×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 04.11.2026 - 17:30:02
- 33'752.98
- 0.34%
- 113.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kontron 04.11.2026 / 17:30:00 |
20.50 | 0.59% | 0.12 | 20.38 | 20.50 | 0 | |
|
KSB Vz 04.11.2026 / 17:30:00 |
817.00 | -0.37% | -3.00 | 814.00 | 830.00 | 0 | |
|
LANXESS I 04.11.2026 / 17:30:00 |
12.245 | 3.25% | 0.39 | 12.150 | 12.250 | 0 | |
|
Mensch und Maschi I 04.11.2026 / 17:30:00 |
34.10 | 0.96% | 0.33 | 34.00 | 34.10 | 0 | |
|
MLP I 04.11.2026 / 17:30:00 |
11.400 | 1.79% | 0.20 | 11.400 | 11.440 | 0 | |
|
NORMA Group N 04.11.2026 / 17:30:00 |
14.770 | -5.32% | -0.83 | 14.720 | 14.820 | 0 | |
|
PATRIZIA N 04.11.2026 / 17:30:00 |
6.625 | 1.77% | 0.12 | 6.500 | 14.500 | 0 | |
|
Pfisterer N 04.11.2026 / 17:30:00 |
60.03 | -1.84% | -1.13 | 59.90 | 60.20 | 0 | |
|
PNE N 04.11.2026 / 17:30:00 |
5.360 | -2.37% | -0.13 | 5.360 | 5.410 | 0 | |
|
ProCredit Hldg N 04.11.2026 / 17:30:00 |
8.720 | 3.20% | 0.27 | 8.700 | 8.800 | 0 | |
|
ProSiebenSat.1 N 04.11.2026 / 17:30:00 |
3.264 | 3.59% | 0.11 | 3.256 | 3.278 | 0 | |
|
PVA TePla I 04.11.2026 / 17:30:00 |
29.72 | -5.56% | -1.75 | 29.16 | 29.90 | 0 | |
|
Redcare Pharm Br 04.11.2026 / 17:30:00 |
72.40 | -2.29% | -1.70 | 71.00 | 72.50 | 0 | |
|
SAF-HOLLAND I 04.11.2026 / 17:30:00 |
20.65 | -2.59% | -0.55 | 20.55 | 20.80 | 0 | |
|
Secunet Sec Netw I 04.11.2026 / 17:25:40 |
247.50 | 0.00% | 0.00 | 240.50 | 247.50 | 0 | |
|
SGL Carbon I 04.11.2026 / 17:30:00 |
4.830 | -3.78% | -0.19 | 4.825 | 4.860 | 0 | |
|
Stabilus I 04.11.2026 / 17:30:00 |
16.090 | -0.68% | -0.11 | 16.020 | 16.200 | 0 | |
|
SUSS MicroTec N 04.11.2026 / 17:30:00 |
49.36 | -4.99% | -2.59 | 49.32 | 49.40 | 0 | |
|
TeamViewer I 04.11.2026 / 17:30:00 |
5.420 | 3.04% | 0.16 | 5.380 | 5.425 | 0 | |
|
tonies Rg-A-Unty 04.11.2026 / 17:30:00 |
13.700 | 1.78% | 0.24 | 13.660 | 13.980 | 0 | |
|
VINCORION I 04.11.2026 / 17:30:00 |
18.230 | -2.59% | -0.49 | 18.160 | 18.245 | 0 | |
|
Vossloh I 04.11.2026 / 17:30:00 |
50.15 | 1.48% | 0.73 | 50.15 | 50.30 | 0 | |
|
Wacker Neuson N 04.11.2026 / 17:30:00 |
22.20 | 0.23% | 0.05 | 22.20 | 22.30 | 0 | |
|
WashTec 04.11.2026 / 17:30:00 |
32.50 | -1.37% | -0.45 | 31.80 | 33.20 | 0 | |
|
ZEAL Network N 04.11.2026 / 17:30:00 |
39.80 | 0.25% | 0.10 | 38.60 | 40.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 04.11.2026 / 17:30:00 |
71.75 | -11.27% | 169.63% | -0.76% | 13.98% | 6.97% | -22.10% | 461.73% |
|
Eckert&Ziegler I 04.11.2026 / 17:30:00 |
14.015 | -12.11% | -9.57% | 5.53% | 14.60% | 2.00% | -13.17% | 18.78% |
|
TeamViewer I 04.11.2026 / 17:30:00 |
5.420 | -12.77% | -44.42% | -27.66% | -18.56% | -13.42% | -9.17% | -62.91% |
|
KSB Vz 04.11.2026 / 17:30:00 |
817.00 | -14.23% | 37.58% | 1.81% | 0.25% | -4.78% | -10.61% | 51.29% |
|
Pfisterer N 04.11.2026 / 17:30:00 |
60.03 | -19.86% | 0.00% | 0.17% | -10.14% | -27.68% | -18.44% | 0.00% |
|
PATRIZIA N 04.11.2026 / 17:30:00 |
6.625 | -20.12% | -17.28% | 4.74% | -2.43% | -13.17% | -10.23% | -21.61% |
|
Stabilus I 04.11.2026 / 17:30:00 |
16.090 | -20.98% | -46.71% | 1.84% | 4.08% | 2.88% | -21.51% | -73.55% |
|
ATOSS Software I 04.11.2026 / 17:30:00 |
92.90 | -21.18% | -19.79% | 1.20% | 10.07% | 0.32% | -16.61% | -12.90% |
|
CANCOM I 04.11.2026 / 17:30:00 |
21.15 | -22.10% | -11.19% | -1.97% | -5.37% | -1.51% | -10.76% | -15.10% |
|
ZEAL Network N 04.11.2026 / 17:30:00 |
39.80 | -23.36% | -20.60% | 0.76% | -0.38% | -8.74% | -18.86% | 32.33% |
|
Mensch und Maschi I 04.11.2026 / 17:30:00 |
34.10 | -24.69% | -36.63% | 2.10% | -2.71% | -4.21% | -18.03% | -36.99% |
|
Duerr I 04.11.2026 / 17:30:00 |
16.600 | -26.49% | -22.42% | 0.36% | 0.24% | -6.64% | -15.65% | -18.40% |
|
WashTec 04.11.2026 / 17:30:00 |
32.50 | -30.78% | -16.79% | -2.40% | 0.00% | -15.80% | -22.25% | 3.94% |
|
LANXESS I 04.11.2026 / 17:30:00 |
12.245 | -32.77% | -49.53% | 4.21% | -4.22% | -22.99% | -36.91% | -48.28% |
|
init innovation I 04.11.2026 / 17:30:00 |
32.33 | -33.26% | -14.21% | -22.34% | -25.52% | -29.19% | -29.03% | 12.95% |
|
GRENKE N 04.11.2026 / 17:30:00 |
10.720 | -33.72% | -33.29% | 6.99% | 9.16% | -9.31% | -24.93% | -51.11% |
|
Vossloh I 04.11.2026 / 17:30:00 |
50.15 | -35.23% | 15.06% | 1.87% | -0.30% | -15.57% | -30.25% | 30.22% |
|
Douglas N 04.11.2026 / 17:30:00 |
8.245 | -35.23% | -60.33% | 8.49% | 15.96% | 3.06% | -32.36% | 0.00% |
|
ProSiebenSat.1 N 04.11.2026 / 17:30:00 |
3.264 | -35.43% | -36.50% | 3.10% | 1.18% | -15.18% | -34.51% | -42.79% |
|
Jungheinrich Vz I 04.11.2026 / 17:30:00 |
22.50 | -38.41% | -14.45% | 3.02% | 0.81% | -9.93% | -24.57% | -18.28% |
|
HYPOPORT N 04.11.2026 / 17:30:00 |
86.78 | -38.58% | -52.79% | 9.08% | 28.75% | 2.78% | -28.29% | -39.83% |
|
PNE N 04.11.2026 / 17:30:00 |
5.360 | -45.75% | -50.81% | -4.20% | -25.03% | -31.19% | -48.16% | -56.43% |
|
Evotec I 04.11.2026 / 17:30:00 |
2.894 | -47.35% | -64.75% | -2.20% | -0.65% | -23.03% | -50.50% | -83.59% |
|
HelloFresh I 04.11.2026 / 17:30:00 |
2.969 | -54.32% | -76.09% | 6.23% | 21.46% | -12.80% | -52.96% | -87.14% |
|
VINCORION I 04.11.2026 / 17:30:00 |
18.230 | 0.00% | 0.00% | -4.15% | -1.04% | -4.83% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kontron 04.11.2026 / 17:30:00 |
20.50 | 0.59% |
20.68 16:31 |
20.18 09:02 |
25.32 09.01.26 |
16.395 19.03.26 |
7'968 |
|
KSB Vz 04.11.2026 / 17:30:00 |
817.00 | -0.37% |
823.00 15:06 |
809.00 09:58 |
1'265.00 18.03.26 |
771 22.07.26 |
486 |
|
LANXESS I 04.11.2026 / 17:30:00 |
12.245 | 3.25% |
12.350 13:29 |
11.840 09:10 |
22.02 12.02.26 |
11.025 23.03.26 |
381'446 |
|
Mensch und Maschi I 04.11.2026 / 17:30:00 |
34.10 | 0.96% |
34.15 17:26 |
33.53 09:22 |
45.20 05.01.26 |
32.5 21.10.26 |
4'133 |
|
MLP I 04.11.2026 / 17:30:00 |
11.400 | 1.79% |
11.460 11:41 |
11.280 09:17 |
11.460 04.11.26 |
6.755 12.03.26 |
24'622 |
|
NORMA Group N 04.11.2026 / 17:30:00 |
14.770 | -5.32% |
15.840 09:16 |
14.770 17:29 |
21.15 17.08.26 |
13.79 07.04.26 |
78'455 |
|
PATRIZIA N 04.11.2026 / 17:30:00 |
6.625 | 1.77% |
6.650 15:44 |
6.415 09:02 |
8.840 29.01.26 |
6.16 16.10.26 |
6'396 |
|
Pfisterer N 04.11.2026 / 17:30:00 |
60.03 | -1.84% |
62.45 12:43 |
59.80 17:28 |
113.10 14.05.26 |
54.3 22.10.26 |
17'061 |
|
PNE N 04.11.2026 / 17:30:00 |
5.360 | -2.37% |
5.530 11:44 |
5.360 17:29 |
11.860 19.06.26 |
5.34 26.10.26 |
6'276 |
|
ProCredit Hldg N 04.11.2026 / 17:30:00 |
8.720 | 3.20% |
8.810 14:40 |
8.550 09:04 |
9.225 22.09.26 |
7.16 30.03.26 |
8'005 |
|
ProSiebenSat.1 N 04.11.2026 / 17:30:00 |
3.264 | 3.59% |
3.284 16:31 |
3.164 09:50 |
5.108 03.02.26 |
2.966 30.10.26 |
81'611 |
|
PVA TePla I 04.11.2026 / 17:30:00 |
29.72 | -5.56% |
31.68 11:34 |
29.68 17:05 |
46.70 01.07.26 |
19.7 06.02.26 |
38'215 |
|
Redcare Pharm Br 04.11.2026 / 17:30:00 |
72.40 | -2.29% |
74.75 09:12 |
72.15 16:47 |
79.80 22.10.26 |
30.24 30.03.26 |
17'107 |
|
SAF-HOLLAND I 04.11.2026 / 17:30:00 |
20.65 | -2.59% |
21.50 09:12 |
20.55 16:55 |
22.95 17.09.26 |
14.82 05.01.26 |
139'757 |
|
Secunet Sec Netw I 04.11.2026 / 17:25:40 |
247.50 | 0.00% |
255.50 13:23 |
245.50 16:58 |
268.00 12.10.26 |
153.2 30.03.26 |
1'231 |
|
SGL Carbon I 04.11.2026 / 17:30:00 |
4.830 | -3.78% |
5.050 09:14 |
4.808 16:49 |
5.790 14.10.26 |
3.08 06.01.26 |
81'241 |
|
Stabilus I 04.11.2026 / 17:30:00 |
16.090 | -0.68% |
16.340 09:09 |
15.940 09:39 |
21.25 12.02.26 |
13.18 24.07.26 |
11'040 |
|
SUSS MicroTec N 04.11.2026 / 17:30:00 |
49.36 | -4.99% |
52.75 11:29 |
49.22 17:06 |
118.35 22.06.26 |
39.28 02.01.26 |
64'580 |
|
TeamViewer I 04.11.2026 / 17:30:00 |
5.420 | 3.04% |
5.450 13:02 |
5.155 09:01 |
7.740 26.10.26 |
4.1 13.04.26 |
759'045 |
|
tonies Rg-A-Unty 04.11.2026 / 17:30:00 |
13.700 | 1.78% |
13.800 16:13 |
13.300 10:12 |
14.590 21.10.26 |
9.59 23.04.26 |
51'514 |
|
VINCORION I 04.11.2026 / 17:30:00 |
18.230 | -2.59% |
18.600 09:13 |
17.620 14:19 |
23.78 07.05.26 |
15.3 15.04.26 |
36'165 |
|
Vossloh I 04.11.2026 / 17:30:00 |
50.15 | 1.48% |
51.00 15:40 |
49.15 09:02 |
86.50 04.02.26 |
47.1 14.10.26 |
11'823 |
|
Wacker Neuson N 04.11.2026 / 17:30:00 |
22.20 | 0.23% |
22.55 13:02 |
22.18 10:03 |
25.35 12.01.26 |
16.66 23.03.26 |
6'500 |
|
WashTec 04.11.2026 / 17:30:00 |
32.50 | -1.37% |
32.90 09:09 |
32.15 13:18 |
51.20 27.02.26 |
32.15 04.11.26 |
5'879 |
|
ZEAL Network N 04.11.2026 / 17:30:00 |
39.80 | 0.25% |
39.85 11:12 |
39.75 10:02 |
52.80 02.01.26 |
37 29.09.26 |
189 |