Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.05.2026 - 17:30:02
- 860.17
- 1.44%
- 12.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.05.2026 / 17:30:00 |
147.15 | 2.19% | 3.15 | 146.80 | 146.80 | 0 | |
|
Allianz N 14.05.2026 / 17:30:00 |
379.85 | 2.11% | 7.85 | 380.30 | 380.30 | 0 | |
|
BASF N 14.05.2026 / 17:30:00 |
53.21 | -1.75% | -0.95 | 53.39 | 53.39 | 0 | |
|
Bayer N 14.05.2026 / 17:30:00 |
38.13 | 0.59% | 0.23 | 38.18 | 38.18 | 0 | |
|
Beiersdorf I 14.05.2026 / 17:30:00 |
70.58 | 1.20% | 0.84 | 70.58 | 70.58 | 0 | |
|
BMW I 14.05.2026 / 17:30:00 |
76.82 | -4.67% | -3.76 | 76.38 | 76.38 | 0 | |
|
Brenntag N 14.05.2026 / 17:30:00 |
61.30 | 0.66% | 0.40 | 61.28 | 61.38 | 0 | |
|
Cboe Germany 40 GR 14.05.2026 / 17:30:03 |
2'362.54 | 1.60% | 37.29 | 0 | |||
|
Commerzbank I 14.05.2026 / 17:30:00 |
36.63 | 1.47% | 0.53 | 36.63 | 36.63 | 0 | |
|
Continental I 14.05.2026 / 17:30:00 |
69.26 | 0.99% | 0.68 | 68.78 | 69.26 | 0 | |
|
Daimler Tr Hldg N 14.05.2026 / 17:30:00 |
40.71 | 1.60% | 0.64 | 40.65 | 41.47 | 0 | |
|
Deutsche Bank N 14.05.2026 / 17:30:00 |
27.47 | 1.16% | 0.32 | 27.41 | 27.41 | 0 | |
|
Deutsche Boerse N 14.05.2026 / 17:30:00 |
242.85 | -0.78% | -1.90 | 243.20 | 243.20 | 0 | |
|
Deutsche Post N 14.05.2026 / 17:30:00 |
48.03 | 1.16% | 0.55 | 47.91 | 47.91 | 0 | |
|
Deutsche Telekom N 14.05.2026 / 17:30:00 |
27.68 | -0.93% | -0.26 | 27.82 | 27.82 | 0 | |
|
Dt Lufthansa N 14.05.2026 / 17:30:00 |
7.934 | -2.70% | -0.22 | 7.912 | 7.950 | 0 | |
|
E.ON N 14.05.2026 / 17:30:00 |
18.410 | -1.73% | -0.33 | 18.420 | 18.420 | 0 | |
|
Fres Med Care I 14.05.2026 / 17:30:00 |
36.91 | 1.61% | 0.59 | 36.99 | 36.99 | 0 | |
|
Fresenius I 14.05.2026 / 17:30:00 |
38.93 | 1.88% | 0.72 | 38.90 | 38.94 | 0 | |
|
GEA Group I 14.05.2026 / 17:30:00 |
55.08 | 1.43% | 0.78 | 54.80 | 55.10 | 0 | |
|
Germany 40 14.05.2026 / 17:30:02 |
860.17 | 1.44% | 12.24 | 0 | |||
|
Hannover Rueck N 14.05.2026 / 17:30:00 |
236.20 | 0.47% | 1.10 | 236.00 | 236.40 | 0 | |
|
HeidelbergMat I 14.05.2026 / 17:30:00 |
181.58 | -0.94% | -1.73 | 182.20 | 182.20 | 0 | |
|
Henkel Vz I 14.05.2026 / 17:30:00 |
63.79 | 0.11% | 0.07 | 63.74 | 63.72 | 0 | |
|
HENSOLDT I 14.05.2026 / 17:30:00 |
75.88 | 2.37% | 1.76 | 75.22 | 75.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 14.05.2026 / 17:30:00 |
67.92 | 71.00% | 103.19% | 13.78% | 47.99% | 48.71% | 100.65% | 90.32% |
|
Nordex 14.05.2026 / 17:30:00 |
46.09 | 55.88% | 300.00% | -4.22% | 1.07% | 35.48% | 163.37% | 301.95% |
|
Siemens Energy N 14.05.2026 / 17:30:00 |
178.05 | 46.87% | 252.55% | -1.05% | 6.64% | 8.30% | 135.08% | 689.21% |
|
RWE I 14.05.2026 / 17:30:00 |
56.32 | 25.78% | 99.02% | -3.79% | -2.90% | 9.55% | 73.93% | 34.39% |
|
Brenntag N 14.05.2026 / 17:30:00 |
61.30 | 22.14% | 4.86% | 0.36% | 1.73% | 13.02% | 1.66% | -20.09% |
|
BASF N 14.05.2026 / 17:30:00 |
53.21 | 21.60% | 27.33% | 4.92% | -0.62% | 9.58% | 19.52% | 14.89% |
|
E.ON N 14.05.2026 / 17:30:00 |
18.410 | 16.40% | 66.24% | 1.46% | -4.16% | -1.07% | 21.20% | 55.54% |
|
Siemens N 14.05.2026 / 17:30:00 |
274.45 | 11.07% | 40.62% | 2.91% | 14.16% | 14.20% | 23.77% | 76.92% |
|
Deutsche Boerse N 14.05.2026 / 17:30:00 |
242.85 | 8.92% | 9.88% | -1.82% | -6.60% | 12.80% | -13.30% | 40.66% |
|
Knorr-Bremse I 14.05.2026 / 17:30:00 |
104.00 | 7.96% | 47.11% | 0.29% | 1.66% | -5.63% | 19.06% | 55.24% |
|
Daimler Tr Hldg N 14.05.2026 / 17:30:00 |
40.71 | 7.51% | 8.77% | -1.97% | -3.87% | -3.04% | 1.14% | 38.51% |
|
Symrise I 14.05.2026 / 17:30:00 |
74.22 | 6.89% | -27.81% | 0.32% | -1.58% | -0.87% | -27.77% | -32.14% |
|
Bayer N 14.05.2026 / 17:30:00 |
38.13 | 2.46% | 96.30% | 1.87% | -6.05% | -16.37% | 67.02% | -29.69% |
|
Deutsche Post N 14.05.2026 / 17:30:00 |
48.03 | 1.25% | 39.86% | 1.36% | -1.16% | -3.35% | 22.73% | 15.30% |
|
HENSOLDT I 14.05.2026 / 17:30:00 |
75.88 | 0.91% | 114.59% | -1.91% | -6.42% | -9.34% | 5.17% | 131.05% |
|
Continental I 14.05.2026 / 17:30:00 |
69.26 | 0.85% | 39.17% | -1.14% | 7.75% | -5.30% | 21.61% | 35.74% |
|
Cboe Germany 40 GR 14.05.2026 / 17:30:03 |
2'362.54 | 0.80% | 20.99% | -0.56% | 1.36% | -1.95% | 2.51% | 50.97% |
|
Deutsche Telekom N 14.05.2026 / 17:30:00 |
27.68 | 0.52% | -3.09% | -0.04% | -4.75% | -15.30% | -14.96% | 28.99% |
|
Commerzbank I 14.05.2026 / 17:30:00 |
36.63 | -0.08% | 130.30% | -1.37% | 5.90% | 7.59% | 42.70% | 260.28% |
|
Merck I 14.05.2026 / 17:30:00 |
120.55 | -1.17% | -13.13% | 5.10% | 5.56% | -5.49% | 4.06% | -26.41% |
|
Germany 40 14.05.2026 / 17:30:02 |
860.17 | -1.51% | 15.37% | -1.22% | -0.42% | -3.94% | -0.37% | 38.99% |
|
Dt Lufthansa N 14.05.2026 / 17:30:00 |
7.934 | -2.93% | 31.73% | -6.10% | 4.73% | -13.00% | 19.56% | -10.96% |
|
Allianz N 14.05.2026 / 17:30:00 |
379.85 | -5.05% | 25.80% | -2.45% | -1.57% | 2.10% | 9.28% | 75.47% |
|
GEA Group I 14.05.2026 / 17:30:00 |
55.08 | -5.81% | 13.27% | -7.16% | -10.59% | -15.33% | -4.22% | 34.92% |
|
Henkel Vz I 14.05.2026 / 17:30:00 |
63.79 | -8.71% | -24.45% | -4.39% | -1.92% | -22.32% | -9.00% | -15.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.05.2026 / 17:30:00 |
147.15 | 2.19% |
147.20 17:29 |
143.33 11:57 |
171.30 05.01.26 |
129.95 23.03.26 |
559'861 |
|
Allianz N 14.05.2026 / 17:30:00 |
379.85 | 2.11% |
381.40 16:06 |
373.40 09:01 |
397.05 21.04.26 |
339.4 09.03.26 |
767'212 |
|
BASF N 14.05.2026 / 17:30:00 |
53.21 | -1.75% |
54.27 12:10 |
53.08 16:56 |
55.05 14.04.26 |
43.33 20.01.26 |
972'151 |
|
Bayer N 14.05.2026 / 17:30:00 |
38.13 | 0.59% |
38.62 13:21 |
37.92 09:18 |
49.78 17.02.26 |
35.225 09.03.26 |
758'878 |
|
Beiersdorf I 14.05.2026 / 17:30:00 |
70.58 | 1.20% |
70.72 16:30 |
70.10 11:56 |
110.18 24.02.26 |
69.31 30.04.26 |
187'614 |
|
BMW I 14.05.2026 / 17:30:00 |
76.82 | -4.67% |
78.58 09:20 |
76.54 17:10 |
97.28 05.01.26 |
73 23.03.26 |
628'043 |
|
Brenntag N 14.05.2026 / 17:30:00 |
61.30 | 0.66% |
62.32 11:52 |
60.81 15:30 |
63.79 04.05.26 |
43.75 09.03.26 |
305'849 |
|
Cboe Germany 40 GR 14.05.2026 / 17:30:03 |
2'362.54 | 1.60% |
2'365.50 12:12 |
2'325.25 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 14.05.2026 / 17:30:00 |
36.63 | 1.47% |
36.85 16:45 |
36.36 10:06 |
37.54 07.05.26 |
29.36 23.03.26 |
5'142'519 |
|
Continental I 14.05.2026 / 17:30:00 |
69.26 | 0.99% |
69.86 09:00 |
68.54 10:24 |
75.36 25.02.26 |
55.76 23.03.26 |
122'193 |
|
Daimler Tr Hldg N 14.05.2026 / 17:30:00 |
40.71 | 1.60% |
41.10 14:24 |
40.41 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
353'915 |
|
Deutsche Bank N 14.05.2026 / 17:30:00 |
27.47 | 1.16% |
27.71 13:12 |
27.32 10:05 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'712'769 |
|
Deutsche Boerse N 14.05.2026 / 17:30:00 |
242.85 | -0.78% |
244.20 16:58 |
240.80 09:07 |
269.60 28.04.26 |
200.1 04.02.26 |
200'403 |
|
Deutsche Post N 14.05.2026 / 17:30:00 |
48.03 | 1.16% |
48.06 12:35 |
47.61 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
1'116'480 |
|
Deutsche Telekom N 14.05.2026 / 17:30:00 |
27.68 | -0.93% |
28.22 09:00 |
27.58 13:27 |
34.36 27.02.26 |
26.025 21.01.26 |
3'463'225 |
|
Dt Lufthansa N 14.05.2026 / 17:30:00 |
7.934 | -2.70% |
8.240 09:00 |
7.932 17:23 |
9.592 10.02.26 |
6.992 23.03.26 |
2'379'899 |
|
E.ON N 14.05.2026 / 17:30:00 |
18.410 | -1.73% |
18.875 09:00 |
18.300 16:48 |
20.39 17.03.26 |
16.12 02.01.26 |
1'525'611 |
|
Fres Med Care I 14.05.2026 / 17:30:00 |
36.91 | 1.61% |
37.14 16:16 |
36.64 09:20 |
41.79 17.02.26 |
34.57 05.05.26 |
213'871 |
|
Fresenius I 14.05.2026 / 17:30:00 |
38.93 | 1.88% |
39.10 16:08 |
38.46 11:51 |
52.96 19.02.26 |
38.16 13.05.26 |
1'573'832 |
|
GEA Group I 14.05.2026 / 17:30:00 |
55.08 | 1.43% |
55.30 14:07 |
54.60 09:01 |
66.23 25.02.26 |
54.25 13.05.26 |
195'891 |
|
Germany 40 14.05.2026 / 17:30:02 |
860.17 | 1.44% |
861.25 12:12 |
847.93 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 14.05.2026 / 17:30:00 |
236.20 | 0.47% |
237.10 15:55 |
234.60 09:00 |
281.40 22.04.26 |
233.1 12.05.26 |
89'164 |
|
HeidelbergMat I 14.05.2026 / 17:30:00 |
181.58 | -0.94% |
182.83 09:01 |
179.73 11:10 |
241.90 26.01.26 |
159.7 13.03.26 |
152'915 |
|
Henkel Vz I 14.05.2026 / 17:30:00 |
63.79 | 0.11% |
63.98 15:44 |
63.64 09:58 |
84.16 24.02.26 |
61.32 30.04.26 |
138'798 |
|
HENSOLDT I 14.05.2026 / 17:30:00 |
75.88 | 2.37% |
76.50 13:13 |
74.04 09:01 |
96.65 19.01.26 |
66.25 30.03.26 |
162'882 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 22:58 / 14.05.26 |
24'314.00 | 0.31% | |
|
S&P 500 (ETF SPY) 00:40 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 01:59 / 15.05.26 |
0.9146 | 0.00% | |
|
USD/CHF 01:59 / 15.05.26 |
0.7843 | 0.11% | |
|
Gold 1 Uz 01:59 / 15.05.26 |
4'651.84 | 0.00% | |
|
Rohöl Brent 23:00 / 14.05.26 |
106.64 | 0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 14.05.26 |
860.17 | 1.44% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 14.05.26 |
67.92 | 5.68% | |
|
SAP I 17:30 / 14.05.26 |
141.08 | 4.06% | |
|
Siemens N 17:30 / 14.05.26 |
274.45 | 3.35% | |
|
Volkswagen VZ 17:30 / 14.05.26 |
88.70 | 2.39% | |
|
HENSOLDT I 17:30 / 14.05.26 |
75.88 | 2.37% |
Flop 5zur Gesamtübersicht
|
BMW I 17:30 / 14.05.26 |
76.82 | -4.67% | |
|
Dt Lufthansa N 17:30 / 14.05.26 |
7.934 | -2.70% | |
|
BASF N 17:30 / 14.05.26 |
53.21 | -1.75% | |
|
E.ON N 17:30 / 14.05.26 |
18.410 | -1.73% | |
|
RWE I 17:30 / 14.05.26 |
56.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 14.05.26 |
21'197.67 | 1.01% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 17:30 / 14.05.26 |
27.94 | 6.42% | |
|
AIXTRON N 17:30 / 14.05.26 |
54.88 | 6.36% | |
|
Verbio I 17:30 / 14.05.26 |
41.16 | 6.19% | |
|
Wacker Chemie I 17:30 / 14.05.26 |
103.70 | 4.64% | |
|
CTS Eventim I 17:30 / 14.05.26 |
56.15 | 4.17% |
Flop 5zur Gesamtübersicht
|
freenet N 17:30 / 14.05.26 |
25.02 | -7.50% | |
|
Scout24 N 17:30 / 14.05.26 |
74.70 | -3.64% | |
|
Carl Zeiss Medite I 17:30 / 14.05.26 |
24.78 | -2.98% | |
|
AUTO1 Group I 17:30 / 14.05.26 |
20.02 | -2.25% | |
|
K+S N 17:30 / 14.05.26 |
15.285 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 14.05.26 |
35'757.41 | 1.68% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 14.05.26 |
64.58 | 15.99% | |
|
SUSS MicroTec N 17:30 / 14.05.26 |
93.45 | 6.98% | |
|
GRENKE N 17:30 / 14.05.26 |
13.000 | 6.73% | |
|
HYPOPORT N 17:30 / 14.05.26 |
87.50 | 5.74% | |
|
PVA TePla I 17:30 / 14.05.26 |
43.64 | 4.80% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 14.05.26 |
25.38 | -5.40% | |
|
Fried Vorw Gr I 17:30 / 14.05.26 |
71.00 | -3.27% | |
|
Douglas N 17:30 / 14.05.26 |
8.745 | -2.73% | |
|
Wacker Neuson N 17:30 / 14.05.26 |
18.500 | -2.22% | |
|
Duerr I 17:30 / 14.05.26 |
21.00 | -2.10% |