Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.07.2026 - 09:46:49
- 866.08
- 0.32%
- 2.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.07.2026 / 09:31:45 |
180.80 | 0.15% | 0.28 | 180.75 | 180.90 | 11'739 | |
|
Allianz N 20.07.2026 / 09:31:45 |
422.10 | -0.31% | -1.30 | 422.00 | 422.20 | 4'621 | |
|
BASF N 20.07.2026 / 09:31:47 |
48.14 | -0.70% | -0.34 | 48.12 | 48.16 | 50'657 | |
|
Bayer N 20.07.2026 / 09:31:46 |
48.13 | -0.42% | -0.21 | 48.11 | 48.14 | 26'014 | |
|
Beiersdorf I 20.07.2026 / 09:31:30 |
78.58 | -1.16% | -0.92 | 78.56 | 78.62 | 5'222 | |
|
BMW I 20.07.2026 / 09:31:46 |
58.30 | -0.56% | -0.33 | 58.26 | 58.30 | 33'972 | |
|
Brenntag N 20.07.2026 / 09:31:02 |
59.02 | -0.44% | -0.26 | 58.98 | 59.04 | 1'714 | |
|
Cboe Germany 40 GR 20.07.2026 / 09:46:51 |
2'387.18 | 0.32% | 7.54 | 0 | |||
|
Commerzbank I 20.07.2026 / 09:31:25 |
36.81 | -0.27% | -0.10 | 36.77 | 36.80 | 52'485 | |
|
Continental I 20.07.2026 / 09:31:43 |
71.50 | -0.60% | -0.43 | 71.44 | 71.52 | 6'339 | |
|
Daimler Tr Hldg N 20.07.2026 / 09:30:48 |
42.32 | -0.39% | -0.17 | 42.26 | 42.31 | 14'143 | |
|
Deliver Hero N 20.07.2026 / 09:31:43 |
38.38 | -0.03% | -0.01 | 38.37 | 38.39 | 18'419 | |
|
Deutsche Bank N 20.07.2026 / 09:31:46 |
30.72 | -0.28% | -0.09 | 30.71 | 30.72 | 88'438 | |
|
Deutsche Boerse N 20.07.2026 / 09:31:38 |
256.80 | -0.19% | -0.50 | 256.70 | 256.90 | 3'579 | |
|
Deutsche Post N 20.07.2026 / 09:31:46 |
56.70 | 0.16% | 0.09 | 56.66 | 56.72 | 23'653 | |
|
Deutsche Telekom N 20.07.2026 / 09:31:28 |
26.90 | -1.01% | -0.28 | 26.89 | 26.91 | 124'814 | |
|
Dt Lufthansa N 20.07.2026 / 09:31:49 |
8.766 | -2.65% | -0.24 | 8.762 | 8.772 | 225'735 | |
|
E.ON N 20.07.2026 / 09:31:46 |
19.200 | -0.40% | -0.08 | 19.190 | 19.200 | 83'588 | |
|
Fres Med Care I 20.07.2026 / 09:31:45 |
42.10 | -0.65% | -0.28 | 42.08 | 42.13 | 11'742 | |
|
Fresenius I 20.07.2026 / 09:31:45 |
42.57 | 1.65% | 0.69 | 42.53 | 42.58 | 56'874 | |
|
GEA Group I 20.07.2026 / 09:28:02 |
60.00 | -0.33% | -0.20 | 59.90 | 60.00 | 2'334 | |
|
Germany 40 20.07.2026 / 09:46:51 |
866.07 | 0.32% | 2.73 | 0 | |||
|
Hannover Rueck N 20.07.2026 / 09:31:33 |
255.20 | 0.20% | 0.50 | 255.00 | 255.40 | 3'308 | |
|
HeidelbergMat I 20.07.2026 / 09:31:26 |
173.08 | -0.22% | -0.38 | 172.70 | 172.90 | 10'002 | |
|
Henkel Vz I 20.07.2026 / 09:31:46 |
74.14 | -0.96% | -0.72 | 74.12 | 74.18 | 48'300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 20.07.2026 / 09:31:50 |
63.13 | 69.11% | 100.95% | -10.28% | -27.57% | 18.07% | 63.68% | 67.53% |
|
Deliver Hero N 20.07.2026 / 09:31:43 |
38.38 | 68.60% | 42.45% | 3.39% | 5.04% | 94.45% | 46.94% | -3.42% |
|
Nordex 20.07.2026 / 09:31:35 |
39.90 | 35.88% | 248.68% | -0.55% | -18.04% | -16.53% | 101.52% | 220.68% |
|
Bayer N 20.07.2026 / 09:31:46 |
48.13 | 30.65% | 150.31% | -3.68% | 26.47% | 25.45% | 74.26% | -3.75% |
|
Symrise I 20.07.2026 / 09:31:46 |
87.82 | 27.78% | -13.70% | -0.97% | 1.39% | 18.74% | -1.30% | -7.87% |
|
RWE I 20.07.2026 / 09:31:46 |
57.12 | 23.75% | 95.81% | 1.42% | 2.48% | -6.36% | 53.78% | 42.80% |
|
Siemens Energy N 20.07.2026 / 09:31:50 |
151.30 | 22.50% | 194.04% | 0.65% | -10.77% | -14.77% | 61.75% | 857.26% |
|
Deutsche Post N 20.07.2026 / 09:31:46 |
56.70 | 20.73% | 66.77% | -0.32% | 9.76% | 19.19% | 45.53% | 23.54% |
|
E.ON N 20.07.2026 / 09:31:46 |
19.200 | 19.77% | 71.05% | 0.63% | 7.79% | 2.62% | 17.76% | 69.47% |
|
Brenntag N 20.07.2026 / 09:31:02 |
59.02 | 18.89% | 2.07% | 1.51% | 9.83% | -1.60% | 6.53% | -13.74% |
|
Deutsche Boerse N 20.07.2026 / 09:31:38 |
256.80 | 14.51% | 15.51% | 0.43% | 5.74% | -3.53% | -1.98% | 56.41% |
|
Daimler Tr Hldg N 20.07.2026 / 09:30:48 |
42.32 | 13.99% | 15.32% | 0.19% | 1.89% | -2.07% | 4.13% | 28.39% |
|
Merck I 20.07.2026 / 09:31:45 |
136.50 | 10.96% | -2.48% | -2.40% | 2.40% | 25.52% | 24.54% | -9.02% |
|
Siemens N 20.07.2026 / 09:31:49 |
265.15 | 10.57% | 39.99% | -2.43% | -5.05% | 5.29% | 18.00% | 76.33% |
|
BASF N 20.07.2026 / 09:31:47 |
48.14 | 8.85% | 13.98% | -1.50% | -1.90% | -11.22% | 10.49% | 7.23% |
|
Allianz N 20.07.2026 / 09:31:45 |
422.10 | 8.07% | 43.19% | 0.09% | 3.84% | 8.73% | 22.95% | 101.43% |
|
Knorr-Bremse I 20.07.2026 / 09:31:05 |
102.70 | 8.01% | 47.18% | 0.29% | -1.86% | 3.69% | 18.18% | 58.27% |
|
Henkel Vz I 20.07.2026 / 09:31:46 |
74.14 | 7.25% | -11.24% | -0.78% | 5.25% | 15.38% | 9.16% | 4.44% |
|
Dt Lufthansa N 20.07.2026 / 09:31:49 |
8.766 | 7.20% | 45.48% | -4.22% | -4.24% | 21.82% | 16.66% | 3.17% |
|
adidas N 20.07.2026 / 09:31:45 |
180.80 | 6.41% | -23.38% | -1.58% | 3.97% | 31.06% | -11.83% | 4.59% |
|
Continental I 20.07.2026 / 09:31:43 |
71.50 | 5.78% | 45.97% | -1.65% | -2.72% | 10.41% | 25.30% | 36.38% |
|
GEA Group I 20.07.2026 / 09:28:02 |
60.00 | 4.42% | 25.57% | 0.97% | 2.21% | 0.33% | 0.71% | 63.45% |
|
HENSOLDT I 20.07.2026 / 09:31:46 |
75.76 | 4.21% | 121.60% | 3.84% | 10.53% | 2.66% | -25.91% | 135.80% |
|
Fres Med Care I 20.07.2026 / 09:31:45 |
42.10 | 3.99% | -3.82% | -1.73% | 2.36% | 8.51% | -7.07% | -11.03% |
|
Commerzbank I 20.07.2026 / 09:31:25 |
36.81 | 2.16% | 135.47% | -4.83% | -3.41% | 6.39% | 28.86% | 231.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.07.2026 / 09:31:45 |
180.80 | 0.15% |
181.25 09:04 |
180.40 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
11'739 |
|
Allianz N 20.07.2026 / 09:31:45 |
422.10 | -0.31% |
422.30 09:31 |
420.50 09:00 |
425.40 10.07.26 |
339.4 09.03.26 |
4'621 |
|
BASF N 20.07.2026 / 09:31:47 |
48.14 | -0.70% |
48.60 09:00 |
48.04 09:11 |
55.05 14.04.26 |
43.33 20.01.26 |
50'657 |
|
Bayer N 20.07.2026 / 09:31:46 |
48.13 | -0.42% |
48.18 09:30 |
47.84 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
26'014 |
|
Beiersdorf I 20.07.2026 / 09:31:30 |
78.58 | -1.16% |
78.90 09:00 |
78.50 09:29 |
110.18 24.02.26 |
67.08 04.06.26 |
5'222 |
|
BMW I 20.07.2026 / 09:31:46 |
58.30 | -0.56% |
58.38 09:30 |
57.96 09:02 |
97.28 05.01.26 |
56.74 15.07.26 |
33'972 |
|
Brenntag N 20.07.2026 / 09:31:02 |
59.02 | -0.44% |
59.46 09:00 |
58.93 09:10 |
63.79 04.05.26 |
43.75 09.03.26 |
1'714 |
|
Cboe Germany 40 GR 20.07.2026 / 09:46:51 |
2'387.18 | 0.32% |
2'387.20 09:46 |
2'373.21 09:00 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 20.07.2026 / 09:31:25 |
36.81 | -0.27% |
36.82 09:30 |
36.36 09:09 |
39.18 14.07.26 |
29.36 23.03.26 |
52'485 |
|
Continental I 20.07.2026 / 09:31:43 |
71.50 | -0.60% |
71.62 09:00 |
71.12 09:06 |
77.42 03.07.26 |
55.76 23.03.26 |
6'339 |
|
Daimler Tr Hldg N 20.07.2026 / 09:30:48 |
42.32 | -0.39% |
42.52 09:00 |
42.09 09:07 |
44.94 10.04.26 |
36.8 02.01.26 |
14'143 |
|
Deliver Hero N 20.07.2026 / 09:31:43 |
38.38 | -0.03% |
38.48 09:05 |
38.22 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
18'419 |
|
Deutsche Bank N 20.07.2026 / 09:31:46 |
30.72 | -0.28% |
30.76 09:30 |
30.58 09:24 |
34.26 06.01.26 |
23.8125 23.03.26 |
88'438 |
|
Deutsche Boerse N 20.07.2026 / 09:31:38 |
256.80 | -0.19% |
257.50 09:02 |
256.30 09:16 |
269.60 28.04.26 |
200.1 04.02.26 |
3'579 |
|
Deutsche Post N 20.07.2026 / 09:31:46 |
56.70 | 0.16% |
56.72 09:31 |
56.34 09:01 |
57.78 16.07.26 |
42.66 23.03.26 |
23'653 |
|
Deutsche Telekom N 20.07.2026 / 09:31:28 |
26.90 | -1.01% |
27.09 09:02 |
26.85 09:13 |
34.36 27.02.26 |
23.545 30.06.26 |
124'814 |
|
Dt Lufthansa N 20.07.2026 / 09:31:49 |
8.766 | -2.65% |
8.887 09:00 |
8.740 09:02 |
10.270 07.07.26 |
6.992 23.03.26 |
225'735 |
|
E.ON N 20.07.2026 / 09:31:46 |
19.200 | -0.40% |
19.223 09:01 |
19.110 09:08 |
20.39 17.03.26 |
16.12 02.01.26 |
83'588 |
|
Fres Med Care I 20.07.2026 / 09:31:45 |
42.10 | -0.65% |
42.15 09:26 |
41.79 09:02 |
42.94 13.07.26 |
34.57 05.05.26 |
11'742 |
|
Fresenius I 20.07.2026 / 09:31:45 |
42.57 | 1.65% |
42.78 09:08 |
41.83 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
56'874 |
|
GEA Group I 20.07.2026 / 09:28:02 |
60.00 | -0.33% |
60.15 09:00 |
59.70 09:14 |
66.23 25.02.26 |
53.425 03.06.26 |
2'334 |
|
Germany 40 20.07.2026 / 09:46:51 |
866.07 | 0.32% |
866.08 09:46 |
861.00 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 20.07.2026 / 09:31:33 |
255.20 | 0.20% |
255.60 09:31 |
254.00 09:01 |
281.40 22.04.26 |
223.6 02.06.26 |
3'308 |
|
HeidelbergMat I 20.07.2026 / 09:31:26 |
173.08 | -0.22% |
173.35 09:27 |
171.48 09:17 |
241.90 26.01.26 |
159.7 13.03.26 |
10'002 |
|
Henkel Vz I 20.07.2026 / 09:31:46 |
74.14 | -0.96% |
74.26 09:11 |
73.90 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
48'300 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 20.07.26 |
14'270.31 | -0.51% | |
|
Eurozone 50 09:46 / 20.07.26 |
644.08 | 0.47% | |
|
L&S Dax 09:46 / 20.07.26 |
24'903.50 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 09:31 / 20.07.26 |
14.652 | 4.34% | |
|
EUR/CHF 09:46 / 20.07.26 |
0.9229 | -0.08% | |
|
USD/CHF 09:46 / 20.07.26 |
0.8063 | -0.20% | |
|
Gold 1 Uz 09:46 / 20.07.26 |
4'020.84 | 0.26% | |
|
Rohöl Brent 09:46 / 20.07.26 |
88.77 | -0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:46 / 20.07.26 |
866.08 | 0.32% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 09:31 / 20.07.26 |
151.30 | 2.50% | |
|
RWE I 09:31 / 20.07.26 |
57.12 | 1.96% | |
|
Fresenius I 09:31 / 20.07.26 |
42.57 | 1.65% | |
|
SAP I 09:31 / 20.07.26 |
139.16 | 0.94% | |
|
Nordex 09:31 / 20.07.26 |
39.90 | 0.91% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 09:31 / 20.07.26 |
8.766 | -2.65% | |
|
MTU Aero Engin N 09:31 / 20.07.26 |
337.60 | -1.52% | |
|
Mercedes-BenzGr N 09:31 / 20.07.26 |
45.06 | -1.36% | |
|
Beiersdorf I 09:31 / 20.07.26 |
78.58 | -1.16% | |
|
Vonovia N 09:31 / 20.07.26 |
20.91 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:46 / 20.07.26 |
21'360.00 | -0.12% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 09:30 / 20.07.26 |
30.68 | 2.06% | |
|
Scout24 N 09:31 / 20.07.26 |
73.48 | 1.55% | |
|
Zalando I 09:31 / 20.07.26 |
28.13 | 1.44% | |
|
Nemetschek I 09:31 / 20.07.26 |
56.45 | 1.16% | |
|
AUTO1 Group I 09:30 / 20.07.26 |
25.57 | 0.83% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 09:31 / 20.07.26 |
60.35 | -3.79% | |
|
Siltronic N 09:31 / 20.07.26 |
83.60 | -3.69% | |
|
TUI N 09:31 / 20.07.26 |
6.938 | -1.64% | |
|
Aroundtown Br 09:31 / 20.07.26 |
2.094 | -1.60% | |
|
LANXESS I 09:31 / 20.07.26 |
15.125 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:46 / 20.07.26 |
34'571.94 | 0.50% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 09:25 / 20.07.26 |
63.03 | 3.79% | |
|
Pfisterer I 09:30 / 20.07.26 |
78.60 | 2.68% | |
|
Basler I 09:27 / 20.07.26 |
26.35 | 2.53% | |
|
Wacker Neuson N 09:30 / 20.07.26 |
21.30 | 1.91% | |
|
ATOSS Software I 09:30 / 20.07.26 |
71.50 | 1.85% |
Flop 5zur Gesamtübersicht
|
CHAPTERS Group I 09:04 / 20.07.26 |
38.90 | -1.27% | |
|
CEWE Stift I 09:30 / 20.07.26 |
95.55 | -1.19% | |
|
Befesa Rg 09:08 / 20.07.26 |
34.50 | -1.00% | |
|
SGL Carbon I 09:30 / 20.07.26 |
4.010 | -0.87% | |
|
SAF-HOLLAND I 09:31 / 20.07.26 |
20.23 | -0.61% |