Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 30.09.2026 - 17:30:07
- 879.52
- -0.71%
- -6.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.09.2026 / 17:30:00 |
145.40 | 0.00% | 0.00 | 0 | |||
|
Allianz N 30.09.2026 / 17:30:00 |
416.25 | 0.00% | 0.00 | 0 | |||
|
BASF N 30.09.2026 / 17:30:00 |
50.25 | 0.00% | 0.00 | 0 | |||
|
Bayer N 30.09.2026 / 17:30:00 |
47.92 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 30.09.2026 / 17:30:00 |
77.33 | 0.00% | 0.00 | 0 | |||
|
BMW I 30.09.2026 / 17:30:00 |
55.48 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 30.09.2026 / 17:30:00 |
59.30 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 30.09.2026 / 17:30:07 |
2'424.24 | -0.71% | -17.39 | 0 | |||
|
Commerzbank I 30.09.2026 / 17:30:00 |
40.55 | 0.00% | 0.00 | 0 | |||
|
Continental I 30.09.2026 / 17:30:00 |
67.16 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 30.09.2026 / 17:30:00 |
41.93 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 30.09.2026 / 17:30:00 |
36.40 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 30.09.2026 / 17:30:00 |
31.78 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 30.09.2026 / 17:29:55 |
286.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 30.09.2026 / 17:30:00 |
26.15 | 0.00% | 0.00 | 0 | |||
|
DHL N 30.09.2026 / 17:30:00 |
56.94 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 30.09.2026 / 17:30:00 |
7.683 | 0.00% | 0.00 | 0 | |||
|
E.ON N 30.09.2026 / 17:30:00 |
16.855 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 30.09.2026 / 17:30:00 |
39.70 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 30.09.2026 / 17:30:00 |
44.90 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 30.09.2026 / 17:30:00 |
66.25 | 0.00% | 0.00 | 0 | |||
|
Germany 40 30.09.2026 / 17:30:07 |
879.52 | -0.71% | -6.31 | 0 | |||
|
Hannover Rueck N 30.09.2026 / 17:30:00 |
252.90 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 30.09.2026 / 17:30:00 |
141.93 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 30.09.2026 / 17:30:00 |
73.18 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 30.09.2026 / 17:30:00 |
36.40 | 59.86% | 35.06% | -1.01% | -0.55% | -0.15% | 45.31% | 33.97% |
|
Infineon Technolo N 30.09.2026 / 17:30:00 |
59.26 | 57.67% | 87.35% | 1.13% | 6.53% | -15.34% | 76.47% | 89.00% |
|
Nordex 30.09.2026 / 17:30:00 |
39.51 | 35.77% | 248.41% | -3.21% | 8.60% | -2.68% | 73.75% | 238.27% |
|
Symrise I 30.09.2026 / 17:30:00 |
92.01 | 33.27% | -9.99% | -0.47% | 0.27% | 4.70% | 23.52% | 1.76% |
|
RWE I 30.09.2026 / 17:30:00 |
59.38 | 31.17% | 107.55% | -1.00% | 2.27% | 6.38% | 51.63% | 68.93% |
|
Bayer N 30.09.2026 / 17:30:00 |
47.92 | 29.53% | 148.16% | -3.05% | -2.88% | -3.25% | 62.08% | 5.43% |
|
Deutsche Boerse N 30.09.2026 / 17:29:55 |
286.00 | 27.28% | 28.40% | 1.27% | 2.77% | 11.96% | 25.88% | 74.71% |
|
DHL N 30.09.2026 / 17:30:00 |
56.94 | 21.43% | 67.74% | -0.97% | 3.79% | 3.23% | 48.71% | 47.76% |
|
Brenntag N 30.09.2026 / 17:30:00 |
59.30 | 18.93% | 2.10% | -0.20% | -4.20% | 5.89% | 13.25% | -19.30% |
|
Siemens Energy N 30.09.2026 / 17:30:00 |
142.48 | 18.24% | 183.82% | -1.58% | 0.18% | -6.66% | 36.48% | 1'048.57% |
|
Siemens N 30.09.2026 / 17:30:00 |
275.45 | 15.21% | 45.86% | 0.48% | 0.47% | 4.40% | 18.55% | 103.04% |
|
GEA Group I 30.09.2026 / 17:30:00 |
66.25 | 14.92% | 38.19% | -0.49% | 2.44% | 11.25% | 5.16% | 88.29% |
|
Merck I 30.09.2026 / 17:30:00 |
138.25 | 13.04% | -0.65% | 3.79% | -0.82% | -1.04% | 14.78% | -12.58% |
|
BASF N 30.09.2026 / 17:30:00 |
50.25 | 12.82% | 18.14% | -3.48% | -5.88% | 5.49% | 17.11% | 17.00% |
|
Daimler Tr Hldg N 30.09.2026 / 17:30:00 |
41.93 | 12.50% | 13.82% | -1.53% | -7.19% | -1.26% | 20.37% | 27.64% |
|
Commerzbank I 30.09.2026 / 17:30:00 |
40.55 | 12.23% | 158.69% | -2.52% | -0.15% | 8.39% | 24.50% | 277.03% |
|
Knorr-Bremse I 30.09.2026 / 17:30:00 |
102.75 | 7.65% | 46.68% | -3.07% | 0.10% | 0.93% | 28.20% | 70.34% |
|
Allianz N 30.09.2026 / 17:30:00 |
416.25 | 6.24% | 40.77% | 0.76% | -7.21% | -0.49% | 14.21% | 84.43% |
|
MTU Aero Engin N 30.09.2026 / 17:30:00 |
374.70 | 5.61% | 16.58% | 3.71% | 9.02% | 5.74% | -4.85% | 118.10% |
|
Henkel Vz I 30.09.2026 / 17:30:00 |
73.18 | 4.84% | -13.23% | -1.72% | -2.82% | -2.15% | 5.94% | 8.58% |
|
E.ON N 30.09.2026 / 17:30:00 |
16.855 | 4.72% | 49.56% | -1.61% | -3.69% | -11.85% | 4.62% | 50.49% |
|
HENSOLDT I 30.09.2026 / 17:30:00 |
76.43 | 4.06% | 121.28% | -3.72% | -6.86% | -3.25% | -28.64% | 173.94% |
|
Cboe Germany 40 GR 30.09.2026 / 17:30:07 |
2'424.24 | 3.43% | 27.04% | -0.77% | -2.33% | 1.79% | 5.12% | 64.78% |
|
Germany 40 30.09.2026 / 17:30:07 |
879.52 | 0.71% | 20.53% | -0.77% | -2.33% | 1.79% | 2.34% | 51.58% |
|
Continental I 30.09.2026 / 17:30:00 |
67.16 | -1.24% | 36.29% | -3.59% | -3.34% | -4.59% | 17.49% | 32.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.09.2026 / 17:30:00 |
145.40 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
166'790 | ||
|
Allianz N 30.09.2026 / 17:30:00 |
416.25 | 0.00% |
454.60 03.09.26 |
339.4 09.03.26 |
170'931 | ||
|
BASF N 30.09.2026 / 17:30:00 |
50.25 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
430'869 | ||
|
Bayer N 30.09.2026 / 17:30:00 |
47.92 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
757'771 | ||
|
Beiersdorf I 30.09.2026 / 17:30:00 |
77.33 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
159'786 | ||
|
BMW I 30.09.2026 / 17:30:00 |
55.48 | 0.00% |
97.28 05.01.26 |
52.36 29.09.26 |
535'447 | ||
|
Brenntag N 30.09.2026 / 17:30:00 |
59.30 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
55'905 | ||
|
Cboe Germany 40 GR 30.09.2026 / 17:30:07 |
2'424.24 | -0.71% |
2'460.27 09:12 |
2'422.08 17:12 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 30.09.2026 / 17:30:00 |
40.55 | 0.00% |
43.37 16.09.26 |
29.36 23.03.26 |
1'373'994 | ||
|
Continental I 30.09.2026 / 17:30:00 |
67.16 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
161'265 | ||
|
Daimler Tr Hldg N 30.09.2026 / 17:30:00 |
41.93 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
281'330 | ||
|
Deliver Hero N 30.09.2026 / 17:30:00 |
36.40 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
288'298 | ||
|
Deutsche Bank N 30.09.2026 / 17:30:00 |
31.78 | 0.00% |
35.97 10.09.26 |
23.8125 23.03.26 |
1'547'658 | ||
|
Deutsche Boerse N 30.09.2026 / 17:29:55 |
286.00 | 0.00% |
291.70 28.08.26 |
200.1 04.02.26 |
142'848 | ||
|
Deutsche Telekom N 30.09.2026 / 17:30:00 |
26.15 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'598'463 | ||
|
DHL N 30.09.2026 / 17:30:00 |
56.94 | 0.00% |
59.46 22.09.26 |
42.66 23.03.26 |
764'425 | ||
|
Dt Lufthansa N 30.09.2026 / 17:30:00 |
7.683 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
890'739 | ||
|
E.ON N 30.09.2026 / 17:30:00 |
16.855 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'998'569 | ||
|
Fres Med Care I 30.09.2026 / 17:30:00 |
39.70 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
403'023 | ||
|
Fresenius I 30.09.2026 / 17:30:00 |
44.90 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
777'465 | ||
|
GEA Group I 30.09.2026 / 17:30:00 |
66.25 | 0.00% |
68.10 31.08.26 |
53.425 03.06.26 |
132'647 | ||
|
Germany 40 30.09.2026 / 17:30:07 |
879.52 | -0.71% |
892.59 09:12 |
878.73 17:12 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 30.09.2026 / 17:30:00 |
252.90 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
90'968 | ||
|
HeidelbergMat I 30.09.2026 / 17:30:00 |
141.93 | 0.00% |
241.90 26.01.26 |
141.05 30.09.26 |
176'829 | ||
|
Henkel Vz I 30.09.2026 / 17:30:00 |
73.18 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
240'272 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 08:03 / 01.10.26 |
25'112.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 08:03 / 01.10.26 |
0.9471 | 0.03% | |
|
USD/CHF 08:03 / 01.10.26 |
0.8363 | 0.08% | |
|
Gold 1 Uz 08:03 / 01.10.26 |
4'190.75 | 0.80% | |
|
Rohöl Brent 08:03 / 01.10.26 |
97.28 | -0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 30.09.26 |
879.52 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 30.09.26 |
20'770.93 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 30.09.26 |
34'287.86 | 0.63% |