Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.09.2026 - 11:07:48
- 900.96
- -0.46%
- -4.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.09.2026 / 10:51:47 |
150.35 | 1.42% | 2.10 | 150.30 | 150.40 | 87'409 | |
|
Allianz N 02.09.2026 / 10:51:34 |
451.50 | 0.04% | 0.20 | 451.40 | 451.50 | 28'389 | |
|
BASF N 02.09.2026 / 10:52:49 |
52.89 | -0.23% | -0.12 | 52.87 | 52.91 | 126'037 | |
|
Bayer N 02.09.2026 / 10:52:11 |
48.75 | 0.00% | 0.00 | 48.75 | 48.76 | 100'003 | |
|
Beiersdorf I 02.09.2026 / 10:52:49 |
77.16 | -0.87% | -0.68 | 77.14 | 77.18 | 27'276 | |
|
BMW I 02.09.2026 / 10:52:34 |
60.52 | -0.75% | -0.46 | 60.52 | 60.54 | 113'938 | |
|
Brenntag N 02.09.2026 / 10:52:49 |
61.94 | -0.48% | -0.30 | 61.92 | 61.98 | 14'511 | |
|
Cboe Germany 40 GR 02.09.2026 / 11:07:49 |
2'483.30 | -0.46% | -11.58 | 0 | |||
|
Commerzbank I 02.09.2026 / 10:52:21 |
40.17 | 0.89% | 0.36 | 40.15 | 40.17 | 75'761 | |
|
Continental I 02.09.2026 / 10:52:16 |
69.12 | -2.81% | -2.00 | 69.06 | 69.12 | 32'474 | |
|
Daimler Tr Hldg N 02.09.2026 / 10:52:40 |
45.95 | -0.94% | -0.44 | 45.93 | 45.96 | 30'549 | |
|
Deliver Hero N 02.09.2026 / 10:51:02 |
36.70 | -0.49% | -0.18 | 36.70 | 36.72 | 60'935 | |
|
Deutsche Bank N 02.09.2026 / 10:52:46 |
34.93 | 1.43% | 0.49 | 34.92 | 34.94 | 698'927 | |
|
Deutsche Boerse N 02.09.2026 / 10:52:49 |
281.20 | -1.16% | -3.30 | 281.10 | 281.30 | 22'438 | |
|
Deutsche Telekom N 02.09.2026 / 10:52:40 |
28.39 | 0.19% | 0.06 | 28.38 | 28.39 | 432'134 | |
|
DHL N 02.09.2026 / 10:52:27 |
54.82 | -1.28% | -0.71 | 54.80 | 54.84 | 242'679 | |
|
Dt Lufthansa N 02.09.2026 / 10:52:26 |
7.663 | -0.04% | 0.00 | 7.660 | 7.666 | 1'318'903 | |
|
E.ON N 02.09.2026 / 10:51:46 |
17.550 | -1.10% | -0.20 | 17.545 | 17.555 | 291'616 | |
|
Fres Med Care I 02.09.2026 / 10:51:42 |
39.00 | -1.04% | -0.41 | 38.99 | 39.01 | 70'831 | |
|
Fresenius I 02.09.2026 / 10:52:34 |
44.11 | -1.54% | -0.69 | 44.10 | 44.11 | 78'354 | |
|
GEA Group I 02.09.2026 / 10:52:42 |
64.90 | -2.74% | -1.83 | 64.85 | 64.90 | 98'656 | |
|
Germany 40 02.09.2026 / 11:07:49 |
900.95 | -0.46% | -4.20 | 0 | |||
|
Hannover Rueck N 02.09.2026 / 10:49:28 |
260.20 | 0.39% | 1.00 | 260.20 | 260.40 | 5'171 | |
|
HeidelbergMat I 02.09.2026 / 10:51:36 |
162.53 | -0.72% | -1.18 | 162.45 | 162.50 | 26'823 | |
|
Henkel Vz I 02.09.2026 / 10:52:18 |
75.48 | -0.66% | -0.50 | 75.48 | 75.52 | 30'146 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 02.09.2026 / 10:51:02 |
36.70 | 61.97% | 36.85% | -0.33% | -1.63% | -1.58% | 53.01% | 10.01% |
|
Infineon Technolo N 02.09.2026 / 10:52:49 |
55.17 | 47.68% | 75.48% | -0.15% | -8.55% | -26.76% | 76.04% | 68.84% |
|
Symrise I 02.09.2026 / 10:50:32 |
92.36 | 33.60% | -9.77% | -0.88% | 0.94% | 11.01% | 10.61% | -3.74% |
|
Bayer N 02.09.2026 / 10:52:11 |
48.75 | 31.77% | 152.46% | -0.81% | -1.16% | 37.60% | 74.86% | -4.17% |
|
RWE I 02.09.2026 / 10:52:42 |
57.86 | 28.92% | 103.98% | 0.59% | 4.53% | 4.33% | 69.98% | 53.86% |
|
Deutsche Boerse N 02.09.2026 / 10:52:49 |
281.20 | 26.61% | 27.72% | -1.75% | 4.57% | 13.82% | 14.08% | 72.95% |
|
Nordex 02.09.2026 / 10:51:04 |
36.46 | 26.60% | 224.87% | -4.73% | -4.00% | -4.85% | 76.48% | 235.14% |
|
Brenntag N 02.09.2026 / 10:52:49 |
61.94 | 24.83% | 7.16% | 1.72% | -1.81% | 11.91% | 20.18% | -16.90% |
|
Daimler Tr Hldg N 02.09.2026 / 10:52:40 |
45.95 | 24.44% | 25.90% | -2.49% | -4.62% | 12.50% | 21.74% | 44.44% |
|
BASF N 02.09.2026 / 10:52:49 |
52.89 | 19.02% | 24.63% | 1.95% | 4.20% | 10.32% | 18.32% | 13.06% |
|
DHL N 02.09.2026 / 10:52:27 |
54.82 | 18.43% | 63.59% | -3.66% | -1.30% | 7.91% | 42.69% | 29.53% |
|
Siemens Energy N 02.09.2026 / 10:52:49 |
141.32 | 17.05% | 180.96% | -6.60% | -6.14% | 0.87% | 63.83% | 981.60% |
|
Siemens N 02.09.2026 / 10:52:38 |
274.20 | 16.51% | 47.51% | -5.04% | -4.08% | 6.09% | 18.92% | 102.58% |
|
GEA Group I 02.09.2026 / 10:52:42 |
64.90 | 15.74% | 39.18% | -3.28% | 0.62% | 18.59% | 3.84% | 83.71% |
|
Allianz N 02.09.2026 / 10:51:34 |
451.50 | 15.19% | 52.62% | -0.09% | 3.25% | 18.13% | 27.96% | 101.25% |
|
Merck I 02.09.2026 / 10:51:51 |
138.75 | 14.02% | 0.22% | -0.22% | -4.28% | 1.13% | 27.00% | -16.40% |
|
HENSOLDT I 02.09.2026 / 10:52:48 |
81.68 | 12.19% | 138.56% | -6.53% | -6.84% | 5.15% | -11.43% | 173.03% |
|
E.ON N 02.09.2026 / 10:51:46 |
17.550 | 10.25% | 57.45% | -1.43% | -6.82% | -2.53% | 18.56% | 56.27% |
|
Commerzbank I 02.09.2026 / 10:52:21 |
40.17 | 10.19% | 153.97% | -1.87% | 2.25% | 11.08% | 25.63% | 294.16% |
|
Henkel Vz I 02.09.2026 / 10:52:18 |
75.48 | 8.85% | -9.91% | -1.26% | -0.71% | 10.00% | 4.21% | 6.95% |
|
Knorr-Bremse I 02.09.2026 / 10:52:23 |
101.30 | 7.28% | 46.18% | -4.25% | -1.55% | 4.24% | 18.34% | 62.33% |
|
Cboe Germany 40 GR 02.09.2026 / 11:07:49 |
2'483.30 | 5.95% | 29.81% | -1.57% | -0.59% | 6.50% | 9.55% | 63.59% |
|
Continental I 02.09.2026 / 10:52:16 |
69.12 | 4.59% | 44.33% | -1.85% | 0.99% | 1.13% | 24.14% | 38.99% |
|
Deutsche Bank N 02.09.2026 / 10:52:46 |
34.93 | 3.53% | 106.63% | 0.79% | 6.40% | 29.02% | 17.44% | 241.46% |
|
Germany 40 02.09.2026 / 11:07:49 |
900.95 | 3.16% | 23.15% | -1.57% | -0.59% | 6.43% | 6.66% | 50.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.09.2026 / 10:51:47 |
150.35 | 1.42% |
151.40 09:34 |
148.10 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
87'409 |
|
Allianz N 02.09.2026 / 10:51:34 |
451.50 | 0.04% |
454.10 09:20 |
451.20 10:47 |
454.10 02.09.26 |
339.4 09.03.26 |
28'389 |
|
BASF N 02.09.2026 / 10:52:49 |
52.89 | -0.23% |
53.86 09:29 |
52.84 10:51 |
55.05 14.04.26 |
43.33 20.01.26 |
126'037 |
|
Bayer N 02.09.2026 / 10:52:11 |
48.75 | 0.00% |
48.93 09:24 |
48.48 09:12 |
53.90 03.07.26 |
32.9 02.06.26 |
100'003 |
|
Beiersdorf I 02.09.2026 / 10:52:49 |
77.16 | -0.87% |
77.95 09:08 |
76.88 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
27'276 |
|
BMW I 02.09.2026 / 10:52:34 |
60.52 | -0.75% |
61.00 10:27 |
60.16 09:50 |
97.28 05.01.26 |
56.39 24.07.26 |
113'938 |
|
Brenntag N 02.09.2026 / 10:52:49 |
61.94 | -0.48% |
63.18 09:33 |
61.91 10:51 |
66.84 07.08.26 |
43.75 09.03.26 |
14'511 |
|
Cboe Germany 40 GR 02.09.2026 / 11:07:49 |
2'483.30 | -0.46% |
2'494.88 09:00 |
2'480.78 10:59 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 02.09.2026 / 10:52:21 |
40.17 | 0.89% |
40.64 09:22 |
39.87 09:01 |
41.05 26.08.26 |
29.36 23.03.26 |
75'761 |
|
Continental I 02.09.2026 / 10:52:16 |
69.12 | -2.81% |
70.38 09:02 |
69.08 10:51 |
77.42 03.07.26 |
55.76 23.03.26 |
32'474 |
|
Daimler Tr Hldg N 02.09.2026 / 10:52:40 |
45.95 | -0.94% |
46.42 09:00 |
45.85 09:02 |
50.08 03.08.26 |
36.8 02.01.26 |
30'549 |
|
Deliver Hero N 02.09.2026 / 10:51:02 |
36.70 | -0.49% |
36.76 09:59 |
36.65 09:11 |
40.60 14.07.26 |
14.8 20.03.26 |
60'935 |
|
Deutsche Bank N 02.09.2026 / 10:52:46 |
34.93 | 1.43% |
35.37 09:22 |
34.72 09:01 |
35.37 02.09.26 |
23.8125 23.03.26 |
698'927 |
|
Deutsche Boerse N 02.09.2026 / 10:52:49 |
281.20 | -1.16% |
283.80 09:14 |
281.10 10:45 |
291.70 28.08.26 |
200.1 04.02.26 |
22'438 |
|
Deutsche Telekom N 02.09.2026 / 10:52:40 |
28.39 | 0.19% |
28.70 09:36 |
28.34 10:41 |
34.36 27.02.26 |
23.545 30.06.26 |
432'134 |
|
DHL N 02.09.2026 / 10:52:27 |
54.82 | -1.28% |
55.24 09:25 |
54.81 10:51 |
58.31 03.08.26 |
42.66 23.03.26 |
242'679 |
|
Dt Lufthansa N 02.09.2026 / 10:52:26 |
7.663 | -0.04% |
7.690 10:45 |
7.546 09:01 |
10.270 07.07.26 |
6.992 23.03.26 |
1'318'903 |
|
E.ON N 02.09.2026 / 10:51:46 |
17.550 | -1.10% |
17.900 09:04 |
17.535 10:48 |
20.39 17.03.26 |
16.12 02.01.26 |
291'616 |
|
Fres Med Care I 02.09.2026 / 10:51:42 |
39.00 | -1.04% |
39.44 09:02 |
38.93 09:46 |
45.91 03.08.26 |
34.57 05.05.26 |
70'831 |
|
Fresenius I 02.09.2026 / 10:52:34 |
44.11 | -1.54% |
44.90 09:01 |
44.03 09:33 |
52.96 19.02.26 |
35.12 02.06.26 |
78'354 |
|
GEA Group I 02.09.2026 / 10:52:42 |
64.90 | -2.74% |
65.48 09:38 |
64.45 09:03 |
68.10 31.08.26 |
53.425 03.06.26 |
98'656 |
|
Germany 40 02.09.2026 / 11:07:49 |
900.95 | -0.46% |
905.15 09:00 |
900.03 10:59 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 02.09.2026 / 10:49:28 |
260.20 | 0.39% |
261.00 09:29 |
259.20 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
5'171 |
|
HeidelbergMat I 02.09.2026 / 10:51:36 |
162.53 | -0.72% |
164.18 09:04 |
162.15 09:52 |
241.90 26.01.26 |
155.65 19.08.26 |
26'823 |
|
Henkel Vz I 02.09.2026 / 10:52:18 |
75.48 | -0.66% |
76.04 10:02 |
75.48 10:52 |
84.16 24.02.26 |
61.32 30.04.26 |
30'146 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:52 / 02.09.26 |
14'290.65 | -0.31% | |
|
Eurozone 50 11:07 / 02.09.26 |
648.33 | -0.19% | |
|
L&S Dax 11:07 / 02.09.26 |
25'835.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 10:52 / 02.09.26 |
14.312 | 0.83% | |
|
EUR/CHF 11:07 / 02.09.26 |
0.9431 | 0.24% | |
|
USD/CHF 11:07 / 02.09.26 |
0.8146 | 0.37% | |
|
Gold 1 Uz 11:07 / 02.09.26 |
4'319.87 | -0.22% | |
|
Rohöl Brent 11:07 / 02.09.26 |
94.68 | -0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:07 / 02.09.26 |
900.96 | -0.46% |
Top 5zur Gesamtübersicht
|
Deutsche Bank N 10:52 / 02.09.26 |
34.93 | 1.43% | |
|
adidas N 10:51 / 02.09.26 |
150.35 | 1.42% | |
|
Commerzbank I 10:52 / 02.09.26 |
40.17 | 0.89% | |
|
Hannover Rueck N 10:49 / 02.09.26 |
260.20 | 0.39% | |
|
Siemens Energy N 10:52 / 02.09.26 |
141.32 | 0.20% |
Flop 5zur Gesamtübersicht
|
Continental I 10:52 / 02.09.26 |
69.12 | -2.81% | |
|
GEA Group I 10:52 / 02.09.26 |
64.90 | -2.74% | |
|
Volkswagen VZ 10:52 / 02.09.26 |
74.30 | -2.66% | |
|
Siemens N 10:52 / 02.09.26 |
274.20 | -1.56% | |
|
Fresenius I 10:52 / 02.09.26 |
44.11 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:07 / 02.09.26 |
21'566.10 | -1.12% |
Top 5zur Gesamtübersicht
|
CECONOMY I 09:43 / 02.09.26 |
3.973 | 1.15% | |
|
K+S N 10:51 / 02.09.26 |
17.060 | 0.89% | |
|
Fraport I 10:52 / 02.09.26 |
62.70 | 0.48% | |
|
Hugo Boss N 10:52 / 02.09.26 |
39.15 | 0.41% | |
|
KWS SAAT I 10:36 / 02.09.26 |
78.10 | 0.39% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 10:51 / 02.09.26 |
20.50 | -7.16% | |
|
Salzgitter I 10:51 / 02.09.26 |
53.35 | -4.90% | |
|
flatexDEGIRO N 10:51 / 02.09.26 |
36.42 | -4.31% | |
|
Deutz I 10:52 / 02.09.26 |
12.030 | -3.84% | |
|
Zalando I 10:52 / 02.09.26 |
23.27 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:07 / 02.09.26 |
34'498.08 | -0.94% |
Top 5zur Gesamtübersicht
|
Evotec I 10:52 / 02.09.26 |
3.220 | 1.71% | |
|
CANCOM I 10:49 / 02.09.26 |
22.85 | 1.33% | |
|
Energiekontor I 10:49 / 02.09.26 |
24.90 | 0.81% | |
|
GRENKE N 10:51 / 02.09.26 |
11.560 | 0.70% | |
|
Gerresheimer I 10:52 / 02.09.26 |
27.36 | 0.66% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 10:50 / 02.09.26 |
58.65 | -3.69% | |
|
Stabilus I 10:48 / 02.09.26 |
16.050 | -3.66% | |
|
GFT Tech I 10:51 / 02.09.26 |
25.55 | -2.85% | |
|
TeamViewer I 10:52 / 02.09.26 |
6.900 | -2.68% | |
|
Fried Vorw Gr I 10:52 / 02.09.26 |
70.75 | -2.55% |