×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 11.07.2025 - 09:38:25
  • 876.39
  • -0.58%
  • -5.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
11.07.2025 / 09:23:21
209.40 -1.34% -2.85 209.30 209.50 6'698
Allianz N
11.07.2025 / 09:23:05
348.75 0.19% 0.65 348.70 348.80 16'866
BASF N
11.07.2025 / 09:23:12
43.67 -1.02% -0.45 43.68 43.70 72'626
Bayer N
11.07.2025 / 09:23:16
27.60 -0.47% -0.13 27.59 27.61 35'972
Beiersdorf I
11.07.2025 / 09:23:20
109.85 -0.70% -0.78 109.80 109.90 12'409
BMW I
11.07.2025 / 09:23:22
85.50 0.38% 0.32 85.46 85.54 48'658
Brenntag N
11.07.2025 / 09:22:58
57.04 -1.77% -1.03 57.02 57.08 9'391
Cboe Germany 40 GR
11.07.2025 / 09:38:27
2'351.93 -0.58% -13.71 0
Commerzbank I
11.07.2025 / 09:23:27
28.56 -1.52% -0.44 28.54 28.57 85'915
Continental I
11.07.2025 / 09:22:58
77.78 -0.59% -0.46 77.70 77.78 9'816
Covestro I
11.07.2025 / 09:05:16
60.40 -0.20% -0.12 60.40 60.58 0
CTS Eventim I
11.07.2025 / 09:17:17
104.90 0.19% 0.20 104.90 105.20 1'461
Daimler Tr Hldg N
11.07.2025 / 09:23:09
41.74 -1.48% -0.63 41.72 41.75 81'674
Deutsche Bank N
11.07.2025 / 09:23:22
25.58 -0.47% -0.12 25.57 25.59 80'712
Deutsche Boerse N
11.07.2025 / 09:22:25
269.20 -0.31% -0.85 269.10 269.30 2'719
Deutsche Post N
11.07.2025 / 09:23:28
39.72 -1.16% -0.47 39.71 39.73 95'027
Deutsche Telekom N
11.07.2025 / 09:23:27
30.47 -0.18% -0.06 30.46 30.48 131'456
Dt Lufthansa N
11.07.2025 / 09:23:23
7.525 0.47% 0.04 7.522 7.532 109'783
E.ON N
11.07.2025 / 09:23:10
15.975 0.41% 0.07 15.970 15.980 254'475
Fres Med Care I
11.07.2025 / 09:22:13
46.57 -0.71% -0.34 46.55 46.58 6'438
Fresenius I
11.07.2025 / 09:23:11
42.12 -0.18% -0.08 42.08 42.12 11'466
Germany 40
11.07.2025 / 09:38:27
876.39 -0.58% -5.11 0
Hannover Rueck N
11.07.2025 / 09:22:29
265.90 -0.11% -0.30 265.80 266.20 1'186
HeidelbergMat I
11.07.2025 / 09:22:44
203.80 -0.80% -1.65 203.80 203.90 3'833
Henkel Vz I
11.07.2025 / 09:22:18
68.12 -0.70% -0.48 68.10 68.16 12'425
876.39
-0.58%
2'351.93
-0.58%
209.40
-1.34%
348.75
0.19%
43.67
-1.02%
27.60
-0.47%
109.85
-0.70%
85.50
0.38%
57.04
-1.77%
28.56
-1.52%
77.78
-0.59%
60.40
-0.20%
104.90
0.19%
41.74
-1.48%
25.58
-0.47%
269.20
-0.31%
39.72
-1.16%
30.47
-0.18%
7.525
0.47%
15.975
0.41%
46.57
-0.71%
42.12
-0.18%
265.90
-0.11%
203.80
-0.80%
68.12
-0.70%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
HENSOLDT I
11.07.2025 / 09:23:21
105.00 201.97% 329.22% 7.80% 10.82% 58.75% 193.13% 345.73%
Rheinmetall I
11.07.2025 / 09:23:27
1'854.50 200.21% 542.09% 5.56% 3.86% 25.95% 264.34% 848.73%
Commerzbank I
11.07.2025 / 09:23:27
28.56 85.01% 169.96% 1.28% 1.71% 26.97% 96.49% 355.55%
Siemens Energy N
11.07.2025 / 09:23:08
89.86 79.92% 655.18% -2.81% 6.39% 42.21% 224.05% 508.63%
HeidelbergMat I
11.07.2025 / 09:22:44
203.80 72.36% 153.89% 4.92% 15.80% 27.65% 99.17% 334.17%
Deutsche Bank N
11.07.2025 / 09:23:22
25.58 54.19% 108.34% 4.58% 7.32% 24.10% 67.00% 214.16%
Bayer N
11.07.2025 / 09:23:16
27.60 43.58% -17.61% 5.61% 0.38% 31.84% 2.60% -51.98%
E.ON N
11.07.2025 / 09:23:10
15.975 41.17% 30.73% 0.76% 3.13% 4.33% 27.95% 94.40%
Nemetschek I
11.07.2025 / 09:22:18
126.00 35.49% 61.55% 4.30% 2.02% 18.40% 35.30% 108.20%
CTS Eventim I
11.07.2025 / 09:17:17
104.90 27.84% 66.72% 2.54% 1.25% 7.66% 31.04% 101.15%
Fresenius I
11.07.2025 / 09:23:11
42.12 25.99% 49.39% -0.57% -4.45% 8.28% 43.51% 45.95%
RWE I
11.07.2025 / 09:21:47
35.94 25.83% -12.32% -0.64% 1.14% 5.39% 6.08% 0.50%
Knorr-Bremse I
11.07.2025 / 09:23:23
85.35 22.70% 45.73% 5.05% 1.61% 6.05% 16.84% 51.69%
Cboe Germany 40 GR
11.07.2025 / 09:38:27
2'351.93 22.37% 46.93% 2.14% 2.89% 14.29% 29.13% 87.60%
Deutsche Boerse N
11.07.2025 / 09:22:25
269.20 21.23% 44.92% -0.59% 0.45% -0.44% 40.24% 68.83%
Infineon Technolo N
11.07.2025 / 09:23:28
37.82 21.07% 1.46% 2.57% 7.05% 43.80% 4.51% 64.71%
Dt Lufthansa N
11.07.2025 / 09:23:23
7.525 21.00% -6.54% 5.04% 9.31% 21.87% 28.54% 29.12%
Continental I
11.07.2025 / 09:22:58
77.78 20.70% 1.74% 3.71% 1.54% 20.98% 31.76% 15.40%
Siemens N
11.07.2025 / 09:23:24
223.85 20.23% 33.86% 3.41% 4.20% 21.59% 21.20% 127.41%
Germany 40
11.07.2025 / 09:38:27
876.39 19.24% 38.82% 2.14% 2.89% 11.96% 25.82% 71.21%
Deutsche Post N
11.07.2025 / 09:23:28
39.72 18.38% -10.50% 2.04% -2.58% 11.92% -2.64% 10.54%
MTU Aero Engin N
11.07.2025 / 09:23:29
379.15 17.83% 93.51% 2.33% 11.51% 38.44% 49.45% 116.03%
Allianz N
11.07.2025 / 09:23:05
348.75 17.72% 43.78% 1.97% 2.11% 0.23% 30.62% 93.09%
Daimler Tr Hldg N
11.07.2025 / 09:23:09
41.74 14.98% 24.15% 3.74% 9.31% 26.33% 9.80% 67.43%
Muenchener Rueckv N
11.07.2025 / 09:22:58
570.80 14.34% 47.95% 2.26% 3.11% -4.90% 22.50% 154.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
11.07.2025 / 09:23:21
209.40 -1.34% 210.50
09:00
208.70
09:07
263.80
13.02.25
175.325
07.04.25
6'698
Allianz N
11.07.2025 / 09:23:05
348.75 0.19% 349.40
09:04
347.80
09:13
378.40
07.05.25
286.8
07.04.25
16'866
BASF N
11.07.2025 / 09:23:12
43.67 -1.02% 43.99
09:01
43.59
09:14
55.06
06.03.25
37.44
07.04.25
72'626
Bayer N
11.07.2025 / 09:23:16
27.60 -0.47% 27.76
09:01
27.56
09:14
27.92
12.06.25
18.39
07.04.25
35'972
Beiersdorf I
11.07.2025 / 09:23:20
109.85 -0.70% 110.95
09:00
109.60
09:13
137.70
05.03.25
105.5
23.06.25
12'409
BMW I
11.07.2025 / 09:23:22
85.50 0.38% 85.76
09:01
84.50
09:13
88.26
11.03.25
62.96
09.04.25
48'658
Brenntag N
11.07.2025 / 09:22:58
57.04 -1.77% 57.75
09:02
56.76
09:13
68.72
06.03.25
51.72
07.04.25
9'391
Cboe Germany 40 GR
11.07.2025 / 09:38:27
2'351.93 -0.58% 2'365.64
09:00
2'347.88
09:14
2'385.30
10.07.25
1833.7243
07.04.25
Commerzbank I
11.07.2025 / 09:23:27
28.56 -1.52% 28.93
09:02
28.52
09:20
30.74
09.07.25
15.205
02.01.25
85'915
Continental I
11.07.2025 / 09:22:58
77.78 -0.59% 77.94
09:01
77.51
09:14
78.68
29.05.25
55.68
07.04.25
9'816
Covestro I
11.07.2025 / 09:05:16
60.40 -0.20% 60.82
07.07.25
55.5
08.01.25
1'318
CTS Eventim I
11.07.2025 / 09:17:17
104.90 0.19% 105.10
09:09
104.10
09:00
114.10
20.05.25
82.05
02.01.25
1'461
Daimler Tr Hldg N
11.07.2025 / 09:23:09
41.74 -1.48% 42.06
09:01
41.61
09:14
45.33
06.03.25
30.79
07.04.25
81'674
Deutsche Bank N
11.07.2025 / 09:23:22
25.58 -0.47% 25.74
09:00
25.51
09:13
26.10
30.06.25
16.292
02.01.25
80'712
Deutsche Boerse N
11.07.2025 / 09:22:25
269.20 -0.31% 269.50
09:03
268.50
09:14
294.20
06.05.25
218.45
06.01.25
2'719
Deutsche Post N
11.07.2025 / 09:23:28
39.72 -1.16% 39.92
09:00
39.57
09:15
44.09
06.03.25
31.32
07.04.25
95'027
Deutsche Telekom N
11.07.2025 / 09:23:27
30.47 -0.18% 30.60
09:03
30.41
09:19
35.91
03.03.25
28.66
07.01.25
131'456
Dt Lufthansa N
11.07.2025 / 09:23:23
7.525 0.47% 7.528
09:23
7.437
09:00
8.160
06.03.25
5.524
13.01.25
109'783
E.ON N
11.07.2025 / 09:23:10
15.975 0.41% 16.000
09:18
15.840
09:00
16.133
10.07.25
10.44
13.01.25
254'475
Fres Med Care I
11.07.2025 / 09:22:13
46.57 -0.71% 46.76
09:05
46.57
09:20
54.04
21.05.25
39.435
09.04.25
6'438
Fresenius I
11.07.2025 / 09:23:11
42.12 -0.18% 42.12
09:23
41.95
09:13
44.41
06.06.25
31.94
07.04.25
11'466
Germany 40
11.07.2025 / 09:38:27
876.39 -0.58% 881.50
09:00
874.88
09:14
888.82
10.07.25
699.1599
07.04.25
Hannover Rueck N
11.07.2025 / 09:22:29
265.90 -0.11% 266.40
09:16
264.60
09:00
292.60
06.05.25
238.8
07.04.25
1'186
HeidelbergMat I
11.07.2025 / 09:22:44
203.80 -0.80% 204.60
09:05
203.40
09:11
207.70
10.07.25
118.9
02.01.25
3'833
Henkel Vz I
11.07.2025 / 09:22:18
68.12 -0.70% 68.66
09:00
68.00
09:15
88.44
10.03.25
65.6
23.06.25
12'425

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:23 / 11.07.25
12'048.26 -0.69%
Eurozone 50
09:38 / 11.07.25
553.77 -0.60%
L&S Dax
09:38 / 11.07.25
24'333.00 -0.48%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
09:23 / 11.07.25
13.186 3.17%
EUR/CHF
09:38 / 11.07.25
0.9316 -0.11%
USD/CHF
09:38 / 11.07.25
0.7966 -0.03%
Gold 1 Uz
09:38 / 11.07.25
3'335.56 0.38%
Rohöl Brent
09:38 / 11.07.25
68.98 0.20%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
09:38 / 11.07.25
876.39 -0.58%

Top 5zur Gesamtübersicht

HENSOLDT I
09:23 / 11.07.25
105.00 0.67%
Dt Lufthansa N
09:23 / 11.07.25
7.525 0.47%
E.ON N
09:23 / 11.07.25
15.975 0.41%
BMW I
09:23 / 11.07.25
85.50 0.38%
Rheinmetall I
09:23 / 11.07.25
1'854.50 0.22%

Flop 5zur Gesamtübersicht

Siemens Health N
09:23 / 11.07.25
47.03 -1.98%
Brenntag N
09:22 / 11.07.25
57.04 -1.77%
Commerzbank I
09:23 / 11.07.25
28.56 -1.52%
Daimler Tr Hldg N
09:23 / 11.07.25
41.74 -1.48%
Siemens N
09:23 / 11.07.25
223.85 -1.41%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
09:38 / 11.07.25
22'558.66 -0.32%

Top 5zur Gesamtübersicht

RENK Group I
09:23 / 11.07.25
72.36 1.63%
Scout24 N
09:21 / 11.07.25
121.20 0.83%
IONOS Gr N -Unty
09:18 / 11.07.25
40.50 0.81%
Fraport I
09:23 / 11.07.25
64.20 0.78%
Bilfinger I
09:23 / 11.07.25
93.15 0.43%

Flop 5zur Gesamtübersicht

PUMA I
09:21 / 11.07.25
23.16 -2.32%
Fielmann Group I
09:22 / 11.07.25
57.35 -2.13%
Wacker Chemie I
09:22 / 11.07.25
70.35 -2.02%
KION GROUP I
09:23 / 11.07.25
54.00 -1.64%
Hugo Boss N
09:22 / 11.07.25
42.02 -1.62%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
09:38 / 11.07.25
33'891.60 -0.59%

Top 5zur Gesamtübersicht

Fried Vorw Gr I
09:20 / 11.07.25
62.30 1.63%
Vossloh I
09:23 / 11.07.25
89.50 1.13%
MLP I
09:14 / 11.07.25
8.790 0.63%
Wacker Neuson N
09:23 / 11.07.25
24.70 0.41%
Befesa Rg
09:15 / 11.07.25
28.60 -0.35%

Flop 5zur Gesamtübersicht

Stabilus I
09:23 / 11.07.25
25.75 -7.54%
SGL Carbon I
09:09 / 11.07.25
3.540 -2.48%
AIXTRON N
09:22 / 11.07.25
15.915 -2.12%
SMA Solar Tech I
09:21 / 11.07.25
22.34 -1.85%
Secunet Sec Netw I
09:18 / 11.07.25
231.75 -1.80%

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025