Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 12.10.2026 - 17:30:03
- 880.55
- 0.69%
- 6.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.10.2026 / 17:30:00 |
149.38 | -0.28% | -0.43 | 149.35 | 149.45 | 175'359 | |
|
Allianz N 12.10.2026 / 17:30:00 |
419.80 | 0.60% | 2.50 | 419.80 | 420.00 | 149'761 | |
|
BASF N 12.10.2026 / 17:30:00 |
51.24 | -1.12% | -0.58 | 51.23 | 51.25 | 539'555 | |
|
Bayer N 12.10.2026 / 17:30:00 |
43.69 | -0.63% | -0.28 | 43.67 | 43.70 | 800'451 | |
|
Beiersdorf I 12.10.2026 / 17:30:00 |
79.24 | 1.46% | 1.14 | 79.22 | 79.28 | 110'905 | |
|
BMW I 12.10.2026 / 17:30:00 |
53.00 | -0.49% | -0.26 | 53.00 | 53.06 | 449'625 | |
|
Brenntag N 12.10.2026 / 17:30:00 |
61.82 | -0.58% | -0.36 | 61.78 | 61.82 | 112'946 | |
|
Cboe Germany 40 GR 12.10.2026 / 17:30:05 |
2'427.08 | 0.69% | 16.67 | 0 | |||
|
Commerzbank I 12.10.2026 / 17:30:00 |
38.31 | 1.38% | 0.52 | 38.29 | 38.32 | 571'773 | |
|
Continental I 12.10.2026 / 17:30:00 |
68.58 | -1.04% | -0.72 | 68.54 | 68.60 | 97'920 | |
|
Daimler Tr Hldg N 12.10.2026 / 17:30:00 |
40.91 | -0.66% | -0.27 | 40.89 | 40.93 | 313'967 | |
|
Deliver Hero N 12.10.2026 / 17:30:00 |
36.84 | 0.66% | 0.24 | 36.69 | 36.86 | 699'559 | |
|
Deutsche Bank N 12.10.2026 / 17:30:00 |
30.30 | 1.03% | 0.31 | 30.29 | 30.31 | 977'219 | |
|
Deutsche Boerse N 12.10.2026 / 17:30:00 |
298.50 | 0.76% | 2.25 | 298.40 | 298.60 | 77'709 | |
|
Deutsche Telekom N 12.10.2026 / 17:30:00 |
24.87 | 0.77% | 0.19 | 24.86 | 24.88 | 3'422'450 | |
|
DHL N 12.10.2026 / 17:30:00 |
56.82 | 1.09% | 0.61 | 56.80 | 56.84 | 557'907 | |
|
Dt Lufthansa N 12.10.2026 / 17:30:00 |
7.226 | 0.50% | 0.04 | 7.224 | 7.228 | 1'026'013 | |
|
E.ON N 12.10.2026 / 17:30:00 |
17.290 | 0.96% | 0.17 | 17.285 | 17.295 | 776'228 | |
|
Fres Med Care I 12.10.2026 / 17:30:00 |
38.09 | 1.17% | 0.44 | 38.08 | 38.11 | 346'834 | |
|
Fresenius I 12.10.2026 / 17:30:00 |
42.86 | 1.04% | 0.44 | 42.85 | 42.87 | 361'897 | |
|
GEA Group I 12.10.2026 / 17:30:00 |
68.88 | 0.51% | 0.35 | 68.85 | 68.90 | 96'874 | |
|
Germany 40 12.10.2026 / 17:30:03 |
880.55 | 0.69% | 6.05 | 0 | |||
|
Hannover Rueck N 12.10.2026 / 17:30:00 |
266.90 | 1.02% | 2.70 | 266.80 | 267.20 | 29'661 | |
|
HeidelbergMat I 12.10.2026 / 17:30:00 |
142.95 | 0.39% | 0.55 | 142.85 | 142.95 | 106'471 | |
|
Henkel Vz I 12.10.2026 / 17:30:00 |
75.28 | 1.02% | 0.76 | 75.26 | 75.32 | 74'052 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 12.10.2026 / 17:30:00 |
36.84 | 60.74% | 35.81% | 0.63% | 0.27% | -4.09% | 53.34% | 36.54% |
|
Infineon Technolo N 12.10.2026 / 17:30:00 |
57.32 | 56.19% | 85.60% | -9.85% | 6.25% | -10.22% | 76.95% | 83.77% |
|
Symrise I 12.10.2026 / 17:30:00 |
92.90 | 33.72% | -9.69% | 2.18% | 5.35% | 4.62% | 20.87% | 3.24% |
|
Deutsche Boerse N 12.10.2026 / 17:30:00 |
298.50 | 31.84% | 33.00% | 3.29% | 6.00% | 17.06% | 30.75% | 81.75% |
|
RWE I 12.10.2026 / 17:30:00 |
59.22 | 28.25% | 102.94% | 1.06% | 2.81% | 2.10% | 44.62% | 75.46% |
|
Brenntag N 12.10.2026 / 17:30:00 |
61.82 | 24.71% | 7.06% | 4.44% | 1.11% | 6.15% | 26.14% | -13.08% |
|
Nordex 12.10.2026 / 17:30:00 |
36.62 | 21.68% | 212.26% | -1.88% | -3.28% | -12.10% | 51.07% | 242.13% |
|
Siemens Energy N 12.10.2026 / 17:30:00 |
147.18 | 20.40% | 189.00% | 1.41% | 11.35% | -3.78% | 36.03% | 1'150.96% |
|
DHL N 12.10.2026 / 17:30:00 |
56.82 | 19.88% | 65.59% | 1.45% | 1.59% | 0.89% | 47.01% | 46.23% |
|
GEA Group I 12.10.2026 / 17:30:00 |
68.88 | 18.86% | 42.94% | 1.74% | 8.25% | 15.76% | 10.73% | 104.49% |
|
Bayer N 12.10.2026 / 17:30:00 |
43.69 | 18.83% | 127.65% | -0.49% | -11.34% | -7.60% | 57.45% | 1.20% |
|
BASF N 12.10.2026 / 17:30:00 |
51.24 | 16.34% | 21.83% | 1.87% | -2.10% | 6.65% | 20.00% | 26.58% |
|
Siemens N 12.10.2026 / 17:30:00 |
275.35 | 13.83% | 44.12% | 0.22% | 5.38% | 3.98% | 11.79% | 105.06% |
|
Merck I 12.10.2026 / 17:30:00 |
138.35 | 12.76% | -0.90% | 1.92% | 5.97% | 2.44% | 17.72% | -10.95% |
|
Daimler Tr Hldg N 12.10.2026 / 17:30:00 |
40.91 | 10.49% | 11.78% | 0.00% | -6.96% | -3.49% | 19.05% | 30.52% |
|
Henkel Vz I 12.10.2026 / 17:30:00 |
75.28 | 6.76% | -11.64% | 4.99% | 2.93% | 1.05% | 7.51% | 9.27% |
|
Allianz N 12.10.2026 / 17:30:00 |
419.80 | 6.51% | 41.12% | 0.24% | -5.40% | -0.73% | 13.87% | 87.55% |
|
E.ON N 12.10.2026 / 17:30:00 |
17.290 | 6.40% | 51.95% | 2.10% | 0.06% | -10.04% | 6.83% | 57.76% |
|
Knorr-Bremse I 12.10.2026 / 17:30:00 |
99.45 | 4.77% | 42.76% | 0.81% | -0.65% | -2.16% | 22.70% | 82.48% |
|
Commerzbank I 12.10.2026 / 17:30:00 |
38.31 | 4.59% | 141.08% | -2.64% | -10.45% | 3.82% | 23.14% | 269.58% |
|
Cboe Germany 40 GR 12.10.2026 / 17:30:05 |
2'427.08 | 3.55% | 25.42% | -0.91% | -0.63% | 1.83% | 4.36% | 65.58% |
|
HENSOLDT I 12.10.2026 / 17:30:00 |
80.98 | 3.40% | 119.89% | -1.63% | 5.87% | 7.44% | -23.17% | 174.58% |
|
Continental I 12.10.2026 / 17:30:00 |
68.58 | 1.91% | 40.63% | -0.55% | -1.44% | -3.79% | 21.12% | 40.44% |
|
Germany 40 12.10.2026 / 17:30:03 |
880.55 | 0.82% | 18.98% | -0.91% | -0.63% | 1.83% | 1.61% | 52.31% |
|
Hannover Rueck N 12.10.2026 / 17:30:00 |
266.90 | -1.12% | 9.44% | 4.46% | 5.33% | 5.16% | 2.26% | 27.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.10.2026 / 17:30:00 |
149.38 | -0.28% |
151.55 09:20 |
148.85 14:39 |
188.75 06.07.26 |
129.95 23.03.26 |
175'359 |
|
Allianz N 12.10.2026 / 17:30:00 |
419.80 | 0.60% |
422.15 14:12 |
419.25 17:10 |
454.60 03.09.26 |
339.4 09.03.26 |
149'761 |
|
BASF N 12.10.2026 / 17:30:00 |
51.24 | -1.12% |
51.53 09:06 |
51.08 15:29 |
55.05 14.04.26 |
43.33 20.01.26 |
539'555 |
|
Bayer N 12.10.2026 / 17:30:00 |
43.69 | -0.63% |
43.96 09:00 |
43.57 09:08 |
53.90 03.07.26 |
32.9 02.06.26 |
800'451 |
|
Beiersdorf I 12.10.2026 / 17:30:00 |
79.24 | 1.46% |
79.38 16:35 |
78.44 10:28 |
110.18 24.02.26 |
67.08 04.06.26 |
110'905 |
|
BMW I 12.10.2026 / 17:30:00 |
53.00 | -0.49% |
53.88 09:28 |
52.92 16:32 |
97.28 05.01.26 |
51.98 08.10.26 |
449'625 |
|
Brenntag N 12.10.2026 / 17:30:00 |
61.82 | -0.58% |
62.11 10:45 |
61.60 09:07 |
66.84 07.08.26 |
43.75 09.03.26 |
112'946 |
|
Cboe Germany 40 GR 12.10.2026 / 17:30:05 |
2'427.08 | 0.69% |
2'431.50 14:14 |
2'408.81 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 12.10.2026 / 17:30:00 |
38.31 | 1.38% |
38.71 10:29 |
38.26 09:00 |
43.37 16.09.26 |
29.36 23.03.26 |
571'773 |
|
Continental I 12.10.2026 / 17:30:00 |
68.58 | -1.04% |
69.82 09:03 |
68.48 15:49 |
77.42 03.07.26 |
55.76 23.03.26 |
97'920 |
|
Daimler Tr Hldg N 12.10.2026 / 17:30:00 |
40.91 | -0.66% |
41.47 09:01 |
40.89 17:16 |
50.08 03.08.26 |
36.8 02.01.26 |
313'967 |
|
Deliver Hero N 12.10.2026 / 17:30:00 |
36.84 | 0.66% |
36.93 16:43 |
36.56 09:18 |
40.60 14.07.26 |
14.8 20.03.26 |
699'559 |
|
Deutsche Bank N 12.10.2026 / 17:30:00 |
30.30 | 1.03% |
30.41 09:02 |
30.08 10:56 |
35.97 10.09.26 |
23.8125 23.03.26 |
977'219 |
|
Deutsche Boerse N 12.10.2026 / 17:30:00 |
298.50 | 0.76% |
301.50 15:43 |
296.30 09:01 |
301.50 12.10.26 |
200.1 04.02.26 |
77'709 |
|
Deutsche Telekom N 12.10.2026 / 17:30:00 |
24.87 | 0.77% |
25.01 09:05 |
24.52 15:24 |
34.36 27.02.26 |
23.545 30.06.26 |
3'422'450 |
|
DHL N 12.10.2026 / 17:30:00 |
56.82 | 1.09% |
56.96 15:18 |
56.12 10:10 |
59.46 22.09.26 |
42.66 23.03.26 |
557'907 |
|
Dt Lufthansa N 12.10.2026 / 17:30:00 |
7.226 | 0.50% |
7.303 09:01 |
7.174 11:01 |
10.270 07.07.26 |
6.992 23.03.26 |
1'026'013 |
|
E.ON N 12.10.2026 / 17:30:00 |
17.290 | 0.96% |
17.370 09:18 |
17.170 15:37 |
20.39 17.03.26 |
16.12 02.01.26 |
776'228 |
|
Fres Med Care I 12.10.2026 / 17:30:00 |
38.09 | 1.17% |
38.22 15:32 |
37.71 10:18 |
45.91 03.08.26 |
34.57 05.05.26 |
346'834 |
|
Fresenius I 12.10.2026 / 17:30:00 |
42.86 | 1.04% |
43.04 12:45 |
42.50 09:09 |
52.96 19.02.26 |
35.12 02.06.26 |
361'897 |
|
GEA Group I 12.10.2026 / 17:30:00 |
68.88 | 0.51% |
69.30 16:07 |
68.65 10:17 |
69.35 09.10.26 |
53.425 03.06.26 |
96'874 |
|
Germany 40 12.10.2026 / 17:30:03 |
880.55 | 0.69% |
882.15 14:14 |
873.92 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 12.10.2026 / 17:30:00 |
266.90 | 1.02% |
268.00 16:02 |
264.80 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
29'661 |
|
HeidelbergMat I 12.10.2026 / 17:30:00 |
142.95 | 0.39% |
143.83 09:06 |
141.95 11:49 |
241.90 26.01.26 |
137.55 01.10.26 |
106'471 |
|
Henkel Vz I 12.10.2026 / 17:30:00 |
75.28 | 1.02% |
75.48 16:23 |
74.48 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
74'052 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 19:34 / 12.10.26 |
25'258.00 | 0.20% | |
|
S&P 500 (ETF SPY) 19:19 / 12.10.26 |
777.86 | -0.09% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 19:34 / 12.10.26 |
0.9313 | 0.20% | |
|
USD/CHF 19:34 / 12.10.26 |
0.8346 | 0.49% | |
|
Gold 1 Uz 19:34 / 12.10.26 |
4'167.70 | -0.64% | |
|
Rohöl Brent 19:34 / 12.10.26 |
106.81 | 2.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 12.10.26 |
880.55 | 0.69% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 12.10.26 |
80.98 | 6.62% | |
|
Nordex 17:30 / 12.10.26 |
36.62 | 3.42% | |
|
Rheinmetall I 17:30 / 12.10.26 |
964.50 | 2.88% | |
|
RWE I 17:30 / 12.10.26 |
59.22 | 2.00% | |
|
Beiersdorf I 17:30 / 12.10.26 |
79.24 | 1.46% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 12.10.26 |
57.32 | -2.37% | |
|
BASF N 17:30 / 12.10.26 |
51.24 | -1.12% | |
|
Continental I 17:30 / 12.10.26 |
68.58 | -1.04% | |
|
Daimler Tr Hldg N 17:30 / 12.10.26 |
40.91 | -0.66% | |
|
Bayer N 17:30 / 12.10.26 |
43.69 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 12.10.26 |
20'560.24 | -0.04% |
Top 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 12.10.26 |
17.280 | 5.30% | |
|
Nemetschek I 17:30 / 12.10.26 |
70.00 | 3.70% | |
|
TKMS I 17:30 / 12.10.26 |
77.20 | 2.93% | |
|
Bilfinger I 17:30 / 12.10.26 |
55.78 | 2.25% | |
|
CTS Eventim I 17:30 / 12.10.26 |
59.75 | 2.05% |
Flop 5zur Gesamtübersicht
|
K+S N 17:30 / 12.10.26 |
13.885 | -5.51% | |
|
Siltronic N 17:30 / 12.10.26 |
75.13 | -5.26% | |
|
Aroundtown Br 17:30 / 12.10.26 |
1.397 | -5.22% | |
|
LANXESS I 17:30 / 12.10.26 |
12.090 | -4.84% | |
|
Elmos Semicond I 17:30 / 12.10.26 |
141.00 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 12.10.26 |
33'704.66 | -0.69% |
Top 5zur Gesamtübersicht
|
CHAPTERS Group I 17:30 / 12.10.26 |
43.65 | 4.43% | |
|
Fried Vorw Gr I 17:30 / 12.10.26 |
66.50 | 4.31% | |
|
VINCORION I 17:30 / 12.10.26 |
18.050 | 2.53% | |
|
SGL Carbon I 17:30 / 12.10.26 |
5.600 | 2.19% | |
|
Vossloh I 17:30 / 12.10.26 |
50.95 | 2.15% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 12.10.26 |
2.460 | -11.67% | |
|
PVA TePla I 17:30 / 12.10.26 |
31.31 | -3.48% | |
|
2G ENERGY I 17:30 / 12.10.26 |
56.25 | -3.18% | |
|
SUSS MicroTec N 17:30 / 12.10.26 |
64.00 | -3.18% | |
|
PATRIZIA N 17:30 / 12.10.26 |
6.580 | -2.95% |