×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.12.2025 - 13:37:39
- 31'797.09
- 0.05%
- 17.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 23.12.2025 / 12:45:09 |
53.30 | -0.56% | -0.30 | 53.10 | 53.40 | 1'207 | |
|
Kloeckner&Co N 23.12.2025 / 13:19:54 |
7.900 | -0.25% | -0.02 | 7.850 | 7.920 | 19'773 | |
|
Kontron 23.12.2025 / 13:22:41 |
22.72 | 0.62% | 0.14 | 22.70 | 22.82 | 14'408 | |
|
KSB Vz 23.12.2025 / 13:21:55 |
940.00 | 0.00% | 0.00 | 930.00 | 940.00 | 29 | |
|
Mensch und Maschi I 23.12.2025 / 12:18:35 |
44.45 | 0.11% | 0.05 | 44.20 | 44.50 | 120 | |
|
MLP I 23.12.2025 / 12:26:12 |
6.850 | -0.44% | -0.03 | 6.820 | 6.880 | 694 | |
|
Nagarro N 23.12.2025 / 13:22:37 |
77.00 | -0.13% | -0.10 | 76.85 | 77.00 | 7'127 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Nuernb Betlg -B- 23.12.2025 / 09:43:57 |
120.00 | -0.41% | -0.50 | 118.00 | 120.50 | 784 | |
|
PATRIZIA N 23.12.2025 / 13:09:00 |
8.060 | -1.23% | -0.10 | 7.990 | 8.090 | 3'867 | |
|
Pfisterer I 23.12.2025 / 13:17:23 |
75.30 | 0.40% | 0.30 | 75.00 | 75.50 | 1'572 | |
|
PNE N 23.12.2025 / 12:53:31 |
9.930 | -0.60% | -0.06 | 9.880 | 10.060 | 1'573 | |
|
ProSiebenSat.1 N 23.12.2025 / 13:17:30 |
4.861 | -0.31% | -0.02 | 4.860 | 4.886 | 10'539 | |
|
PSI Software N 23.12.2025 / 12:32:24 |
45.30 | 0.22% | 0.10 | 45.00 | 47.70 | 295 | |
|
Redcare Pharm Br 23.12.2025 / 13:18:00 |
65.55 | 0.23% | 0.15 | 65.50 | 65.65 | 5'738 | |
|
SAF-HOLLAND I 23.12.2025 / 13:20:38 |
14.860 | -0.60% | -0.09 | 14.840 | 14.860 | 4'459 | |
|
Secunet Sec Netw I 23.12.2025 / 12:16:55 |
177.20 | -0.67% | -1.20 | 178.20 | 179.20 | 238 | |
|
Siltronic N 23.12.2025 / 13:08:06 |
46.21 | 0.90% | 0.41 | 46.00 | 46.36 | 3'198 | |
|
SMA Solar Tech I 23.12.2025 / 13:17:27 |
33.47 | -0.39% | -0.13 | 33.40 | 33.54 | 8'672 | |
|
Stabilus I 23.12.2025 / 13:17:50 |
19.920 | 0.35% | 0.07 | 19.880 | 19.920 | 21'202 | |
|
SUSS MicroTec N 23.12.2025 / 13:02:07 |
38.35 | -0.60% | -0.23 | 38.22 | 38.34 | 17'848 | |
|
TeamViewer I 23.12.2025 / 13:20:52 |
5.975 | 0.17% | 0.01 | 5.970 | 5.980 | 233'666 | |
|
tonies Rg-A-Unty 23.12.2025 / 13:08:46 |
9.770 | -0.10% | -0.01 | 9.780 | 9.830 | 30'172 | |
|
Verbio I 23.12.2025 / 13:15:07 |
19.600 | -1.26% | -0.25 | 19.590 | 19.760 | 20'058 | |
|
WashTec 23.12.2025 / 10:26:32 |
46.50 | -0.64% | -0.30 | 46.20 | 46.50 | 384 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Duerr I 23.12.2025 / 13:21:05 |
22.00 | 4.60% | 3.91% | 4.02% | 16.28% | 10.33% | 6.19% | -29.12% |
|
PATRIZIA N 23.12.2025 / 13:09:00 |
8.060 | 3.68% | -1.33% | -3.01% | 8.12% | 12.73% | 5.43% | -16.56% |
|
SAF-HOLLAND I 23.12.2025 / 13:20:38 |
14.860 | 1.56% | -1.90% | 0.68% | 4.21% | 1.09% | 1.98% | 70.76% |
|
adesso 23.12.2025 / 12:15:16 |
86.90 | -0.34% | -17.93% | 0.12% | -8.72% | -11.60% | 1.10% | -32.58% |
|
CEWE Stift I 23.12.2025 / 12:32:41 |
101.40 | -1.16% | 1.19% | 1.00% | 0.80% | 1.60% | -0.58% | 16.77% |
|
ProSiebenSat.1 N 23.12.2025 / 13:17:30 |
4.861 | -1.73% | -11.97% | 2.81% | -0.47% | -14.79% | -2.48% | -38.01% |
|
Siltronic N 23.12.2025 / 13:08:06 |
46.21 | -1.84% | -47.95% | -3.16% | 4.64% | -0.82% | -0.04% | -36.12% |
|
Eckert&Ziegler I 23.12.2025 / 13:22:34 |
14.950 | -1.85% | 17.28% | 0.74% | -6.85% | -16.01% | -2.20% | 3.92% |
|
GRENKE N 23.12.2025 / 12:19:27 |
15.160 | -1.94% | -39.14% | 3.13% | 5.06% | -8.67% | -0.91% | -20.25% |
|
Nagarro N 23.12.2025 / 13:22:37 |
77.00 | -2.28% | -11.68% | -1.85% | 9.26% | 48.29% | -3.50% | -30.67% |
|
ZEAL Network N 23.12.2025 / 13:21:51 |
50.05 | -3.40% | 49.07% | -1.23% | 4.71% | 2.77% | -0.10% | 72.81% |
|
PNE N 23.12.2025 / 12:53:31 |
9.930 | -10.48% | -28.23% | 2.37% | 2.37% | -26.23% | -7.33% | -53.75% |
|
Deut Pfandbrfbk I 23.12.2025 / 13:03:20 |
4.178 | -12.19% | -32.13% | -0.52% | -4.04% | -16.05% | -11.10% | -41.45% |
|
Jenoptik N 23.12.2025 / 13:09:58 |
19.230 | -13.27% | -31.87% | -0.21% | -1.64% | 11.93% | -13.58% | -23.76% |
|
Mensch und Maschi I 23.12.2025 / 12:18:35 |
44.45 | -16.70% | -19.27% | 0.45% | 7.50% | -5.22% | -15.67% | 3.26% |
|
SUSS MicroTec N 23.12.2025 / 13:02:07 |
38.35 | -21.10% | 39.03% | 0.81% | 18.00% | 26.61% | -21.59% | 164.25% |
|
HYPOPORT N 23.12.2025 / 12:09:45 |
125.80 | -25.39% | -28.99% | 1.62% | 5.10% | -8.31% | -27.03% | 33.12% |
|
Stabilus I 23.12.2025 / 13:17:50 |
19.920 | -34.70% | -67.96% | -2.35% | -3.30% | -18.53% | -33.28% | 0.00% |
|
Evotec I 23.12.2025 / 13:20:56 |
5.510 | -36.01% | -75.54% | 6.21% | -0.02% | -11.10% | -37.46% | -65.82% |
|
TeamViewer I 23.12.2025 / 13:20:52 |
5.975 | -36.97% | -57.51% | 5.94% | 7.46% | -30.96% | -36.78% | -50.54% |
|
Douglas N 23.12.2025 / 13:20:11 |
11.920 | -42.12% | 0.00% | -8.73% | 4.38% | -2.93% | -41.13% | 0.00% |
|
HelloFresh I 23.12.2025 / 13:20:03 |
5.900 | -48.83% | -58.34% | 4.09% | 7.70% | -20.08% | -50.51% | -71.14% |
|
Redcare Pharm Br 23.12.2025 / 13:18:00 |
65.55 | -50.49% | -50.24% | 3.72% | 5.81% | -11.06% | -52.33% | 46.24% |
|
Gerresheimer I 23.12.2025 / 13:20:45 |
27.30 | -60.76% | -70.66% | 1.19% | 9.38% | -22.66% | -60.33% | -56.08% |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 23.12.2025 / 12:45:09 |
53.30 | -0.56% |
53.90 10:46 |
53.30 09:42 |
57.10 15.05.25 |
42.15 07.04.25 |
1'207 |
|
Kloeckner&Co N 23.12.2025 / 13:19:54 |
7.900 | -0.25% |
7.980 09:00 |
7.800 10:00 |
8.850 16.12.25 |
4.335 13.01.25 |
19'773 |
|
Kontron 23.12.2025 / 13:22:41 |
22.72 | 0.62% |
22.78 11:04 |
22.36 09:20 |
29.00 31.07.25 |
17.14 13.01.25 |
14'408 |
|
KSB Vz 23.12.2025 / 13:21:55 |
940.00 | 0.00% |
940.00 09:35 |
926.00 12:46 |
990.00 05.12.25 |
582 13.01.25 |
29 |
|
Mensch und Maschi I 23.12.2025 / 12:18:35 |
44.45 | 0.11% |
44.45 12:18 |
44.30 10:43 |
58.50 08.05.25 |
39.575 18.11.25 |
120 |
|
MLP I 23.12.2025 / 12:26:12 |
6.850 | -0.44% |
6.870 10:34 |
6.850 09:40 |
9.085 24.06.25 |
5.94 07.11.25 |
694 |
|
Nagarro N 23.12.2025 / 13:22:37 |
77.00 | -0.13% |
77.10 10:45 |
76.45 09:56 |
91.00 19.02.25 |
43.12 07.11.25 |
7'127 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
Nuernb Betlg -B- 23.12.2025 / 09:43:57 |
120.00 | -0.41% |
120.00 09:43 |
120.00 09:43 |
121.00 26.11.25 |
40 14.04.25 |
784 |
|
PATRIZIA N 23.12.2025 / 13:09:00 |
8.060 | -1.23% |
8.200 09:20 |
8.060 13:09 |
8.600 10.12.25 |
6.14 09.04.25 |
3'867 |
|
Pfisterer I 23.12.2025 / 13:17:23 |
75.30 | 0.40% |
75.40 11:16 |
74.60 10:43 |
78.60 24.10.25 |
29.175 21.05.25 |
1'572 |
|
PNE N 23.12.2025 / 12:53:31 |
9.930 | -0.60% |
9.990 11:36 |
9.840 10:29 |
15.810 05.06.25 |
9.25 26.11.25 |
1'573 |
|
ProSiebenSat.1 N 23.12.2025 / 13:17:30 |
4.861 | -0.31% |
4.896 11:09 |
4.850 09:11 |
8.535 29.08.25 |
4.51 11.12.25 |
10'539 |
|
PSI Software N 23.12.2025 / 12:32:24 |
45.30 | 0.22% |
45.40 10:36 |
45.10 09:03 |
46.10 29.10.25 |
21 02.01.25 |
295 |
|
Redcare Pharm Br 23.12.2025 / 13:18:00 |
65.55 | 0.23% |
66.15 09:15 |
64.85 12:42 |
144.30 11.03.25 |
59.475 24.11.25 |
5'738 |
|
SAF-HOLLAND I 23.12.2025 / 13:20:38 |
14.860 | -0.60% |
14.940 10:45 |
14.810 12:42 |
18.580 10.03.25 |
12.98 07.04.25 |
4'459 |
|
Secunet Sec Netw I 23.12.2025 / 12:16:55 |
177.20 | -0.67% |
178.60 11:11 |
176.60 09:19 |
244.00 08.07.25 |
111.2 14.01.25 |
238 |
|
Siltronic N 23.12.2025 / 13:08:06 |
46.21 | 0.90% |
46.52 12:19 |
45.58 09:26 |
61.40 28.10.25 |
31.69 11.09.25 |
3'198 |
|
SMA Solar Tech I 23.12.2025 / 13:17:27 |
33.47 | -0.39% |
33.90 09:01 |
33.23 12:50 |
38.53 12.12.25 |
11.85 11.04.25 |
8'672 |
|
Stabilus I 23.12.2025 / 13:17:50 |
19.920 | 0.35% |
20.00 11:54 |
19.720 09:02 |
33.65 19.03.25 |
17.44 07.04.25 |
21'202 |
|
SUSS MicroTec N 23.12.2025 / 13:02:07 |
38.35 | -0.60% |
39.10 09:42 |
38.25 11:59 |
55.50 17.01.25 |
24 02.09.25 |
17'848 |
|
TeamViewer I 23.12.2025 / 13:20:52 |
5.975 | 0.17% |
5.975 12:55 |
5.910 10:49 |
13.560 02.05.25 |
5.38 21.11.25 |
233'666 |
|
tonies Rg-A-Unty 23.12.2025 / 13:08:46 |
9.770 | -0.10% |
9.845 10:22 |
9.545 09:04 |
10.180 19.12.25 |
4.71 09.04.25 |
30'172 |
|
Verbio I 23.12.2025 / 13:15:07 |
19.600 | -1.26% |
19.740 11:42 |
19.335 11:17 |
19.970 22.12.25 |
7.16 07.04.25 |
20'058 |
|
WashTec 23.12.2025 / 10:26:32 |
46.50 | -0.64% |
46.70 09:08 |
46.30 10:26 |
48.05 08.12.25 |
35.9 27.08.25 |
384 |