Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 25.05.2026 - 17:30:01
- 892.58
- 1.76%
- 15.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.05.2026 / 17:30:00 |
158.40 | 2.14% | 3.33 | 157.85 | 157.85 | 184'489 | |
|
Allianz N 25.05.2026 / 17:30:00 |
391.10 | 1.64% | 6.30 | 391.10 | 391.60 | 100'764 | |
|
BASF N 25.05.2026 / 17:30:00 |
51.13 | -1.43% | -0.74 | 50.91 | 51.14 | 851'202 | |
|
Bayer N 25.05.2026 / 17:30:00 |
38.48 | 0.08% | 0.03 | 38.41 | 38.41 | 419'251 | |
|
Beiersdorf I 25.05.2026 / 17:30:00 |
72.92 | 1.05% | 0.76 | 72.72 | 72.72 | 78'881 | |
|
BMW I 25.05.2026 / 17:30:00 |
75.88 | 1.92% | 1.43 | 75.44 | 75.44 | 633'556 | |
|
Brenntag N 25.05.2026 / 17:30:00 |
56.94 | -1.15% | -0.66 | 56.92 | 57.00 | 109'795 | |
|
Cboe Germany 40 GR 25.05.2026 / 17:30:01 |
2'455.92 | 1.79% | 43.21 | 0 | |||
|
Commerzbank I 25.05.2026 / 17:30:00 |
37.28 | 2.76% | 1.00 | 37.32 | 37.32 | 828'061 | |
|
Continental I 25.05.2026 / 17:30:00 |
68.64 | 1.81% | 1.22 | 68.62 | 68.62 | 46'947 | |
|
Daimler Tr Hldg N 25.05.2026 / 17:30:00 |
42.00 | 4.73% | 1.90 | 41.59 | 42.00 | 444'081 | |
|
Deutsche Bank N 25.05.2026 / 17:30:00 |
29.28 | 4.10% | 1.15 | 29.28 | 29.28 | 1'506'277 | |
|
Deutsche Boerse N 25.05.2026 / 17:30:00 |
256.00 | -0.43% | -1.10 | 255.60 | 256.20 | 78'120 | |
|
Deutsche Post N 25.05.2026 / 17:30:00 |
50.40 | 0.68% | 0.34 | 50.40 | 50.44 | 555'615 | |
|
Deutsche Telekom N 25.05.2026 / 17:29:58 |
29.36 | 0.00% | 0.00 | 29.25 | 29.40 | 1'282'455 | |
|
Dt Lufthansa N 25.05.2026 / 17:30:00 |
8.174 | 3.52% | 0.28 | 8.160 | 8.174 | 1'124'705 | |
|
E.ON N 25.05.2026 / 17:30:00 |
18.460 | 0.74% | 0.14 | 18.435 | 18.435 | 1'174'029 | |
|
Fres Med Care I 25.05.2026 / 17:30:00 |
37.63 | 0.86% | 0.32 | 37.63 | 37.86 | 115'665 | |
|
Fresenius I 25.05.2026 / 17:30:00 |
38.41 | -1.13% | -0.44 | 38.44 | 38.44 | 207'427 | |
|
GEA Group I 25.05.2026 / 17:30:00 |
55.35 | 1.79% | 0.98 | 55.50 | 55.50 | 54'278 | |
|
Germany 40 25.05.2026 / 17:30:01 |
892.58 | 1.76% | 15.45 | 0 | |||
|
Hannover Rueck N 25.05.2026 / 17:30:00 |
244.30 | 1.12% | 2.70 | 243.60 | 244.40 | 19'991 | |
|
HeidelbergMat I 25.05.2026 / 17:30:00 |
181.30 | 3.61% | 6.33 | 180.95 | 180.95 | 147'690 | |
|
Henkel Vz I 25.05.2026 / 17:30:00 |
66.52 | 0.64% | 0.42 | 66.46 | 66.54 | 61'366 | |
|
HENSOLDT I 25.05.2026 / 17:30:00 |
89.44 | 0.11% | 0.10 | 88.50 | 89.56 | 135'712 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 25.05.2026 / 17:30:00 |
76.35 | 96.33% | 133.29% | 15.88% | 42.78% | 71.58% | 124.87% | 105.23% |
|
Nordex 25.05.2026 / 17:30:00 |
42.71 | 47.63% | 278.84% | -9.40% | -10.65% | -1.00% | 143.64% | 269.71% |
|
Siemens Energy N 25.05.2026 / 17:30:00 |
181.32 | 45.68% | 249.68% | 6.90% | 2.14% | 11.10% | 118.35% | 626.72% |
|
RWE I 25.05.2026 / 17:30:00 |
57.26 | 25.25% | 98.18% | 1.56% | -6.13% | 4.36% | 73.88% | 38.09% |
|
HENSOLDT I 25.05.2026 / 17:30:00 |
89.44 | 21.63% | 158.66% | 21.00% | 21.19% | 13.50% | 9.01% | 174.22% |
|
BASF N 25.05.2026 / 17:30:00 |
51.13 | 16.46% | 21.95% | -3.22% | -5.71% | 7.66% | 20.86% | 9.76% |
|
Symrise I 25.05.2026 / 17:30:00 |
79.72 | 16.45% | -21.35% | 5.52% | 7.79% | 4.48% | -23.99% | -23.90% |
|
Brenntag N 25.05.2026 / 17:30:00 |
56.94 | 15.52% | -0.83% | -7.02% | -5.07% | 11.52% | -1.83% | -23.26% |
|
Deutsche Boerse N 25.05.2026 / 17:30:00 |
256.00 | 14.42% | 15.42% | 0.00% | -3.83% | 9.22% | -11.40% | 52.45% |
|
E.ON N 25.05.2026 / 17:30:00 |
18.460 | 13.86% | 62.60% | 2.06% | -1.34% | -4.70% | 16.56% | 61.31% |
|
Siemens N 25.05.2026 / 17:30:00 |
276.95 | 12.81% | 42.82% | 6.64% | 9.98% | 15.95% | 26.79% | 70.78% |
|
Daimler Tr Hldg N 25.05.2026 / 17:30:00 |
42.00 | 7.59% | 8.85% | 5.81% | -2.82% | -0.01% | 7.24% | 37.00% |
|
Deutsche Post N 25.05.2026 / 17:30:00 |
50.40 | 6.76% | 47.47% | 7.06% | 5.95% | 3.59% | 30.67% | 17.95% |
|
Deutsche Telekom N 25.05.2026 / 17:29:58 |
29.36 | 5.63% | 1.84% | 2.25% | 9.51% | -11.81% | -13.86% | 35.11% |
|
Merck I 25.05.2026 / 17:30:00 |
129.95 | 5.36% | -7.40% | 10.31% | 19.49% | 2.85% | 12.15% | -22.43% |
|
Cboe Germany 40 GR 25.05.2026 / 17:30:01 |
2'455.92 | 4.78% | 25.54% | 4.79% | 5.47% | 3.28% | 5.11% | 53.82% |
|
Knorr-Bremse I 25.05.2026 / 17:30:00 |
101.20 | 4.56% | 42.47% | 0.00% | 2.17% | -6.81% | 13.14% | 46.98% |
|
Bayer N 25.05.2026 / 17:30:00 |
38.48 | 3.93% | 99.12% | 2.29% | 0.30% | -5.58% | 56.68% | -28.89% |
|
Germany 40 25.05.2026 / 17:30:01 |
892.58 | 2.20% | 19.34% | 4.61% | 3.72% | 1.06% | 2.39% | 41.64% |
|
Commerzbank I 25.05.2026 / 17:30:00 |
37.28 | 0.42% | 131.45% | 3.99% | 7.75% | 11.65% | 40.36% | 261.90% |
|
Continental I 25.05.2026 / 17:30:00 |
68.64 | -0.85% | 36.82% | 1.12% | 5.99% | -2.28% | 18.63% | 31.31% |
|
Allianz N 25.05.2026 / 17:30:00 |
391.10 | -1.79% | 30.13% | 2.61% | 0.75% | 5.46% | 11.22% | 81.85% |
|
Henkel Vz I 25.05.2026 / 17:30:00 |
66.52 | -5.30% | -21.63% | 1.56% | 3.52% | -17.49% | -5.86% | -14.79% |
|
GEA Group I 25.05.2026 / 17:30:00 |
55.35 | -5.68% | 13.42% | 0.50% | -7.44% | -13.62% | -5.22% | 34.89% |
|
Dt Lufthansa N 25.05.2026 / 17:30:00 |
8.174 | -6.00% | 27.56% | 6.07% | 13.59% | -5.22% | 21.93% | -18.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.05.2026 / 17:30:00 |
158.40 | 2.14% |
159.05 17:10 |
155.33 09:02 |
171.30 05.01.26 |
129.95 23.03.26 |
184'489 |
|
Allianz N 25.05.2026 / 17:30:00 |
391.10 | 1.64% |
391.60 17:20 |
387.50 09:01 |
397.05 21.04.26 |
339.4 09.03.26 |
100'764 |
|
BASF N 25.05.2026 / 17:30:00 |
51.13 | -1.43% |
51.70 09:00 |
50.73 09:24 |
55.05 14.04.26 |
43.33 20.01.26 |
851'202 |
|
Bayer N 25.05.2026 / 17:30:00 |
38.48 | 0.08% |
38.89 09:00 |
38.28 16:18 |
49.78 17.02.26 |
35.225 09.03.26 |
419'251 |
|
Beiersdorf I 25.05.2026 / 17:30:00 |
72.92 | 1.05% |
73.47 12:41 |
72.78 09:00 |
110.18 24.02.26 |
69.21 18.05.26 |
78'881 |
|
BMW I 25.05.2026 / 17:30:00 |
75.88 | 1.92% |
75.99 14:38 |
75.06 09:18 |
97.28 05.01.26 |
72.38 18.05.26 |
633'556 |
|
Brenntag N 25.05.2026 / 17:30:00 |
56.94 | -1.15% |
57.56 09:00 |
56.46 09:10 |
63.79 04.05.26 |
43.75 09.03.26 |
109'795 |
|
Cboe Germany 40 GR 25.05.2026 / 17:30:01 |
2'455.92 | 1.79% |
2'460.73 17:11 |
2'412.70 09:00 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 25.05.2026 / 17:30:00 |
37.28 | 2.76% |
37.51 17:11 |
36.56 09:00 |
37.54 07.05.26 |
29.36 23.03.26 |
828'061 |
|
Continental I 25.05.2026 / 17:30:00 |
68.64 | 1.81% |
69.08 14:23 |
68.38 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
46'947 |
|
Daimler Tr Hldg N 25.05.2026 / 17:30:00 |
42.00 | 4.73% |
42.13 12:49 |
40.65 09:03 |
44.94 10.04.26 |
36.8 02.01.26 |
444'081 |
|
Deutsche Bank N 25.05.2026 / 17:30:00 |
29.28 | 4.10% |
29.40 17:11 |
28.43 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'506'277 |
|
Deutsche Boerse N 25.05.2026 / 17:30:00 |
256.00 | -0.43% |
256.40 09:33 |
253.70 11:00 |
269.60 28.04.26 |
200.1 04.02.26 |
78'120 |
|
Deutsche Post N 25.05.2026 / 17:30:00 |
50.40 | 0.68% |
50.60 14:23 |
50.19 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
555'615 |
|
Deutsche Telekom N 25.05.2026 / 17:29:58 |
29.36 | 0.00% |
29.51 09:00 |
29.20 11:15 |
34.36 27.02.26 |
26.025 21.01.26 |
1'282'455 |
|
Dt Lufthansa N 25.05.2026 / 17:30:00 |
8.174 | 3.52% |
8.272 09:17 |
8.140 15:28 |
9.592 10.02.26 |
6.992 23.03.26 |
1'124'705 |
|
E.ON N 25.05.2026 / 17:30:00 |
18.460 | 0.74% |
18.550 13:02 |
18.443 09:20 |
20.39 17.03.26 |
16.12 02.01.26 |
1'174'029 |
|
Fres Med Care I 25.05.2026 / 17:30:00 |
37.63 | 0.86% |
37.70 17:11 |
37.36 11:21 |
41.79 17.02.26 |
34.57 05.05.26 |
115'665 |
|
Fresenius I 25.05.2026 / 17:30:00 |
38.41 | -1.13% |
38.57 09:09 |
38.27 09:51 |
52.96 19.02.26 |
38.16 13.05.26 |
207'427 |
|
GEA Group I 25.05.2026 / 17:30:00 |
55.35 | 1.79% |
55.40 17:29 |
54.55 09:00 |
66.23 25.02.26 |
53.65 18.05.26 |
54'278 |
|
Germany 40 25.05.2026 / 17:30:01 |
892.58 | 1.76% |
894.33 17:11 |
877.13 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 25.05.2026 / 17:30:00 |
244.30 | 1.12% |
244.60 17:13 |
241.60 09:00 |
281.40 22.04.26 |
233.1 12.05.26 |
19'991 |
|
HeidelbergMat I 25.05.2026 / 17:30:00 |
181.30 | 3.61% |
181.50 17:21 |
178.50 13:23 |
241.90 26.01.26 |
159.7 13.03.26 |
147'690 |
|
Henkel Vz I 25.05.2026 / 17:30:00 |
66.52 | 0.64% |
66.75 17:11 |
66.10 11:02 |
84.16 24.02.26 |
61.32 30.04.26 |
61'366 |
|
HENSOLDT I 25.05.2026 / 17:30:00 |
89.44 | 0.11% |
89.66 16:38 |
87.12 09:38 |
96.65 19.01.26 |
66.25 30.03.26 |
135'712 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 25.05.26 |
635.41 | 1.83% | |
|
L&S Dax 23:00 / 25.05.26 |
25'399.00 | 1.67% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 23:42 / 25.05.26 |
0.9115 | -0.12% | |
|
USD/CHF 23:42 / 25.05.26 |
0.7828 | -0.22% | |
|
Gold 1 Uz 23:42 / 25.05.26 |
4'571.17 | 1.45% | |
|
Rohöl Brent 22:59 / 25.05.26 |
93.63 | -5.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 25.05.26 |
892.58 | 1.76% |
Top 5zur Gesamtübersicht
|
MTU Aero Engin N 17:30 / 25.05.26 |
315.70 | 6.76% | |
|
Daimler Tr Hldg N 17:30 / 25.05.26 |
42.00 | 4.73% | |
|
Deutsche Bank N 17:30 / 25.05.26 |
29.28 | 4.10% | |
|
HeidelbergMat I 17:30 / 25.05.26 |
181.30 | 3.61% | |
|
Dt Lufthansa N 17:30 / 25.05.26 |
8.174 | 3.52% |
Flop 5zur Gesamtübersicht
|
BASF N 17:30 / 25.05.26 |
51.13 | -1.43% | |
|
Brenntag N 17:30 / 25.05.26 |
56.94 | -1.15% | |
|
Fresenius I 17:30 / 25.05.26 |
38.41 | -1.13% | |
|
Symrise I 17:30 / 25.05.26 |
79.72 | -0.85% | |
|
Nordex 17:30 / 25.05.26 |
42.71 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 25.05.26 |
22'027.32 | 1.99% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 17:30 / 25.05.26 |
37.59 | 10.64% | |
|
TUI N 17:30 / 25.05.26 |
6.888 | 4.87% | |
|
thyssenkrupp I 17:30 / 25.05.26 |
11.440 | 4.81% | |
|
Fraport I 17:30 / 25.05.26 |
70.90 | 4.65% | |
|
TKMS I 17:30 / 25.05.26 |
82.30 | 4.57% |
Flop 5zur Gesamtübersicht
|
PUMA I 17:30 / 25.05.26 |
28.01 | -3.61% | |
|
IONOS Gr N -Unty 17:30 / 25.05.26 |
27.72 | -2.01% | |
|
K+S N 17:30 / 25.05.26 |
14.445 | -1.97% | |
|
Wacker Chemie I 17:30 / 25.05.26 |
100.75 | -1.90% | |
|
Evonik Industr N 17:30 / 25.05.26 |
17.120 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 25.05.26 |
36'239.64 | 0.87% |
Top 5zur Gesamtübersicht
|
Heidelberger Druc I 17:30 / 25.05.26 |
1.436 | 6.13% | |
|
KSB Vz 17:30 / 25.05.26 |
835.00 | 5.16% | |
|
HYPOPORT N 17:30 / 25.05.26 |
82.15 | 3.92% | |
|
SAF-HOLLAND I 17:30 / 25.05.26 |
19.640 | 3.48% | |
|
2G ENERGY I 17:30 / 25.05.26 |
56.95 | 3.26% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 25.05.26 |
5.060 | -2.41% | |
|
Haier Smart-D Rg 17:30 / 25.05.26 |
1.855 | -2.29% | |
|
CANCOM I 17:30 / 25.05.26 |
27.00 | -1.28% | |
|
SMA Solar Tech I 17:30 / 25.05.26 |
66.65 | -0.78% | |
|
CEWE Stift I 17:30 / 25.05.26 |
102.00 | -0.78% |