Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 09.10.2026 - 17:30:02
- 874.50
- 1.16%
- 10.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.10.2026 / 17:30:00 |
149.80 | 2.25% | 3.30 | 149.75 | 149.85 | 280'754 | |
|
Allianz N 09.10.2026 / 17:30:00 |
417.30 | 0.91% | 3.75 | 417.20 | 417.40 | 160'158 | |
|
BASF N 09.10.2026 / 17:30:00 |
51.82 | 0.08% | 0.04 | 51.79 | 51.84 | 645'738 | |
|
Bayer N 09.10.2026 / 17:30:00 |
43.96 | 3.07% | 1.31 | 43.94 | 43.97 | 730'616 | |
|
Beiersdorf I 09.10.2026 / 17:30:00 |
78.10 | 0.72% | 0.56 | 78.10 | 78.16 | 98'730 | |
|
BMW I 09.10.2026 / 17:30:00 |
53.26 | 2.11% | 1.10 | 53.24 | 53.30 | 472'191 | |
|
Brenntag N 09.10.2026 / 17:30:00 |
62.18 | 1.47% | 0.90 | 62.16 | 62.22 | 170'405 | |
|
Cboe Germany 40 GR 09.10.2026 / 17:30:08 |
2'410.41 | 1.16% | 27.57 | 0 | |||
|
Commerzbank I 09.10.2026 / 17:30:00 |
37.79 | 0.08% | 0.03 | 37.78 | 37.80 | 745'750 | |
|
Continental I 09.10.2026 / 17:30:00 |
69.30 | 1.61% | 1.10 | 69.26 | 69.30 | 200'455 | |
|
Daimler Tr Hldg N 09.10.2026 / 17:30:00 |
41.18 | 1.33% | 0.54 | 41.18 | 41.20 | 502'444 | |
|
Deliver Hero N 09.10.2026 / 17:30:00 |
36.60 | 0.47% | 0.17 | 36.50 | 36.64 | 579'931 | |
|
Deutsche Bank N 09.10.2026 / 17:30:00 |
29.99 | 1.02% | 0.30 | 29.98 | 30.00 | 1'522'725 | |
|
Deutsche Boerse N 09.10.2026 / 17:30:00 |
296.25 | 1.11% | 3.25 | 296.10 | 296.40 | 144'234 | |
|
Deutsche Telekom N 09.10.2026 / 17:30:00 |
24.68 | -8.08% | -2.17 | 24.67 | 24.69 | 4'212'947 | |
|
DHL N 09.10.2026 / 17:30:00 |
56.21 | 2.39% | 1.31 | 56.20 | 56.22 | 1'009'486 | |
|
Dt Lufthansa N 09.10.2026 / 17:30:00 |
7.190 | -0.96% | -0.07 | 7.184 | 7.210 | 1'678'098 | |
|
E.ON N 09.10.2026 / 17:30:00 |
17.125 | 0.91% | 0.16 | 17.120 | 17.130 | 968'031 | |
|
Fres Med Care I 09.10.2026 / 17:30:00 |
37.65 | 2.16% | 0.80 | 37.63 | 37.67 | 616'859 | |
|
Fresenius I 09.10.2026 / 17:30:00 |
42.42 | 2.27% | 0.94 | 42.39 | 42.42 | 367'059 | |
|
GEA Group I 09.10.2026 / 17:30:00 |
68.53 | 1.59% | 1.08 | 68.50 | 68.55 | 130'637 | |
|
Germany 40 09.10.2026 / 17:30:02 |
874.50 | 1.16% | 10.00 | 0 | |||
|
Hannover Rueck N 09.10.2026 / 17:30:00 |
264.20 | 0.30% | 0.80 | 264.00 | 264.20 | 26'681 | |
|
HeidelbergMat I 09.10.2026 / 17:30:00 |
142.40 | 2.48% | 3.45 | 142.35 | 142.45 | 198'543 | |
|
Henkel Vz I 09.10.2026 / 17:30:00 |
74.52 | 1.11% | 0.82 | 74.50 | 74.54 | 129'058 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 09.10.2026 / 17:30:00 |
36.60 | 59.99% | 35.18% | 0.22% | -0.65% | -4.66% | 50.80% | 31.30% |
|
Infineon Technolo N 09.10.2026 / 17:30:00 |
58.71 | 56.54% | 86.01% | -8.81% | 0.53% | -7.64% | 83.17% | 79.98% |
|
Symrise I 09.10.2026 / 17:30:00 |
92.32 | 31.69% | -11.06% | 1.41% | 5.54% | 4.65% | 20.84% | 1.77% |
|
Deutsche Boerse N 09.10.2026 / 17:30:00 |
296.25 | 30.40% | 31.54% | 2.94% | 7.26% | 15.14% | 30.36% | 79.78% |
|
RWE I 09.10.2026 / 17:30:00 |
58.06 | 26.26% | 99.79% | -1.76% | -2.62% | 3.64% | 43.23% | 74.88% |
|
Brenntag N 09.10.2026 / 17:30:00 |
62.18 | 22.90% | 5.51% | 5.96% | 2.57% | 4.89% | 26.72% | -15.08% |
|
Nordex 09.10.2026 / 17:30:00 |
35.41 | 18.52% | 204.14% | -7.35% | -10.29% | -10.45% | 47.30% | 239.64% |
|
Siemens Energy N 09.10.2026 / 17:30:00 |
145.08 | 18.32% | 184.00% | -0.25% | 0.93% | -1.71% | 36.87% | 1'144.61% |
|
DHL N 09.10.2026 / 17:30:00 |
56.21 | 17.08% | 61.73% | -0.93% | 2.16% | -0.71% | 46.11% | 40.55% |
|
GEA Group I 09.10.2026 / 17:30:00 |
68.53 | 17.00% | 40.70% | 3.39% | 7.24% | 13.83% | 10.61% | 96.42% |
|
BASF N 09.10.2026 / 17:30:00 |
51.82 | 16.26% | 21.74% | 3.54% | 0.02% | 6.89% | 22.80% | 23.68% |
|
Bayer N 09.10.2026 / 17:30:00 |
43.96 | 15.29% | 120.87% | -2.09% | -8.31% | -9.05% | 56.80% | -3.23% |
|
Merck I 09.10.2026 / 17:30:00 |
137.90 | 10.92% | -2.52% | 1.25% | 4.71% | 1.62% | 18.47% | -13.43% |
|
Siemens N 09.10.2026 / 17:30:00 |
272.15 | 10.55% | 39.96% | -1.41% | 2.63% | 2.95% | 12.20% | 96.27% |
|
Daimler Tr Hldg N 09.10.2026 / 17:30:00 |
41.18 | 9.04% | 10.31% | 1.01% | -6.83% | -3.07% | 19.47% | 24.40% |
|
Henkel Vz I 09.10.2026 / 17:30:00 |
74.52 | 5.59% | -12.62% | 3.33% | 2.87% | -0.45% | 6.08% | 7.28% |
|
Allianz N 09.10.2026 / 17:30:00 |
417.30 | 5.55% | 39.85% | 0.51% | -5.46% | -1.44% | 13.37% | 84.54% |
|
E.ON N 09.10.2026 / 17:30:00 |
17.125 | 5.44% | 50.58% | 0.71% | -3.03% | -11.17% | 6.20% | 58.60% |
|
Commerzbank I 09.10.2026 / 17:30:00 |
37.79 | 4.51% | 140.89% | -3.47% | -11.71% | 2.38% | 20.47% | 262.90% |
|
Cboe Germany 40 GR 09.10.2026 / 17:30:08 |
2'410.41 | 2.84% | 23.98% | -0.57% | -1.74% | 1.29% | 4.09% | 62.55% |
|
Knorr-Bremse I 09.10.2026 / 17:30:00 |
100.00 | 2.30% | 39.40% | 1.11% | -1.62% | -3.01% | 24.46% | 74.62% |
|
HENSOLDT I 09.10.2026 / 17:30:00 |
75.95 | 1.43% | 115.69% | -3.82% | -1.24% | -0.77% | -27.74% | 198.48% |
|
Continental I 09.10.2026 / 17:30:00 |
69.30 | 0.29% | 38.40% | 1.76% | -1.59% | -3.66% | 22.94% | 35.15% |
|
Germany 40 09.10.2026 / 17:30:02 |
874.50 | 0.13% | 17.62% | -0.57% | -1.74% | 1.29% | 1.35% | 49.53% |
|
Hannover Rueck N 09.10.2026 / 17:30:00 |
264.20 | -1.42% | 9.11% | 3.57% | 5.01% | 3.73% | 0.88% | 26.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.10.2026 / 17:30:00 |
149.80 | 2.25% |
150.33 15:51 |
147.10 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
280'754 |
|
Allianz N 09.10.2026 / 17:30:00 |
417.30 | 0.91% |
420.20 15:32 |
416.90 10:33 |
454.60 03.09.26 |
339.4 09.03.26 |
160'158 |
|
BASF N 09.10.2026 / 17:30:00 |
51.82 | 0.08% |
52.27 09:47 |
51.30 11:30 |
55.05 14.04.26 |
43.33 20.01.26 |
645'738 |
|
Bayer N 09.10.2026 / 17:30:00 |
43.96 | 3.07% |
44.15 16:14 |
42.57 09:03 |
53.90 03.07.26 |
32.9 02.06.26 |
730'616 |
|
Beiersdorf I 09.10.2026 / 17:30:00 |
78.10 | 0.72% |
79.44 09:02 |
78.10 17:03 |
110.18 24.02.26 |
67.08 04.06.26 |
98'730 |
|
BMW I 09.10.2026 / 17:30:00 |
53.26 | 2.11% |
54.22 15:51 |
52.67 09:08 |
97.28 05.01.26 |
51.98 08.10.26 |
472'191 |
|
Brenntag N 09.10.2026 / 17:30:00 |
62.18 | 1.47% |
62.57 09:47 |
61.42 09:01 |
66.84 07.08.26 |
43.75 09.03.26 |
170'405 |
|
Cboe Germany 40 GR 09.10.2026 / 17:30:08 |
2'410.41 | 1.16% |
2'417.26 15:37 |
2'382.84 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 09.10.2026 / 17:30:00 |
37.79 | 0.08% |
38.35 11:21 |
37.64 16:03 |
43.37 16.09.26 |
29.36 23.03.26 |
745'750 |
|
Continental I 09.10.2026 / 17:30:00 |
69.30 | 1.61% |
69.78 15:52 |
68.32 09:03 |
77.42 03.07.26 |
55.76 23.03.26 |
200'455 |
|
Daimler Tr Hldg N 09.10.2026 / 17:30:00 |
41.18 | 1.33% |
41.52 14:42 |
40.85 09:09 |
50.08 03.08.26 |
36.8 02.01.26 |
502'444 |
|
Deliver Hero N 09.10.2026 / 17:30:00 |
36.60 | 0.47% |
36.64 15:22 |
36.49 09:08 |
40.60 14.07.26 |
14.8 20.03.26 |
579'931 |
|
Deutsche Bank N 09.10.2026 / 17:30:00 |
29.99 | 1.02% |
30.29 14:28 |
29.91 09:17 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'522'725 |
|
Deutsche Boerse N 09.10.2026 / 17:30:00 |
296.25 | 1.11% |
297.95 10:13 |
293.30 09:00 |
297.95 09.10.26 |
200.1 04.02.26 |
144'234 |
|
Deutsche Telekom N 09.10.2026 / 17:30:00 |
24.68 | -8.08% |
25.30 09:03 |
24.27 09:02 |
34.36 27.02.26 |
23.545 30.06.26 |
4'212'947 |
|
DHL N 09.10.2026 / 17:30:00 |
56.21 | 2.39% |
56.33 17:04 |
55.18 09:03 |
59.46 22.09.26 |
42.66 23.03.26 |
1'009'486 |
|
Dt Lufthansa N 09.10.2026 / 17:30:00 |
7.190 | -0.96% |
7.322 09:00 |
7.116 12:41 |
10.270 07.07.26 |
6.992 23.03.26 |
1'678'098 |
|
E.ON N 09.10.2026 / 17:30:00 |
17.125 | 0.91% |
17.188 15:40 |
16.985 10:43 |
20.39 17.03.26 |
16.12 02.01.26 |
968'031 |
|
Fres Med Care I 09.10.2026 / 17:30:00 |
37.65 | 2.16% |
38.00 15:55 |
37.23 09:02 |
45.91 03.08.26 |
34.57 05.05.26 |
616'859 |
|
Fresenius I 09.10.2026 / 17:30:00 |
42.42 | 2.27% |
42.74 16:16 |
41.90 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
367'059 |
|
GEA Group I 09.10.2026 / 17:30:00 |
68.53 | 1.59% |
69.35 14:15 |
67.95 09:03 |
69.35 09.10.26 |
53.425 03.06.26 |
130'637 |
|
Germany 40 09.10.2026 / 17:30:02 |
874.50 | 1.16% |
876.99 15:37 |
864.50 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 09.10.2026 / 17:30:00 |
264.20 | 0.30% |
265.60 15:47 |
263.80 10:35 |
281.40 22.04.26 |
223.6 02.06.26 |
26'681 |
|
HeidelbergMat I 09.10.2026 / 17:30:00 |
142.40 | 2.48% |
145.00 14:38 |
142.10 09:02 |
241.90 26.01.26 |
137.55 01.10.26 |
198'543 |
|
Henkel Vz I 09.10.2026 / 17:30:00 |
74.52 | 1.11% |
75.68 10:16 |
74.23 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
129'058 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 18:59 / 09.10.26 |
25'127.00 | 0.54% | |
|
S&P 500 (ETF SPY) 18:44 / 09.10.26 |
777.95 | 0.52% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 18:59 / 09.10.26 |
0.9291 | -0.36% | |
|
USD/CHF 18:59 / 09.10.26 |
0.8303 | -0.15% | |
|
Gold 1 Uz 18:59 / 09.10.26 |
4'191.75 | 1.37% | |
|
Rohöl Brent 18:59 / 09.10.26 |
103.88 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 09.10.26 |
874.50 | 1.16% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 09.10.26 |
191.98 | 3.93% | |
|
Bayer N 17:30 / 09.10.26 |
43.96 | 3.07% | |
|
Siemens N 17:30 / 09.10.26 |
272.15 | 2.97% | |
|
Nordex 17:30 / 09.10.26 |
35.41 | 2.67% | |
|
HeidelbergMat I 17:30 / 09.10.26 |
142.40 | 2.48% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 17:30 / 09.10.26 |
24.68 | -8.08% | |
|
Dt Lufthansa N 17:30 / 09.10.26 |
7.190 | -0.96% | |
|
Infineon Technolo N 17:30 / 09.10.26 |
58.71 | -0.22% | |
|
Rheinmetall I 17:30 / 09.10.26 |
937.50 | 0.03% | |
|
BASF N 17:30 / 09.10.26 |
51.82 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 09.10.26 |
20'568.25 | 2.09% |
Top 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 09.10.26 |
50.50 | 14.25% | |
|
Verbio I 17:30 / 09.10.26 |
26.66 | 8.64% | |
|
Rational I 17:30 / 09.10.26 |
592.50 | 6.66% | |
|
thyssenkrupp I 17:30 / 09.10.26 |
13.645 | 6.35% | |
|
Nemetschek I 17:30 / 09.10.26 |
67.50 | 5.22% |
Flop 5zur Gesamtübersicht
|
Jenoptik N 17:30 / 09.10.26 |
39.48 | -2.76% | |
|
K+S N 17:30 / 09.10.26 |
14.695 | -2.03% | |
|
freenet N 17:30 / 09.10.26 |
21.98 | -1.96% | |
|
Siltronic N 17:30 / 09.10.26 |
79.30 | -1.61% | |
|
United Internet N 17:30 / 09.10.26 |
23.08 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 09.10.26 |
33'940.15 | 1.39% |
Top 5zur Gesamtübersicht
|
Secunet Sec Netw I 17:30 / 09.10.26 |
266.75 | 8.00% | |
|
GFT Tech I 17:30 / 09.10.26 |
27.25 | 6.24% | |
|
HelloFresh I 17:30 / 09.10.26 |
2.692 | 6.07% | |
|
Draegerwerk Vz I 17:30 / 09.10.26 |
116.20 | 4.50% | |
|
TeamViewer I 17:30 / 09.10.26 |
6.860 | 4.22% |
Flop 5zur Gesamtübersicht
|
VINCORION I 17:30 / 09.10.26 |
17.605 | -1.98% | |
|
Pfisterer I 15:08 / 09.10.26 |
64.29 | -1.77% | |
|
PVA TePla I 17:30 / 09.10.26 |
32.44 | -1.46% | |
|
Redcare Pharm Br 17:30 / 09.10.26 |
72.85 | -1.15% | |
|
CHAPTERS Group I 17:30 / 09.10.26 |
41.80 | -1.07% |