Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.10.2026 - 17:30:05
- 882.91
- 0.08%
- 0.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.10.2026 / 17:30:00 |
158.08 | 2.55% | 3.93 | 158.05 | 158.10 | 249'561 | |
|
Allianz N 15.10.2026 / 17:30:00 |
429.30 | 0.63% | 2.70 | 429.20 | 429.40 | 179'051 | |
|
BASF N 15.10.2026 / 17:30:00 |
52.68 | 0.70% | 0.37 | 52.66 | 52.69 | 672'360 | |
|
Bayer N 15.10.2026 / 17:30:00 |
44.61 | -0.87% | -0.39 | 44.59 | 44.63 | 1'552'524 | |
|
Beiersdorf I 15.10.2026 / 17:30:00 |
81.95 | 1.00% | 0.81 | 81.94 | 81.98 | 249'982 | |
|
BMW I 15.10.2026 / 17:30:00 |
55.20 | 0.91% | 0.50 | 55.16 | 55.20 | 803'148 | |
|
Brenntag N 15.10.2026 / 17:30:00 |
64.70 | 0.15% | 0.10 | 64.66 | 64.72 | 89'795 | |
|
Cboe Germany 40 GR 15.10.2026 / 17:30:08 |
2'433.59 | 0.08% | 1.88 | 0 | |||
|
Commerzbank I 15.10.2026 / 17:30:00 |
37.70 | -1.35% | -0.52 | 37.70 | 37.73 | 1'691'592 | |
|
Continental I 15.10.2026 / 17:30:00 |
70.20 | -0.16% | -0.11 | 70.16 | 70.24 | 171'198 | |
|
Daimler Tr Hldg N 15.10.2026 / 17:30:00 |
41.04 | 0.44% | 0.18 | 41.02 | 41.05 | 551'153 | |
|
Deliver Hero N 15.10.2026 / 17:30:00 |
37.72 | 1.19% | 0.45 | 37.00 | 37.77 | 255'043 | |
|
Deutsche Bank N 15.10.2026 / 17:30:00 |
29.09 | -1.78% | -0.53 | 29.08 | 29.10 | 2'396'898 | |
|
Deutsche Boerse N 15.10.2026 / 17:30:00 |
305.20 | 0.58% | 1.75 | 305.10 | 305.30 | 256'084 | |
|
Deutsche Telekom N 15.10.2026 / 17:30:00 |
25.74 | 1.66% | 0.42 | 25.73 | 25.75 | 2'808'323 | |
|
DHL N 15.10.2026 / 17:30:00 |
57.78 | 1.62% | 0.92 | 57.74 | 57.80 | 459'059 | |
|
Dt Lufthansa N 15.10.2026 / 17:30:00 |
7.192 | 2.22% | 0.16 | 7.188 | 7.194 | 2'056'169 | |
|
E.ON N 15.10.2026 / 17:30:00 |
17.563 | 1.49% | 0.26 | 17.560 | 17.570 | 1'755'568 | |
|
Fres Med Care I 15.10.2026 / 17:30:00 |
39.51 | 3.12% | 1.20 | 39.49 | 39.53 | 395'409 | |
|
Fresenius I 15.10.2026 / 17:30:00 |
43.68 | -0.21% | -0.09 | 43.67 | 43.70 | 456'599 | |
|
GEA Group I 15.10.2026 / 17:30:00 |
69.08 | -0.14% | -0.10 | 69.00 | 69.10 | 167'554 | |
|
Germany 40 15.10.2026 / 17:30:05 |
882.91 | 0.08% | 0.68 | 0 | |||
|
Hannover Rueck N 15.10.2026 / 17:30:00 |
272.60 | 1.75% | 4.70 | 272.40 | 272.60 | 82'671 | |
|
HeidelbergMat I 15.10.2026 / 17:30:00 |
141.65 | 0.28% | 0.40 | 141.50 | 141.65 | 211'036 | |
|
Henkel Vz I 15.10.2026 / 17:30:00 |
78.16 | 0.72% | 0.56 | 78.16 | 78.20 | 182'536 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 15.10.2026 / 17:30:00 |
37.72 | 63.70% | 38.31% | 3.54% | 2.92% | -1.26% | 63.29% | 36.26% |
|
Infineon Technolo N 15.10.2026 / 17:30:00 |
52.35 | 46.47% | 74.04% | -11.02% | -4.23% | -19.95% | 57.70% | 71.44% |
|
Symrise I 15.10.2026 / 17:30:00 |
99.40 | 40.87% | -4.86% | 9.33% | 10.09% | 16.89% | 26.59% | 4.58% |
|
Deutsche Boerse N 15.10.2026 / 17:30:00 |
305.20 | 35.05% | 36.23% | 4.16% | 9.06% | 21.02% | 37.73% | 91.09% |
|
RWE I 15.10.2026 / 17:30:00 |
57.85 | 30.20% | 106.01% | 1.21% | -4.76% | -1.82% | 39.46% | 73.15% |
|
Brenntag N 15.10.2026 / 17:30:00 |
64.70 | 29.56% | 11.23% | 5.58% | 6.14% | 9.36% | 33.37% | -9.78% |
|
Bayer N 15.10.2026 / 17:30:00 |
44.61 | 21.64% | 133.04% | 4.60% | -9.31% | -3.55% | 64.89% | 3.31% |
|
DHL N 15.10.2026 / 17:30:00 |
57.78 | 21.26% | 67.51% | 5.25% | 2.59% | 2.67% | 47.32% | 46.06% |
|
Nordex 15.10.2026 / 17:30:00 |
34.63 | 20.48% | 209.17% | 0.41% | -13.79% | -13.92% | 46.74% | 235.50% |
|
GEA Group I 15.10.2026 / 17:30:00 |
69.08 | 19.99% | 44.29% | 2.41% | 5.90% | 9.73% | 10.70% | 108.92% |
|
BASF N 15.10.2026 / 17:30:00 |
52.68 | 17.46% | 22.99% | 1.74% | 0.36% | 8.08% | 22.21% | 24.44% |
|
Siemens N 15.10.2026 / 17:30:00 |
269.70 | 15.30% | 45.97% | 2.04% | 1.31% | 1.07% | 10.61% | 106.51% |
|
Merck I 15.10.2026 / 17:30:00 |
143.30 | 15.29% | 1.33% | 5.64% | 8.38% | 2.74% | 29.04% | -6.28% |
|
Siemens Energy N 15.10.2026 / 17:30:00 |
131.64 | 12.58% | 170.24% | -7.67% | -7.16% | -12.22% | 24.93% | 1'070.49% |
|
Henkel Vz I 15.10.2026 / 17:30:00 |
78.16 | 11.17% | -7.99% | 6.05% | 5.34% | 6.59% | 10.33% | 15.92% |
|
HENSOLDT I 15.10.2026 / 17:30:00 |
82.29 | 10.10% | 134.13% | 10.46% | 5.55% | 4.38% | -16.67% | 178.38% |
|
Daimler Tr Hldg N 15.10.2026 / 17:30:00 |
41.04 | 9.63% | 10.91% | 0.98% | -7.32% | -10.01% | 17.78% | 30.58% |
|
Allianz N 15.10.2026 / 17:30:00 |
429.30 | 8.88% | 44.27% | 3.81% | -5.10% | 1.33% | 17.87% | 91.47% |
|
E.ON N 15.10.2026 / 17:30:00 |
17.563 | 7.52% | 53.55% | 3.49% | -1.39% | -10.01% | 7.94% | 57.68% |
|
Commerzbank I 15.10.2026 / 17:30:00 |
37.70 | 5.76% | 143.76% | -0.17% | -9.76% | 3.59% | 22.47% | 281.34% |
|
Knorr-Bremse I 15.10.2026 / 17:30:00 |
99.05 | 4.53% | 42.43% | 1.43% | -6.42% | -5.22% | 23.89% | 81.48% |
|
Cboe Germany 40 GR 15.10.2026 / 17:30:08 |
2'433.59 | 3.83% | 26.52% | 0.96% | -1.64% | 3.15% | 5.29% | 66.53% |
|
Continental I 15.10.2026 / 17:30:00 |
70.20 | 3.40% | 42.68% | 2.93% | -0.92% | 1.18% | 28.76% | 45.88% |
|
Germany 40 15.10.2026 / 17:30:05 |
882.91 | 1.09% | 20.04% | 0.96% | -1.64% | 3.15% | 2.51% | 53.19% |
|
MTU Aero Engin N 15.10.2026 / 17:30:00 |
352.70 | 0.82% | 11.29% | 2.07% | 1.97% | 4.60% | -5.67% | 112.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.10.2026 / 17:30:00 |
158.08 | 2.55% |
158.45 17:05 |
154.75 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
249'561 |
|
Allianz N 15.10.2026 / 17:30:00 |
429.30 | 0.63% |
435.10 09:44 |
428.30 09:01 |
454.60 03.09.26 |
339.4 09.03.26 |
179'051 |
|
BASF N 15.10.2026 / 17:30:00 |
52.68 | 0.70% |
52.82 17:02 |
51.81 14:26 |
55.05 14.04.26 |
43.33 20.01.26 |
672'360 |
|
Bayer N 15.10.2026 / 17:30:00 |
44.61 | -0.87% |
45.84 09:47 |
44.08 13:49 |
53.90 03.07.26 |
32.9 02.06.26 |
1'552'524 |
|
Beiersdorf I 15.10.2026 / 17:30:00 |
81.95 | 1.00% |
82.46 09:50 |
81.12 11:09 |
110.18 24.02.26 |
67.08 04.06.26 |
249'982 |
|
BMW I 15.10.2026 / 17:30:00 |
55.20 | 0.91% |
55.98 09:32 |
54.72 14:04 |
97.28 05.01.26 |
51.98 08.10.26 |
803'148 |
|
Brenntag N 15.10.2026 / 17:30:00 |
64.70 | 0.15% |
64.92 09:00 |
63.44 12:05 |
66.84 07.08.26 |
43.75 09.03.26 |
89'795 |
|
Cboe Germany 40 GR 15.10.2026 / 17:30:08 |
2'433.59 | 0.08% |
2'438.06 17:05 |
2'413.81 14:04 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 15.10.2026 / 17:30:00 |
37.70 | -1.35% |
38.21 11:17 |
37.40 16:17 |
43.37 16.09.26 |
29.36 23.03.26 |
1'691'592 |
|
Continental I 15.10.2026 / 17:30:00 |
70.20 | -0.16% |
70.24 17:16 |
69.19 09:24 |
77.42 03.07.26 |
55.76 23.03.26 |
171'198 |
|
Daimler Tr Hldg N 15.10.2026 / 17:30:00 |
41.04 | 0.44% |
41.51 09:50 |
40.74 09:01 |
50.08 03.08.26 |
36.8 02.01.26 |
551'153 |
|
Deliver Hero N 15.10.2026 / 17:30:00 |
37.72 | 1.19% |
37.90 17:00 |
37.20 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
255'043 |
|
Deutsche Bank N 15.10.2026 / 17:30:00 |
29.09 | -1.78% |
29.64 10:51 |
28.81 16:17 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'396'898 |
|
Deutsche Boerse N 15.10.2026 / 17:30:00 |
305.20 | 0.58% |
309.80 09:35 |
305.10 17:26 |
309.80 15.10.26 |
200.1 04.02.26 |
256'084 |
|
Deutsche Telekom N 15.10.2026 / 17:30:00 |
25.74 | 1.66% |
26.17 09:43 |
25.57 09:02 |
34.36 27.02.26 |
23.545 30.06.26 |
2'808'323 |
|
DHL N 15.10.2026 / 17:30:00 |
57.78 | 1.62% |
57.88 17:05 |
56.72 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
459'059 |
|
Dt Lufthansa N 15.10.2026 / 17:30:00 |
7.192 | 2.22% |
7.194 17:12 |
7.050 15:44 |
10.270 07.07.26 |
6.992 23.03.26 |
2'056'169 |
|
E.ON N 15.10.2026 / 17:30:00 |
17.563 | 1.49% |
17.580 17:01 |
17.355 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'755'568 |
|
Fres Med Care I 15.10.2026 / 17:30:00 |
39.51 | 3.12% |
39.74 16:55 |
38.98 15:39 |
45.91 03.08.26 |
34.57 05.05.26 |
395'409 |
|
Fresenius I 15.10.2026 / 17:30:00 |
43.68 | -0.21% |
44.03 09:00 |
43.39 09:18 |
52.96 19.02.26 |
35.12 02.06.26 |
456'599 |
|
GEA Group I 15.10.2026 / 17:30:00 |
69.08 | -0.14% |
69.23 17:16 |
68.25 09:00 |
70.00 14.10.26 |
53.425 03.06.26 |
167'554 |
|
Germany 40 15.10.2026 / 17:30:05 |
882.91 | 0.08% |
884.53 17:05 |
875.74 14:04 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 15.10.2026 / 17:30:00 |
272.60 | 1.75% |
277.20 09:43 |
270.80 09:02 |
281.40 22.04.26 |
223.6 02.06.26 |
82'671 |
|
HeidelbergMat I 15.10.2026 / 17:30:00 |
141.65 | 0.28% |
143.80 09:45 |
140.40 15:45 |
241.90 26.01.26 |
137.55 01.10.26 |
211'036 |
|
Henkel Vz I 15.10.2026 / 17:30:00 |
78.16 | 0.72% |
79.16 09:50 |
78.02 11:23 |
84.16 24.02.26 |
61.32 30.04.26 |
182'536 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 21:07 / 15.10.26 |
25'425.00 | 0.74% | |
|
S&P 500 (ETF SPY) 20:52 / 15.10.26 |
770.33 | 0.09% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 21:07 / 15.10.26 |
0.9275 | -0.46% | |
|
USD/CHF 21:07 / 15.10.26 |
0.8271 | -0.95% | |
|
Gold 1 Uz 21:07 / 15.10.26 |
4'160.15 | 1.33% | |
|
Rohöl Brent 21:07 / 15.10.26 |
105.85 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 15.10.26 |
882.91 | 0.08% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 15.10.26 |
1'027.80 | 3.89% | |
|
Fres Med Care I 17:30 / 15.10.26 |
39.51 | 3.12% | |
|
adidas N 17:30 / 15.10.26 |
158.08 | 2.55% | |
|
Muenchener Rueckv N 17:30 / 15.10.26 |
544.00 | 2.37% | |
|
Dt Lufthansa N 17:30 / 15.10.26 |
7.192 | 2.22% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 15.10.26 |
52.35 | -4.90% | |
|
Siemens Energy N 17:30 / 15.10.26 |
131.64 | -2.96% | |
|
Siemens N 17:30 / 15.10.26 |
269.70 | -2.16% | |
|
RWE I 17:30 / 15.10.26 |
57.85 | -1.85% | |
|
Deutsche Bank N 17:30 / 15.10.26 |
29.09 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 15.10.26 |
20'752.20 | 0.50% |
Top 5zur Gesamtübersicht
|
Scout24 N 17:30 / 15.10.26 |
78.73 | 5.71% | |
|
RENK Group I 17:30 / 15.10.26 |
36.06 | 4.31% | |
|
AUTO1 Group I 17:30 / 15.10.26 |
17.760 | 4.10% | |
|
flatexDEGIRO N 17:30 / 15.10.26 |
25.44 | 3.84% | |
|
Zalando I 17:30 / 15.10.26 |
24.86 | 3.61% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 15.10.26 |
30.77 | -13.03% | |
|
Siltronic N 17:30 / 15.10.26 |
65.35 | -8.57% | |
|
SMA Solar Tech I 17:30 / 15.10.26 |
57.53 | -6.12% | |
|
Jenoptik N 17:30 / 15.10.26 |
37.10 | -4.87% | |
|
Elmos Semicond I 17:30 / 15.10.26 |
127.70 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 15.10.26 |
33'379.22 | -1.75% |
Top 5zur Gesamtübersicht
|
HelloFresh I 17:30 / 15.10.26 |
3.055 | 5.80% | |
|
HYPOPORT N 17:30 / 15.10.26 |
72.53 | 4.28% | |
|
Haier Smart-D Rg 17:30 / 15.10.26 |
1.847 | 2.18% | |
|
ATOSS Software I 17:30 / 15.10.26 |
89.35 | 2.11% | |
|
tonies Rg-A-Unty 17:30 / 15.10.26 |
12.420 | 1.80% |
Flop 5zur Gesamtübersicht
|
Draegerwerk Vz I 17:30 / 15.10.26 |
96.35 | -17.37% | |
|
2G ENERGY I 17:30 / 15.10.26 |
46.62 | -15.54% | |
|
LPKF L&E I 17:30 / 15.10.26 |
12.050 | -8.02% | |
|
SUSS MicroTec N 17:30 / 15.10.26 |
56.85 | -7.41% | |
|
SGL Carbon I 17:30 / 15.10.26 |
5.310 | -7.01% |