×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 12.11.2026 - 17:30:02
  • 932.32
  • 0.72%
  • 6.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
12.11.2026 / 17:29:57
177.10 0.00% 0.00 0
Allianz N
12.11.2026 / 17:30:00
472.75 0.00% 0.00 0
BASF N
12.11.2026 / 17:30:00
54.61 0.00% 0.00 0
Bayer N
12.11.2026 / 17:30:00
56.44 0.00% 0.00 0
Beiersdorf I
12.11.2026 / 17:30:00
84.24 0.00% 0.00 0
BMW I
12.11.2026 / 17:30:00
57.36 0.00% 0.00 0
Brenntag N
12.11.2026 / 17:30:00
57.96 0.00% 0.00 0
Cboe Germany 40 GR
12.11.2026 / 17:30:03
2'569.77 0.72% 18.31 0
Commerzbank I
12.11.2026 / 17:30:00
40.08 0.00% 0.00 0
Continental I
12.11.2026 / 17:30:00
74.50 0.00% 0.00 0
Daimler Tr Hldg N
12.11.2026 / 17:30:00
42.51 0.00% 0.00 0
Deliver Hero N
12.11.2026 / 17:30:00
36.60 0.00% 0.00 0
Deutsche Bank N
12.11.2026 / 17:30:00
33.57 0.00% 0.00 0
Deutsche Boerse N
12.11.2026 / 17:30:00
327.85 0.00% 0.00 0
Deutsche Telekom N
12.11.2026 / 17:30:00
26.49 0.00% 0.00 0
DHL N
12.11.2026 / 17:30:00
60.61 0.00% 0.00 0
Dt Lufthansa N
12.11.2026 / 17:30:00
8.796 0.00% 0.00 0
E.ON N
12.11.2026 / 17:30:00
19.150 0.00% 0.00 0
Fres Med Care I
12.11.2026 / 17:30:00
39.71 0.00% 0.00 0
Fresenius N
01.01.1970 / 01:00:00
0.00% 0.00 0
GEA Group I
12.11.2026 / 17:30:00
70.10 0.00% 0.00 0
Germany 40
12.11.2026 / 17:30:02
932.32 0.72% 6.64 0
Hannover Rueck N
12.11.2026 / 17:30:00
296.80 0.00% 0.00 0
HeidelbergMat I
12.11.2026 / 17:30:00
179.50 0.00% 0.00 0
Henkel Vz I
12.11.2026 / 17:30:00
87.38 0.00% 0.00 0
Germany 40
932.32
0.72%
Cboe Germany 40 GR
2'569.77
0.72%
adidas N
177.10
0.00%
Allianz N
472.75
0.00%
BASF N
54.61
0.00%
Bayer N
56.44
0.00%
Beiersdorf I
84.24
0.00%
BMW I
57.36
0.00%
Brenntag N
57.96
0.00%
Commerzbank I
40.08
0.00%
Continental I
74.50
0.00%
Daimler Tr Hldg N
42.51
0.00%
Deliver Hero N
36.60
0.00%
Deutsche Bank N
33.57
0.00%
Deutsche Boerse N
327.85
0.00%
Deutsche Telekom N
26.49
0.00%
DHL N
60.61
0.00%
Dt Lufthansa N
8.796
0.00%
E.ON N
19.150
0.00%
Fres Med Care I
39.71
0.00%
Fresenius N
0.00%
GEA Group I
70.10
0.00%
Hannover Rueck N
296.80
0.00%
HeidelbergMat I
179.50
0.00%
Henkel Vz I
87.38
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
12.11.2026 / 17:30:00 		36.60 60.74% 35.81% -0.89% -2.97% -0.58% 102.15% 34.36%
Bayer N
12.11.2026 / 17:30:00 		56.44 52.56% 192.28% 0.30% 26.52% 16.25% 88.92% 40.06%
Deutsche Boerse N
12.11.2026 / 17:30:00 		327.85 45.91% 47.18% 0.20% 7.42% 17.07% 57.47% 97.68%
Nordex
12.11.2026 / 17:30:00 		41.98 44.26% 270.19% 2.04% 21.22% 9.10% 56.88% 285.14%
Symrise I
12.11.2026 / 17:30:00 		97.30 40.93% -4.82% -0.44% -2.11% 8.91% 32.49% 1.06%
Infineon Technolo N
12.11.2026 / 17:30:00 		52.28 39.10% 65.29% 13.76% -0.13% -5.95% 44.94% 78.40%
RWE I
12.11.2026 / 17:30:00 		59.28 30.95% 107.20% 4.00% 2.47% 3.38% 29.49% 63.31%
DHL N
12.11.2026 / 17:30:00 		60.61 29.26% 78.55% 0.28% 4.90% 9.09% 35.97% 55.55%
Henkel Vz I
12.11.2026 / 17:30:00 		87.38 25.19% 3.60% 4.12% 11.80% 16.51% 20.99% 23.89%
BASF N
12.11.2026 / 17:30:00 		54.61 22.61% 28.39% -2.71% 3.66% 5.96% 23.75% 24.98%
GEA Group I
12.11.2026 / 17:30:00 		70.10 21.60% 46.22% 0.57% 1.48% 7.68% 18.56% 104.43%
Merck I
12.11.2026 / 17:30:00 		148.25 21.22% 6.54% -1.33% 3.45% 7.31% 21.49% -0.84%
Allianz N
12.11.2026 / 17:30:00 		472.75 20.66% 59.87% 1.60% 10.12% 7.66% 30.43% 112.95%
E.ON N
12.11.2026 / 17:30:00 		19.150 18.98% 69.92% -1.11% 9.04% 9.05% 25.72% 67.32%
Siemens N
12.11.2026 / 17:30:00 		282.50 18.16% 49.60% 3.80% 4.75% 2.21% 24.35% 115.98%
Brenntag N
12.11.2026 / 17:30:00 		57.96 16.25% -0.21% -9.44% -10.42% -4.73% 16.28% -19.19%
Daimler Tr Hldg N
12.11.2026 / 17:30:00 		42.51 14.06% 15.39% 1.80% 3.58% -6.51% 18.74% 50.64%
Hannover Rueck N
12.11.2026 / 17:30:00 		296.80 11.08% 22.95% -2.88% 8.88% 18.86% 13.89% 47.22%
Commerzbank I
12.11.2026 / 17:30:00 		40.08 10.92% 155.66% 2.97% 6.31% 3.53% 15.49% 275.50%
Siemens Energy N
12.11.2026 / 17:30:00 		133.26 10.59% 165.46% 17.58% 1.23% -12.72% 31.10% 1'319.17%
Cboe Germany 40 GR
12.11.2026 / 17:30:03 		2'569.77 9.64% 32.76% 3.77% 4.63% 3.12% 12.43% 74.15%
Continental I
12.11.2026 / 17:30:00 		74.50 9.56% 51.19% 5.91% 6.13% 9.82% 16.39% 54.45%
HENSOLDT I
12.11.2026 / 17:30:00 		79.28 7.94% 129.53% -2.94% -3.66% -11.34% -6.76% 196.93%
Germany 40
12.11.2026 / 17:30:02 		932.32 6.75% 25.95% 3.77% 4.63% 3.12% 9.47% 60.20%
Dt Lufthansa N
12.11.2026 / 17:30:00 		8.796 4.71% 42.10% 7.95% 22.30% 14.98% 12.89% 16.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
12.11.2026 / 17:29:57 		177.10 0.00% 188.75
06.07.26 		129.95
23.03.26 		293'988
Allianz N
12.11.2026 / 17:30:00 		472.75 0.00% 474.60
12.11.26 		339.4
09.03.26 		222'158
BASF N
12.11.2026 / 17:30:00 		54.61 0.00% 56.57
05.11.26 		43.33
20.01.26 		566'610
Bayer N
12.11.2026 / 17:30:00 		56.44 0.00% 57.82
12.11.26 		32.9
02.06.26 		902'605
Beiersdorf I
12.11.2026 / 17:30:00 		84.24 0.00% 110.18
24.02.26 		67.08
04.06.26 		190'469
BMW I
12.11.2026 / 17:30:00 		57.36 0.00% 97.28
05.01.26 		51.98
08.10.26 		501'590
Brenntag N
12.11.2026 / 17:30:00 		57.96 0.00% 66.84
07.08.26 		43.75
09.03.26 		241'785
Cboe Germany 40 GR
12.11.2026 / 17:30:03 		2'569.77 0.72% 2'585.60
09:37 		2'551.46
09:00 		2'585.60
12.11.26 		2107.8193
23.03.26
Commerzbank I
12.11.2026 / 17:30:00 		40.08 0.00% 43.37
16.09.26 		29.36
23.03.26 		814'844
Continental I
12.11.2026 / 17:30:00 		74.50 0.00% 77.42
03.07.26 		55.76
23.03.26 		147'155
Daimler Tr Hldg N
12.11.2026 / 17:30:00 		42.51 0.00% 50.08
03.08.26 		36.8
02.01.26 		515'890
Deliver Hero N
12.11.2026 / 17:30:00 		36.60 0.00% 40.60
14.07.26 		14.8
20.03.26 		479'146
Deutsche Bank N
12.11.2026 / 17:30:00 		33.57 0.00% 35.97
10.09.26 		23.8125
23.03.26 		1'706'792
Deutsche Boerse N
12.11.2026 / 17:30:00 		327.85 0.00% 330.90
12.11.26 		200.1
04.02.26 		168'618
Deutsche Telekom N
12.11.2026 / 17:30:00 		26.49 0.00% 34.36
27.02.26 		23.545
30.06.26 		2'756'914
DHL N
12.11.2026 / 17:30:00 		60.61 0.00% 61.30
05.11.26 		42.66
23.03.26 		732'114
Dt Lufthansa N
12.11.2026 / 17:30:00 		8.796 0.00% 10.270
07.07.26 		6.938
23.10.26 		1'842'595
E.ON N
12.11.2026 / 17:30:00 		19.150 0.00% 20.39
17.03.26 		16.12
02.01.26 		1'461'452
Fres Med Care I
12.11.2026 / 17:30:00 		39.71 0.00% 45.91
03.08.26 		34.57
05.05.26 		825'157
Fresenius N
01.01.1970 / 01:00:00 		0.00%
GEA Group I
12.11.2026 / 17:30:00 		70.10 0.00% 74.45
12.11.26 		53.425
03.06.26 		350'561
Germany 40
12.11.2026 / 17:30:02 		932.32 0.72% 938.06
09:37 		925.68
09:00 		938.06
12.11.26 		782.8565
23.03.26
Hannover Rueck N
12.11.2026 / 17:30:00 		296.80 0.00% 309.20
05.11.26 		223.6
02.06.26 		66'930
HeidelbergMat I
12.11.2026 / 17:30:00 		179.50 0.00% 241.90
26.01.26 		137.55
01.10.26 		111'693
Henkel Vz I
12.11.2026 / 17:30:00 		87.38 0.00% 88.68
12.11.26 		61.32
30.04.26 		408'660

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.11.26
15'149.43 0.63%
Eurozone 50
17:30 / 12.11.26
650.61 0.20%
L&S Dax
22:57 / 12.11.26
26'712.00 -0.21%
S&P 500 (ETF SPY)
02:00 / 13.11.26
757.12 -0.35%
VSMI Vola-Index
17:20 / 12.11.26
14.674 -6.33%
EUR/CHF
06:26 / 13.11.26
0.9240 0.05%
USD/CHF
06:26 / 13.11.26
0.8353 0.04%
Gold 1 Uz
06:26 / 13.11.26
3'917.44 1.05%
Rohöl Brent
22:58 / 12.11.26
95.85 3.49%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 12.11.26
932.32 0.72%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 12.11.26
21'155.28 -0.49%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 12.11.26
33'841.85 -0.61%
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026