×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 11.07.2025 - 17:30:02
- 33'676.98
- -1.22%
- -416.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 11.07.2025 / 17:30:00 |
19.820 | -0.68% | -0.14 | 19.830 | 19.910 | 67'714 | |
|
JOST Werke I 11.07.2025 / 17:30:00 |
56.10 | 0.36% | 0.20 | 54.80 | 57.10 | 4'151 | |
|
Kloeckner&Co N 11.07.2025 / 17:30:00 |
6.930 | -2.81% | -0.20 | 6.800 | 7.090 | 49'867 | |
|
Kontron 11.07.2025 / 17:30:00 |
25.80 | -2.79% | -0.74 | 25.32 | 25.86 | 68'446 | |
|
KSB Vz 11.07.2025 / 17:30:00 |
888.00 | -0.22% | -2.00 | 888.00 | 892.00 | 201 | |
|
Mensch und Maschi I 11.07.2025 / 17:30:00 |
53.90 | -0.74% | -0.40 | 53.80 | 55.30 | 818 | |
|
MLP I 11.07.2025 / 17:30:00 |
8.700 | -0.40% | -0.04 | 8.690 | 8.710 | 8'169 | |
|
Nagarro N 11.07.2025 / 17:30:00 |
57.20 | -2.56% | -1.50 | 57.15 | 57.45 | 13'398 | |
|
PATRIZIA N 11.07.2025 / 17:30:00 |
8.165 | -0.97% | -0.08 | 8.090 | 8.210 | 13'381 | |
|
PNE N 11.07.2025 / 17:29:06 |
15.220 | 0.00% | 0.00 | 14.920 | 15.520 | 11'952 | |
|
ProCredit Hldg N 11.07.2025 / 17:30:00 |
9.770 | -1.21% | -0.12 | 9.680 | 9.920 | 2'375 | |
|
SAF-HOLLAND I 11.07.2025 / 17:30:00 |
17.940 | -1.27% | -0.23 | 17.880 | 18.340 | 31'311 | |
|
Salzgitter I 11.07.2025 / 17:30:00 |
27.26 | -2.01% | -0.56 | 26.98 | 27.42 | 85'207 | |
|
Secunet Sec Netw I 11.07.2025 / 17:30:00 |
231.75 | -1.80% | -4.25 | 231.00 | 236.50 | 352 | |
|
SGL Carbon I 11.07.2025 / 17:30:00 |
3.565 | -1.79% | -0.07 | 3.485 | 3.630 | 20'890 | |
|
Siltronic N 11.07.2025 / 17:30:00 |
43.62 | -2.22% | -0.99 | 43.60 | 43.68 | 40'969 | |
|
SMA Solar Tech I 11.07.2025 / 17:30:00 |
22.16 | -2.64% | -0.60 | 22.04 | 22.18 | 50'070 | |
|
Stabilus I 11.07.2025 / 17:30:00 |
25.55 | -8.26% | -2.30 | 24.90 | 26.10 | 86'246 | |
|
SUSS MicroTec N 11.07.2025 / 17:30:00 |
41.86 | -0.88% | -0.37 | 41.82 | 41.92 | 20'457 | |
|
tonies Rg-A-Unty 11.07.2025 / 17:30:00 |
5.660 | -1.22% | -0.07 | 5.560 | 5.800 | 21'927 | |
|
Verbio I 11.07.2025 / 17:30:00 |
12.240 | -3.01% | -0.38 | 12.240 | 12.530 | 18'494 | |
|
Vossloh I 11.07.2025 / 17:30:00 |
89.60 | 1.24% | 1.10 | 87.80 | 89.70 | 16'244 | |
|
Wacker Neuson N 11.07.2025 / 17:30:00 |
25.00 | 1.63% | 0.40 | 24.70 | 25.10 | 13'731 | |
|
ZEAL Network N 11.07.2025 / 17:30:00 |
47.20 | 0.32% | 0.15 | 46.30 | 48.40 | 125 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CANCOM I 11.07.2025 / 17:30:00 |
27.35 | 18.49% | -6.44% | 3.80% | -6.66% | 8.61% | -17.22% | -14.88% |
|
GRENKE N 11.07.2025 / 17:30:00 |
17.440 | 16.06% | -27.97% | 4.06% | 26.93% | 32.67% | -34.93% | -25.66% |
|
Duerr I 11.07.2025 / 17:30:00 |
23.50 | 12.92% | 12.19% | 5.15% | 0.53% | 25.00% | 10.85% | 8.03% |
|
Deut Pfandbrfbk I 11.07.2025 / 17:30:00 |
5.243 | 11.59% | -13.74% | 1.21% | -1.46% | -1.93% | -6.30% | -37.70% |
|
AIXTRON N 11.07.2025 / 17:30:00 |
15.780 | 7.65% | -57.89% | -4.15% | 19.14% | 61.79% | -25.60% | -32.73% |
|
Verbio I 11.07.2025 / 17:30:00 |
12.240 | 6.41% | -57.52% | -4.60% | 13.44% | 36.58% | -34.75% | -75.68% |
|
GFT Tech I 11.07.2025 / 17:30:00 |
23.40 | 6.35% | -24.74% | 1.30% | 5.52% | 6.83% | -6.77% | -39.95% |
|
PATRIZIA N 11.07.2025 / 17:30:00 |
8.165 | 4.76% | -0.30% | 1.74% | 2.19% | 13.10% | 14.44% | -28.55% |
|
Adtran Networks I 11.07.2025 / 17:30:00 |
20.50 | 2.45% | 1.74% | 0.49% | -0.73% | 1.24% | 6.66% | 15.54% |
|
Mensch und Maschi I 11.07.2025 / 17:30:00 |
53.90 | 1.88% | -1.27% | -1.28% | -2.88% | 5.85% | -8.72% | 10.82% |
|
adesso 11.07.2025 / 17:30:00 |
86.75 | -1.71% | -19.05% | 2.06% | -0.74% | -9.29% | -5.19% | -41.19% |
|
CEWE Stift I 11.07.2025 / 17:30:00 |
100.20 | -3.10% | -0.79% | 0.75% | 3.19% | 0.70% | 0.20% | 18.20% |
|
Energiekontor I 11.07.2025 / 17:30:00 |
47.08 | -3.49% | -42.59% | 1.45% | 7.60% | 8.72% | -28.46% | -41.29% |
|
Siltronic N 11.07.2025 / 17:30:00 |
43.62 | -4.39% | -49.31% | 9.13% | 13.95% | 33.01% | -43.79% | -36.54% |
|
ZEAL Network N 11.07.2025 / 17:30:00 |
47.20 | -5.90% | 45.22% | 0.21% | 0.85% | 7.18% | 26.88% | 39.41% |
|
Hamborner REIT N 11.07.2025 / 17:30:00 |
5.860 | -7.56% | -13.55% | -0.68% | -10.12% | -4.08% | -11.08% | -29.78% |
|
Stabilus I 11.07.2025 / 17:30:00 |
25.55 | -8.39% | -55.04% | -6.58% | -0.97% | 27.02% | -42.42% | 0.00% |
|
SGL Carbon I 11.07.2025 / 17:30:00 |
3.565 | -8.91% | -44.24% | 0.14% | 0.28% | 9.67% | -46.19% | -43.06% |
|
Jenoptik N 11.07.2025 / 17:30:00 |
19.820 | -10.84% | -29.96% | 2.38% | 4.15% | 21.20% | -30.94% | -8.63% |
|
Evotec I 11.07.2025 / 17:30:00 |
7.042 | -12.00% | -66.36% | -2.61% | -5.13% | 11.26% | -21.76% | -71.85% |
|
SUSS MicroTec N 11.07.2025 / 17:30:00 |
41.86 | -13.64% | 52.18% | -3.44% | 1.90% | 38.87% | -34.80% | 214.21% |
|
tonies Rg-A-Unty 11.07.2025 / 17:30:00 |
5.660 | -24.61% | 11.70% | -2.41% | -6.75% | -2.05% | -15.02% | 44.33% |
|
Nagarro N 11.07.2025 / 17:30:00 |
57.20 | -25.60% | -32.76% | -2.89% | -0.26% | -10.21% | -27.32% | -49.40% |
|
Douglas I 11.07.2025 / 17:30:00 |
10.460 | -46.18% | 0.00% | -0.95% | -3.51% | 14.08% | -39.47% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 11.07.2025 / 17:30:00 |
19.820 | -0.68% |
19.970 16:30 |
19.705 10:13 |
24.70 18.03.25 |
14.37 07.04.25 |
67'714 |
|
JOST Werke I 11.07.2025 / 17:30:00 |
56.10 | 0.36% |
56.40 09:02 |
55.50 13:59 |
57.10 15.05.25 |
42.15 07.04.25 |
4'151 |
|
Kloeckner&Co N 11.07.2025 / 17:30:00 |
6.930 | -2.81% |
7.065 09:00 |
6.930 14:58 |
8.175 19.03.25 |
4.335 13.01.25 |
49'867 |
|
Kontron 11.07.2025 / 17:30:00 |
25.80 | -2.79% |
26.32 09:32 |
25.68 16:39 |
26.74 10.07.25 |
17.14 13.01.25 |
68'446 |
|
KSB Vz 11.07.2025 / 17:30:00 |
888.00 | -0.22% |
896.00 12:45 |
884.00 12:10 |
905.00 10.07.25 |
582 13.01.25 |
201 |
|
Mensch und Maschi I 11.07.2025 / 17:30:00 |
53.90 | -0.74% |
54.40 16:46 |
53.50 10:45 |
58.50 08.05.25 |
45.875 07.04.25 |
818 |
|
MLP I 11.07.2025 / 17:30:00 |
8.700 | -0.40% |
8.800 09:10 |
8.670 12:09 |
9.085 24.06.25 |
6.05 03.01.25 |
8'169 |
|
Nagarro N 11.07.2025 / 17:30:00 |
57.20 | -2.56% |
58.25 09:05 |
56.70 15:40 |
91.00 19.02.25 |
54.725 23.06.25 |
13'398 |
|
PATRIZIA N 11.07.2025 / 17:30:00 |
8.165 | -0.97% |
8.190 14:01 |
8.050 16:12 |
8.530 20.06.25 |
6.14 09.04.25 |
13'381 |
|
PNE N 11.07.2025 / 17:29:06 |
15.220 | 0.00% |
15.240 17:00 |
15.120 16:37 |
15.810 05.06.25 |
11.08 02.01.25 |
11'952 |
|
ProCredit Hldg N 11.07.2025 / 17:30:00 |
9.770 | -1.21% |
9.800 14:47 |
9.640 10:33 |
11.450 12.05.25 |
7.42 03.01.25 |
2'375 |
|
SAF-HOLLAND I 11.07.2025 / 17:30:00 |
17.940 | -1.27% |
18.110 09:04 |
17.900 13:02 |
18.580 10.03.25 |
12.98 07.04.25 |
31'311 |
|
Salzgitter I 11.07.2025 / 17:30:00 |
27.26 | -2.01% |
27.78 09:58 |
26.70 15:53 |
29.70 09.07.25 |
15.24 13.01.25 |
85'207 |
|
Secunet Sec Netw I 11.07.2025 / 17:30:00 |
231.75 | -1.80% |
234.00 16:32 |
229.00 11:52 |
244.00 08.07.25 |
111.2 14.01.25 |
352 |
|
SGL Carbon I 11.07.2025 / 17:30:00 |
3.565 | -1.79% |
3.573 10:27 |
3.520 14:00 |
4.680 18.03.25 |
2.825 07.04.25 |
20'890 |
|
Siltronic N 11.07.2025 / 17:30:00 |
43.62 | -2.22% |
44.72 09:00 |
43.34 11:52 |
51.20 06.03.25 |
32.32 09.04.25 |
40'969 |
|
SMA Solar Tech I 11.07.2025 / 17:30:00 |
22.16 | -2.64% |
22.62 09:10 |
21.96 16:12 |
24.90 04.07.25 |
11.85 11.04.25 |
50'070 |
|
Stabilus I 11.07.2025 / 17:30:00 |
25.55 | -8.26% |
27.65 09:01 |
25.40 15:21 |
33.65 19.03.25 |
17.44 07.04.25 |
86'246 |
|
SUSS MicroTec N 11.07.2025 / 17:30:00 |
41.86 | -0.88% |
42.30 09:03 |
41.64 09:55 |
55.50 17.01.25 |
26.71 09.04.25 |
20'457 |
|
tonies Rg-A-Unty 11.07.2025 / 17:30:00 |
5.660 | -1.22% |
5.760 11:45 |
5.650 09:09 |
7.470 02.01.25 |
4.71 09.04.25 |
21'927 |
|
Verbio I 11.07.2025 / 17:30:00 |
12.240 | -3.01% |
12.420 10:00 |
12.150 11:08 |
13.380 02.07.25 |
7.16 07.04.25 |
18'494 |
|
Vossloh I 11.07.2025 / 17:30:00 |
89.60 | 1.24% |
89.80 09:30 |
88.60 10:17 |
89.80 11.07.25 |
40.75 13.01.25 |
16'244 |
|
Wacker Neuson N 11.07.2025 / 17:30:00 |
25.00 | 1.63% |
25.10 15:59 |
24.60 09:11 |
25.10 11.07.25 |
14.32 13.01.25 |
13'731 |
|
ZEAL Network N 11.07.2025 / 17:30:00 |
47.20 | 0.32% |
47.30 15:13 |
47.10 10:37 |
49.80 02.01.25 |
38.5 04.04.25 |
125 |