Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.04.2026 - 17:30:00
- 871.93
- -1.00%
- -8.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.04.2026 / 17:30:00 |
144.85 | -0.97% | -1.43 | 144.85 | 144.85 | 0 | |
|
Allianz N 20.04.2026 / 17:30:00 |
389.70 | -0.23% | -0.90 | 389.30 | 389.30 | 0 | |
|
BASF N 20.04.2026 / 17:30:00 |
53.03 | 0.66% | 0.35 | 52.90 | 52.90 | 0 | |
|
Bayer N 20.04.2026 / 17:30:00 |
41.38 | 0.80% | 0.33 | 41.36 | 41.36 | 0 | |
|
Beiersdorf I 20.04.2026 / 17:30:00 |
77.36 | -1.73% | -1.36 | 77.38 | 77.38 | 0 | |
|
BMW I 20.04.2026 / 17:30:00 |
83.46 | -0.91% | -0.77 | 83.50 | 83.50 | 0 | |
|
Brenntag N 20.04.2026 / 17:30:00 |
59.71 | 1.38% | 0.81 | 59.80 | 59.80 | 0 | |
|
Cboe Germany 40 GR 20.04.2026 / 17:30:01 |
2'356.58 | -1.00% | -23.90 | 0 | |||
|
Commerzbank I 20.04.2026 / 17:30:00 |
36.51 | 1.19% | 0.43 | 36.48 | 36.48 | 0 | |
|
Continental I 20.04.2026 / 17:30:00 |
66.48 | -1.60% | -1.08 | 66.68 | 66.68 | 0 | |
|
Daimler Tr Hldg N 20.04.2026 / 17:30:00 |
43.28 | -1.12% | -0.49 | 43.29 | 43.29 | 0 | |
|
Deutsche Bank N 20.04.2026 / 17:30:00 |
28.35 | -1.82% | -0.53 | 28.28 | 28.28 | 0 | |
|
Deutsche Boerse N 20.04.2026 / 17:30:00 |
263.80 | 1.17% | 3.05 | 263.90 | 263.90 | 0 | |
|
Deutsche Post N 20.04.2026 / 17:30:00 |
49.70 | -0.66% | -0.33 | 49.89 | 49.89 | 0 | |
|
Deutsche Telekom N 20.04.2026 / 17:30:00 |
29.59 | 0.24% | 0.07 | 29.57 | 29.57 | 0 | |
|
Dt Lufthansa N 20.04.2026 / 17:30:00 |
7.815 | -2.90% | -0.23 | 7.794 | 7.794 | 0 | |
|
E.ON N 20.04.2026 / 17:30:00 |
18.890 | 0.27% | 0.05 | 18.900 | 18.900 | 0 | |
|
Fres Med Care I 20.04.2026 / 17:30:00 |
39.09 | -0.91% | -0.36 | 39.43 | 39.43 | 0 | |
|
Fresenius I 20.04.2026 / 17:30:00 |
43.89 | -1.46% | -0.65 | 43.78 | 43.78 | 0 | |
|
GEA Group I 20.04.2026 / 17:30:00 |
62.60 | 0.24% | 0.15 | 62.40 | 62.40 | 0 | |
|
Germany 40 20.04.2026 / 17:30:00 |
871.93 | -1.00% | -8.84 | 0 | |||
|
Hannover Rueck N 20.04.2026 / 17:30:00 |
278.00 | 0.69% | 1.90 | 277.60 | 277.60 | 0 | |
|
HeidelbergMat I 20.04.2026 / 17:30:00 |
192.18 | -2.18% | -4.28 | 191.70 | 191.70 | 0 | |
|
Henkel Vz I 20.04.2026 / 17:30:00 |
66.32 | -0.76% | -0.51 | 66.28 | 66.28 | 0 | |
|
HENSOLDT I 20.04.2026 / 17:30:00 |
82.46 | 2.23% | 1.80 | 82.36 | 82.36 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 20.04.2026 / 17:30:00 |
44.86 | 57.08% | 303.09% | -1.36% | 0.65% | 32.88% | 187.12% | 302.73% |
|
Siemens Energy N 20.04.2026 / 17:30:00 |
169.18 | 42.89% | 242.99% | 2.21% | 14.66% | 19.56% | 171.11% | 699.72% |
|
Infineon Technolo N 20.04.2026 / 17:30:00 |
48.03 | 30.32% | 54.86% | 11.89% | 25.40% | 14.52% | 83.94% | 35.27% |
|
RWE I 20.04.2026 / 17:30:00 |
57.22 | 23.04% | 94.69% | -2.35% | 4.00% | 9.62% | 63.06% | 37.26% |
|
BASF N 20.04.2026 / 17:30:00 |
53.03 | 18.28% | 23.85% | -3.12% | 13.24% | 14.15% | 25.79% | 5.23% |
|
Brenntag N 20.04.2026 / 17:30:00 |
59.71 | 18.13% | 1.41% | 3.20% | 16.39% | 18.50% | 6.24% | -16.43% |
|
Daimler Tr Hldg N 20.04.2026 / 17:30:00 |
43.28 | 17.44% | 18.81% | -1.34% | 5.88% | 6.08% | 30.54% | 43.70% |
|
E.ON N 20.04.2026 / 17:30:00 |
18.890 | 17.05% | 67.17% | -2.75% | 2.41% | 8.92% | 23.54% | 59.86% |
|
Deutsche Boerse N 20.04.2026 / 17:30:00 |
263.80 | 16.04% | 17.06% | 3.33% | 9.62% | 24.38% | -3.87% | 45.96% |
|
Symrise I 20.04.2026 / 17:30:00 |
76.62 | 11.65% | -24.60% | 5.98% | 9.55% | 4.34% | -19.20% | -26.57% |
|
Bayer N 20.04.2026 / 17:30:00 |
41.38 | 10.96% | 112.58% | 1.30% | 7.66% | -10.66% | 95.20% | -33.27% |
|
Knorr-Bremse I 20.04.2026 / 17:30:00 |
103.05 | 10.95% | 51.18% | -0.53% | 3.88% | 5.42% | 30.66% | 70.97% |
|
HENSOLDT I 20.04.2026 / 17:30:00 |
82.46 | 9.82% | 133.53% | 5.18% | 11.66% | -2.70% | 22.77% | 118.24% |
|
GEA Group I 20.04.2026 / 17:30:00 |
62.60 | 8.33% | 30.27% | 0.64% | 4.77% | 0.40% | 18.33% | 43.43% |
|
Deutsche Post N 20.04.2026 / 17:30:00 |
49.70 | 6.70% | 47.39% | 2.90% | 12.33% | 7.23% | 39.34% | 16.69% |
|
Deutsche Telekom N 20.04.2026 / 17:30:00 |
29.59 | 6.21% | 2.39% | 1.49% | -6.21% | 9.92% | -7.07% | 32.11% |
|
Siemens N 20.04.2026 / 17:30:00 |
243.10 | 3.76% | 31.37% | 6.18% | 16.12% | -4.48% | 32.85% | 68.69% |
|
Hannover Rueck N 20.04.2026 / 17:30:00 |
278.00 | 3.33% | 14.37% | 1.72% | 8.34% | 17.65% | -0.68% | 53.73% |
|
Cboe Germany 40 GR 20.04.2026 / 17:30:01 |
2'356.58 | 0.55% | 23.86% | 2.86% | 8.21% | -1.06% | 15.01% | 56.35% |
|
Muenchener Rueckv N 20.04.2026 / 17:30:00 |
567.60 | 0.18% | 13.30% | 2.75% | 9.24% | 12.00% | -5.77% | 73.95% |
|
Commerzbank I 20.04.2026 / 17:30:00 |
36.51 | -0.14% | 130.18% | 6.51% | 16.27% | 4.76% | 57.97% | 260.80% |
|
Germany 40 20.04.2026 / 17:30:00 |
871.93 | -0.16% | 19.84% | 2.70% | 7.80% | -1.76% | 11.86% | 42.57% |
|
Allianz N 20.04.2026 / 17:30:00 |
389.70 | -0.31% | 32.09% | 2.89% | 11.37% | 6.71% | 12.47% | 80.42% |
|
Continental I 20.04.2026 / 17:30:00 |
66.48 | -0.65% | 37.10% | 4.17% | 11.66% | -1.31% | 37.42% | 28.69% |
|
MTU Aero Engin N 20.04.2026 / 17:30:00 |
333.05 | -1.59% | 8.63% | 1.97% | 7.19% | -10.76% | 27.64% | 48.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.04.2026 / 17:30:00 |
144.85 | -0.97% |
145.43 16:02 |
142.85 09:02 |
171.30 05.01.26 |
129.95 23.03.26 |
271'392 |
|
Allianz N 20.04.2026 / 17:30:00 |
389.70 | -0.23% |
390.70 16:00 |
385.10 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
168'627 |
|
BASF N 20.04.2026 / 17:30:00 |
53.03 | 0.66% |
53.11 16:55 |
52.49 10:41 |
55.05 14.04.26 |
43.33 20.01.26 |
841'293 |
|
Bayer N 20.04.2026 / 17:30:00 |
41.38 | 0.80% |
41.39 17:25 |
40.42 11:10 |
49.78 17.02.26 |
35.225 09.03.26 |
923'440 |
|
Beiersdorf I 20.04.2026 / 17:30:00 |
77.36 | -1.73% |
78.20 09:23 |
77.06 09:00 |
110.18 24.02.26 |
71.12 23.03.26 |
207'161 |
|
BMW I 20.04.2026 / 17:30:00 |
83.46 | -0.91% |
83.52 09:02 |
82.38 09:56 |
97.28 05.01.26 |
73 23.03.26 |
361'089 |
|
Brenntag N 20.04.2026 / 17:30:00 |
59.71 | 1.38% |
59.92 16:51 |
58.86 14:49 |
60.80 17.04.26 |
43.75 09.03.26 |
169'641 |
|
Cboe Germany 40 GR 20.04.2026 / 17:30:01 |
2'356.58 | -1.00% |
2'382.43 09:00 |
2'341.84 10:21 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 20.04.2026 / 17:30:00 |
36.51 | 1.19% |
36.95 16:29 |
36.03 09:01 |
37.22 06.01.26 |
29.36 23.03.26 |
2'636'577 |
|
Continental I 20.04.2026 / 17:30:00 |
66.48 | -1.60% |
66.75 09:08 |
65.77 15:01 |
75.36 25.02.26 |
55.76 23.03.26 |
202'871 |
|
Daimler Tr Hldg N 20.04.2026 / 17:30:00 |
43.28 | -1.12% |
43.38 09:02 |
42.97 10:21 |
44.94 10.04.26 |
36.8 02.01.26 |
354'429 |
|
Deutsche Bank N 20.04.2026 / 17:30:00 |
28.35 | -1.82% |
28.88 09:01 |
28.02 10:09 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'269'697 |
|
Deutsche Boerse N 20.04.2026 / 17:30:00 |
263.80 | 1.17% |
264.60 15:54 |
261.40 09:00 |
267.20 17.04.26 |
200.1 04.02.26 |
141'115 |
|
Deutsche Post N 20.04.2026 / 17:30:00 |
49.70 | -0.66% |
49.72 16:33 |
49.26 09:06 |
51.72 12.02.26 |
42.66 23.03.26 |
549'281 |
|
Deutsche Telekom N 20.04.2026 / 17:30:00 |
29.59 | 0.24% |
30.94 09:00 |
29.23 15:37 |
34.36 27.02.26 |
26.025 21.01.26 |
3'321'851 |
|
Dt Lufthansa N 20.04.2026 / 17:30:00 |
7.815 | -2.90% |
7.892 15:10 |
7.720 09:03 |
9.592 10.02.26 |
6.992 23.03.26 |
2'058'134 |
|
E.ON N 20.04.2026 / 17:30:00 |
18.890 | 0.27% |
19.020 09:30 |
18.845 16:02 |
20.39 17.03.26 |
16.12 02.01.26 |
1'340'730 |
|
Fres Med Care I 20.04.2026 / 17:30:00 |
39.09 | -0.91% |
39.69 09:01 |
38.71 14:54 |
41.79 17.02.26 |
35.675 20.01.26 |
437'885 |
|
Fresenius I 20.04.2026 / 17:30:00 |
43.89 | -1.46% |
44.24 09:01 |
43.77 17:16 |
52.96 19.02.26 |
42.37 23.03.26 |
442'832 |
|
GEA Group I 20.04.2026 / 17:30:00 |
62.60 | 0.24% |
62.90 15:56 |
61.83 09:54 |
66.23 25.02.26 |
56.85 02.01.26 |
158'878 |
|
Germany 40 20.04.2026 / 17:30:00 |
871.93 | -1.00% |
881.49 09:00 |
866.47 10:21 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 20.04.2026 / 17:30:00 |
278.00 | 0.69% |
278.70 15:54 |
274.00 09:00 |
278.70 20.04.26 |
233.2 23.01.26 |
86'978 |
|
HeidelbergMat I 20.04.2026 / 17:30:00 |
192.18 | -2.18% |
193.25 09:05 |
190.40 10:10 |
241.90 26.01.26 |
159.7 13.03.26 |
376'834 |
|
Henkel Vz I 20.04.2026 / 17:30:00 |
66.32 | -0.76% |
66.42 15:31 |
65.92 09:29 |
84.16 24.02.26 |
63.86 07.04.26 |
296'005 |
|
HENSOLDT I 20.04.2026 / 17:30:00 |
82.46 | 2.23% |
84.58 13:01 |
80.53 14:07 |
96.65 19.01.26 |
66.25 30.03.26 |
160'303 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 00:40 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 01:12 / 21.04.26 |
0.9173 | -0.03% | |
|
USD/CHF 01:12 / 21.04.26 |
0.7784 | -0.01% | |
|
Gold 1 Uz 01:11 / 21.04.26 |
4'826.31 | 0.11% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 20.04.26 |
871.93 | -1.00% |
Top 5zur Gesamtübersicht
|
RWE I 17:30 / 20.04.26 |
57.22 | 2.73% | |
|
HENSOLDT I 17:30 / 20.04.26 |
82.46 | 2.23% | |
|
Brenntag N 17:30 / 20.04.26 |
59.71 | 1.38% | |
|
Commerzbank I 17:30 / 20.04.26 |
36.51 | 1.19% | |
|
Deutsche Boerse N 17:30 / 20.04.26 |
263.80 | 1.17% |
Flop 5zur Gesamtübersicht
|
MTU Aero Engin N 17:30 / 20.04.26 |
333.05 | -4.61% | |
|
Nemetschek I 17:30 / 20.04.26 |
66.35 | -4.12% | |
|
SAP I 17:30 / 20.04.26 |
151.04 | -3.14% | |
|
Dt Lufthansa N 17:30 / 20.04.26 |
7.815 | -2.90% | |
|
Knorr-Bremse I 17:30 / 20.04.26 |
103.05 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 20.04.26 |
21'669.17 | -1.24% |
Top 5zur Gesamtübersicht
|
LANXESS I 17:30 / 20.04.26 |
18.365 | 3.49% | |
|
Grand City Pro 17:30 / 20.04.26 |
9.870 | 2.81% | |
|
Wacker Chemie I 17:30 / 20.04.26 |
94.98 | 1.93% | |
|
Verbio I 17:30 / 20.04.26 |
36.28 | 1.80% | |
|
K+S N 17:30 / 20.04.26 |
14.540 | 1.54% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 20.04.26 |
19.495 | -8.22% | |
|
Deliver Hero N 17:30 / 20.04.26 |
20.36 | -5.33% | |
|
Fraport I 17:30 / 20.04.26 |
75.15 | -3.47% | |
|
KION GROUP I 17:30 / 20.04.26 |
47.53 | -3.07% | |
|
CTS Eventim I 17:30 / 20.04.26 |
58.70 | -2.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 20.04.26 |
34'374.70 | -0.89% |
Top 5zur Gesamtübersicht
|
DATAGROUP 17:30 / 20.04.26 |
77.50 | 2.38% | |
|
PVA TePla I 17:30 / 20.04.26 |
37.24 | 2.20% | |
|
PNE N 17:30 / 20.04.26 |
8.810 | 1.73% | |
|
Jenoptik N 17:30 / 20.04.26 |
33.84 | 1.68% | |
|
Fried Vorw Gr I 17:30 / 20.04.26 |
82.35 | 1.01% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 20.04.26 |
87.70 | -6.68% | |
|
TeamViewer I 17:30 / 20.04.26 |
4.945 | -4.44% | |
|
Evotec I 17:30 / 20.04.26 |
5.450 | -3.71% | |
|
Befesa Rg 17:30 / 20.04.26 |
34.30 | -3.11% | |
|
Deut Pfandbrfbk I 17:30 / 20.04.26 |
3.378 | -3.04% |