×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 26.02.2026 - 17:09:17
  • 904.64
  • 0.34%
  • 3.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
26.02.2026 / 16:53:49
161.85 2.11% 3.35 161.80 161.85 270'334
Allianz N
26.02.2026 / 16:54:01
383.35 0.45% 1.70 383.30 383.40 196'474
BASF N
26.02.2026 / 16:54:07
49.38 0.88% 0.43 49.37 49.38 1'305'717
Bayer N
26.02.2026 / 16:53:58
41.86 -1.57% -0.67 41.86 41.87 873'621
Beiersdorf I
26.02.2026 / 16:53:35
106.40 0.31% 0.33 106.35 106.45 82'014
BMW I
26.02.2026 / 16:54:14
88.73 0.40% 0.35 88.72 88.74 195'557
Brenntag N
26.02.2026 / 16:54:15
52.83 1.75% 0.91 52.80 52.86 110'853
Cboe Germany 40 GR
26.02.2026 / 17:09:19
2'434.95 0.34% 8.17 0
Commerzbank I
26.02.2026 / 16:54:19
35.65 -0.67% -0.24 35.64 35.66 2'454'113
Continental I
26.02.2026 / 16:54:16
74.24 -0.83% -0.62 74.22 74.26 201'948
CTS Eventim I
26.02.2026 / 16:54:04
65.80 2.17% 1.40 65.75 65.85 145'512
Daimler Tr Hldg N
26.02.2026 / 16:53:34
42.75 1.18% 0.50 42.74 42.76 612'734
Deutsche Bank N
26.02.2026 / 16:54:03
31.01 1.46% 0.45 31.00 31.02 1'959'982
Deutsche Boerse N
26.02.2026 / 16:53:43
225.80 3.01% 6.60 225.60 225.80 211'737
Deutsche Post N
26.02.2026 / 16:54:17
49.65 0.40% 0.20 49.64 49.66 564'852
Deutsche Telekom N
26.02.2026 / 16:54:04
32.95 -1.83% -0.62 32.95 32.96 2'567'293
Dt Lufthansa N
26.02.2026 / 16:54:13
9.330 1.68% 0.15 9.326 9.330 1'380'138
E.ON N
26.02.2026 / 16:54:09
19.698 1.59% 0.31 19.695 19.700 2'384'431
Fres Med Care I
26.02.2026 / 16:54:10
39.10 2.38% 0.91 39.10 39.12 535'623
Fresenius I
26.02.2026 / 16:53:49
51.12 -0.14% -0.07 51.10 51.14 233'281
GEA Group I
26.02.2026 / 16:53:32
65.05 -0.84% -0.55 65.00 65.10 234'853
Germany 40
26.02.2026 / 17:09:19
904.64 0.34% 3.04 0
Hannover Rueck N
26.02.2026 / 16:53:07
253.40 -0.47% -1.20 253.40 253.60 46'832
HeidelbergMat I
26.02.2026 / 16:54:16
188.80 -5.88% -11.80 188.75 188.80 799'157
Henkel Vz I
26.02.2026 / 16:52:13
83.04 -0.26% -0.22 83.00 83.06 141'613
Germany 40
904.64
0.34%
Cboe Germany 40 GR
2'434.95
0.34%
adidas N
161.85
2.11%
Allianz N
383.35
0.45%
BASF N
49.38
0.88%
Bayer N
41.86
-1.57%
Beiersdorf I
106.40
0.31%
BMW I
88.73
0.40%
Brenntag N
52.83
1.75%
Commerzbank I
35.65
-0.67%
Continental I
74.24
-0.83%
CTS Eventim I
65.80
2.17%
Daimler Tr Hldg N
42.75
1.18%
Deutsche Bank N
31.01
1.46%
Deutsche Boerse N
225.80
3.01%
Deutsche Post N
49.65
0.40%
Deutsche Telekom N
32.95
-1.83%
Dt Lufthansa N
9.330
1.68%
E.ON N
19.698
1.59%
Fres Med Care I
39.10
2.38%
Fresenius I
51.12
-0.14%
GEA Group I
65.05
-0.84%
Hannover Rueck N
253.40
-0.47%
HeidelbergMat I
188.80
-5.88%
Henkel Vz I
83.04
-0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Energy N
26.02.2026 / 16:54:09 		165.60 40.33% 236.85% 0.73% 15.80% 41.72% 199.57% 802.11%
Infineon Technolo N
26.02.2026 / 16:54:15 		46.79 24.70% 48.18% 2.45% 11.82% 27.70% 29.72% 39.51%
Deutsche Telekom N
26.02.2026 / 16:54:04 		32.95 20.76% 16.42% 0.83% 20.17% 20.10% -4.13% 60.25%
E.ON N
26.02.2026 / 16:54:09 		19.698 20.47% 72.05% 5.84% 10.85% 26.33% 60.47% 87.52%
RWE I
26.02.2026 / 16:53:42 		53.92 19.77% 89.51% 4.88% 1.35% 23.78% 79.02% 35.89%
Henkel Vz I
26.02.2026 / 16:52:13 		83.04 19.28% -1.28% 1.12% 13.82% 20.21% 1.39% 21.41%
Knorr-Bremse I
26.02.2026 / 16:52:35 		111.70 18.65% 61.67% 1.36% 12.89% 25.86% 33.37% 69.59%
Bayer N
26.02.2026 / 16:53:58 		41.86 14.95% 120.24% -8.19% -5.10% 24.92% 84.61% -27.45%
Vonovia N
26.02.2026 / 16:54:08 		28.18 14.33% -4.64% 3.26% 13.77% 10.84% -6.47% 16.32%
GEA Group I
26.02.2026 / 16:53:32 		65.05 13.79% 36.84% 0.00% 7.61% 13.03% 17.10% 58.42%
Beiersdorf I
26.02.2026 / 16:53:35 		106.40 13.47% -14.21% 0.66% 7.87% 17.34% -19.00% -6.17%
Daimler Tr Hldg N
26.02.2026 / 16:53:34 		42.75 13.36% 14.69% 1.82% 5.22% 14.14% 3.52% 40.83%
Symrise I
26.02.2026 / 16:53:51 		76.66 10.92% -25.09% 2.39% 8.00% 12.09% -20.49% -20.41%
Continental I
26.02.2026 / 16:54:16 		74.24 10.09% 51.92% 1.50% 10.91% 13.76% 40.23% 48.75%
BASF N
26.02.2026 / 16:54:07 		49.38 9.90% 15.08% 1.69% 7.46% 15.55% 1.25% 1.83%
Dt Lufthansa N
26.02.2026 / 16:54:13 		9.330 9.24% 48.24% 2.30% 8.34% 13.84% 35.63% -4.98%
Rheinmetall I
26.02.2026 / 16:54:18 		1'665.25 8.36% 172.92% -4.68% -7.23% 8.38% 66.44% 586.91%
HENSOLDT I
26.02.2026 / 16:54:18 		77.55 8.24% 130.17% -7.35% -8.66% 12.23% 45.57% 158.96%
MTU Aero Engin N
26.02.2026 / 16:54:15 		373.10 7.43% 18.59% -6.09% 0.30% 7.15% 16.12% 65.50%
Deutsche Post N
26.02.2026 / 16:54:17 		49.65 5.46% 45.68% -0.08% 5.98% 8.91% 32.90% 23.98%
Fresenius I
26.02.2026 / 16:53:49 		51.12 4.73% 52.85% -1.88% 9.25% 6.59% 34.38% 94.49%
Brenntag N
26.02.2026 / 16:54:15 		52.83 4.13% -10.61% -2.60% 5.58% 7.78% -16.83% -27.36%
Cboe Germany 40 GR
26.02.2026 / 17:09:19 		2'434.95 3.89% 26.27% 1.05% 4.75% 6.85% 11.47% 64.87%
Germany 40
26.02.2026 / 17:09:19 		904.64 3.58% 22.67% 1.02% 4.44% 6.54% 8.61% 50.63%
Merck I
26.02.2026 / 16:51:26 		126.00 2.94% -9.52% -1.22% 0.08% 5.40% -6.61% -30.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
26.02.2026 / 16:53:49 		161.85 2.11% 163.65
15:40 		158.75
09:32 		171.30
05.01.26 		142.55
23.01.26 		270'334
Allianz N
26.02.2026 / 16:54:01 		383.35 0.45% 383.70
16:36 		373.10
09:03 		395.90
06.01.26 		361.9
23.01.26 		196'474
BASF N
26.02.2026 / 16:54:07 		49.38 0.88% 50.23
13:18 		48.55
09:33 		52.69
12.02.26 		43.33
20.01.26 		1'305'717
Bayer N
26.02.2026 / 16:53:58 		41.86 -1.57% 42.52
13:22 		41.49
09:17 		49.78
17.02.26 		36.8725
02.01.26 		873'621
Beiersdorf I
26.02.2026 / 16:53:35 		106.40 0.31% 106.95
15:56 		105.15
09:00 		110.18
24.02.26 		91
08.01.26 		82'014
BMW I
26.02.2026 / 16:54:14 		88.73 0.40% 89.34
15:35 		88.04
09:54 		97.28
05.01.26 		82.48
19.01.26 		195'557
Brenntag N
26.02.2026 / 16:54:15 		52.83 1.75% 53.30
15:37 		51.37
09:33 		59.44
11.02.26 		47.82
20.01.26 		110'853
Cboe Germany 40 GR
26.02.2026 / 17:09:19 		2'434.95 0.34% 2'438.93
13:02 		2'416.87
09:17 		2'438.93
26.02.26 		2310.2682
30.01.26
Commerzbank I
26.02.2026 / 16:54:19 		35.65 -0.67% 36.07
14:22 		35.47
13:01 		37.22
06.01.26 		32.14
13.02.26 		2'454'113
Continental I
26.02.2026 / 16:54:16 		74.24 -0.83% 75.12
09:12 		73.84
10:11 		75.36
25.02.26 		61.96
21.01.26 		201'948
CTS Eventim I
26.02.2026 / 16:54:04 		65.80 2.17% 65.85
16:22 		63.50
10:13 		80.75
06.01.26 		63.5
26.02.26 		145'512
Daimler Tr Hldg N
26.02.2026 / 16:53:34 		42.75 1.18% 42.94
13:04 		42.00
09:57 		44.77
04.02.26 		36.8
02.01.26 		612'734
Deutsche Bank N
26.02.2026 / 16:54:03 		31.01 1.46% 31.12
15:39 		30.57
09:00 		34.26
06.01.26 		29.405
13.02.26 		1'959'982
Deutsche Boerse N
26.02.2026 / 16:53:43 		225.80 3.01% 226.00
16:36 		218.45
09:02 		226.00
26.02.26 		200.1
04.02.26 		211'737
Deutsche Post N
26.02.2026 / 16:54:17 		49.65 0.40% 49.71
16:37 		49.14
09:25 		51.72
12.02.26 		45.74
21.01.26 		564'852
Deutsche Telekom N
26.02.2026 / 16:54:04 		32.95 -1.83% 34.05
09:27 		32.91
16:48 		34.05
26.02.26 		26.025
21.01.26 		2'567'293
Dt Lufthansa N
26.02.2026 / 16:54:13 		9.330 1.68% 9.364
15:39 		9.128
09:51 		9.592
10.02.26 		8.192
14.01.26 		1'380'138
E.ON N
26.02.2026 / 16:54:09 		19.698 1.59% 19.735
14:24 		19.123
09:00 		19.735
26.02.26 		16.12
02.01.26 		2'384'431
Fres Med Care I
26.02.2026 / 16:54:10 		39.10 2.38% 39.47
09:05 		38.54
09:00 		41.79
17.02.26 		35.675
20.01.26 		535'623
Fresenius I
26.02.2026 / 16:53:49 		51.12 -0.14% 52.04
09:03 		50.90
16:39 		52.96
19.02.26 		46.32
30.01.26 		233'281
GEA Group I
26.02.2026 / 16:53:32 		65.05 -0.84% 65.43
09:04 		64.60
11:23 		66.23
25.02.26 		56.85
02.01.26 		234'853
Germany 40
26.02.2026 / 17:09:19 		904.64 0.34% 906.12
13:02 		897.92
09:17 		906.12
26.02.26 		860.8637
30.01.26
Hannover Rueck N
26.02.2026 / 16:53:07 		253.40 -0.47% 254.80
16:22 		249.20
09:04 		266.20
02.01.26 		233.2
23.01.26 		46'832
HeidelbergMat I
26.02.2026 / 16:54:16 		188.80 -5.88% 200.70
09:01 		185.60
11:25 		241.90
26.01.26 		182.475
13.02.26 		799'157
Henkel Vz I
26.02.2026 / 16:52:13 		83.04 -0.26% 83.28
09:00 		82.13
09:55 		84.16
24.02.26 		68.28
07.01.26 		141'613

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:54 / 26.02.26
13'910.16 -0.48%
Eurozone 50
17:09 / 26.02.26
636.84 -0.19%
L&S Dax
17:09 / 26.02.26
25'265.50 0.18%
S&P 500 (ETF SPY)
16:54 / 26.02.26
687.38 -0.83%
VSMI Vola-Index
16:54 / 26.02.26
14.698 0.79%
EUR/CHF
17:09 / 26.02.26
0.9129 0.06%
USD/CHF
17:09 / 26.02.26
0.7743 0.21%
Gold 1 Uz
17:09 / 26.02.26
5'177.14 0.23%
Rohöl Brent
17:09 / 26.02.26
72.23 1.90%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:09 / 26.02.26
904.64 0.34%

Top 5zur Gesamtübersicht

Nemetschek I
16:54 / 26.02.26
67.35 4.42%
SAP I
16:54 / 26.02.26
173.58 4.17%
Deutsche Boerse N
16:53 / 26.02.26
225.80 3.01%
Fres Med Care I
16:54 / 26.02.26
39.10 2.38%
CTS Eventim I
16:54 / 26.02.26
65.80 2.17%

Flop 5zur Gesamtübersicht

HeidelbergMat I
16:54 / 26.02.26
188.80 -5.88%
HENSOLDT I
16:54 / 26.02.26
77.55 -2.45%
MTU Aero Engin N
16:54 / 26.02.26
373.10 -2.11%
Siemens Energy N
16:54 / 26.02.26
165.60 -2.07%
Deutsche Telekom N
16:54 / 26.02.26
32.95 -1.83%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:09 / 26.02.26
21'700.20 0.25%

Top 5zur Gesamtübersicht

Deliver Hero N
16:54 / 26.02.26
21.02 7.96%
AUTO1 Group I
16:54 / 26.02.26
17.230 7.96%
PUMA I
16:54 / 26.02.26
24.19 7.56%
ATOSS Software I
16:53 / 26.02.26
88.40 5.87%
IONOS Gr N -Unty
16:54 / 26.02.26
22.50 4.77%

Flop 5zur Gesamtübersicht

freenet N
16:54 / 26.02.26
26.74 -12.56%
KION GROUP I
16:54 / 26.02.26
57.55 -8.58%
Jungheinrich Vz I
16:54 / 26.02.26
32.79 -7.69%
Aurubis I
16:53 / 26.02.26
169.00 -3.04%
United Internet N
16:54 / 26.02.26
24.72 -2.37%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:09 / 26.02.26
33'196.53 0.27%

Top 5zur Gesamtübersicht

adesso
16:53 / 26.02.26
63.50 11.21%
Siltronic N
16:54 / 26.02.26
57.80 5.91%
PATRIZIA N
16:51 / 26.02.26
8.345 4.44%
TeamViewer I
16:54 / 26.02.26
4.697 4.42%
Douglas N
16:51 / 26.02.26
11.660 3.55%

Flop 5zur Gesamtübersicht

Gerresheimer I
16:53 / 26.02.26
15.640 -15.82%
Befesa Rg
16:51 / 26.02.26
31.42 -4.09%
CHAPTERS Group I
16:45 / 26.02.26
26.80 -2.55%
Verbio I
16:52 / 26.02.26
26.86 -2.18%
Deut Pfandbrfbk I
16:53 / 26.02.26
3.538 -2.16%
Mr Market

Temenos-Aktien sind attraktiv

Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.

25.02.2026