×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 11.07.2025 - 11:01:26
  • 872.75
  • -0.99%
  • -8.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
11.07.2025 / 10:46:12
209.80 -1.15% -2.45 209.70 209.90 31'480
Allianz N
11.07.2025 / 10:46:12
346.70 -0.40% -1.40 346.70 346.80 53'569
BASF N
11.07.2025 / 10:46:12
43.76 -0.82% -0.36 43.75 43.76 236'116
Bayer N
11.07.2025 / 10:46:10
27.56 -0.60% -0.17 27.56 27.57 121'105
Beiersdorf I
11.07.2025 / 10:44:58
109.45 -1.06% -1.18 109.35 109.45 26'706
BMW I
11.07.2025 / 10:46:12
85.16 -0.02% -0.02 85.12 85.18 205'274
Brenntag N
11.07.2025 / 10:45:25
56.72 -2.32% -1.35 56.72 56.76 22'640
Cboe Germany 40 GR
11.07.2025 / 11:01:28
2'342.16 -0.99% -23.48 0
Commerzbank I
11.07.2025 / 10:46:02
28.46 -1.86% -0.54 28.44 28.46 230'300
Continental I
11.07.2025 / 10:46:10
77.46 -1.00% -0.78 77.40 77.44 35'362
Covestro I
11.07.2025 / 09:42:09
60.50 -0.03% -0.02 60.48 60.52 34
CTS Eventim I
11.07.2025 / 10:42:00
103.80 -0.86% -0.90 103.70 103.90 4'891
Daimler Tr Hldg N
11.07.2025 / 10:46:02
41.79 -1.35% -0.57 41.76 41.79 218'550
Deutsche Bank N
11.07.2025 / 10:46:18
25.36 -1.32% -0.34 25.35 25.36 340'236
Deutsche Boerse N
11.07.2025 / 10:46:29
267.00 -1.13% -3.05 267.00 267.10 17'613
Deutsche Post N
11.07.2025 / 10:46:17
39.53 -1.64% -0.66 39.51 39.53 182'368
Deutsche Telekom N
11.07.2025 / 10:45:58
30.44 -0.28% -0.09 30.43 30.44 427'532
Dt Lufthansa N
11.07.2025 / 10:45:59
7.456 -0.45% -0.03 7.454 7.458 442'687
E.ON N
11.07.2025 / 10:45:41
15.940 0.19% 0.03 15.935 15.945 847'684
Fres Med Care I
11.07.2025 / 10:46:23
46.42 -1.03% -0.49 46.40 46.43 47'181
Fresenius I
11.07.2025 / 10:45:03
41.97 -0.53% -0.23 41.96 41.98 39'916
Germany 40
11.07.2025 / 11:01:28
872.75 -0.99% -8.75 0
Hannover Rueck N
11.07.2025 / 10:46:15
264.60 -0.60% -1.60 264.40 264.80 9'542
HeidelbergMat I
11.07.2025 / 10:46:17
202.10 -1.63% -3.35 202.00 202.10 36'980
Henkel Vz I
11.07.2025 / 10:45:02
68.10 -0.73% -0.50 68.08 68.12 47'294
Germany 40
872.75
-0.99%
Cboe Germany 40 GR
2'342.16
-0.99%
adidas N
209.80
-1.15%
Allianz N
346.70
-0.40%
BASF N
43.76
-0.82%
Bayer N
27.56
-0.60%
Beiersdorf I
109.45
-1.06%
BMW I
85.16
-0.02%
Brenntag N
56.72
-2.32%
Commerzbank I
28.46
-1.86%
Continental I
77.46
-1.00%
Covestro I
60.50
-0.03%
CTS Eventim I
103.80
-0.86%
Daimler Tr Hldg N
41.79
-1.35%
Deutsche Bank N
25.36
-1.32%
Deutsche Boerse N
267.00
-1.13%
Deutsche Post N
39.53
-1.64%
Deutsche Telekom N
30.44
-0.28%
Dt Lufthansa N
7.456
-0.45%
E.ON N
15.940
0.19%
Fres Med Care I
46.42
-1.03%
Fresenius I
41.97
-0.53%
Hannover Rueck N
264.60
-0.60%
HeidelbergMat I
202.10
-1.63%
Henkel Vz I
68.10
-0.73%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
HENSOLDT I
11.07.2025 / 10:45:12 		103.20 201.97% 329.22% 5.95% 8.92% 58.75% 188.11% 345.73%
Rheinmetall I
11.07.2025 / 10:46:08 		1'826.00 200.21% 542.09% 3.94% 2.27% 25.95% 258.74% 848.73%
Commerzbank I
11.07.2025 / 10:46:02 		28.46 85.01% 169.96% 0.92% 1.35% 26.97% 95.80% 355.55%
Siemens Energy N
11.07.2025 / 10:46:21 		89.68 79.92% 655.18% -3.01% 6.18% 42.21% 223.40% 508.63%
HeidelbergMat I
11.07.2025 / 10:46:17 		202.10 72.36% 153.89% 4.04% 14.83% 27.65% 97.51% 334.17%
Deutsche Bank N
11.07.2025 / 10:46:18 		25.36 54.19% 108.34% 3.68% 6.40% 24.10% 65.57% 214.16%
Bayer N
11.07.2025 / 10:46:10 		27.56 43.58% -17.61% 5.47% 0.25% 31.84% 2.47% -51.98%
E.ON N
11.07.2025 / 10:45:41 		15.940 41.17% 30.73% 0.54% 2.91% 4.33% 27.67% 94.40%
Nemetschek I
11.07.2025 / 10:45:55 		125.70 35.49% 61.55% 4.06% 1.78% 18.40% 34.98% 108.20%
CTS Eventim I
11.07.2025 / 10:42:00 		103.80 27.84% 66.72% 1.47% 0.19% 7.66% 29.67% 101.15%
Fresenius I
11.07.2025 / 10:45:03 		41.97 25.99% 49.39% -0.92% -4.79% 8.28% 43.00% 45.95%
RWE I
11.07.2025 / 10:45:57 		35.93 25.83% -12.32% -0.66% 1.11% 5.39% 6.05% 0.50%
Knorr-Bremse I
11.07.2025 / 10:45:50 		85.45 22.70% 45.73% 5.17% 1.73% 6.05% 16.97% 51.69%
Cboe Germany 40 GR
11.07.2025 / 11:01:28 		2'342.16 21.87% 46.93% 1.71% 2.46% 14.29% 28.59% 87.60%
Deutsche Boerse N
11.07.2025 / 10:46:29 		267.00 21.23% 44.92% -1.40% -0.37% -0.44% 39.10% 68.83%
Infineon Technolo N
11.07.2025 / 10:46:28 		37.83 21.07% 1.46% 2.58% 7.07% 43.80% 4.52% 64.71%
Dt Lufthansa N
11.07.2025 / 10:45:59 		7.456 21.00% -6.54% 4.08% 8.31% 21.87% 27.37% 29.12%
Continental I
11.07.2025 / 10:46:10 		77.46 20.70% 1.74% 3.28% 1.12% 20.98% 31.22% 15.40%
Siemens N
11.07.2025 / 10:46:27 		222.98 20.23% 33.86% 3.00% 3.79% 21.59% 20.72% 127.41%
Germany 40
11.07.2025 / 11:01:28 		872.75 18.75% 38.82% 1.71% 2.46% 11.96% 25.30% 71.21%
Deutsche Post N
11.07.2025 / 10:46:17 		39.53 18.38% -10.50% 1.54% -3.05% 11.92% -3.11% 10.54%
MTU Aero Engin N
11.07.2025 / 10:45:47 		377.30 17.83% 93.51% 1.84% 10.97% 38.44% 48.72% 116.03%
Allianz N
11.07.2025 / 10:46:12 		346.70 17.72% 43.78% 1.37% 1.51% 0.23% 29.85% 93.09%
Daimler Tr Hldg N
11.07.2025 / 10:46:02 		41.79 14.98% 24.15% 3.88% 9.46% 26.33% 9.94% 67.43%
Muenchener Rueckv N
11.07.2025 / 10:46:22 		566.80 14.34% 47.95% 1.54% 2.38% -4.90% 21.64% 154.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
11.07.2025 / 10:46:12 		209.80 -1.15% 210.50
09:00 		208.70
09:07 		263.80
13.02.25 		175.325
07.04.25 		31'480
Allianz N
11.07.2025 / 10:46:12 		346.70 -0.40% 349.50
09:30 		346.45
10:41 		378.40
07.05.25 		286.8
07.04.25 		53'569
BASF N
11.07.2025 / 10:46:12 		43.76 -0.82% 43.99
09:01 		43.59
09:14 		55.06
06.03.25 		37.44
07.04.25 		236'116
Bayer N
11.07.2025 / 10:46:10 		27.56 -0.60% 27.76
09:01 		27.51
10:33 		27.92
12.06.25 		18.39
07.04.25 		121'105
Beiersdorf I
11.07.2025 / 10:44:58 		109.45 -1.06% 110.95
09:00 		109.45
10:44 		137.70
05.03.25 		105.5
23.06.25 		26'706
BMW I
11.07.2025 / 10:46:12 		85.16 -0.02% 85.76
09:01 		84.50
09:13 		88.26
11.03.25 		62.96
09.04.25 		205'274
Brenntag N
11.07.2025 / 10:45:25 		56.72 -2.32% 57.75
09:02 		56.56
10:27 		68.72
06.03.25 		51.72
07.04.25 		22'640
Cboe Germany 40 GR
11.07.2025 / 11:01:28 		2'342.16 -0.99% 2'365.64
09:00 		2'340.26
10:40 		2'385.30
10.07.25 		1833.7243
07.04.25
Commerzbank I
11.07.2025 / 10:46:02 		28.46 -1.86% 28.93
09:02 		28.34
10:40 		30.74
09.07.25 		15.205
02.01.25 		230'300
Continental I
11.07.2025 / 10:46:10 		77.46 -1.00% 78.06
09:30 		77.36
10:35 		78.68
29.05.25 		55.68
07.04.25 		35'362
Covestro I
11.07.2025 / 09:42:09 		60.50 -0.03% 60.50
09:42 		60.48
09:28 		60.82
07.07.25 		55.5
08.01.25 		34
CTS Eventim I
11.07.2025 / 10:42:00 		103.80 -0.86% 105.10
09:09 		103.50
10:29 		114.10
20.05.25 		82.05
02.01.25 		4'891
Daimler Tr Hldg N
11.07.2025 / 10:46:02 		41.79 -1.35% 42.06
09:01 		41.61
09:14 		45.33
06.03.25 		30.79
07.04.25 		218'550
Deutsche Bank N
11.07.2025 / 10:46:18 		25.36 -1.32% 25.74
09:00 		25.33
10:40 		26.10
30.06.25 		16.292
02.01.25 		340'236
Deutsche Boerse N
11.07.2025 / 10:46:29 		267.00 -1.13% 269.50
09:03 		266.70
10:22 		294.20
06.05.25 		218.45
06.01.25 		17'613
Deutsche Post N
11.07.2025 / 10:46:17 		39.53 -1.64% 39.92
09:00 		39.51
10:15 		44.09
06.03.25 		31.32
07.04.25 		182'368
Deutsche Telekom N
11.07.2025 / 10:45:58 		30.44 -0.28% 30.60
09:03 		30.37
09:33 		35.91
03.03.25 		28.66
07.01.25 		427'532
Dt Lufthansa N
11.07.2025 / 10:45:59 		7.456 -0.45% 7.537
09:31 		7.437
09:00 		8.160
06.03.25 		5.524
13.01.25 		442'687
E.ON N
11.07.2025 / 10:45:41 		15.940 0.19% 16.000
09:18 		15.840
09:00 		16.133
10.07.25 		10.44
13.01.25 		847'684
Fres Med Care I
11.07.2025 / 10:46:23 		46.42 -1.03% 46.83
10:07 		46.38
10:42 		54.04
21.05.25 		39.435
09.04.25 		47'181
Fresenius I
11.07.2025 / 10:45:03 		41.97 -0.53% 42.21
10:00 		41.95
09:13 		44.41
06.06.25 		31.94
07.04.25 		39'916
Germany 40
11.07.2025 / 11:01:28 		872.75 -0.99% 881.50
09:00 		872.04
10:40 		888.82
10.07.25 		699.1599
07.04.25
Hannover Rueck N
11.07.2025 / 10:46:15 		264.60 -0.60% 266.40
09:16 		264.30
10:20 		292.60
06.05.25 		238.8
07.04.25 		9'542
HeidelbergMat I
11.07.2025 / 10:46:17 		202.10 -1.63% 204.60
09:05 		201.40
10:40 		207.70
10.07.25 		118.9
02.01.25 		36'980
Henkel Vz I
11.07.2025 / 10:45:02 		68.10 -0.73% 68.66
09:00 		67.92
09:30 		88.44
10.03.25 		65.6
23.06.25 		47'294

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:46 / 11.07.25
11'991.75 -1.16%
Eurozone 50
11:01 / 11.07.25
551.69 -0.98%
L&S Dax
11:01 / 11.07.25
24'231.00 -0.90%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
10:46 / 11.07.25
13.386 4.74%
EUR/CHF
11:01 / 11.07.25
0.9316 -0.12%
USD/CHF
11:01 / 11.07.25
0.7973 0.06%
Gold 1 Uz
11:01 / 11.07.25
3'333.15 0.30%
Rohöl Brent
11:01 / 11.07.25
68.71 -0.19%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
11:01 / 11.07.25
872.75 -0.99%

Top 5zur Gesamtübersicht

Mercedes-BenzGr N
10:46 / 11.07.25
53.21 0.24%
E.ON N
10:45 / 11.07.25
15.940 0.19%
BMW I
10:46 / 11.07.25
85.16 -0.02%
Covestro I
09:42 / 11.07.25
60.50 -0.03%
RWE I
10:45 / 11.07.25
35.93 -0.19%

Flop 5zur Gesamtübersicht

Siemens Health N
10:46 / 11.07.25
46.85 -2.36%
Brenntag N
10:45 / 11.07.25
56.72 -2.32%
Commerzbank I
10:46 / 11.07.25
28.46 -1.86%
Siemens N
10:46 / 11.07.25
222.98 -1.79%
Deutsche Post N
10:46 / 11.07.25
39.53 -1.64%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
11:01 / 11.07.25
22'452.76 -0.79%

Top 5zur Gesamtübersicht

Fraport I
10:46 / 11.07.25
64.35 1.02%
Sixt I
10:44 / 11.07.25
93.68 0.56%
Bilfinger I
10:43 / 11.07.25
92.95 0.22%
RENK Group I
10:46 / 11.07.25
71.25 0.07%
IONOS Gr N -Unty
10:42 / 11.07.25
40.15 -0.06%

Flop 5zur Gesamtübersicht

AUTO1 Group I
10:46 / 11.07.25
25.56 -2.59%
Fielmann Group I
10:40 / 11.07.25
57.20 -2.39%
Wacker Chemie I
10:45 / 11.07.25
70.10 -2.37%
PUMA I
10:45 / 11.07.25
23.23 -2.02%
Redcare Pharm Br
10:46 / 11.07.25
91.25 -1.93%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
11:01 / 11.07.25
33'810.22 -0.83%

Top 5zur Gesamtübersicht

Fried Vorw Gr I
10:44 / 11.07.25
64.10 4.57%
Vossloh I
10:44 / 11.07.25
89.60 1.24%
Wacker Neuson N
10:39 / 11.07.25
24.75 0.61%
ZEAL Network N
10:37 / 11.07.25
47.10 0.11%
Elmos Semicond I
10:46 / 11.07.25
95.65 -0.05%

Flop 5zur Gesamtübersicht

Stabilus I
10:44 / 11.07.25
25.90 -7.00%
AIXTRON N
10:45 / 11.07.25
15.815 -2.74%
SMA Solar Tech I
10:46 / 11.07.25
22.20 -2.46%
Verbio I
10:44 / 11.07.25
12.310 -2.46%
Secunet Sec Netw I
10:28 / 11.07.25
230.50 -2.33%
Mr Market

Die Aktien von SGS sind trotz Gegenwind ein Kauf

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025