Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.10.2026 - 17:30:02
- 34'489.02
- 1.40%
- 477.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.10.2026 / 17:30:00 |
62.83 | 1.86% | 1.15 | 62.30 | 62.95 | 6'082 | |
|
Adtran Networks I 06.10.2026 / 17:30:00 |
21.60 | -1.37% | -0.30 | 21.20 | 22.30 | 58 | |
|
ATOSS Software I 06.10.2026 / 17:30:00 |
84.90 | 0.47% | 0.40 | 84.60 | 84.90 | 9'629 | |
|
Basler I 06.10.2026 / 17:30:00 |
24.10 | 3.66% | 0.85 | 24.10 | 24.20 | 27'677 | |
|
Befesa Rg 06.10.2026 / 17:30:00 |
35.65 | 2.00% | 0.70 | 35.60 | 35.70 | 30'281 | |
|
CANCOM I 06.10.2026 / 17:30:00 |
22.40 | -0.22% | -0.05 | 22.10 | 22.40 | 45'448 | |
|
CEWE Stift I 06.10.2026 / 17:30:00 |
112.80 | 3.01% | 3.30 | 112.80 | 113.20 | 6'055 | |
|
CHAPTERS Group I 06.10.2026 / 17:30:00 |
41.75 | 6.85% | 2.68 | 41.05 | 42.85 | 4'072 | |
|
Douglas N 06.10.2026 / 17:30:00 |
7.250 | 0.76% | 0.06 | 7.250 | 7.270 | 31'387 | |
|
Draegerwerk Vz I 06.10.2026 / 17:30:00 |
115.80 | 0.87% | 1.00 | 115.20 | 115.80 | 9'509 | |
|
Duerr I 06.10.2026 / 17:30:00 |
16.940 | 1.80% | 0.30 | 16.880 | 17.000 | 48'490 | |
|
Eckert&Ziegler I 06.10.2026 / 17:30:00 |
12.040 | -0.33% | -0.04 | 12.020 | 12.050 | 39'600 | |
|
Energiekontor I 06.10.2026 / 17:30:00 |
24.50 | 2.08% | 0.50 | 24.35 | 24.50 | 1'963 | |
|
Evotec I 06.10.2026 / 17:30:00 |
2.924 | -0.98% | -0.03 | 2.924 | 2.938 | 332'321 | |
|
Fried Vorw Gr I 06.10.2026 / 17:30:00 |
64.90 | 1.17% | 0.75 | 64.75 | 65.10 | 17'215 | |
|
Germany Small Cap 50 06.10.2026 / 17:30:02 |
34'489.02 | 1.40% | 477.00 | 0 | |||
|
Gerresheimer I 06.10.2026 / 17:30:00 |
28.12 | -0.21% | -0.06 | 28.10 | 28.20 | 20'544 | |
|
GFT Tech I 06.10.2026 / 17:30:00 |
26.88 | 1.61% | 0.43 | 26.75 | 26.90 | 23'176 | |
|
GRENKE N 06.10.2026 / 17:30:00 |
10.160 | 1.40% | 0.14 | 10.120 | 10.160 | 10'940 | |
|
Haier Smart-D Rg 06.10.2026 / 17:30:00 |
1.859 | 3.09% | 0.06 | 1.823 | 1.895 | 2'949 | |
|
HelloFresh I 06.10.2026 / 17:30:00 |
2.336 | -0.04% | 0.00 | 2.336 | 2.345 | 442'882 | |
|
HORNBACH Hold I 06.10.2026 / 17:30:00 |
83.90 | 0.48% | 0.40 | 83.90 | 84.50 | 2'919 | |
|
HYPOPORT N 06.10.2026 / 17:30:00 |
68.40 | -0.80% | -0.55 | 68.40 | 69.95 | 3'132 | |
|
JOST Werke I 06.10.2026 / 17:30:00 |
62.70 | 3.47% | 2.10 | 62.60 | 64.10 | 7'969 | |
|
Jungheinrich Vz I 06.10.2026 / 17:30:00 |
22.94 | 0.39% | 0.09 | 22.92 | 23.00 | 42'646 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 06.10.2026 / 17:30:00 |
16.500 | 181.20% | 79.37% | 4.43% | 21.77% | -2.80% | 129.17% | 135.64% |
|
SUSS MicroTec N 06.10.2026 / 17:30:00 |
72.85 | 88.65% | 50.46% | 2.61% | -1.29% | -17.03% | 111.77% | 239.84% |
|
2G ENERGY I 06.10.2026 / 17:30:00 |
62.83 | 75.46% | 167.57% | 3.16% | 10.80% | 0.68% | 89.23% | 171.70% |
|
Draegerwerk Vz I 06.10.2026 / 17:30:00 |
115.80 | 65.90% | 146.09% | -3.50% | 4.70% | 38.68% | 78.43% | 160.91% |
|
SGL Carbon I 06.10.2026 / 17:30:00 |
5.450 | 55.28% | 21.77% | 14.32% | 28.08% | 32.93% | 61.00% | -24.36% |
|
PVA TePla I 06.10.2026 / 17:30:00 |
35.68 | 54.74% | 171.59% | 12.70% | 13.34% | -5.91% | 21.20% | 132.26% |
|
MLP I 06.10.2026 / 17:30:00 |
10.720 | 54.36% | 74.10% | 9.05% | 17.54% | 41.80% | 46.65% | 129.13% |
|
Basler I 06.10.2026 / 17:30:00 |
24.10 | 51.37% | 275.00% | 0.84% | 2.34% | -17.89% | 29.71% | 150.54% |
|
SAF-HOLLAND I 06.10.2026 / 17:30:00 |
22.15 | 43.91% | 48.61% | 0.68% | 0.00% | 10.61% | 52.34% | 77.70% |
|
GFT Tech I 06.10.2026 / 17:30:00 |
26.88 | 39.65% | 19.95% | 5.81% | 8.37% | 31.10% | 47.99% | 3.20% |
|
Secunet Sec Netw I 06.10.2026 / 17:30:00 |
259.50 | 34.16% | 114.66% | 6.35% | 31.59% | 53.10% | 23.57% | 32.17% |
|
Befesa Rg 06.10.2026 / 17:30:00 |
35.65 | 18.07% | 67.71% | 3.33% | -3.91% | 4.39% | 21.34% | 25.45% |
|
tonies Rg-A-Unty 06.10.2026 / 17:30:00 |
11.560 | 12.67% | 54.47% | -3.83% | -2.86% | -4.78% | 41.15% | 156.89% |
|
JOST Werke I 06.10.2026 / 17:30:00 |
62.70 | 12.01% | 33.77% | 1.95% | 0.32% | 15.05% | 22.46% | 36.87% |
|
TeamViewer I 06.10.2026 / 17:30:00 |
6.760 | 10.36% | -29.68% | 11.55% | 5.34% | 17.87% | -22.92% | -57.44% |
|
CEWE Stift I 06.10.2026 / 17:30:00 |
112.80 | 6.10% | 6.10% | 5.42% | 4.54% | 20.26% | 12.13% | 22.96% |
|
Germany Small Cap 50 06.10.2026 / 17:30:02 |
34'489.02 | 6.03% | 29.03% | 1.22% | -1.57% | -0.43% | 6.47% | 46.59% |
|
Nagarro N 06.10.2026 / 17:29:30 |
79.30 | 3.80% | 0.51% | 0.38% | 1.18% | 2.92% | 44.31% | 16.57% |
|
Gerresheimer I 06.10.2026 / 17:30:00 |
28.12 | 1.95% | -60.17% | 1.63% | -0.85% | -2.93% | -24.61% | -71.16% |
|
Adtran Networks I 06.10.2026 / 17:30:00 |
21.60 | 0.46% | 9.72% | -0.92% | -4.42% | -6.29% | -0.46% | 9.23% |
|
Redcare Pharm Br 06.10.2026 / 17:30:00 |
67.85 | -0.08% | -50.15% | -5.24% | 20.94% | 1.42% | -22.01% | -40.60% |
|
HORNBACH Hold I 06.10.2026 / 17:30:00 |
83.90 | -0.54% | 14.54% | -2.56% | -3.23% | 9.96% | -7.29% | 39.98% |
|
Wacker Neuson N 06.10.2026 / 17:30:00 |
23.50 | -5.47% | 59.06% | -1.88% | -4.08% | 21.38% | 8.80% | 26.08% |
|
CHAPTERS Group I 06.10.2026 / 17:30:00 |
41.75 | -6.85% | 55.06% | 4.38% | -9.88% | 4.77% | 8.44% | 0.00% |
|
Haier Smart-D Rg 06.10.2026 / 17:30:00 |
1.859 | -8.22% | 1.36% | 0.21% | 0.97% | 0.05% | -5.75% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.10.2026 / 17:30:00 |
62.83 | 1.86% |
63.10 16:13 |
60.35 15:32 |
76.20 03.06.26 |
30.9 23.03.26 |
6'082 |
|
Adtran Networks I 06.10.2026 / 17:30:00 |
21.60 | -1.37% |
21.90 12:14 |
21.60 17:28 |
23.35 10.08.26 |
21.1 29.09.26 |
58 |
|
ATOSS Software I 06.10.2026 / 17:30:00 |
84.90 | 0.47% |
86.60 09:55 |
84.50 14:38 |
123.30 13.01.26 |
65.1 26.06.26 |
9'629 |
|
Basler I 06.10.2026 / 17:30:00 |
24.10 | 3.66% |
24.15 11:12 |
23.43 09:13 |
31.95 22.06.26 |
11.41 31.03.26 |
27'677 |
|
Befesa Rg 06.10.2026 / 17:30:00 |
35.65 | 2.00% |
36.05 15:49 |
35.25 13:02 |
38.13 09.09.26 |
26.58 23.03.26 |
30'281 |
|
CANCOM I 06.10.2026 / 17:30:00 |
22.40 | -0.22% |
22.98 11:29 |
22.35 16:25 |
29.38 28.01.26 |
20.2 20.03.26 |
45'448 |
|
CEWE Stift I 06.10.2026 / 17:30:00 |
112.80 | 3.01% |
114.80 11:19 |
110.20 09:15 |
114.80 06.10.26 |
89.2 30.03.26 |
6'055 |
|
CHAPTERS Group I 06.10.2026 / 17:30:00 |
41.75 | 6.85% |
41.90 17:21 |
40.33 11:50 |
47.70 03.09.26 |
25.2 03.03.26 |
4'072 |
|
Douglas N 06.10.2026 / 17:30:00 |
7.250 | 0.76% |
7.300 11:34 |
7.190 09:53 |
12.520 02.01.26 |
7.03 22.09.26 |
31'387 |
|
Draegerwerk Vz I 06.10.2026 / 17:30:00 |
115.80 | 0.87% |
117.40 09:45 |
115.00 09:03 |
125.40 28.09.26 |
67 05.01.26 |
9'509 |
|
Duerr I 06.10.2026 / 17:30:00 |
16.940 | 1.80% |
17.220 13:28 |
16.750 09:07 |
25.10 18.02.26 |
16.24 24.09.26 |
48'490 |
|
Eckert&Ziegler I 06.10.2026 / 17:30:00 |
12.040 | -0.33% |
12.260 12:07 |
11.970 16:28 |
16.845 29.05.26 |
11.97 06.10.26 |
39'600 |
|
Energiekontor I 06.10.2026 / 17:30:00 |
24.50 | 2.08% |
24.50 17:29 |
23.90 09:03 |
50.50 19.05.26 |
23.7 02.09.26 |
1'963 |
|
Evotec I 06.10.2026 / 17:30:00 |
2.924 | -0.98% |
3.114 09:16 |
2.924 17:29 |
6.720 14.01.26 |
2.712 25.09.26 |
332'321 |
|
Fried Vorw Gr I 06.10.2026 / 17:30:00 |
64.90 | 1.17% |
65.80 10:05 |
63.85 14:10 |
103.00 27.01.26 |
55.15 08.06.26 |
17'215 |
|
Germany Small Cap 50 06.10.2026 / 17:30:02 |
34'489.02 | 1.40% |
34'593.19 13:58 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
||
|
Gerresheimer I 06.10.2026 / 17:30:00 |
28.12 | -0.21% |
29.21 15:09 |
28.09 17:25 |
32.00 29.07.26 |
14.86 26.02.26 |
20'544 |
|
GFT Tech I 06.10.2026 / 17:30:00 |
26.88 | 1.61% |
27.30 09:59 |
26.40 09:01 |
27.30 06.10.26 |
13.78 25.02.26 |
23'176 |
|
GRENKE N 06.10.2026 / 17:30:00 |
10.160 | 1.40% |
10.250 11:06 |
10.060 09:13 |
16.030 09.01.26 |
10 05.10.26 |
10'940 |
|
Haier Smart-D Rg 06.10.2026 / 17:30:00 |
1.859 | 3.09% |
1.860 10:23 |
1.853 16:39 |
2.109 20.01.26 |
1.78 27.04.26 |
2'949 |
|
HelloFresh I 06.10.2026 / 17:30:00 |
2.336 | -0.04% |
2.403 10:47 |
2.308 09:00 |
6.228 02.01.26 |
2.154 25.09.26 |
442'882 |
|
HORNBACH Hold I 06.10.2026 / 17:30:00 |
83.90 | 0.48% |
84.25 15:44 |
83.30 09:00 |
89.30 08.09.26 |
74.15 23.03.26 |
2'919 |
|
HYPOPORT N 06.10.2026 / 17:30:00 |
68.40 | -0.80% |
69.65 09:02 |
68.10 17:25 |
134.00 13.01.26 |
67.1 30.09.26 |
3'132 |
|
JOST Werke I 06.10.2026 / 17:30:00 |
62.70 | 3.47% |
63.20 16:36 |
61.40 09:14 |
67.60 12.02.26 |
48.35 30.03.26 |
7'969 |
|
Jungheinrich Vz I 06.10.2026 / 17:30:00 |
22.94 | 0.39% |
23.08 12:46 |
22.66 09:31 |
38.10 26.01.26 |
21.72 11.06.26 |
42'646 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 22:56 / 06.10.26 |
25'360.00 | 0.16% | |
|
S&P 500 (ETF SPY) 22:15 / 06.10.26 |
779.09 | 0.67% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 22:56 / 06.10.26 |
0.9364 | 0.40% | |
|
USD/CHF 22:56 / 06.10.26 |
0.8316 | 0.04% | |
|
Gold 1 Uz 22:56 / 06.10.26 |
4'163.46 | 0.57% | |
|
Rohöl Brent 22:56 / 06.10.26 |
101.16 | 0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 06.10.26 |
888.64 | 0.91% |
Top 5zur Gesamtübersicht
|
Continental I 17:30 / 06.10.26 |
70.86 | 2.76% | |
|
Deutsche Boerse N 17:30 / 06.10.26 |
296.70 | 2.66% | |
|
Brenntag N 17:30 / 06.10.26 |
60.68 | 2.52% | |
|
Merck I 17:30 / 06.10.26 |
138.65 | 2.14% | |
|
adidas N 17:30 / 06.10.26 |
145.25 | 2.11% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 06.10.26 |
947.65 | -3.47% | |
|
HENSOLDT I 17:30 / 06.10.26 |
79.48 | -3.45% | |
|
Nordex 17:30 / 06.10.26 |
36.68 | -1.71% | |
|
Deutsche Telekom N 17:30 / 06.10.26 |
26.45 | -1.34% | |
|
MTU Aero Engin N 17:30 / 06.10.26 |
366.50 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 06.10.26 |
20'704.65 | 0.72% |
Top 5zur Gesamtübersicht
|
AUMOVIO N 17:30 / 06.10.26 |
36.35 | 4.30% | |
|
Jenoptik N 17:30 / 06.10.26 |
44.00 | 3.58% | |
|
Sartorius Vz I 17:30 / 06.10.26 |
259.60 | 3.39% | |
|
TUI N 17:30 / 06.10.26 |
6.932 | 2.91% | |
|
FUCHS Vz N 17:30 / 06.10.26 |
43.81 | 2.84% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 17:30 / 06.10.26 |
26.56 | -5.95% | |
|
TKMS I 17:30 / 06.10.26 |
77.25 | -3.92% | |
|
RENK Group I 17:30 / 06.10.26 |
36.28 | -2.98% | |
|
freenet N 17:30 / 06.10.26 |
22.54 | -1.83% | |
|
Verbio I 17:30 / 06.10.26 |
26.02 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 06.10.26 |
34'489.02 | 1.40% |
Top 5zur Gesamtübersicht
|
SGL Carbon I 17:30 / 06.10.26 |
5.450 | 12.31% | |
|
CHAPTERS Group I 17:30 / 06.10.26 |
41.75 | 6.85% | |
|
Pfisterer I 17:30 / 06.10.26 |
68.60 | 6.48% | |
|
ProSiebenSat.1 N 17:30 / 06.10.26 |
3.282 | 4.32% | |
|
Secunet Sec Netw I 17:30 / 06.10.26 |
259.50 | 4.22% |
Flop 5zur Gesamtübersicht
|
tonies Rg-A-Unty 17:30 / 06.10.26 |
11.560 | -1.53% | |
|
Adtran Networks I 17:30 / 06.10.26 |
21.60 | -1.37% | |
|
SUSS MicroTec N 17:30 / 06.10.26 |
72.85 | -0.99% | |
|
Evotec I 17:30 / 06.10.26 |
2.924 | -0.98% | |
|
HYPOPORT N 17:30 / 06.10.26 |
68.40 | -0.80% |