×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.12.2024 - 17:30:06
- 26'054.83
- -0.39%
- -102.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 20.12.2024 / 17:30:00 |
4.515 | 1.35% | 0.06 | 4.495 | 4.600 | 0 | |
|
Kontron 20.12.2024 / 17:30:00 |
18.930 | -1.87% | -0.36 | 18.960 | 18.980 | 0 | |
|
Mensch und Maschi I 20.12.2024 / 17:30:00 |
53.30 | 1.33% | 0.70 | 52.10 | 54.50 | 0 | |
|
MLP I 20.12.2024 / 17:30:00 |
5.980 | 2.57% | 0.15 | 5.960 | 6.110 | 0 | |
|
Nagarro N 20.12.2024 / 17:30:00 |
82.10 | 1.11% | 0.90 | 82.10 | 83.05 | 0 | |
|
NEXUS I 20.12.2024 / 17:30:00 |
68.80 | -0.72% | -0.50 | 68.70 | 69.40 | 0 | |
|
PATRIZIA N 20.12.2024 / 17:30:00 |
7.645 | -0.26% | -0.02 | 7.580 | 7.660 | 0 | |
|
Pfeiff Vacuum Tec I 20.12.2024 / 17:30:00 |
152.00 | -0.39% | -0.60 | 151.40 | 152.00 | 0 | |
|
PNE N 20.12.2024 / 17:30:00 |
10.680 | -0.93% | -0.10 | 10.440 | 10.780 | 0 | |
|
ProCredit Hldg N 20.12.2024 / 17:30:00 |
7.760 | -0.26% | -0.02 | 7.720 | 7.800 | 0 | |
|
ProSiebenSat.1 N 20.12.2024 / 17:30:00 |
5.085 | -2.02% | -0.11 | 5.085 | 5.205 | 0 | |
|
SAF-HOLLAND I 20.12.2024 / 17:30:00 |
14.820 | 3.20% | 0.46 | 14.520 | 15.120 | 0 | |
|
Salzgitter I 20.12.2024 / 17:30:00 |
15.900 | -1.09% | -0.18 | 15.900 | 16.200 | 0 | |
|
Schaeffler I 20.12.2024 / 17:30:00 |
4.221 | -0.13% | -0.01 | 4.100 | 4.225 | 0 | |
|
Secunet Sec Netw I 20.12.2024 / 17:30:00 |
113.20 | -1.05% | -1.20 | 113.20 | 125.00 | 0 | |
|
SGL Carbon I 20.12.2024 / 17:30:00 |
3.918 | 0.58% | 0.02 | 3.840 | 3.995 | 0 | |
|
SMA Solar Tech I 20.12.2024 / 17:30:00 |
13.240 | -1.49% | -0.20 | 12.980 | 13.270 | 0 | |
|
Stabilus I 20.12.2024 / 17:30:00 |
29.45 | 0.34% | 0.10 | 28.85 | 30.10 | 0 | |
|
STRATEC N 20.12.2024 / 17:30:00 |
29.25 | 1.47% | 0.43 | 28.50 | 29.80 | 0 | |
|
SUSS MicroTec N 20.12.2024 / 17:30:00 |
49.90 | -0.60% | -0.30 | 48.95 | 50.80 | 0 | |
|
TAKKT I 20.12.2024 / 17:30:00 |
7.280 | -2.54% | -0.19 | 7.100 | 7.280 | 0 | |
|
tonies Rg-A-Unty 20.12.2024 / 17:30:00 |
7.130 | 0.42% | 0.03 | 6.980 | 7.280 | 0 | |
|
Verbio I 20.12.2024 / 17:30:00 |
9.870 | -2.57% | -0.26 | 9.680 | 10.080 | 0 | |
|
Vossloh I 20.12.2024 / 17:30:00 |
42.65 | -0.23% | -0.10 | 41.70 | 42.85 | 0 | |
|
Wacker Neuson N 20.12.2024 / 17:30:00 |
14.140 | 0.71% | 0.10 | 13.880 | 14.440 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HelloFresh I 20.12.2024 / 17:30:00 |
12.080 | -16.06% | -41.74% | -4.62% | 13.64% | 26.76% | -15.58% | -82.57% |
|
Deutz I 20.12.2024 / 17:30:00 |
3.945 | -17.02% | -1.99% | -4.85% | -1.62% | -13.83% | -16.45% | -37.32% |
|
Secunet Sec Netw I 20.12.2024 / 17:30:00 |
113.20 | -21.21% | -41.33% | -6.83% | 5.70% | 22.51% | -18.91% | -69.41% |
|
CANCOM I 20.12.2024 / 17:30:00 |
23.18 | -21.85% | -15.71% | -3.74% | 0.17% | -17.63% | -20.81% | -60.01% |
|
PNE N 20.12.2024 / 17:30:00 |
10.680 | -22.56% | -49.27% | -4.73% | -2.73% | -9.34% | -22.16% | 35.77% |
|
Deut Pfandbrfbk I 20.12.2024 / 17:30:00 |
4.737 | -23.04% | -34.66% | -4.97% | -6.11% | -20.89% | -23.81% | -53.34% |
|
Wacker Neuson N 20.12.2024 / 17:30:00 |
14.140 | -23.11% | -14.18% | -1.12% | 8.44% | -6.85% | -22.05% | -44.55% |
|
Jungheinrich Vz I 20.12.2024 / 17:30:00 |
24.92 | -24.76% | -5.59% | -5.14% | 4.36% | -7.77% | -26.05% | -41.88% |
|
GFT Tech I 20.12.2024 / 17:30:00 |
22.15 | -27.39% | -33.46% | -9.03% | 2.07% | -6.04% | -27.94% | -46.26% |
|
Kloeckner&Co N 20.12.2024 / 17:30:00 |
4.515 | -35.32% | -51.36% | -5.45% | -5.54% | -13.67% | -34.66% | -57.16% |
|
STRATEC N 20.12.2024 / 17:30:00 |
29.25 | -36.93% | -64.59% | -14.60% | 10.38% | -32.84% | -31.58% | -77.30% |
|
AMADEUS FIRE I 20.12.2024 / 17:30:00 |
76.10 | -38.43% | -34.28% | -3.06% | -1.30% | -18.17% | -37.52% | -54.65% |
|
GRENKE N 20.12.2024 / 17:30:00 |
15.320 | -39.54% | -23.16% | -2.92% | -4.67% | -36.95% | -38.66% | -50.28% |
|
SGL Carbon I 20.12.2024 / 17:30:00 |
3.918 | -40.17% | -43.92% | -5.03% | -4.68% | -27.45% | -39.17% | -48.55% |
|
Befesa Rg 20.12.2024 / 17:30:00 |
20.70 | -42.57% | -55.20% | -5.09% | 11.98% | -22.70% | -40.10% | -68.12% |
|
CompuGroup Med N 20.12.2024 / 17:30:00 |
21.70 | -42.65% | -39.81% | 0.65% | 54.34% | 51.75% | -41.54% | -67.48% |
|
Salzgitter I 20.12.2024 / 17:30:00 |
15.900 | -42.90% | -44.07% | -2.24% | -8.78% | -2.69% | -45.02% | -47.23% |
|
Energiekontor I 20.12.2024 / 17:30:00 |
47.73 | -43.05% | -38.57% | -0.83% | 17.55% | -15.98% | -40.34% | -31.75% |
|
TAKKT I 20.12.2024 / 17:30:00 |
7.280 | -45.23% | -44.75% | -11.17% | -12.87% | -26.61% | -46.71% | -49.66% |
|
Stabilus I 20.12.2024 / 17:30:00 |
29.45 | -52.62% | 0.00% | -5.61% | -10.49% | -23.31% | -53.18% | 0.00% |
|
Evotec I 20.12.2024 / 17:30:00 |
8.343 | -61.35% | -45.90% | 0.82% | -1.16% | 33.59% | -60.33% | -79.94% |
|
Verbio I 20.12.2024 / 17:30:00 |
9.870 | -65.90% | -83.43% | -12.46% | -8.10% | -46.07% | -66.39% | -83.74% |
|
SMA Solar Tech I 20.12.2024 / 17:30:00 |
13.240 | -77.67% | -79.91% | -6.46% | 11.68% | -28.24% | -77.21% | -63.50% |
|
Alzchem Grp I 20.12.2024 / 17:30:00 |
56.50 | 0.00% | 0.00% | -2.08% | -5.52% | 26.12% | 0.00% | 0.00% |
|
Pfeiff Vacuum Tec I 20.12.2024 / 17:30:00 |
152.00 | 0.00% | 0.00% | -1.04% | 0.00% | 0.00% | -1.36% | -26.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 20.12.2024 / 17:30:00 |
4.515 | 1.35% |
4.545 15:58 |
4.385 09:53 |
7.118 24.01.24 |
4.365 13.11.24 |
135'419 |
|
Kontron 20.12.2024 / 17:30:00 |
18.930 | -1.87% |
19.020 09:05 |
18.530 13:09 |
23.32 19.01.24 |
15.155 05.11.24 |
20'879 |
|
Mensch und Maschi I 20.12.2024 / 17:30:00 |
53.30 | 1.33% |
53.30 16:55 |
52.45 13:07 |
60.60 28.05.24 |
48.4 06.03.24 |
2'211 |
|
MLP I 20.12.2024 / 17:30:00 |
5.980 | 2.57% |
5.980 17:25 |
5.790 10:12 |
6.610 06.06.24 |
5.16 28.02.24 |
3'022 |
|
Nagarro N 20.12.2024 / 17:30:00 |
82.10 | 1.11% |
82.30 17:17 |
80.50 09:04 |
102.70 26.11.24 |
66.6 19.04.24 |
9'377 |
|
NEXUS I 20.12.2024 / 17:30:00 |
68.80 | -0.72% |
69.70 11:25 |
68.80 17:29 |
69.70 20.12.24 |
47.05 05.09.24 |
1'128 |
|
PATRIZIA N 20.12.2024 / 17:30:00 |
7.645 | -0.26% |
7.700 11:20 |
7.600 09:01 |
9.150 04.10.24 |
6.75 05.08.24 |
38'537 |
|
Pfeiff Vacuum Tec I 20.12.2024 / 17:30:00 |
152.00 | -0.39% |
152.20 09:50 |
151.60 13:15 |
155.40 03.12.24 |
151.6 20.12.24 |
229 |
|
PNE N 20.12.2024 / 17:30:00 |
10.680 | -0.93% |
10.760 16:38 |
10.380 11:50 |
15.060 30.05.24 |
10.38 20.12.24 |
292'425 |
|
ProCredit Hldg N 20.12.2024 / 17:30:00 |
7.760 | -0.26% |
7.780 17:18 |
7.730 13:07 |
10.150 21.05.24 |
7.18 15.02.24 |
1'275 |
|
ProSiebenSat.1 N 20.12.2024 / 17:30:00 |
5.085 | -2.02% |
5.143 16:06 |
5.025 13:02 |
7.965 18.04.24 |
4.496 02.12.24 |
346'351 |
|
SAF-HOLLAND I 20.12.2024 / 17:30:00 |
14.820 | 3.20% |
14.880 17:13 |
14.100 09:01 |
19.780 17.07.24 |
12.78 19.11.24 |
30'953 |
|
Salzgitter I 20.12.2024 / 17:30:00 |
15.900 | -1.09% |
15.930 17:27 |
15.460 10:13 |
28.38 02.01.24 |
12.99 15.10.24 |
28'163 |
|
Schaeffler I 20.12.2024 / 17:30:00 |
4.221 | -0.13% |
4.238 16:51 |
4.145 13:30 |
4.609 02.12.24 |
4.145 20.12.24 |
628'022 |
|
Secunet Sec Netw I 20.12.2024 / 17:30:00 |
113.20 | -1.05% |
114.00 17:09 |
110.80 12:17 |
177.20 07.03.24 |
90.1 25.09.24 |
278 |
|
SGL Carbon I 20.12.2024 / 17:30:00 |
3.918 | 0.58% |
3.940 16:34 |
3.830 09:49 |
7.730 06.06.24 |
3.83 20.12.24 |
26'413 |
|
SMA Solar Tech I 20.12.2024 / 17:30:00 |
13.240 | -1.49% |
13.395 09:29 |
12.870 13:02 |
60.70 12.03.24 |
10.95 14.11.24 |
49'522 |
|
Stabilus I 20.12.2024 / 17:30:00 |
29.45 | 0.34% |
29.50 17:24 |
28.80 13:12 |
67.00 02.02.24 |
28.8 20.12.24 |
35'912 |
|
STRATEC N 20.12.2024 / 17:30:00 |
29.25 | 1.47% |
29.25 17:28 |
27.50 13:49 |
48.55 03.06.24 |
26.45 25.11.24 |
4'275 |
|
SUSS MicroTec N 20.12.2024 / 17:30:00 |
49.90 | -0.60% |
49.95 17:29 |
47.33 13:04 |
71.40 01.10.24 |
25.85 03.01.24 |
40'056 |
|
TAKKT I 20.12.2024 / 17:30:00 |
7.280 | -2.54% |
7.410 10:16 |
7.070 15:47 |
14.680 25.01.24 |
7.07 20.12.24 |
38'135 |
|
tonies Rg-A-Unty 20.12.2024 / 17:30:00 |
7.130 | 0.42% |
7.140 17:28 |
6.900 13:04 |
8.170 23.10.24 |
4.63 04.04.24 |
2'059 |
|
Verbio I 20.12.2024 / 17:30:00 |
9.870 | -2.57% |
10.120 09:10 |
9.860 17:02 |
30.00 02.01.24 |
9.86 20.12.24 |
54'434 |
|
Vossloh I 20.12.2024 / 17:30:00 |
42.65 | -0.23% |
42.75 11:08 |
42.35 12:39 |
51.40 29.07.24 |
39.65 19.01.24 |
3'402 |
|
Wacker Neuson N 20.12.2024 / 17:30:00 |
14.140 | 0.71% |
14.200 16:33 |
13.840 11:11 |
18.740 15.05.24 |
12.34 14.11.24 |
6'415 |