Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 07.04.2026 - 09:25:28
- 827.54
- 0.07%
- 0.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.04.2026 / 09:10:12 |
135.40 | 0.26% | 0.35 | 135.25 | 135.45 | 6'431 | |
|
Allianz N 07.04.2026 / 09:10:15 |
370.55 | 0.90% | 3.30 | 370.60 | 370.80 | 4'214 | |
|
BASF N 07.04.2026 / 09:10:28 |
51.13 | 0.69% | 0.35 | 51.10 | 51.15 | 81'688 | |
|
Bayer N 07.04.2026 / 09:10:28 |
39.73 | 0.11% | 0.05 | 39.71 | 39.75 | 19'777 | |
|
Beiersdorf I 07.04.2026 / 09:10:19 |
76.04 | 0.61% | 0.46 | 76.00 | 76.08 | 5'169 | |
|
BMW I 07.04.2026 / 09:10:15 |
79.17 | 0.04% | 0.03 | 79.16 | 79.22 | 14'520 | |
|
Brenntag N 07.04.2026 / 09:10:13 |
57.10 | 0.44% | 0.25 | 57.04 | 57.18 | 2'942 | |
|
Cboe Germany 40 GR 07.04.2026 / 09:25:30 |
2'233.29 | 0.08% | 1.70 | 0 | |||
|
Commerzbank I 07.04.2026 / 09:10:04 |
31.67 | 0.80% | 0.25 | 31.64 | 31.68 | 18'027 | |
|
Continental I 07.04.2026 / 09:10:21 |
62.68 | 0.27% | 0.17 | 62.62 | 62.72 | 9'505 | |
|
Daimler Tr Hldg N 07.04.2026 / 09:10:15 |
42.74 | 0.90% | 0.38 | 42.70 | 42.76 | 19'228 | |
|
Deutsche Bank N 07.04.2026 / 09:10:21 |
25.88 | 0.80% | 0.21 | 25.88 | 25.89 | 51'893 | |
|
Deutsche Boerse N 07.04.2026 / 09:10:21 |
255.70 | 0.00% | 0.00 | 255.50 | 255.70 | 3'792 | |
|
Deutsche Post N 07.04.2026 / 09:10:29 |
46.24 | 0.59% | 0.27 | 46.22 | 46.25 | 21'275 | |
|
Deutsche Telekom N 07.04.2026 / 09:10:21 |
30.85 | 0.55% | 0.17 | 30.84 | 30.86 | 54'136 | |
|
Dt Lufthansa N 07.04.2026 / 09:10:12 |
7.442 | -0.43% | -0.03 | 7.420 | 7.440 | 120'325 | |
|
E.ON N 07.04.2026 / 09:10:23 |
19.685 | 0.41% | 0.08 | 19.680 | 19.690 | 50'225 | |
|
Fres Med Care I 07.04.2026 / 09:10:12 |
39.15 | 1.52% | 0.59 | 39.12 | 39.16 | 19'410 | |
|
Fresenius I 07.04.2026 / 09:10:13 |
43.58 | 0.35% | 0.15 | 43.55 | 43.60 | 73'784 | |
|
GEA Group I 07.04.2026 / 09:10:22 |
62.30 | 0.44% | 0.28 | 62.25 | 62.35 | 3'134 | |
|
Germany 40 07.04.2026 / 09:25:29 |
827.57 | 0.07% | 0.62 | 0 | |||
|
Hannover Rueck N 07.04.2026 / 09:10:21 |
270.20 | 0.30% | 0.80 | 269.80 | 270.20 | 1'126 | |
|
HeidelbergMat I 07.04.2026 / 09:10:25 |
176.80 | -0.48% | -0.85 | 176.70 | 176.85 | 5'937 | |
|
Henkel Vz I 07.04.2026 / 09:10:06 |
64.84 | 0.81% | 0.52 | 64.76 | 64.84 | 11'187 | |
|
HENSOLDT I 07.04.2026 / 09:10:29 |
82.26 | -0.65% | -0.54 | 82.20 | 82.30 | 9'549 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 07.04.2026 / 09:10:06 |
45.54 | 55.64% | 299.38% | 0.57% | 5.51% | 39.35% | 208.12% | 276.79% |
|
RWE I 07.04.2026 / 09:10:19 |
58.73 | 30.24% | 106.08% | 1.36% | 8.00% | 22.23% | 85.27% | 45.51% |
|
Siemens Energy N 07.04.2026 / 09:10:24 |
147.22 | 23.69% | 196.91% | 3.90% | -5.67% | 13.55% | 189.12% | 616.59% |
|
E.ON N 07.04.2026 / 09:10:23 |
19.685 | 21.81% | 73.96% | 3.85% | 2.63% | 18.51% | 41.93% | 67.35% |
|
Brenntag N 07.04.2026 / 09:10:13 |
57.10 | 14.02% | -2.12% | -0.59% | 26.33% | 13.84% | 3.91% | -16.24% |
|
BASF N 07.04.2026 / 09:10:28 |
51.13 | 14.01% | 19.38% | -2.26% | 11.35% | 14.40% | 24.80% | 5.03% |
|
Deutsche Boerse N 07.04.2026 / 09:10:21 |
255.70 | 13.80% | 14.79% | 2.08% | 5.70% | 21.94% | -0.97% | 40.34% |
|
Daimler Tr Hldg N 07.04.2026 / 09:10:15 |
42.74 | 13.66% | 14.98% | 3.11% | 3.31% | 5.92% | 31.67% | 47.19% |
|
HENSOLDT I 07.04.2026 / 09:10:29 |
82.26 | 12.73% | 139.72% | 9.83% | 5.97% | -10.64% | 36.76% | 143.39% |
|
Deutsche Telekom N 07.04.2026 / 09:10:21 |
30.85 | 10.38% | 6.42% | -3.56% | -5.77% | 10.14% | -3.29% | 35.75% |
|
Symrise I 07.04.2026 / 09:10:12 |
74.46 | 7.79% | -27.20% | 1.72% | 4.11% | 0.08% | -18.43% | -27.64% |
|
GEA Group I 07.04.2026 / 09:10:22 |
62.30 | 7.59% | 29.38% | 2.47% | -0.99% | 4.09% | 24.29% | 49.03% |
|
Bayer N 07.04.2026 / 09:10:28 |
39.73 | 7.26% | 105.49% | 1.04% | 0.08% | 1.79% | 94.83% | -34.48% |
|
Infineon Technolo N 07.04.2026 / 09:10:28 |
39.16 | 3.62% | 23.13% | 3.31% | -5.04% | -7.95% | 55.16% | 10.34% |
|
Knorr-Bremse I 07.04.2026 / 09:09:13 |
99.98 | 3.59% | 41.15% | 2.91% | -5.59% | 1.04% | 32.95% | 65.90% |
|
Rheinmetall I 07.04.2026 / 09:10:29 |
1'575.80 | 1.00% | 154.38% | 9.13% | -3.74% | -17.24% | 19.97% | 504.70% |
|
Hannover Rueck N 07.04.2026 / 09:10:21 |
270.20 | 0.82% | 11.60% | 1.24% | 8.38% | 11.75% | 5.46% | 47.50% |
|
Deutsche Post N 07.04.2026 / 09:10:29 |
46.24 | -1.96% | 35.42% | 3.51% | -1.61% | -3.32% | 35.17% | 10.24% |
|
Muenchener Rueckv N 07.04.2026 / 09:10:29 |
546.20 | -3.16% | 9.53% | 1.45% | 2.79% | 5.46% | 0.52% | 65.55% |
|
Cboe Germany 40 GR 07.04.2026 / 09:25:30 |
2'233.29 | -4.71% | 16.11% | 2.16% | -3.13% | -7.56% | 13.31% | 48.30% |
|
Germany 40 07.04.2026 / 09:25:29 |
827.57 | -5.24% | 12.52% | 1.93% | -3.35% | -8.07% | 10.13% | 35.43% |
|
Fres Med Care I 07.04.2026 / 09:10:12 |
39.15 | -5.37% | -12.48% | 1.57% | -1.17% | -0.85% | -7.66% | -4.93% |
|
Allianz N 07.04.2026 / 09:10:15 |
370.55 | -6.27% | 24.20% | 3.51% | 4.63% | -2.36% | 13.84% | 69.75% |
|
Henkel Vz I 07.04.2026 / 09:10:06 |
64.84 | -7.85% | -23.74% | -2.26% | -11.40% | -8.93% | -6.08% | -13.62% |
|
Continental I 07.04.2026 / 09:10:21 |
62.68 | -8.07% | 26.86% | 5.31% | -2.22% | -7.10% | 34.55% | 26.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.04.2026 / 09:10:12 |
135.40 | 0.26% |
136.13 09:00 |
135.35 09:00 |
171.30 05.01.26 |
129.95 23.03.26 |
6'431 |
|
Allianz N 07.04.2026 / 09:10:15 |
370.55 | 0.90% |
370.80 09:09 |
369.20 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
4'214 |
|
BASF N 07.04.2026 / 09:10:28 |
51.13 | 0.69% |
51.44 09:02 |
50.80 09:00 |
53.05 31.03.26 |
43.33 20.01.26 |
81'688 |
|
Bayer N 07.04.2026 / 09:10:28 |
39.73 | 0.11% |
39.76 09:06 |
39.24 09:00 |
49.78 17.02.26 |
35.225 09.03.26 |
19'777 |
|
Beiersdorf I 07.04.2026 / 09:10:19 |
76.04 | 0.61% |
76.72 09:00 |
75.98 09:07 |
110.18 24.02.26 |
71.12 23.03.26 |
5'169 |
|
BMW I 07.04.2026 / 09:10:15 |
79.17 | 0.04% |
79.74 09:01 |
79.08 09:07 |
97.28 05.01.26 |
73 23.03.26 |
14'520 |
|
Brenntag N 07.04.2026 / 09:10:13 |
57.10 | 0.44% |
57.42 09:05 |
56.58 09:00 |
59.44 11.02.26 |
43.75 09.03.26 |
2'942 |
|
Cboe Germany 40 GR 07.04.2026 / 09:25:30 |
2'233.29 | 0.08% |
2'239.28 09:02 |
2'230.84 09:23 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 07.04.2026 / 09:10:04 |
31.67 | 0.80% |
31.83 09:02 |
31.49 09:00 |
37.22 06.01.26 |
29.36 23.03.26 |
18'027 |
|
Continental I 07.04.2026 / 09:10:21 |
62.68 | 0.27% |
63.20 09:02 |
62.56 09:01 |
75.36 25.02.26 |
55.76 23.03.26 |
9'505 |
|
Daimler Tr Hldg N 07.04.2026 / 09:10:15 |
42.74 | 0.90% |
42.90 09:03 |
42.33 09:00 |
44.77 04.02.26 |
36.8 02.01.26 |
19'228 |
|
Deutsche Bank N 07.04.2026 / 09:10:21 |
25.88 | 0.80% |
26.00 09:02 |
25.77 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
51'893 |
|
Deutsche Boerse N 07.04.2026 / 09:10:21 |
255.70 | 0.00% |
256.85 09:00 |
255.20 09:03 |
256.85 07.04.26 |
200.1 04.02.26 |
3'792 |
|
Deutsche Post N 07.04.2026 / 09:10:29 |
46.24 | 0.59% |
46.55 09:02 |
46.20 09:10 |
51.72 12.02.26 |
42.66 23.03.26 |
21'275 |
|
Deutsche Telekom N 07.04.2026 / 09:10:21 |
30.85 | 0.55% |
30.90 09:09 |
30.55 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
54'136 |
|
Dt Lufthansa N 07.04.2026 / 09:10:12 |
7.442 | -0.43% |
7.552 09:00 |
7.422 09:09 |
9.592 10.02.26 |
6.992 23.03.26 |
120'325 |
|
E.ON N 07.04.2026 / 09:10:23 |
19.685 | 0.41% |
19.738 09:00 |
19.660 09:06 |
20.39 17.03.26 |
16.12 02.01.26 |
50'225 |
|
Fres Med Care I 07.04.2026 / 09:10:12 |
39.15 | 1.52% |
39.25 09:09 |
38.92 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
19'410 |
|
Fresenius I 07.04.2026 / 09:10:13 |
43.58 | 0.35% |
43.83 09:02 |
43.51 09:00 |
52.96 19.02.26 |
42.37 23.03.26 |
73'784 |
|
GEA Group I 07.04.2026 / 09:10:22 |
62.30 | 0.44% |
62.30 09:09 |
62.05 09:02 |
66.23 25.02.26 |
56.85 02.01.26 |
3'134 |
|
Germany 40 07.04.2026 / 09:25:29 |
827.57 | 0.07% |
829.80 09:02 |
826.67 09:23 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 07.04.2026 / 09:10:21 |
270.20 | 0.30% |
271.40 09:00 |
270.00 09:04 |
273.80 18.03.26 |
233.2 23.01.26 |
1'126 |
|
HeidelbergMat I 07.04.2026 / 09:10:25 |
176.80 | -0.48% |
178.25 09:01 |
176.75 09:09 |
241.90 26.01.26 |
159.7 13.03.26 |
5'937 |
|
Henkel Vz I 07.04.2026 / 09:10:06 |
64.84 | 0.81% |
65.30 09:00 |
64.84 09:10 |
84.16 24.02.26 |
63.88 02.04.26 |
11'187 |
|
HENSOLDT I 07.04.2026 / 09:10:29 |
82.26 | -0.65% |
83.60 09:00 |
82.21 09:10 |
96.65 19.01.26 |
66.25 30.03.26 |
9'549 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:10 / 07.04.26 |
12'969.68 | -0.09% | |
|
Eurozone 50 09:25 / 07.04.26 |
587.99 | -0.03% | |
|
L&S Dax 09:25 / 07.04.26 |
23'140.50 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 09:10 / 07.04.26 |
21.68 | 4.87% | |
|
EUR/CHF 09:25 / 07.04.26 |
0.9229 | 0.17% | |
|
USD/CHF 09:25 / 07.04.26 |
0.7995 | 0.21% | |
|
Gold 1 Uz 09:25 / 07.04.26 |
4'649.01 | -0.04% | |
|
Rohöl Brent 09:25 / 07.04.26 |
111.40 | 2.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:25 / 07.04.26 |
827.54 | 0.07% |
Top 5zur Gesamtübersicht
|
Fres Med Care I 09:10 / 07.04.26 |
39.15 | 1.52% | |
|
MTU Aero Engin N 09:10 / 07.04.26 |
320.50 | 1.44% | |
|
Knorr-Bremse I 09:09 / 07.04.26 |
99.98 | 1.11% | |
|
Allianz N 09:10 / 07.04.26 |
370.55 | 0.90% | |
|
Daimler Tr Hldg N 09:10 / 07.04.26 |
42.74 | 0.90% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 09:10 / 07.04.26 |
147.22 | -1.23% | |
|
Nemetschek I 09:08 / 07.04.26 |
64.10 | -0.70% | |
|
HENSOLDT I 09:10 / 07.04.26 |
82.26 | -0.65% | |
|
Siemens Health N 09:10 / 07.04.26 |
35.70 | -0.58% | |
|
SAP I 09:10 / 07.04.26 |
147.54 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:25 / 07.04.26 |
19'808.94 | 0.09% |
Top 5zur Gesamtübersicht
|
Aurubis I 09:10 / 07.04.26 |
155.90 | 2.70% | |
|
TKMS I 09:10 / 07.04.26 |
89.10 | 2.09% | |
|
K+S N 09:10 / 07.04.26 |
16.700 | 2.08% | |
|
United Internet N 09:10 / 07.04.26 |
28.24 | 1.95% | |
|
Carl Zeiss Medite I 09:10 / 07.04.26 |
25.26 | 1.94% |
Flop 5zur Gesamtübersicht
|
Deliver Hero N 09:10 / 07.04.26 |
16.240 | -1.87% | |
|
Deutz I 09:10 / 07.04.26 |
8.720 | -1.47% | |
|
Elmos Semicond I 09:09 / 07.04.26 |
147.40 | -1.34% | |
|
KION GROUP I 09:10 / 07.04.26 |
41.59 | -0.98% | |
|
AIXTRON N 09:10 / 07.04.26 |
33.07 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:25 / 07.04.26 |
30'811.89 | -0.14% |
Top 5zur Gesamtübersicht
|
HelloFresh I 09:10 / 07.04.26 |
3.972 | 1.81% | |
|
Nagarro N 09:00 / 07.04.26 |
46.78 | 1.61% | |
|
ProSiebenSat.1 N 09:08 / 07.04.26 |
3.950 | 1.49% | |
|
Stabilus I 09:10 / 07.04.26 |
16.560 | 1.47% | |
|
PNE N 09:00 / 07.04.26 |
8.840 | 1.43% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 09:09 / 07.04.26 |
18.405 | -2.28% | |
|
Evotec I 09:10 / 07.04.26 |
4.444 | -2.24% | |
|
PVA TePla I 09:06 / 07.04.26 |
29.80 | -2.23% | |
|
SMA Solar Tech I 09:09 / 07.04.26 |
47.06 | -1.69% | |
|
2G ENERGY I 09:08 / 07.04.26 |
39.48 | -1.42% |