×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 07.11.2025 - 17:30:02
- 29'494.04
- -2.15%
- -647.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.11.2025 / 17:30:00 |
26.98 | -2.00% | -0.55 | 26.75 | 27.10 | 15'470 | |
|
adesso 07.11.2025 / 17:30:00 |
90.90 | -0.44% | -0.40 | 90.80 | 91.30 | 1'795 | |
|
Adtran Networks I 07.11.2025 / 17:29:47 |
21.60 | 0.00% | 0.00 | 21.10 | 22.10 | 754 | |
|
AIXTRON N 07.11.2025 / 17:30:00 |
16.633 | -5.56% | -0.98 | 16.500 | 16.500 | 737'815 | |
|
Alzchem Grp I 07.11.2025 / 17:30:00 |
140.60 | -1.13% | -1.60 | 139.60 | 143.20 | 8'347 | |
|
Befesa Rg 07.11.2025 / 17:30:00 |
26.75 | -2.80% | -0.77 | 26.94 | 26.94 | 55'770 | |
|
CANCOM I 07.11.2025 / 17:30:00 |
23.20 | -0.22% | -0.05 | 23.30 | 23.30 | 21'687 | |
|
CEWE Stift I 07.11.2025 / 17:30:00 |
97.50 | -1.22% | -1.20 | 97.50 | 98.10 | 3'145 | |
|
CHAPTERS Group I 07.11.2025 / 17:30:00 |
34.60 | -6.23% | -2.30 | 34.00 | 35.60 | 1'318 | |
|
Deut Pfandbrfbk I 07.11.2025 / 17:30:00 |
3.915 | -2.76% | -0.11 | 3.880 | 3.940 | 235'916 | |
|
Deutz I 07.11.2025 / 17:30:00 |
7.945 | 0.32% | 0.03 | 7.970 | 7.970 | 323'971 | |
|
Douglas N 07.11.2025 / 17:30:00 |
11.630 | -3.24% | -0.39 | 11.500 | 11.720 | 28'439 | |
|
Draegerwerk Vz I 07.11.2025 / 17:30:00 |
66.80 | -1.33% | -0.90 | 67.20 | 67.20 | 3'024 | |
|
Duerr I 07.11.2025 / 17:30:00 |
19.240 | -0.67% | -0.13 | 19.260 | 19.260 | 44'252 | |
|
Eckert&Ziegler I 07.11.2025 / 17:30:00 |
15.650 | -1.82% | -0.29 | 15.340 | 15.980 | 31'636 | |
|
Elmos Semicond I 07.11.2025 / 17:30:00 |
90.80 | 0.89% | 0.80 | 90.50 | 90.50 | 12'734 | |
|
Energiekontor I 07.11.2025 / 17:30:00 |
30.35 | -3.65% | -1.15 | 30.20 | 31.10 | 47'543 | |
|
Evotec I 07.11.2025 / 17:30:00 |
5.254 | -9.57% | -0.56 | 5.154 | 5.270 | 951'537 | |
|
Fried Vorw Gr I 07.11.2025 / 17:30:00 |
86.30 | -4.85% | -4.40 | 85.70 | 87.90 | 13'542 | |
|
Germany Small Cap 50 07.11.2025 / 17:30:02 |
29'494.04 | -2.15% | -647.99 | 0 | |||
|
GFT Tech I 07.11.2025 / 17:30:00 |
17.060 | 0.59% | 0.10 | 16.980 | 17.420 | 33'254 | |
|
GRENKE N 07.11.2025 / 17:30:00 |
14.340 | -0.28% | -0.04 | 14.300 | 14.340 | 7'037 | |
|
Haier Smart-D Rg 07.11.2025 / 17:30:00 |
2.062 | -0.41% | -0.01 | 2.022 | 2.109 | 955 | |
|
Hamborner REIT N 07.11.2025 / 17:30:00 |
4.823 | 0.16% | 0.01 | 4.800 | 4.850 | 27'435 | |
|
Heidelberger Druc I 07.11.2025 / 17:30:00 |
1.853 | -0.27% | -0.01 | 1.842 | 1.856 | 150'737 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 07.11.2025 / 17:30:00 |
86.30 | 235.93% | 489.73% | -6.70% | -6.85% | 9.10% | 198.36% | 352.37% |
|
Alzchem Grp I 07.11.2025 / 17:30:00 |
140.60 | 150.35% | 0.00% | -14.99% | -10.04% | -5.76% | 160.85% | 0.00% |
|
SMA Solar Tech I 07.11.2025 / 17:30:00 |
27.64 | 108.46% | -52.92% | 6.72% | 20.07% | 27.84% | 94.65% | -45.04% |
|
Heidelberger Druc I 07.11.2025 / 17:30:00 |
1.853 | 101.52% | 50.63% | -4.68% | -15.96% | -13.00% | 93.42% | 33.29% |
|
Deutz I 07.11.2025 / 17:30:00 |
7.945 | 96.33% | 65.00% | -7.35% | -12.98% | -11.80% | 92.47% | 101.63% |
|
PVA TePla I 07.11.2025 / 17:30:00 |
23.66 | 85.07% | 17.84% | -11.25% | -14.65% | -1.70% | 91.89% | 52.06% |
|
Salzgitter I 07.11.2025 / 17:30:00 |
28.04 | 71.28% | -3.80% | 0.00% | -12.24% | 28.74% | 46.42% | 13.88% |
|
Secunet Sec Netw I 07.11.2025 / 17:30:00 |
185.40 | 60.52% | 28.24% | -7.76% | -3.13% | -9.34% | 79.48% | -6.53% |
|
KSB Vz 07.11.2025 / 17:30:00 |
914.00 | 54.36% | 57.00% | 2.12% | 6.28% | 1.33% | 51.83% | 183.08% |
|
CHAPTERS Group I 07.11.2025 / 17:30:00 |
34.60 | 46.43% | 0.00% | -8.47% | -9.90% | -16.22% | 42.98% | 0.00% |
|
Draegerwerk Vz I 07.11.2025 / 17:30:00 |
66.80 | 45.12% | 30.95% | -8.62% | 2.14% | -0.60% | 49.27% | 62.74% |
|
Verbio I 07.11.2025 / 17:30:00 |
16.420 | 34.32% | -46.38% | 6.83% | 26.50% | 63.06% | 23.46% | -79.76% |
|
Elmos Semicond I 07.11.2025 / 17:30:00 |
90.80 | 32.74% | 21.79% | 10.46% | 15.08% | 3.30% | 45.75% | 76.82% |
|
Befesa Rg 07.11.2025 / 17:30:00 |
26.75 | 32.05% | -21.68% | -6.27% | -11.54% | -5.21% | 32.82% | -24.42% |
|
2G ENERGY I 07.11.2025 / 17:30:00 |
26.98 | 19.41% | 21.52% | -6.26% | -23.15% | -29.57% | 25.17% | 22.33% |
|
Kloeckner&Co N 07.11.2025 / 17:30:00 |
5.300 | 18.51% | -23.77% | -4.50% | -7.59% | -11.07% | 18.04% | -38.49% |
|
AIXTRON N 07.11.2025 / 17:30:00 |
16.633 | 16.60% | -54.39% | 20.39% | 28.21% | 25.50% | 16.19% | -31.28% |
|
Kontron 07.11.2025 / 17:30:00 |
22.08 | 13.98% | 2.65% | -2.99% | -13.88% | -12.45% | 23.91% | 52.87% |
|
Haier Smart-D Rg 07.11.2025 / 17:30:00 |
2.062 | 13.60% | 0.00% | -1.28% | 3.87% | 13.30% | 19.95% | 0.00% |
|
MLP I 07.11.2025 / 17:30:00 |
6.140 | 12.95% | 24.82% | -13.64% | -15.43% | -19.26% | 3.63% | 46.44% |
|
Germany Small Cap 50 07.11.2025 / 17:30:02 |
29'494.04 | 11.89% | 12.24% | -5.38% | -7.60% | -5.96% | 12.96% | 35.37% |
|
Adtran Networks I 07.11.2025 / 17:29:47 |
21.60 | 8.22% | 7.46% | -0.46% | -0.92% | 3.85% | 10.20% | 5.88% |
|
JOST Werke I 07.11.2025 / 17:30:00 |
48.55 | 7.67% | 10.85% | -3.29% | -5.73% | -5.91% | 14.71% | 16.27% |
|
Eckert&Ziegler I 07.11.2025 / 17:30:00 |
15.650 | 7.61% | 28.57% | -7.29% | -7.89% | -14.69% | 18.68% | 39.35% |
|
tonies Rg-A-Unty 07.11.2025 / 17:30:00 |
7.950 | 6.84% | 58.28% | -9.25% | 1.92% | 37.31% | 7.72% | 56.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 07.11.2025 / 17:30:00 |
26.98 | -2.00% |
27.70 09:08 |
26.90 17:26 |
39.58 19.08.25 |
20.7 07.04.25 |
15'470 |
|
adesso 07.11.2025 / 17:30:00 |
90.90 | -0.44% |
91.90 12:58 |
90.70 13:45 |
109.80 19.03.25 |
71.8 13.08.25 |
1'795 |
|
Adtran Networks I 07.11.2025 / 17:29:47 |
21.60 | 0.00% |
21.65 14:45 |
21.50 09:00 |
21.90 13.10.25 |
19.95 07.04.25 |
754 |
|
AIXTRON N 07.11.2025 / 17:30:00 |
16.633 | -5.56% |
17.290 09:03 |
16.465 15:51 |
18.790 06.11.25 |
8.45 07.04.25 |
737'815 |
|
Alzchem Grp I 07.11.2025 / 17:30:00 |
140.60 | -1.13% |
143.20 16:10 |
138.20 15:24 |
167.20 03.11.25 |
58 02.01.25 |
8'347 |
|
Befesa Rg 07.11.2025 / 17:30:00 |
26.75 | -2.80% |
27.60 09:06 |
26.64 15:34 |
31.06 09.10.25 |
19.33 08.01.25 |
55'770 |
|
CANCOM I 07.11.2025 / 17:30:00 |
23.20 | -0.22% |
23.60 09:07 |
23.10 13:58 |
31.55 05.06.25 |
20.45 01.08.25 |
21'687 |
|
CEWE Stift I 07.11.2025 / 17:30:00 |
97.50 | -1.22% |
99.20 09:14 |
97.20 15:02 |
106.40 28.03.25 |
92.7 07.04.25 |
3'145 |
|
CHAPTERS Group I 07.11.2025 / 17:30:00 |
34.60 | -6.23% |
36.70 10:10 |
34.60 17:26 |
49.90 08.07.25 |
24.8 06.01.25 |
1'318 |
|
Deut Pfandbrfbk I 07.11.2025 / 17:30:00 |
3.915 | -2.76% |
4.064 09:09 |
3.894 14:27 |
6.285 27.02.25 |
3.75 03.11.25 |
235'916 |
|
Deutz I 07.11.2025 / 17:30:00 |
7.945 | 0.32% |
8.055 10:14 |
7.850 14:35 |
9.910 08.09.25 |
3.93 09.01.25 |
323'971 |
|
Douglas N 07.11.2025 / 17:30:00 |
11.630 | -3.24% |
12.100 09:00 |
11.600 17:28 |
20.80 29.01.25 |
8.98 07.04.25 |
28'439 |
|
Draegerwerk Vz I 07.11.2025 / 17:30:00 |
66.80 | -1.33% |
68.90 09:52 |
66.55 13:02 |
77.60 24.10.25 |
44.85 03.01.25 |
3'024 |
|
Duerr I 07.11.2025 / 17:30:00 |
19.240 | -0.67% |
19.600 09:16 |
19.240 11:20 |
26.60 06.03.25 |
17.34 09.04.25 |
44'252 |
|
Eckert&Ziegler I 07.11.2025 / 17:30:00 |
15.650 | -1.82% |
16.140 09:05 |
15.650 17:29 |
23.18 30.06.25 |
13.94667 07.04.25 |
31'636 |
|
Elmos Semicond I 07.11.2025 / 17:30:00 |
90.80 | 0.89% |
91.50 15:59 |
88.80 09:17 |
98.60 17.07.25 |
47.45 07.04.25 |
12'734 |
|
Energiekontor I 07.11.2025 / 17:30:00 |
30.35 | -3.65% |
31.93 10:17 |
30.20 13:21 |
60.80 26.03.25 |
30.2 07.11.25 |
47'543 |
|
Evotec I 07.11.2025 / 17:30:00 |
5.254 | -9.57% |
5.788 09:00 |
5.230 17:16 |
9.335 06.02.25 |
5.058 07.04.25 |
951'537 |
|
Fried Vorw Gr I 07.11.2025 / 17:30:00 |
86.30 | -4.85% |
90.60 09:01 |
85.80 15:40 |
108.80 22.10.25 |
27.1 02.01.25 |
13'542 |
|
Germany Small Cap 50 07.11.2025 / 17:30:02 |
29'494.04 | -2.15% |
30'229.74 09:10 |
29'494.04 17:30 |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|
|
GFT Tech I 07.11.2025 / 17:30:00 |
17.060 | 0.59% |
17.360 09:13 |
16.880 12:53 |
26.75 15.05.25 |
16.16 11.09.25 |
33'254 |
|
GRENKE N 07.11.2025 / 17:30:00 |
14.340 | -0.28% |
14.420 09:53 |
14.220 12:17 |
19.800 14.08.25 |
11.94 07.04.25 |
7'037 |
|
Haier Smart-D Rg 07.11.2025 / 17:30:00 |
2.062 | -0.41% |
2.083 10:33 |
2.054 14:48 |
2.140 31.10.25 |
1.4602 07.04.25 |
955 |
|
Hamborner REIT N 07.11.2025 / 17:30:00 |
4.823 | 0.16% |
4.920 09:54 |
4.815 17:29 |
6.680 30.05.25 |
4.81 06.11.25 |
27'435 |
|
Heidelberger Druc I 07.11.2025 / 17:30:00 |
1.853 | -0.27% |
1.906 09:59 |
1.844 15:37 |
2.795 30.07.25 |
0.866 07.04.25 |
150'737 |