Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.09.2026 - 17:30:05
- 885.83
- -0.06%
- -0.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.09.2026 / 17:30:00 |
145.23 | 0.00% | 0.00 | 0 | |||
|
Allianz N 29.09.2026 / 17:30:00 |
423.20 | 0.00% | 0.00 | 0 | |||
|
BASF N 29.09.2026 / 17:30:00 |
49.86 | 0.00% | 0.00 | 0 | |||
|
Bayer N 29.09.2026 / 17:30:00 |
48.89 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 29.09.2026 / 17:30:00 |
77.60 | 0.00% | 0.00 | 0 | |||
|
BMW I 29.09.2026 / 17:30:00 |
54.16 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 29.09.2026 / 17:30:00 |
59.19 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 29.09.2026 / 17:30:09 |
2'441.63 | -0.06% | -1.50 | 0 | |||
|
Commerzbank I 29.09.2026 / 17:30:00 |
42.05 | 0.00% | 0.00 | 0 | |||
|
Continental I 29.09.2026 / 17:30:00 |
68.40 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 29.09.2026 / 17:30:00 |
42.14 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 29.09.2026 / 17:30:00 |
36.53 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 29.09.2026 / 17:30:00 |
31.66 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 29.09.2026 / 17:30:00 |
286.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 29.09.2026 / 17:30:00 |
26.33 | 0.00% | 0.00 | 0 | |||
|
DHL N 29.09.2026 / 17:30:00 |
57.00 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 29.09.2026 / 17:30:00 |
7.711 | 0.00% | 0.00 | 0 | |||
|
E.ON N 29.09.2026 / 17:30:00 |
16.903 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 29.09.2026 / 17:30:00 |
39.23 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 29.09.2026 / 17:30:00 |
43.93 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 29.09.2026 / 17:30:00 |
66.78 | 0.00% | 0.00 | 0 | |||
|
Germany 40 29.09.2026 / 17:30:05 |
885.83 | -0.06% | -0.54 | 0 | |||
|
Hannover Rueck N 29.09.2026 / 17:30:00 |
256.40 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 29.09.2026 / 17:30:00 |
144.30 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 29.09.2026 / 17:30:00 |
73.68 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 29.09.2026 / 17:30:00 |
36.53 | 60.43% | 35.55% | -0.92% | -0.95% | 0.48% | 49.90% | 34.45% |
|
Infineon Technolo N 29.09.2026 / 17:30:00 |
59.17 | 57.43% | 87.07% | -1.36% | 6.60% | -16.54% | 78.51% | 88.71% |
|
Symrise I 29.09.2026 / 17:30:00 |
93.40 | 35.28% | -8.63% | -0.19% | 1.26% | 2.55% | 26.42% | 3.30% |
|
Bayer N 29.09.2026 / 17:30:00 |
48.89 | 32.15% | 153.18% | -1.07% | 0.29% | -4.10% | 73.12% | 7.57% |
|
Nordex 29.09.2026 / 17:30:00 |
38.28 | 31.55% | 237.57% | -8.29% | 3.91% | -7.63% | 76.41% | 227.74% |
|
RWE I 29.09.2026 / 17:30:00 |
58.98 | 30.28% | 106.15% | -2.29% | 1.06% | 4.54% | 55.87% | 67.80% |
|
Deutsche Boerse N 29.09.2026 / 17:30:00 |
286.00 | 27.28% | 28.40% | 2.14% | 0.53% | 10.13% | 25.19% | 74.71% |
|
DHL N 29.09.2026 / 17:30:00 |
57.00 | 21.56% | 67.92% | -2.80% | 2.65% | 0.55% | 49.80% | 47.92% |
|
Siemens Energy N 29.09.2026 / 17:30:00 |
145.54 | 20.78% | 189.92% | -0.30% | 3.19% | -5.41% | 46.34% | 1'073.24% |
|
Brenntag N 29.09.2026 / 17:30:00 |
59.19 | 18.71% | 1.91% | -1.97% | -4.90% | 5.96% | 16.56% | -19.45% |
|
Siemens N 29.09.2026 / 17:30:00 |
281.55 | 17.77% | 49.09% | 2.56% | 1.08% | 4.63% | 22.87% | 107.54% |
|
Commerzbank I 29.09.2026 / 17:30:00 |
42.05 | 16.39% | 168.26% | 1.08% | 5.63% | 9.56% | 31.04% | 290.98% |
|
GEA Group I 29.09.2026 / 17:30:00 |
66.78 | 15.83% | 39.29% | -0.82% | 0.07% | 9.60% | 6.25% | 89.78% |
|
Daimler Tr Hldg N 29.09.2026 / 17:30:00 |
42.14 | 13.05% | 14.37% | -3.07% | -9.15% | -4.28% | 20.08% | 28.26% |
|
Merck I 29.09.2026 / 17:30:00 |
137.65 | 12.55% | -1.08% | 2.88% | -1.29% | -2.93% | 25.91% | -12.96% |
|
BASF N 29.09.2026 / 17:30:00 |
49.86 | 11.93% | 17.21% | -3.68% | -5.95% | 4.86% | 17.75% | 16.08% |
|
Knorr-Bremse I 29.09.2026 / 17:30:00 |
104.00 | 8.96% | 48.47% | -3.26% | 1.56% | -2.16% | 29.43% | 72.41% |
|
Allianz N 29.09.2026 / 17:30:00 |
423.20 | 8.01% | 43.12% | -1.95% | -6.23% | -0.19% | 18.31% | 87.51% |
|
Henkel Vz I 29.09.2026 / 17:30:00 |
73.68 | 5.56% | -12.64% | -2.03% | -3.03% | -2.62% | 7.00% | 9.32% |
|
E.ON N 29.09.2026 / 17:30:00 |
16.903 | 5.02% | 49.98% | -3.72% | -4.75% | -11.62% | 5.31% | 50.92% |
|
MTU Aero Engin N 29.09.2026 / 17:30:00 |
371.50 | 4.71% | 15.59% | 4.27% | 8.10% | 1.14% | -4.69% | 116.24% |
|
Cboe Germany 40 GR 29.09.2026 / 17:30:09 |
2'441.63 | 4.17% | 27.12% | -0.82% | -2.13% | 0.08% | 7.02% | 65.86% |
|
HENSOLDT I 29.09.2026 / 17:30:00 |
75.49 | 2.78% | 118.56% | -1.96% | -8.39% | -5.99% | -31.31% | 170.57% |
|
Germany 40 29.09.2026 / 17:30:05 |
885.83 | 1.43% | 20.60% | -0.82% | -2.13% | 0.08% | 4.20% | 52.57% |
|
Continental I 29.09.2026 / 17:30:00 |
68.40 | 0.59% | 38.81% | -1.95% | -3.82% | -6.46% | 21.75% | 34.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.09.2026 / 17:30:00 |
145.23 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
128'229 | ||
|
Allianz N 29.09.2026 / 17:30:00 |
423.20 | 0.00% |
454.60 03.09.26 |
339.4 09.03.26 |
196'200 | ||
|
BASF N 29.09.2026 / 17:30:00 |
49.86 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
581'313 | ||
|
Bayer N 29.09.2026 / 17:30:00 |
48.89 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
1'059'861 | ||
|
Beiersdorf I 29.09.2026 / 17:30:00 |
77.60 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
163'151 | ||
|
BMW I 29.09.2026 / 17:30:00 |
54.16 | 0.00% |
97.28 05.01.26 |
52.36 29.09.26 |
1'082'151 | ||
|
Brenntag N 29.09.2026 / 17:30:00 |
59.19 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
74'255 | ||
|
Cboe Germany 40 GR 29.09.2026 / 17:30:09 |
2'441.63 | -0.06% |
2'463.92 13:49 |
2'437.48 09:14 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 29.09.2026 / 17:30:00 |
42.05 | 0.00% |
43.37 16.09.26 |
29.36 23.03.26 |
517'676 | ||
|
Continental I 29.09.2026 / 17:30:00 |
68.40 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
129'650 | ||
|
Daimler Tr Hldg N 29.09.2026 / 17:30:00 |
42.14 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
672'238 | ||
|
Deliver Hero N 29.09.2026 / 17:30:00 |
36.53 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
148'549 | ||
|
Deutsche Bank N 29.09.2026 / 17:30:00 |
31.66 | 0.00% |
35.97 10.09.26 |
23.8125 23.03.26 |
1'134'900 | ||
|
Deutsche Boerse N 29.09.2026 / 17:30:00 |
286.00 | 0.00% |
291.70 28.08.26 |
200.1 04.02.26 |
101'128 | ||
|
Deutsche Telekom N 29.09.2026 / 17:30:00 |
26.33 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'894'855 | ||
|
DHL N 29.09.2026 / 17:30:00 |
57.00 | 0.00% |
59.46 22.09.26 |
42.66 23.03.26 |
409'433 | ||
|
Dt Lufthansa N 29.09.2026 / 17:30:00 |
7.711 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
857'202 | ||
|
E.ON N 29.09.2026 / 17:30:00 |
16.903 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'938'227 | ||
|
Fres Med Care I 29.09.2026 / 17:30:00 |
39.23 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
529'851 | ||
|
Fresenius I 29.09.2026 / 17:30:00 |
43.93 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
1'071'541 | ||
|
GEA Group I 29.09.2026 / 17:30:00 |
66.78 | 0.00% |
68.10 31.08.26 |
53.425 03.06.26 |
110'005 | ||
|
Germany 40 29.09.2026 / 17:30:05 |
885.83 | -0.06% |
893.92 13:49 |
884.32 09:14 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 29.09.2026 / 17:30:00 |
256.40 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
51'398 | ||
|
HeidelbergMat I 29.09.2026 / 17:30:00 |
144.30 | 0.00% |
241.90 26.01.26 |
142.55 24.09.26 |
197'579 | ||
|
Henkel Vz I 29.09.2026 / 17:30:00 |
73.68 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
259'856 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 08:02 / 30.09.26 |
25'532.00 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 08:02 / 30.09.26 |
0.9457 | -0.02% | |
|
USD/CHF 08:02 / 30.09.26 |
0.8334 | -0.06% | |
|
Gold 1 Uz 08:02 / 30.09.26 |
4'176.90 | -0.14% | |
|
Rohöl Brent 08:02 / 30.09.26 |
96.01 | 0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 29.09.26 |
885.83 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 29.09.26 |
20'750.41 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 29.09.26 |
34'072.91 | 0.89% |