×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.06.2026 - 15:00:26
- 35'879.54
- -0.94%
- -341.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.06.2026 / 14:43:49 |
71.90 | 1.55% | 1.10 | 71.80 | 72.15 | 6'223 | |
|
Adtran Networks I 22.06.2026 / 13:39:44 |
22.70 | 0.00% | 0.00 | 22.70 | 22.80 | 67 | |
|
Alzchem Grp I 22.06.2026 / 14:44:15 |
186.50 | -0.27% | -0.50 | 185.90 | 187.40 | 2'871 | |
|
ATOSS Software I 22.06.2026 / 14:45:02 |
70.50 | -0.70% | -0.50 | 70.20 | 70.90 | 7'155 | |
|
Befesa Rg 22.06.2026 / 14:38:45 |
33.48 | 1.13% | 0.38 | 33.45 | 33.50 | 16'631 | |
|
CANCOM I 22.06.2026 / 14:23:15 |
23.75 | 0.21% | 0.05 | 23.65 | 23.75 | 4'981 | |
|
CEWE Stift I 22.06.2026 / 14:30:42 |
93.80 | -1.42% | -1.35 | 93.60 | 94.00 | 1'071 | |
|
CHAPTERS Group I 22.06.2026 / 14:29:54 |
32.65 | -2.39% | -0.80 | 32.50 | 33.40 | 304 | |
|
Deut Pfandbrfbk I 22.06.2026 / 14:44:46 |
3.282 | -6.55% | -0.23 | 3.276 | 3.308 | 203'682 | |
|
Douglas N 22.06.2026 / 14:30:53 |
7.810 | -2.98% | -0.24 | 7.790 | 7.840 | 40'230 | |
|
Draegerwerk Vz I 22.06.2026 / 14:05:20 |
82.00 | -2.15% | -1.80 | 81.20 | 82.40 | 1'922 | |
|
Duerr I 22.06.2026 / 14:45:13 |
19.180 | -2.14% | -0.42 | 19.120 | 19.240 | 9'265 | |
|
Eckert&Ziegler I 22.06.2026 / 14:38:45 |
15.680 | -0.22% | -0.04 | 15.670 | 15.740 | 13'836 | |
|
Energiekontor I 22.06.2026 / 14:44:13 |
42.30 | 1.20% | 0.50 | 42.00 | 42.40 | 3'522 | |
|
Evotec I 22.06.2026 / 14:42:17 |
4.600 | -0.69% | -0.03 | 4.596 | 4.604 | 41'439 | |
|
Fried Vorw Gr I 22.06.2026 / 14:45:23 |
67.65 | -3.84% | -2.70 | 67.50 | 67.90 | 36'427 | |
|
Germany Small Cap 50 22.06.2026 / 15:00:26 |
35'879.54 | -0.94% | -341.64 | 0 | |||
|
Gerresheimer I 22.06.2026 / 14:44:52 |
25.83 | 0.70% | 0.18 | 25.80 | 25.86 | 10'388 | |
|
GRENKE N 22.06.2026 / 14:33:53 |
12.400 | -1.43% | -0.18 | 12.340 | 12.640 | 2'333 | |
|
Haier Smart-D Rg 22.06.2026 / 14:28:21 |
1.844 | -2.79% | -0.05 | 1.740 | 1.889 | 2'919 | |
|
Heidelberger Druc I 22.06.2026 / 14:35:32 |
1.505 | -0.33% | -0.01 | 1.509 | 1.519 | 90'420 | |
|
HelloFresh I 22.06.2026 / 14:45:04 |
3.986 | -1.99% | -0.08 | 3.967 | 3.985 | 163'885 | |
|
HORNBACH Hold I 22.06.2026 / 14:40:21 |
80.70 | 2.02% | 1.60 | 80.20 | 82.10 | 1'814 | |
|
HYPOPORT N 22.06.2026 / 14:45:21 |
80.55 | -0.62% | -0.50 | 80.20 | 81.05 | 1'963 | |
|
Jenoptik N 22.06.2026 / 14:43:35 |
47.29 | 2.01% | 0.93 | 47.24 | 47.32 | 58'878 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 22.06.2026 / 14:44:45 |
112.40 | 189.49% | 130.88% | 10.85% | 21.65% | 128.92% | 172.55% | 326.04% |
|
Jenoptik N 22.06.2026 / 14:43:35 |
47.29 | 136.65% | 107.15% | 6.08% | 4.76% | 72.97% | 155.48% | 44.88% |
|
2G ENERGY I 22.06.2026 / 14:43:49 |
71.90 | 101.42% | 207.16% | 14.40% | 26.25% | 100.28% | 145.81% | 146.69% |
|
PVA TePla I 22.06.2026 / 14:44:46 |
43.64 | 91.84% | 236.72% | -0.32% | -0.18% | 46.20% | 133.12% | 126.98% |
|
Siltronic N 22.06.2026 / 14:44:49 |
98.05 | 89.50% | 98.03% | 1.45% | 3.65% | 85.00% | 160.01% | 21.42% |
|
SMA Solar Tech I 22.06.2026 / 14:44:11 |
57.48 | 72.52% | 333.41% | 16.77% | -13.77% | 28.58% | 221.54% | -32.49% |
|
Pfisterer I 22.06.2026 / 14:44:10 |
103.10 | 30.08% | 0.00% | 10.39% | 1.68% | 50.95% | 157.75% | 0.00% |
|
SAF-HOLLAND I 22.06.2026 / 14:45:19 |
19.720 | 29.21% | 33.42% | -3.57% | 0.41% | 21.13% | 28.05% | 71.53% |
|
tonies Rg-A-Unty 22.06.2026 / 14:39:33 |
12.260 | 24.47% | 70.66% | 2.17% | 15.33% | 20.67% | 109.93% | 148.23% |
|
Alzchem Grp I 22.06.2026 / 14:44:15 |
186.50 | 21.27% | 229.23% | -1.74% | 11.58% | 10.62% | 44.80% | 0.00% |
|
Draegerwerk Vz I 22.06.2026 / 14:05:20 |
82.00 | 21.10% | 79.64% | -5.91% | -11.64% | -9.69% | 20.06% | 84.99% |
|
Energiekontor I 22.06.2026 / 14:44:13 |
42.30 | 16.76% | -15.38% | 4.70% | -14.63% | 19.49% | 1.32% | -41.62% |
|
MLP I 22.06.2026 / 13:38:13 |
7.960 | 16.72% | 31.64% | -2.99% | -2.21% | 13.96% | -10.36% | 40.14% |
|
Befesa Rg 22.06.2026 / 14:38:45 |
33.48 | 11.82% | 58.83% | -5.10% | -3.39% | 16.43% | 36.74% | -3.95% |
|
PNE N 22.06.2026 / 14:21:45 |
11.200 | 10.67% | 0.36% | 7.28% | 10.67% | 40.88% | -24.32% | -20.23% |
|
Germany Small Cap 50 22.06.2026 / 15:00:26 |
35'879.54 | 10.30% | 37.42% | 0.03% | -0.99% | 19.64% | 16.51% | 39.25% |
|
Adtran Networks I 22.06.2026 / 13:39:44 |
22.70 | 4.13% | 13.73% | -1.52% | -0.87% | 0.44% | 9.66% | 16.41% |
|
Eckert&Ziegler I 22.06.2026 / 14:38:45 |
15.680 | 3.12% | 6.09% | 1.95% | 1.72% | 7.47% | -26.38% | 38.10% |
|
Kontron 22.06.2026 / 14:41:51 |
23.52 | 2.88% | 21.67% | 0.09% | 1.20% | 24.12% | 1.20% | 26.71% |
|
JOST Werke I 22.06.2026 / 14:44:43 |
54.55 | 2.22% | 22.08% | -2.42% | -3.45% | 10.04% | 8.02% | 12.11% |
|
Redcare Pharm Br 22.06.2026 / 14:44:40 |
66.80 | 1.14% | -49.55% | 15.47% | 48.12% | 101.33% | -27.35% | -27.41% |
|
Secunet Sec Netw I 22.06.2026 / 14:15:04 |
175.40 | -1.72% | 57.24% | -5.29% | -14.44% | 0.69% | -14.12% | -22.71% |
|
PATRIZIA N 22.06.2026 / 14:36:40 |
7.680 | -5.15% | -1.78% | -3.40% | 0.26% | 10.19% | -8.57% | -20.96% |
|
Haier Smart-D Rg 22.06.2026 / 14:28:21 |
1.844 | -5.77% | 4.06% | -4.47% | -0.61% | 3.34% | -0.07% | 0.00% |
|
HORNBACH Hold I 22.06.2026 / 14:40:21 |
80.70 | -5.78% | 8.50% | 2.93% | 1.51% | 3.86% | -11.27% | 13.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.06.2026 / 14:43:49 |
71.90 | 1.55% |
72.20 12:20 |
70.35 11:09 |
76.20 03.06.26 |
30.9 23.03.26 |
6'223 |
|
Adtran Networks I 22.06.2026 / 13:39:44 |
22.70 | 0.00% |
22.75 13:39 |
22.70 13:39 |
23.15 08.06.26 |
21.7 02.01.26 |
67 |
|
Alzchem Grp I 22.06.2026 / 14:44:15 |
186.50 | -0.27% |
186.50 14:44 |
183.00 11:59 |
210.20 02.06.26 |
136.2 05.02.26 |
2'871 |
|
ATOSS Software I 22.06.2026 / 14:45:02 |
70.50 | -0.70% |
71.60 09:12 |
70.20 14:40 |
123.30 13.01.26 |
68.95 18.06.26 |
7'155 |
|
Befesa Rg 22.06.2026 / 14:38:45 |
33.48 | 1.13% |
33.55 10:37 |
32.85 09:34 |
37.40 29.05.26 |
26.58 23.03.26 |
16'631 |
|
CANCOM I 22.06.2026 / 14:23:15 |
23.75 | 0.21% |
24.08 10:00 |
23.65 11:21 |
29.38 28.01.26 |
20.2 20.03.26 |
4'981 |
|
CEWE Stift I 22.06.2026 / 14:30:42 |
93.80 | -1.42% |
95.30 10:28 |
93.30 12:02 |
106.40 08.01.26 |
89.2 30.03.26 |
1'071 |
|
CHAPTERS Group I 22.06.2026 / 14:29:54 |
32.65 | -2.39% |
32.65 14:15 |
32.50 14:14 |
42.30 02.01.26 |
25.2 03.03.26 |
304 |
|
Deut Pfandbrfbk I 22.06.2026 / 14:44:46 |
3.282 | -6.55% |
3.534 09:03 |
3.234 14:17 |
4.434 15.01.26 |
2.71 17.03.26 |
203'682 |
|
Douglas N 22.06.2026 / 14:30:53 |
7.810 | -2.98% |
8.050 09:05 |
7.780 13:34 |
12.520 02.01.26 |
7.77 18.06.26 |
40'230 |
|
Draegerwerk Vz I 22.06.2026 / 14:05:20 |
82.00 | -2.15% |
84.05 09:07 |
81.60 13:51 |
98.85 23.04.26 |
67 05.01.26 |
1'922 |
|
Duerr I 22.06.2026 / 14:45:13 |
19.180 | -2.14% |
19.440 09:03 |
18.940 13:04 |
25.10 18.02.26 |
17.2 23.03.26 |
9'265 |
|
Eckert&Ziegler I 22.06.2026 / 14:38:45 |
15.680 | -0.22% |
15.880 09:32 |
15.620 09:10 |
16.845 29.05.26 |
13.29 23.03.26 |
13'836 |
|
Energiekontor I 22.06.2026 / 14:44:13 |
42.30 | 1.20% |
42.50 11:04 |
41.65 09:44 |
50.50 19.05.26 |
30.15 19.03.26 |
3'522 |
|
Evotec I 22.06.2026 / 14:42:17 |
4.600 | -0.69% |
4.688 10:25 |
4.600 13:44 |
6.720 14.01.26 |
3.995 13.03.26 |
41'439 |
|
Fried Vorw Gr I 22.06.2026 / 14:45:23 |
67.65 | -3.84% |
70.65 09:00 |
67.65 14:45 |
103.00 27.01.26 |
55.15 08.06.26 |
36'427 |
|
Germany Small Cap 50 22.06.2026 / 15:00:26 |
35'879.54 | -0.94% |
36'264.58 09:35 |
35'779.10 12:56 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 22.06.2026 / 14:44:52 |
25.83 | 0.70% |
26.04 14:14 |
25.54 09:03 |
28.82 12.05.26 |
14.86 26.02.26 |
10'388 |
|
GRENKE N 22.06.2026 / 14:33:53 |
12.400 | -1.43% |
12.600 09:13 |
12.340 14:20 |
16.030 09.01.26 |
11.92 13.05.26 |
2'333 |
|
Haier Smart-D Rg 22.06.2026 / 14:28:21 |
1.844 | -2.79% |
1.856 11:37 |
1.844 14:28 |
2.109 20.01.26 |
1.78 27.04.26 |
2'919 |
|
Heidelberger Druc I 22.06.2026 / 14:35:32 |
1.505 | -0.33% |
1.505 14:31 |
1.470 09:45 |
2.065 16.01.26 |
1.293 16.03.26 |
90'420 |
|
HelloFresh I 22.06.2026 / 14:45:04 |
3.986 | -1.99% |
3.992 09:13 |
3.829 09:05 |
6.228 02.01.26 |
3.503 23.03.26 |
163'885 |
|
HORNBACH Hold I 22.06.2026 / 14:40:21 |
80.70 | 2.02% |
80.70 14:40 |
78.80 10:23 |
86.50 23.02.26 |
74.15 23.03.26 |
1'814 |
|
HYPOPORT N 22.06.2026 / 14:45:21 |
80.55 | -0.62% |
81.25 09:37 |
79.20 12:01 |
134.00 13.01.26 |
68.2 30.03.26 |
1'963 |
|
Jenoptik N 22.06.2026 / 14:43:35 |
47.29 | 2.01% |
47.70 09:47 |
46.92 09:15 |
48.30 03.06.26 |
19.42 02.01.26 |
58'878 |