×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.05.2026 - 13:40:30
- 35'222.15
- -0.14%
- -50.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 08.05.2026 / 13:22:44 |
34.56 | 0.12% | 0.04 | 34.54 | 34.60 | 44'009 | |
|
JOST Werke I 08.05.2026 / 13:22:00 |
53.00 | -4.68% | -2.60 | 52.90 | 53.10 | 4'138 | |
|
Kloeckner&Co N 08.05.2026 / 11:59:55 |
12.540 | -0.16% | -0.02 | 12.500 | 12.640 | 1'076 | |
|
Kontron 08.05.2026 / 13:24:13 |
22.84 | 0.93% | 0.21 | 22.78 | 22.84 | 52'582 | |
|
KSB Vz 08.05.2026 / 13:23:27 |
840.00 | -4.44% | -39.00 | 826.00 | 856.00 | 234 | |
|
Mensch und Maschi I 08.05.2026 / 13:25:13 |
38.90 | -1.02% | -0.40 | 38.80 | 39.10 | 725 | |
|
MLP I 08.05.2026 / 13:07:42 |
7.960 | -1.00% | -0.08 | 7.950 | 7.990 | 3'190 | |
|
Nagarro N 08.05.2026 / 13:24:50 |
43.22 | -0.37% | -0.16 | 43.08 | 43.28 | 4'070 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
PATRIZIA N 08.05.2026 / 13:20:54 |
7.390 | -1.00% | -0.08 | 7.380 | 7.420 | 8'873 | |
|
Pfisterer I 08.05.2026 / 13:19:24 |
103.25 | 0.29% | 0.30 | 103.10 | 103.40 | 1'585 | |
|
PNE N 08.05.2026 / 12:58:34 |
9.565 | -0.26% | -0.03 | 9.540 | 9.630 | 476 | |
|
ProSiebenSat.1 N 08.05.2026 / 13:17:52 |
3.992 | -0.40% | -0.02 | 3.976 | 4.000 | 24'252 | |
|
PVA TePla I 08.05.2026 / 13:22:54 |
42.68 | 4.30% | 1.76 | 42.58 | 42.80 | 46'615 | |
|
Redcare Pharm Br 08.05.2026 / 13:25:27 |
46.84 | 1.34% | 0.62 | 46.70 | 46.84 | 32'688 | |
|
SAF-HOLLAND I 08.05.2026 / 13:15:09 |
19.660 | 3.15% | 0.60 | 19.680 | 20.05 | 20'266 | |
|
Secunet Sec Netw I 08.05.2026 / 13:18:29 |
193.60 | 0.21% | 0.40 | 190.00 | 194.20 | 41 | |
|
Siltronic N 08.05.2026 / 13:25:21 |
92.60 | 4.04% | 3.60 | 92.45 | 92.70 | 90'223 | |
|
SMA Solar Tech I 08.05.2026 / 13:21:55 |
61.05 | 2.43% | 1.45 | 60.95 | 61.05 | 29'114 | |
|
Stabilus I 08.05.2026 / 13:23:10 |
18.200 | 3.47% | 0.61 | 18.180 | 18.300 | 17'421 | |
|
SUSS MicroTec N 08.05.2026 / 13:22:30 |
85.73 | -3.19% | -2.83 | 85.55 | 85.85 | 56'745 | |
|
TeamViewer I 08.05.2026 / 13:24:42 |
5.550 | -2.46% | -0.14 | 5.540 | 5.555 | 227'180 | |
|
tonies Rg-A-Unty 08.05.2026 / 13:19:32 |
10.040 | 0.20% | 0.02 | 10.020 | 10.080 | 6'156 | |
|
Wacker Neuson N 08.05.2026 / 13:09:32 |
19.380 | -2.12% | -0.42 | 19.360 | 19.420 | 26'480 | |
|
WashTec 08.05.2026 / 12:41:14 |
41.95 | -0.59% | -0.25 | 41.90 | 46.00 | 258 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
tonies Rg-A-Unty 08.05.2026 / 13:19:32 |
10.040 | -3.84% | 31.84% | -1.76% | -2.71% | -9.22% | 53.17% | 84.87% |
|
HORNBACH Hold I 08.05.2026 / 13:24:24 |
79.80 | -4.35% | 10.15% | -1.05% | -4.32% | -3.39% | -23.12% | 6.85% |
|
PNE N 08.05.2026 / 12:58:34 |
9.565 | -5.24% | -14.07% | 2.02% | 9.06% | 4.76% | -36.57% | -34.49% |
|
CANCOM I 08.05.2026 / 13:18:05 |
26.10 | -5.24% | 8.03% | 2.02% | 6.31% | 14.22% | -8.26% | -22.82% |
|
ZEAL Network N 08.05.2026 / 13:23:00 |
48.80 | -5.60% | -2.20% | -1.01% | 0.82% | -1.01% | 6.77% | 29.19% |
|
Haier Smart-D Rg 08.05.2026 / 12:53:59 |
1.918 | -5.60% | 4.25% | 0.98% | 6.56% | -5.73% | 6.06% | 0.00% |
|
TeamViewer I 08.05.2026 / 13:24:42 |
5.550 | -5.64% | -39.88% | 19.44% | 31.52% | 5.41% | -49.59% | -61.49% |
|
KSB Vz 08.05.2026 / 13:23:27 |
840.00 | -8.05% | 47.48% | -7.38% | -18.37% | -23.64% | 6.19% | 83.13% |
|
PATRIZIA N 08.05.2026 / 13:20:54 |
7.390 | -8.40% | -5.15% | 0.20% | 3.50% | -7.28% | -1.47% | -18.50% |
|
CEWE Stift I 08.05.2026 / 13:22:47 |
93.40 | -8.67% | -8.67% | -0.05% | 0.43% | -8.43% | -8.61% | -1.67% |
|
WashTec 08.05.2026 / 12:41:14 |
41.95 | -11.34% | 6.57% | -3.65% | -8.61% | -16.77% | -4.55% | 8.34% |
|
Mensch und Maschi I 08.05.2026 / 13:25:13 |
38.90 | -12.37% | -26.27% | -1.26% | 10.51% | 2.10% | -31.39% | -23.09% |
|
Stabilus I 08.05.2026 / 13:23:10 |
18.200 | -14.20% | -42.14% | 1.79% | -0.33% | -13.13% | -26.46% | 0.00% |
|
ProSiebenSat.1 N 08.05.2026 / 13:17:52 |
3.992 | -17.87% | -19.23% | -1.38% | -1.19% | -16.08% | -33.24% | -48.35% |
|
GRENKE N 08.05.2026 / 13:22:35 |
12.480 | -17.95% | -17.42% | 0.16% | -4.66% | -15.50% | -11.99% | -58.97% |
|
Wacker Neuson N 08.05.2026 / 13:09:32 |
19.380 | -19.84% | 34.88% | 3.66% | -1.72% | -5.00% | -19.08% | -13.91% |
|
Deut Pfandbrfbk I 08.05.2026 / 13:25:26 |
3.288 | -21.96% | -31.08% | 1.70% | 4.78% | -10.99% | -41.78% | -60.23% |
|
Douglas N 08.05.2026 / 13:17:52 |
9.720 | -22.65% | -52.63% | -6.46% | -8.99% | -11.96% | -10.33% | 0.00% |
|
CHAPTERS Group I 08.05.2026 / 12:45:14 |
31.15 | -23.48% | 27.38% | 7.18% | -0.08% | 2.98% | -12.50% | 0.00% |
|
Heidelberger Druc I 08.05.2026 / 13:25:29 |
1.419 | -27.82% | 58.13% | -0.27% | 2.42% | -7.89% | 3.69% | -19.18% |
|
Redcare Pharm Br 08.05.2026 / 13:25:27 |
46.84 | -29.86% | -65.01% | -4.74% | 18.04% | -31.22% | -62.32% | -49.63% |
|
HelloFresh I 08.05.2026 / 13:22:19 |
4.170 | -30.33% | -63.53% | -8.32% | 7.17% | -20.42% | -57.56% | -82.71% |
|
ATOSS Software I 08.05.2026 / 13:17:51 |
76.60 | -32.29% | -31.10% | -1.39% | 3.93% | -10.41% | -42.10% | -13.81% |
|
HYPOPORT N 08.05.2026 / 13:19:01 |
77.85 | -39.74% | -53.68% | -4.64% | -4.30% | -8.73% | -62.39% | -44.25% |
|
Nagarro N 08.05.2026 / 13:24:50 |
43.22 | -43.22% | -45.02% | 0.37% | -3.83% | -28.89% | -35.40% | -54.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 08.05.2026 / 13:22:44 |
34.56 | 0.12% |
34.72 13:02 |
34.28 09:52 |
35.30 07.05.26 |
19.42 02.01.26 |
44'009 |
|
JOST Werke I 08.05.2026 / 13:22:00 |
53.00 | -4.68% |
53.50 09:00 |
52.70 10:12 |
67.60 12.02.26 |
48.35 30.03.26 |
4'138 |
|
Kloeckner&Co N 08.05.2026 / 11:59:55 |
12.540 | -0.16% |
12.560 11:59 |
12.540 11:59 |
12.680 29.04.26 |
8.12 02.01.26 |
1'076 |
|
Kontron 08.05.2026 / 13:24:13 |
22.84 | 0.93% |
23.10 11:01 |
22.46 09:17 |
25.32 09.01.26 |
16.395 19.03.26 |
52'582 |
|
KSB Vz 08.05.2026 / 13:23:27 |
840.00 | -4.44% |
863.50 09:00 |
828.00 09:34 |
1'265.00 18.03.26 |
828 08.05.26 |
234 |
|
Mensch und Maschi I 08.05.2026 / 13:25:13 |
38.90 | -1.02% |
39.15 09:26 |
38.85 09:43 |
45.20 05.01.26 |
33.15 30.03.26 |
725 |
|
MLP I 08.05.2026 / 13:07:42 |
7.960 | -1.00% |
7.980 12:49 |
7.910 12:21 |
8.210 06.05.26 |
6.755 12.03.26 |
3'190 |
|
Nagarro N 08.05.2026 / 13:24:50 |
43.22 | -0.37% |
43.28 12:48 |
42.10 09:00 |
77.60 02.01.26 |
41.8 30.04.26 |
4'070 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
PATRIZIA N 08.05.2026 / 13:20:54 |
7.390 | -1.00% |
7.540 09:02 |
7.350 11:53 |
8.840 29.01.26 |
6.64 23.03.26 |
8'873 |
|
Pfisterer I 08.05.2026 / 13:19:24 |
103.25 | 0.29% |
104.20 11:35 |
102.50 09:15 |
105.90 04.05.26 |
63.9 14.01.26 |
1'585 |
|
PNE N 08.05.2026 / 12:58:34 |
9.565 | -0.26% |
9.630 09:00 |
9.500 09:52 |
10.780 12.01.26 |
7.23 27.03.26 |
476 |
|
ProSiebenSat.1 N 08.05.2026 / 13:17:52 |
3.992 | -0.40% |
4.035 10:19 |
3.990 13:16 |
5.108 03.02.26 |
3.666 23.03.26 |
24'252 |
|
PVA TePla I 08.05.2026 / 13:22:54 |
42.68 | 4.30% |
43.82 10:32 |
40.88 09:01 |
43.82 08.05.26 |
19.7 06.02.26 |
46'615 |
|
Redcare Pharm Br 08.05.2026 / 13:25:27 |
46.84 | 1.34% |
47.01 11:15 |
45.54 09:32 |
73.35 06.01.26 |
30.24 30.03.26 |
32'688 |
|
SAF-HOLLAND I 08.05.2026 / 13:15:09 |
19.660 | 3.15% |
19.660 13:15 |
19.120 09:03 |
20.08 23.02.26 |
14.82 05.01.26 |
20'266 |
|
Secunet Sec Netw I 08.05.2026 / 13:18:29 |
193.60 | 0.21% |
194.20 13:11 |
192.60 09:35 |
247.00 30.01.26 |
153.2 30.03.26 |
41 |
|
Siltronic N 08.05.2026 / 13:25:21 |
92.60 | 4.04% |
95.75 10:48 |
89.10 09:00 |
95.75 08.05.26 |
46.64 03.02.26 |
90'223 |
|
SMA Solar Tech I 08.05.2026 / 13:21:55 |
61.05 | 2.43% |
61.73 10:59 |
59.63 09:12 |
61.73 08.05.26 |
28.28 04.03.26 |
29'114 |
|
Stabilus I 08.05.2026 / 13:23:10 |
18.200 | 3.47% |
18.300 11:08 |
17.360 09:00 |
21.25 12.02.26 |
14.56 23.03.26 |
17'421 |
|
SUSS MicroTec N 08.05.2026 / 13:22:30 |
85.73 | -3.19% |
87.80 11:29 |
83.30 09:02 |
91.00 07.05.26 |
39.28 02.01.26 |
56'745 |
|
TeamViewer I 08.05.2026 / 13:24:42 |
5.550 | -2.46% |
5.633 10:14 |
5.540 09:21 |
6.500 13.01.26 |
4.1 13.04.26 |
227'180 |
|
tonies Rg-A-Unty 08.05.2026 / 13:19:32 |
10.040 | 0.20% |
10.080 09:20 |
9.990 09:03 |
11.980 10.02.26 |
9.59 23.04.26 |
6'156 |
|
Wacker Neuson N 08.05.2026 / 13:09:32 |
19.380 | -2.12% |
19.760 09:00 |
19.280 09:10 |
25.35 12.01.26 |
16.66 23.03.26 |
26'480 |
|
WashTec 08.05.2026 / 12:41:14 |
41.95 | -0.59% |
42.35 11:46 |
41.90 12:19 |
51.20 27.02.26 |
41.65 05.05.26 |
258 |