×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.02.2026 - 17:30:01
- 33'393.14
- 0.07%
- 24.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.02.2026 / 16:30:00 |
35.80 | 5.22% | 1.78 | 35.15 | 36.10 | 10'508 | |
|
adesso 06.02.2026 / 16:30:00 |
71.60 | -0.56% | -0.40 | 71.20 | 72.40 | 3'194 | |
|
Adtran Networks I 06.02.2026 / 16:30:00 |
22.20 | 0.23% | 0.05 | 21.80 | 22.30 | 378 | |
|
Alzchem Grp I 06.02.2026 / 16:30:00 |
144.00 | -1.77% | -2.60 | 141.40 | 147.20 | 12'549 | |
|
Befesa Rg 06.02.2026 / 16:30:00 |
31.08 | 0.13% | 0.04 | 30.48 | 31.72 | 27'741 | |
|
CANCOM I 06.02.2026 / 16:30:00 |
24.98 | -4.49% | -1.18 | 24.50 | 25.15 | 58'157 | |
|
CEWE Stift I 06.02.2026 / 16:30:00 |
102.30 | 1.69% | 1.70 | 99.90 | 104.60 | 1'162 | |
|
CHAPTERS Group I 06.02.2026 / 16:30:00 |
30.30 | -1.14% | -0.35 | 29.80 | 31.10 | 4'766 | |
|
Deut Pfandbrfbk I 06.02.2026 / 16:30:00 |
4.240 | 1.44% | 0.06 | 4.218 | 4.260 | 64'113 | |
|
Deutz I 06.02.2026 / 16:30:00 |
10.980 | -1.35% | -0.15 | 10.890 | 11.000 | 297'388 | |
|
Douglas N 06.02.2026 / 16:30:00 |
11.280 | 1.62% | 0.18 | 11.240 | 11.380 | 23'205 | |
|
Draegerwerk Vz I 06.02.2026 / 16:30:00 |
86.65 | 0.06% | 0.05 | 86.30 | 86.30 | 4'222 | |
|
Duerr I 06.02.2026 / 16:30:00 |
23.05 | -2.12% | -0.50 | 23.15 | 23.15 | 25'732 | |
|
Eckert&Ziegler I 06.02.2026 / 16:30:00 |
15.410 | 1.72% | 0.26 | 15.400 | 15.470 | 33'646 | |
|
Elmos Semicond I 06.02.2026 / 16:30:00 |
116.70 | 2.37% | 2.70 | 114.60 | 119.20 | 14'114 | |
|
Evotec I 06.02.2026 / 16:30:00 |
6.134 | 0.26% | 0.02 | 6.010 | 6.144 | 222'768 | |
|
Fried Vorw Gr I 06.02.2026 / 16:30:00 |
82.50 | -0.24% | -0.20 | 81.90 | 84.00 | 13'793 | |
|
Germany Small Cap 50 06.02.2026 / 17:30:01 |
33'393.14 | 0.07% | 24.70 | 0 | |||
|
Gerresheimer I 06.02.2026 / 16:30:00 |
25.70 | 2.47% | 0.62 | 25.18 | 25.80 | 83'333 | |
|
GRENKE N 06.02.2026 / 16:30:00 |
14.600 | 3.55% | 0.50 | 14.580 | 14.720 | 9'225 | |
|
Haier Smart-D Rg 06.02.2026 / 16:30:00 |
2.055 | 1.21% | 0.02 | 1.994 | 2.097 | 33'966 | |
|
Heidelberger Druc I 06.02.2026 / 16:30:00 |
1.498 | -6.26% | -0.10 | 1.488 | 1.528 | 633'239 | |
|
HelloFresh I 06.02.2026 / 16:30:00 |
6.036 | 0.97% | 0.06 | 6.032 | 6.070 | 468'223 | |
|
HYPOPORT N 06.02.2026 / 16:30:00 |
88.30 | 0.23% | 0.20 | 88.70 | 88.70 | 8'058 | |
|
Jenoptik N 06.02.2026 / 16:30:00 |
26.22 | -0.30% | -0.08 | 26.20 | 26.30 | 143'313 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 06.02.2026 / 16:30:00 |
11.050 | 36.30% | 149.21% | 0.09% | 31.39% | 108.49% | 83.71% | 12.08% |
|
Jenoptik N 06.02.2026 / 16:30:00 |
26.22 | 34.25% | 17.52% | -0.98% | 22.41% | 32.22% | 22.98% | -12.97% |
|
Deutz I 06.02.2026 / 16:30:00 |
10.980 | 31.40% | 175.90% | 1.76% | 10.32% | 41.49% | 139.53% | 114.86% |
|
Draegerwerk Vz I 06.02.2026 / 16:30:00 |
86.65 | 25.14% | 85.64% | -1.31% | 15.23% | 26.50% | 51.49% | 106.68% |
|
SAF-HOLLAND I 06.02.2026 / 16:30:00 |
18.450 | 20.13% | 24.05% | 8.66% | 12.50% | 33.21% | 15.31% | 73.41% |
|
JOST Werke I 06.02.2026 / 16:30:00 |
65.00 | 19.59% | 42.83% | 3.34% | 9.43% | 23.11% | 38.30% | 25.15% |
|
Elmos Semicond I 06.02.2026 / 16:30:00 |
116.70 | 17.65% | 68.14% | 1.83% | 7.66% | 26.30% | 71.37% | 65.70% |
|
SUSS MicroTec N 06.02.2026 / 16:30:00 |
46.67 | 16.46% | -7.12% | -6.15% | -0.32% | 38.20% | 10.99% | 129.39% |
|
KSB Vz 06.02.2026 / 16:30:00 |
1'115.00 | 12.19% | 79.95% | 3.72% | 7.21% | 16.15% | 72.07% | 173.60% |
|
Evotec I 06.02.2026 / 16:30:00 |
6.134 | 11.93% | -25.07% | -1.41% | -2.63% | 15.65% | -29.62% | -67.74% |
|
Verbio I 06.02.2026 / 16:30:00 |
23.24 | 11.06% | 98.15% | -7.63% | 5.93% | 35.27% | 153.09% | -57.70% |
|
Secunet Sec Netw I 06.02.2026 / 16:30:00 |
204.50 | 9.38% | 75.00% | -13.71% | 1.61% | 11.75% | 54.92% | -16.97% |
|
MLP I 06.02.2026 / 16:30:00 |
7.310 | 6.54% | 20.16% | -0.95% | -0.54% | 13.51% | 1.60% | 39.89% |
|
tonies Rg-A-Unty 06.02.2026 / 16:30:00 |
11.100 | 5.37% | 44.47% | 8.19% | 2.02% | 29.82% | 63.24% | 91.96% |
|
Befesa Rg 06.02.2026 / 16:30:00 |
31.08 | 4.86% | 48.94% | 0.97% | -1.58% | 12.12% | 44.56% | -40.19% |
|
Duerr I 06.02.2026 / 16:30:00 |
23.05 | 4.67% | 10.46% | 3.48% | -2.54% | 12.71% | -1.07% | -33.06% |
|
Siltronic N 06.02.2026 / 16:30:00 |
52.10 | 4.08% | 8.77% | -1.14% | 1.17% | 17.18% | 25.60% | -41.14% |
|
Redcare Pharm Br 06.02.2026 / 16:30:00 |
65.00 | 3.79% | -48.22% | 3.42% | -1.44% | 4.59% | -45.12% | -3.44% |
|
Germany Small Cap 50 06.02.2026 / 17:30:01 |
33'393.14 | 2.66% | 26.59% | -1.69% | -1.65% | 9.33% | 21.01% | 20.41% |
|
Adtran Networks I 06.02.2026 / 16:30:00 |
22.20 | 1.61% | 10.97% | 1.37% | 1.61% | 3.74% | 10.20% | -1.82% |
|
Haier Smart-D Rg 06.02.2026 / 16:30:00 |
2.055 | 0.85% | 11.38% | -0.19% | 1.58% | -1.01% | 13.47% | 0.00% |
|
Fried Vorw Gr I 06.02.2026 / 16:30:00 |
82.50 | 0.79% | 206.30% | -8.84% | -2.94% | -0.72% | 138.78% | 638.39% |
|
Eckert&Ziegler I 06.02.2026 / 16:30:00 |
15.410 | -0.59% | 2.27% | 2.87% | -5.34% | -5.81% | -21.78% | -9.46% |
|
PSI Software N 06.02.2026 / 16:29:55 |
44.50 | -0.67% | 113.33% | 1.36% | -0.67% | -0.33% | 94.78% | 81.38% |
|
Deut Pfandbrfbk I 06.02.2026 / 16:30:00 |
4.240 | -0.99% | -12.57% | 1.34% | -3.92% | 4.85% | -23.95% | -51.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.02.2026 / 16:30:00 |
35.80 | 5.22% |
36.55 13:50 |
33.75 08:49 |
38.00 07.01.26 |
33 21.01.26 |
10'508 |
|
adesso 06.02.2026 / 16:30:00 |
71.60 | -0.56% |
72.30 16:15 |
69.20 09:30 |
92.40 12.01.26 |
69.2 06.02.26 |
3'194 |
|
Adtran Networks I 06.02.2026 / 16:30:00 |
22.20 | 0.23% |
22.30 15:26 |
22.10 14:53 |
22.30 06.02.26 |
21.7 02.01.26 |
378 |
|
Alzchem Grp I 06.02.2026 / 16:30:00 |
144.00 | -1.77% |
148.60 08:01 |
142.60 13:59 |
171.00 12.01.26 |
136.2 05.02.26 |
12'549 |
|
Befesa Rg 06.02.2026 / 16:30:00 |
31.08 | 0.13% |
31.16 15:47 |
30.80 08:44 |
32.48 22.01.26 |
29.54 02.01.26 |
27'741 |
|
CANCOM I 06.02.2026 / 16:30:00 |
24.98 | -4.49% |
25.50 08:12 |
24.85 16:11 |
29.38 28.01.26 |
24.85 06.02.26 |
58'157 |
|
CEWE Stift I 06.02.2026 / 16:30:00 |
102.30 | 1.69% |
102.30 16:29 |
100.20 08:40 |
106.40 08.01.26 |
98.9 04.02.26 |
1'162 |
|
CHAPTERS Group I 06.02.2026 / 16:30:00 |
30.30 | -1.14% |
30.80 08:16 |
29.80 14:05 |
42.30 02.01.26 |
28.5 04.02.26 |
4'766 |
|
Deut Pfandbrfbk I 06.02.2026 / 16:30:00 |
4.240 | 1.44% |
4.262 15:54 |
4.151 09:15 |
4.434 15.01.26 |
4.086 02.02.26 |
64'113 |
|
Deutz I 06.02.2026 / 16:30:00 |
10.980 | -1.35% |
11.090 12:51 |
10.820 08:00 |
11.570 04.02.26 |
8.455 02.01.26 |
297'388 |
|
Douglas N 06.02.2026 / 16:30:00 |
11.280 | 1.62% |
11.330 15:43 |
10.900 08:48 |
12.520 02.01.26 |
9.9 21.01.26 |
23'205 |
|
Draegerwerk Vz I 06.02.2026 / 16:30:00 |
86.65 | 0.06% |
86.90 15:22 |
85.10 08:37 |
92.70 19.01.26 |
67 05.01.26 |
4'222 |
|
Duerr I 06.02.2026 / 16:30:00 |
23.05 | -2.12% |
23.45 10:18 |
23.00 14:48 |
23.85 09.01.26 |
21.9 20.01.26 |
25'732 |
|
Eckert&Ziegler I 06.02.2026 / 16:30:00 |
15.410 | 1.72% |
15.470 15:41 |
14.960 08:47 |
16.640 12.01.26 |
14.74 04.02.26 |
33'646 |
|
Elmos Semicond I 06.02.2026 / 16:30:00 |
116.70 | 2.37% |
117.00 16:10 |
113.20 08:00 |
118.20 03.02.26 |
94.3 02.01.26 |
14'114 |
|
Evotec I 06.02.2026 / 16:30:00 |
6.134 | 0.26% |
6.154 16:07 |
5.927 09:19 |
6.720 14.01.26 |
5.384 05.01.26 |
222'768 |
|
Fried Vorw Gr I 06.02.2026 / 16:30:00 |
82.50 | -0.24% |
84.40 08:02 |
80.35 08:34 |
103.00 27.01.26 |
75.6 20.01.26 |
13'793 |
|
Germany Small Cap 50 06.02.2026 / 17:30:01 |
33'393.14 | 0.07% |
33'414.83 17:16 |
32'980.60 09:54 |
34'406.36 28.01.26 |
32472.4727 21.01.26 |
|
|
Gerresheimer I 06.02.2026 / 16:30:00 |
25.70 | 2.47% |
26.02 15:38 |
24.60 08:34 |
28.23 06.01.26 |
24.57 02.02.26 |
83'333 |
|
GRENKE N 06.02.2026 / 16:30:00 |
14.600 | 3.55% |
14.680 16:10 |
13.960 08:14 |
16.030 09.01.26 |
13.92 04.02.26 |
9'225 |
|
Haier Smart-D Rg 06.02.2026 / 16:30:00 |
2.055 | 1.21% |
2.064 16:21 |
2.012 10:59 |
2.109 20.01.26 |
1.964 19.01.26 |
33'966 |
|
Heidelberger Druc I 06.02.2026 / 16:30:00 |
1.498 | -6.26% |
1.565 08:01 |
1.482 08:14 |
2.065 16.01.26 |
1.482 06.02.26 |
633'239 |
|
HelloFresh I 06.02.2026 / 16:30:00 |
6.036 | 0.97% |
6.050 16:26 |
5.817 08:53 |
6.228 02.01.26 |
5.19 21.01.26 |
468'223 |
|
HYPOPORT N 06.02.2026 / 16:30:00 |
88.30 | 0.23% |
89.10 16:14 |
85.55 09:06 |
134.00 13.01.26 |
85.55 06.02.26 |
8'058 |
|
Jenoptik N 06.02.2026 / 16:30:00 |
26.22 | -0.30% |
26.52 09:35 |
25.75 15:31 |
27.02 03.02.26 |
19.42 02.01.26 |
143'313 |