Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 19.08.2026 - 17:30:01
- 907.75
- -0.05%
- -0.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.08.2026 / 17:30:00 |
155.35 | 0.71% | 1.10 | 155.30 | 155.40 | 213'059 | |
|
Allianz N 19.08.2026 / 17:30:00 |
438.25 | -0.87% | -3.85 | 438.10 | 438.30 | 148'504 | |
|
BASF N 19.08.2026 / 17:30:00 |
51.92 | 1.71% | 0.88 | 51.91 | 51.93 | 620'221 | |
|
Bayer N 19.08.2026 / 17:30:00 |
49.13 | 0.87% | 0.43 | 49.11 | 49.14 | 559'526 | |
|
Beiersdorf I 19.08.2026 / 17:30:00 |
77.74 | 0.75% | 0.58 | 77.70 | 77.76 | 175'558 | |
|
BMW I 19.08.2026 / 17:30:00 |
58.50 | 0.57% | 0.33 | 58.46 | 58.50 | 362'669 | |
|
Brenntag N 19.08.2026 / 17:30:00 |
61.64 | 1.05% | 0.64 | 61.60 | 61.64 | 149'936 | |
|
Cboe Germany 40 GR 19.08.2026 / 17:30:04 |
2'502.05 | -0.05% | -1.34 | 0 | |||
|
Commerzbank I 19.08.2026 / 17:30:00 |
38.62 | -1.08% | -0.42 | 38.60 | 38.62 | 835'965 | |
|
Continental I 19.08.2026 / 17:30:00 |
66.98 | -1.53% | -1.04 | 66.94 | 67.00 | 59'094 | |
|
Daimler Tr Hldg N 19.08.2026 / 17:30:00 |
45.19 | 0.28% | 0.13 | 45.16 | 45.20 | 313'928 | |
|
Deliver Hero N 19.08.2026 / 17:30:00 |
37.04 | 0.08% | 0.03 | 37.02 | 37.06 | 258'836 | |
|
Deutsche Bank N 19.08.2026 / 17:30:00 |
32.66 | -0.55% | -0.18 | 32.66 | 32.67 | 1'629'856 | |
|
Deutsche Boerse N 19.08.2026 / 17:30:00 |
278.15 | -0.45% | -1.25 | 278.00 | 278.20 | 96'629 | |
|
Deutsche Post N 19.08.2026 / 17:30:00 |
55.29 | 0.33% | 0.18 | 55.28 | 55.30 | 428'910 | |
|
Deutsche Telekom N 19.08.2026 / 17:30:00 |
29.20 | 1.14% | 0.33 | 29.18 | 29.20 | 2'167'114 | |
|
Dt Lufthansa N 19.08.2026 / 17:30:00 |
7.854 | -0.48% | -0.04 | 7.854 | 7.862 | 1'105'566 | |
|
E.ON N 19.08.2026 / 17:30:00 |
17.438 | -0.67% | -0.12 | 17.435 | 17.445 | 1'505'854 | |
|
Fres Med Care I 19.08.2026 / 17:30:00 |
40.98 | 0.32% | 0.13 | 40.97 | 41.00 | 206'550 | |
|
Fresenius I 19.08.2026 / 17:30:00 |
47.00 | 0.54% | 0.25 | 46.97 | 47.01 | 309'163 | |
|
GEA Group I 19.08.2026 / 17:30:00 |
65.05 | 0.77% | 0.50 | 65.00 | 65.10 | 118'134 | |
|
Germany 40 19.08.2026 / 17:30:01 |
907.75 | -0.05% | -0.49 | 0 | |||
|
Hannover Rueck N 19.08.2026 / 17:30:00 |
251.30 | -1.99% | -5.10 | 251.20 | 251.40 | 40'074 | |
|
HeidelbergMat I 19.08.2026 / 17:30:00 |
157.55 | 0.96% | 1.50 | 157.50 | 157.60 | 84'766 | |
|
Henkel Vz I 19.08.2026 / 17:30:00 |
75.45 | 0.63% | 0.47 | 75.42 | 75.46 | 102'578 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 19.08.2026 / 17:30:00 |
37.04 | 62.54% | 37.33% | -0.24% | -3.34% | -5.76% | 55.11% | 4.33% |
|
Infineon Technolo N 19.08.2026 / 17:30:00 |
55.22 | 53.17% | 82.01% | -12.45% | -20.56% | -28.12% | 52.02% | 79.93% |
|
Nordex 19.08.2026 / 17:30:00 |
39.24 | 36.01% | 249.03% | -2.14% | -4.94% | -4.94% | 83.02% | 268.01% |
|
Bayer N 19.08.2026 / 17:30:00 |
49.13 | 31.65% | 152.23% | 2.33% | 4.69% | 29.26% | 75.62% | -3.21% |
|
RWE I 19.08.2026 / 17:30:00 |
57.28 | 28.39% | 103.15% | -0.69% | -3.08% | 3.51% | 61.76% | 51.55% |
|
HENSOLDT I 19.08.2026 / 17:30:00 |
92.54 | 27.84% | 171.86% | 0.75% | 18.73% | 9.42% | 14.32% | 222.24% |
|
Siemens Energy N 19.08.2026 / 17:30:00 |
154.65 | 27.71% | 206.55% | -4.83% | 1.41% | -11.08% | 68.68% | 1'072.94% |
|
Symrise I 19.08.2026 / 17:30:00 |
87.34 | 25.01% | -15.57% | -2.48% | -1.09% | 6.53% | 3.68% | -2.50% |
|
Deutsche Boerse N 19.08.2026 / 17:30:00 |
278.15 | 24.34% | 25.43% | 2.37% | 9.14% | 10.77% | 7.02% | 71.46% |
|
Brenntag N 19.08.2026 / 17:30:00 |
61.64 | 22.34% | 5.03% | 0.55% | 4.17% | 9.17% | 12.89% | -14.78% |
|
Daimler Tr Hldg N 19.08.2026 / 17:30:00 |
45.19 | 20.91% | 22.33% | -1.01% | 2.48% | 4.44% | 9.82% | 35.53% |
|
Deutsche Post N 19.08.2026 / 17:30:00 |
55.29 | 17.53% | 62.35% | 0.02% | -3.44% | 9.33% | 33.83% | 28.45% |
|
Siemens N 19.08.2026 / 17:30:00 |
277.15 | 15.18% | 45.82% | -1.74% | 2.20% | 0.76% | 18.62% | 104.89% |
|
BASF N 19.08.2026 / 17:30:00 |
51.92 | 14.59% | 20.00% | 1.04% | 6.13% | 1.59% | 8.07% | 12.04% |
|
Allianz N 19.08.2026 / 17:30:00 |
438.25 | 12.84% | 49.51% | -0.10% | 2.63% | 12.57% | 16.62% | 99.91% |
|
Merck I 19.08.2026 / 17:30:00 |
138.80 | 12.06% | -1.51% | -0.79% | 0.98% | 7.26% | 24.43% | -13.83% |
|
GEA Group I 19.08.2026 / 17:30:00 |
65.05 | 11.97% | 34.65% | 0.81% | 3.91% | 17.15% | 1.01% | 83.07% |
|
E.ON N 19.08.2026 / 17:30:00 |
17.438 | 9.07% | 55.77% | -5.23% | -10.76% | -4.63% | 11.56% | 56.81% |
|
Commerzbank I 19.08.2026 / 17:30:00 |
38.62 | 8.05% | 149.06% | -2.20% | 0.55% | 5.12% | 4.92% | 288.26% |
|
Henkel Vz I 19.08.2026 / 17:30:00 |
75.45 | 7.42% | -11.10% | -2.24% | 0.71% | 11.78% | 2.32% | 4.17% |
|
Cboe Germany 40 GR 19.08.2026 / 17:30:04 |
2'502.05 | 6.75% | 30.25% | -0.67% | 4.14% | 2.64% | 6.93% | 66.47% |
|
MTU Aero Engin N 19.08.2026 / 17:30:00 |
365.35 | 5.30% | 16.24% | -3.40% | 7.20% | 16.76% | -4.03% | 85.23% |
|
Germany 40 19.08.2026 / 17:30:01 |
907.75 | 3.94% | 23.57% | -0.67% | 4.14% | 2.46% | 4.11% | 53.13% |
|
Deutsche Telekom N 19.08.2026 / 17:30:00 |
29.20 | 3.85% | 0.12% | 3.92% | 7.16% | -0.65% | -7.48% | 51.86% |
|
Knorr-Bremse I 19.08.2026 / 17:30:00 |
98.80 | 2.78% | 40.04% | -1.89% | -5.18% | -4.31% | 9.90% | 56.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.08.2026 / 17:30:00 |
155.35 | 0.71% |
156.08 16:22 |
153.95 11:33 |
188.75 06.07.26 |
129.95 23.03.26 |
213'059 |
|
Allianz N 19.08.2026 / 17:30:00 |
438.25 | -0.87% |
443.40 09:04 |
438.10 17:26 |
443.85 06.08.26 |
339.4 09.03.26 |
148'504 |
|
BASF N 19.08.2026 / 17:30:00 |
51.92 | 1.71% |
52.06 15:41 |
51.14 11:39 |
55.05 14.04.26 |
43.33 20.01.26 |
620'221 |
|
Bayer N 19.08.2026 / 17:30:00 |
49.13 | 0.87% |
49.44 15:41 |
48.36 11:15 |
53.90 03.07.26 |
32.9 02.06.26 |
559'526 |
|
Beiersdorf I 19.08.2026 / 17:30:00 |
77.74 | 0.75% |
77.98 15:51 |
76.88 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
175'558 |
|
BMW I 19.08.2026 / 17:30:00 |
58.50 | 0.57% |
58.73 16:07 |
57.75 14:03 |
97.28 05.01.26 |
56.39 24.07.26 |
362'669 |
|
Brenntag N 19.08.2026 / 17:30:00 |
61.64 | 1.05% |
62.52 09:02 |
60.78 11:59 |
66.84 07.08.26 |
43.75 09.03.26 |
149'936 |
|
Cboe Germany 40 GR 19.08.2026 / 17:30:04 |
2'502.05 | -0.05% |
2'506.03 09:00 |
2'494.54 11:39 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 19.08.2026 / 17:30:00 |
38.62 | -1.08% |
39.12 09:03 |
38.27 09:53 |
40.13 13.08.26 |
29.36 23.03.26 |
835'965 |
|
Continental I 19.08.2026 / 17:30:00 |
66.98 | -1.53% |
67.82 09:28 |
66.82 17:00 |
77.42 03.07.26 |
55.76 23.03.26 |
59'094 |
|
Daimler Tr Hldg N 19.08.2026 / 17:30:00 |
45.19 | 0.28% |
45.71 14:41 |
44.99 09:04 |
50.08 03.08.26 |
36.8 02.01.26 |
313'928 |
|
Deliver Hero N 19.08.2026 / 17:30:00 |
37.04 | 0.08% |
37.08 09:30 |
36.92 14:27 |
40.60 14.07.26 |
14.8 20.03.26 |
258'836 |
|
Deutsche Bank N 19.08.2026 / 17:30:00 |
32.66 | -0.55% |
33.21 14:46 |
32.58 16:23 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'629'856 |
|
Deutsche Boerse N 19.08.2026 / 17:30:00 |
278.15 | -0.45% |
280.70 09:19 |
274.30 15:33 |
280.70 19.08.26 |
200.1 04.02.26 |
96'629 |
|
Deutsche Post N 19.08.2026 / 17:30:00 |
55.29 | 0.33% |
55.45 16:18 |
54.96 09:21 |
58.31 03.08.26 |
42.66 23.03.26 |
428'910 |
|
Deutsche Telekom N 19.08.2026 / 17:30:00 |
29.20 | 1.14% |
29.24 17:24 |
28.79 11:17 |
34.36 27.02.26 |
23.545 30.06.26 |
2'167'114 |
|
Dt Lufthansa N 19.08.2026 / 17:30:00 |
7.854 | -0.48% |
7.920 12:19 |
7.834 09:05 |
10.270 07.07.26 |
6.992 23.03.26 |
1'105'566 |
|
E.ON N 19.08.2026 / 17:30:00 |
17.438 | -0.67% |
17.620 09:03 |
17.370 16:03 |
20.39 17.03.26 |
16.12 02.01.26 |
1'505'854 |
|
Fres Med Care I 19.08.2026 / 17:30:00 |
40.98 | 0.32% |
41.27 16:18 |
40.46 09:42 |
45.91 03.08.26 |
34.57 05.05.26 |
206'550 |
|
Fresenius I 19.08.2026 / 17:30:00 |
47.00 | 0.54% |
47.35 13:36 |
46.46 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
309'163 |
|
GEA Group I 19.08.2026 / 17:30:00 |
65.05 | 0.77% |
65.40 14:41 |
64.70 09:23 |
66.23 25.02.26 |
53.425 03.06.26 |
118'134 |
|
Germany 40 19.08.2026 / 17:30:01 |
907.75 | -0.05% |
909.19 09:00 |
905.02 11:39 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 19.08.2026 / 17:30:00 |
251.30 | -1.99% |
256.20 09:00 |
251.20 16:43 |
281.40 22.04.26 |
223.6 02.06.26 |
40'074 |
|
HeidelbergMat I 19.08.2026 / 17:30:00 |
157.55 | 0.96% |
158.60 14:52 |
155.65 09:07 |
241.90 26.01.26 |
155.65 19.08.26 |
84'766 |
|
Henkel Vz I 19.08.2026 / 17:30:00 |
75.45 | 0.63% |
75.92 15:54 |
74.90 10:08 |
84.16 24.02.26 |
61.32 30.04.26 |
102'578 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 22:59 / 19.08.26 |
26'091.00 | -0.17% | |
|
S&P 500 (ETF SPY) 22:15 / 19.08.26 |
769.06 | -0.68% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 23:02 / 19.08.26 |
0.9313 | -0.94% | |
|
USD/CHF 23:02 / 19.08.26 |
0.7975 | -1.83% | |
|
Gold 1 Uz 23:02 / 19.08.26 |
4'522.81 | 4.34% | |
|
Rohöl Brent 22:59 / 19.08.26 |
91.57 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 19.08.26 |
907.75 | -0.05% |
Top 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 19.08.26 |
74.80 | 1.74% | |
|
BASF N 17:30 / 19.08.26 |
51.92 | 1.71% | |
|
SAP I 17:30 / 19.08.26 |
186.36 | 1.63% | |
|
Siemens Health N 17:30 / 19.08.26 |
39.99 | 1.39% | |
|
Merck I 17:30 / 19.08.26 |
138.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 19.08.26 |
55.22 | -4.08% | |
|
Rheinmetall I 17:30 / 19.08.26 |
1'180.60 | -2.70% | |
|
MTU Aero Engin N 17:30 / 19.08.26 |
365.35 | -2.21% | |
|
Hannover Rueck N 17:30 / 19.08.26 |
251.30 | -1.99% | |
|
Muenchener Rueckv N 17:30 / 19.08.26 |
514.80 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 19.08.26 |
21'453.63 | 0.33% |
Top 5zur Gesamtübersicht
|
Aurubis I 17:30 / 19.08.26 |
173.15 | 4.43% | |
|
K+S N 17:30 / 19.08.26 |
15.220 | 3.82% | |
|
Carl Zeiss Medite I 17:30 / 19.08.26 |
32.22 | 3.63% | |
|
Sartorius Vz I 17:30 / 19.08.26 |
235.00 | 2.37% | |
|
Evonik Industr N 17:30 / 19.08.26 |
18.535 | 1.95% |
Flop 5zur Gesamtübersicht
|
Elmos Semicond I 17:30 / 19.08.26 |
140.50 | -3.37% | |
|
Jenoptik N 17:30 / 19.08.26 |
38.92 | -3.23% | |
|
AIXTRON N 17:30 / 19.08.26 |
37.40 | -3.00% | |
|
CECONOMY I 17:30 / 19.08.26 |
3.950 | -2.47% | |
|
AUTO1 Group I 17:30 / 19.08.26 |
20.18 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 19.08.26 |
34'453.00 | -0.34% |
Top 5zur Gesamtübersicht
|
VINCORION I 17:30 / 19.08.26 |
22.25 | 3.63% | |
|
Stabilus I 17:30 / 19.08.26 |
16.970 | 3.54% | |
|
JOST Werke I 17:30 / 19.08.26 |
58.80 | 2.26% | |
|
Jungheinrich Vz I 17:30 / 19.08.26 |
24.62 | 1.99% | |
|
Mensch und Maschi I 17:30 / 19.08.26 |
37.05 | 1.79% |
Flop 5zur Gesamtübersicht
|
Pfisterer I 17:30 / 19.08.26 |
69.65 | -10.76% | |
|
SUSS MicroTec N 17:30 / 19.08.26 |
73.23 | -6.72% | |
|
PVA TePla I 17:30 / 19.08.26 |
28.99 | -2.88% | |
|
Redcare Pharm Br 17:30 / 19.08.26 |
61.65 | -2.61% | |
|
Energiekontor I 17:30 / 19.08.26 |
25.60 | -2.29% |