Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.05.2026 - 17:30:03
- 870.39
- 1.16%
- 10.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.05.2026 / 17:30:00 |
148.30 | 0.85% | 1.25 | 148.20 | 148.20 | 0 | |
|
Allianz N 20.05.2026 / 17:30:00 |
385.10 | 0.59% | 2.25 | 385.70 | 385.70 | 0 | |
|
BASF N 20.05.2026 / 17:30:00 |
51.04 | -2.45% | -1.28 | 51.10 | 51.10 | 0 | |
|
Bayer N 20.05.2026 / 17:30:00 |
39.26 | 1.93% | 0.75 | 39.23 | 39.23 | 0 | |
|
Beiersdorf I 20.05.2026 / 17:30:00 |
71.89 | 1.94% | 1.37 | 72.00 | 72.00 | 0 | |
|
BMW I 20.05.2026 / 17:30:00 |
74.38 | 0.51% | 0.38 | 74.36 | 74.36 | 0 | |
|
Brenntag N 20.05.2026 / 17:30:00 |
58.72 | -1.31% | -0.78 | 58.82 | 58.82 | 0 | |
|
Cboe Germany 40 GR 20.05.2026 / 17:30:03 |
2'390.60 | 1.16% | 27.47 | 0 | |||
|
Commerzbank I 20.05.2026 / 17:30:00 |
37.23 | 2.92% | 1.06 | 37.15 | 37.15 | 0 | |
|
Continental I 20.05.2026 / 17:30:00 |
66.44 | 0.85% | 0.56 | 66.36 | 66.36 | 0 | |
|
Daimler Tr Hldg N 20.05.2026 / 17:30:00 |
39.97 | 1.94% | 0.76 | 39.85 | 39.85 | 0 | |
|
Deutsche Bank N 20.05.2026 / 17:30:00 |
28.04 | 4.27% | 1.15 | 28.06 | 28.06 | 0 | |
|
Deutsche Boerse N 20.05.2026 / 17:30:00 |
256.80 | -0.39% | -1.00 | 256.90 | 256.90 | 0 | |
|
Deutsche Post N 20.05.2026 / 17:30:00 |
48.06 | 1.82% | 0.86 | 48.09 | 48.09 | 0 | |
|
Deutsche Telekom N 20.05.2026 / 17:30:00 |
29.15 | -0.53% | -0.16 | 29.16 | 29.16 | 0 | |
|
Dt Lufthansa N 20.05.2026 / 17:30:00 |
7.939 | 3.43% | 0.26 | 7.922 | 7.922 | 0 | |
|
E.ON N 20.05.2026 / 17:30:00 |
18.380 | 0.19% | 0.04 | 18.335 | 18.335 | 0 | |
|
Fres Med Care I 20.05.2026 / 17:30:00 |
38.52 | 0.16% | 0.06 | 38.51 | 38.51 | 0 | |
|
Fresenius I 20.05.2026 / 17:30:00 |
40.15 | 1.25% | 0.50 | 40.17 | 40.17 | 0 | |
|
GEA Group I 20.05.2026 / 17:30:00 |
55.60 | -0.18% | -0.10 | 55.25 | 55.25 | 0 | |
|
Germany 40 20.05.2026 / 17:30:03 |
870.39 | 1.16% | 10.00 | 0 | |||
|
Hannover Rueck N 20.05.2026 / 17:30:00 |
248.00 | -0.08% | -0.20 | 247.60 | 247.60 | 0 | |
|
HeidelbergMat I 20.05.2026 / 17:30:00 |
174.30 | 3.72% | 6.25 | 173.80 | 173.80 | 0 | |
|
Henkel Vz I 20.05.2026 / 17:30:00 |
65.82 | -0.63% | -0.42 | 65.80 | 65.80 | 0 | |
|
HENSOLDT I 20.05.2026 / 17:30:00 |
87.26 | 9.35% | 7.46 | 87.80 | 87.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 20.05.2026 / 17:30:00 |
68.09 | 72.41% | 104.87% | 5.94% | 38.51% | 45.26% | 96.51% | 80.23% |
|
Nordex 20.05.2026 / 17:30:00 |
43.10 | 51.44% | 288.62% | -4.98% | -4.98% | 4.01% | 147.13% | 276.67% |
|
Siemens Energy N 20.05.2026 / 17:30:00 |
173.50 | 38.80% | 233.17% | -1.97% | -3.23% | 2.60% | 119.40% | 590.26% |
|
RWE I 20.05.2026 / 17:30:00 |
56.68 | 24.41% | 96.85% | -0.46% | -5.89% | 4.54% | 70.31% | 36.83% |
|
Brenntag N 20.05.2026 / 17:30:00 |
58.72 | 19.33% | 2.44% | -3.58% | -3.07% | 13.10% | -2.64% | -21.88% |
|
BASF N 20.05.2026 / 17:30:00 |
51.04 | 17.47% | 23.00% | -5.76% | -4.78% | 4.27% | 18.67% | 9.90% |
|
Deutsche Boerse N 20.05.2026 / 17:30:00 |
256.80 | 14.73% | 15.74% | 4.92% | -3.13% | 17.15% | -10.80% | 52.59% |
|
E.ON N 20.05.2026 / 17:30:00 |
18.380 | 13.98% | 62.78% | -1.89% | -3.85% | -5.21% | 18.81% | 62.99% |
|
Symrise I 20.05.2026 / 17:30:00 |
75.76 | 10.37% | -25.46% | 2.66% | 0.77% | -1.07% | -27.12% | -28.08% |
|
HENSOLDT I 20.05.2026 / 17:30:00 |
87.26 | 8.65% | 131.04% | 17.73% | 12.51% | 9.76% | 10.11% | 148.75% |
|
Siemens N 20.05.2026 / 17:30:00 |
264.40 | 7.57% | 36.19% | -0.43% | 9.26% | 8.34% | 19.61% | 60.96% |
|
Knorr-Bremse I 20.05.2026 / 17:30:00 |
102.10 | 6.60% | 45.25% | -0.92% | 1.90% | -9.85% | 14.40% | 49.02% |
|
Deutsche Telekom N 20.05.2026 / 17:30:00 |
29.15 | 5.43% | 1.65% | 4.33% | 6.19% | -13.15% | -15.01% | 34.09% |
|
Daimler Tr Hldg N 20.05.2026 / 17:30:00 |
39.97 | 5.21% | 6.43% | -0.25% | -8.42% | -5.40% | 0.63% | 33.96% |
|
Bayer N 20.05.2026 / 17:30:00 |
39.26 | 4.11% | 99.46% | 3.57% | -2.44% | -7.68% | 65.34% | -29.45% |
|
Cboe Germany 40 GR 20.05.2026 / 17:30:03 |
2'390.60 | 2.00% | 22.96% | 2.81% | 2.23% | -1.49% | 1.82% | 50.02% |
|
Deutsche Post N 20.05.2026 / 17:30:00 |
48.06 | 0.66% | 39.05% | 1.23% | -1.25% | -2.81% | 23.07% | 11.77% |
|
Commerzbank I 20.05.2026 / 17:30:00 |
37.23 | 0.11% | 130.75% | 3.12% | 7.18% | 3.72% | 41.81% | 269.53% |
|
Germany 40 20.05.2026 / 17:30:03 |
870.39 | -0.34% | 17.06% | 2.65% | 0.60% | -3.46% | -0.78% | 38.35% |
|
Merck I 20.05.2026 / 17:30:00 |
122.25 | -1.31% | -13.26% | 1.14% | 6.40% | -2.90% | 4.09% | -27.49% |
|
Allianz N 20.05.2026 / 17:30:00 |
385.10 | -2.28% | 29.47% | 3.52% | -1.02% | 0.90% | 9.75% | 80.38% |
|
Continental I 20.05.2026 / 17:30:00 |
66.44 | -3.12% | 33.69% | -3.12% | 2.58% | -11.25% | 12.71% | 26.40% |
|
GEA Group I 20.05.2026 / 17:30:00 |
55.60 | -3.38% | 16.19% | 2.39% | -8.85% | -15.24% | -5.12% | 37.87% |
|
Henkel Vz I 20.05.2026 / 17:30:00 |
65.82 | -5.10% | -21.46% | 3.30% | 0.09% | -20.95% | -7.61% | -15.51% |
|
Fres Med Care I 20.05.2026 / 17:30:00 |
38.52 | -5.62% | -12.71% | 6.06% | -1.45% | 0.86% | -28.01% | -11.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.05.2026 / 17:30:00 |
148.30 | 0.85% |
149.35 17:16 |
144.18 15:33 |
171.30 05.01.26 |
129.95 23.03.26 |
443'430 |
|
Allianz N 20.05.2026 / 17:30:00 |
385.10 | 0.59% |
387.90 17:15 |
378.00 10:13 |
397.05 21.04.26 |
339.4 09.03.26 |
402'974 |
|
BASF N 20.05.2026 / 17:30:00 |
51.04 | -2.45% |
52.58 09:00 |
51.02 17:29 |
55.05 14.04.26 |
43.33 20.01.26 |
1'245'027 |
|
Bayer N 20.05.2026 / 17:30:00 |
39.26 | 1.93% |
39.46 17:15 |
38.10 09:13 |
49.78 17.02.26 |
35.225 09.03.26 |
1'065'447 |
|
Beiersdorf I 20.05.2026 / 17:30:00 |
71.89 | 1.94% |
72.29 17:16 |
69.60 10:01 |
110.18 24.02.26 |
69.21 18.05.26 |
206'118 |
|
BMW I 20.05.2026 / 17:30:00 |
74.38 | 0.51% |
75.06 17:16 |
73.30 16:11 |
97.28 05.01.26 |
72.38 18.05.26 |
373'806 |
|
Brenntag N 20.05.2026 / 17:30:00 |
58.72 | -1.31% |
60.40 09:11 |
58.68 17:29 |
63.79 04.05.26 |
43.75 09.03.26 |
234'520 |
|
Cboe Germany 40 GR 20.05.2026 / 17:30:03 |
2'390.60 | 1.16% |
2'406.03 17:16 |
2'350.84 10:10 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 20.05.2026 / 17:30:00 |
37.23 | 2.92% |
37.50 17:16 |
35.57 10:13 |
37.54 07.05.26 |
29.36 23.03.26 |
2'553'436 |
|
Continental I 20.05.2026 / 17:30:00 |
66.44 | 0.85% |
66.88 17:16 |
64.98 09:59 |
75.36 25.02.26 |
55.76 23.03.26 |
160'974 |
|
Daimler Tr Hldg N 20.05.2026 / 17:30:00 |
39.97 | 1.94% |
40.14 17:16 |
39.00 10:12 |
44.94 10.04.26 |
36.8 02.01.26 |
343'048 |
|
Deutsche Bank N 20.05.2026 / 17:30:00 |
28.04 | 4.27% |
28.15 17:17 |
26.70 09:01 |
34.26 06.01.26 |
23.8125 23.03.26 |
23'650'752 |
|
Deutsche Boerse N 20.05.2026 / 17:30:00 |
256.80 | -0.39% |
259.35 12:42 |
254.00 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
961'949 |
|
Deutsche Post N 20.05.2026 / 17:30:00 |
48.06 | 1.82% |
48.45 17:16 |
46.72 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
829'135 |
|
Deutsche Telekom N 20.05.2026 / 17:30:00 |
29.15 | -0.53% |
29.36 09:13 |
29.04 16:34 |
34.36 27.02.26 |
26.025 21.01.26 |
2'900'380 |
|
Dt Lufthansa N 20.05.2026 / 17:30:00 |
7.939 | 3.43% |
8.026 17:16 |
7.668 09:14 |
9.592 10.02.26 |
6.992 23.03.26 |
2'084'941 |
|
E.ON N 20.05.2026 / 17:30:00 |
18.380 | 0.19% |
18.543 15:56 |
18.233 09:12 |
20.39 17.03.26 |
16.12 02.01.26 |
2'016'564 |
|
Fres Med Care I 20.05.2026 / 17:30:00 |
38.52 | 0.16% |
38.53 17:29 |
37.87 09:30 |
41.79 17.02.26 |
34.57 05.05.26 |
182'151 |
|
Fresenius I 20.05.2026 / 17:30:00 |
40.15 | 1.25% |
40.30 17:16 |
39.28 09:01 |
52.96 19.02.26 |
38.16 13.05.26 |
320'837 |
|
GEA Group I 20.05.2026 / 17:30:00 |
55.60 | -0.18% |
56.10 17:16 |
54.90 09:38 |
66.23 25.02.26 |
53.65 18.05.26 |
232'590 |
|
Germany 40 20.05.2026 / 17:30:03 |
870.39 | 1.16% |
876.01 17:16 |
855.91 10:10 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 20.05.2026 / 17:30:00 |
248.00 | -0.08% |
248.70 17:15 |
244.80 09:54 |
281.40 22.04.26 |
233.1 12.05.26 |
81'527 |
|
HeidelbergMat I 20.05.2026 / 17:30:00 |
174.30 | 3.72% |
174.30 17:29 |
167.15 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
179'078 |
|
Henkel Vz I 20.05.2026 / 17:30:00 |
65.82 | -0.63% |
66.28 17:16 |
65.46 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
257'668 |
|
HENSOLDT I 20.05.2026 / 17:30:00 |
87.26 | 9.35% |
87.50 17:23 |
79.55 09:02 |
96.65 19.01.26 |
66.25 30.03.26 |
197'246 |