×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 03.09.2025 - 17:30:01
- 29'910.65
- 0.06%
- 17.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 03.09.2025 / 17:30:00 |
86.00 | 0.70% | 0.60 | 85.90 | 86.60 | 0 | |
|
Adtran Networks I 03.09.2025 / 17:30:00 |
21.10 | 0.48% | 0.10 | 21.00 | 21.10 | 0 | |
|
AIXTRON N 03.09.2025 / 17:30:00 |
11.965 | 0.59% | 0.07 | 11.955 | 11.980 | 0 | |
|
Alzchem Grp I 03.09.2025 / 17:30:00 |
140.80 | 1.66% | 2.30 | 138.20 | 141.60 | 0 | |
|
Befesa Rg 03.09.2025 / 17:30:00 |
26.98 | 1.12% | 0.30 | 26.86 | 27.02 | 0 | |
|
CANCOM I 03.09.2025 / 17:30:00 |
22.58 | -1.53% | -0.35 | 22.15 | 23.00 | 0 | |
|
CECONOMY I 03.09.2025 / 17:30:00 |
4.410 | -0.95% | -0.04 | 4.405 | 4.405 | 0 | |
|
CEWE Stift I 03.09.2025 / 17:30:00 |
95.20 | 0.32% | 0.30 | 94.70 | 96.10 | 0 | |
|
CHAPTERS Group I 03.09.2025 / 17:30:00 |
37.20 | -0.53% | -0.20 | 36.20 | 37.20 | 0 | |
|
Deut Pfandbrfbk I 03.09.2025 / 17:30:00 |
5.180 | 0.63% | 0.03 | 5.145 | 5.195 | 0 | |
|
Deutz I 03.09.2025 / 17:30:00 |
9.660 | 4.24% | 0.39 | 9.655 | 9.675 | 0 | |
|
Douglas N 03.09.2025 / 17:30:00 |
11.620 | 0.43% | 0.05 | 11.400 | 11.680 | 0 | |
|
Draegerwerk Vz I 03.09.2025 / 17:30:00 |
67.20 | 0.45% | 0.30 | 66.70 | 67.60 | 0 | |
|
Duerr I 03.09.2025 / 17:30:00 |
20.65 | -0.48% | -0.10 | 20.30 | 20.75 | 0 | |
|
Eckert&Ziegler I 03.09.2025 / 17:30:00 |
16.770 | -0.06% | -0.01 | 16.750 | 16.750 | 0 | |
|
Elmos Semicond I 03.09.2025 / 17:30:00 |
76.60 | -1.79% | -1.40 | 75.20 | 78.30 | 0 | |
|
Energiekontor I 03.09.2025 / 17:30:00 |
42.50 | 0.47% | 0.20 | 42.40 | 42.65 | 0 | |
|
Evotec I 03.09.2025 / 17:30:00 |
5.836 | -0.07% | 0.00 | 5.824 | 5.858 | 0 | |
|
Fried Vorw Gr I 03.09.2025 / 17:30:00 |
66.20 | 0.30% | 0.20 | 66.00 | 66.00 | 0 | |
|
Germany Small Cap 50 03.09.2025 / 17:30:01 |
29'910.65 | 0.06% | 17.90 | 0 | |||
|
GFT Tech I 03.09.2025 / 17:30:00 |
16.960 | -0.41% | -0.07 | 16.640 | 17.000 | 0 | |
|
GRENKE N 03.09.2025 / 17:30:00 |
16.300 | 0.06% | 0.01 | 16.300 | 16.340 | 0 | |
|
Hamborner REIT N 03.09.2025 / 17:30:00 |
5.670 | 0.18% | 0.01 | 5.560 | 5.810 | 0 | |
|
HORNBACH Hold I 03.09.2025 / 17:30:00 |
101.80 | -0.39% | -0.40 | 101.60 | 102.60 | 0 | |
|
HYPOPORT N 03.09.2025 / 17:30:00 |
141.20 | -1.05% | -1.50 | 138.40 | 142.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 03.09.2025 / 17:30:00 |
66.20 | 144.44% | 329.13% | -11.38% | -21.28% | 10.15% | 193.24% | 176.15% |
|
Alzchem Grp I 03.09.2025 / 17:30:00 |
140.80 | 143.84% | 0.00% | -3.16% | -9.80% | 11.22% | 186.18% | 0.00% |
|
Deutz I 03.09.2025 / 17:30:00 |
9.660 | 129.73% | 93.07% | 8.48% | 28.29% | 32.78% | 112.59% | 157.29% |
|
Vossloh I 03.09.2025 / 17:30:00 |
83.50 | 94.18% | 98.57% | -5.22% | -3.64% | 7.81% | 75.51% | 154.07% |
|
CECONOMY I 03.09.2025 / 17:30:00 |
4.410 | 68.78% | 79.10% | 0.46% | -0.73% | 37.49% | 68.97% | 225.48% |
|
Secunet Sec Netw I 03.09.2025 / 17:30:00 |
190.40 | 62.93% | 30.17% | -3.55% | -13.06% | -14.04% | 95.28% | -10.21% |
|
Wacker Neuson N 03.09.2025 / 17:30:00 |
23.45 | 60.76% | 29.24% | -7.86% | 5.63% | 2.18% | 68.46% | 46.31% |
|
CHAPTERS Group I 03.09.2025 / 17:30:00 |
37.20 | 48.41% | 0.00% | -4.37% | -13.49% | -12.68% | 52.03% | 0.00% |
|
Draegerwerk Vz I 03.09.2025 / 17:30:00 |
67.20 | 43.41% | 29.40% | -2.89% | 1.05% | -7.31% | 47.53% | 44.03% |
|
HORNBACH Hold I 03.09.2025 / 17:30:00 |
101.80 | 40.19% | 54.73% | -0.59% | 0.20% | 10.89% | 28.21% | 45.27% |
|
KSB Vz 03.09.2025 / 17:30:00 |
848.00 | 39.77% | 42.15% | -2.97% | -7.42% | 8.16% | 46.71% | 180.94% |
|
Salzgitter I 03.09.2025 / 17:30:00 |
20.85 | 33.97% | -24.76% | -6.08% | -6.33% | 4.93% | 42.22% | -9.06% |
|
Befesa Rg 03.09.2025 / 17:30:00 |
26.98 | 28.02% | -24.08% | -1.46% | 4.41% | -3.78% | 6.89% | -32.73% |
|
Kloeckner&Co N 03.09.2025 / 17:30:00 |
5.400 | 25.73% | -19.13% | -9.09% | -12.76% | -17.56% | 8.43% | -36.54% |
|
Kontron 03.09.2025 / 17:30:00 |
23.92 | 23.32% | 11.06% | 0.38% | -5.60% | -2.84% | 47.47% | 63.92% |
|
PNE N 03.09.2025 / 17:28:01 |
13.740 | 23.12% | -1.29% | -1.72% | -8.76% | -11.24% | 19.27% | -13.80% |
|
ProCredit Hldg N 03.09.2025 / 17:30:00 |
9.320 | 21.36% | 14.32% | 1.97% | 2.31% | -3.52% | 12.56% | 192.11% |
|
JOST Werke I 03.09.2025 / 17:30:00 |
53.50 | 17.88% | 21.36% | 4.09% | 7.32% | 1.81% | 30.57% | 48.75% |
|
SMA Solar Tech I 03.09.2025 / 17:30:00 |
16.195 | 17.22% | -73.53% | -29.65% | -15.56% | -18.54% | -18.66% | -67.69% |
|
Elmos Semicond I 03.09.2025 / 17:30:00 |
76.60 | 15.04% | 5.55% | -8.65% | -10.98% | -1.29% | 2.20% | 87.39% |
|
MLP I 03.09.2025 / 17:30:00 |
7.015 | 14.43% | 26.45% | -0.21% | -15.53% | -19.92% | 24.49% | 37.67% |
|
Germany Small Cap 50 03.09.2025 / 17:30:01 |
29'910.65 | 13.47% | 11.31% | -2.81% | -4.79% | -7.08% | 17.55% | 34.38% |
|
Eckert&Ziegler I 03.09.2025 / 17:30:00 |
16.770 | 13.28% | 35.35% | -5.15% | -19.63% | -25.16% | 33.56% | 48.95% |
|
SAF-HOLLAND I 03.09.2025 / 17:30:00 |
15.460 | 8.42% | 4.72% | -1.02% | -0.77% | -7.81% | -7.76% | 111.81% |
|
Deut Pfandbrfbk I 03.09.2025 / 17:30:00 |
5.180 | 7.67% | -16.77% | -4.65% | -1.71% | -6.75% | 3.60% | -37.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 03.09.2025 / 17:30:00 |
86.00 | 0.70% |
87.00 09:07 |
85.10 13:07 |
109.80 19.03.25 |
71.8 13.08.25 |
3'755 |
|
Adtran Networks I 03.09.2025 / 17:30:00 |
21.10 | 0.48% |
21.10 13:02 |
20.90 11:27 |
21.10 28.08.25 |
19.95 07.04.25 |
262 |
|
AIXTRON N 03.09.2025 / 17:30:00 |
11.965 | 0.59% |
12.210 09:04 |
11.935 10:22 |
16.705 17.07.25 |
8.45 07.04.25 |
242'948 |
|
Alzchem Grp I 03.09.2025 / 17:30:00 |
140.80 | 1.66% |
143.50 10:24 |
139.80 09:05 |
166.20 24.07.25 |
58 02.01.25 |
15'453 |
|
Befesa Rg 03.09.2025 / 17:30:00 |
26.98 | 1.12% |
27.17 11:27 |
26.78 09:49 |
29.70 15.07.25 |
19.33 08.01.25 |
20'732 |
|
CANCOM I 03.09.2025 / 17:30:00 |
22.58 | -1.53% |
23.40 09:03 |
22.30 16:58 |
31.55 05.06.25 |
20.45 01.08.25 |
24'859 |
|
CECONOMY I 03.09.2025 / 17:30:00 |
4.410 | -0.95% |
4.470 10:11 |
4.405 17:26 |
4.528 01.08.25 |
2.372 14.01.25 |
375'578 |
|
CEWE Stift I 03.09.2025 / 17:30:00 |
95.20 | 0.32% |
95.50 17:05 |
95.00 10:07 |
106.40 28.03.25 |
92.7 07.04.25 |
1'676 |
|
CHAPTERS Group I 03.09.2025 / 17:30:00 |
37.20 | -0.53% |
37.95 12:31 |
36.90 17:29 |
49.90 08.07.25 |
24.8 06.01.25 |
3'930 |
|
Deut Pfandbrfbk I 03.09.2025 / 17:30:00 |
5.180 | 0.63% |
5.218 15:45 |
5.120 09:58 |
6.285 27.02.25 |
4.58 07.04.25 |
391'593 |
|
Deutz I 03.09.2025 / 17:30:00 |
9.660 | 4.24% |
9.855 14:55 |
9.240 09:18 |
9.855 03.09.25 |
3.93 09.01.25 |
528'766 |
|
Douglas N 03.09.2025 / 17:30:00 |
11.620 | 0.43% |
12.010 10:34 |
11.620 17:27 |
20.80 29.01.25 |
8.98 07.04.25 |
21'424 |
|
Draegerwerk Vz I 03.09.2025 / 17:30:00 |
67.20 | 0.45% |
68.20 09:02 |
66.80 09:42 |
73.00 10.06.25 |
44.85 03.01.25 |
2'480 |
|
Duerr I 03.09.2025 / 17:30:00 |
20.65 | -0.48% |
21.05 09:04 |
20.65 09:47 |
26.60 06.03.25 |
17.34 09.04.25 |
25'470 |
|
Eckert&Ziegler I 03.09.2025 / 17:30:00 |
16.770 | -0.06% |
17.060 09:04 |
16.760 17:16 |
23.18 30.06.25 |
13.94667 07.04.25 |
38'452 |
|
Elmos Semicond I 03.09.2025 / 17:30:00 |
76.60 | -1.79% |
80.00 09:04 |
76.55 17:28 |
98.60 17.07.25 |
47.45 07.04.25 |
6'555 |
|
Energiekontor I 03.09.2025 / 17:30:00 |
42.50 | 0.47% |
42.90 16:25 |
41.70 10:04 |
60.80 26.03.25 |
37.1 07.04.25 |
4'436 |
|
Evotec I 03.09.2025 / 17:30:00 |
5.836 | -0.07% |
5.919 09:04 |
5.736 09:59 |
9.335 06.02.25 |
5.058 07.04.25 |
406'565 |
|
Fried Vorw Gr I 03.09.2025 / 17:30:00 |
66.20 | 0.30% |
66.60 09:06 |
65.40 09:31 |
89.60 13.08.25 |
27.1 02.01.25 |
17'757 |
|
Germany Small Cap 50 03.09.2025 / 17:30:01 |
29'910.65 | 0.06% |
30'184.21 13:05 |
29'890.33 09:00 |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|
|
GFT Tech I 03.09.2025 / 17:30:00 |
16.960 | -0.41% |
17.340 11:48 |
16.900 09:00 |
26.75 15.05.25 |
16.77 12.08.25 |
25'312 |
|
GRENKE N 03.09.2025 / 17:30:00 |
16.300 | 0.06% |
16.620 09:01 |
16.300 17:26 |
19.800 14.08.25 |
11.94 07.04.25 |
22'544 |
|
Hamborner REIT N 03.09.2025 / 17:30:00 |
5.670 | 0.18% |
5.705 17:19 |
5.645 14:33 |
6.680 30.05.25 |
5.53 09.04.25 |
9'957 |
|
HORNBACH Hold I 03.09.2025 / 17:30:00 |
101.80 | -0.39% |
103.50 11:06 |
101.20 17:16 |
108.40 10.07.25 |
71.1 08.01.25 |
1'978 |
|
HYPOPORT N 03.09.2025 / 17:30:00 |
141.20 | -1.05% |
146.00 09:08 |
141.20 17:07 |
228.20 20.02.25 |
141.2 03.09.25 |
4'264 |