×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 06.05.2026 - 13:27:00
  • 35'171.54
  • 2.13%
  • 734.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
06.05.2026 / 13:11:35
56.70 1.02% 0.58 56.60 56.80 8'623
Adtran Networks I
06.05.2026 / 10:08:57
23.00 -0.43% -0.10 23.00 23.20 101
Alzchem Grp I
06.05.2026 / 13:10:03
160.70 -1.95% -3.20 160.50 161.20 3'024
ATOSS Software I
06.05.2026 / 13:06:05
78.70 3.28% 2.50 78.50 78.80 12'893
Befesa Rg
06.05.2026 / 13:02:18
35.18 4.38% 1.48 35.10 35.25 18'502
CANCOM I
06.05.2026 / 13:11:33
26.13 2.45% 0.63 26.05 26.25 5'618
CEWE Stift I
06.05.2026 / 13:09:19
95.45 2.19% 2.05 95.40 95.50 2'437
CHAPTERS Group I
06.05.2026 / 11:13:16
31.00 -0.48% -0.15 30.80 31.15 605
DATAGROUP
06.05.2026 / 10:47:06
75.50 0.00% 0.00 75.50 76.40 0
Deut Pfandbrfbk I
06.05.2026 / 13:12:01
3.388 4.57% 0.15 3.384 3.398 79'546
Douglas N
06.05.2026 / 13:10:18
9.540 3.58% 0.33 9.520 9.560 53'451
Draegerwerk Vz I
06.05.2026 / 13:04:31
89.50 3.59% 3.10 89.40 89.80 2'556
Duerr I
06.05.2026 / 13:10:29
22.88 6.40% 1.38 22.85 23.00 6'454
Eckert&Ziegler I
06.05.2026 / 13:08:22
15.750 3.45% 0.53 15.740 15.810 13'753
Energiekontor I
06.05.2026 / 13:10:12
43.75 2.58% 1.10 43.45 44.70 2'778
Evotec I
06.05.2026 / 13:11:39
5.415 1.59% 0.09 5.410 5.420 457'253
Fried Vorw Gr I
06.05.2026 / 13:11:18
81.45 0.68% 0.55 81.45 81.90 9'739
Germany Small Cap 50
06.05.2026 / 13:27:02
35'171.54 2.13% 734.91 0
Gerresheimer I
06.05.2026 / 13:11:20
26.52 2.71% 0.70 26.40 26.54 30'584
GRENKE N
06.05.2026 / 13:11:12
13.030 3.91% 0.49 13.020 13.060 14'775
Haier Smart-D Rg
06.05.2026 / 11:56:50
1.985 4.33% 0.08 1.913 1.988 6'574
Heidelberger Druc I
06.05.2026 / 13:12:00
1.500 3.38% 0.05 1.493 1.504 78'188
HelloFresh I
06.05.2026 / 13:11:14
4.569 3.46% 0.15 4.559 4.588 435'791
HORNBACH Hold I
06.05.2026 / 13:08:44
81.60 2.90% 2.30 81.60 82.00 1'524
HYPOPORT N
06.05.2026 / 13:09:16
83.30 5.04% 4.00 82.80 83.60 1'013
35'171.54
2.13%
56.70
1.02%
23.00
-0.43%
160.70
-1.95%
78.70
3.28%
35.18
4.38%
26.13
2.45%
95.45
2.19%
31.00
-0.48%
75.50
0.00%
3.388
4.57%
9.540
3.58%
89.50
3.59%
22.88
6.40%
15.750
3.45%
43.75
2.58%
5.415
1.59%
81.45
0.68%
26.52
2.71%
13.030
3.91%
1.985
4.33%
1.500
3.38%
4.569
3.46%
81.60
2.90%
83.30
5.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SUSS MicroTec N
06.05.2026 / 13:09:54
79.68 102.82% 61.76% 14.56% 39.84% 62.40% 129.08% 218.31%
SMA Solar Tech I
06.05.2026 / 13:11:45
57.75 78.24% 347.76% 8.86% 19.52% 66.33% 249.36% -41.99%
Jenoptik N
06.05.2026 / 13:10:32
34.82 74.27% 52.55% 7.80% 16.49% 27.31% 94.20% 18.38%
Siltronic N
06.05.2026 / 13:11:29
84.15 72.27% 80.03% 11.38% 40.02% 44.71% 124.64% 30.54%
PVA TePla I
06.05.2026 / 13:06:33
39.36 70.79% 199.77% 12.59% 23.46% 75.24% 137.90% 103.77%
2G ENERGY I
06.05.2026 / 13:11:35
56.70 59.67% 143.49% 12.17% 35.58% 50.60% 78.30% 125.86%
Kloeckner&Co N
06.05.2026 / 12:55:34
12.660 54.94% 183.30% 0.80% 3.94% 14.67% 89.10% 25.00%
Pfisterer I
06.05.2026 / 12:50:53
103.25 35.39% 0.00% 2.63% 36.03% 38.22% 0.00% 0.00%
Draegerwerk Vz I
06.05.2026 / 13:04:31
89.50 24.86% 85.21% 0.22% -5.74% 2.76% 44.35% 76.51%
Energiekontor I
06.05.2026 / 13:10:12
43.75 19.13% -13.66% 10.20% 14.53% 10.62% -6.22% -42.21%
MLP I
06.05.2026 / 13:06:39
8.200 17.44% 32.46% 6.15% 12.33% 11.11% 0.37% 53.32%
SAF-HOLLAND I
06.05.2026 / 13:04:00
18.220 13.95% 17.66% 6.30% 3.29% -1.73% 9.76% 32.52%
Befesa Rg
06.05.2026 / 13:02:18
35.18 13.85% 61.71% 4.53% 9.07% 6.98% 32.34% -10.42%
Germany Small Cap 50
06.05.2026 / 13:27:02
35'171.54 8.13% 30.65% 4.78% 9.63% 4.92% 14.82% 29.04%
DATAGROUP
06.05.2026 / 10:47:06
75.50 7.86% 63.95% 0.80% 0.40% 5.89% 33.87% 17.78%
Alzchem Grp I
06.05.2026 / 13:10:03
160.70 6.29% 188.56% -7.86% -10.07% 7.42% 31.29% 0.00%
Adtran Networks I
06.05.2026 / 10:08:57
23.00 5.96% 15.73% 0.88% 1.77% 3.14% 13.58% 14.36%
Secunet Sec Netw I
06.05.2026 / 12:26:48
195.60 4.09% 66.55% 6.89% 5.50% 1.29% -6.52% -5.76%
Eckert&Ziegler I
06.05.2026 / 13:08:22
15.750 -0.10% 2.78% 5.49% 7.33% 6.71% -19.57% 4.56%
Kontron
06.05.2026 / 13:10:46
23.30 -0.96% 17.13% 11.06% 16.88% 0.95% 2.64% 20.74%
Fried Vorw Gr I
06.05.2026 / 13:11:18
81.45 -1.40% 199.63% 13.13% 7.74% -6.75% 32.65% 647.69%
Evotec I
06.05.2026 / 13:11:39
5.415 -2.49% -34.72% 6.91% 14.87% -9.57% -23.47% -68.64%
tonies Rg-A-Unty
06.05.2026 / 12:53:30
10.220 -3.84% 31.84% 1.39% -1.73% -10.82% 67.54% 84.87%
Duerr I
06.05.2026 / 13:10:29
22.88 -4.44% 0.84% 10.51% 7.39% -2.87% 8.41% -31.88%
CANCOM I
06.05.2026 / 13:11:33
26.13 -4.49% 8.88% 5.77% 1.46% 12.12% -5.52% -22.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
06.05.2026 / 13:11:35
56.70 1.02% 58.13
10:57
56.15
09:25
58.13
06.05.26
30.9
23.03.26
8'623
Adtran Networks I
06.05.2026 / 10:08:57
23.00 -0.43% 23.00
09:26
23.00
09:26
23.10
05.05.26
21.7
02.01.26
101
Alzchem Grp I
06.05.2026 / 13:10:03
160.70 -1.95% 164.50
09:15
160.00
11:54
190.00
15.04.26
136.2
05.02.26
3'024
ATOSS Software I
06.05.2026 / 13:06:05
78.70 3.28% 79.60
11:59
75.40
09:07
123.30
13.01.26
72.3
30.03.26
12'893
Befesa Rg
06.05.2026 / 13:02:18
35.18 4.38% 35.20
10:58
34.05
09:03
35.65
17.04.26
26.58
23.03.26
18'502
CANCOM I
06.05.2026 / 13:11:33
26.13 2.45% 26.15
10:52
25.55
09:39
29.38
28.01.26
20.2
20.03.26
5'618
CEWE Stift I
06.05.2026 / 13:09:19
95.45 2.19% 95.50
10:56
94.00
09:17
106.40
08.01.26
89.2
30.03.26
2'437
CHAPTERS Group I
06.05.2026 / 11:13:16
31.00 -0.48% 31.00
11:13
30.75
10:26
42.30
02.01.26
25.2
03.03.26
605
DATAGROUP
06.05.2026 / 10:47:06
75.50 0.00% 77.50
20.04.26
68.85
19.01.26
118
Deut Pfandbrfbk I
06.05.2026 / 13:12:01
3.388 4.57% 3.438
13:07
3.266
09:00
4.434
15.01.26
2.71
17.03.26
79'546
Douglas N
06.05.2026 / 13:10:18
9.540 3.58% 9.570
12:10
9.240
09:00
12.520
02.01.26
9.17
05.05.26
53'451
Draegerwerk Vz I
06.05.2026 / 13:04:31
89.50 3.59% 89.50
13:02
86.45
09:15
98.85
23.04.26
67
05.01.26
2'556
Duerr I
06.05.2026 / 13:10:29
22.88 6.40% 22.88
13:10
21.85
09:03
25.10
18.02.26
17.2
23.03.26
6'454
Eckert&Ziegler I
06.05.2026 / 13:08:22
15.750 3.45% 15.790
10:58
15.340
09:18
16.640
12.01.26
13.29
23.03.26
13'753
Energiekontor I
06.05.2026 / 13:10:12
43.75 2.58% 44.10
11:02
42.90
09:26
44.10
06.05.26
30.15
19.03.26
2'778
Evotec I
06.05.2026 / 13:11:39
5.415 1.59% 5.530
12:35
5.195
09:11
6.720
14.01.26
3.995
13.03.26
457'253
Fried Vorw Gr I
06.05.2026 / 13:11:18
81.45 0.68% 82.00
12:57
80.15
09:29
103.00
27.01.26
63.9
01.04.26
9'739
Germany Small Cap 50
06.05.2026 / 13:27:02
35'171.54 2.13% 35'241.63
12:57
34'436.63
09:00
35'241.63
06.05.26
29156.5309
23.03.26
Gerresheimer I
06.05.2026 / 13:11:20
26.52 2.71% 26.84
11:18
26.02
09:04
28.23
06.01.26
14.86
26.02.26
30'584
GRENKE N
06.05.2026 / 13:11:12
13.030 3.91% 13.030
13:11
12.660
09:00
16.030
09.01.26
12.02
23.03.26
14'775
Haier Smart-D Rg
06.05.2026 / 11:56:50
1.985 4.33% 1.985
11:56
1.928
11:41
2.109
20.01.26
1.78
27.04.26
6'574
Heidelberger Druc I
06.05.2026 / 13:12:00
1.500 3.38% 1.504
12:57
1.463
09:24
2.065
16.01.26
1.293
16.03.26
78'188
HelloFresh I
06.05.2026 / 13:11:14
4.569 3.46% 4.908
09:09
4.476
13:07
6.228
02.01.26
3.503
23.03.26
435'791
HORNBACH Hold I
06.05.2026 / 13:08:44
81.60 2.90% 82.00
12:55
79.30
09:50
86.50
23.02.26
74.15
23.03.26
1'524
HYPOPORT N
06.05.2026 / 13:09:16
83.30 5.04% 83.30
13:09
78.95
09:35
134.00
13.01.26
68.2
30.03.26
1'013

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:12 / 06.05.26
13'343.66 2.23%
Eurozone 50
13:27 / 06.05.26
625.61 3.30%
L&S Dax
13:27 / 06.05.26
25'095.50 2.62%
S&P 500 (ETF SPY)
02:04 / 06.05.26
723.77 0.80%
VSMI Vola-Index
13:12 / 06.05.26
18.242 -4.82%
EUR/CHF
13:27 / 06.05.26
0.9167 0.12%
USD/CHF
13:27 / 06.05.26
0.7776 -0.70%
Gold 1 Uz
13:27 / 06.05.26
4'711.71 3.39%
Rohöl Brent
13:27 / 06.05.26
98.04 -11.28%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:27 / 06.05.26
885.77 2.36%

Top 5zur Gesamtübersicht

MTU Aero Engin N
13:12 / 06.05.26
317.60 11.09%
Continental I
13:12 / 06.05.26
68.00 9.32%
BMW I
13:12 / 06.05.26
83.82 8.60%
Dt Lufthansa N
13:11 / 06.05.26
8.376 8.25%
Deutsche Bank N
13:12 / 06.05.26
27.81 6.44%

Flop 5zur Gesamtübersicht

Nordex
13:10 / 06.05.26
47.12 -5.46%
RWE I
13:11 / 06.05.26
58.18 -3.39%
Brenntag N
13:12 / 06.05.26
61.38 -2.39%
HENSOLDT I
13:12 / 06.05.26
79.43 -1.88%
BASF N
13:12 / 06.05.26
52.60 -1.74%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:27 / 06.05.26
21'517.30 3.04%

Top 5zur Gesamtübersicht

TUI N
13:11 / 06.05.26
7.001 11.09%
Fraport I
13:11 / 06.05.26
73.30 8.67%
AUTO1 Group I
13:09 / 06.05.26
19.340 8.17%
Aroundtown Br
13:12 / 06.05.26
2.532 7.79%
Deutz I
13:11 / 06.05.26
10.680 7.77%

Flop 5zur Gesamtübersicht

Verbio I
13:12 / 06.05.26
36.60 -10.95%
Suedzucker I
13:09 / 06.05.26
12.000 -4.31%
K+S N
13:11 / 06.05.26
15.355 -3.67%
Wacker Chemie I
13:11 / 06.05.26
92.50 -3.09%
Evonik Industr N
13:12 / 06.05.26
17.710 -1.94%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:27 / 06.05.26
35'171.54 2.13%

Top 5zur Gesamtübersicht

TeamViewer I
13:11 / 06.05.26
5.695 10.96%
Duerr I
13:10 / 06.05.26
22.88 6.40%
JOST Werke I
12:56 / 06.05.26
54.00 6.09%
SAF-HOLLAND I
13:04 / 06.05.26
18.220 5.20%
HYPOPORT N
13:09 / 06.05.26
83.30 5.04%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
13:11 / 06.05.26
57.75 -5.09%
Alzchem Grp I
13:10 / 06.05.26
160.70 -1.95%
CHAPTERS Group I
11:13 / 06.05.26
31.00 -0.48%
Adtran Networks I
10:08 / 06.05.26
23.00 -0.43%
PNE N
11:59 / 06.05.26
9.500 -0.21%

Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.

06.05.2026