15.05.2026 / 17:30:00 |
190.40 | 2.80% | 64.48% | -0.31% | -2.16% | -3.74% | -8.68% | -3.25% |
|
Kontron 15.05.2026 / 17:30:00 |
23.08 | 1.05% | 19.50% | 1.23% | 5.00% | -1.37% | 0.44% | 22.18% |
|
tonies Rg-A-Unty 15.05.2026 / 17:30:00 |
10.480 | 0.48% | 37.76% | 4.38% | 4.70% | -9.50% | 63.11% | 89.33% |
|
CEWE Stift I 15.05.2026 / 17:30:00 |
104.80 | -0.87% | -0.87% | 12.81% | 4.90% | 1.35% | 3.97% | 6.56% |
|
Eckert&Ziegler I 15.05.2026 / 17:30:00 |
14.455 | -2.23% | 0.59% | -5.15% | -7.69% | -4.84% | -32.37% | 1.66% |
|
PNE N 15.05.2026 / 17:30:00 |
9.630 | -4.25% | -13.17% | 1.26% | 11.20% | 9.43% | -35.97% | -30.69% |
|
Haier Smart-D Rg 15.05.2026 / 17:30:00 |
1.913 | -4.86% | 5.07% | 0.48% | 2.76% | -4.48% | 2.96% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 15.05.2026 / 17:30:00 |
55.15 | -5.08% |
57.50 10:24 |
54.50 15:44 |
58.60 14.05.26 |
30.9 23.03.26 |
18'752 |
|
Adtran Networks I 15.05.2026 / 17:24:17 |
22.90 | 0.00% |
23.10 16:56 |
22.90 10:09 |
23.10 05.05.26 |
21.7 02.01.26 |
365 |
|
Alzchem Grp I 15.05.2026 / 17:30:00 |
166.00 | -0.09% |
166.90 09:35 |
165.30 10:36 |
190.00 15.04.26 |
136.2 05.02.26 |
11'362 |
|
ATOSS Software I 15.05.2026 / 17:30:00 |
71.60 | 1.42% |
72.30 17:05 |
70.10 09:01 |
123.30 13.01.26 |
69 14.05.26 |
25'021 |
|
Befesa Rg 15.05.2026 / 17:30:00 |
34.80 | -0.43% |
34.80 09:00 |
34.20 09:21 |
35.65 17.04.26 |
26.58 23.03.26 |
37'840 |
|
CANCOM I 15.05.2026 / 17:30:00 |
25.50 | 0.39% |
25.55 17:29 |
24.60 10:23 |
29.38 28.01.26 |
20.2 20.03.26 |
37'316 |
|
CEWE Stift I 15.05.2026 / 17:30:00 |
104.80 | 2.44% |
105.70 16:31 |
102.80 09:02 |
106.40 08.01.26 |
89.2 30.03.26 |
7'386 |
|
CHAPTERS Group I 15.05.2026 / 17:30:00 |
30.70 | -0.49% |
30.85 10:09 |
30.70 10:59 |
42.30 02.01.26 |
25.2 03.03.26 |
36 |
|
DATAGROUP 15.05.2026 / 17:30:00 |
75.70 | -1.17% |
76.20 16:53 |
75.60 16:49 |
77.90 14.05.26 |
68.85 19.01.26 |
13 |
|
Deut Pfandbrfbk I 15.05.2026 / 17:30:00 |
3.536 | -2.54% |
3.646 09:00 |
3.456 14:20 |
4.434 15.01.26 |
2.71 17.03.26 |
81'787 |
|
Douglas N 15.05.2026 / 17:30:00 |
8.680 | -0.74% |
8.740 13:36 |
8.530 09:58 |
12.520 02.01.26 |
8.52 14.05.26 |
88'648 |
|
Draegerwerk Vz I 15.05.2026 / 17:30:00 |
81.10 | -2.87% |
82.60 09:02 |
81.00 17:26 |
98.85 23.04.26 |
67 05.01.26 |
8'856 |
|
Duerr I 15.05.2026 / 17:30:00 |
20.53 | -2.26% |
20.65 09:15 |
20.23 16:04 |
25.10 18.02.26 |
17.2 23.03.26 |
32'557 |
|
Eckert&Ziegler I 15.05.2026 / 17:30:00 |
14.455 | -2.99% |
14.785 09:08 |
14.310 14:53 |
16.640 12.01.26 |
13.29 23.03.26 |
62'138 |
|
Energiekontor I 15.05.2026 / 17:30:00 |
46.80 | 3.65% |
47.08 17:18 |
44.45 09:15 |
47.08 15.05.26 |
30.15 19.03.26 |
4'247 |
|
Evotec I 15.05.2026 / 17:30:00 |
4.628 | -1.74% |
4.739 10:08 |
4.600 16:33 |
6.720 14.01.26 |
3.995 13.03.26 |
265'767 |
|
Fried Vorw Gr I 15.05.2026 / 17:30:00 |
68.68 | -3.27% |
70.75 09:29 |
67.98 15:45 |
103.00 27.01.26 |
63.9 01.04.26 |
22'307 |
|
Germany Small Cap 50 15.05.2026 / 17:30:01 |
35'307.71 | -1.26% |
35'757.41 09:00 |
35'094.87 15:47 |
35'790.69 14.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 15.05.2026 / 17:30:00 |
24.84 | -2.13% |
25.30 14:54 |
23.72 14:01 |
28.82 12.05.26 |
14.86 26.02.26 |
61'541 |
|
GRENKE N 15.05.2026 / 17:30:00 |
12.650 | -2.69% |
12.920 09:02 |
12.520 10:17 |
16.030 09.01.26 |
11.92 13.05.26 |
11'805 |
|
Haier Smart-D Rg 15.05.2026 / 17:30:00 |
1.913 | -0.11% |
1.920 13:11 |
1.913 14:25 |
2.109 20.01.26 |
1.78 27.04.26 |
2'370 |
|
Heidelberger Druc I 15.05.2026 / 17:30:00 |
1.401 | -1.27% |
1.409 09:11 |
1.380 15:17 |
2.065 16.01.26 |
1.293 16.03.26 |
212'289 |
|
HelloFresh I 15.05.2026 / 17:30:00 |
4.230 | 1.03% |
4.293 16:52 |
4.124 10:34 |
6.228 02.01.26 |
3.503 23.03.26 |
409'399 |
|
HORNBACH Hold I 15.05.2026 / 17:30:00 |
78.30 | -0.63% |
78.60 17:13 |
77.70 11:16 |
86.50 23.02.26 |
74.15 23.03.26 |
3'979 |
|
HYPOPORT N 15.05.2026 / 17:30:00 |
82.85 | -5.31% |
88.98 09:01 |
81.35 14:50 |
134.00 13.01.26 |
68.2 30.03.26 |
6'023 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 12:58 / 16.05.26 |
23'830.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 23:00 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 23:03 / 16.05.26 |
0.7876 | 0.09% | |
|
Gold 1 Uz 11:04 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 12:03 / 16.05.26 |
109.39 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 15.05.26 |
842.78 | -2.02% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 15.05.26 |
144.06 | 2.11% | |
|
Nemetschek I 17:30 / 15.05.26 |
59.45 | 1.54% | |
|
Fres Med Care I 17:30 / 15.05.26 |
37.25 | 0.93% | |
|
Muenchener Rueckv N 17:30 / 15.05.26 |
471.30 | 0.90% | |
|
Hannover Rueck N 17:30 / 15.05.26 |
237.60 | 0.59% |
Flop 5zur Gesamtübersicht
|
HeidelbergMat I 17:30 / 15.05.26 |
169.15 | -6.84% | |
|
Siemens N 17:30 / 15.05.26 |
260.30 | -5.16% | |
|
MTU Aero Engin N 17:30 / 15.05.26 |
273.60 | -5.13% | |
|
Siemens Energy N 17:30 / 15.05.26 |
169.54 | -4.78% | |
|
Infineon Technolo N 17:30 / 15.05.26 |
65.35 | -3.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 15.05.26 |
20'863.82 | -1.57% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 17:30 / 15.05.26 |
29.22 | 4.60% | |
|
freenet N 17:30 / 15.05.26 |
26.12 | 4.40% | |
|
PUMA I 17:30 / 15.05.26 |
26.55 | 2.83% | |
|
Suedzucker I 17:30 / 15.05.26 |
11.920 | 1.71% | |
|
K+S N 17:30 / 15.05.26 |
15.535 | 1.64% |
Flop 5zur Gesamtübersicht
|
Deutz I 17:30 / 15.05.26 |
9.910 | -6.86% | |
|
AIXTRON N 17:30 / 15.05.26 |
51.71 | -5.78% | |
|
AUMOVIO N 17:30 / 15.05.26 |
34.55 | -5.54% | |
|
Bilfinger I 17:30 / 15.05.26 |
85.20 | -5.28% | |
|
Vossloh I 17:30 / 15.05.26 |
68.30 | -4.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 15.05.26 |
35'307.71 | -1.26% |
Top 5zur Gesamtübersicht
|
Energiekontor I 17:30 / 15.05.26 |
46.80 | 3.65% | |
|
TeamViewer I 17:30 / 15.05.26 |
5.425 | 2.55% | |
|
CEWE Stift I 17:30 / 15.05.26 |
104.80 | 2.44% | |
|
ATOSS Software I 17:30 / 15.05.26 |
71.60 | 1.42% | |
|
MLP I 17:30 / 15.05.26 |
7.900 | 1.22% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 15.05.26 |
88.55 | -5.90% | |
|
HYPOPORT N 17:30 / 15.05.26 |
82.85 | -5.31% | |
|
2G ENERGY I 17:30 / 15.05.26 |
55.15 | -5.08% | |
|
SUSS MicroTec N 17:30 / 15.05.26 |
89.98 | -3.72% | |
|
Fried Vorw Gr I 17:30 / 15.05.26 |
68.68 | -3.27% |