×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 23.12.2025 - 11:41:22
  • 31'780.83
  • 0.00%
  • 1.10
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
23.12.2025 / 11:15:25
35.15 0.86% 0.30 35.05 35.60 1'028
adesso
23.12.2025 / 11:18:30
87.10 -0.63% -0.55 86.90 88.20 111
Adtran Networks I
23.12.2025 / 09:56:21
21.70 -0.91% -0.20 21.70 22.00 0
Alzchem Grp I
23.12.2025 / 10:45:47
144.00 0.70% 1.00 143.80 144.40 707
Befesa Rg
23.12.2025 / 11:23:31
28.55 -0.59% -0.17 28.50 28.64 10'604
CANCOM I
23.12.2025 / 11:20:31
26.65 -1.66% -0.45 26.60 26.70 3'231
CEWE Stift I
23.12.2025 / 10:10:38
102.00 0.00% 0.00 101.40 101.80 17
CHAPTERS Group I
23.12.2025 / 11:07:27
38.60 1.05% 0.40 38.40 39.00 466
Deut Pfandbrfbk I
23.12.2025 / 11:26:06
4.196 -0.05% 0.00 4.172 4.200 23'986
Deutz I
23.12.2025 / 11:24:46
8.500 -0.93% -0.08 8.485 8.505 5'347
Douglas N
23.12.2025 / 11:04:02
11.900 1.88% 0.22 11.800 11.880 18'081
Draegerwerk Vz I
23.12.2025 / 11:16:09
68.10 -0.22% -0.15 68.00 68.50 115
Duerr I
23.12.2025 / 11:15:25
22.15 -0.67% -0.15 22.10 22.20 1'665
Eckert&Ziegler I
23.12.2025 / 11:16:53
14.880 2.34% 0.34 14.880 14.900 12'745
Elmos Semicond I
23.12.2025 / 11:14:53
90.65 -0.06% -0.05 90.50 90.80 651
Evotec I
23.12.2025 / 11:24:58
5.418 3.69% 0.19 5.408 5.426 111'448
Fried Vorw Gr I
23.12.2025 / 11:23:52
79.10 -1.74% -1.40 79.00 79.30 2'972
Germany Small Cap 50
23.12.2025 / 11:41:23
31'780.83 0.00% 1.10 0
Gerresheimer I
23.12.2025 / 11:26:00
27.38 -1.37% -0.38 27.36 27.46 25'008
GRENKE N
23.12.2025 / 11:24:40
15.200 0.00% 0.00 15.160 15.240 3'523
Haier Smart-D Rg
23.12.2025 / 11:03:54
1.967 -2.06% -0.04 1.967 2.045 0
Heidelberger Druc I
23.12.2025 / 11:23:34
2.033 0.99% 0.02 2.025 2.040 14'420
HelloFresh I
23.12.2025 / 11:21:46
5.922 -0.74% -0.04 5.918 5.930 66'583
HYPOPORT N
23.12.2025 / 11:25:58
126.40 0.48% 0.60 125.60 127.00 128
Jenoptik N
23.12.2025 / 11:20:02
19.245 -0.85% -0.17 19.230 19.270 6'579
Germany Small Cap 50
31'780.83
0.00%
2G ENERGY I
35.15
0.86%
adesso
87.10
-0.63%
Adtran Networks I
21.70
-0.91%
Alzchem Grp I
144.00
0.70%
Befesa Rg
28.55
-0.59%
CANCOM I
26.65
-1.66%
CEWE Stift I
102.00
0.00%
CHAPTERS Group I
38.60
1.05%
Deut Pfandbrfbk I
4.196
-0.05%
Deutz I
8.500
-0.93%
Douglas N
11.900
1.88%
Draegerwerk Vz I
68.10
-0.22%
Duerr I
22.15
-0.67%
Eckert&Ziegler I
14.880
2.34%
Elmos Semicond I
90.65
-0.06%
Evotec I
5.418
3.69%
Fried Vorw Gr I
79.10
-1.74%
Gerresheimer I
27.38
-1.37%
GRENKE N
15.200
0.00%
Haier Smart-D Rg
1.967
-2.06%
Heidelberger Druc I
2.033
0.99%
HelloFresh I
5.922
-0.74%
HYPOPORT N
126.40
0.48%
Jenoptik N
19.245
-0.85%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fried Vorw Gr I
23.12.2025 / 11:23:52 		79.10 198.15% 423.41% -1.00% -4.12% -3.48% 195.96% 285.17%
Alzchem Grp I
23.12.2025 / 10:45:47 		144.00 151.76% 0.00% 1.55% 11.63% -4.13% 148.26% 0.00%
SMA Solar Tech I
23.12.2025 / 11:18:01 		33.60 147.24% -44.16% -2.72% 6.77% 56.86% 140.00% -51.41%
Nuernb Betlg -B-
23.12.2025 / 09:43:57 		120.00 129.52% 83.97% 0.42% 0.00% 85.38% 129.52% 0.00%
Heidelberger Druc I
23.12.2025 / 11:23:34 		2.033 118.28% 63.15% 4.34% 8.34% -9.06% 122.01% 39.27%
PSI Software N
23.12.2025 / 10:36:18 		45.40 115.24% 79.01% 0.89% 0.89% 72.62% 117.31% 99.56%
Deutz I
23.12.2025 / 11:24:46 		8.500 112.69% 78.75% 2.22% 10.10% -4.90% 118.10% 116.56%
Kloeckner&Co N
23.12.2025 / 11:23:40 		7.915 78.78% 14.99% -6.72% 40.59% 36.00% 78.38% -10.61%
Verbio I
23.12.2025 / 11:24:15 		19.645 67.37% -33.19% 7.88% 16.17% 84.29% 93.38% -67.88%
KSB Vz
23.12.2025 / 10:17:00 		934.00 57.72% 60.41% -2.30% -4.69% 8.86% 56.67% 179.76%
Secunet Sec Netw I
23.12.2025 / 11:22:45 		178.10 53.79% 22.87% -3.21% 1.77% -6.61% 53.79% -8.70%
CHAPTERS Group I
23.12.2025 / 11:07:27 		38.60 51.59% 0.00% 7.97% 8.73% 1.58% 56.56% 0.00%
2G ENERGY I
23.12.2025 / 11:15:25 		35.15 51.19% 53.86% 0.29% 18.75% 8.32% 52.68% 46.12%
Draegerwerk Vz I
23.12.2025 / 11:16:09 		68.10 46.30% 32.01% 1.04% -2.51% 8.61% 50.58% 72.35%
Befesa Rg
23.12.2025 / 11:23:31 		28.55 37.81% -18.27% 1.03% 5.27% -0.90% 37.28% -34.67%
Elmos Semicond I
23.12.2025 / 11:14:53 		90.65 33.78% 22.73% -1.15% -1.57% 10.68% 35.68% 62.25%
tonies Rg-A-Unty
23.12.2025 / 11:20:27 		9.800 28.68% 90.64% 2.30% 9.01% 28.78% 37.75% 91.76%
Germany Small Cap 50
23.12.2025 / 11:41:23 		31'780.83 20.57% 18.34% 0.44% 4.49% 0.66% 21.85% 34.47%
JOST Werke I
23.12.2025 / 11:21:57 		53.60 18.32% 21.82% 2.29% 5.30% 8.06% 21.06% 4.48%
WashTec
23.12.2025 / 10:26:32 		46.50 18.18% 47.29% 0.43% 5.20% 21.09% 18.48% 35.26%
Kontron
23.12.2025 / 11:23:09 		22.74 16.51% 4.93% 1.43% -3.48% -17.22% 18.69% 47.87%
CANCOM I
23.12.2025 / 11:20:31 		26.65 15.71% -8.63% -4.14% 3.90% 2.11% 16.31% -0.81%
MLP I
23.12.2025 / 10:34:50 		6.870 12.79% 24.64% 0.29% 4.89% -7.35% 15.15% 36.78%
Haier Smart-D Rg
23.12.2025 / 11:03:54 		1.967 10.19% 0.00% -0.36% -2.46% 1.34% 10.58% 0.00%
Adtran Networks I
23.12.2025 / 09:56:21 		21.70 9.72% 8.96% 0.46% 0.92% 1.39% 9.83% -0.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
23.12.2025 / 11:15:25 		35.15 0.86% 35.25
11:07 		34.95
09:12 		39.58
19.08.25 		20.7
07.04.25 		1'028
adesso
23.12.2025 / 11:18:30 		87.10 -0.63% 87.10
11:17 		86.65
10:21 		109.80
19.03.25 		71.8
13.08.25 		111
Adtran Networks I
23.12.2025 / 09:56:21 		21.70 -0.91% 22.00
15.12.25 		19.95
07.04.25 		398
Alzchem Grp I
23.12.2025 / 10:45:47 		144.00 0.70% 144.20
10:44 		142.40
09:07 		167.20
03.11.25 		58
02.01.25 		707
Befesa Rg
23.12.2025 / 11:23:31 		28.55 -0.59% 28.74
11:01 		28.28
09:04 		31.06
09.10.25 		19.33
08.01.25 		10'604
CANCOM I
23.12.2025 / 11:20:31 		26.65 -1.66% 26.85
09:25 		26.40
10:48 		31.55
05.06.25 		20.45
01.08.25 		3'231
CEWE Stift I
23.12.2025 / 10:10:38 		102.00 0.00% 102.60
09:00 		101.60
09:27 		106.40
28.03.25 		92.7
07.04.25 		17
CHAPTERS Group I
23.12.2025 / 11:07:27 		38.60 1.05% 38.80
09:15 		38.50
10:57 		49.90
08.07.25 		24.8
06.01.25 		466
Deut Pfandbrfbk I
23.12.2025 / 11:26:06 		4.196 -0.05% 4.204
10:19 		4.180
09:18 		6.285
27.02.25 		3.75
03.11.25 		23'986
Deutz I
23.12.2025 / 11:24:46 		8.500 -0.93% 8.535
09:00 		8.465
09:58 		9.910
08.09.25 		3.93
09.01.25 		5'347
Douglas N
23.12.2025 / 11:04:02 		11.900 1.88% 11.900
10:16 		11.580
09:28 		20.80
29.01.25 		8.98
07.04.25 		18'081
Draegerwerk Vz I
23.12.2025 / 11:16:09 		68.10 -0.22% 68.20
09:32 		68.10
11:16 		77.60
24.10.25 		44.85
03.01.25 		115
Duerr I
23.12.2025 / 11:15:25 		22.15 -0.67% 22.20
09:17 		22.15
09:55 		26.60
06.03.25 		17.34
09.04.25 		1'665
Eckert&Ziegler I
23.12.2025 / 11:16:53 		14.880 2.34% 14.900
11:16 		14.650
09:42 		23.18
30.06.25 		13.94667
07.04.25 		12'745
Elmos Semicond I
23.12.2025 / 11:14:53 		90.65 -0.06% 91.50
09:02 		90.50
09:32 		104.40
08.12.25 		47.45
07.04.25 		651
Evotec I
23.12.2025 / 11:24:58 		5.418 3.69% 5.466
10:07 		5.204
09:01 		9.335
06.02.25 		4.904
09.12.25 		111'448
Fried Vorw Gr I
23.12.2025 / 11:23:52 		79.10 -1.74% 80.15
09:00 		78.90
10:29 		108.80
22.10.25 		27.1
02.01.25 		2'972
Germany Small Cap 50
23.12.2025 / 11:41:23 		31'780.83 0.00% 31'788.33
11:12 		31'707.91
09:42 		34'132.01
10.07.25 		24780.3878
07.04.25
Gerresheimer I
23.12.2025 / 11:26:00 		27.38 -1.37% 27.86
09:28 		27.18
09:10 		85.20
19.02.25 		22.64
09.12.25 		25'008
GRENKE N
23.12.2025 / 11:24:40 		15.200 0.00% 15.260
09:28 		15.140
09:29 		19.800
14.08.25 		11.94
07.04.25 		3'523
Haier Smart-D Rg
23.12.2025 / 11:03:54 		1.967 -2.06% 2.140
31.10.25 		1.4602
07.04.25 		139
Heidelberger Druc I
23.12.2025 / 11:23:34 		2.033 0.99% 2.035
11:14 		2.000
09:40 		2.795
30.07.25 		0.866
07.04.25 		14'420
HelloFresh I
23.12.2025 / 11:21:46 		5.922 -0.74% 5.969
10:12 		5.796
09:02 		13.918
18.02.25 		5.22
21.11.25 		66'583
HYPOPORT N
23.12.2025 / 11:25:58 		126.40 0.48% 126.40
11:25 		124.10
09:41 		228.20
20.02.25 		102.5
18.11.25 		128
Jenoptik N
23.12.2025 / 11:20:02 		19.245 -0.85% 19.370
09:13 		19.230
09:26 		24.70
18.03.25 		14.37
07.04.25 		6'579

Handel

Kurs 31'780.83
Vortag 31'779.73
+/-% 0.00%
+/- 1.103
Eröffnung 31'779.73
Tageshoch 31'788.33
Tagestief 31'707.91

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QB3
Valor 35026520
Symbol BDES50P

Hoch / Tief

31'780.83
Intraday
31'707.91
09:42
31'788.33
11:12
31'780.83
YTD
24'780.39
07.04.25
34'132.01
10.07.25
31'780.83
1 Jahr
24'780.39
08.04.25
34'132.01
11.07.25

Performance

Intraday 0.00%
1 Monat 4.49%
3 Monate 0.66%
YTD 20.57%
1 Jahr 21.85%
3 Jahre 34.47%