Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 18.11.2025 - 17:30:00
- 820.04
- -1.72%
- -14.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.11.2025 / 17:30:00 |
153.65 | 0.00% | 0.00 | 0 | |||
|
Allianz N 18.11.2025 / 17:30:00 |
359.30 | 0.00% | 0.00 | 0 | |||
|
BASF N 18.11.2025 / 17:30:00 |
41.91 | 0.00% | 0.00 | 0 | |||
|
Bayer N 18.11.2025 / 17:30:00 |
27.36 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 18.11.2025 / 17:30:00 |
89.06 | 0.00% | 0.00 | 0 | |||
|
BMW I 18.11.2025 / 17:30:00 |
84.62 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 18.11.2025 / 17:30:00 |
47.31 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 18.11.2025 / 17:30:05 |
2'200.72 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 18.11.2025 / 17:30:00 |
31.36 | 0.00% | 0.00 | 0 | |||
|
Continental I 18.11.2025 / 17:30:00 |
61.84 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 18.11.2025 / 17:30:00 |
77.45 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 18.11.2025 / 17:30:00 |
34.64 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 18.11.2025 / 17:30:00 |
29.52 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 18.11.2025 / 17:30:00 |
209.15 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 18.11.2025 / 17:30:00 |
42.02 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 18.11.2025 / 17:30:00 |
26.91 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 18.11.2025 / 17:30:00 |
7.635 | 0.00% | 0.00 | 0 | |||
|
E.ON N 18.11.2025 / 17:30:00 |
15.403 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 18.11.2025 / 17:30:00 |
39.76 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 18.11.2025 / 17:30:00 |
47.53 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 18.11.2025 / 17:30:00 |
57.55 | 0.00% | 0.00 | 0 | |||
|
Germany 40 18.11.2025 / 17:30:00 |
820.04 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 18.11.2025 / 17:30:00 |
255.20 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 18.11.2025 / 17:30:00 |
207.30 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 18.11.2025 / 17:30:00 |
69.43 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 18.11.2025 / 17:30:00 |
1'719.50 | 178.96% | 496.63% | -0.89% | -3.29% | 4.78% | 184.21% | 852.37% |
|
HENSOLDT I 18.11.2025 / 17:30:00 |
81.35 | 135.52% | 234.77% | -6.49% | -17.52% | -7.16% | 129.54% | 271.46% |
|
Siemens Energy N 18.11.2025 / 17:30:00 |
107.30 | 113.75% | 797.16% | 0.28% | 7.56% | 13.61% | 135.20% | 630.18% |
|
Commerzbank I 18.11.2025 / 17:30:00 |
31.36 | 100.03% | 191.88% | -6.58% | 4.94% | -8.83% | 95.66% | 288.63% |
|
Deutsche Bank N 18.11.2025 / 17:30:00 |
29.52 | 77.15% | 139.36% | -9.21% | 2.60% | -6.15% | 85.87% | 189.38% |
|
HeidelbergMat I 18.11.2025 / 17:30:00 |
207.30 | 73.91% | 156.18% | 1.37% | 6.97% | 0.93% | 75.90% | 300.97% |
|
RWE I 18.11.2025 / 17:30:00 |
44.84 | 56.71% | 9.19% | 4.61% | 10.38% | 28.06% | 42.47% | 8.80% |
|
Fresenius I 18.11.2025 / 17:30:00 |
47.53 | 41.92% | 68.28% | -2.62% | -1.16% | 0.55% | 45.44% | 94.56% |
|
Bayer N 18.11.2025 / 17:30:00 |
27.36 | 41.66% | -18.71% | -0.25% | -0.09% | -4.15% | 35.49% | -49.03% |
|
E.ON N 18.11.2025 / 17:30:00 |
15.403 | 36.67% | 26.56% | -4.00% | -5.71% | -1.27% | 31.98% | 68.96% |
|
Continental I 18.11.2025 / 17:30:00 |
61.84 | 25.50% | 5.78% | -3.13% | -0.64% | 5.95% | 32.36% | 42.66% |
|
Deutsche Post N 18.11.2025 / 17:30:00 |
42.02 | 23.79% | -6.41% | -5.51% | 5.74% | 7.50% | 19.41% | 8.62% |
|
Dt Lufthansa N 18.11.2025 / 17:30:00 |
7.635 | 23.34% | -4.74% | -1.33% | 6.04% | -6.16% | 21.79% | 4.46% |
|
Allianz N 18.11.2025 / 17:30:00 |
359.30 | 21.51% | 48.41% | 0.25% | 1.68% | -1.78% | 25.98% | 76.17% |
|
GEA Group I 18.11.2025 / 17:30:00 |
57.55 | 20.05% | 53.18% | -3.72% | -8.18% | -9.16% | 26.15% | 43.71% |
|
Knorr-Bremse I 18.11.2025 / 17:30:00 |
81.80 | 16.77% | 38.69% | -2.79% | 2.38% | -9.16% | 12.63% | 50.98% |
|
Siemens N 18.11.2025 / 17:30:00 |
217.95 | 15.42% | 28.49% | -12.06% | -9.86% | -7.28% | 22.35% | 64.49% |
|
Cboe Germany 40 GR 18.11.2025 / 17:30:05 |
2'200.72 | 14.51% | 36.69% | -3.88% | -5.06% | -5.47% | 18.71% | 57.39% |
|
Germany 40 18.11.2025 / 17:30:00 |
820.04 | 11.58% | 29.14% | -3.88% | -5.06% | -5.47% | 15.67% | 43.72% |
|
MTU Aero Engin N 18.11.2025 / 17:30:00 |
353.40 | 9.96% | 80.58% | -3.51% | -7.29% | -8.09% | 14.15% | 82.82% |
|
BMW I 18.11.2025 / 17:30:00 |
84.62 | 7.55% | -16.12% | -3.07% | 3.73% | -6.46% | 22.78% | 0.56% |
|
Muenchener Rueckv N 18.11.2025 / 17:30:00 |
534.00 | 7.12% | 38.60% | -1.91% | -2.54% | -2.00% | 12.73% | 82.07% |
|
Volkswagen VZ 18.11.2025 / 17:30:00 |
94.30 | 5.81% | -15.62% | -3.54% | 3.24% | -6.91% | 13.81% | -33.53% |
|
Hannover Rueck N 18.11.2025 / 17:30:00 |
255.20 | 5.72% | 18.42% | -1.69% | -0.04% | 1.84% | 7.25% | 43.57% |
|
Mercedes-BenzGr N 18.11.2025 / 17:30:00 |
56.61 | 5.60% | -9.50% | -3.63% | 4.23% | 4.76% | 7.39% | -9.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.11.2025 / 17:30:00 |
153.65 | 0.00% |
263.80 13.02.25 |
152.65 05.11.25 |
262'221 | ||
|
Allianz N 18.11.2025 / 17:30:00 |
359.30 | 0.00% |
380.20 15.08.25 |
286.8 07.04.25 |
214'771 | ||
|
BASF N 18.11.2025 / 17:30:00 |
41.91 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'056'897 | ||
|
Bayer N 18.11.2025 / 17:30:00 |
27.36 | 0.00% |
29.96 13.11.25 |
18.39 07.04.25 |
960'128 | ||
|
Beiersdorf I 18.11.2025 / 17:30:00 |
89.06 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
130'410 | ||
|
BMW I 18.11.2025 / 17:30:00 |
84.62 | 0.00% |
91.71 22.08.25 |
62.96 09.04.25 |
734'676 | ||
|
Brenntag N 18.11.2025 / 17:30:00 |
47.31 | 0.00% |
68.72 06.03.25 |
45.71 07.11.25 |
159'128 | ||
|
Cboe Germany 40 GR 18.11.2025 / 17:30:05 |
2'200.72 | 0.00% |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|||
|
Commerzbank I 18.11.2025 / 17:30:00 |
31.36 | 0.00% |
38.34 22.08.25 |
15.205 02.01.25 |
2'208'690 | ||
|
Continental I 18.11.2025 / 17:30:00 |
61.84 | 0.00% |
67.88 06.11.25 |
42.3284 07.04.25 |
604'690 | ||
|
CTS Eventim I 18.11.2025 / 17:30:00 |
77.45 | 0.00% |
114.10 20.05.25 |
75.65 05.11.25 |
158'472 | ||
|
Daimler Tr Hldg N 18.11.2025 / 17:30:00 |
34.64 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
1'082'657 | ||
|
Deutsche Bank N 18.11.2025 / 17:30:00 |
29.52 | 0.00% |
33.58 13.11.25 |
16.292 02.01.25 |
4'143'585 | ||
|
Deutsche Boerse N 18.11.2025 / 17:30:00 |
209.15 | 0.00% |
294.20 06.05.25 |
202 18.11.25 |
205'377 | ||
|
Deutsche Post N 18.11.2025 / 17:30:00 |
42.02 | 0.00% |
45.75 12.11.25 |
31.32 07.04.25 |
690'536 | ||
|
Deutsche Telekom N 18.11.2025 / 17:30:00 |
26.91 | 0.00% |
35.91 03.03.25 |
25.995 04.11.25 |
2'261'629 | ||
|
Dt Lufthansa N 18.11.2025 / 17:30:00 |
7.635 | 0.00% |
8.386 25.08.25 |
5.524 13.01.25 |
1'919'033 | ||
|
E.ON N 18.11.2025 / 17:30:00 |
15.403 | 0.00% |
16.545 05.08.25 |
10.44 13.01.25 |
3'212'215 | ||
|
Fres Med Care I 18.11.2025 / 17:30:00 |
39.76 | 0.00% |
54.04 21.05.25 |
39.2 18.11.25 |
515'435 | ||
|
Fresenius I 18.11.2025 / 17:30:00 |
47.53 | 0.00% |
50.73 30.10.25 |
31.94 07.04.25 |
352'252 | ||
|
GEA Group I 18.11.2025 / 17:30:00 |
57.55 | 0.00% |
66.80 12.08.25 |
47.3 16.01.25 |
456'627 | ||
|
Germany 40 18.11.2025 / 17:30:00 |
820.04 | 0.00% |
888.82 10.07.25 |
699.1599 07.04.25 |
|||
|
Hannover Rueck N 18.11.2025 / 17:30:00 |
255.20 | 0.00% |
292.60 06.05.25 |
238.8 07.04.25 |
47'272 | ||
|
HeidelbergMat I 18.11.2025 / 17:30:00 |
207.30 | 0.00% |
217.40 13.11.25 |
118.9 02.01.25 |
316'787 | ||
|
Henkel Vz I 18.11.2025 / 17:30:00 |
69.43 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
438'662 |