×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 26.03.2026 - 17:30:03
  • 808.63
  • -1.49%
  • -12.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
26.03.2026 / 17:30:00
133.95 0.45% 0.60 134.10 134.10 399'970
Allianz N
26.03.2026 / 17:30:00
350.20 -0.79% -2.80 350.90 350.90 212'248
BASF N
26.03.2026 / 17:30:00
50.85 1.84% 0.92 50.74 50.74 2'072'568
Bayer N
26.03.2026 / 17:30:00
38.13 0.38% 0.14 38.28 38.28 1'065'002
Beiersdorf I
26.03.2026 / 17:30:00
75.22 0.45% 0.34 75.20 75.24 209'126
BMW I
26.03.2026 / 17:30:00
77.98 -0.89% -0.70 78.18 78.18 369'068
Brenntag N
26.03.2026 / 17:30:00
56.58 2.13% 1.18 56.50 56.50 394'646
Cboe Germany 40 GR
26.03.2026 / 17:30:05
2'177.20 -1.49% -32.89 0
Commerzbank I
26.03.2026 / 17:30:00
31.55 -2.59% -0.84 31.49 31.49 1'532'622
Continental I
26.03.2026 / 17:30:00
60.28 -0.86% -0.52 60.18 60.18 183'235
Daimler Tr Hldg N
26.03.2026 / 17:30:00
41.19 -0.58% -0.24 41.20 41.20 493'729
Deutsche Bank N
26.03.2026 / 17:30:00
25.20 -2.02% -0.52 25.26 25.26 2'744'151
Deutsche Boerse N
26.03.2026 / 17:30:00
237.70 -0.44% -1.05 237.90 237.90 331'739
Deutsche Post N
26.03.2026 / 17:30:00
44.70 -0.47% -0.21 44.72 44.72 676'035
Deutsche Telekom N
26.03.2026 / 17:30:00
31.96 -1.14% -0.37 31.95 31.95 2'709'269
Dt Lufthansa N
26.03.2026 / 17:30:00
7.538 -1.27% -0.10 7.524 7.538 2'667'924
E.ON N
26.03.2026 / 17:30:00
18.658 -1.85% -0.35 18.700 18.700 1'472'900
Fres Med Care I
26.03.2026 / 17:30:00
38.88 1.25% 0.48 38.94 38.94 443'015
Fresenius I
26.03.2026 / 17:30:00
43.91 -1.48% -0.66 44.06 44.06 279'670
GEA Group I
26.03.2026 / 17:30:00
60.63 -1.18% -0.73 60.75 60.75 146'184
Germany 40
26.03.2026 / 17:30:03
808.63 -1.49% -12.21 0
Hannover Rueck N
26.03.2026 / 17:30:00
256.00 -0.51% -1.30 256.40 256.40 51'611
HeidelbergMat I
26.03.2026 / 17:30:00
179.30 -1.10% -2.00 179.75 179.75 540'032
Henkel Vz I
26.03.2026 / 17:30:00
67.86 0.27% 0.18 67.84 67.84 261'771
HENSOLDT I
26.03.2026 / 17:30:00
69.90 -4.83% -3.55 69.50 69.50 270'644
808.63
-1.49%
2'177.20
-1.49%
133.95
0.45%
350.20
-0.79%
50.85
1.84%
38.13
0.38%
75.22
0.45%
77.98
-0.89%
56.58
2.13%
31.55
-2.59%
60.28
-0.86%
41.19
-0.58%
25.20
-2.02%
237.70
-0.44%
44.70
-0.47%
31.96
-1.14%
7.538
-1.27%
18.658
-1.85%
38.88
1.25%
43.91
-1.48%
60.63
-1.18%
256.00
-0.51%
179.30
-1.10%
67.86
0.27%
69.90
-4.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
26.03.2026 / 17:30:00
44.64 55.67% 299.47% -1.46% 7.57% 55.67% 188.19% 260.10%
Siemens Energy N
26.03.2026 / 17:30:00
149.80 31.33% 215.24% 2.53% -9.02% 31.33% 160.25% 753.56%
RWE I
26.03.2026 / 17:30:00
55.80 25.49% 98.57% -2.82% 3.56% 25.49% 68.94% 45.78%
E.ON N
26.03.2026 / 17:30:00
18.658 18.11% 68.68% -3.38% -5.67% 18.11% 37.95% 72.27%
Deutsche Telekom N
26.03.2026 / 17:30:00
31.96 16.32% 12.14% -0.50% -3.15% 16.32% -4.40% 48.85%
BASF N
26.03.2026 / 17:30:00
50.85 12.10% 17.39% 9.95% 3.12% 12.10% 6.10% 7.98%
Daimler Tr Hldg N
26.03.2026 / 17:30:00
41.19 11.16% 12.46% 1.60% -3.01% 11.16% 8.59% 40.30%
Brenntag N
26.03.2026 / 17:30:00
56.58 11.11% -4.61% 17.53% 7.67% 11.11% -9.21% -18.17%
GEA Group I
26.03.2026 / 17:30:00
60.63 6.42% 27.97% -1.94% -6.77% 6.42% 5.25% 47.12%
Deutsche Boerse N
26.03.2026 / 17:30:00
237.70 6.25% 7.18% -4.86% 5.32% 6.25% -11.37% 33.31%
Infineon Technolo N
26.03.2026 / 17:30:00
39.27 5.80% 25.72% 6.02% -16.22% 5.80% 21.07% 16.43%
Knorr-Bremse I
26.03.2026 / 17:30:00
98.35 4.87% 42.90% 2.34% -11.60% 4.87% 12.82% 69.60%
Bayer N
26.03.2026 / 17:30:00
38.13 2.67% 96.70% -0.97% -8.65% 2.67% 68.14% -30.81%
Symrise I
26.03.2026 / 17:30:00
71.08 2.67% -30.66% 1.41% -7.18% 2.67% -23.26% -27.73%
HENSOLDT I
26.03.2026 / 17:30:00
69.90 0.00% 112.65% -11.85% -9.10% 0.00% 4.56% 120.24%
Henkel Vz I
26.03.2026 / 17:30:00
67.86 -3.04% -19.75% 2.35% -18.24% -3.04% -8.74% -2.25%
Hannover Rueck N
26.03.2026 / 17:30:00
256.00 -3.71% 6.59% -3.65% 0.63% -3.71% -7.81% 50.07%
Rheinmetall I
26.03.2026 / 17:30:00
1'435.00 -3.77% 142.38% -7.66% -14.43% -3.77% 6.65% 467.84%
Deutsche Post N
26.03.2026 / 17:30:00
44.70 -4.22% 32.30% 1.82% -9.95% -4.22% 11.61% 8.37%
Fres Med Care I
26.03.2026 / 17:30:00
38.88 -5.77% -12.85% 1.58% -1.04% -5.77% -14.64% 3.59%
Cboe Germany 40 GR
26.03.2026 / 17:30:05
2'177.20 -7.11% 14.99% -1.27% -10.61% -5.70% -0.70% 53.05%
Muenchener Rueckv N
26.03.2026 / 17:30:00
520.30 -7.17% 4.99% -1.90% -5.04% -7.17% -11.54% 66.37%
Germany 40
26.03.2026 / 17:30:03
808.63 -7.41% 11.68% -1.27% -10.64% -6.01% -3.27% 39.79%
Fresenius I
26.03.2026 / 17:30:00
43.91 -8.82% 33.08% -1.21% -14.47% -8.82% 9.53% 88.86%
Dt Lufthansa N
26.03.2026 / 17:30:00
7.538 -9.11% 23.34% 1.54% -19.65% -9.11% 4.78% -18.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
26.03.2026 / 17:30:00
133.95 0.45% 136.20
15:40
131.20
09:19
171.30
05.01.26
129.95
23.03.26
399'970
Allianz N
26.03.2026 / 17:30:00
350.20 -0.79% 353.50
09:28
349.20
13:02
395.90
06.01.26
339.4
09.03.26
212'248
BASF N
26.03.2026 / 17:30:00
50.85 1.84% 51.08
16:52
49.72
09:02
52.69
12.02.26
43.33
20.01.26
2'072'568
Bayer N
26.03.2026 / 17:30:00
38.13 0.38% 38.47
15:40
37.63
09:01
49.78
17.02.26
35.225
09.03.26
1'065'002
Beiersdorf I
26.03.2026 / 17:30:00
75.22 0.45% 76.08
15:00
74.60
09:02
110.18
24.02.26
71.12
23.03.26
209'126
BMW I
26.03.2026 / 17:30:00
77.98 -0.89% 78.62
15:40
77.54
10:30
97.28
05.01.26
73
23.03.26
369'068
Brenntag N
26.03.2026 / 17:30:00
56.58 2.13% 57.42
16:08
55.28
09:00
59.44
11.02.26
43.75
09.03.26
394'646
Cboe Germany 40 GR
26.03.2026 / 17:30:05
2'177.20 -1.49% 2'210.09
09:00
2'174.68
13:03
2'449.01
27.02.26
2107.8193
23.03.26
Commerzbank I
26.03.2026 / 17:30:00
31.55 -2.59% 32.27
09:00
31.40
13:03
37.22
06.01.26
29.36
23.03.26
1'532'622
Continental I
26.03.2026 / 17:30:00
60.28 -0.86% 60.47
17:12
59.60
13:04
75.36
25.02.26
55.76
23.03.26
183'235
Daimler Tr Hldg N
26.03.2026 / 17:30:00
41.19 -0.58% 41.55
09:12
41.07
15:54
44.77
04.02.26
36.8
02.01.26
493'729
Deutsche Bank N
26.03.2026 / 17:30:00
25.20 -2.02% 25.53
15:40
25.07
13:02
34.26
06.01.26
23.8125
23.03.26
2'744'151
Deutsche Boerse N
26.03.2026 / 17:30:00
237.70 -0.44% 239.00
15:40
235.80
14:30
252.15
18.03.26
200.1
04.02.26
331'739
Deutsche Post N
26.03.2026 / 17:30:00
44.70 -0.47% 45.01
15:00
44.49
09:00
51.72
12.02.26
42.66
23.03.26
676'035
Deutsche Telekom N
26.03.2026 / 17:30:00
31.96 -1.14% 32.28
09:01
31.93
17:27
34.36
27.02.26
26.025
21.01.26
2'709'269
Dt Lufthansa N
26.03.2026 / 17:30:00
7.538 -1.27% 7.628
09:17
7.492
14:10
9.592
10.02.26
6.992
23.03.26
2'667'924
E.ON N
26.03.2026 / 17:30:00
18.658 -1.85% 18.900
09:23
18.535
16:43
20.39
17.03.26
16.12
02.01.26
1'472'900
Fres Med Care I
26.03.2026 / 17:30:00
38.88 1.25% 39.17
16:40
38.22
10:39
41.79
17.02.26
35.675
20.01.26
443'015
Fresenius I
26.03.2026 / 17:30:00
43.91 -1.48% 44.38
09:01
43.87
13:35
52.96
19.02.26
42.37
23.03.26
279'670
GEA Group I
26.03.2026 / 17:30:00
60.63 -1.18% 61.13
11:33
60.60
10:40
66.23
25.02.26
56.85
02.01.26
146'184
Germany 40
26.03.2026 / 17:30:03
808.63 -1.49% 820.84
09:00
807.69
13:03
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
26.03.2026 / 17:30:00
256.00 -0.51% 257.60
09:08
254.00
12:45
273.80
18.03.26
233.2
23.01.26
51'611
HeidelbergMat I
26.03.2026 / 17:30:00
179.30 -1.10% 182.15
09:09
178.40
15:55
241.90
26.01.26
159.7
13.03.26
540'032
Henkel Vz I
26.03.2026 / 17:30:00
67.86 0.27% 68.16
11:29
67.16
09:01
84.16
24.02.26
64.44
23.03.26
261'771
HENSOLDT I
26.03.2026 / 17:30:00
69.90 -4.83% 74.80
09:00
69.90
17:29
96.65
19.01.26
69.9
26.03.26
270'644

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%
Eurozone 50
17:30 / 26.03.26
574.99 -1.47%
L&S Dax
18:46 / 26.03.26
22'588.00 -1.42%
S&P 500 (ETF SPY)
18:31 / 26.03.26
648.41 -1.28%
VSMI Vola-Index
17:20 / 26.03.26
23.61 4.16%
EUR/CHF
18:46 / 26.03.26
0.9164 0.13%
USD/CHF
18:46 / 26.03.26
0.7951 0.43%
Gold 1 Uz
18:46 / 26.03.26
4'387.16 -2.99%
Rohöl Brent
18:46 / 26.03.26
102.28 4.27%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 26.03.26
808.63 -1.49%

Top 5zur Gesamtübersicht

Brenntag N
17:30 / 26.03.26
56.58 2.13%
BASF N
17:30 / 26.03.26
50.85 1.84%
Fres Med Care I
17:30 / 26.03.26
38.88 1.25%
Merck I
17:30 / 26.03.26
106.75 1.14%
Beiersdorf I
17:30 / 26.03.26
75.22 0.45%

Flop 5zur Gesamtübersicht

Siemens Energy N
17:30 / 26.03.26
149.80 -5.34%
HENSOLDT I
17:30 / 26.03.26
69.90 -4.83%
Rheinmetall I
17:30 / 26.03.26
1'435.00 -3.95%
Nemetschek I
17:30 / 26.03.26
63.10 -3.70%
MTU Aero Engin N
17:30 / 26.03.26
308.00 -3.51%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 26.03.26
19'477.43 -1.94%

Top 5zur Gesamtübersicht

LANXESS I
17:30 / 26.03.26
16.980 3.82%
Verbio I
17:30 / 26.03.26
44.22 3.61%
Evonik Industr N
17:30 / 26.03.26
15.660 2.22%
FUCHS Vz N
17:30 / 26.03.26
35.06 1.15%
Wacker Chemie I
17:30 / 26.03.26
81.45 1.12%

Flop 5zur Gesamtübersicht

RENK Group I
17:30 / 26.03.26
47.77 -8.60%
Deutz I
17:30 / 26.03.26
8.433 -6.46%
Aroundtown Br
17:30 / 26.03.26
2.204 -5.20%
Zalando I
17:30 / 26.03.26
20.49 -4.61%
Grand City Pro
17:30 / 26.03.26
8.770 -4.57%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 26.03.26
30'718.80 -1.48%

Top 5zur Gesamtübersicht

2G ENERGY I
17:30 / 26.03.26
38.10 8.24%
SMA Solar Tech I
17:30 / 26.03.26
43.86 7.71%
Eckert&Ziegler I
17:30 / 26.03.26
15.040 6.21%
CANCOM I
17:30 / 26.03.26
22.60 5.73%
DATAGROUP
17:30 / 26.03.26
74.90 3.74%

Flop 5zur Gesamtübersicht

KSB Vz
17:30 / 26.03.26
974.00 -16.39%
Kontron
17:30 / 26.03.26
18.040 -12.77%
PNE N
17:30 / 26.03.26
7.390 -10.32%
JOST Werke I
17:30 / 26.03.26
52.10 -8.44%
CEWE Stift I
17:30 / 26.03.26
91.65 -5.52%

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026