Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 03.09.2026 - 11:24:01
- 902.28
- 0.20%
- 1.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 03.09.2026 / 11:08:05 |
147.95 | -0.90% | -1.35 | 147.90 | 147.95 | 75'511 | |
|
Allianz N 03.09.2026 / 11:07:45 |
450.70 | 0.47% | 2.10 | 450.60 | 450.70 | 21'259 | |
|
BASF N 03.09.2026 / 11:08:52 |
53.59 | 0.37% | 0.20 | 53.58 | 53.61 | 139'778 | |
|
Bayer N 03.09.2026 / 11:08:19 |
49.00 | -0.69% | -0.34 | 48.99 | 49.00 | 152'564 | |
|
Beiersdorf I 03.09.2026 / 11:08:23 |
77.37 | 0.73% | 0.56 | 77.34 | 77.38 | 86'625 | |
|
BMW I 03.09.2026 / 11:07:45 |
60.42 | -0.40% | -0.24 | 60.38 | 60.42 | 55'152 | |
|
Brenntag N 03.09.2026 / 11:08:53 |
61.58 | -0.52% | -0.32 | 61.56 | 61.60 | 6'749 | |
|
Cboe Germany 40 GR 03.09.2026 / 11:24:02 |
2'486.97 | 0.20% | 4.87 | 0 | |||
|
Commerzbank I 03.09.2026 / 11:08:24 |
41.08 | 1.16% | 0.47 | 41.07 | 41.09 | 133'292 | |
|
Continental I 03.09.2026 / 11:08:20 |
69.62 | 0.20% | 0.14 | 69.60 | 69.66 | 61'871 | |
|
Daimler Tr Hldg N 03.09.2026 / 11:08:37 |
44.86 | -0.71% | -0.32 | 44.84 | 44.88 | 85'623 | |
|
Deliver Hero N 03.09.2026 / 11:08:56 |
36.62 | 0.05% | 0.02 | 36.62 | 36.64 | 24'781 | |
|
Deutsche Bank N 03.09.2026 / 11:09:01 |
35.12 | 0.73% | 0.26 | 35.12 | 35.13 | 572'261 | |
|
Deutsche Boerse N 03.09.2026 / 11:08:57 |
279.55 | 0.45% | 1.25 | 279.40 | 279.60 | 23'855 | |
|
Deutsche Telekom N 03.09.2026 / 11:07:34 |
28.95 | 1.74% | 0.50 | 28.94 | 28.95 | 1'126'991 | |
|
DHL N 03.09.2026 / 11:08:58 |
54.60 | -0.47% | -0.26 | 54.58 | 54.62 | 166'527 | |
|
Dt Lufthansa N 03.09.2026 / 11:09:02 |
7.719 | 1.43% | 0.11 | 7.716 | 7.722 | 252'887 | |
|
E.ON N 03.09.2026 / 11:08:19 |
17.330 | -0.97% | -0.17 | 17.325 | 17.335 | 390'654 | |
|
Fres Med Care I 03.09.2026 / 11:09:00 |
38.85 | -1.52% | -0.60 | 38.84 | 38.86 | 65'551 | |
|
Fresenius I 03.09.2026 / 11:08:40 |
44.75 | -0.02% | -0.01 | 44.75 | 44.77 | 38'391 | |
|
GEA Group I 03.09.2026 / 11:08:08 |
64.05 | -0.97% | -0.63 | 64.00 | 64.05 | 150'458 | |
|
Germany 40 03.09.2026 / 11:24:02 |
902.28 | 0.20% | 1.77 | 0 | |||
|
Hannover Rueck N 03.09.2026 / 11:02:19 |
261.20 | 0.62% | 1.60 | 261.20 | 261.40 | 12'401 | |
|
HeidelbergMat I 03.09.2026 / 11:08:19 |
164.85 | 2.19% | 3.53 | 164.75 | 164.85 | 95'256 | |
|
Henkel Vz I 03.09.2026 / 11:08:37 |
75.26 | -0.05% | -0.04 | 75.26 | 75.30 | 70'313 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 03.09.2026 / 11:08:56 |
36.62 | 60.74% | 35.81% | -1.00% | -1.05% | -3.22% | 51.38% | 9.17% |
|
Infineon Technolo N 03.09.2026 / 11:08:58 |
56.10 | 48.00% | 75.86% | -1.48% | -6.74% | -27.18% | 80.37% | 69.20% |
|
Bayer N 03.09.2026 / 11:08:19 |
49.00 | 33.37% | 155.52% | 0.95% | -0.55% | 36.38% | 71.48% | -3.01% |
|
Symrise I 03.09.2026 / 11:07:59 |
91.24 | 32.91% | -10.24% | -0.44% | -0.80% | 9.69% | 12.17% | -4.24% |
|
RWE I 03.09.2026 / 11:08:54 |
57.78 | 28.25% | 102.94% | 0.45% | 2.19% | 0.59% | 66.51% | 53.07% |
|
Nordex 03.09.2026 / 11:09:03 |
36.50 | 25.02% | 220.81% | -5.05% | -8.15% | -6.65% | 72.82% | 230.95% |
|
Brenntag N 03.09.2026 / 11:08:53 |
61.58 | 24.15% | 6.58% | 1.92% | -4.50% | 9.77% | 19.20% | -17.36% |
|
Deutsche Boerse N 03.09.2026 / 11:08:57 |
279.55 | 23.85% | 24.94% | -3.17% | 3.77% | 13.82% | 13.04% | 69.18% |
|
Daimler Tr Hldg N 03.09.2026 / 11:08:37 |
44.86 | 21.22% | 22.64% | -4.53% | -6.66% | 10.18% | 18.58% | 40.70% |
|
BASF N 03.09.2026 / 11:08:52 |
53.59 | 19.87% | 25.52% | 4.32% | 4.32% | 9.43% | 21.98% | 13.87% |
|
Siemens Energy N 03.09.2026 / 11:09:03 |
144.02 | 18.02% | 183.31% | -4.00% | -6.42% | -1.79% | 61.93% | 990.64% |
|
DHL N 03.09.2026 / 11:08:58 |
54.60 | 17.00% | 61.61% | -3.04% | -1.23% | 6.66% | 39.32% | 27.97% |
|
Siemens N 03.09.2026 / 11:08:53 |
273.35 | 14.67% | 45.18% | -4.51% | 0.18% | 5.58% | 18.74% | 99.38% |
|
Allianz N 03.09.2026 / 11:07:45 |
450.70 | 14.50% | 51.71% | 1.38% | 2.01% | 17.71% | 27.21% | 100.04% |
|
Merck I 03.09.2026 / 11:08:53 |
138.70 | 13.98% | 0.18% | -1.00% | -4.54% | 1.95% | 27.78% | -16.43% |
|
Commerzbank I 03.09.2026 / 11:08:24 |
41.08 | 12.40% | 159.07% | 3.32% | 5.96% | 14.46% | 25.78% | 302.08% |
|
GEA Group I 03.09.2026 / 11:08:08 |
64.05 | 12.19% | 34.91% | -5.25% | 0.23% | 16.93% | 1.91% | 78.07% |
|
HENSOLDT I 03.09.2026 / 11:08:26 |
80.90 | 11.72% | 137.58% | -8.94% | -10.67% | 1.99% | -9.25% | 171.90% |
|
E.ON N 03.09.2026 / 11:08:19 |
17.330 | 8.73% | 55.28% | -1.37% | -8.52% | -5.42% | 16.04% | 54.12% |
|
Henkel Vz I 03.09.2026 / 11:08:37 |
75.26 | 7.88% | -10.72% | -0.30% | -5.64% | 10.03% | 2.26% | 6.00% |
|
Knorr-Bremse I 03.09.2026 / 11:07:39 |
102.40 | 7.54% | 46.54% | -3.94% | -0.68% | 5.24% | 19.35% | 62.73% |
|
Cboe Germany 40 GR 03.09.2026 / 11:24:02 |
2'486.97 | 6.11% | 29.15% | -1.69% | -0.60% | 6.76% | 8.99% | 62.76% |
|
Deutsche Bank N 03.09.2026 / 11:09:01 |
35.12 | 4.83% | 109.21% | 1.94% | 7.07% | 30.04% | 15.87% | 245.72% |
|
Germany 40 03.09.2026 / 11:24:02 |
902.28 | 3.31% | 22.52% | -1.69% | -0.60% | 6.69% | 6.12% | 49.72% |
|
Deutsche Telekom N 03.09.2026 / 11:07:34 |
28.95 | 2.37% | -1.30% | 2.59% | -1.38% | 4.51% | -9.13% | 44.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 03.09.2026 / 11:08:05 |
147.95 | -0.90% |
149.55 09:00 |
146.80 09:54 |
188.75 06.07.26 |
129.95 23.03.26 |
75'511 |
|
Allianz N 03.09.2026 / 11:07:45 |
450.70 | 0.47% |
451.60 10:06 |
449.50 09:00 |
454.10 02.09.26 |
339.4 09.03.26 |
21'259 |
|
BASF N 03.09.2026 / 11:08:52 |
53.59 | 0.37% |
53.98 10:16 |
53.42 10:03 |
55.05 14.04.26 |
43.33 20.01.26 |
139'778 |
|
Bayer N 03.09.2026 / 11:08:19 |
49.00 | -0.69% |
49.55 09:00 |
48.62 09:51 |
53.90 03.07.26 |
32.9 02.06.26 |
152'564 |
|
Beiersdorf I 03.09.2026 / 11:08:23 |
77.37 | 0.73% |
77.40 10:21 |
76.36 09:26 |
110.18 24.02.26 |
67.08 04.06.26 |
86'625 |
|
BMW I 03.09.2026 / 11:07:45 |
60.42 | -0.40% |
60.72 09:00 |
59.94 09:47 |
97.28 05.01.26 |
56.39 24.07.26 |
55'152 |
|
Brenntag N 03.09.2026 / 11:08:53 |
61.58 | -0.52% |
61.95 10:27 |
61.43 09:18 |
66.84 07.08.26 |
43.75 09.03.26 |
6'749 |
|
Cboe Germany 40 GR 03.09.2026 / 11:24:02 |
2'486.97 | 0.20% |
2'493.94 10:42 |
2'481.52 09:51 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 03.09.2026 / 11:08:24 |
41.08 | 1.16% |
41.12 10:31 |
40.45 09:30 |
41.12 03.09.26 |
29.36 23.03.26 |
133'292 |
|
Continental I 03.09.2026 / 11:08:20 |
69.62 | 0.20% |
70.08 10:50 |
69.04 09:18 |
77.42 03.07.26 |
55.76 23.03.26 |
61'871 |
|
Daimler Tr Hldg N 03.09.2026 / 11:08:37 |
44.86 | -0.71% |
44.97 10:20 |
44.14 09:21 |
50.08 03.08.26 |
36.8 02.01.26 |
85'623 |
|
Deliver Hero N 03.09.2026 / 11:08:56 |
36.62 | 0.05% |
36.85 09:11 |
36.60 10:34 |
40.60 14.07.26 |
14.8 20.03.26 |
24'781 |
|
Deutsche Bank N 03.09.2026 / 11:09:01 |
35.12 | 0.73% |
35.21 10:41 |
34.74 09:27 |
35.37 02.09.26 |
23.8125 23.03.26 |
572'261 |
|
Deutsche Boerse N 03.09.2026 / 11:08:57 |
279.55 | 0.45% |
280.30 10:31 |
278.30 09:00 |
291.70 28.08.26 |
200.1 04.02.26 |
23'855 |
|
Deutsche Telekom N 03.09.2026 / 11:07:34 |
28.95 | 1.74% |
29.10 10:22 |
28.49 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
1'126'991 |
|
DHL N 03.09.2026 / 11:08:58 |
54.60 | -0.47% |
54.82 09:06 |
54.08 09:49 |
58.31 03.08.26 |
42.66 23.03.26 |
166'527 |
|
Dt Lufthansa N 03.09.2026 / 11:09:02 |
7.719 | 1.43% |
7.748 10:07 |
7.624 09:42 |
10.270 07.07.26 |
6.992 23.03.26 |
252'887 |
|
E.ON N 03.09.2026 / 11:08:19 |
17.330 | -0.97% |
17.550 09:00 |
17.300 10:59 |
20.39 17.03.26 |
16.12 02.01.26 |
390'654 |
|
Fres Med Care I 03.09.2026 / 11:09:00 |
38.85 | -1.52% |
39.29 09:05 |
38.77 10:55 |
45.91 03.08.26 |
34.57 05.05.26 |
65'551 |
|
Fresenius I 03.09.2026 / 11:08:40 |
44.75 | -0.02% |
44.86 10:44 |
44.47 09:02 |
52.96 19.02.26 |
35.12 02.06.26 |
38'391 |
|
GEA Group I 03.09.2026 / 11:08:08 |
64.05 | -0.97% |
64.55 09:00 |
63.35 09:32 |
68.10 31.08.26 |
53.425 03.06.26 |
150'458 |
|
Germany 40 03.09.2026 / 11:24:02 |
902.28 | 0.20% |
904.80 10:42 |
900.30 09:51 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 03.09.2026 / 11:02:19 |
261.20 | 0.62% |
262.20 10:17 |
260.60 09:01 |
281.40 22.04.26 |
223.6 02.06.26 |
12'401 |
|
HeidelbergMat I 03.09.2026 / 11:08:19 |
164.85 | 2.19% |
166.35 10:08 |
160.70 09:01 |
241.90 26.01.26 |
155.65 19.08.26 |
95'256 |
|
Henkel Vz I 03.09.2026 / 11:08:37 |
75.26 | -0.05% |
75.30 10:18 |
74.62 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
70'313 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 03.09.26 |
14'355.30 | -0.05% | |
|
Eurozone 50 11:24 / 03.09.26 |
648.81 | -0.09% | |
|
L&S Dax 11:24 / 03.09.26 |
25'857.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 11:09 / 03.09.26 |
13.896 | -1.90% | |
|
EUR/CHF 11:24 / 03.09.26 |
0.9395 | -0.30% | |
|
USD/CHF 11:24 / 03.09.26 |
0.8095 | -0.44% | |
|
Gold 1 Uz 11:23 / 03.09.26 |
4'432.72 | 1.03% | |
|
Rohöl Brent 11:24 / 03.09.26 |
95.95 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:24 / 03.09.26 |
902.28 | 0.20% |
Top 5zur Gesamtübersicht
|
HeidelbergMat I 11:08 / 03.09.26 |
164.85 | 2.19% | |
|
Deutsche Telekom N 11:07 / 03.09.26 |
28.95 | 1.74% | |
|
SAP I 11:08 / 03.09.26 |
184.66 | 1.60% | |
|
Dt Lufthansa N 11:09 / 03.09.26 |
7.719 | 1.43% | |
|
Siemens Energy N 11:09 / 03.09.26 |
144.02 | 1.27% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 11:08 / 03.09.26 |
1'060.40 | -2.91% | |
|
Fres Med Care I 11:09 / 03.09.26 |
38.85 | -1.52% | |
|
HENSOLDT I 11:08 / 03.09.26 |
80.90 | -1.41% | |
|
MTU Aero Engin N 11:09 / 03.09.26 |
339.70 | -1.16% | |
|
E.ON N 11:08 / 03.09.26 |
17.330 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:24 / 03.09.26 |
21'724.52 | 0.19% |
Top 5zur Gesamtübersicht
|
CECONOMY I 10:49 / 03.09.26 |
3.945 | 3.20% | |
|
AUTO1 Group I 11:09 / 03.09.26 |
21.96 | 3.15% | |
|
Salzgitter I 11:07 / 03.09.26 |
57.40 | 2.87% | |
|
United Internet N 11:08 / 03.09.26 |
27.78 | 2.43% | |
|
FUCHS Vz N 11:07 / 03.09.26 |
41.73 | 2.15% |
Flop 5zur Gesamtübersicht
|
PUMA I 11:08 / 03.09.26 |
23.98 | -2.76% | |
|
RENK Group I 11:08 / 03.09.26 |
43.40 | -2.18% | |
|
CTS Eventim I 11:09 / 03.09.26 |
57.75 | -1.28% | |
|
Evonik Industr N 11:08 / 03.09.26 |
18.850 | -1.05% | |
|
Sartorius Vz I 11:07 / 03.09.26 |
244.80 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:24 / 03.09.26 |
34'510.95 | 0.36% |
Top 5zur Gesamtübersicht
|
TeamViewer I 11:08 / 03.09.26 |
7.000 | 3.63% | |
|
GFT Tech I 11:07 / 03.09.26 |
25.50 | 3.45% | |
|
Energiekontor I 11:05 / 03.09.26 |
24.75 | 2.91% | |
|
Basler I 10:37 / 03.09.26 |
23.05 | 2.22% | |
|
Eckert&Ziegler I 11:08 / 03.09.26 |
13.000 | 2.12% |
Flop 5zur Gesamtübersicht
|
PATRIZIA N 11:02 / 03.09.26 |
7.050 | -2.62% | |
|
tonies Rg-A-Unty 11:05 / 03.09.26 |
11.440 | -1.55% | |
|
Douglas N 11:01 / 03.09.26 |
7.870 | -1.50% | |
|
MLP I 10:08 / 03.09.26 |
8.950 | -1.43% | |
|
VINCORION I 10:54 / 03.09.26 |
18.640 | -1.43% |