×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 09.05.2025 - 17:30:00
- 31'313.20
- 1.61%
- 496.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 09.05.2025 / 17:30:00 |
104.20 | 2.96% | 3.00 | 103.80 | 105.40 | 859 | |
|
Adtran Networks I 09.05.2025 / 17:30:00 |
20.25 | 0.25% | 0.05 | 20.00 | 20.80 | 3'559 | |
|
Alzchem Grp I 09.05.2025 / 17:30:00 |
127.80 | -1.39% | -1.80 | 127.20 | 127.80 | 16'006 | |
|
Befesa Rg 09.05.2025 / 17:30:00 |
27.20 | -0.15% | -0.04 | 27.18 | 27.26 | 38'904 | |
|
CANCOM I 09.05.2025 / 17:30:00 |
28.45 | 1.07% | 0.30 | 28.40 | 28.55 | 19'676 | |
|
CECONOMY I 09.05.2025 / 17:30:00 |
3.190 | 1.35% | 0.04 | 3.150 | 3.225 | 69'888 | |
|
CEWE Stift I 09.05.2025 / 17:30:00 |
102.20 | 0.39% | 0.40 | 101.20 | 103.60 | 5'504 | |
|
CHAPTERS Group I 09.05.2025 / 17:30:00 |
35.60 | 1.71% | 0.60 | 35.50 | 35.80 | 719 | |
|
CompuGroup Med N 09.05.2025 / 17:30:00 |
22.12 | 0.18% | 0.04 | 22.06 | 22.12 | 1'700 | |
|
Deut Pfandbrfbk I 09.05.2025 / 17:30:00 |
5.648 | 4.49% | 0.24 | 5.630 | 5.725 | 82'791 | |
|
Deutz I 09.05.2025 / 17:30:00 |
7.290 | -1.49% | -0.11 | 7.160 | 7.440 | 243'225 | |
|
Duerr I 09.05.2025 / 17:30:00 |
21.75 | 1.87% | 0.40 | 21.75 | 21.80 | 38'543 | |
|
Eckert&Ziegler I 09.05.2025 / 17:30:00 |
59.25 | 1.11% | 0.65 | 59.20 | 59.35 | 4'046 | |
|
Elmos Semicond I 09.05.2025 / 17:30:00 |
68.50 | 2.54% | 1.70 | 68.20 | 68.60 | 6'755 | |
|
Energiekontor I 09.05.2025 / 17:30:00 |
47.58 | 2.42% | 1.13 | 46.60 | 47.65 | 5'949 | |
|
Evotec I 09.05.2025 / 17:30:00 |
7.580 | 10.59% | 0.73 | 7.544 | 7.730 | 870'133 | |
|
Formycon I 09.05.2025 / 17:30:00 |
24.30 | -1.22% | -0.30 | 23.95 | 33.45 | 3'843 | |
|
Fried Vorw Gr I 09.05.2025 / 17:30:00 |
62.20 | 0.57% | 0.35 | 62.10 | 62.30 | 7'324 | |
|
Germany Small Cap 50 09.05.2025 / 17:30:00 |
31'313.20 | 1.61% | 496.64 | 0 | |||
|
GFT Tech I 09.05.2025 / 17:30:00 |
24.35 | 5.87% | 1.35 | 24.20 | 24.45 | 52'995 | |
|
GRENKE N 09.05.2025 / 17:30:00 |
14.180 | 4.73% | 0.64 | 14.220 | 14.220 | 50'269 | |
|
Hamborner REIT N 09.05.2025 / 17:30:00 |
6.260 | -0.24% | -0.02 | 6.250 | 6.280 | 4'312 | |
|
HORNBACH Hold I 09.05.2025 / 17:30:00 |
103.80 | 1.96% | 2.00 | 101.60 | 105.60 | 5'866 | |
|
HYPOPORT N 09.05.2025 / 17:30:00 |
207.00 | 2.48% | 5.00 | 205.00 | 208.50 | 3'011 | |
|
Jenoptik N 09.05.2025 / 17:30:00 |
18.650 | 1.14% | 0.21 | 18.660 | 18.660 | 149'042 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 09.05.2025 / 17:30:00 |
62.20 | 129.07% | 302.15% | 2.47% | 8.74% | 87.35% | 288.02% | 126.14% |
|
Alzchem Grp I 09.05.2025 / 17:30:00 |
127.80 | 128.17% | 0.00% | 6.50% | 24.08% | 100.94% | 193.79% | 0.00% |
|
Deutz I 09.05.2025 / 17:30:00 |
7.290 | 83.44% | 54.17% | 5.73% | 19.41% | 50.22% | 34.13% | 78.10% |
|
Secunet Sec Netw I 09.05.2025 / 17:30:00 |
211.50 | 81.90% | 45.32% | 0.71% | 26.65% | 52.93% | 41.66% | -43.51% |
|
Vossloh I 09.05.2025 / 17:30:00 |
69.75 | 64.14% | 67.86% | -0.92% | 10.89% | 44.56% | 48.25% | 100.28% |
|
Wacker Neuson N 09.05.2025 / 17:30:00 |
23.95 | 58.72% | 27.60% | -0.21% | 15.98% | 36.47% | 35.16% | 16.91% |
|
Kloeckner&Co N 09.05.2025 / 17:30:00 |
6.545 | 47.40% | -5.19% | -7.43% | 1.95% | 7.47% | 1.47% | -39.54% |
|
ProCredit Hldg N 09.05.2025 / 17:30:00 |
10.850 | 42.86% | 34.57% | 5.85% | 21.64% | 13.73% | 17.42% | 206.18% |
|
HORNBACH Hold I 09.05.2025 / 17:30:00 |
103.80 | 39.64% | 54.13% | 2.37% | 19.31% | 37.57% | 37.67% | -4.50% |
|
CHAPTERS Group I 09.05.2025 / 17:30:00 |
35.60 | 38.89% | 0.00% | 11.95% | 9.88% | 11.95% | 45.83% | 0.00% |
|
MLP I 09.05.2025 / 17:30:00 |
8.415 | 37.05% | 51.45% | 4.86% | 19.02% | 21.25% | 48.67% | 32.28% |
|
Salzgitter I 09.05.2025 / 17:30:00 |
21.78 | 37.00% | -23.06% | -4.18% | -9.17% | 15.97% | -4.14% | -40.88% |
|
PNE N 09.05.2025 / 17:30:00 |
15.080 | 34.23% | 7.61% | -0.26% | 6.65% | 23.71% | 8.49% | 24.21% |
|
KSB Vz 09.05.2025 / 17:30:00 |
791.00 | 31.88% | 34.13% | -3.54% | 7.18% | 18.41% | 28.41% | 118.33% |
|
Jungheinrich Vz I 09.05.2025 / 17:30:00 |
34.90 | 31.88% | 1.69% | 7.98% | 25.36% | 31.01% | -1.36% | 48.20% |
|
Eckert&Ziegler I 09.05.2025 / 17:30:00 |
59.25 | 31.86% | 57.56% | -1.82% | 22.11% | -0.84% | 62.60% | 48.78% |
|
Befesa Rg 09.05.2025 / 17:30:00 |
27.20 | 30.71% | -22.48% | 2.95% | 22.30% | 23.13% | -7.80% | -51.62% |
|
SMA Solar Tech I 09.05.2025 / 17:30:00 |
18.405 | 25.50% | -71.66% | 14.10% | 51.36% | 18.97% | -60.94% | -61.88% |
|
ProSiebenSat.1 N 09.05.2025 / 17:30:00 |
5.980 | 25.15% | 12.11% | -2.17% | 4.23% | 5.93% | -16.83% | -34.41% |
|
JOST Werke I 09.05.2025 / 17:30:00 |
53.10 | 20.97% | 24.55% | 3.51% | 12.44% | 5.15% | 16.45% | 53.93% |
|
CANCOM I 09.05.2025 / 17:30:00 |
28.45 | 20.20% | -5.09% | 2.71% | 20.55% | 14.35% | -1.73% | -22.41% |
|
HYPOPORT N 09.05.2025 / 17:30:00 |
207.00 | 19.81% | 14.03% | 0.73% | 19.45% | 0.00% | -28.43% | -20.32% |
|
CECONOMY I 09.05.2025 / 17:30:00 |
3.190 | 19.31% | 26.61% | 2.57% | 2.24% | -1.94% | 43.37% | -0.14% |
|
Kontron 09.05.2025 / 17:30:00 |
23.02 | 18.89% | 7.06% | 7.87% | 11.75% | 12.07% | 19.77% | 44.91% |
|
Germany Small Cap 50 09.05.2025 / 17:30:00 |
31'313.20 | 18.80% | 14.75% | 2.52% | 15.40% | 10.45% | 10.91% | 17.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 09.05.2025 / 17:30:00 |
104.20 | 2.96% |
104.60 17:29 |
102.20 09:27 |
109.80 19.03.25 |
79 14.01.25 |
859 |
|
Adtran Networks I 09.05.2025 / 17:30:00 |
20.25 | 0.25% |
20.30 09:00 |
20.20 16:40 |
20.40 02.05.25 |
19.95 07.04.25 |
3'559 |
|
Alzchem Grp I 09.05.2025 / 17:30:00 |
127.80 | -1.39% |
128.40 17:15 |
124.00 09:23 |
132.60 08.05.25 |
58 02.01.25 |
16'006 |
|
Befesa Rg 09.05.2025 / 17:30:00 |
27.20 | -0.15% |
27.68 12:59 |
27.20 11:57 |
28.54 30.04.25 |
19.33 08.01.25 |
38'904 |
|
CANCOM I 09.05.2025 / 17:30:00 |
28.45 | 1.07% |
28.65 09:33 |
28.30 16:26 |
29.10 06.03.25 |
22.1 31.03.25 |
19'676 |
|
CECONOMY I 09.05.2025 / 17:30:00 |
3.190 | 1.35% |
3.230 11:57 |
3.110 09:00 |
3.708 22.04.25 |
2.372 14.01.25 |
69'888 |
|
CEWE Stift I 09.05.2025 / 17:30:00 |
102.20 | 0.39% |
102.80 13:57 |
101.60 10:41 |
106.40 28.03.25 |
92.7 07.04.25 |
5'504 |
|
CHAPTERS Group I 09.05.2025 / 17:30:00 |
35.60 | 1.71% |
35.60 17:08 |
35.40 11:13 |
35.60 09.05.25 |
24.8 06.01.25 |
719 |
|
CompuGroup Med N 09.05.2025 / 17:30:00 |
22.12 | 0.18% |
22.12 11:51 |
22.04 10:01 |
23.62 29.01.25 |
21.6 14.01.25 |
1'700 |
|
Deut Pfandbrfbk I 09.05.2025 / 17:30:00 |
5.648 | 4.49% |
5.690 16:56 |
5.460 09:20 |
6.285 27.02.25 |
4.58 07.04.25 |
82'791 |
|
Deutz I 09.05.2025 / 17:30:00 |
7.290 | -1.49% |
7.383 16:15 |
7.200 09:03 |
7.945 19.03.25 |
3.93 09.01.25 |
243'225 |
|
Duerr I 09.05.2025 / 17:30:00 |
21.75 | 1.87% |
21.85 09:15 |
21.58 09:01 |
26.60 06.03.25 |
17.34 09.04.25 |
38'543 |
|
Eckert&Ziegler I 09.05.2025 / 17:30:00 |
59.25 | 1.11% |
59.55 16:17 |
58.70 09:18 |
62.10 20.02.25 |
41.84 07.04.25 |
4'046 |
|
Elmos Semicond I 09.05.2025 / 17:30:00 |
68.50 | 2.54% |
69.30 13:02 |
67.00 09:02 |
81.50 07.01.25 |
47.45 07.04.25 |
6'755 |
|
Energiekontor I 09.05.2025 / 17:30:00 |
47.58 | 2.42% |
48.85 12:21 |
47.30 09:10 |
60.80 26.03.25 |
37.1 07.04.25 |
5'949 |
|
Evotec I 09.05.2025 / 17:30:00 |
7.580 | 10.59% |
7.724 15:58 |
6.888 11:18 |
9.335 06.02.25 |
5.058 07.04.25 |
870'133 |
|
Formycon I 09.05.2025 / 17:30:00 |
24.30 | -1.22% |
24.65 12:49 |
23.85 14:43 |
64.30 10.01.25 |
20.325 09.04.25 |
3'843 |
|
Fried Vorw Gr I 09.05.2025 / 17:30:00 |
62.20 | 0.57% |
62.90 14:16 |
61.30 09:15 |
66.60 06.05.25 |
27.1 02.01.25 |
7'324 |
|
Germany Small Cap 50 09.05.2025 / 17:30:00 |
31'313.20 | 1.61% |
31'371.67 16:13 |
30'794.49 09:00 |
31'756.46 19.03.25 |
24780.3878 07.04.25 |
|
|
GFT Tech I 09.05.2025 / 17:30:00 |
24.35 | 5.87% |
25.45 13:21 |
23.03 09:05 |
25.95 02.05.25 |
18.1 07.04.25 |
52'995 |
|
GRENKE N 09.05.2025 / 17:30:00 |
14.180 | 4.73% |
14.210 17:04 |
13.700 09:19 |
18.400 06.03.25 |
11.94 07.04.25 |
50'269 |
|
Hamborner REIT N 09.05.2025 / 17:30:00 |
6.260 | -0.24% |
6.300 09:14 |
6.240 13:06 |
6.650 12.02.25 |
5.53 09.04.25 |
4'312 |
|
HORNBACH Hold I 09.05.2025 / 17:30:00 |
103.80 | 1.96% |
103.80 17:28 |
102.00 09:18 |
103.80 09.05.25 |
71.1 08.01.25 |
5'866 |
|
HYPOPORT N 09.05.2025 / 17:30:00 |
207.00 | 2.48% |
209.00 13:02 |
203.50 09:01 |
228.20 20.02.25 |
152.5 31.03.25 |
3'011 |
|
Jenoptik N 09.05.2025 / 17:30:00 |
18.650 | 1.14% |
18.800 09:12 |
18.540 09:02 |
24.70 18.03.25 |
14.37 07.04.25 |
149'042 |