×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.08.2026 - 17:30:03
- 35'114.91
- 0.33%
- 113.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.08.2026 / 17:30:00 |
57.58 | 0.83% | 0.48 | 57.45 | 57.70 | 5'479 | |
|
Adtran Networks I 06.08.2026 / 17:28:15 |
23.20 | 0.00% | 0.00 | 22.20 | 23.30 | 805 | |
|
Alzchem Grp I 06.08.2026 / 17:30:00 |
158.45 | 0.03% | 0.05 | 158.00 | 161.60 | 10'769 | |
|
ATOSS Software I 06.08.2026 / 17:30:00 |
87.25 | 0.75% | 0.65 | 86.80 | 87.30 | 10'173 | |
|
Basler I 06.08.2026 / 17:30:00 |
23.73 | 0.21% | 0.05 | 23.25 | 24.25 | 15'376 | |
|
Befesa Rg 06.08.2026 / 17:30:00 |
35.95 | 0.63% | 0.23 | 35.35 | 36.15 | 128'099 | |
|
CANCOM I 06.08.2026 / 17:30:00 |
24.60 | 1.65% | 0.40 | 24.45 | 24.60 | 29'142 | |
|
CEWE Stift I 06.08.2026 / 17:29:56 |
96.35 | 0.00% | 0.00 | 94.40 | 98.30 | 2'250 | |
|
CHAPTERS Group I 06.08.2026 / 17:30:00 |
44.15 | 2.20% | 0.95 | 43.95 | 44.85 | 3'141 | |
|
Douglas N 06.08.2026 / 17:30:00 |
8.310 | 1.34% | 0.11 | 8.230 | 8.460 | 72'186 | |
|
Draegerwerk Vz I 06.08.2026 / 17:30:00 |
110.20 | -1.96% | -2.20 | 109.20 | 111.20 | 4'944 | |
|
Duerr I 06.08.2026 / 17:30:00 |
17.860 | -3.67% | -0.68 | 17.720 | 18.060 | 63'515 | |
|
Eckert&Ziegler I 06.08.2026 / 17:30:00 |
13.640 | -0.15% | -0.02 | 13.580 | 13.720 | 24'224 | |
|
Energiekontor I 06.08.2026 / 17:30:00 |
34.90 | 0.87% | 0.30 | 34.80 | 35.35 | 2'585 | |
|
Evotec I 06.08.2026 / 17:30:00 |
3.449 | -0.09% | 0.00 | 3.384 | 3.450 | 185'477 | |
|
Fried Vorw Gr I 06.08.2026 / 17:30:00 |
67.15 | 0.45% | 0.30 | 66.70 | 68.65 | 7'705 | |
|
Germany Small Cap 50 06.08.2026 / 17:30:03 |
35'114.91 | 0.33% | 113.91 | 0 | |||
|
Gerresheimer I 06.08.2026 / 17:30:00 |
26.74 | 1.13% | 0.30 | 26.70 | 26.84 | 26'679 | |
|
GFT Tech I 06.08.2026 / 17:30:00 |
24.80 | 5.08% | 1.20 | 24.35 | 25.25 | 33'526 | |
|
GRENKE N 06.08.2026 / 17:30:00 |
11.840 | -0.17% | -0.02 | 11.840 | 11.880 | 6'573 | |
|
Haier Smart-D Rg 06.08.2026 / 17:30:00 |
1.856 | 0.23% | 0.00 | 1.815 | 1.889 | 2'428 | |
|
HelloFresh I 06.08.2026 / 17:30:00 |
3.369 | -0.06% | 0.00 | 3.371 | 3.392 | 249'825 | |
|
HORNBACH Hold I 06.08.2026 / 17:30:00 |
85.10 | 0.59% | 0.50 | 84.70 | 85.50 | 1'864 | |
|
HYPOPORT N 06.08.2026 / 17:30:00 |
85.78 | 0.91% | 0.78 | 85.60 | 87.45 | 3'073 | |
|
JOST Werke I 06.08.2026 / 17:30:00 |
56.60 | -2.08% | -1.20 | 56.10 | 57.60 | 4'173 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 06.08.2026 / 17:30:00 |
15.350 | 168.01% | 70.96% | 5.86% | -14.01% | -36.57% | 88.81% | 89.21% |
|
SUSS MicroTec N 06.08.2026 / 17:29:48 |
79.15 | 102.95% | 61.86% | 7.65% | -3.48% | -15.30% | 155.32% | 263.07% |
|
2G ENERGY I 06.08.2026 / 17:30:00 |
57.58 | 62.45% | 147.72% | -2.42% | -10.60% | -0.90% | 56.67% | 134.98% |
|
Draegerwerk Vz I 06.08.2026 / 17:30:00 |
110.20 | 62.43% | 140.94% | 5.56% | 35.71% | 31.98% | 64.97% | 147.58% |
|
Basler I 06.08.2026 / 17:30:00 |
23.73 | 54.13% | 281.85% | -1.76% | -18.54% | -7.68% | 89.50% | 57.00% |
|
PVA TePla I 06.08.2026 / 17:30:00 |
30.29 | 52.19% | 167.13% | -7.23% | -20.96% | -30.59% | 47.04% | 73.33% |
|
SAF-HOLLAND I 06.08.2026 / 17:30:00 |
21.55 | 37.50% | 41.98% | -1.82% | 7.75% | 7.67% | 36.13% | 64.18% |
|
SGL Carbon I 06.08.2026 / 17:30:00 |
4.225 | 26.56% | -0.75% | 12.59% | 4.06% | -11.80% | 23.18% | -46.79% |
|
GFT Tech I 06.08.2026 / 17:30:00 |
24.80 | 24.60% | 7.03% | 7.83% | 26.27% | 20.39% | 42.53% | -6.68% |
|
Befesa Rg 06.08.2026 / 17:30:00 |
35.95 | 20.69% | 71.43% | 3.30% | 14.86% | 2.86% | 36.28% | 0.86% |
|
tonies Rg-A-Unty 06.08.2026 / 17:30:00 |
12.140 | 19.00% | 63.16% | -1.38% | -5.60% | 15.95% | 105.76% | 159.14% |
|
MLP I 06.08.2026 / 17:30:00 |
7.740 | 13.08% | 27.54% | -1.84% | 2.04% | -0.83% | -6.75% | 44.61% |
|
Germany Small Cap 50 06.08.2026 / 17:30:03 |
35'114.91 | 7.95% | 32.79% | 1.24% | 1.11% | -1.80% | 9.99% | 33.62% |
|
JOST Werke I 06.08.2026 / 17:30:00 |
56.60 | 6.84% | 27.59% | -2.92% | 5.79% | -1.22% | 10.12% | 12.23% |
|
Adtran Networks I 06.08.2026 / 17:28:15 |
23.20 | 6.42% | 16.23% | 0.00% | 0.87% | 1.31% | 12.08% | 15.42% |
|
TeamViewer I 06.08.2026 / 17:30:00 |
6.440 | 5.80% | -32.59% | 7.56% | 22.32% | 21.74% | -30.04% | -61.90% |
|
CHAPTERS Group I 06.08.2026 / 17:30:00 |
44.15 | 2.98% | 71.43% | 13.06% | 10.79% | 43.11% | 2.67% | 0.00% |
|
Nagarro N 06.08.2026 / 17:30:00 |
78.68 | 2.75% | -0.51% | 3.38% | 1.91% | 80.95% | 41.95% | -11.40% |
|
Alzchem Grp I 06.08.2026 / 17:30:00 |
158.45 | 2.72% | 178.87% | 0.86% | -7.53% | -4.63% | 4.66% | 0.00% |
|
PNE N 06.08.2026 / 17:30:00 |
10.220 | 1.78% | -7.71% | -5.19% | -5.02% | 5.47% | -32.32% | -21.25% |
|
HORNBACH Hold I 06.08.2026 / 17:30:00 |
85.10 | 0.77% | 16.05% | 0.35% | 8.13% | 7.99% | -17.70% | 13.86% |
|
Pfisterer I 06.08.2026 / 17:30:00 |
78.85 | 0.39% | 0.00% | 2.20% | -3.25% | -29.91% | 41.56% | 0.00% |
|
Secunet Sec Netw I 06.08.2026 / 17:30:00 |
190.40 | -3.34% | 54.66% | 9.49% | 9.43% | -0.21% | -13.36% | -11.63% |
|
Energiekontor I 06.08.2026 / 17:30:00 |
34.90 | -3.35% | -29.96% | 1.31% | -3.99% | -22.70% | -28.78% | -55.24% |
|
Redcare Pharm Br 06.08.2026 / 17:30:00 |
62.00 | -4.02% | -52.12% | -5.42% | -1.74% | 33.36% | -39.98% | -44.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.08.2026 / 17:30:00 |
57.58 | 0.83% |
57.95 17:13 |
56.00 09:02 |
76.20 03.06.26 |
30.9 23.03.26 |
5'479 |
|
Adtran Networks I 06.08.2026 / 17:28:15 |
23.20 | 0.00% |
23.30 11:32 |
23.20 17:28 |
23.30 03.08.26 |
21.7 02.01.26 |
805 |
|
Alzchem Grp I 06.08.2026 / 17:30:00 |
158.45 | 0.03% |
161.40 11:42 |
157.70 14:57 |
210.20 02.06.26 |
136.2 05.02.26 |
10'769 |
|
ATOSS Software I 06.08.2026 / 17:30:00 |
87.25 | 0.75% |
88.15 09:09 |
86.00 14:33 |
123.30 13.01.26 |
65.1 26.06.26 |
10'173 |
|
Basler I 06.08.2026 / 17:30:00 |
23.73 | 0.21% |
24.30 09:05 |
23.20 10:23 |
31.95 22.06.26 |
11.41 31.03.26 |
15'376 |
|
Befesa Rg 06.08.2026 / 17:30:00 |
35.95 | 0.63% |
36.88 12:34 |
35.65 09:35 |
37.40 29.05.26 |
26.58 23.03.26 |
128'099 |
|
CANCOM I 06.08.2026 / 17:30:00 |
24.60 | 1.65% |
24.60 17:06 |
23.85 09:38 |
29.38 28.01.26 |
20.2 20.03.26 |
29'142 |
|
CEWE Stift I 06.08.2026 / 17:29:56 |
96.35 | 0.00% |
97.10 10:58 |
95.80 16:07 |
106.40 08.01.26 |
89.2 30.03.26 |
2'250 |
|
CHAPTERS Group I 06.08.2026 / 17:30:00 |
44.15 | 2.20% |
44.15 17:28 |
42.65 10:06 |
44.15 06.08.26 |
25.2 03.03.26 |
3'141 |
|
Douglas N 06.08.2026 / 17:30:00 |
8.310 | 1.34% |
8.350 09:10 |
8.150 11:11 |
12.520 02.01.26 |
7.64 24.07.26 |
72'186 |
|
Draegerwerk Vz I 06.08.2026 / 17:30:00 |
110.20 | -1.96% |
112.40 09:05 |
109.70 16:35 |
113.70 04.08.26 |
67 05.01.26 |
4'944 |
|
Duerr I 06.08.2026 / 17:30:00 |
17.860 | -3.67% |
18.420 09:15 |
17.740 09:04 |
25.10 18.02.26 |
16.76 13.07.26 |
63'515 |
|
Eckert&Ziegler I 06.08.2026 / 17:30:00 |
13.640 | -0.15% |
13.740 11:43 |
13.580 10:12 |
16.845 29.05.26 |
13.11 24.07.26 |
24'224 |
|
Energiekontor I 06.08.2026 / 17:30:00 |
34.90 | 0.87% |
36.45 13:01 |
34.60 09:18 |
50.50 19.05.26 |
30.15 19.03.26 |
2'585 |
|
Evotec I 06.08.2026 / 17:30:00 |
3.449 | -0.09% |
3.520 10:52 |
3.436 16:38 |
6.720 14.01.26 |
3.18 14.07.26 |
185'477 |
|
Fried Vorw Gr I 06.08.2026 / 17:30:00 |
67.15 | 0.45% |
68.30 11:40 |
66.23 10:01 |
103.00 27.01.26 |
55.15 08.06.26 |
7'705 |
|
Germany Small Cap 50 06.08.2026 / 17:30:03 |
35'114.91 | 0.33% |
35'184.59 12:56 |
34'962.73 10:15 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 06.08.2026 / 17:30:00 |
26.74 | 1.13% |
27.16 12:27 |
26.36 09:20 |
32.00 29.07.26 |
14.86 26.02.26 |
26'679 |
|
GFT Tech I 06.08.2026 / 17:30:00 |
24.80 | 5.08% |
24.85 17:16 |
22.05 09:52 |
24.85 06.08.26 |
13.78 25.02.26 |
33'526 |
|
GRENKE N 06.08.2026 / 17:30:00 |
11.840 | -0.17% |
11.990 11:01 |
11.840 17:20 |
16.030 09.01.26 |
11.46 01.07.26 |
6'573 |
|
Haier Smart-D Rg 06.08.2026 / 17:30:00 |
1.856 | 0.23% |
1.856 16:58 |
1.832 10:35 |
2.109 20.01.26 |
1.78 27.04.26 |
2'428 |
|
HelloFresh I 06.08.2026 / 17:30:00 |
3.369 | -0.06% |
3.450 10:55 |
3.356 09:00 |
6.228 02.01.26 |
3.323 24.07.26 |
249'825 |
|
HORNBACH Hold I 06.08.2026 / 17:30:00 |
85.10 | 0.59% |
85.35 09:58 |
84.60 10:25 |
86.80 30.07.26 |
74.15 23.03.26 |
1'864 |
|
HYPOPORT N 06.08.2026 / 17:30:00 |
85.78 | 0.91% |
87.25 12:56 |
85.20 15:44 |
134.00 13.01.26 |
68.2 30.03.26 |
3'073 |
|
JOST Werke I 06.08.2026 / 17:30:00 |
56.60 | -2.08% |
57.70 10:49 |
56.40 17:21 |
67.60 12.02.26 |
48.35 30.03.26 |
4'173 |