×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.06.2026 - 16:31:34
- 35'811.56
- -1.13%
- -409.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 22.06.2026 / 16:10:17 |
54.80 | -0.90% | -0.50 | 54.60 | 54.90 | 6'729 | |
|
Kontron 22.06.2026 / 16:15:10 |
23.52 | -0.25% | -0.06 | 23.50 | 23.54 | 31'006 | |
|
KSB Vz 22.06.2026 / 15:55:00 |
861.00 | 1.53% | 13.00 | 855.00 | 864.00 | 39 | |
|
Mensch und Maschi I 22.06.2026 / 16:05:33 |
35.30 | 1.22% | 0.43 | 35.10 | 35.30 | 1'354 | |
|
MLP I 22.06.2026 / 15:56:41 |
7.960 | -0.87% | -0.07 | 7.880 | 8.130 | 1'781 | |
|
Nagarro N 22.06.2026 / 16:16:07 |
34.23 | -3.52% | -1.25 | 34.22 | 34.44 | 18'022 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
PATRIZIA N 22.06.2026 / 16:12:17 |
7.665 | -0.84% | -0.07 | 7.660 | 7.700 | 15'150 | |
|
Pfisterer I 22.06.2026 / 16:16:28 |
100.95 | 1.71% | 1.70 | 100.50 | 101.20 | 22'479 | |
|
PNE N 22.06.2026 / 16:15:27 |
11.200 | 0.00% | 0.00 | 11.160 | 11.220 | 6'188 | |
|
ProSiebenSat.1 N 22.06.2026 / 16:00:04 |
3.578 | -2.98% | -0.11 | 3.580 | 3.604 | 19'589 | |
|
PVA TePla I 22.06.2026 / 16:12:22 |
43.32 | -0.96% | -0.42 | 43.26 | 43.40 | 14'502 | |
|
Redcare Pharm Br 22.06.2026 / 16:15:20 |
66.85 | 0.30% | 0.20 | 66.60 | 66.95 | 26'538 | |
|
SAF-HOLLAND I 22.06.2026 / 16:11:30 |
20.00 | 1.83% | 0.36 | 19.960 | 19.980 | 15'970 | |
|
Secunet Sec Netw I 22.06.2026 / 16:02:05 |
176.50 | -3.23% | -5.90 | 173.40 | 176.00 | 399 | |
|
Siltronic N 22.06.2026 / 16:16:13 |
97.08 | 5.06% | 4.68 | 96.85 | 97.30 | 42'276 | |
|
SMA Solar Tech I 22.06.2026 / 16:16:13 |
57.93 | -1.66% | -0.98 | 57.85 | 58.00 | 96'510 | |
|
Stabilus I 22.06.2026 / 16:15:22 |
17.080 | 0.59% | 0.10 | 17.060 | 17.100 | 10'991 | |
|
SUSS MicroTec N 22.06.2026 / 16:16:20 |
110.80 | -1.86% | -2.10 | 110.60 | 111.00 | 60'734 | |
|
TeamViewer I 22.06.2026 / 16:15:33 |
4.904 | -2.70% | -0.14 | 4.902 | 4.908 | 342'476 | |
|
tonies Rg-A-Unty 22.06.2026 / 16:13:30 |
12.200 | -5.94% | -0.77 | 12.160 | 12.220 | 86'469 | |
|
Wacker Neuson N 22.06.2026 / 16:10:11 |
19.300 | -1.63% | -0.32 | 19.260 | 19.300 | 5'562 | |
|
WashTec 22.06.2026 / 15:18:31 |
38.80 | 0.78% | 0.30 | 37.80 | 38.80 | 335 | |
|
ZEAL Network N 22.06.2026 / 13:52:00 |
44.45 | -1.44% | -0.65 | 43.40 | 45.30 | 276 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gerresheimer I 22.06.2026 / 16:09:34 |
25.80 | -7.20% | -63.75% | 2.22% | -5.70% | 32.07% | -43.13% | -76.07% |
|
CEWE Stift I 22.06.2026 / 16:02:52 |
93.70 | -7.80% | -7.80% | -2.80% | -8.14% | 2.07% | -2.50% | 10.77% |
|
CANCOM I 22.06.2026 / 16:15:13 |
23.80 | -11.24% | 1.20% | -8.81% | -11.85% | -1.55% | -14.54% | -14.19% |
|
KSB Vz 22.06.2026 / 15:55:00 |
861.00 | -11.30% | 42.28% | 1.18% | 3.11% | -4.76% | 9.54% | 64.98% |
|
Duerr I 22.06.2026 / 16:14:33 |
19.200 | -12.89% | -8.07% | -2.54% | -10.49% | 4.01% | -11.72% | -34.71% |
|
ZEAL Network N 22.06.2026 / 13:52:00 |
44.45 | -12.93% | -9.80% | -1.88% | -1.10% | -9.29% | -1.96% | 29.60% |
|
Fried Vorw Gr I 22.06.2026 / 16:15:21 |
68.70 | -14.26% | 160.56% | 5.25% | -1.22% | -2.00% | 22.02% | 531.51% |
|
Evotec I 22.06.2026 / 16:14:40 |
4.661 | -15.26% | -43.27% | -4.23% | -7.89% | 10.35% | -28.48% | -78.07% |
|
TeamViewer I 22.06.2026 / 16:15:33 |
4.904 | -16.42% | -46.75% | -12.08% | -14.79% | 11.45% | -47.24% | -64.95% |
|
Deut Pfandbrfbk I 22.06.2026 / 16:15:47 |
3.231 | -16.82% | -26.54% | -10.15% | -7.37% | 12.97% | -35.99% | -48.16% |
|
Stabilus I 22.06.2026 / 16:15:22 |
17.080 | -17.17% | -44.14% | 2.64% | -4.15% | 6.22% | -33.54% | 0.00% |
|
WashTec 22.06.2026 / 15:18:31 |
38.80 | -19.12% | -2.78% | 0.26% | -3.48% | -12.22% | -4.70% | 2.67% |
|
GRENKE N 22.06.2026 / 16:16:21 |
12.360 | -19.36% | -18.84% | -4.04% | -3.74% | -1.12% | -10.24% | -55.63% |
|
CHAPTERS Group I 22.06.2026 / 16:08:22 |
32.55 | -20.26% | 32.74% | 1.24% | -0.46% | 3.66% | -23.59% | 0.00% |
|
Wacker Neuson N 22.06.2026 / 16:10:11 |
19.300 | -20.57% | 33.65% | 1.47% | 3.82% | 8.61% | -16.27% | -12.41% |
|
Mensch und Maschi I 22.06.2026 / 16:05:33 |
35.30 | -22.24% | -34.57% | -1.19% | -6.61% | 5.06% | -33.27% | -36.01% |
|
ProSiebenSat.1 N 22.06.2026 / 16:00:04 |
3.578 | -24.43% | -25.68% | -5.04% | -9.37% | -10.01% | -50.31% | -57.83% |
|
Heidelberger Druc I 22.06.2026 / 16:14:10 |
1.493 | -25.25% | 63.77% | -6.63% | 3.97% | 9.70% | 4.85% | -0.85% |
|
HelloFresh I 22.06.2026 / 16:16:22 |
3.983 | -33.36% | -65.12% | -3.97% | -7.53% | 2.13% | -50.22% | -78.15% |
|
Douglas N 22.06.2026 / 16:14:51 |
7.890 | -34.87% | -60.11% | -9.21% | -7.67% | -20.50% | -23.55% | 0.00% |
|
HYPOPORT N 22.06.2026 / 16:09:20 |
80.65 | -37.46% | -51.93% | -1.71% | -1.83% | 13.19% | -56.76% | -52.18% |
|
ATOSS Software I 22.06.2026 / 16:15:13 |
71.55 | -38.37% | -37.28% | -4.34% | -9.94% | -3.70% | -48.67% | -33.18% |
|
Nagarro N 22.06.2026 / 16:16:07 |
34.23 | -53.56% | -55.03% | -3.85% | -16.72% | -23.58% | -39.95% | -55.48% |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 22.06.2026 / 16:10:17 |
54.80 | -0.90% |
55.10 09:19 |
54.30 14:52 |
67.60 12.02.26 |
48.35 30.03.26 |
6'729 |
|
Kontron 22.06.2026 / 16:15:10 |
23.52 | -0.25% |
23.64 09:14 |
23.45 10:55 |
25.32 09.01.26 |
16.395 19.03.26 |
31'006 |
|
KSB Vz 22.06.2026 / 15:55:00 |
861.00 | 1.53% |
861.00 15:55 |
839.00 11:28 |
1'265.00 18.03.26 |
774 12.05.26 |
39 |
|
Mensch und Maschi I 22.06.2026 / 16:05:33 |
35.30 | 1.22% |
35.55 10:51 |
35.00 15:48 |
45.20 05.01.26 |
33.15 30.03.26 |
1'354 |
|
MLP I 22.06.2026 / 15:56:41 |
7.960 | -0.87% |
8.050 09:23 |
7.920 11:55 |
8.270 17.06.26 |
6.755 12.03.26 |
1'781 |
|
Nagarro N 22.06.2026 / 16:16:07 |
34.23 | -3.52% |
35.45 09:10 |
34.20 14:50 |
77.60 02.01.26 |
34.2 22.06.26 |
18'022 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
PATRIZIA N 22.06.2026 / 16:12:17 |
7.665 | -0.84% |
7.740 09:00 |
7.630 11:28 |
8.840 29.01.26 |
6.64 23.03.26 |
15'150 |
|
Pfisterer I 22.06.2026 / 16:16:28 |
100.95 | 1.71% |
103.65 11:21 |
98.90 09:06 |
113.10 14.05.26 |
63.9 14.01.26 |
22'479 |
|
PNE N 22.06.2026 / 16:15:27 |
11.200 | 0.00% |
11.240 15:59 |
11.100 09:01 |
11.860 19.06.26 |
7.23 27.03.26 |
6'188 |
|
ProSiebenSat.1 N 22.06.2026 / 16:00:04 |
3.578 | -2.98% |
3.628 10:08 |
3.572 13:53 |
5.108 03.02.26 |
3.572 22.06.26 |
19'589 |
|
PVA TePla I 22.06.2026 / 16:12:22 |
43.32 | -0.96% |
44.18 09:02 |
42.38 11:50 |
46.30 18.06.26 |
19.7 06.02.26 |
14'502 |
|
Redcare Pharm Br 22.06.2026 / 16:15:20 |
66.85 | 0.30% |
67.45 16:00 |
64.53 12:55 |
73.35 06.01.26 |
30.24 30.03.26 |
26'538 |
|
SAF-HOLLAND I 22.06.2026 / 16:11:30 |
20.00 | 1.83% |
20.01 15:58 |
19.500 09:11 |
21.20 15.06.26 |
14.82 05.01.26 |
15'970 |
|
Secunet Sec Netw I 22.06.2026 / 16:02:05 |
176.50 | -3.23% |
178.60 10:59 |
173.80 13:44 |
247.00 30.01.26 |
153.2 30.03.26 |
399 |
|
Siltronic N 22.06.2026 / 16:16:13 |
97.08 | 5.06% |
98.95 15:06 |
93.15 10:47 |
108.70 29.05.26 |
46.64 03.02.26 |
42'276 |
|
SMA Solar Tech I 22.06.2026 / 16:16:13 |
57.93 | -1.66% |
59.45 09:00 |
56.75 13:49 |
70.70 18.05.26 |
28.28 04.03.26 |
96'510 |
|
Stabilus I 22.06.2026 / 16:15:22 |
17.080 | 0.59% |
17.100 16:13 |
16.620 12:34 |
21.25 12.02.26 |
14.56 23.03.26 |
10'991 |
|
SUSS MicroTec N 22.06.2026 / 16:16:20 |
110.80 | -1.86% |
118.35 09:38 |
110.10 16:15 |
118.35 22.06.26 |
39.28 02.01.26 |
60'734 |
|
TeamViewer I 22.06.2026 / 16:15:33 |
4.904 | -2.70% |
5.075 10:08 |
4.860 14:06 |
6.685 02.06.26 |
4.1 13.04.26 |
342'476 |
|
tonies Rg-A-Unty 22.06.2026 / 16:13:30 |
12.200 | -5.94% |
12.950 09:00 |
12.060 15:20 |
13.430 19.06.26 |
9.59 23.04.26 |
86'469 |
|
Wacker Neuson N 22.06.2026 / 16:10:11 |
19.300 | -1.63% |
19.680 09:00 |
19.060 13:30 |
25.35 12.01.26 |
16.66 23.03.26 |
5'562 |
|
WashTec 22.06.2026 / 15:18:31 |
38.80 | 0.78% |
39.00 13:17 |
38.30 11:03 |
51.20 27.02.26 |
37.3 11.06.26 |
335 |
|
ZEAL Network N 22.06.2026 / 13:52:00 |
44.45 | -1.44% |
44.60 12:01 |
44.45 13:52 |
52.80 02.01.26 |
44.2 11.06.26 |
276 |