×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.05.2026 - 12:54:26
- 35'266.26
- -0.02%
- -6.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.05.2026 / 12:37:46 |
56.00 | 1.08% | 0.60 | 55.80 | 56.00 | 10'908 | |
|
Adtran Networks I 08.05.2026 / 12:15:22 |
23.00 | -0.43% | -0.10 | 22.90 | 23.10 | 26 | |
|
Alzchem Grp I 08.05.2026 / 12:31:33 |
161.40 | 0.00% | 0.00 | 160.70 | 161.70 | 3'172 | |
|
ATOSS Software I 08.05.2026 / 12:32:10 |
76.85 | -1.47% | -1.15 | 76.70 | 77.00 | 3'442 | |
|
Befesa Rg 08.05.2026 / 12:29:31 |
34.80 | 0.14% | 0.05 | 34.75 | 34.85 | 4'580 | |
|
CANCOM I 08.05.2026 / 12:28:38 |
26.25 | 3.75% | 0.95 | 26.20 | 26.25 | 17'002 | |
|
CEWE Stift I 08.05.2026 / 12:38:57 |
93.50 | -0.80% | -0.75 | 93.30 | 93.50 | 1'406 | |
|
CHAPTERS Group I 08.05.2026 / 10:26:29 |
30.75 | -4.21% | -1.35 | 30.80 | 31.65 | 46 | |
|
DATAGROUP 08.05.2026 / 09:21:12 |
76.45 | 0.39% | 0.30 | 75.30 | 77.90 | 1 | |
|
Deut Pfandbrfbk I 08.05.2026 / 12:36:56 |
3.316 | 0.64% | 0.02 | 3.310 | 3.318 | 12'591 | |
|
Douglas N 08.05.2026 / 12:31:56 |
9.730 | 1.78% | 0.17 | 9.710 | 9.760 | 94'127 | |
|
Draegerwerk Vz I 08.05.2026 / 12:39:15 |
91.00 | 0.17% | 0.15 | 91.00 | 91.20 | 3'276 | |
|
Duerr I 08.05.2026 / 12:26:00 |
23.15 | 1.31% | 0.30 | 23.10 | 23.20 | 9'412 | |
|
Eckert&Ziegler I 08.05.2026 / 12:37:49 |
15.560 | -1.02% | -0.16 | 15.540 | 15.570 | 7'498 | |
|
Energiekontor I 08.05.2026 / 12:38:12 |
44.00 | 1.97% | 0.85 | 43.75 | 44.15 | 559 | |
|
Evotec I 08.05.2026 / 12:39:16 |
5.295 | 0.24% | 0.01 | 5.290 | 5.300 | 118'389 | |
|
Fried Vorw Gr I 08.05.2026 / 12:31:52 |
80.50 | -3.07% | -2.55 | 80.40 | 80.75 | 8'146 | |
|
Germany Small Cap 50 08.05.2026 / 12:54:27 |
35'266.26 | -0.02% | -6.30 | 0 | |||
|
Gerresheimer I 08.05.2026 / 12:39:21 |
26.93 | -0.26% | -0.07 | 26.90 | 26.96 | 43'041 | |
|
GRENKE N 08.05.2026 / 12:33:25 |
12.550 | -1.95% | -0.25 | 12.520 | 12.560 | 2'637 | |
|
Haier Smart-D Rg 08.05.2026 / 11:43:37 |
1.920 | 1.05% | 0.02 | 1.906 | 1.953 | 6'001 | |
|
Heidelberger Druc I 08.05.2026 / 12:32:37 |
1.428 | -2.06% | -0.03 | 1.421 | 1.428 | 26'955 | |
|
HelloFresh I 08.05.2026 / 12:38:02 |
4.182 | -1.65% | -0.07 | 4.174 | 4.183 | 221'774 | |
|
HORNBACH Hold I 08.05.2026 / 11:53:31 |
80.30 | 0.00% | 0.00 | 80.00 | 80.40 | 1'434 | |
|
HYPOPORT N 08.05.2026 / 12:20:50 |
78.18 | 0.10% | 0.08 | 78.10 | 78.40 | 3'403 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 08.05.2026 / 12:38:18 |
86.20 | 127.05% | 81.08% | 16.97% | 40.28% | 80.75% | 141.32% | 256.34% |
|
Siltronic N 08.05.2026 / 12:39:22 |
92.00 | 82.53% | 90.74% | 12.73% | 53.59% | 80.39% | 144.29% | 38.31% |
|
PVA TePla I 08.05.2026 / 12:36:50 |
42.26 | 79.47% | 215.01% | 12.29% | 27.14% | 72.91% | 149.03% | 114.13% |
|
Jenoptik N 08.05.2026 / 12:39:02 |
34.64 | 76.21% | 54.24% | 3.98% | 12.32% | 25.23% | 85.74% | 19.69% |
|
SMA Solar Tech I 08.05.2026 / 12:38:54 |
61.18 | 74.58% | 338.56% | 9.56% | 30.66% | 82.94% | 232.38% | -43.18% |
|
2G ENERGY I 08.05.2026 / 12:37:46 |
56.00 | 57.61% | 140.35% | 5.73% | 27.91% | 52.59% | 72.04% | 122.94% |
|
Kloeckner&Co N 08.05.2026 / 11:59:55 |
12.540 | 55.06% | 183.52% | 0.48% | 1.79% | 13.28% | 91.60% | 25.10% |
|
Pfisterer I 08.05.2026 / 12:31:56 |
103.70 | 34.93% | 0.00% | -0.53% | 28.66% | 44.63% | 0.00% | 0.00% |
|
Draegerwerk Vz I 08.05.2026 / 12:39:15 |
91.00 | 31.29% | 94.75% | 1.51% | -3.04% | 1.56% | 46.54% | 85.60% |
|
SAF-HOLLAND I 08.05.2026 / 12:39:15 |
19.560 | 25.39% | 29.48% | 8.54% | 9.15% | 4.49% | 17.48% | 45.83% |
|
Energiekontor I 08.05.2026 / 12:38:12 |
44.00 | 20.53% | -12.65% | 7.07% | 13.18% | 16.17% | -7.51% | -41.53% |
|
Befesa Rg 08.05.2026 / 12:29:31 |
34.80 | 17.40% | 66.75% | 7.42% | 2.96% | 8.28% | 27.94% | -7.63% |
|
MLP I 08.05.2026 / 12:21:25 |
7.910 | 16.86% | 31.80% | 0.88% | 7.47% | 9.10% | -6.00% | 52.56% |
|
DATAGROUP 08.05.2026 / 09:21:12 |
76.45 | 8.79% | 65.36% | 1.94% | 2.62% | 6.48% | 35.07% | 18.80% |
|
Germany Small Cap 50 08.05.2026 / 12:54:27 |
35'266.26 | 8.42% | 33.82% | 3.83% | 9.99% | 6.31% | 12.62% | 32.18% |
|
Adtran Networks I 08.05.2026 / 12:15:22 |
23.00 | 5.96% | 15.73% | 0.43% | 1.32% | 2.91% | 13.58% | 14.36% |
|
Alzchem Grp I 08.05.2026 / 12:31:33 |
161.40 | 4.67% | 184.15% | -2.71% | -6.49% | 11.93% | 26.29% | 0.00% |
|
Secunet Sec Netw I 08.05.2026 / 11:42:11 |
194.00 | 4.09% | 66.55% | 5.23% | 7.18% | 3.19% | -8.27% | -5.76% |
|
Eckert&Ziegler I 08.05.2026 / 12:37:49 |
15.560 | 3.15% | 6.12% | 3.49% | 6.65% | 3.87% | -21.22% | 7.96% |
|
JOST Werke I 08.05.2026 / 12:31:00 |
53.00 | 2.77% | 22.74% | 6.72% | 0.19% | -18.71% | -0.19% | 10.54% |
|
Duerr I 08.05.2026 / 12:26:00 |
23.15 | 1.56% | 7.18% | 7.78% | 7.42% | -1.28% | 6.44% | -27.60% |
|
Fried Vorw Gr I 08.05.2026 / 12:31:52 |
80.50 | 1.22% | 207.59% | 13.53% | 7.40% | -7.31% | 29.42% | 667.56% |
|
Kontron 08.05.2026 / 12:34:21 |
22.87 | -1.27% | 16.77% | 7.15% | 16.95% | -2.35% | -0.65% | 20.37% |
|
Gerresheimer I 08.05.2026 / 12:39:21 |
26.93 | -2.32% | -61.84% | 9.58% | 57.07% | 36.77% | -55.60% | -72.46% |
|
Evotec I 08.05.2026 / 12:39:16 |
5.295 | -3.36% | -35.30% | 1.20% | 17.64% | -14.73% | -30.15% | -68.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.05.2026 / 12:37:46 |
56.00 | 1.08% |
56.45 11:08 |
52.20 09:04 |
58.13 06.05.26 |
30.9 23.03.26 |
10'908 |
|
Adtran Networks I 08.05.2026 / 12:15:22 |
23.00 | -0.43% |
23.00 12:15 |
23.00 12:15 |
23.10 05.05.26 |
21.7 02.01.26 |
26 |
|
Alzchem Grp I 08.05.2026 / 12:31:33 |
161.40 | 0.00% |
161.90 11:37 |
158.70 09:12 |
190.00 15.04.26 |
136.2 05.02.26 |
3'172 |
|
ATOSS Software I 08.05.2026 / 12:32:10 |
76.85 | -1.47% |
77.90 09:00 |
76.70 09:32 |
123.30 13.01.26 |
72.3 30.03.26 |
3'442 |
|
Befesa Rg 08.05.2026 / 12:29:31 |
34.80 | 0.14% |
34.98 11:29 |
34.50 09:00 |
35.65 17.04.26 |
26.58 23.03.26 |
4'580 |
|
CANCOM I 08.05.2026 / 12:28:38 |
26.25 | 3.75% |
26.25 12:28 |
25.33 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
17'002 |
|
CEWE Stift I 08.05.2026 / 12:38:57 |
93.50 | -0.80% |
93.60 10:40 |
93.10 12:07 |
106.40 08.01.26 |
89.2 30.03.26 |
1'406 |
|
CHAPTERS Group I 08.05.2026 / 10:26:29 |
30.75 | -4.21% |
30.88 09:33 |
30.75 10:26 |
42.30 02.01.26 |
25.2 03.03.26 |
46 |
|
DATAGROUP 08.05.2026 / 09:21:12 |
76.45 | 0.39% |
76.45 09:21 |
76.45 09:21 |
77.50 20.04.26 |
68.85 19.01.26 |
1 |
|
Deut Pfandbrfbk I 08.05.2026 / 12:36:56 |
3.316 | 0.64% |
3.341 11:29 |
3.276 09:26 |
4.434 15.01.26 |
2.71 17.03.26 |
12'591 |
|
Douglas N 08.05.2026 / 12:31:56 |
9.730 | 1.78% |
9.850 11:32 |
9.510 09:40 |
12.520 02.01.26 |
9.17 05.05.26 |
94'127 |
|
Draegerwerk Vz I 08.05.2026 / 12:39:15 |
91.00 | 0.17% |
91.70 10:22 |
90.60 09:11 |
98.85 23.04.26 |
67 05.01.26 |
3'276 |
|
Duerr I 08.05.2026 / 12:26:00 |
23.15 | 1.31% |
23.35 11:09 |
22.45 09:00 |
25.10 18.02.26 |
17.2 23.03.26 |
9'412 |
|
Eckert&Ziegler I 08.05.2026 / 12:37:49 |
15.560 | -1.02% |
15.620 10:09 |
15.520 10:04 |
16.640 12.01.26 |
13.29 23.03.26 |
7'498 |
|
Energiekontor I 08.05.2026 / 12:38:12 |
44.00 | 1.97% |
44.05 12:37 |
43.60 09:17 |
44.10 06.05.26 |
30.15 19.03.26 |
559 |
|
Evotec I 08.05.2026 / 12:39:16 |
5.295 | 0.24% |
5.390 10:21 |
5.285 12:24 |
6.720 14.01.26 |
3.995 13.03.26 |
118'389 |
|
Fried Vorw Gr I 08.05.2026 / 12:31:52 |
80.50 | -3.07% |
82.60 09:02 |
80.28 10:47 |
103.00 27.01.26 |
63.9 01.04.26 |
8'146 |
|
Germany Small Cap 50 08.05.2026 / 12:54:27 |
35'266.26 | -0.02% |
35'306.93 11:25 |
34'977.76 09:03 |
35'591.04 07.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 08.05.2026 / 12:39:21 |
26.93 | -0.26% |
27.39 09:21 |
26.63 09:02 |
28.23 06.01.26 |
14.86 26.02.26 |
43'041 |
|
GRENKE N 08.05.2026 / 12:33:25 |
12.550 | -1.95% |
12.720 09:00 |
12.520 12:11 |
16.030 09.01.26 |
12.02 23.03.26 |
2'637 |
|
Haier Smart-D Rg 08.05.2026 / 11:43:37 |
1.920 | 1.05% |
1.920 11:43 |
1.915 11:43 |
2.109 20.01.26 |
1.78 27.04.26 |
6'001 |
|
Heidelberger Druc I 08.05.2026 / 12:32:37 |
1.428 | -2.06% |
1.450 09:00 |
1.428 11:02 |
2.065 16.01.26 |
1.293 16.03.26 |
26'955 |
|
HelloFresh I 08.05.2026 / 12:38:02 |
4.182 | -1.65% |
4.256 11:20 |
3.996 09:06 |
6.228 02.01.26 |
3.503 23.03.26 |
221'774 |
|
HORNBACH Hold I 08.05.2026 / 11:53:31 |
80.30 | 0.00% |
80.70 09:44 |
79.40 09:15 |
86.50 23.02.26 |
74.15 23.03.26 |
1'434 |
|
HYPOPORT N 08.05.2026 / 12:20:50 |
78.18 | 0.10% |
78.68 11:23 |
75.58 09:00 |
134.00 13.01.26 |
68.2 30.03.26 |
3'403 |