Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 08.09.2026 - 17:30:03
- 905.38
- -0.02%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.09.2026 / 17:14:55 |
147.90 | 0.24% | 0.35 | 147.80 | 147.85 | 280'263 | |
|
Allianz N 08.09.2026 / 17:15:00 |
445.10 | -0.41% | -1.85 | 445.00 | 445.20 | 101'462 | |
|
BASF N 08.09.2026 / 17:15:04 |
53.68 | 1.15% | 0.61 | 53.67 | 53.69 | 406'843 | |
|
Bayer N 08.09.2026 / 17:15:05 |
49.20 | 1.01% | 0.49 | 49.19 | 49.21 | 614'424 | |
|
Beiersdorf I 08.09.2026 / 17:15:03 |
76.66 | 1.38% | 1.04 | 76.62 | 76.66 | 110'936 | |
|
BMW I 08.09.2026 / 17:14:45 |
63.74 | 1.69% | 1.06 | 63.74 | 63.76 | 472'006 | |
|
Brenntag N 08.09.2026 / 17:14:58 |
61.74 | 1.35% | 0.82 | 61.72 | 61.78 | 62'458 | |
|
Cboe Germany 40 GR 08.09.2026 / 17:29:59 |
2'495.22 | -0.03% | -0.72 | 0 | |||
|
Commerzbank I 08.09.2026 / 17:15:04 |
42.73 | -0.42% | -0.18 | 42.72 | 42.74 | 2'914'334 | |
|
Continental I 08.09.2026 / 17:15:04 |
71.56 | -1.38% | -1.00 | 71.54 | 71.58 | 197'504 | |
|
Daimler Tr Hldg N 08.09.2026 / 17:15:06 |
44.92 | -0.99% | -0.45 | 44.91 | 44.93 | 302'939 | |
|
Deliver Hero N 08.09.2026 / 17:14:42 |
36.37 | -0.19% | -0.07 | 36.36 | 36.38 | 238'598 | |
|
Deutsche Bank N 08.09.2026 / 17:15:00 |
35.70 | 0.56% | 0.20 | 35.70 | 35.71 | 943'596 | |
|
Deutsche Boerse N 08.09.2026 / 17:15:03 |
279.95 | 0.59% | 1.65 | 279.90 | 280.00 | 83'851 | |
|
Deutsche Telekom N 08.09.2026 / 17:15:04 |
28.36 | 0.60% | 0.17 | 28.35 | 28.37 | 825'158 | |
|
DHL N 08.09.2026 / 17:14:37 |
55.25 | 0.05% | 0.03 | 55.24 | 55.26 | 401'174 | |
|
Dt Lufthansa N 08.09.2026 / 17:15:05 |
7.812 | 0.33% | 0.03 | 7.810 | 7.814 | 372'531 | |
|
E.ON N 08.09.2026 / 17:14:59 |
17.615 | -0.54% | -0.10 | 17.610 | 17.615 | 697'012 | |
|
Fres Med Care I 08.09.2026 / 17:15:04 |
38.90 | -1.38% | -0.55 | 38.89 | 38.92 | 226'280 | |
|
Fresenius I 08.09.2026 / 17:15:03 |
44.63 | 2.62% | 1.14 | 44.61 | 44.63 | 979'237 | |
|
GEA Group I 08.09.2026 / 17:14:51 |
64.70 | -0.15% | -0.10 | 64.65 | 64.70 | 53'624 | |
|
Germany 40 08.09.2026 / 17:30:03 |
905.38 | -0.02% | -0.15 | 0 | |||
|
Hannover Rueck N 08.09.2026 / 17:14:46 |
247.70 | -2.36% | -6.00 | 247.60 | 247.80 | 100'767 | |
|
HeidelbergMat I 08.09.2026 / 17:14:56 |
161.60 | -2.27% | -3.75 | 161.55 | 161.70 | 221'609 | |
|
Henkel Vz I 08.09.2026 / 17:14:58 |
76.22 | -0.12% | -0.09 | 76.20 | 76.24 | 219'324 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 08.09.2026 / 17:15:01 |
58.02 | 60.97% | 91.27% | 4.53% | -7.92% | -26.88% | 80.86% | 87.89% |
|
Deliver Hero N 08.09.2026 / 17:14:42 |
36.37 | 60.04% | 35.21% | -1.38% | -2.05% | -5.16% | 37.25% | 15.63% |
|
Nordex 08.09.2026 / 17:14:56 |
40.66 | 39.59% | 258.20% | 10.37% | 5.45% | 0.15% | 94.36% | 293.80% |
|
Bayer N 08.09.2026 / 17:15:05 |
49.20 | 31.67% | 152.25% | 0.92% | 0.55% | 36.82% | 73.76% | -3.05% |
|
RWE I 08.09.2026 / 17:15:01 |
59.36 | 31.30% | 107.76% | 1.71% | 3.41% | 7.42% | 65.76% | 59.87% |
|
Symrise I 08.09.2026 / 17:14:52 |
90.52 | 29.61% | -12.47% | -1.86% | -0.53% | 9.93% | 9.56% | -3.45% |
|
Deutsche Boerse N 08.09.2026 / 17:15:03 |
279.95 | 23.85% | 24.94% | -1.60% | 2.32% | 12.79% | 14.55% | 72.38% |
|
Siemens Energy N 08.09.2026 / 17:14:56 |
149.04 | 23.30% | 195.98% | 5.67% | -6.01% | -4.49% | 63.64% | 1'097.74% |
|
Brenntag N 08.09.2026 / 17:14:58 |
61.74 | 22.18% | 4.89% | -0.80% | -1.28% | 12.38% | 20.92% | -17.27% |
|
Daimler Tr Hldg N 08.09.2026 / 17:15:06 |
44.92 | 21.73% | 23.15% | -3.15% | -2.81% | 6.22% | 19.87% | 40.25% |
|
BASF N 08.09.2026 / 17:15:04 |
53.68 | 19.15% | 24.77% | 1.26% | 4.76% | 9.51% | 23.29% | 17.63% |
|
Commerzbank I 08.09.2026 / 17:15:04 |
42.73 | 18.77% | 173.75% | 7.33% | 8.59% | 17.49% | 30.61% | 369.58% |
|
DHL N 08.09.2026 / 17:14:37 |
55.25 | 17.76% | 62.67% | -0.50% | -0.16% | 4.64% | 42.51% | 34.19% |
|
Allianz N 08.09.2026 / 17:15:00 |
445.10 | 14.08% | 51.15% | -1.37% | 2.05% | 11.54% | 26.07% | 102.01% |
|
Siemens N 08.09.2026 / 17:15:05 |
272.28 | 13.09% | 43.18% | -2.25% | -2.65% | -0.23% | 19.03% | 98.13% |
|
GEA Group I 08.09.2026 / 17:14:51 |
64.70 | 12.40% | 35.17% | -3.03% | -0.65% | 10.13% | 0.39% | 77.68% |
|
E.ON N 08.09.2026 / 17:14:59 |
17.615 | 10.03% | 57.14% | -0.73% | -7.82% | -3.09% | 15.07% | 55.76% |
|
Merck I 08.09.2026 / 17:15:05 |
134.55 | 9.98% | -3.34% | -3.51% | -3.76% | 1.97% | 22.32% | -19.68% |
|
Henkel Vz I 08.09.2026 / 17:14:58 |
76.22 | 9.33% | -9.52% | 0.32% | -2.53% | 8.71% | 1.25% | 6.10% |
|
Knorr-Bremse I 08.09.2026 / 17:15:00 |
104.75 | 8.85% | 48.32% | 2.29% | 2.50% | 0.19% | 21.94% | 71.79% |
|
HENSOLDT I 08.09.2026 / 17:15:03 |
81.26 | 8.33% | 130.37% | -1.38% | -10.09% | 14.60% | -9.94% | 169.91% |
|
Deutsche Bank N 08.09.2026 / 17:15:00 |
35.70 | 6.73% | 113.00% | 3.67% | 7.53% | 18.05% | 17.07% | 270.36% |
|
Continental I 08.09.2026 / 17:15:04 |
71.56 | 6.71% | 47.25% | 0.62% | 3.74% | -2.37% | 26.39% | 43.10% |
|
Cboe Germany 40 GR 08.09.2026 / 17:29:59 |
2'495.22 | 6.46% | 29.87% | 0.01% | -1.19% | 4.19% | 9.65% | 65.51% |
|
Germany 40 08.09.2026 / 17:30:03 |
905.38 | 3.67% | 23.21% | 0.03% | -1.18% | 4.13% | 6.77% | 52.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.09.2026 / 17:14:55 |
147.90 | 0.24% |
150.00 15:04 |
145.70 09:33 |
188.75 06.07.26 |
129.95 23.03.26 |
280'263 |
|
Allianz N 08.09.2026 / 17:15:00 |
445.10 | -0.41% |
447.40 09:08 |
440.10 10:51 |
454.60 03.09.26 |
339.4 09.03.26 |
101'462 |
|
BASF N 08.09.2026 / 17:15:04 |
53.68 | 1.15% |
53.95 11:23 |
52.67 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
406'843 |
|
Bayer N 08.09.2026 / 17:15:05 |
49.20 | 1.01% |
49.41 15:00 |
48.55 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
614'424 |
|
Beiersdorf I 08.09.2026 / 17:15:03 |
76.66 | 1.38% |
77.50 15:11 |
75.37 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
110'936 |
|
BMW I 08.09.2026 / 17:14:45 |
63.74 | 1.69% |
64.47 13:09 |
62.32 09:00 |
97.28 05.01.26 |
56.39 24.07.26 |
472'006 |
|
Brenntag N 08.09.2026 / 17:14:58 |
61.74 | 1.35% |
62.08 15:21 |
60.46 09:01 |
66.84 07.08.26 |
43.75 09.03.26 |
62'458 |
|
Cboe Germany 40 GR 08.09.2026 / 17:29:59 |
2'495.22 | -0.03% |
2'501.02 14:32 |
2'479.72 10:52 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 08.09.2026 / 17:15:04 |
42.73 | -0.42% |
43.18 12:20 |
42.54 10:38 |
43.18 08.09.26 |
29.36 23.03.26 |
2'914'334 |
|
Continental I 08.09.2026 / 17:15:04 |
71.56 | -1.38% |
72.48 13:18 |
70.64 09:41 |
77.42 03.07.26 |
55.76 23.03.26 |
197'504 |
|
Daimler Tr Hldg N 08.09.2026 / 17:15:06 |
44.92 | -0.99% |
45.73 13:27 |
44.84 16:37 |
50.08 03.08.26 |
36.8 02.01.26 |
302'939 |
|
Deliver Hero N 08.09.2026 / 17:14:42 |
36.37 | -0.19% |
36.42 09:14 |
36.21 10:16 |
40.60 14.07.26 |
14.8 20.03.26 |
238'598 |
|
Deutsche Bank N 08.09.2026 / 17:15:00 |
35.70 | 0.56% |
35.85 15:12 |
34.90 10:03 |
35.85 08.09.26 |
23.8125 23.03.26 |
943'596 |
|
Deutsche Boerse N 08.09.2026 / 17:15:03 |
279.95 | 0.59% |
283.95 09:23 |
277.30 15:48 |
291.70 28.08.26 |
200.1 04.02.26 |
83'851 |
|
Deutsche Telekom N 08.09.2026 / 17:15:04 |
28.36 | 0.60% |
28.56 10:06 |
28.29 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
825'158 |
|
DHL N 08.09.2026 / 17:14:37 |
55.25 | 0.05% |
55.70 15:05 |
54.96 09:08 |
58.31 03.08.26 |
42.66 23.03.26 |
401'174 |
|
Dt Lufthansa N 08.09.2026 / 17:15:05 |
7.812 | 0.33% |
7.814 17:13 |
7.728 10:37 |
10.270 07.07.26 |
6.992 23.03.26 |
372'531 |
|
E.ON N 08.09.2026 / 17:14:59 |
17.615 | -0.54% |
17.710 09:05 |
17.450 15:28 |
20.39 17.03.26 |
16.12 02.01.26 |
697'012 |
|
Fres Med Care I 08.09.2026 / 17:15:04 |
38.90 | -1.38% |
39.77 12:20 |
38.78 16:23 |
45.91 03.08.26 |
34.57 05.05.26 |
226'280 |
|
Fresenius I 08.09.2026 / 17:15:03 |
44.63 | 2.62% |
45.40 12:20 |
43.60 09:01 |
52.96 19.02.26 |
35.12 02.06.26 |
979'237 |
|
GEA Group I 08.09.2026 / 17:14:51 |
64.70 | -0.15% |
64.90 12:20 |
64.40 16:20 |
68.10 31.08.26 |
53.425 03.06.26 |
53'624 |
|
Germany 40 08.09.2026 / 17:30:03 |
905.38 | -0.02% |
907.37 14:32 |
899.65 10:52 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 08.09.2026 / 17:14:46 |
247.70 | -2.36% |
254.40 09:05 |
247.20 16:29 |
281.40 22.04.26 |
223.6 02.06.26 |
100'767 |
|
HeidelbergMat I 08.09.2026 / 17:14:56 |
161.60 | -2.27% |
164.13 09:00 |
160.20 16:33 |
241.90 26.01.26 |
155.65 19.08.26 |
221'609 |
|
Henkel Vz I 08.09.2026 / 17:14:58 |
76.22 | -0.12% |
76.86 16:48 |
76.01 09:17 |
84.16 24.02.26 |
61.32 30.04.26 |
219'324 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:15 / 08.09.26 |
14'086.47 | -1.35% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 17:30 / 08.09.26 |
25'996.00 | -0.03% | |
|
S&P 500 (ETF SPY) 17:15 / 08.09.26 |
768.05 | -0.28% | |
|
VSMI Vola-Index 17:15 / 08.09.26 |
14.189 | 4.84% | |
|
EUR/CHF 17:30 / 08.09.26 |
0.9407 | -0.02% | |
|
USD/CHF 17:30 / 08.09.26 |
0.8089 | -0.07% | |
|
Gold 1 Uz 17:29 / 08.09.26 |
4'398.91 | -0.14% | |
|
Rohöl Brent 17:30 / 08.09.26 |
98.03 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 08.09.26 |
905.38 | -0.02% |
Top 5zur Gesamtübersicht
|
Volkswagen VZ 17:15 / 08.09.26 |
83.01 | 2.86% | |
|
Fresenius I 17:15 / 08.09.26 |
44.63 | 2.62% | |
|
Rheinmetall I 17:15 / 08.09.26 |
1'045.40 | 2.33% | |
|
HENSOLDT I 17:15 / 08.09.26 |
81.26 | 2.12% | |
|
BMW I 17:14 / 08.09.26 |
63.74 | 1.69% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:15 / 08.09.26 |
58.02 | -4.10% | |
|
Hannover Rueck N 17:14 / 08.09.26 |
247.70 | -2.36% | |
|
HeidelbergMat I 17:14 / 08.09.26 |
161.60 | -2.27% | |
|
Muenchener Rueckv N 17:14 / 08.09.26 |
500.80 | -2.26% | |
|
Fres Med Care I 17:15 / 08.09.26 |
38.90 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 08.09.26 |
21'939.13 | 0.55% |
Top 5zur Gesamtübersicht
|
KION GROUP I 17:15 / 08.09.26 |
48.50 | 6.83% | |
|
SMA Solar Tech I 17:15 / 08.09.26 |
63.60 | 5.47% | |
|
Aurubis I 17:15 / 08.09.26 |
181.60 | 3.95% | |
|
RENK Group I 17:14 / 08.09.26 |
44.20 | 3.87% | |
|
K+S N 17:14 / 08.09.26 |
17.420 | 3.51% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 17:14 / 08.09.26 |
61.65 | -3.26% | |
|
Salzgitter I 17:14 / 08.09.26 |
59.95 | -2.60% | |
|
Carl Zeiss Medite I 17:15 / 08.09.26 |
31.34 | -2.22% | |
|
Sixt I 17:13 / 08.09.26 |
70.70 | -1.81% | |
|
AIXTRON N 17:15 / 08.09.26 |
38.14 | -1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 08.09.26 |
35'038.07 | -0.39% |
Top 5zur Gesamtübersicht
|
HORNBACH Hold I 17:14 / 08.09.26 |
86.80 | 6.44% | |
|
Wacker Neuson N 17:14 / 08.09.26 |
24.45 | 3.38% | |
|
Pfisterer I 17:14 / 08.09.26 |
72.95 | 3.26% | |
|
tonies Rg-A-Unty 17:14 / 08.09.26 |
12.020 | 2.91% | |
|
Jungheinrich Vz I 17:14 / 08.09.26 |
27.23 | 2.68% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:14 / 08.09.26 |
55.85 | -5.02% | |
|
2G ENERGY I 17:13 / 08.09.26 |
57.15 | -4.99% | |
|
ATOSS Software I 17:13 / 08.09.26 |
93.10 | -4.17% | |
|
Gerresheimer I 17:14 / 08.09.26 |
28.38 | -3.93% | |
|
GFT Tech I 17:15 / 08.09.26 |
24.90 | -2.92% |