×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 07.11.2025 - 17:30:02
- 29'494.04
- -2.15%
- -647.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HelloFresh I 07.11.2025 / 17:30:00 |
5.704 | -5.01% | -0.30 | 5.684 | 5.684 | 0 | |
|
HYPOPORT N 07.11.2025 / 17:30:00 |
115.60 | -2.86% | -3.40 | 114.60 | 114.60 | 0 | |
|
Jenoptik N 07.11.2025 / 17:30:00 |
18.250 | -1.22% | -0.23 | 18.220 | 18.220 | 0 | |
|
JOST Werke I 07.11.2025 / 17:30:00 |
48.55 | -0.46% | -0.23 | 47.45 | 49.60 | 0 | |
|
Kloeckner&Co N 07.11.2025 / 17:30:00 |
5.300 | 0.95% | 0.05 | 5.180 | 5.300 | 0 | |
|
Kontron 07.11.2025 / 17:30:00 |
22.08 | -0.05% | -0.01 | 22.12 | 22.12 | 0 | |
|
KSB Vz 07.11.2025 / 17:30:00 |
914.00 | -0.65% | -6.00 | 896.00 | 936.00 | 0 | |
|
Mensch und Maschi I 07.11.2025 / 17:30:00 |
40.90 | -0.67% | -0.28 | 40.70 | 41.25 | 0 | |
|
MLP I 07.11.2025 / 17:30:00 |
6.140 | -10.89% | -0.75 | 6.030 | 6.230 | 0 | |
|
Nagarro N 07.11.2025 / 17:30:00 |
43.30 | -2.21% | -0.98 | 43.16 | 43.44 | 0 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
PATRIZIA N 07.11.2025 / 17:30:00 |
7.180 | -1.85% | -0.14 | 7.060 | 8.210 | 0 | |
|
Pfisterer I 07.11.2025 / 17:30:00 |
70.00 | -3.18% | -2.30 | 69.80 | 71.40 | 0 | |
|
PNE N 07.11.2025 / 17:30:00 |
10.000 | -2.91% | -0.30 | 10.000 | 10.240 | 0 | |
|
ProCredit Hldg N 07.11.2025 / 17:30:00 |
7.700 | 0.52% | 0.04 | 7.540 | 7.780 | 0 | |
|
PVA TePla I 07.11.2025 / 17:30:00 |
23.66 | -1.58% | -0.38 | 23.56 | 23.66 | 0 | |
|
SAF-HOLLAND I 07.11.2025 / 17:30:00 |
13.480 | -0.74% | -0.10 | 13.540 | 13.540 | 0 | |
|
Salzgitter I 07.11.2025 / 17:30:00 |
28.04 | 3.55% | 0.96 | 27.98 | 27.98 | 0 | |
|
Secunet Sec Netw I 07.11.2025 / 17:30:00 |
185.40 | -0.43% | -0.80 | 184.60 | 190.00 | 0 | |
|
Siltronic N 07.11.2025 / 17:30:00 |
45.52 | -0.55% | -0.25 | 45.50 | 45.50 | 0 | |
|
SMA Solar Tech I 07.11.2025 / 17:30:00 |
27.64 | -2.44% | -0.69 | 27.44 | 28.24 | 0 | |
|
Stabilus I 07.11.2025 / 17:30:00 |
20.45 | -1.45% | -0.30 | 20.25 | 20.50 | 0 | |
|
SUSS MicroTec N 07.11.2025 / 17:30:00 |
30.64 | 0.52% | 0.16 | 30.46 | 30.64 | 0 | |
|
tonies Rg-A-Unty 07.11.2025 / 17:30:00 |
7.950 | -2.09% | -0.17 | 7.790 | 8.120 | 0 | |
|
Verbio I 07.11.2025 / 17:30:00 |
16.420 | 3.08% | 0.49 | 16.350 | 16.720 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
adesso 07.11.2025 / 17:30:00 |
90.90 | 3.81% | -14.51% | -3.09% | -6.48% | 10.99% | 29.95% | -9.78% |
|
ProCredit Hldg N 07.11.2025 / 17:30:00 |
7.700 | 0.39% | -5.43% | -0.26% | -17.20% | -17.20% | -5.17% | 129.34% |
|
CANCOM I 07.11.2025 / 17:30:00 |
23.20 | -0.73% | -21.61% | -5.31% | -7.39% | 2.20% | -4.84% | -9.53% |
|
ZEAL Network N 07.11.2025 / 17:30:00 |
49.60 | -1.90% | 51.39% | 2.27% | -0.20% | 8.42% | 16.16% | 77.72% |
|
Siltronic N 07.11.2025 / 17:30:00 |
45.52 | -1.91% | -47.99% | -15.55% | -15.39% | 26.73% | -11.35% | -28.15% |
|
CEWE Stift I 07.11.2025 / 17:30:00 |
97.50 | -4.36% | -2.08% | -1.81% | -5.34% | 1.56% | -4.13% | 22.91% |
|
PATRIZIA N 07.11.2025 / 17:30:00 |
7.180 | -7.05% | -11.55% | -0.97% | -2.71% | -5.09% | -3.23% | 2.88% |
|
GRENKE N 07.11.2025 / 17:30:00 |
14.340 | -7.23% | -42.42% | -3.37% | -12.99% | -19.17% | -18.06% | -32.74% |
|
PNE N 07.11.2025 / 17:30:00 |
10.000 | -7.71% | -26.01% | -7.24% | -21.75% | -31.03% | -9.17% | -47.13% |
|
SAF-HOLLAND I 07.11.2025 / 17:30:00 |
13.480 | -7.74% | -10.89% | -3.71% | -5.34% | -13.98% | -7.03% | 67.04% |
|
Duerr I 07.11.2025 / 17:30:00 |
19.240 | -9.15% | -9.74% | -4.40% | -2.53% | -13.91% | -10.88% | -30.87% |
|
Deut Pfandbrfbk I 07.11.2025 / 17:30:00 |
3.915 | -15.79% | -34.91% | -14.59% | -22.86% | -27.63% | -21.70% | -49.13% |
|
Jenoptik N 07.11.2025 / 17:30:00 |
18.250 | -17.45% | -35.15% | -6.51% | -4.55% | 1.96% | -18.71% | -18.03% |
|
Mensch und Maschi I 07.11.2025 / 17:30:00 |
40.90 | -22.75% | -25.14% | -1.68% | -12.47% | -20.89% | -26.44% | -8.50% |
|
GFT Tech I 07.11.2025 / 17:30:00 |
17.060 | -23.08% | -45.57% | -4.05% | -2.85% | -2.07% | -13.40% | -47.61% |
|
Hamborner REIT N 07.11.2025 / 17:30:00 |
4.823 | -24.17% | -29.09% | -7.08% | -10.36% | -16.57% | -25.29% | -35.02% |
|
Evotec I 07.11.2025 / 17:30:00 |
5.254 | -28.84% | -72.80% | -24.92% | -21.49% | -17.21% | -31.57% | -69.45% |
|
HYPOPORT N 07.11.2025 / 17:30:00 |
115.60 | -29.42% | -32.83% | -11.08% | -18.93% | -27.16% | -48.16% | 12.05% |
|
Stabilus I 07.11.2025 / 17:30:00 |
20.45 | -31.74% | -66.51% | -6.41% | -13.71% | -10.50% | -45.97% | 0.00% |
|
Energiekontor I 07.11.2025 / 17:30:00 |
30.35 | -36.23% | -62.07% | -10.60% | -22.38% | -37.62% | -30.90% | -64.33% |
|
SUSS MicroTec N 07.11.2025 / 17:30:00 |
30.64 | -37.67% | 9.84% | 9.82% | -7.54% | 11.42% | -41.53% | 153.16% |
|
Douglas N 07.11.2025 / 17:30:00 |
11.630 | -40.44% | 0.00% | -6.13% | -2.27% | -0.26% | -38.42% | 0.00% |
|
Nagarro N 07.11.2025 / 17:30:00 |
43.30 | -43.88% | -49.28% | -10.28% | -16.73% | -17.56% | -50.66% | -54.44% |
|
HelloFresh I 07.11.2025 / 17:30:00 |
5.704 | -48.50% | -58.07% | -18.95% | -23.76% | -18.44% | -47.38% | -71.57% |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HelloFresh I 07.11.2025 / 17:30:00 |
5.704 | -5.01% |
6.045 09:05 |
5.670 13:59 |
13.918 18.02.25 |
5.35 06.11.25 |
1'026'827 |
|
HYPOPORT N 07.11.2025 / 17:30:00 |
115.60 | -2.86% |
120.20 09:05 |
115.30 17:15 |
228.20 20.02.25 |
115.3 07.11.25 |
6'184 |
|
Jenoptik N 07.11.2025 / 17:30:00 |
18.250 | -1.22% |
18.730 09:20 |
18.220 16:49 |
24.70 18.03.25 |
14.37 07.04.25 |
110'849 |
|
JOST Werke I 07.11.2025 / 17:30:00 |
48.55 | -0.46% |
49.43 09:10 |
48.40 11:30 |
57.10 15.05.25 |
42.15 07.04.25 |
3'005 |
|
Kloeckner&Co N 07.11.2025 / 17:30:00 |
5.300 | 0.95% |
5.385 11:08 |
5.260 17:17 |
8.175 19.03.25 |
4.335 13.01.25 |
19'068 |
|
Kontron 07.11.2025 / 17:30:00 |
22.08 | -0.05% |
22.36 10:26 |
21.80 09:00 |
29.00 31.07.25 |
17.14 13.01.25 |
61'753 |
|
KSB Vz 07.11.2025 / 17:30:00 |
914.00 | -0.65% |
930.00 15:08 |
912.00 16:52 |
974.00 28.07.25 |
582 13.01.25 |
355 |
|
Mensch und Maschi I 07.11.2025 / 17:30:00 |
40.90 | -0.67% |
41.25 10:08 |
40.65 12:15 |
58.50 08.05.25 |
40.65 07.11.25 |
1'976 |
|
MLP I 07.11.2025 / 17:30:00 |
6.140 | -10.89% |
6.970 10:24 |
5.940 15:45 |
9.085 24.06.25 |
5.94 07.11.25 |
80'376 |
|
Nagarro N 07.11.2025 / 17:30:00 |
43.30 | -2.21% |
46.28 09:03 |
43.12 14:17 |
91.00 19.02.25 |
43.12 07.11.25 |
15'561 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
PATRIZIA N 07.11.2025 / 17:30:00 |
7.180 | -1.85% |
7.330 09:03 |
7.170 17:20 |
8.530 20.06.25 |
6.14 09.04.25 |
5'065 |
|
Pfisterer I 07.11.2025 / 17:30:00 |
70.00 | -3.18% |
72.40 09:17 |
69.55 14:17 |
78.60 24.10.25 |
29.175 21.05.25 |
41'404 |
|
PNE N 07.11.2025 / 17:30:00 |
10.000 | -2.91% |
10.230 10:18 |
10.000 17:21 |
15.810 05.06.25 |
9.975 04.11.25 |
2'844 |
|
ProCredit Hldg N 07.11.2025 / 17:30:00 |
7.700 | 0.52% |
7.900 09:29 |
7.620 15:21 |
11.450 12.05.25 |
7.3 04.11.25 |
16'565 |
|
PVA TePla I 07.11.2025 / 17:30:00 |
23.66 | -1.58% |
24.42 09:30 |
23.52 17:08 |
31.14 21.10.25 |
11.08 07.04.25 |
28'584 |
|
SAF-HOLLAND I 07.11.2025 / 17:30:00 |
13.480 | -0.74% |
13.700 09:17 |
13.460 12:15 |
18.580 10.03.25 |
12.98 07.04.25 |
26'743 |
|
Salzgitter I 07.11.2025 / 17:30:00 |
28.04 | 3.55% |
28.64 11:30 |
27.74 09:10 |
34.78 09.10.25 |
15.24 13.01.25 |
118'231 |
|
Secunet Sec Netw I 07.11.2025 / 17:30:00 |
185.40 | -0.43% |
187.80 09:03 |
184.40 13:50 |
244.00 08.07.25 |
111.2 14.01.25 |
272 |
|
Siltronic N 07.11.2025 / 17:30:00 |
45.52 | -0.55% |
46.90 09:10 |
45.48 17:15 |
61.40 28.10.25 |
31.69 11.09.25 |
77'120 |
|
SMA Solar Tech I 07.11.2025 / 17:30:00 |
27.64 | -2.44% |
29.26 09:54 |
27.61 17:11 |
29.26 07.11.25 |
11.85 11.04.25 |
51'946 |
|
Stabilus I 07.11.2025 / 17:30:00 |
20.45 | -1.45% |
21.20 09:00 |
20.30 15:08 |
33.65 19.03.25 |
17.44 07.04.25 |
16'818 |
|
SUSS MicroTec N 07.11.2025 / 17:30:00 |
30.64 | 0.52% |
32.22 09:03 |
30.28 11:20 |
55.50 17.01.25 |
24 02.09.25 |
171'364 |
|
tonies Rg-A-Unty 07.11.2025 / 17:30:00 |
7.950 | -2.09% |
8.140 09:29 |
7.910 14:05 |
9.050 30.10.25 |
4.71 09.04.25 |
28'472 |
|
Verbio I 07.11.2025 / 17:30:00 |
16.420 | 3.08% |
16.700 13:51 |
16.120 09:02 |
16.700 07.11.25 |
7.16 07.04.25 |
34'616 |