Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 17.04.2026 - 17:30:00
- 880.77
- 1.97%
- 17.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.04.2026 / 17:30:00 |
146.28 | 3.23% | 4.58 | 146.40 | 146.40 | 358'343 | |
|
Allianz N 17.04.2026 / 17:30:00 |
390.60 | 1.22% | 4.70 | 390.00 | 390.00 | 299'497 | |
|
BASF N 17.04.2026 / 17:30:00 |
52.68 | -1.61% | -0.86 | 52.77 | 52.77 | 1'681'797 | |
|
Bayer N 17.04.2026 / 17:30:00 |
41.05 | 1.15% | 0.47 | 41.10 | 41.10 | 12'205'879 | |
|
Beiersdorf I 17.04.2026 / 17:30:00 |
78.72 | 2.85% | 2.18 | 78.54 | 78.54 | 211'531 | |
|
BMW I 17.04.2026 / 17:30:00 |
84.23 | 3.73% | 3.03 | 84.22 | 84.22 | 1'028'918 | |
|
Brenntag N 17.04.2026 / 17:30:00 |
58.90 | -2.26% | -1.36 | 59.28 | 59.28 | 337'932 | |
|
Cboe Germany 40 GR 17.04.2026 / 17:30:01 |
2'380.48 | 2.12% | 49.53 | 0 | |||
|
Commerzbank I 17.04.2026 / 17:30:00 |
36.08 | 4.31% | 1.49 | 36.06 | 36.06 | 1'423'965 | |
|
Continental I 17.04.2026 / 17:30:00 |
67.56 | 5.10% | 3.28 | 67.68 | 67.68 | 292'512 | |
|
Daimler Tr Hldg N 17.04.2026 / 17:30:00 |
43.77 | 3.35% | 1.42 | 43.76 | 43.76 | 1'148'727 | |
|
Deutsche Bank N 17.04.2026 / 17:30:00 |
28.88 | 2.89% | 0.81 | 28.91 | 28.91 | 3'422'019 | |
|
Deutsche Boerse N 17.04.2026 / 17:30:00 |
260.75 | 0.29% | 0.75 | 261.10 | 261.10 | 449'700 | |
|
Deutsche Post N 17.04.2026 / 17:30:00 |
50.03 | 2.96% | 1.44 | 50.14 | 50.14 | 1'725'585 | |
|
Deutsche Telekom N 17.04.2026 / 17:30:00 |
29.52 | 1.58% | 0.46 | 29.59 | 29.59 | 4'926'651 | |
|
Dt Lufthansa N 17.04.2026 / 17:30:00 |
8.048 | 6.23% | 0.47 | 8.070 | 8.070 | 6'549'563 | |
|
E.ON N 17.04.2026 / 17:30:00 |
18.840 | -1.93% | -0.37 | 18.800 | 18.800 | 2'984'522 | |
|
Fres Med Care I 17.04.2026 / 17:30:00 |
39.45 | 1.49% | 0.58 | 39.57 | 39.57 | 463'433 | |
|
Fresenius I 17.04.2026 / 17:30:00 |
44.54 | 0.66% | 0.29 | 44.62 | 44.62 | 1'010'425 | |
|
GEA Group I 17.04.2026 / 17:30:00 |
62.45 | 1.38% | 0.85 | 62.95 | 62.95 | 301'118 | |
|
Germany 40 17.04.2026 / 17:30:00 |
880.77 | 1.97% | 17.00 | 0 | |||
|
Hannover Rueck N 17.04.2026 / 17:30:00 |
276.10 | 0.51% | 1.40 | 275.60 | 275.60 | 52'902 | |
|
HeidelbergMat I 17.04.2026 / 17:30:00 |
196.45 | 2.80% | 5.35 | 196.05 | 196.05 | 803'774 | |
|
Henkel Vz I 17.04.2026 / 17:30:00 |
66.83 | 2.75% | 1.79 | 66.84 | 66.84 | 255'812 | |
|
HENSOLDT I 17.04.2026 / 17:30:00 |
80.66 | -0.53% | -0.43 | 80.84 | 80.84 | 128'563 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 17.04.2026 / 17:30:00 |
45.71 | 56.70% | 302.12% | -0.24% | -0.15% | 36.37% | 186.43% | 300.00% |
|
Siemens Energy N 17.04.2026 / 17:30:00 |
172.18 | 38.56% | 232.59% | 2.12% | 21.08% | 22.29% | 162.89% | 669.40% |
|
RWE I 17.04.2026 / 17:30:00 |
55.70 | 28.12% | 102.73% | -5.88% | -1.21% | 8.16% | 69.79% | 43.78% |
|
Infineon Technolo N 17.04.2026 / 17:30:00 |
48.98 | 22.11% | 45.10% | 14.27% | 30.97% | 15.68% | 72.34% | 27.13% |
|
Brenntag N 17.04.2026 / 17:30:00 |
58.90 | 20.86% | 3.75% | -0.07% | 21.76% | 16.91% | 8.69% | -13.87% |
|
BASF N 17.04.2026 / 17:30:00 |
52.68 | 20.21% | 25.87% | -4.18% | 14.97% | 14.32% | 27.84% | 7.72% |
|
E.ON N 17.04.2026 / 17:30:00 |
18.840 | 19.35% | 70.45% | -4.51% | 1.44% | 11.51% | 25.97% | 63.14% |
|
Deutsche Boerse N 17.04.2026 / 17:30:00 |
260.75 | 15.71% | 16.72% | 3.02% | 6.28% | 22.48% | -4.15% | 43.92% |
|
Daimler Tr Hldg N 17.04.2026 / 17:30:00 |
43.77 | 13.63% | 14.96% | -1.17% | 9.64% | 6.29% | 26.30% | 40.60% |
|
HENSOLDT I 17.04.2026 / 17:30:00 |
80.66 | 10.40% | 134.77% | 5.12% | 7.19% | -7.97% | 23.42% | 124.63% |
|
Bayer N 17.04.2026 / 17:30:00 |
41.05 | 9.70% | 110.18% | 2.28% | 7.15% | -7.69% | 92.99% | -33.86% |
|
Symrise I 17.04.2026 / 17:30:00 |
77.08 | 9.23% | -26.23% | 5.13% | 11.24% | 6.63% | -20.95% | -28.10% |
|
Knorr-Bremse I 17.04.2026 / 17:30:00 |
105.90 | 7.18% | 46.04% | -0.09% | 9.71% | 8.03% | 26.22% | 69.31% |
|
GEA Group I 17.04.2026 / 17:30:00 |
62.45 | 6.85% | 28.49% | 0.12% | 4.52% | 2.93% | 16.72% | 42.99% |
|
Deutsche Telekom N 17.04.2026 / 17:30:00 |
29.52 | 4.55% | 0.80% | -4.90% | -7.07% | 9.33% | -8.52% | 30.81% |
|
Deutsche Post N 17.04.2026 / 17:30:00 |
50.03 | 3.63% | 43.14% | 1.64% | 13.68% | 8.75% | 35.33% | 13.55% |
|
Hannover Rueck N 17.04.2026 / 17:30:00 |
276.10 | 2.81% | 13.79% | 1.51% | 5.87% | 18.09% | -1.19% | 49.01% |
|
Cboe Germany 40 GR 17.04.2026 / 17:30:01 |
2'380.48 | 1.57% | 21.28% | 3.36% | 10.15% | 0.50% | 12.62% | 52.89% |
|
Germany 40 17.04.2026 / 17:30:00 |
880.77 | 0.85% | 17.53% | 3.20% | 9.73% | -0.20% | 9.71% | 39.64% |
|
Siemens N 17.04.2026 / 17:30:00 |
248.08 | 0.55% | 27.30% | 7.72% | 21.81% | -2.47% | 28.74% | 64.48% |
|
Muenchener Rueckv N 17.04.2026 / 17:30:00 |
564.80 | -0.30% | 12.76% | 2.60% | 8.20% | 11.31% | -6.22% | 68.55% |
|
Allianz N 17.04.2026 / 17:30:00 |
390.60 | -1.51% | 30.50% | 3.40% | 12.19% | 7.66% | 11.11% | 76.13% |
|
Rheinmetall I 17.04.2026 / 17:30:00 |
1'490.40 | -3.37% | 143.38% | 2.15% | -0.61% | -18.54% | 2.11% | 462.08% |
|
Commerzbank I 17.04.2026 / 17:30:00 |
36.08 | -4.26% | 120.67% | 4.25% | 17.07% | 4.91% | 51.44% | 233.88% |
|
Fres Med Care I 17.04.2026 / 17:30:00 |
39.45 | -4.61% | -11.78% | -1.94% | 4.81% | 6.08% | -6.58% | -8.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.04.2026 / 17:30:00 |
146.28 | 3.23% |
148.05 16:52 |
141.50 09:04 |
171.30 05.01.26 |
129.95 23.03.26 |
358'343 |
|
Allianz N 17.04.2026 / 17:30:00 |
390.60 | 1.22% |
391.30 17:16 |
385.60 10:15 |
395.90 06.01.26 |
339.4 09.03.26 |
299'497 |
|
BASF N 17.04.2026 / 17:30:00 |
52.68 | -1.61% |
53.67 14:50 |
52.32 15:46 |
55.05 14.04.26 |
43.33 20.01.26 |
1'681'797 |
|
Bayer N 17.04.2026 / 17:30:00 |
41.05 | 1.15% |
41.15 15:35 |
39.92 13:23 |
49.78 17.02.26 |
35.225 09.03.26 |
12'205'879 |
|
Beiersdorf I 17.04.2026 / 17:30:00 |
78.72 | 2.85% |
79.16 16:51 |
76.80 09:09 |
110.18 24.02.26 |
71.12 23.03.26 |
211'531 |
|
BMW I 17.04.2026 / 17:30:00 |
84.23 | 3.73% |
84.38 17:15 |
80.82 09:39 |
97.28 05.01.26 |
73 23.03.26 |
1'028'918 |
|
Brenntag N 17.04.2026 / 17:30:00 |
58.90 | -2.26% |
60.80 14:50 |
58.66 16:58 |
60.80 17.04.26 |
43.75 09.03.26 |
337'932 |
|
Cboe Germany 40 GR 17.04.2026 / 17:30:01 |
2'380.48 | 2.12% |
2'388.32 16:43 |
2'325.70 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 17.04.2026 / 17:30:00 |
36.08 | 4.31% |
36.13 17:22 |
34.57 09:01 |
37.22 06.01.26 |
29.36 23.03.26 |
1'423'965 |
|
Continental I 17.04.2026 / 17:30:00 |
67.56 | 5.10% |
68.20 16:43 |
63.88 09:42 |
75.36 25.02.26 |
55.76 23.03.26 |
292'512 |
|
Daimler Tr Hldg N 17.04.2026 / 17:30:00 |
43.77 | 3.35% |
44.18 16:08 |
42.56 09:01 |
44.94 10.04.26 |
36.8 02.01.26 |
1'148'727 |
|
Deutsche Bank N 17.04.2026 / 17:30:00 |
28.88 | 2.89% |
29.02 16:43 |
27.71 13:17 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'422'019 |
|
Deutsche Boerse N 17.04.2026 / 17:30:00 |
260.75 | 0.29% |
267.20 10:40 |
259.45 17:05 |
267.20 17.04.26 |
200.1 04.02.26 |
449'700 |
|
Deutsche Post N 17.04.2026 / 17:30:00 |
50.03 | 2.96% |
50.26 16:44 |
48.46 10:40 |
51.72 12.02.26 |
42.66 23.03.26 |
1'725'585 |
|
Deutsche Telekom N 17.04.2026 / 17:30:00 |
29.52 | 1.58% |
29.60 15:12 |
29.20 09:09 |
34.36 27.02.26 |
26.025 21.01.26 |
4'926'651 |
|
Dt Lufthansa N 17.04.2026 / 17:30:00 |
8.048 | 6.23% |
8.135 16:43 |
7.530 09:37 |
9.592 10.02.26 |
6.992 23.03.26 |
6'549'563 |
|
E.ON N 17.04.2026 / 17:30:00 |
18.840 | -1.93% |
19.145 09:00 |
18.670 16:19 |
20.39 17.03.26 |
16.12 02.01.26 |
2'984'522 |
|
Fres Med Care I 17.04.2026 / 17:30:00 |
39.45 | 1.49% |
39.61 16:51 |
38.76 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
463'433 |
|
Fresenius I 17.04.2026 / 17:30:00 |
44.54 | 0.66% |
44.82 16:43 |
43.75 11:05 |
52.96 19.02.26 |
42.37 23.03.26 |
1'010'425 |
|
GEA Group I 17.04.2026 / 17:30:00 |
62.45 | 1.38% |
62.55 16:43 |
60.95 13:16 |
66.23 25.02.26 |
56.85 02.01.26 |
301'118 |
|
Germany 40 17.04.2026 / 17:30:00 |
880.77 | 1.97% |
883.67 16:43 |
861.00 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 17.04.2026 / 17:30:00 |
276.10 | 0.51% |
277.70 12:59 |
274.80 15:39 |
278.40 08.04.26 |
233.2 23.01.26 |
52'902 |
|
HeidelbergMat I 17.04.2026 / 17:30:00 |
196.45 | 2.80% |
198.90 16:43 |
186.90 13:47 |
241.90 26.01.26 |
159.7 13.03.26 |
803'774 |
|
Henkel Vz I 17.04.2026 / 17:30:00 |
66.83 | 2.75% |
67.00 16:38 |
65.31 12:25 |
84.16 24.02.26 |
63.86 07.04.26 |
255'812 |
|
HENSOLDT I 17.04.2026 / 17:30:00 |
80.66 | -0.53% |
84.40 14:57 |
80.14 09:17 |
96.65 19.01.26 |
66.25 30.03.26 |
128'563 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 18:08 / 17.04.26 |
24'711.50 | 2.52% | |
|
S&P 500 (ETF SPY) 17:53 / 17.04.26 |
711.07 | 1.34% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 18:08 / 17.04.26 |
0.9198 | -0.35% | |
|
USD/CHF 18:08 / 17.04.26 |
0.7797 | -0.49% | |
|
Gold 1 Uz 18:08 / 17.04.26 |
4'869.51 | 1.69% | |
|
Rohöl Brent 18:08 / 17.04.26 |
88.74 | -9.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 17.04.26 |
880.77 | 1.97% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 17.04.26 |
69.20 | 10.45% | |
|
Infineon Technolo N 17:30 / 17.04.26 |
48.98 | 6.73% | |
|
Dt Lufthansa N 17:30 / 17.04.26 |
8.048 | 6.23% | |
|
MTU Aero Engin N 17:30 / 17.04.26 |
349.15 | 6.08% | |
|
Continental I 17:30 / 17.04.26 |
67.56 | 5.10% |
Flop 5zur Gesamtübersicht
|
RWE I 17:30 / 17.04.26 |
55.70 | -3.97% | |
|
Mercedes-BenzGr N 17:30 / 17.04.26 |
52.37 | -2.29% | |
|
Brenntag N 17:30 / 17.04.26 |
58.90 | -2.26% | |
|
E.ON N 17:30 / 17.04.26 |
18.840 | -1.93% | |
|
BASF N 17:30 / 17.04.26 |
52.68 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 17.04.26 |
21'941.76 | 2.81% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 17.04.26 |
44.30 | 7.96% | |
|
Deliver Hero N 17:30 / 17.04.26 |
21.50 | 7.95% | |
|
thyssenkrupp I 17:30 / 17.04.26 |
9.327 | 7.19% | |
|
Fraport I 17:30 / 17.04.26 |
77.85 | 6.43% | |
|
IONOS Gr N -Unty 17:30 / 17.04.26 |
28.06 | 5.81% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:30 / 17.04.26 |
35.64 | -10.18% | |
|
K+S N 17:30 / 17.04.26 |
14.320 | -6.53% | |
|
Suedzucker I 17:30 / 17.04.26 |
11.640 | -2.35% | |
|
LANXESS I 17:30 / 17.04.26 |
17.745 | -1.99% | |
|
Evonik Industr N 17:30 / 17.04.26 |
16.915 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 17.04.26 |
34'682.19 | 2.28% |
Top 5zur Gesamtübersicht
|
TeamViewer I 17:30 / 17.04.26 |
5.175 | 6.86% | |
|
JOST Werke I 17:30 / 17.04.26 |
56.10 | 6.65% | |
|
Nagarro N 17:30 / 17.04.26 |
50.15 | 5.40% | |
|
Wacker Neuson N 17:30 / 17.04.26 |
20.50 | 5.40% | |
|
ATOSS Software I 17:30 / 17.04.26 |
82.80 | 5.21% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 17.04.26 |
47.46 | -6.57% | |
|
Energiekontor I 17:30 / 17.04.26 |
39.70 | -3.64% | |
|
ZEAL Network N 17:30 / 17.04.26 |
49.15 | -0.51% | |
|
DATAGROUP 17:30 / 17.04.26 |
75.70 | -0.13% | |
|
Alzchem Grp I 17:30 / 17.04.26 |
180.25 | 0.36% |