Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 23.03.2026 - 17:30:04
- 808.85
- 0.77%
- 6.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.03.2026 / 17:30:00 |
133.05 | 0.08% | 0.10 | 133.25 | 133.25 | 0 | |
|
Allianz N 23.03.2026 / 17:30:00 |
349.90 | 0.50% | 1.75 | 349.70 | 349.70 | 0 | |
|
BASF N 23.03.2026 / 17:30:00 |
46.83 | 2.20% | 1.01 | 46.89 | 46.89 | 0 | |
|
Bayer N 23.03.2026 / 17:30:00 |
38.44 | 0.33% | 0.13 | 38.47 | 38.47 | 0 | |
|
Beiersdorf I 23.03.2026 / 17:30:00 |
72.85 | -0.42% | -0.31 | 72.58 | 72.58 | 0 | |
|
BMW I 23.03.2026 / 17:30:00 |
77.37 | 2.10% | 1.59 | 77.84 | 77.84 | 0 | |
|
Brenntag N 23.03.2026 / 17:30:00 |
51.30 | 6.05% | 2.93 | 51.28 | 51.28 | 0 | |
|
Cboe Germany 40 GR 23.03.2026 / 17:30:03 |
2'177.80 | 0.77% | 16.71 | 0 | |||
|
Commerzbank I 23.03.2026 / 17:30:00 |
31.40 | 1.88% | 0.58 | 31.58 | 31.58 | 0 | |
|
Continental I 23.03.2026 / 17:30:00 |
59.54 | 3.53% | 2.03 | 59.74 | 59.74 | 0 | |
|
CTS Eventim I 23.03.2026 / 17:30:00 |
63.65 | 0.79% | 0.50 | 63.25 | 63.25 | 0 | |
|
Daimler Tr Hldg N 23.03.2026 / 17:30:00 |
40.88 | 2.39% | 0.96 | 41.03 | 41.03 | 0 | |
|
Deutsche Bank N 23.03.2026 / 17:30:00 |
24.98 | 1.18% | 0.29 | 25.11 | 25.11 | 0 | |
|
Deutsche Boerse N 23.03.2026 / 17:30:00 |
240.65 | -1.92% | -4.70 | 240.30 | 240.30 | 0 | |
|
Deutsche Post N 23.03.2026 / 17:30:00 |
44.25 | 0.53% | 0.24 | 44.55 | 44.55 | 0 | |
|
Deutsche Telekom N 23.03.2026 / 17:30:00 |
31.55 | -0.68% | -0.22 | 31.54 | 31.54 | 0 | |
|
Dt Lufthansa N 23.03.2026 / 17:30:00 |
7.569 | 2.85% | 0.21 | 7.590 | 7.590 | 0 | |
|
E.ON N 23.03.2026 / 17:30:00 |
18.445 | -0.69% | -0.13 | 18.460 | 18.460 | 0 | |
|
Fres Med Care I 23.03.2026 / 17:30:00 |
37.67 | 0.08% | 0.03 | 37.47 | 37.47 | 0 | |
|
Fresenius I 23.03.2026 / 17:30:00 |
43.77 | 0.66% | 0.29 | 44.00 | 44.00 | 0 | |
|
GEA Group I 23.03.2026 / 17:29:56 |
59.75 | 0.00% | 0.00 | 60.05 | 60.05 | 0 | |
|
Germany 40 23.03.2026 / 17:30:04 |
808.85 | 0.77% | 6.21 | 0 | |||
|
Hannover Rueck N 23.03.2026 / 17:30:00 |
256.60 | -1.61% | -4.20 | 255.60 | 255.60 | 0 | |
|
HeidelbergMat I 23.03.2026 / 17:30:00 |
178.10 | 3.82% | 6.55 | 178.20 | 178.20 | 0 | |
|
Henkel Vz I 23.03.2026 / 17:30:00 |
66.70 | 1.12% | 0.74 | 66.54 | 66.54 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RWE I 23.03.2026 / 17:30:00 |
55.02 | 24.54% | 97.06% | -3.63% | 6.55% | 22.21% | 68.88% | 46.59% |
|
Siemens Energy N 23.03.2026 / 17:30:00 |
147.55 | 18.01% | 183.27% | 0.48% | -10.95% | 22.50% | 143.00% | 648.82% |
|
E.ON N 23.03.2026 / 17:30:00 |
18.445 | 15.39% | 64.80% | -6.47% | -0.24% | 15.21% | 40.88% | 71.03% |
|
Deutsche Telekom N 23.03.2026 / 17:30:00 |
31.55 | 14.28% | 10.18% | -4.31% | -5.31% | 13.71% | -5.06% | 45.61% |
|
Deutsche Boerse N 23.03.2026 / 17:30:00 |
240.65 | 9.19% | 10.15% | -2.75% | 9.89% | 6.86% | -8.46% | 40.28% |
|
Daimler Tr Hldg N 23.03.2026 / 17:30:00 |
40.88 | 7.11% | 8.36% | -3.64% | -2.71% | 10.53% | 6.67% | 31.82% |
|
GEA Group I 23.03.2026 / 17:29:56 |
59.75 | 3.64% | 24.63% | -5.42% | -8.01% | 4.00% | 3.73% | 41.69% |
|
Bayer N 23.03.2026 / 17:30:00 |
38.44 | 3.55% | 98.39% | -4.35% | -10.13% | 5.53% | 70.41% | -31.63% |
|
BASF N 23.03.2026 / 17:30:00 |
46.83 | 2.87% | 7.72% | -3.00% | -4.18% | 5.97% | -6.62% | 0.85% |
|
HENSOLDT I 23.03.2026 / 17:30:00 |
73.85 | 2.45% | 117.86% | -10.48% | -8.83% | 1.72% | 7.73% | 130.12% |
|
Knorr-Bremse I 23.03.2026 / 17:30:00 |
99.20 | 1.13% | 37.79% | 0.10% | -11.51% | 4.70% | 11.84% | 64.89% |
|
Symrise I 23.03.2026 / 17:30:00 |
69.94 | 0.36% | -32.22% | -5.18% | -7.73% | 1.89% | -22.46% | -29.01% |
|
Infineon Technolo N 23.03.2026 / 17:30:00 |
38.30 | -0.49% | 18.24% | -3.12% | -16.53% | 3.98% | 11.66% | 8.52% |
|
Hannover Rueck N 23.03.2026 / 17:30:00 |
256.60 | -2.40% | 8.04% | -2.58% | 2.72% | -3.90% | -6.14% | 54.92% |
|
Brenntag N 23.03.2026 / 17:30:00 |
51.30 | -2.98% | -16.71% | 5.88% | -3.95% | 3.73% | -19.19% | -27.23% |
|
Rheinmetall I 23.03.2026 / 17:30:00 |
1'476.00 | -3.41% | 143.27% | -9.61% | -13.47% | -3.15% | 12.20% | 502.69% |
|
Henkel Vz I 23.03.2026 / 17:30:00 |
66.70 | -5.50% | -21.79% | -4.77% | -19.89% | -4.14% | -9.03% | -0.48% |
|
Deutsche Post N 23.03.2026 / 17:30:00 |
44.25 | -6.14% | 29.65% | -1.79% | -10.53% | -5.33% | 7.80% | 6.86% |
|
Cboe Germany 40 GR 23.03.2026 / 17:30:03 |
2'177.80 | -7.08% | 12.44% | -4.21% | -9.59% | -6.48% | -1.59% | 49.77% |
|
Germany 40 23.03.2026 / 17:30:04 |
808.85 | -7.39% | 9.21% | -4.21% | -9.62% | -6.78% | -4.14% | 36.79% |
|
Muenchener Rueckv N 23.03.2026 / 17:30:00 |
519.60 | -7.41% | 4.71% | -3.85% | -4.31% | -7.40% | -9.63% | 67.58% |
|
Fres Med Care I 23.03.2026 / 17:30:00 |
37.67 | -7.63% | -14.57% | -5.64% | -9.05% | -7.76% | -16.29% | 3.44% |
|
Fresenius I 23.03.2026 / 17:30:00 |
43.77 | -11.04% | 29.84% | -6.22% | -15.60% | -10.10% | 11.46% | 82.63% |
|
Allianz N 23.03.2026 / 17:30:00 |
349.90 | -11.14% | 17.74% | -2.67% | -7.69% | -10.17% | -0.74% | 72.01% |
|
Dt Lufthansa N 23.03.2026 / 17:30:00 |
7.569 | -12.39% | 18.89% | -2.03% | -17.58% | -9.27% | 2.83% | -24.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.03.2026 / 17:30:00 |
133.05 | 0.08% |
138.85 12:16 |
129.95 09:08 |
171.30 05.01.26 |
129.95 23.03.26 |
457'000 |
|
Allianz N 23.03.2026 / 17:30:00 |
349.90 | 0.50% |
357.90 12:14 |
339.80 09:44 |
395.90 06.01.26 |
339.4 09.03.26 |
344'657 |
|
BASF N 23.03.2026 / 17:30:00 |
46.83 | 2.20% |
47.85 16:08 |
44.89 09:03 |
52.69 12.02.26 |
43.33 20.01.26 |
2'060'868 |
|
Bayer N 23.03.2026 / 17:30:00 |
38.44 | 0.33% |
39.86 12:16 |
37.23 11:49 |
49.78 17.02.26 |
35.225 09.03.26 |
1'752'722 |
|
Beiersdorf I 23.03.2026 / 17:30:00 |
72.85 | -0.42% |
74.15 12:17 |
71.12 09:02 |
110.18 24.02.26 |
71.12 23.03.26 |
259'820 |
|
BMW I 23.03.2026 / 17:30:00 |
77.37 | 2.10% |
78.86 16:09 |
73.00 09:01 |
97.28 05.01.26 |
73 23.03.26 |
945'495 |
|
Brenntag N 23.03.2026 / 17:30:00 |
51.30 | 6.05% |
52.18 14:42 |
47.30 09:02 |
59.44 11.02.26 |
43.75 09.03.26 |
508'636 |
|
Cboe Germany 40 GR 23.03.2026 / 17:30:03 |
2'177.80 | 0.77% |
2'233.81 12:14 |
2'107.82 11:49 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 23.03.2026 / 17:30:00 |
31.40 | 1.88% |
32.33 16:12 |
29.36 10:37 |
37.22 06.01.26 |
29.36 23.03.26 |
3'128'820 |
|
Continental I 23.03.2026 / 17:30:00 |
59.54 | 3.53% |
60.84 16:09 |
55.76 11:25 |
75.36 25.02.26 |
55.76 23.03.26 |
859'292 |
|
CTS Eventim I 23.03.2026 / 17:30:00 |
63.65 | 0.79% |
64.45 16:22 |
61.15 09:02 |
80.75 06.01.26 |
61.15 23.03.26 |
165'764 |
|
Daimler Tr Hldg N 23.03.2026 / 17:30:00 |
40.88 | 2.39% |
41.43 16:12 |
38.42 11:42 |
44.77 04.02.26 |
36.8 02.01.26 |
1'136'208 |
|
Deutsche Bank N 23.03.2026 / 17:30:00 |
24.98 | 1.18% |
25.88 12:14 |
23.81 11:49 |
34.26 06.01.26 |
23.8125 23.03.26 |
4'846'203 |
|
Deutsche Boerse N 23.03.2026 / 17:30:00 |
240.65 | -1.92% |
246.65 12:05 |
239.55 17:01 |
252.15 18.03.26 |
200.1 04.02.26 |
434'093 |
|
Deutsche Post N 23.03.2026 / 17:30:00 |
44.25 | 0.53% |
45.23 12:14 |
42.66 10:05 |
51.72 12.02.26 |
42.66 23.03.26 |
1'848'129 |
|
Deutsche Telekom N 23.03.2026 / 17:30:00 |
31.55 | -0.68% |
32.53 12:15 |
30.89 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
4'008'867 |
|
Dt Lufthansa N 23.03.2026 / 17:30:00 |
7.569 | 2.85% |
7.770 16:12 |
6.992 11:42 |
9.592 10.02.26 |
6.992 23.03.26 |
6'370'203 |
|
E.ON N 23.03.2026 / 17:30:00 |
18.445 | -0.69% |
18.858 12:13 |
18.003 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
3'350'641 |
|
Fres Med Care I 23.03.2026 / 17:30:00 |
37.67 | 0.08% |
38.02 16:22 |
36.82 10:58 |
41.79 17.02.26 |
35.675 20.01.26 |
1'167'866 |
|
Fresenius I 23.03.2026 / 17:30:00 |
43.77 | 0.66% |
44.79 12:18 |
42.37 11:42 |
52.96 19.02.26 |
42.37 23.03.26 |
922'490 |
|
GEA Group I 23.03.2026 / 17:29:56 |
59.75 | 0.00% |
60.70 12:35 |
57.95 10:35 |
66.23 25.02.26 |
56.85 02.01.26 |
294'684 |
|
Germany 40 23.03.2026 / 17:30:04 |
808.85 | 0.77% |
829.65 12:14 |
782.86 11:49 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 23.03.2026 / 17:30:00 |
256.60 | -1.61% |
261.20 12:16 |
254.60 09:42 |
273.80 18.03.26 |
233.2 23.01.26 |
88'867 |
|
HeidelbergMat I 23.03.2026 / 17:30:00 |
178.10 | 3.82% |
181.40 16:12 |
165.30 09:56 |
241.90 26.01.26 |
159.7 13.03.26 |
613'855 |
|
Henkel Vz I 23.03.2026 / 17:30:00 |
66.70 | 1.12% |
67.84 16:14 |
64.44 11:40 |
84.16 24.02.26 |
64.44 23.03.26 |
449'369 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 22:58 / 23.03.26 |
22'790.00 | 3.33% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 03:28 / 24.03.26 |
0.9132 | -0.03% | |
|
USD/CHF 03:28 / 24.03.26 |
0.7880 | 0.23% | |
|
Gold 1 Uz 03:27 / 24.03.26 |
4'335.01 | -1.89% | |
|
Rohöl Brent 23:00 / 23.03.26 |
103.55 | -9.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 23.03.26 |
808.85 | 0.77% |
Top 5zur Gesamtübersicht
|
Brenntag N 17:30 / 23.03.26 |
51.30 | 6.05% | |
|
HeidelbergMat I 17:30 / 23.03.26 |
178.10 | 3.82% | |
|
Siemens Energy N 17:30 / 23.03.26 |
147.55 | 3.76% | |
|
Continental I 17:30 / 23.03.26 |
59.54 | 3.53% | |
|
Dt Lufthansa N 17:30 / 23.03.26 |
7.569 | 2.85% |
Flop 5zur Gesamtübersicht
|
RWE I 17:30 / 23.03.26 |
55.02 | -2.41% | |
|
Deutsche Boerse N 17:30 / 23.03.26 |
240.65 | -1.92% | |
|
HENSOLDT I 17:30 / 23.03.26 |
73.85 | -1.86% | |
|
Hannover Rueck N 17:30 / 23.03.26 |
256.60 | -1.61% | |
|
Rheinmetall I 17:30 / 23.03.26 |
1'476.00 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 23.03.26 |
19'388.06 | 1.23% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 17:30 / 23.03.26 |
16.565 | 8.11% | |
|
LANXESS I 17:30 / 23.03.26 |
12.550 | 7.36% | |
|
FUCHS Vz N 17:30 / 23.03.26 |
34.52 | 6.22% | |
|
AUTO1 Group I 17:30 / 23.03.26 |
16.200 | 5.74% | |
|
Bilfinger I 17:30 / 23.03.26 |
100.85 | 5.11% |
Flop 5zur Gesamtübersicht
|
Zalando I 17:30 / 23.03.26 |
21.13 | -3.41% | |
|
TKMS I 17:30 / 23.03.26 |
81.25 | -3.10% | |
|
Nordex 17:30 / 23.03.26 |
44.57 | -2.64% | |
|
ATOSS Software I 17:30 / 23.03.26 |
78.05 | -2.32% | |
|
freenet N 17:30 / 23.03.26 |
25.93 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 23.03.26 |
30'529.00 | 1.09% |
Top 5zur Gesamtübersicht
|
Stabilus I 17:30 / 23.03.26 |
15.840 | 6.59% | |
|
Elmos Semicond I 17:30 / 23.03.26 |
147.60 | 6.49% | |
|
Deut Pfandbrfbk I 17:30 / 23.03.26 |
2.990 | 5.80% | |
|
adesso 17:30 / 23.03.26 |
59.20 | 5.71% | |
|
HelloFresh I 17:30 / 23.03.26 |
3.849 | 5.68% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 23.03.26 |
19.020 | -12.95% | |
|
Haier Smart-D Rg 17:30 / 23.03.26 |
1.845 | -4.37% | |
|
Redcare Pharm Br 17:30 / 23.03.26 |
32.28 | -4.16% | |
|
Evotec I 17:30 / 23.03.26 |
4.177 | -3.51% | |
|
Kontron 17:30 / 23.03.26 |
19.040 | -2.61% |