×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 16.01.2026 - 13:06:12
  • 896.66
  • -0.41%
  • -3.72
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
16.01.2026 / 12:51:10
160.40 -1.41% -2.30 160.35 160.45 67'348
Allianz N
16.01.2026 / 12:50:14
381.00 -0.17% -0.65 380.90 381.00 63'164
BASF N
16.01.2026 / 12:51:06
45.03 -2.83% -1.31 45.03 45.04 863'709
Bayer N
16.01.2026 / 12:51:03
41.75 -0.71% -0.30 41.75 41.76 577'183
Beiersdorf I
16.01.2026 / 12:48:48
98.44 0.14% 0.14 98.42 98.46 57'885
BMW I
16.01.2026 / 12:50:54
88.56 -1.99% -1.80 88.54 88.60 250'192
Brenntag N
16.01.2026 / 12:47:13
50.60 -3.62% -1.90 50.54 50.58 95'250
Cboe Germany 40 GR
16.01.2026 / 13:06:13
2'406.33 -0.41% -9.98 0
Commerzbank I
16.01.2026 / 12:50:51
34.90 -0.31% -0.11 34.89 34.91 341'155
Continental I
16.01.2026 / 12:51:06
66.54 -1.33% -0.90 66.52 66.56 109'865
CTS Eventim I
16.01.2026 / 12:51:00
76.55 0.46% 0.35 76.50 76.60 37'045
Daimler Tr Hldg N
16.01.2026 / 12:50:14
41.46 -0.72% -0.30 41.45 41.47 367'046
Deutsche Bank N
16.01.2026 / 12:51:01
33.49 -0.62% -0.21 33.48 33.49 1'096'640
Deutsche Boerse N
16.01.2026 / 12:50:48
211.70 -0.56% -1.20 211.60 211.80 96'950
Deutsche Post N
16.01.2026 / 12:51:14
48.20 -0.08% -0.04 48.19 48.21 510'143
Deutsche Telekom N
16.01.2026 / 12:51:05
27.70 -0.45% -0.13 27.69 27.71 910'273
Dt Lufthansa N
16.01.2026 / 12:50:20
8.396 -0.50% -0.04 8.394 8.398 445'882
E.ON N
16.01.2026 / 12:50:47
17.270 0.61% 0.11 17.270 17.275 1'073'052
Fres Med Care I
16.01.2026 / 12:51:08
37.14 0.95% 0.35 37.13 37.15 437'977
Fresenius I
16.01.2026 / 12:50:47
50.12 0.76% 0.38 50.10 50.12 294'659
GEA Group I
16.01.2026 / 12:50:52
61.65 0.24% 0.15 61.60 61.65 82'883
Germany 40
16.01.2026 / 13:06:13
896.66 -0.41% -3.72 0
Hannover Rueck N
16.01.2026 / 12:51:01
244.00 -0.20% -0.50 244.00 244.20 18'782
HeidelbergMat I
16.01.2026 / 12:50:14
232.90 -0.85% -2.00 232.90 233.10 79'776
Henkel Vz I
16.01.2026 / 12:47:54
72.22 -0.11% -0.08 72.20 72.24 69'747
Germany 40
896.66
-0.41%
Cboe Germany 40 GR
2'406.33
-0.41%
adidas N
160.40
-1.41%
Allianz N
381.00
-0.17%
BASF N
45.03
-2.83%
Bayer N
41.75
-0.71%
Beiersdorf I
98.44
0.14%
BMW I
88.56
-1.99%
Brenntag N
50.60
-3.62%
Commerzbank I
34.90
-0.31%
Continental I
66.54
-1.33%
CTS Eventim I
76.55
0.46%
Daimler Tr Hldg N
41.46
-0.72%
Deutsche Bank N
33.49
-0.62%
Deutsche Boerse N
211.70
-0.56%
Deutsche Post N
48.20
-0.08%
Deutsche Telekom N
27.70
-0.45%
Dt Lufthansa N
8.396
-0.50%
E.ON N
17.270
0.61%
Fres Med Care I
37.14
0.95%
Fresenius I
50.12
0.76%
GEA Group I
61.65
0.24%
Hannover Rueck N
244.00
-0.20%
HeidelbergMat I
232.90
-0.85%
Henkel Vz I
72.22
-0.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
16.01.2026 / 12:51:04 		1'931.00 23.38% 210.76% 1.81% 23.43% 9.47% 178.16% 811.71%
HENSOLDT I
16.01.2026 / 12:51:01 		92.70 22.57% 160.64% 2.09% 25.61% -4.97% 152.73% 293.98%
Bayer N
16.01.2026 / 12:51:03 		41.75 13.64% 117.72% 7.87% 16.28% 50.41% 96.77% -26.77%
RWE I
16.01.2026 / 12:51:10 		51.24 12.22% 77.56% 6.81% 15.17% 26.02% 74.46% 20.07%
Daimler Tr Hldg N
16.01.2026 / 12:50:14 		41.46 12.05% 13.36% 3.94% 10.74% 17.18% 6.64% 42.02%
Infineon Technolo N
16.01.2026 / 12:51:11 		41.87 11.20% 32.14% 0.56% 16.93% 24.93% 22.90% 31.45%
Siemens N
16.01.2026 / 12:51:11 		257.93 9.17% 38.21% 1.17% 8.82% 5.86% 28.79% 83.49%
MTU Aero Engin N
16.01.2026 / 12:50:55 		383.40 8.77% 20.07% 0.13% 6.49% -0.67% 14.72% 72.51%
Symrise I
16.01.2026 / 12:50:17 		73.86 7.65% -27.30% 5.50% 7.95% -9.73% -25.23% -28.47%
Siemens Energy N
16.01.2026 / 12:51:14 		133.28 6.93% 156.67% 5.90% 11.32% 27.41% 156.89% 585.74%
GEA Group I
16.01.2026 / 12:50:52 		61.65 6.68% 28.29% 3.48% 8.49% -3.07% 26.49% 53.21%
E.ON N
16.01.2026 / 12:50:47 		17.270 6.65% 52.31% 2.64% 9.18% 7.58% 55.59% 72.96%
Merck I
16.01.2026 / 12:50:50 		129.80 5.50% -7.28% 0.82% 8.26% 12.87% -8.59% -34.70%
Brenntag N
16.01.2026 / 12:47:13 		50.60 5.29% -9.61% 1.48% 2.12% 0.16% -9.96% -20.96%
Beiersdorf I
16.01.2026 / 12:48:48 		98.44 5.16% -20.50% 3.62% 5.15% 3.64% -22.15% -10.11%
HeidelbergMat I
16.01.2026 / 12:50:14 		232.90 5.05% 97.06% 0.34% 5.53% 17.24% 79.98% 298.81%
Knorr-Bremse I
16.01.2026 / 12:44:54 		99.60 4.82% 42.83% 0.30% 5.01% 22.81% 41.98% 66.36%
Siemens Health N
16.01.2026 / 12:50:52 		46.67 4.41% -8.64% 0.29% 5.23% -5.77% -10.56% -6.00%
BASF N
16.01.2026 / 12:51:06 		45.03 4.04% 8.95% -0.16% 2.63% 3.22% 1.10% -12.25%
Vonovia N
16.01.2026 / 12:50:51 		25.25 3.63% -13.57% -0.53% 5.19% -8.76% -11.87% -6.03%
Henkel Vz I
16.01.2026 / 12:47:54 		72.22 3.58% -14.28% 0.98% 2.70% 0.58% -13.32% 11.27%
Deutsche Post N
16.01.2026 / 12:51:14 		48.20 2.88% 42.11% 0.12% 2.95% 23.02% 35.74% 26.18%
Germany 40
16.01.2026 / 13:06:13 		896.66 2.67% 22.51% 0.01% 3.67% 4.35% 16.11% 51.32%
Cboe Germany 40 GR
16.01.2026 / 13:06:13 		2'406.33 2.67% 25.72% 0.01% 3.67% 4.35% 19.16% 65.63%
Fresenius I
16.01.2026 / 12:50:47 		50.12 1.76% 48.52% 1.77% 3.70% 2.33% 38.24% 76.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
16.01.2026 / 12:51:10 		160.40 -1.41% 162.50
09:08 		160.10
12:14 		171.30
05.01.26 		157
06.01.26 		67'348
Allianz N
16.01.2026 / 12:50:14 		381.00 -0.17% 383.40
11:10 		380.50
12:36 		395.90
06.01.26 		375.9
14.01.26 		63'164
BASF N
16.01.2026 / 12:51:06 		45.03 -2.83% 46.20
09:00 		44.96
10:40 		46.44
15.01.26 		43.57
05.01.26 		863'709
Bayer N
16.01.2026 / 12:51:03 		41.75 -0.71% 42.37
09:09 		41.40
10:18 		42.37
16.01.26 		36.8725
02.01.26 		577'183
Beiersdorf I
16.01.2026 / 12:48:48 		98.44 0.14% 98.52
12:41 		97.68
09:01 		99.04
15.01.26 		91
08.01.26 		57'885
BMW I
16.01.2026 / 12:50:54 		88.56 -1.99% 90.32
09:00 		88.32
10:30 		97.28
05.01.26 		88.2
13.01.26 		250'192
Brenntag N
16.01.2026 / 12:47:13 		50.60 -3.62% 52.28
09:00 		50.60
12:47 		52.52
15.01.26 		47.94
06.01.26 		95'250
Cboe Germany 40 GR
16.01.2026 / 13:06:13 		2'406.33 -0.41% 2'416.31
09:00 		2'405.70
10:44 		2'427.55
13.01.26 		2332.164
02.01.26
Commerzbank I
16.01.2026 / 12:50:51 		34.90 -0.31% 35.38
11:20 		34.90
12:50 		37.22
06.01.26 		34.46
12.01.26 		341'155
Continental I
16.01.2026 / 12:51:06 		66.54 -1.33% 68.32
09:00 		66.54
12:38 		69.88
09.01.26 		66.34
13.01.26 		109'865
CTS Eventim I
16.01.2026 / 12:51:00 		76.55 0.46% 76.60
10:57 		75.65
09:03 		80.75
06.01.26 		75.45
15.01.26 		37'045
Daimler Tr Hldg N
16.01.2026 / 12:50:14 		41.46 -0.72% 41.79
12:18 		40.69
10:02 		41.79
16.01.26 		36.8
02.01.26 		367'046
Deutsche Bank N
16.01.2026 / 12:51:01 		33.49 -0.62% 33.76
11:40 		33.45
09:05 		34.26
06.01.26 		32.59
12.01.26 		1'096'640
Deutsche Boerse N
16.01.2026 / 12:50:48 		211.70 -0.56% 211.95
12:47 		209.50
09:56 		224.50
02.01.26 		209.3
09.01.26 		96'950
Deutsche Post N
16.01.2026 / 12:51:14 		48.20 -0.08% 48.40
12:17 		48.08
09:37 		48.53
06.01.26 		46.48
02.01.26 		510'143
Deutsche Telekom N
16.01.2026 / 12:51:05 		27.70 -0.45% 27.82
09:00 		27.63
09:22 		28.90
12.01.26 		27.16
08.01.26 		910'273
Dt Lufthansa N
16.01.2026 / 12:50:20 		8.396 -0.50% 8.454
09:16 		8.386
10:46 		9.250
07.01.26 		8.192
14.01.26 		445'882
E.ON N
16.01.2026 / 12:50:47 		17.270 0.61% 17.355
12:21 		17.150
09:00 		17.355
16.01.26 		16.12
02.01.26 		1'073'052
Fres Med Care I
16.01.2026 / 12:51:08 		37.14 0.95% 37.47
09:02 		37.03
10:34 		40.98
12.01.26 		36.24
15.01.26 		437'977
Fresenius I
16.01.2026 / 12:50:47 		50.12 0.76% 50.72
11:35 		49.60
09:00 		51.90
14.01.26 		47.47
05.01.26 		294'659
GEA Group I
16.01.2026 / 12:50:52 		61.65 0.24% 61.95
09:29 		61.20
10:37 		61.95
16.01.26 		56.85
02.01.26 		82'883
Germany 40
16.01.2026 / 13:06:13 		896.66 -0.41% 900.38
09:00 		896.43
10:44 		904.57
13.01.26 		869.0226
02.01.26
Hannover Rueck N
16.01.2026 / 12:51:01 		244.00 -0.20% 244.20
10:37 		242.00
09:25 		266.20
02.01.26 		239.6
14.01.26 		18'782
HeidelbergMat I
16.01.2026 / 12:50:14 		232.90 -0.85% 236.40
12:24 		230.30
12:04 		236.40
16.01.26 		218.9
06.01.26 		79'776
Henkel Vz I
16.01.2026 / 12:47:54 		72.22 -0.11% 72.30
09:00 		71.90
09:59 		72.70
15.01.26 		68.28
07.01.26 		69'747

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:51 / 16.01.26
13'442.23 -0.25%
Eurozone 50
13:06 / 16.01.26
622.23 -0.42%
L&S Dax
13:06 / 16.01.26
25'291.50 0.16%
S&P 500 (ETF SPY)
22:15 / 15.01.26
692.24 0.27%
VSMI Vola-Index
12:51 / 16.01.26
12.442 0.55%
EUR/CHF
13:06 / 16.01.26
0.9315 -0.12%
USD/CHF
13:06 / 16.01.26
0.8016 -0.22%
Gold 1 Uz
13:06 / 16.01.26
4'609.84 -0.15%
Rohöl Brent
13:06 / 16.01.26
64.55 1.17%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:06 / 16.01.26
896.66 -0.41%

Top 5zur Gesamtübersicht

Siemens Energy N
12:51 / 16.01.26
133.28 3.43%
HENSOLDT I
12:51 / 16.01.26
92.70 2.97%
Fres Med Care I
12:51 / 16.01.26
37.14 0.95%
RWE I
12:51 / 16.01.26
51.24 0.87%
Rheinmetall I
12:51 / 16.01.26
1'931.00 0.81%

Flop 5zur Gesamtübersicht

Brenntag N
12:47 / 16.01.26
50.60 -3.62%
BASF N
12:51 / 16.01.26
45.03 -2.83%
Volkswagen VZ
12:50 / 16.01.26
100.50 -2.57%
BMW I
12:50 / 16.01.26
88.56 -1.99%
Mercedes-BenzGr N
12:51 / 16.01.26
58.35 -1.73%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:06 / 16.01.26
22'326.46 -0.34%

Top 5zur Gesamtübersicht

TKMS I
12:50 / 16.01.26
96.25 4.90%
Aurubis I
12:50 / 16.01.26
149.70 1.87%
RENK Group I
12:51 / 16.01.26
62.01 1.66%
IONOS Gr N -Unty
12:46 / 16.01.26
27.80 1.46%
Wacker Neuson N
12:50 / 16.01.26
24.35 1.46%

Flop 5zur Gesamtübersicht

LANXESS I
12:49 / 16.01.26
17.640 -4.44%
AUMOVIO N
12:49 / 16.01.26
44.06 -3.33%
Evonik Industr N
12:50 / 16.01.26
13.100 -3.11%
K+S N
12:50 / 16.01.26
13.520 -2.31%
Vossloh I
12:47 / 16.01.26
83.40 -1.77%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:06 / 16.01.26
34'139.33 0.24%

Top 5zur Gesamtübersicht

Kloeckner&Co N
12:50 / 16.01.26
11.040 27.70%
Draegerwerk Vz I
12:50 / 16.01.26
84.40 6.16%
Eckert&Ziegler I
12:50 / 16.01.26
16.430 1.67%
MLP I
12:49 / 16.01.26
7.450 1.50%
Pfisterer I
12:45 / 16.01.26
69.20 1.24%

Flop 5zur Gesamtübersicht

Redcare Pharm Br
12:51 / 16.01.26
63.00 -3.85%
SUSS MicroTec N
12:49 / 16.01.26
48.54 -3.59%
PNE N
12:49 / 16.01.26
9.470 -2.47%
Gerresheimer I
12:43 / 16.01.26
25.84 -2.34%
Nagarro N
12:51 / 16.01.26
68.40 -2.29%
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026