×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.08.2026 - 17:30:03
- 35'114.91
- 0.33%
- 113.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 06.08.2026 / 17:30:00 |
25.80 | 0.98% | 0.25 | 25.78 | 25.86 | 41'667 | |
|
Kontron 06.08.2026 / 17:30:00 |
21.46 | 3.87% | 0.80 | 21.18 | 21.46 | 53'943 | |
|
KSB Vz 06.08.2026 / 17:30:00 |
903.00 | 6.49% | 55.00 | 878.00 | 922.00 | 1'469 | |
|
LPKF L&E I 06.08.2026 / 17:30:00 |
15.350 | 0.66% | 0.10 | 15.000 | 15.600 | 33'106 | |
|
Mensch und Maschi I 06.08.2026 / 17:30:00 |
36.85 | 1.10% | 0.40 | 35.85 | 36.95 | 667 | |
|
MLP I 06.08.2026 / 17:30:00 |
7.740 | -0.51% | -0.04 | 7.540 | 8.170 | 5'535 | |
|
Nagarro N 06.08.2026 / 17:30:00 |
78.68 | 0.22% | 0.18 | 77.90 | 78.95 | 13'213 | |
|
PATRIZIA N 06.08.2026 / 17:30:00 |
7.320 | -0.14% | -0.01 | 7.260 | 7.370 | 6'348 | |
|
Pfisterer I 06.08.2026 / 17:30:00 |
78.85 | 2.94% | 2.25 | 78.85 | 79.05 | 24'230 | |
|
PNE N 06.08.2026 / 17:30:00 |
10.220 | -0.78% | -0.08 | 10.120 | 10.480 | 9'633 | |
|
ProSiebenSat.1 N 06.08.2026 / 17:30:00 |
3.928 | 9.42% | 0.34 | 3.854 | 4.020 | 155'148 | |
|
PVA TePla I 06.08.2026 / 17:30:00 |
30.29 | -12.71% | -4.41 | 30.08 | 30.86 | 246'304 | |
|
Redcare Pharm Br 06.08.2026 / 17:30:00 |
62.00 | -1.98% | -1.25 | 61.40 | 65.45 | 19'353 | |
|
SAF-HOLLAND I 06.08.2026 / 17:30:00 |
21.55 | 3.11% | 0.65 | 21.20 | 21.80 | 47'237 | |
|
Secunet Sec Netw I 06.08.2026 / 17:30:00 |
190.40 | 6.13% | 11.00 | 187.40 | 191.60 | 968 | |
|
SGL Carbon I 06.08.2026 / 17:30:00 |
4.225 | 6.83% | 0.27 | 4.190 | 4.265 | 54'459 | |
|
Stabilus I 06.08.2026 / 17:30:00 |
16.580 | 0.61% | 0.10 | 16.540 | 16.680 | 34'742 | |
|
SUSS MicroTec N 06.08.2026 / 17:29:48 |
79.15 | 0.00% | 0.00 | 77.55 | 79.45 | 66'630 | |
|
TeamViewer I 06.08.2026 / 17:30:00 |
6.440 | 0.94% | 0.06 | 6.365 | 6.520 | 184'790 | |
|
tonies Rg-A-Unty 06.08.2026 / 17:30:00 |
12.140 | -2.10% | -0.26 | 12.100 | 12.400 | 17'210 | |
|
VINCORION I 06.08.2026 / 17:30:00 |
19.475 | -0.43% | -0.09 | 18.500 | 19.560 | 15'575 | |
|
Vossloh I 06.08.2026 / 17:30:00 |
57.63 | 0.39% | 0.23 | 57.55 | 57.80 | 6'578 | |
|
Wacker Neuson N 06.08.2026 / 17:30:00 |
22.55 | 0.45% | 0.10 | 22.40 | 22.65 | 17'742 | |
|
WashTec 06.08.2026 / 17:30:00 |
37.85 | 0.40% | 0.15 | 37.00 | 38.10 | 878 | |
|
ZEAL Network N 06.08.2026 / 17:30:00 |
44.35 | 0.45% | 0.20 | 43.50 | 46.50 | 124 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gerresheimer I 06.08.2026 / 17:30:00 |
26.74 | -4.34% | -62.63% | -3.33% | -8.58% | 5.36% | -41.05% | -74.55% |
|
CEWE Stift I 06.08.2026 / 17:29:56 |
96.35 | -6.64% | -6.64% | -0.26% | 3.44% | -5.82% | -3.55% | 1.58% |
|
Haier Smart-D Rg 06.08.2026 / 17:30:00 |
1.856 | -8.01% | 1.59% | 0.24% | 0.08% | -3.09% | 4.55% | 0.00% |
|
Wacker Neuson N 06.08.2026 / 17:30:00 |
22.55 | -9.11% | 52.93% | 0.67% | 18.50% | 21.89% | -4.25% | -5.27% |
|
CANCOM I 06.08.2026 / 17:30:00 |
24.60 | -9.36% | 3.33% | -0.20% | 4.68% | -3.15% | 7.89% | 1.94% |
|
Kontron 06.08.2026 / 17:30:00 |
21.46 | -9.86% | 6.60% | -8.84% | -6.53% | -7.34% | -17.30% | 1.57% |
|
PATRIZIA N 06.08.2026 / 17:30:00 |
7.320 | -10.06% | -6.86% | 0.27% | -11.70% | -3.81% | -3.43% | -19.85% |
|
Eckert&Ziegler I 06.08.2026 / 17:30:00 |
13.640 | -10.37% | -7.79% | -1.66% | -10.85% | -8.46% | -37.00% | 36.75% |
|
KSB Vz 06.08.2026 / 17:30:00 |
903.00 | -11.30% | 42.28% | 8.80% | 10.66% | 13.16% | -2.27% | 45.70% |
|
ZEAL Network N 06.08.2026 / 17:30:00 |
44.35 | -14.77% | -11.70% | 3.14% | -1.22% | -7.80% | -5.03% | 25.25% |
|
Duerr I 06.08.2026 / 17:30:00 |
17.860 | -17.60% | -13.04% | -0.56% | 2.06% | -14.95% | -20.62% | -37.28% |
|
Fried Vorw Gr I 06.08.2026 / 17:30:00 |
67.15 | -18.53% | 147.59% | 0.90% | 0.60% | -5.42% | -20.58% | 531.85% |
|
Mensch und Maschi I 06.08.2026 / 17:30:00 |
36.85 | -18.73% | -31.61% | -1.99% | -0.94% | 5.29% | -27.75% | -31.48% |
|
Stabilus I 06.08.2026 / 17:30:00 |
16.580 | -19.61% | -45.79% | 20.23% | 7.94% | -7.89% | -30.63% | -69.72% |
|
WashTec 06.08.2026 / 17:30:00 |
37.85 | -20.80% | -4.80% | -2.70% | 0.13% | -4.18% | -4.90% | 10.07% |
|
GRENKE N 06.08.2026 / 17:30:00 |
11.840 | -23.97% | -23.48% | -1.33% | 1.20% | -8.92% | -30.60% | -54.38% |
|
Vossloh I 06.08.2026 / 17:30:00 |
57.63 | -24.77% | 33.64% | -2.37% | -14.28% | -19.80% | -33.95% | 39.49% |
|
ATOSS Software I 06.08.2026 / 17:30:00 |
87.25 | -24.83% | -23.50% | 1.57% | 20.59% | 23.58% | -23.33% | -20.55% |
|
ProSiebenSat.1 N 06.08.2026 / 17:30:00 |
3.928 | -26.43% | -27.65% | 7.62% | 15.06% | 1.68% | -50.42% | -55.13% |
|
Jungheinrich Vz I 06.08.2026 / 17:30:00 |
25.80 | -28.15% | -0.20% | 3.78% | 9.18% | 1.02% | -23.62% | -24.50% |
|
Douglas N 06.08.2026 / 17:30:00 |
8.310 | -33.66% | -59.37% | 2.85% | 3.88% | -4.97% | -21.16% | 0.00% |
|
HYPOPORT N 06.08.2026 / 17:30:00 |
85.78 | -34.41% | -49.58% | 2.85% | 3.03% | -1.97% | -54.06% | -49.88% |
|
Evotec I 06.08.2026 / 17:30:00 |
3.449 | -36.85% | -57.72% | -0.09% | -31.53% | -26.77% | -47.76% | -84.87% |
|
HelloFresh I 06.08.2026 / 17:30:00 |
3.369 | -44.76% | -71.09% | -6.09% | -10.06% | -19.54% | -63.70% | -86.51% |
|
VINCORION I 06.08.2026 / 17:30:00 |
19.475 | 0.00% | 0.00% | 3.76% | 7.66% | 6.07% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 06.08.2026 / 17:30:00 |
25.80 | 0.98% |
25.86 14:30 |
25.52 10:02 |
38.10 26.01.26 |
21.72 11.06.26 |
41'667 |
|
Kontron 06.08.2026 / 17:30:00 |
21.46 | 3.87% |
22.52 09:14 |
21.02 15:14 |
25.32 09.01.26 |
16.395 19.03.26 |
53'943 |
|
KSB Vz 06.08.2026 / 17:30:00 |
903.00 | 6.49% |
920.00 13:34 |
832.50 09:02 |
1'265.00 18.03.26 |
771 22.07.26 |
1'469 |
|
LPKF L&E I 06.08.2026 / 17:30:00 |
15.350 | 0.66% |
15.450 16:35 |
14.650 15:32 |
30.50 22.06.26 |
5.63 02.01.26 |
33'106 |
|
Mensch und Maschi I 06.08.2026 / 17:30:00 |
36.85 | 1.10% |
36.85 17:29 |
36.15 09:40 |
45.20 05.01.26 |
33.15 30.03.26 |
667 |
|
MLP I 06.08.2026 / 17:30:00 |
7.740 | -0.51% |
7.880 12:52 |
7.740 17:29 |
8.270 17.06.26 |
6.755 12.03.26 |
5'535 |
|
Nagarro N 06.08.2026 / 17:30:00 |
78.68 | 0.22% |
78.75 17:22 |
78.15 12:25 |
78.75 06.08.26 |
32.5 24.06.26 |
13'213 |
|
PATRIZIA N 06.08.2026 / 17:30:00 |
7.320 | -0.14% |
7.350 11:50 |
7.280 10:52 |
8.840 29.01.26 |
6.64 23.03.26 |
6'348 |
|
Pfisterer I 06.08.2026 / 17:30:00 |
78.85 | 2.94% |
79.05 17:28 |
76.28 09:06 |
113.10 14.05.26 |
63.9 14.01.26 |
24'230 |
|
PNE N 06.08.2026 / 17:30:00 |
10.220 | -0.78% |
10.400 17:09 |
10.120 11:28 |
11.860 19.06.26 |
7.23 27.03.26 |
9'633 |
|
ProSiebenSat.1 N 06.08.2026 / 17:30:00 |
3.928 | 9.42% |
3.955 17:06 |
3.666 09:02 |
5.108 03.02.26 |
3.266 01.07.26 |
155'148 |
|
PVA TePla I 06.08.2026 / 17:30:00 |
30.29 | -12.71% |
32.44 09:06 |
30.08 14:17 |
46.70 01.07.26 |
19.7 06.02.26 |
246'304 |
|
Redcare Pharm Br 06.08.2026 / 17:30:00 |
62.00 | -1.98% |
65.03 09:15 |
61.93 17:28 |
73.95 29.07.26 |
30.24 30.03.26 |
19'353 |
|
SAF-HOLLAND I 06.08.2026 / 17:30:00 |
21.55 | 3.11% |
21.95 15:18 |
20.83 09:15 |
22.15 31.07.26 |
14.82 05.01.26 |
47'237 |
|
Secunet Sec Netw I 06.08.2026 / 17:30:00 |
190.40 | 6.13% |
190.70 17:06 |
184.00 09:09 |
247.00 30.01.26 |
153.2 30.03.26 |
968 |
|
SGL Carbon I 06.08.2026 / 17:30:00 |
4.225 | 6.83% |
4.353 09:03 |
4.145 13:06 |
5.660 29.05.26 |
3.08 06.01.26 |
54'459 |
|
Stabilus I 06.08.2026 / 17:30:00 |
16.580 | 0.61% |
16.790 10:55 |
16.480 15:43 |
21.25 12.02.26 |
13.18 24.07.26 |
34'742 |
|
SUSS MicroTec N 06.08.2026 / 17:29:48 |
79.15 | 0.00% |
79.90 16:19 |
75.15 11:25 |
118.35 22.06.26 |
39.28 02.01.26 |
66'630 |
|
TeamViewer I 06.08.2026 / 17:30:00 |
6.440 | 0.94% |
6.470 17:09 |
6.315 09:00 |
6.770 29.07.26 |
4.1 13.04.26 |
184'790 |
|
tonies Rg-A-Unty 06.08.2026 / 17:30:00 |
12.140 | -2.10% |
12.400 09:26 |
12.120 16:31 |
13.430 19.06.26 |
9.59 23.04.26 |
17'210 |
|
VINCORION I 06.08.2026 / 17:30:00 |
19.475 | -0.43% |
19.800 11:03 |
19.305 10:04 |
23.78 07.05.26 |
15.3 15.04.26 |
15'575 |
|
Vossloh I 06.08.2026 / 17:30:00 |
57.63 | 0.39% |
58.55 11:04 |
57.45 10:14 |
86.50 04.02.26 |
55.85 14.07.26 |
6'578 |
|
Wacker Neuson N 06.08.2026 / 17:30:00 |
22.55 | 0.45% |
22.60 10:56 |
22.35 13:47 |
25.35 12.01.26 |
16.66 23.03.26 |
17'742 |
|
WashTec 06.08.2026 / 17:30:00 |
37.85 | 0.40% |
38.30 11:41 |
37.70 17:04 |
51.20 27.02.26 |
36.9 10.07.26 |
878 |
|
ZEAL Network N 06.08.2026 / 17:30:00 |
44.35 | 0.45% |
44.35 17:22 |
43.55 10:12 |
52.80 02.01.26 |
42.05 29.06.26 |
124 |