Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 10.06.2026 - 17:19:40
- 34'144.28
- -1.60%
- -554.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.06.2026 / 17:04:40 |
61.15 | -1.85% | -1.15 | 61.05 | 61.25 | 23'775 | |
|
Adtran Networks I 10.06.2026 / 16:20:14 |
23.05 | 0.22% | 0.05 | 23.00 | 23.10 | 239 | |
|
Alzchem Grp I 10.06.2026 / 17:03:42 |
176.80 | 0.83% | 1.45 | 176.60 | 176.90 | 10'322 | |
|
ATOSS Software I 10.06.2026 / 17:02:06 |
78.60 | 0.45% | 0.35 | 78.60 | 78.90 | 8'558 | |
|
Befesa Rg 10.06.2026 / 17:04:25 |
33.50 | -1.33% | -0.45 | 33.45 | 33.60 | 38'132 | |
|
CANCOM I 10.06.2026 / 17:01:45 |
26.15 | -1.32% | -0.35 | 26.10 | 26.20 | 17'065 | |
|
CEWE Stift I 10.06.2026 / 16:59:54 |
95.30 | 0.53% | 0.50 | 95.30 | 95.50 | 2'245 | |
|
CHAPTERS Group I 10.06.2026 / 17:02:20 |
29.75 | -2.62% | -0.80 | 29.00 | 29.75 | 1'563 | |
|
Deut Pfandbrfbk I 10.06.2026 / 16:48:14 |
3.354 | -0.39% | -0.01 | 3.356 | 3.362 | 60'357 | |
|
Douglas N 10.06.2026 / 17:04:41 |
8.760 | 0.46% | 0.04 | 8.730 | 8.790 | 22'916 | |
|
Draegerwerk Vz I 10.06.2026 / 17:03:20 |
86.40 | -1.03% | -0.90 | 86.20 | 86.50 | 3'511 | |
|
Duerr I 10.06.2026 / 17:04:08 |
19.040 | -2.86% | -0.56 | 19.020 | 19.060 | 39'417 | |
|
Eckert&Ziegler I 10.06.2026 / 17:04:16 |
15.540 | -1.89% | -0.30 | 15.520 | 15.560 | 24'978 | |
|
Energiekontor I 10.06.2026 / 17:00:44 |
40.00 | -3.96% | -1.65 | 40.00 | 40.25 | 4'280 | |
|
Evotec I 10.06.2026 / 17:04:02 |
4.656 | -2.31% | -0.11 | 4.654 | 4.674 | 181'556 | |
|
Fried Vorw Gr I 10.06.2026 / 17:04:28 |
59.30 | 0.38% | 0.23 | 59.15 | 59.45 | 29'874 | |
|
Germany Small Cap 50 10.06.2026 / 17:19:41 |
34'145.82 | -1.59% | -552.69 | 0 | |||
|
Gerresheimer I 10.06.2026 / 17:02:01 |
24.68 | -0.40% | -0.10 | 24.62 | 24.70 | 14'412 | |
|
GRENKE N 10.06.2026 / 17:04:40 |
12.070 | -1.23% | -0.15 | 12.040 | 12.120 | 15'298 | |
|
Haier Smart-D Rg 10.06.2026 / 16:33:40 |
1.880 | 0.53% | 0.01 | 1.830 | 1.880 | 14 | |
|
Heidelberger Druc I 10.06.2026 / 17:04:19 |
1.467 | 7.47% | 0.10 | 1.465 | 1.468 | 521'242 | |
|
HelloFresh I 10.06.2026 / 17:01:48 |
4.091 | -2.69% | -0.11 | 4.087 | 4.100 | 408'085 | |
|
HORNBACH Hold I 10.06.2026 / 16:59:34 |
77.20 | 0.78% | 0.60 | 77.10 | 77.30 | 3'103 | |
|
HYPOPORT N 10.06.2026 / 17:02:05 |
74.85 | -1.84% | -1.40 | 74.40 | 75.10 | 7'486 | |
|
Jenoptik N 10.06.2026 / 17:04:27 |
42.92 | -1.08% | -0.47 | 42.88 | 42.92 | 98'268 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 10.06.2026 / 17:04:27 |
90.40 | 137.44% | 89.37% | -7.99% | 3.49% | 48.44% | 115.44% | 274.90% |
|
Jenoptik N 10.06.2026 / 17:04:27 |
42.92 | 121.49% | 93.88% | -10.55% | -2.72% | 65.20% | 114.60% | 41.24% |
|
Siltronic N 10.06.2026 / 17:04:38 |
86.25 | 81.50% | 89.67% | -17.46% | -6.30% | 48.96% | 110.57% | 20.41% |
|
PVA TePla I 10.06.2026 / 17:01:59 |
41.82 | 80.61% | 217.01% | -3.99% | 0.43% | 53.30% | 129.15% | 112.16% |
|
2G ENERGY I 10.06.2026 / 17:04:40 |
61.15 | 77.24% | 170.28% | -17.86% | 6.44% | 75.72% | 85.87% | 125.32% |
|
SMA Solar Tech I 10.06.2026 / 17:03:52 |
49.84 | 49.90% | 276.56% | -22.25% | -10.48% | 37.53% | 150.70% | -40.77% |
|
SAF-HOLLAND I 10.06.2026 / 17:04:18 |
19.260 | 27.50% | 31.66% | -4.65% | -1.93% | 10.44% | 14.85% | 68.08% |
|
Draegerwerk Vz I 10.06.2026 / 17:03:20 |
86.40 | 26.16% | 87.14% | -2.04% | 2.73% | -1.82% | 19.17% | 95.52% |
|
Pfisterer I 10.06.2026 / 17:03:05 |
88.40 | 21.10% | 0.00% | -11.69% | -19.85% | 19.78% | 145.56% | 0.00% |
|
Energiekontor I 10.06.2026 / 17:00:44 |
40.00 | 16.34% | -15.69% | -5.44% | -9.60% | 19.85% | -10.26% | -39.90% |
|
MLP I 10.06.2026 / 17:03:57 |
7.950 | 14.97% | 29.67% | 1.40% | 1.79% | 10.42% | -9.25% | 49.81% |
|
Befesa Rg 10.06.2026 / 17:04:25 |
33.50 | 14.70% | 62.91% | -5.90% | -2.33% | 12.49% | 19.47% | -5.98% |
|
Alzchem Grp I 10.06.2026 / 17:03:42 |
176.80 | 13.72% | 208.71% | 2.85% | 5.30% | 1.14% | 39.65% | 0.00% |
|
Adtran Networks I 10.06.2026 / 16:20:14 |
23.05 | 5.50% | 15.23% | 0.22% | 0.22% | 2.90% | 12.44% | 17.77% |
|
Germany Small Cap 50 10.06.2026 / 17:19:41 |
34'145.82 | 4.97% | 31.64% | -6.37% | -2.90% | 8.64% | 6.07% | 35.14% |
|
Eckert&Ziegler I 10.06.2026 / 17:04:16 |
15.540 | 3.94% | 6.93% | 0.97% | 5.46% | 5.43% | -30.65% | 36.82% |
|
tonies Rg-A-Unty 10.06.2026 / 17:03:53 |
10.700 | 3.65% | 42.11% | 1.71% | 6.79% | 2.29% | 69.57% | 116.65% |
|
Secunet Sec Netw I 10.06.2026 / 17:02:01 |
184.00 | 2.59% | 64.14% | -8.00% | -4.56% | -1.81% | -16.93% | -3.05% |
|
PNE N 10.06.2026 / 17:01:00 |
10.250 | 1.19% | -8.24% | 0.49% | 5.24% | 28.13% | -33.79% | -27.27% |
|
Kontron 10.06.2026 / 17:03:58 |
22.56 | -0.26% | 17.96% | -3.63% | -1.74% | 4.93% | -8.37% | 24.24% |
|
CANCOM I 10.06.2026 / 17:01:45 |
26.15 | -0.75% | 13.15% | -4.21% | 6.95% | 16.48% | -13.12% | -3.85% |
|
JOST Werke I 10.06.2026 / 17:04:32 |
52.60 | -0.92% | 18.32% | -4.88% | -6.24% | -9.78% | 0.10% | 6.56% |
|
TeamViewer I 10.06.2026 / 17:04:10 |
5.575 | -5.22% | -39.61% | -5.43% | 5.69% | 24.64% | -46.90% | -58.59% |
|
PATRIZIA N 10.06.2026 / 17:03:14 |
7.830 | -6.75% | -3.43% | 7.04% | 3.43% | 6.60% | -4.10% | -19.87% |
|
Haier Smart-D Rg 10.06.2026 / 16:33:40 |
1.880 | -7.09% | 2.60% | -1.10% | -2.34% | -4.37% | 1.64% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 10.06.2026 / 17:04:40 |
61.15 | -1.85% |
62.90 14:38 |
60.55 09:12 |
76.20 03.06.26 |
30.9 23.03.26 |
23'775 |
|
Adtran Networks I 10.06.2026 / 16:20:14 |
23.05 | 0.22% |
23.10 12:15 |
23.00 10:46 |
23.15 08.06.26 |
21.7 02.01.26 |
239 |
|
Alzchem Grp I 10.06.2026 / 17:03:42 |
176.80 | 0.83% |
179.55 09:52 |
173.00 10:41 |
210.20 02.06.26 |
136.2 05.02.26 |
10'322 |
|
ATOSS Software I 10.06.2026 / 17:02:06 |
78.60 | 0.45% |
78.60 17:02 |
75.90 13:05 |
123.30 13.01.26 |
69 14.05.26 |
8'558 |
|
Befesa Rg 10.06.2026 / 17:04:25 |
33.50 | -1.33% |
34.65 09:01 |
33.05 13:05 |
37.40 29.05.26 |
26.58 23.03.26 |
38'132 |
|
CANCOM I 10.06.2026 / 17:01:45 |
26.15 | -1.32% |
26.43 09:07 |
25.70 13:05 |
29.38 28.01.26 |
20.2 20.03.26 |
17'065 |
|
CEWE Stift I 10.06.2026 / 16:59:54 |
95.30 | 0.53% |
95.40 15:56 |
94.40 13:06 |
106.40 08.01.26 |
89.2 30.03.26 |
2'245 |
|
CHAPTERS Group I 10.06.2026 / 17:02:20 |
29.75 | -2.62% |
30.75 09:02 |
29.00 15:05 |
42.30 02.01.26 |
25.2 03.03.26 |
1'563 |
|
Deut Pfandbrfbk I 10.06.2026 / 16:48:14 |
3.354 | -0.39% |
3.406 14:46 |
3.329 13:09 |
4.434 15.01.26 |
2.71 17.03.26 |
60'357 |
|
Douglas N 10.06.2026 / 17:04:41 |
8.760 | 0.46% |
8.840 09:42 |
8.685 15:24 |
12.520 02.01.26 |
8.23 18.05.26 |
22'916 |
|
Draegerwerk Vz I 10.06.2026 / 17:03:20 |
86.40 | -1.03% |
87.20 09:15 |
83.50 13:05 |
98.85 23.04.26 |
67 05.01.26 |
3'511 |
|
Duerr I 10.06.2026 / 17:04:08 |
19.040 | -2.86% |
19.620 10:01 |
18.820 13:05 |
25.10 18.02.26 |
17.2 23.03.26 |
39'417 |
|
Eckert&Ziegler I 10.06.2026 / 17:04:16 |
15.540 | -1.89% |
16.005 09:01 |
15.200 13:25 |
16.845 29.05.26 |
13.29 23.03.26 |
24'978 |
|
Energiekontor I 10.06.2026 / 17:00:44 |
40.00 | -3.96% |
41.70 09:41 |
40.00 17:00 |
50.50 19.05.26 |
30.15 19.03.26 |
4'280 |
|
Evotec I 10.06.2026 / 17:04:02 |
4.656 | -2.31% |
4.797 09:10 |
4.590 13:05 |
6.720 14.01.26 |
3.995 13.03.26 |
181'556 |
|
Fried Vorw Gr I 10.06.2026 / 17:04:28 |
59.30 | 0.38% |
59.95 09:50 |
57.35 13:06 |
103.00 27.01.26 |
55.15 08.06.26 |
29'874 |
|
Germany Small Cap 50 10.06.2026 / 17:19:41 |
34'145.82 | -1.59% |
34'716.23 09:01 |
33'978.41 13:06 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 10.06.2026 / 17:02:01 |
24.68 | -0.40% |
24.85 09:04 |
24.06 13:05 |
28.82 12.05.26 |
14.86 26.02.26 |
14'412 |
|
GRENKE N 10.06.2026 / 17:04:40 |
12.070 | -1.23% |
12.260 09:02 |
12.000 13:06 |
16.030 09.01.26 |
11.92 13.05.26 |
15'298 |
|
Haier Smart-D Rg 10.06.2026 / 16:33:40 |
1.880 | 0.53% |
1.880 16:18 |
1.880 16:18 |
2.109 20.01.26 |
1.78 27.04.26 |
14 |
|
Heidelberger Druc I 10.06.2026 / 17:04:19 |
1.467 | 7.47% |
1.475 15:15 |
1.361 09:41 |
2.065 16.01.26 |
1.293 16.03.26 |
521'242 |
|
HelloFresh I 10.06.2026 / 17:01:48 |
4.091 | -2.69% |
4.272 09:14 |
4.034 13:05 |
6.228 02.01.26 |
3.503 23.03.26 |
408'085 |
|
HORNBACH Hold I 10.06.2026 / 16:59:34 |
77.20 | 0.78% |
77.80 15:47 |
76.60 13:05 |
86.50 23.02.26 |
74.15 23.03.26 |
3'103 |
|
HYPOPORT N 10.06.2026 / 17:02:05 |
74.85 | -1.84% |
75.20 15:50 |
71.50 09:09 |
134.00 13.01.26 |
68.2 30.03.26 |
7'486 |
|
Jenoptik N 10.06.2026 / 17:04:27 |
42.92 | -1.08% |
43.68 16:13 |
42.14 13:25 |
48.30 03.06.26 |
19.42 02.01.26 |
98'268 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:04 / 10.06.26 |
13'461.40 | 0.79% | |
|
Eurozone 50 17:19 / 10.06.26 |
625.15 | -0.52% | |
|
L&S Dax 17:19 / 10.06.26 |
24'210.50 | -1.26% | |
|
S&P 500 (ETF SPY) 17:04 / 10.06.26 |
733.17 | -0.52% | |
|
VSMI Vola-Index 17:04 / 10.06.26 |
16.578 | 4.82% | |
|
EUR/CHF 17:19 / 10.06.26 |
0.9220 | 0.06% | |
|
USD/CHF 17:19 / 10.06.26 |
0.7984 | 0.00% | |
|
Gold 1 Uz 17:19 / 10.06.26 |
4'115.08 | -3.50% | |
|
Rohöl Brent 17:19 / 10.06.26 |
92.81 | 1.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:19 / 10.06.26 |
846.54 | -0.91% |
Top 5zur Gesamtübersicht
|
adidas N 17:04 / 10.06.26 |
172.00 | 2.78% | |
|
Deutsche Telekom N 17:04 / 10.06.26 |
28.53 | 2.63% | |
|
Symrise I 17:04 / 10.06.26 |
83.18 | 2.21% | |
|
Hannover Rueck N 17:04 / 10.06.26 |
230.70 | 1.54% | |
|
HENSOLDT I 17:04 / 10.06.26 |
78.30 | 1.37% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:04 / 10.06.26 |
141.62 | -5.00% | |
|
SAP I 17:04 / 10.06.26 |
150.06 | -2.94% | |
|
Nordex 17:04 / 10.06.26 |
38.50 | -2.14% | |
|
Commerzbank I 17:04 / 10.06.26 |
36.03 | -2.12% | |
|
Nemetschek I 17:04 / 10.06.26 |
61.25 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:19 / 10.06.26 |
21'170.67 | -0.86% |
Top 5zur Gesamtübersicht
|
Fielmann Group I 17:04 / 10.06.26 |
44.00 | 5.77% | |
|
CECONOMY I 16:42 / 10.06.26 |
3.780 | 3.92% | |
|
AUTO1 Group I 17:03 / 10.06.26 |
22.86 | 3.72% | |
|
Zalando I 17:04 / 10.06.26 |
25.05 | 2.50% | |
|
freenet N 17:04 / 10.06.26 |
25.88 | 2.21% |
Flop 5zur Gesamtübersicht
|
Aurubis I 17:04 / 10.06.26 |
183.60 | -7.39% | |
|
Elmos Semicond I 17:04 / 10.06.26 |
161.90 | -5.32% | |
|
Salzgitter I 17:04 / 10.06.26 |
54.55 | -4.09% | |
|
Deutz I 17:04 / 10.06.26 |
9.050 | -2.45% | |
|
AIXTRON N 17:04 / 10.06.26 |
53.98 | -2.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:19 / 10.06.26 |
34'144.28 | -1.60% |
Top 5zur Gesamtübersicht
|
Heidelberger Druc I 17:04 / 10.06.26 |
1.467 | 7.47% | |
|
PATRIZIA N 17:03 / 10.06.26 |
7.830 | 3.03% | |
|
Redcare Pharm Br 17:01 / 10.06.26 |
48.96 | 2.47% | |
|
PVA TePla I 17:01 / 10.06.26 |
41.82 | 1.55% | |
|
Alzchem Grp I 17:03 / 10.06.26 |
176.80 | 0.83% |
Flop 5zur Gesamtübersicht
|
Pfisterer I 17:03 / 10.06.26 |
88.40 | -4.33% | |
|
Energiekontor I 17:00 / 10.06.26 |
40.00 | -3.96% | |
|
Secunet Sec Netw I 17:02 / 10.06.26 |
184.00 | -3.36% | |
|
Nagarro N 17:02 / 10.06.26 |
36.64 | -3.32% | |
|
Duerr I 17:04 / 10.06.26 |
19.040 | -2.86% |