Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.08.2026 - 12:50:07
- 918.60
- 0.51%
- 4.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.08.2026 / 12:34:18 |
157.85 | -0.22% | -0.35 | 157.85 | 157.90 | 138'887 | |
|
Allianz N 13.08.2026 / 12:35:01 |
441.95 | 0.74% | 3.25 | 441.90 | 442.00 | 50'754 | |
|
BASF N 13.08.2026 / 12:35:01 |
50.61 | -1.50% | -0.77 | 50.60 | 50.62 | 151'921 | |
|
Bayer N 13.08.2026 / 12:35:07 |
48.18 | 0.35% | 0.17 | 48.17 | 48.19 | 304'742 | |
|
Beiersdorf I 13.08.2026 / 12:35:03 |
79.28 | 0.79% | 0.62 | 79.26 | 79.30 | 25'321 | |
|
BMW I 13.08.2026 / 12:34:57 |
59.68 | 0.30% | 0.18 | 59.66 | 59.70 | 143'631 | |
|
Brenntag N 13.08.2026 / 12:28:00 |
60.34 | -1.57% | -0.96 | 60.30 | 60.38 | 27'636 | |
|
Cboe Germany 40 GR 13.08.2026 / 12:50:09 |
2'531.94 | 0.51% | 12.89 | 0 | |||
|
Commerzbank I 13.08.2026 / 12:32:56 |
40.04 | 1.39% | 0.55 | 40.02 | 40.05 | 201'444 | |
|
Continental I 13.08.2026 / 12:34:55 |
68.68 | -0.01% | -0.01 | 68.68 | 68.72 | 23'984 | |
|
Daimler Tr Hldg N 13.08.2026 / 12:34:01 |
45.16 | -1.07% | -0.49 | 45.15 | 45.17 | 137'568 | |
|
Deliver Hero N 13.08.2026 / 12:33:43 |
37.15 | 0.05% | 0.02 | 37.13 | 37.15 | 58'779 | |
|
Deutsche Bank N 13.08.2026 / 12:34:54 |
33.66 | 0.99% | 0.33 | 33.66 | 33.67 | 1'238'463 | |
|
Deutsche Boerse N 13.08.2026 / 12:34:47 |
272.70 | 0.37% | 1.00 | 272.70 | 272.80 | 30'064 | |
|
Deutsche Post N 13.08.2026 / 12:34:25 |
55.47 | 0.34% | 0.19 | 55.46 | 55.50 | 250'426 | |
|
Deutsche Telekom N 13.08.2026 / 12:35:02 |
28.38 | 1.01% | 0.29 | 28.38 | 28.39 | 307'086 | |
|
Dt Lufthansa N 13.08.2026 / 12:34:43 |
8.252 | 0.17% | 0.01 | 8.250 | 8.254 | 520'472 | |
|
E.ON N 13.08.2026 / 12:35:04 |
18.255 | -0.79% | -0.15 | 18.250 | 18.260 | 971'971 | |
|
Fres Med Care I 13.08.2026 / 12:33:45 |
41.33 | 0.58% | 0.24 | 41.33 | 41.35 | 101'514 | |
|
Fresenius I 13.08.2026 / 12:35:01 |
48.03 | 2.34% | 1.10 | 48.01 | 48.05 | 119'327 | |
|
GEA Group I 13.08.2026 / 12:33:35 |
65.20 | 1.05% | 0.68 | 65.15 | 65.25 | 24'776 | |
|
Germany 40 13.08.2026 / 12:50:09 |
918.59 | 0.51% | 4.68 | 0 | |||
|
Hannover Rueck N 13.08.2026 / 12:34:02 |
248.80 | -0.80% | -2.00 | 248.60 | 249.00 | 17'173 | |
|
HeidelbergMat I 13.08.2026 / 12:34:19 |
163.78 | 0.72% | 1.18 | 163.75 | 163.80 | 45'075 | |
|
Henkel Vz I 13.08.2026 / 12:35:00 |
77.28 | 0.13% | 0.10 | 77.26 | 77.30 | 15'790 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 13.08.2026 / 12:35:01 |
62.84 | 67.81% | 99.40% | 4.47% | -2.48% | -7.94% | 71.95% | 89.09% |
|
Deliver Hero N 13.08.2026 / 12:33:43 |
37.15 | 63.07% | 37.77% | 0.38% | -2.83% | 12.07% | 59.68% | -2.69% |
|
Nordex 13.08.2026 / 12:33:33 |
39.36 | 37.80% | 253.62% | -0.96% | -3.01% | -10.48% | 83.58% | 237.40% |
|
Siemens Energy N 13.08.2026 / 12:35:08 |
163.29 | 34.85% | 223.71% | 6.10% | 10.18% | -6.06% | 67.10% | 1'077.11% |
|
Bayer N 13.08.2026 / 12:35:07 |
48.18 | 29.77% | 148.63% | -2.21% | 1.44% | 23.95% | 81.20% | -8.53% |
|
Symrise I 13.08.2026 / 12:34:15 |
89.04 | 29.72% | -12.39% | -3.20% | -0.58% | 14.85% | 12.03% | -3.01% |
|
RWE I 13.08.2026 / 12:35:04 |
57.66 | 27.41% | 101.61% | 1.98% | 3.74% | 2.09% | 67.47% | 48.51% |
|
HENSOLDT I 13.08.2026 / 12:35:05 |
94.32 | 25.05% | 165.92% | 4.15% | 28.82% | 6.41% | 9.83% | 200.16% |
|
Brenntag N 13.08.2026 / 12:28:00 |
60.34 | 22.94% | 5.54% | -6.42% | 0.90% | 3.84% | 11.74% | -13.21% |
|
Daimler Tr Hldg N 13.08.2026 / 12:34:01 |
45.16 | 22.48% | 23.91% | -6.03% | 5.75% | 13.13% | 9.00% | 33.79% |
|
Deutsche Boerse N 13.08.2026 / 12:34:47 |
272.70 | 20.92% | 21.98% | 1.22% | 4.84% | 5.45% | 6.17% | 60.53% |
|
Siemens N 13.08.2026 / 12:35:05 |
283.60 | 17.98% | 49.36% | 3.94% | 5.33% | 6.85% | 21.65% | 105.25% |
|
Deutsche Post N 13.08.2026 / 12:34:25 |
55.47 | 17.89% | 62.85% | 0.34% | -2.44% | 16.14% | 33.44% | 26.64% |
|
BASF N 13.08.2026 / 12:35:01 |
50.61 | 15.36% | 20.79% | -1.48% | 4.63% | -2.47% | 10.35% | 9.88% |
|
Merck I 13.08.2026 / 12:32:56 |
139.23 | 14.39% | 0.54% | -4.18% | 1.25% | 9.95% | 25.32% | -14.41% |
|
E.ON N 13.08.2026 / 12:35:04 |
18.255 | 14.32% | 63.27% | -3.64% | -3.44% | -1.19% | 14.38% | 66.40% |
|
Allianz N 13.08.2026 / 12:35:01 |
441.95 | 11.97% | 48.36% | 0.03% | 5.57% | 14.58% | 17.45% | 96.51% |
|
GEA Group I 13.08.2026 / 12:33:35 |
65.20 | 11.93% | 34.60% | 2.03% | 8.62% | 18.44% | 0.38% | 74.02% |
|
Henkel Vz I 13.08.2026 / 12:35:00 |
77.28 | 10.57% | -8.49% | -3.11% | 3.29% | 17.79% | 8.08% | 9.63% |
|
Commerzbank I 13.08.2026 / 12:32:56 |
40.04 | 9.30% | 151.93% | 3.28% | 5.56% | 11.22% | 6.80% | 283.58% |
|
Cboe Germany 40 GR 13.08.2026 / 12:50:09 |
2'531.94 | 8.03% | 31.07% | 1.20% | 6.32% | 6.02% | 7.82% | 64.86% |
|
MTU Aero Engin N 13.08.2026 / 12:35:05 |
380.30 | 6.60% | 17.67% | 1.79% | 10.01% | 31.55% | -2.41% | 82.18% |
|
Knorr-Bremse I 13.08.2026 / 12:34:09 |
100.95 | 5.50% | 43.75% | -2.09% | -2.18% | 0.10% | 10.24% | 54.71% |
|
Germany 40 13.08.2026 / 12:50:09 |
918.59 | 5.18% | 24.35% | 1.20% | 6.32% | 5.71% | 4.98% | 51.66% |
|
Deutsche Telekom N 13.08.2026 / 12:35:02 |
28.38 | 1.08% | -2.55% | -3.32% | 6.13% | -2.72% | -7.51% | 49.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.08.2026 / 12:34:18 |
157.85 | -0.22% |
160.38 09:00 |
157.00 10:26 |
188.75 06.07.26 |
129.95 23.03.26 |
138'887 |
|
Allianz N 13.08.2026 / 12:35:01 |
441.95 | 0.74% |
443.50 10:12 |
439.50 09:00 |
443.85 06.08.26 |
339.4 09.03.26 |
50'754 |
|
BASF N 13.08.2026 / 12:35:01 |
50.61 | -1.50% |
51.05 09:03 |
50.40 11:09 |
55.05 14.04.26 |
43.33 20.01.26 |
151'921 |
|
Bayer N 13.08.2026 / 12:35:07 |
48.18 | 0.35% |
48.33 11:59 |
47.89 09:01 |
53.90 03.07.26 |
32.9 02.06.26 |
304'742 |
|
Beiersdorf I 13.08.2026 / 12:35:03 |
79.28 | 0.79% |
79.32 09:05 |
78.56 09:28 |
110.18 24.02.26 |
67.08 04.06.26 |
25'321 |
|
BMW I 13.08.2026 / 12:34:57 |
59.68 | 0.30% |
59.77 12:18 |
59.18 09:01 |
97.28 05.01.26 |
56.39 24.07.26 |
143'631 |
|
Brenntag N 13.08.2026 / 12:28:00 |
60.34 | -1.57% |
61.05 09:00 |
59.82 09:39 |
66.84 07.08.26 |
43.75 09.03.26 |
27'636 |
|
Cboe Germany 40 GR 13.08.2026 / 12:50:09 |
2'531.94 | 0.51% |
2'532.99 09:00 |
2'519.05 09:00 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 13.08.2026 / 12:32:56 |
40.04 | 1.39% |
40.07 12:27 |
39.59 09:00 |
40.07 13.08.26 |
29.36 23.03.26 |
201'444 |
|
Continental I 13.08.2026 / 12:34:55 |
68.68 | -0.01% |
68.70 12:28 |
67.78 09:46 |
77.42 03.07.26 |
55.76 23.03.26 |
23'984 |
|
Daimler Tr Hldg N 13.08.2026 / 12:34:01 |
45.16 | -1.07% |
45.68 09:00 |
44.95 11:40 |
50.08 03.08.26 |
36.8 02.01.26 |
137'568 |
|
Deliver Hero N 13.08.2026 / 12:33:43 |
37.15 | 0.05% |
37.16 12:15 |
36.93 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
58'779 |
|
Deutsche Bank N 13.08.2026 / 12:34:54 |
33.66 | 0.99% |
34.10 09:00 |
33.45 09:17 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'238'463 |
|
Deutsche Boerse N 13.08.2026 / 12:34:47 |
272.70 | 0.37% |
273.60 09:00 |
271.90 12:06 |
277.20 10.08.26 |
200.1 04.02.26 |
30'064 |
|
Deutsche Post N 13.08.2026 / 12:34:25 |
55.47 | 0.34% |
55.54 09:51 |
54.54 09:02 |
58.31 03.08.26 |
42.66 23.03.26 |
250'426 |
|
Deutsche Telekom N 13.08.2026 / 12:35:02 |
28.38 | 1.01% |
28.42 09:15 |
28.13 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
307'086 |
|
Dt Lufthansa N 13.08.2026 / 12:34:43 |
8.252 | 0.17% |
8.262 11:55 |
8.174 09:26 |
10.270 07.07.26 |
6.992 23.03.26 |
520'472 |
|
E.ON N 13.08.2026 / 12:35:04 |
18.255 | -0.79% |
18.550 09:15 |
18.250 12:32 |
20.39 17.03.26 |
16.12 02.01.26 |
971'971 |
|
Fres Med Care I 13.08.2026 / 12:33:45 |
41.33 | 0.58% |
41.67 09:02 |
41.18 09:41 |
45.91 03.08.26 |
34.57 05.05.26 |
101'514 |
|
Fresenius I 13.08.2026 / 12:35:01 |
48.03 | 2.34% |
48.06 12:32 |
46.98 09:15 |
52.96 19.02.26 |
35.12 02.06.26 |
119'327 |
|
GEA Group I 13.08.2026 / 12:33:35 |
65.20 | 1.05% |
65.20 12:33 |
64.65 10:02 |
66.23 25.02.26 |
53.425 03.06.26 |
24'776 |
|
Germany 40 13.08.2026 / 12:50:09 |
918.59 | 0.51% |
918.97 09:00 |
913.92 09:00 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 13.08.2026 / 12:34:02 |
248.80 | -0.80% |
251.00 10:15 |
247.40 09:31 |
281.40 22.04.26 |
223.6 02.06.26 |
17'173 |
|
HeidelbergMat I 13.08.2026 / 12:34:19 |
163.78 | 0.72% |
163.78 12:34 |
161.25 09:52 |
241.90 26.01.26 |
157.475 31.07.26 |
45'075 |
|
Henkel Vz I 13.08.2026 / 12:35:00 |
77.28 | 0.13% |
77.37 10:15 |
77.01 09:25 |
84.16 24.02.26 |
61.32 30.04.26 |
15'790 |