Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 22.04.2026 - 17:30:03
- 865.23
- -0.27%
- -2.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.04.2026 / 17:30:00 |
141.53 | 0.00% | 0.00 | 0 | |||
|
Allianz N 22.04.2026 / 17:30:00 |
389.05 | 0.00% | 0.00 | 0 | |||
|
BASF N 22.04.2026 / 17:30:00 |
53.60 | 0.00% | 0.00 | 0 | |||
|
Bayer N 22.04.2026 / 17:30:00 |
40.24 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 22.04.2026 / 17:30:00 |
74.34 | 0.00% | 0.00 | 0 | |||
|
BMW I 22.04.2026 / 17:30:00 |
82.04 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 22.04.2026 / 17:30:00 |
60.58 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 22.04.2026 / 17:30:02 |
2'338.49 | -0.27% | -6.33 | 0 | |||
|
Commerzbank I 22.04.2026 / 17:30:00 |
34.73 | 0.00% | 0.00 | 0 | |||
|
Continental I 22.04.2026 / 17:30:00 |
64.77 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 22.04.2026 / 17:30:00 |
43.65 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 22.04.2026 / 17:30:00 |
27.83 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 22.04.2026 / 17:30:00 |
265.10 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 22.04.2026 / 17:30:00 |
48.67 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 22.04.2026 / 17:30:00 |
27.45 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 22.04.2026 / 17:30:00 |
7.496 | 0.00% | 0.00 | 0 | |||
|
E.ON N 22.04.2026 / 17:30:00 |
19.115 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 22.04.2026 / 17:30:00 |
39.09 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 22.04.2026 / 17:30:00 |
42.17 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 22.04.2026 / 17:30:00 |
61.00 | 0.00% | 0.00 | 0 | |||
|
Germany 40 22.04.2026 / 17:30:03 |
865.23 | -0.27% | -2.34 | 0 | |||
|
Hannover Rueck N 22.04.2026 / 17:30:00 |
276.50 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 22.04.2026 / 17:30:00 |
187.90 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 22.04.2026 / 17:30:00 |
65.76 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 22.04.2026 / 17:30:00 |
77.56 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 22.04.2026 / 17:30:00 |
45.36 | 55.88% | 300.00% | -1.69% | 0.13% | 31.59% | 183.85% | 321.07% |
|
Siemens Energy N 22.04.2026 / 17:30:00 |
179.30 | 48.80% | 257.17% | 5.52% | 13.30% | 25.43% | 173.62% | 742.58% |
|
RWE I 22.04.2026 / 17:30:00 |
60.23 | 33.05% | 110.52% | 2.26% | 6.02% | 14.03% | 79.26% | 46.72% |
|
Infineon Technolo N 22.04.2026 / 17:30:00 |
49.16 | 30.78% | 55.41% | 10.60% | 23.61% | 12.64% | 77.23% | 41.90% |
|
Brenntag N 22.04.2026 / 17:30:00 |
60.58 | 21.50% | 4.30% | 4.85% | 9.35% | 19.51% | 6.58% | -17.60% |
|
BASF N 22.04.2026 / 17:30:00 |
53.60 | 20.34% | 26.01% | 1.73% | 7.35% | 16.52% | 21.60% | 8.05% |
|
E.ON N 22.04.2026 / 17:30:00 |
19.115 | 18.76% | 69.61% | -1.57% | 0.55% | 7.24% | 26.93% | 58.70% |
|
Deutsche Boerse N 22.04.2026 / 17:30:00 |
265.10 | 17.98% | 19.01% | 3.60% | 11.04% | 27.02% | -5.19% | 43.53% |
|
Daimler Tr Hldg N 22.04.2026 / 17:30:00 |
43.65 | 17.10% | 18.47% | 1.88% | 5.35% | 4.09% | 28.41% | 45.48% |
|
Symrise I 22.04.2026 / 17:30:00 |
75.18 | 8.89% | -26.46% | 0.91% | 6.07% | 4.33% | -22.20% | -30.39% |
|
Bayer N 22.04.2026 / 17:30:00 |
40.24 | 8.77% | 108.39% | -1.35% | 5.94% | -11.20% | 82.00% | -33.70% |
|
GEA Group I 22.04.2026 / 17:30:00 |
61.00 | 5.81% | 27.24% | -0.73% | -0.57% | 2.82% | 13.91% | 40.23% |
|
HENSOLDT I 22.04.2026 / 17:30:00 |
77.56 | 5.60% | 124.55% | -3.78% | 5.60% | -10.54% | 23.60% | 115.21% |
|
Knorr-Bremse I 22.04.2026 / 17:30:00 |
100.20 | 4.98% | 43.04% | -1.57% | 0.10% | 1.37% | 21.09% | 61.72% |
|
Deutsche Post N 22.04.2026 / 17:30:00 |
48.67 | 3.80% | 43.38% | 0.70% | 8.37% | 4.94% | 31.93% | 11.87% |
|
Hannover Rueck N 22.04.2026 / 17:30:00 |
276.50 | 3.48% | 14.54% | 0.77% | 7.46% | 17.01% | -1.85% | 47.27% |
|
Siemens N 22.04.2026 / 17:30:00 |
242.00 | 1.22% | 28.15% | 1.42% | 14.69% | -3.59% | 23.33% | 66.16% |
|
Cboe Germany 40 GR 22.04.2026 / 17:30:02 |
2'338.49 | -0.23% | 22.00% | 0.61% | 5.81% | -1.66% | 9.30% | 53.01% |
|
Allianz N 22.04.2026 / 17:30:00 |
389.05 | -0.70% | 31.57% | 0.69% | 10.21% | 5.75% | 9.16% | 74.81% |
|
Germany 40 22.04.2026 / 17:30:03 |
865.23 | -0.93% | 18.04% | 0.46% | 5.41% | -2.35% | 6.32% | 39.53% |
|
Muenchener Rueckv N 22.04.2026 / 17:30:00 |
558.40 | -0.96% | 12.01% | -0.76% | 6.69% | 9.92% | -8.52% | 66.59% |
|
Deutsche Telekom N 22.04.2026 / 17:30:00 |
27.45 | -1.24% | -4.79% | -4.02% | -15.09% | 0.64% | -16.26% | 22.65% |
|
Vonovia N 22.04.2026 / 17:30:00 |
23.64 | -3.63% | -19.62% | 1.29% | 9.14% | -3.45% | -16.23% | 25.61% |
|
Commerzbank I 22.04.2026 / 17:30:00 |
34.73 | -3.87% | 121.56% | -1.31% | 7.22% | -1.34% | 45.41% | 224.73% |
|
Fres Med Care I 22.04.2026 / 17:30:00 |
39.09 | -4.09% | -11.29% | 0.53% | 1.78% | 5.01% | -6.72% | -6.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.04.2026 / 17:30:00 |
141.53 | 0.00% |
171.30 05.01.26 |
129.95 23.03.26 |
209'695 | ||
|
Allianz N 22.04.2026 / 17:30:00 |
389.05 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
180'637 | ||
|
BASF N 22.04.2026 / 17:30:00 |
53.60 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
548'418 | ||
|
Bayer N 22.04.2026 / 17:30:00 |
40.24 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
1'007'110 | ||
|
Beiersdorf I 22.04.2026 / 17:30:00 |
74.34 | 0.00% |
110.18 24.02.26 |
71.12 23.03.26 |
271'601 | ||
|
BMW I 22.04.2026 / 17:30:00 |
82.04 | 0.00% |
97.28 05.01.26 |
73 23.03.26 |
286'733 | ||
|
Brenntag N 22.04.2026 / 17:30:00 |
60.58 | 0.00% |
62.35 22.04.26 |
43.75 09.03.26 |
240'749 | ||
|
Cboe Germany 40 GR 22.04.2026 / 17:30:02 |
2'338.49 | -0.27% |
2'354.47 09:06 |
2'331.41 12:13 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 22.04.2026 / 17:30:00 |
34.73 | 0.00% |
37.22 06.01.26 |
29.36 23.03.26 |
1'179'604 | ||
|
Continental I 22.04.2026 / 17:30:00 |
64.77 | 0.00% |
75.36 25.02.26 |
55.76 23.03.26 |
138'278 | ||
|
Daimler Tr Hldg N 22.04.2026 / 17:30:00 |
43.65 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
551'065 | ||
|
Deutsche Bank N 22.04.2026 / 17:30:00 |
27.83 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
1'667'556 | ||
|
Deutsche Boerse N 22.04.2026 / 17:30:00 |
265.10 | 0.00% |
267.20 17.04.26 |
200.1 04.02.26 |
188'648 | ||
|
Deutsche Post N 22.04.2026 / 17:30:00 |
48.67 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
470'272 | ||
|
Deutsche Telekom N 22.04.2026 / 17:30:00 |
27.45 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
6'775'208 | ||
|
Dt Lufthansa N 22.04.2026 / 17:30:00 |
7.496 | 0.00% |
9.592 10.02.26 |
6.992 23.03.26 |
3'201'094 | ||
|
E.ON N 22.04.2026 / 17:30:00 |
19.115 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'301'501 | ||
|
Fres Med Care I 22.04.2026 / 17:30:00 |
39.09 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
371'432 | ||
|
Fresenius I 22.04.2026 / 17:30:00 |
42.17 | 0.00% |
52.96 19.02.26 |
42.095 22.04.26 |
552'529 | ||
|
GEA Group I 22.04.2026 / 17:30:00 |
61.00 | 0.00% |
66.23 25.02.26 |
56.85 02.01.26 |
143'065 | ||
|
Germany 40 22.04.2026 / 17:30:03 |
865.23 | -0.27% |
871.15 09:06 |
862.61 12:13 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 22.04.2026 / 17:30:00 |
276.50 | 0.00% |
281.40 22.04.26 |
233.2 23.01.26 |
104'688 | ||
|
HeidelbergMat I 22.04.2026 / 17:30:00 |
187.90 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
150'655 | ||
|
Henkel Vz I 22.04.2026 / 17:30:00 |
65.76 | 0.00% |
84.16 24.02.26 |
63.86 07.04.26 |
234'726 | ||
|
HENSOLDT I 22.04.2026 / 17:30:00 |
77.56 | 0.00% |
96.65 19.01.26 |
66.25 30.03.26 |
104'329 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 06:39 / 23.04.26 |
0.9191 | 0.07% | |
|
USD/CHF 06:39 / 23.04.26 |
0.7857 | 0.18% | |
|
Gold 1 Uz 06:39 / 23.04.26 |
4'703.41 | -0.75% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 22.04.26 |
865.23 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 22.04.26 |
21'482.61 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 22.04.26 |
34'321.57 | -0.61% |