Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.01.2026 - 17:30:03
- 900.25
- -0.10%
- -0.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.01.2026 / 17:30:00 |
163.10 | 0.00% | 0.00 | 0 | |||
|
Allianz N 13.01.2026 / 17:29:51 |
379.50 | 0.00% | 0.00 | 0 | |||
|
BASF N 13.01.2026 / 17:30:00 |
44.70 | 0.00% | 0.00 | 0 | |||
|
Bayer N 13.01.2026 / 17:30:00 |
39.03 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 13.01.2026 / 17:30:00 |
97.68 | 0.00% | 0.00 | 0 | |||
|
BMW I 13.01.2026 / 17:30:00 |
88.50 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 13.01.2026 / 17:30:00 |
50.16 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 13.01.2026 / 17:30:00 |
2'415.96 | -0.10% | -2.38 | 0 | |||
|
Commerzbank I 13.01.2026 / 17:30:00 |
35.62 | 0.00% | 0.00 | 0 | |||
|
Continental I 13.01.2026 / 17:30:00 |
67.47 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 13.01.2026 / 17:30:00 |
77.85 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 13.01.2026 / 17:30:00 |
40.35 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 13.01.2026 / 17:30:00 |
33.68 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 13.01.2026 / 17:30:00 |
209.70 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 13.01.2026 / 17:30:00 |
47.83 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 13.01.2026 / 17:30:00 |
28.01 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 13.01.2026 / 17:30:00 |
8.680 | 0.00% | 0.00 | 0 | |||
|
E.ON N 13.01.2026 / 17:30:00 |
16.610 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 13.01.2026 / 17:30:00 |
39.48 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 13.01.2026 / 17:30:00 |
51.18 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 13.01.2026 / 17:30:00 |
59.85 | 0.00% | 0.00 | 0 | |||
|
Germany 40 13.01.2026 / 17:30:03 |
900.25 | -0.10% | -0.89 | 0 | |||
|
Hannover Rueck N 13.01.2026 / 17:30:00 |
241.80 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 13.01.2026 / 17:30:00 |
228.20 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 13.01.2026 / 17:30:00 |
71.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HENSOLDT I 13.01.2026 / 17:30:00 |
92.05 | 25.32% | 166.50% | 12.74% | 32.64% | -6.67% | 149.32% | 302.84% |
|
Rheinmetall I 13.01.2026 / 17:30:00 |
1'904.00 | 22.64% | 208.89% | 9.52% | 26.85% | 7.09% | 190.60% | 806.24% |
|
Infineon Technolo N 13.01.2026 / 17:30:00 |
42.54 | 13.17% | 34.48% | 1.45% | 18.02% | 20.84% | 29.25% | 33.78% |
|
MTU Aero Engin N 13.01.2026 / 17:30:00 |
389.20 | 9.70% | 21.10% | 1.59% | 10.88% | 2.10% | 20.05% | 73.98% |
|
Siemens N 13.01.2026 / 17:30:00 |
262.25 | 9.69% | 38.87% | 5.79% | 10.07% | 8.46% | 35.17% | 84.37% |
|
Daimler Tr Hldg N 13.01.2026 / 17:30:00 |
40.35 | 8.26% | 9.53% | 0.82% | 7.83% | 15.20% | 5.49% | 37.22% |
|
Symrise I 13.01.2026 / 17:30:00 |
74.40 | 7.76% | -27.22% | 7.51% | 10.95% | -7.57% | -22.93% | -28.39% |
|
Siemens Energy N 13.01.2026 / 17:30:00 |
129.65 | 7.59% | 158.27% | 1.93% | 8.34% | 29.96% | 154.02% | 589.99% |
|
RWE I 13.01.2026 / 17:30:00 |
48.05 | 6.14% | 67.95% | 0.34% | 9.88% | 18.29% | 69.49% | 13.57% |
|
Merck I 13.01.2026 / 17:30:00 |
129.05 | 5.52% | -7.26% | 1.57% | 6.92% | 12.46% | -8.28% | -34.69% |
|
Bayer N 13.01.2026 / 17:30:00 |
39.03 | 5.49% | 102.10% | 2.54% | 11.52% | 42.53% | 99.27% | -32.02% |
|
Fresenius I 13.01.2026 / 17:30:00 |
51.18 | 4.71% | 52.82% | 5.40% | 8.27% | 6.43% | 47.20% | 81.43% |
|
Siemens Health N 13.01.2026 / 17:30:00 |
46.96 | 4.70% | -8.39% | 2.70% | 5.72% | -3.31% | -7.96% | -5.74% |
|
Beiersdorf I 13.01.2026 / 17:30:00 |
97.68 | 4.49% | -21.00% | 2.52% | 4.20% | 1.83% | -21.24% | -10.67% |
|
GEA Group I 13.01.2026 / 17:30:00 |
59.85 | 3.82% | 24.84% | 4.09% | 5.14% | -4.51% | 24.02% | 49.10% |
|
Knorr-Bremse I 13.01.2026 / 17:30:00 |
98.95 | 3.67% | 41.26% | -0.30% | 5.43% | 23.84% | 42.84% | 64.53% |
|
Vonovia N 13.01.2026 / 17:30:00 |
25.35 | 3.34% | -13.80% | 2.69% | 6.11% | -8.98% | -6.85% | -6.28% |
|
Dt Lufthansa N 13.01.2026 / 17:30:00 |
8.680 | 3.33% | 40.23% | -2.35% | 0.71% | 20.56% | 50.85% | -0.91% |
|
E.ON N 13.01.2026 / 17:30:00 |
16.610 | 3.20% | 47.38% | 0.51% | 8.00% | 1.68% | 57.18% | 67.37% |
|
Germany 40 13.01.2026 / 17:30:03 |
900.25 | 3.08% | 22.61% | 1.78% | 4.93% | 4.23% | 20.21% | 51.61% |
|
Cboe Germany 40 GR 13.01.2026 / 17:30:00 |
2'415.96 | 3.08% | 25.83% | 1.78% | 4.93% | 4.23% | 23.37% | 65.96% |
|
HeidelbergMat I 13.01.2026 / 17:30:00 |
228.20 | 2.06% | 91.44% | 2.40% | 1.85% | 17.75% | 83.88% | 287.44% |
|
Henkel Vz I 13.01.2026 / 17:30:00 |
71.20 | 2.01% | -15.58% | 2.01% | 1.17% | -1.17% | -14.18% | 9.57% |
|
Deutsche Post N 13.01.2026 / 17:30:00 |
47.83 | 2.00% | 40.90% | -1.06% | 2.38% | 20.36% | 44.59% | 25.11% |
|
SAP I 13.01.2026 / 17:30:00 |
213.05 | 1.72% | -9.80% | 5.55% | 2.97% | -11.46% | -13.71% | 97.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.01.2026 / 17:30:00 |
163.10 | 0.00% |
171.30 05.01.26 |
157 06.01.26 |
214'350 | ||
|
Allianz N 13.01.2026 / 17:29:51 |
379.50 | 0.00% |
395.90 06.01.26 |
376.6 12.01.26 |
152'074 | ||
|
BASF N 13.01.2026 / 17:30:00 |
44.70 | 0.00% |
45.25 09.01.26 |
43.57 05.01.26 |
754'367 | ||
|
Bayer N 13.01.2026 / 17:30:00 |
39.03 | 0.00% |
40.00 08.01.26 |
36.8725 02.01.26 |
1'298'547 | ||
|
Beiersdorf I 13.01.2026 / 17:30:00 |
97.68 | 0.00% |
98.98 13.01.26 |
91 08.01.26 |
327'054 | ||
|
BMW I 13.01.2026 / 17:30:00 |
88.50 | 0.00% |
97.28 05.01.26 |
88.2 13.01.26 |
476'714 | ||
|
Brenntag N 13.01.2026 / 17:30:00 |
50.16 | 0.00% |
50.87 13.01.26 |
47.94 06.01.26 |
167'205 | ||
|
Cboe Germany 40 GR 13.01.2026 / 17:30:00 |
2'415.96 | -0.10% |
2'427.55 15:17 |
2'411.79 11:30 |
2'427.55 13.01.26 |
2332.164 02.01.26 |
|
|
Commerzbank I 13.01.2026 / 17:30:00 |
35.62 | 0.00% |
37.22 06.01.26 |
34.46 12.01.26 |
1'311'961 | ||
|
Continental I 13.01.2026 / 17:30:00 |
67.47 | 0.00% |
69.88 09.01.26 |
66.34 13.01.26 |
334'302 | ||
|
CTS Eventim I 13.01.2026 / 17:30:00 |
77.85 | 0.00% |
80.75 06.01.26 |
77.2 02.01.26 |
34'256 | ||
|
Daimler Tr Hldg N 13.01.2026 / 17:30:00 |
40.35 | 0.00% |
40.70 07.01.26 |
36.8 02.01.26 |
376'069 | ||
|
Deutsche Bank N 13.01.2026 / 17:30:00 |
33.68 | 0.00% |
34.26 06.01.26 |
32.59 12.01.26 |
2'177'640 | ||
|
Deutsche Boerse N 13.01.2026 / 17:30:00 |
209.70 | 0.00% |
224.50 02.01.26 |
209.3 09.01.26 |
211'243 | ||
|
Deutsche Post N 13.01.2026 / 17:30:00 |
47.83 | 0.00% |
48.53 06.01.26 |
46.48 02.01.26 |
841'246 | ||
|
Deutsche Telekom N 13.01.2026 / 17:30:00 |
28.01 | 0.00% |
28.90 12.01.26 |
27.16 08.01.26 |
1'954'311 | ||
|
Dt Lufthansa N 13.01.2026 / 17:30:00 |
8.680 | 0.00% |
9.250 07.01.26 |
8.42 02.01.26 |
1'582'875 | ||
|
E.ON N 13.01.2026 / 17:30:00 |
16.610 | 0.00% |
17.010 12.01.26 |
16.12 02.01.26 |
1'305'254 | ||
|
Fres Med Care I 13.01.2026 / 17:30:00 |
39.48 | 0.00% |
40.98 12.01.26 |
38.53 08.01.26 |
424'201 | ||
|
Fresenius I 13.01.2026 / 17:30:00 |
51.18 | 0.00% |
51.48 13.01.26 |
47.47 05.01.26 |
526'842 | ||
|
GEA Group I 13.01.2026 / 17:30:00 |
59.85 | 0.00% |
60.90 12.01.26 |
56.85 02.01.26 |
167'321 | ||
|
Germany 40 13.01.2026 / 17:30:03 |
900.25 | -0.10% |
904.57 15:17 |
898.69 11:30 |
904.57 13.01.26 |
869.0226 02.01.26 |
|
|
Hannover Rueck N 13.01.2026 / 17:30:00 |
241.80 | 0.00% |
266.20 02.01.26 |
241.8 13.01.26 |
89'430 | ||
|
HeidelbergMat I 13.01.2026 / 17:30:00 |
228.20 | 0.00% |
234.20 12.01.26 |
218.9 06.01.26 |
165'939 | ||
|
Henkel Vz I 13.01.2026 / 17:30:00 |
71.20 | 0.00% |
71.72 12.01.26 |
68.28 07.01.26 |
213'524 |