×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 04.11.2026 - 17:30:02
- 33'752.98
- 0.34%
- 113.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 04.11.2026 / 17:30:00 |
45.80 | -3.05% | -1.44 | 45.68 | 45.86 | 0 | |
|
Adtran Networks I 04.11.2026 / 17:30:00 |
21.50 | -1.83% | -0.40 | 21.10 | 22.00 | 0 | |
|
ATOSS Software I 04.11.2026 / 17:30:00 |
92.90 | 2.31% | 2.10 | 92.60 | 93.80 | 0 | |
|
Basler I 04.11.2026 / 17:30:00 |
23.43 | -1.16% | -0.28 | 22.95 | 23.50 | 0 | |
|
Befesa Rg 04.11.2026 / 17:30:00 |
37.10 | -1.20% | -0.45 | 37.05 | 37.30 | 0 | |
|
CANCOM I 04.11.2026 / 17:30:00 |
21.15 | 1.68% | 0.35 | 20.75 | 21.25 | 0 | |
|
CEWE Stift I 04.11.2026 / 17:30:00 |
116.20 | 3.01% | 3.40 | 113.60 | 116.40 | 0 | |
|
CHAPTERS Group I 04.11.2026 / 17:30:00 |
46.20 | 1.32% | 0.60 | 45.25 | 47.30 | 0 | |
|
Douglas N 04.11.2026 / 17:30:00 |
8.245 | 3.00% | 0.24 | 8.080 | 8.360 | 0 | |
|
Draegerwerk Vz I 04.11.2026 / 17:30:00 |
106.30 | 2.21% | 2.30 | 106.00 | 106.60 | 0 | |
|
Duerr I 04.11.2026 / 17:30:00 |
16.600 | 0.36% | 0.06 | 16.580 | 16.680 | 0 | |
|
Eckert&Ziegler I 04.11.2026 / 17:30:00 |
14.015 | 4.63% | 0.62 | 13.860 | 14.040 | 0 | |
|
Evotec I 04.11.2026 / 17:30:00 |
2.894 | 0.56% | 0.02 | 2.882 | 2.898 | 0 | |
|
Fried Vorw Gr I 04.11.2026 / 17:30:00 |
71.75 | -1.44% | -1.05 | 71.50 | 72.05 | 0 | |
|
Germany Small Cap 50 04.11.2026 / 17:30:02 |
33'752.98 | 0.34% | 113.60 | 0 | |||
|
Gerresheimer I 04.11.2026 / 17:30:00 |
32.18 | -0.06% | -0.02 | 31.50 | 32.20 | 0 | |
|
GFT Tech I 04.11.2026 / 17:30:00 |
27.60 | 2.03% | 0.55 | 27.60 | 27.80 | 0 | |
|
GRENKE N 04.11.2026 / 17:30:00 |
10.720 | 3.68% | 0.38 | 10.720 | 10.780 | 0 | |
|
Haier Smart-D Rg 04.11.2026 / 17:30:00 |
1.820 | -0.04% | 0.00 | 1.769 | 1.875 | 0 | |
|
HelloFresh I 04.11.2026 / 17:30:00 |
2.969 | 6.49% | 0.18 | 2.960 | 2.975 | 0 | |
|
HORNBACH Hold I 04.11.2026 / 17:30:00 |
93.30 | 1.74% | 1.60 | 91.30 | 93.30 | 0 | |
|
HYPOPORT N 04.11.2026 / 17:30:00 |
86.78 | 9.01% | 7.18 | 86.60 | 86.90 | 0 | |
|
init innovation I 04.11.2026 / 17:30:00 |
32.33 | 2.95% | 0.93 | 31.85 | 32.40 | 0 | |
|
JOST Werke I 04.11.2026 / 17:30:00 |
56.90 | -1.73% | -1.00 | 56.80 | 57.00 | 0 | |
|
Jungheinrich Vz I 04.11.2026 / 17:30:00 |
22.50 | 2.74% | 0.60 | 22.46 | 22.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MLP I 04.11.2026 / 17:30:00 |
11.400 | 62.79% | 83.61% | 2.33% | 8.37% | 49.02% | 65.22% | 129.74% |
|
SGL Carbon I 04.11.2026 / 17:30:00 |
4.830 | 60.64% | 25.97% | -2.62% | -11.38% | 12.59% | 67.13% | -14.59% |
|
Basler I 04.11.2026 / 17:30:00 |
23.43 | 54.30% | 282.26% | 8.95% | -1.06% | -1.99% | 46.04% | 164.07% |
|
Draegerwerk Vz I 04.11.2026 / 17:30:00 |
106.30 | 50.29% | 122.94% | 2.61% | -5.76% | -4.32% | 54.28% | 104.72% |
|
GFT Tech I 04.11.2026 / 17:30:00 |
27.60 | 42.82% | 22.68% | -3.50% | 7.81% | 25.45% | 61.78% | -9.56% |
|
SAF-HOLLAND I 04.11.2026 / 17:30:00 |
20.65 | 39.47% | 44.02% | -2.36% | -5.06% | -3.05% | 48.99% | 66.27% |
|
PVA TePla I 04.11.2026 / 17:30:00 |
29.72 | 38.03% | 142.26% | -4.13% | -12.59% | -7.62% | 18.22% | 77.00% |
|
2G ENERGY I 04.11.2026 / 17:30:00 |
45.80 | 34.40% | 104.95% | -5.72% | -21.81% | -21.03% | 65.34% | 104.95% |
|
Secunet Sec Netw I 04.11.2026 / 17:25:40 |
247.50 | 33.35% | 113.36% | -1.59% | -4.62% | 33.78% | 31.51% | 83.61% |
|
SUSS MicroTec N 04.11.2026 / 17:30:00 |
49.36 | 33.21% | 6.24% | -7.13% | -24.78% | -40.46% | 83.49% | 178.70% |
|
tonies Rg-A-Unty 04.11.2026 / 17:30:00 |
13.700 | 29.17% | 77.11% | 2.09% | 17.60% | 11.20% | 63.29% | 171.92% |
|
Befesa Rg 04.11.2026 / 17:30:00 |
37.10 | 26.86% | 80.18% | 6.23% | 6.00% | 3.20% | 34.71% | 39.28% |
|
Gerresheimer I 04.11.2026 / 17:30:00 |
32.18 | 16.50% | -54.49% | 0.06% | 11.27% | 19.01% | 25.60% | -63.98% |
|
Redcare Pharm Br 04.11.2026 / 17:30:00 |
72.40 | 12.44% | -43.91% | -8.84% | -3.08% | 17.34% | 14.38% | -31.26% |
|
CEWE Stift I 04.11.2026 / 17:30:00 |
116.20 | 9.30% | 9.30% | 1.40% | 4.12% | 20.79% | 17.02% | 26.32% |
|
HORNBACH Hold I 04.11.2026 / 17:30:00 |
93.30 | 9.23% | 25.79% | 4.48% | 12.00% | 13.23% | 11.40% | 56.48% |
|
CHAPTERS Group I 04.11.2026 / 17:30:00 |
46.20 | 8.70% | 80.95% | -1.70% | 8.51% | 0.93% | 28.33% | 0.00% |
|
JOST Werke I 04.11.2026 / 17:30:00 |
56.90 | 7.02% | 27.81% | -2.07% | -6.72% | 2.71% | 16.60% | 33.26% |
|
NORMA Group N 04.11.2026 / 17:30:00 |
14.770 | 6.48% | 4.00% | -2.51% | -5.56% | -23.31% | 9.65% | -1.58% |
|
Germany Small Cap 50 04.11.2026 / 17:30:02 |
33'752.98 | 3.77% | 27.62% | -1.84% | 0.83% | -3.62% | 11.36% | 37.00% |
|
Adtran Networks I 04.11.2026 / 17:30:00 |
21.50 | 0.46% | 9.72% | -2.27% | -1.38% | -7.33% | -0.23% | 9.61% |
|
ProCredit Hldg N 04.11.2026 / 17:30:00 |
8.720 | 0.12% | 10.75% | -0.57% | 1.51% | 7.13% | 13.25% | 18.35% |
|
Haier Smart-D Rg 04.11.2026 / 17:30:00 |
1.820 | -9.57% | -0.13% | 0.52% | -2.18% | -2.18% | -11.52% | 0.00% |
|
Wacker Neuson N 04.11.2026 / 17:30:00 |
22.20 | -10.32% | 50.89% | -1.00% | -2.52% | 5.46% | 21.44% | 21.77% |
|
Kontron 04.11.2026 / 17:30:00 |
20.50 | -11.08% | 5.16% | 0.74% | 0.10% | -5.75% | -9.77% | 0.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 04.11.2026 / 17:30:00 |
45.80 | -3.05% |
50.08 09:16 |
45.60 17:06 |
76.20 03.06.26 |
30.9 23.03.26 |
15'503 |
|
Adtran Networks I 04.11.2026 / 17:30:00 |
21.50 | -1.83% |
21.60 11:49 |
21.30 09:05 |
23.35 10.08.26 |
21.1 29.09.26 |
1'179 |
|
ATOSS Software I 04.11.2026 / 17:30:00 |
92.90 | 2.31% |
94.70 16:14 |
89.80 09:05 |
123.30 13.01.26 |
65.1 26.06.26 |
7'254 |
|
Basler I 04.11.2026 / 17:30:00 |
23.43 | -1.16% |
24.70 09:41 |
22.95 16:59 |
31.95 22.06.26 |
11.41 31.03.26 |
25'668 |
|
Befesa Rg 04.11.2026 / 17:30:00 |
37.10 | -1.20% |
37.90 15:46 |
37.05 17:25 |
38.20 02.11.26 |
26.58 23.03.26 |
76'618 |
|
CANCOM I 04.11.2026 / 17:30:00 |
21.15 | 1.68% |
21.25 16:23 |
20.65 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
42'662 |
|
CEWE Stift I 04.11.2026 / 17:30:00 |
116.20 | 3.01% |
116.20 17:25 |
112.20 10:14 |
118.20 27.10.26 |
89.2 30.03.26 |
3'538 |
|
CHAPTERS Group I 04.11.2026 / 17:30:00 |
46.20 | 1.32% |
47.55 13:28 |
45.35 10:06 |
49.60 22.10.26 |
25.2 03.03.26 |
2'320 |
|
Douglas N 04.11.2026 / 17:30:00 |
8.245 | 3.00% |
8.280 16:42 |
7.910 09:36 |
12.520 02.01.26 |
6.93 09.10.26 |
79'748 |
|
Draegerwerk Vz I 04.11.2026 / 17:30:00 |
106.30 | 2.21% |
107.00 15:34 |
103.80 09:07 |
125.40 28.09.26 |
67 05.01.26 |
5'557 |
|
Duerr I 04.11.2026 / 17:30:00 |
16.600 | 0.36% |
16.860 15:45 |
16.500 09:01 |
25.10 18.02.26 |
15.74 15.10.26 |
35'950 |
|
Eckert&Ziegler I 04.11.2026 / 17:30:00 |
14.015 | 4.63% |
14.030 17:29 |
13.360 09:22 |
16.845 29.05.26 |
11.97 06.10.26 |
22'963 |
|
Evotec I 04.11.2026 / 17:30:00 |
2.894 | 0.56% |
2.918 15:53 |
2.848 09:02 |
6.720 14.01.26 |
2.41 13.10.26 |
335'009 |
|
Fried Vorw Gr I 04.11.2026 / 17:30:00 |
71.75 | -1.44% |
73.40 11:26 |
71.35 09:00 |
103.00 27.01.26 |
55.15 08.06.26 |
15'952 |
|
Germany Small Cap 50 04.11.2026 / 17:30:02 |
33'752.98 | 0.34% |
34'012.05 15:47 |
33'544.59 09:05 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 04.11.2026 / 17:30:00 |
32.18 | -0.06% |
32.41 09:22 |
31.39 11:58 |
34.17 26.10.26 |
14.86 26.02.26 |
41'547 |
|
GFT Tech I 04.11.2026 / 17:30:00 |
27.60 | 2.03% |
27.98 16:30 |
26.83 09:47 |
29.35 27.10.26 |
13.78 25.02.26 |
28'597 |
|
GRENKE N 04.11.2026 / 17:30:00 |
10.720 | 3.68% |
10.760 17:12 |
10.350 10:01 |
16.030 09.01.26 |
9.73 08.10.26 |
15'442 |
|
Haier Smart-D Rg 04.11.2026 / 17:30:00 |
1.820 | -0.04% |
1.820 16:21 |
1.820 16:21 |
2.109 20.01.26 |
1.78 27.04.26 |
3'918 |
|
HelloFresh I 04.11.2026 / 17:30:00 |
2.969 | 6.49% |
2.997 17:12 |
2.707 09:38 |
6.228 02.01.26 |
2.154 25.09.26 |
312'245 |
|
HORNBACH Hold I 04.11.2026 / 17:30:00 |
93.30 | 1.74% |
93.30 17:23 |
90.90 09:16 |
93.30 04.11.26 |
74.15 23.03.26 |
2'446 |
|
HYPOPORT N 04.11.2026 / 17:30:00 |
86.78 | 9.01% |
87.15 16:22 |
80.35 09:26 |
134.00 13.01.26 |
67.05 08.10.26 |
4'280 |
|
init innovation I 04.11.2026 / 17:30:00 |
32.33 | 2.95% |
33.25 11:12 |
31.50 09:12 |
54.80 06.05.26 |
30.15 03.11.26 |
10'648 |
|
JOST Werke I 04.11.2026 / 17:30:00 |
56.90 | -1.73% |
58.10 14:20 |
56.90 17:29 |
67.60 12.02.26 |
48.35 30.03.26 |
18'917 |
|
Jungheinrich Vz I 04.11.2026 / 17:30:00 |
22.50 | 2.74% |
22.80 16:01 |
21.78 09:43 |
38.10 26.01.26 |
20.62 08.10.26 |
65'762 |