Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 07.09.2026 - 15:45:07
- 905.67
- -0.21%
- -1.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.09.2026 / 15:30:10 |
148.25 | -0.50% | -0.75 | 148.20 | 148.30 | 75'656 | |
|
Allianz N 07.09.2026 / 15:30:10 |
447.50 | -0.47% | -2.10 | 447.40 | 447.60 | 56'557 | |
|
BASF N 07.09.2026 / 15:30:01 |
53.05 | -0.83% | -0.45 | 53.05 | 53.06 | 133'607 | |
|
Bayer N 07.09.2026 / 15:30:08 |
49.02 | 0.48% | 0.24 | 49.01 | 49.02 | 193'143 | |
|
Beiersdorf I 07.09.2026 / 15:29:10 |
75.86 | -0.69% | -0.53 | 75.84 | 75.88 | 57'615 | |
|
BMW I 07.09.2026 / 15:29:20 |
62.73 | -0.21% | -0.13 | 62.72 | 62.74 | 287'721 | |
|
Brenntag N 07.09.2026 / 15:30:05 |
60.82 | -0.77% | -0.47 | 60.80 | 60.84 | 36'870 | |
|
Cboe Germany 40 GR 07.09.2026 / 15:45:09 |
2'496.40 | -0.21% | -5.20 | 0 | |||
|
Commerzbank I 07.09.2026 / 15:29:56 |
42.97 | 2.24% | 0.94 | 42.96 | 42.98 | 354'693 | |
|
Continental I 07.09.2026 / 15:29:05 |
72.33 | 1.08% | 0.77 | 72.30 | 72.36 | 73'016 | |
|
Daimler Tr Hldg N 07.09.2026 / 15:30:05 |
45.53 | -0.20% | -0.09 | 45.52 | 45.55 | 129'646 | |
|
Deliver Hero N 07.09.2026 / 15:29:48 |
36.44 | -0.19% | -0.07 | 36.44 | 36.45 | 192'182 | |
|
Deutsche Bank N 07.09.2026 / 15:30:07 |
35.56 | -0.18% | -0.07 | 35.56 | 35.57 | 550'956 | |
|
Deutsche Boerse N 07.09.2026 / 15:30:05 |
279.30 | -0.68% | -1.90 | 279.20 | 279.40 | 27'476 | |
|
Deutsche Telekom N 07.09.2026 / 15:30:00 |
28.19 | -0.81% | -0.23 | 28.19 | 28.20 | 590'477 | |
|
DHL N 07.09.2026 / 15:30:06 |
55.23 | 0.78% | 0.43 | 55.20 | 55.24 | 404'843 | |
|
Dt Lufthansa N 07.09.2026 / 15:30:09 |
7.772 | -0.45% | -0.04 | 7.772 | 7.776 | 457'288 | |
|
E.ON N 07.09.2026 / 15:29:10 |
17.715 | 1.32% | 0.23 | 17.715 | 17.720 | 630'540 | |
|
Fres Med Care I 07.09.2026 / 15:30:10 |
39.13 | -0.28% | -0.11 | 39.12 | 39.15 | 175'559 | |
|
Fresenius I 07.09.2026 / 15:30:02 |
42.36 | -3.04% | -1.33 | 42.34 | 42.36 | 156'475 | |
|
GEA Group I 07.09.2026 / 15:29:42 |
64.83 | 0.08% | 0.05 | 64.80 | 64.85 | 85'256 | |
|
Germany 40 07.09.2026 / 15:45:09 |
905.70 | -0.21% | -1.89 | 0 | |||
|
Hannover Rueck N 07.09.2026 / 15:30:02 |
254.60 | -2.34% | -6.10 | 254.60 | 254.80 | 45'373 | |
|
HeidelbergMat I 07.09.2026 / 15:27:13 |
166.65 | -0.27% | -0.45 | 166.60 | 166.70 | 82'582 | |
|
Henkel Vz I 07.09.2026 / 15:30:00 |
76.11 | -0.46% | -0.35 | 76.10 | 76.12 | 66'691 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 07.09.2026 / 15:29:48 |
36.44 | 60.34% | 35.47% | -1.38% | -2.10% | -3.39% | 36.02% | 8.60% |
|
Infineon Technolo N 07.09.2026 / 15:30:10 |
59.61 | 51.63% | 80.18% | 6.08% | -5.43% | -26.45% | 85.85% | 71.76% |
|
Bayer N 07.09.2026 / 15:30:08 |
49.02 | 31.86% | 152.62% | -0.34% | -0.28% | 35.63% | 73.57% | -3.62% |
|
Symrise I 07.09.2026 / 15:28:50 |
89.84 | 31.00% | -11.53% | -2.62% | -1.84% | 9.00% | 8.42% | -5.54% |
|
RWE I 07.09.2026 / 15:29:58 |
59.90 | 28.69% | 103.64% | 2.06% | 5.87% | 5.94% | 67.88% | 56.91% |
|
Nordex 07.09.2026 / 15:30:03 |
40.49 | 26.63% | 224.96% | 7.29% | 5.39% | -0.91% | 89.92% | 238.54% |
|
Deutsche Boerse N 07.09.2026 / 15:30:05 |
279.30 | 25.14% | 26.24% | -2.99% | 1.01% | 12.44% | 12.67% | 72.57% |
|
Brenntag N 07.09.2026 / 15:30:05 |
60.82 | 22.92% | 5.53% | -3.37% | -3.72% | 8.96% | 15.89% | -18.26% |
|
Daimler Tr Hldg N 07.09.2026 / 15:30:05 |
45.53 | 22.40% | 23.83% | -2.69% | -3.60% | 6.45% | 20.64% | 42.61% |
|
Siemens Energy N 07.09.2026 / 15:30:06 |
148.42 | 21.93% | 192.67% | 4.37% | -4.29% | -4.41% | 66.35% | 1'027.12% |
|
BASF N 07.09.2026 / 15:30:01 |
53.05 | 20.11% | 25.77% | 0.20% | 2.67% | 7.78% | 20.08% | 14.82% |
|
DHL N 07.09.2026 / 15:30:06 |
55.23 | 16.87% | 61.44% | -1.76% | 0.35% | 5.68% | 41.14% | 30.15% |
|
Commerzbank I 07.09.2026 / 15:29:56 |
42.97 | 16.33% | 168.13% | 6.55% | 9.65% | 18.21% | 27.43% | 314.29% |
|
Allianz N 07.09.2026 / 15:30:10 |
447.50 | 14.75% | 52.05% | -0.74% | 1.96% | 13.21% | 26.84% | 101.34% |
|
Siemens N 07.09.2026 / 15:30:03 |
271.25 | 13.92% | 44.22% | -4.77% | -2.16% | 0.31% | 17.07% | 97.16% |
|
GEA Group I 07.09.2026 / 15:29:42 |
64.83 | 12.36% | 35.12% | -3.78% | 1.09% | 16.02% | 0.04% | 78.64% |
|
Merck I 07.09.2026 / 15:29:15 |
134.90 | 11.28% | -2.19% | -2.81% | -5.76% | 1.39% | 21.59% | -19.32% |
|
Henkel Vz I 07.09.2026 / 15:30:00 |
76.11 | 9.54% | -9.34% | 0.04% | -3.51% | 9.70% | 1.00% | 8.38% |
|
Knorr-Bremse I 07.09.2026 / 15:25:05 |
104.00 | 8.96% | 48.47% | -1.52% | 2.36% | 0.97% | 20.44% | 64.19% |
|
E.ON N 07.09.2026 / 15:29:10 |
17.715 | 8.64% | 55.15% | -0.64% | -5.97% | -2.80% | 15.71% | 54.80% |
|
HENSOLDT I 07.09.2026 / 15:30:10 |
79.56 | 8.50% | 130.72% | -6.42% | -13.95% | 10.44% | -13.92% | 163.18% |
|
Deutsche Bank N 07.09.2026 / 15:30:07 |
35.56 | 7.11% | 113.77% | 2.63% | 7.04% | 18.59% | 18.01% | 254.31% |
|
Cboe Germany 40 GR 07.09.2026 / 15:45:09 |
2'496.40 | 6.51% | 30.16% | -1.22% | -0.90% | 4.23% | 9.27% | 64.48% |
|
Continental I 07.09.2026 / 15:29:05 |
72.33 | 5.24% | 45.22% | 0.91% | 6.65% | -2.02% | 28.12% | 39.50% |
|
Germany 40 07.09.2026 / 15:45:09 |
905.70 | 3.70% | 23.49% | -1.21% | -0.90% | 4.16% | 6.39% | 51.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.09.2026 / 15:30:10 |
148.25 | -0.50% |
149.20 09:05 |
147.45 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
75'656 |
|
Allianz N 07.09.2026 / 15:30:10 |
447.50 | -0.47% |
449.70 09:04 |
446.60 15:07 |
454.60 03.09.26 |
339.4 09.03.26 |
56'557 |
|
BASF N 07.09.2026 / 15:30:01 |
53.05 | -0.83% |
53.34 09:06 |
52.81 09:48 |
55.05 14.04.26 |
43.33 20.01.26 |
133'607 |
|
Bayer N 07.09.2026 / 15:30:08 |
49.02 | 0.48% |
49.13 13:08 |
48.30 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
193'143 |
|
Beiersdorf I 07.09.2026 / 15:29:10 |
75.86 | -0.69% |
75.96 12:32 |
75.34 09:47 |
110.18 24.02.26 |
67.08 04.06.26 |
57'615 |
|
BMW I 07.09.2026 / 15:29:20 |
62.73 | -0.21% |
63.23 13:19 |
62.24 09:36 |
97.28 05.01.26 |
56.39 24.07.26 |
287'721 |
|
Brenntag N 07.09.2026 / 15:30:05 |
60.82 | -0.77% |
61.02 11:59 |
60.08 09:41 |
66.84 07.08.26 |
43.75 09.03.26 |
36'870 |
|
Cboe Germany 40 GR 07.09.2026 / 15:45:09 |
2'496.40 | -0.21% |
2'504.73 09:06 |
2'490.60 09:43 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 07.09.2026 / 15:29:56 |
42.97 | 2.24% |
43.01 15:21 |
42.05 09:00 |
43.01 07.09.26 |
29.36 23.03.26 |
354'693 |
|
Continental I 07.09.2026 / 15:29:05 |
72.33 | 1.08% |
72.45 14:55 |
71.10 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
73'016 |
|
Daimler Tr Hldg N 07.09.2026 / 15:30:05 |
45.53 | -0.20% |
45.82 09:06 |
45.24 09:47 |
50.08 03.08.26 |
36.8 02.01.26 |
129'646 |
|
Deliver Hero N 07.09.2026 / 15:29:48 |
36.44 | -0.19% |
36.51 11:45 |
36.32 09:44 |
40.60 14.07.26 |
14.8 20.03.26 |
192'182 |
|
Deutsche Bank N 07.09.2026 / 15:30:07 |
35.56 | -0.18% |
35.63 15:02 |
35.32 09:23 |
35.72 04.09.26 |
23.8125 23.03.26 |
550'956 |
|
Deutsche Boerse N 07.09.2026 / 15:30:05 |
279.30 | -0.68% |
280.90 09:07 |
278.60 09:00 |
291.70 28.08.26 |
200.1 04.02.26 |
27'476 |
|
Deutsche Telekom N 07.09.2026 / 15:30:00 |
28.19 | -0.81% |
28.30 09:17 |
28.07 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
590'477 |
|
DHL N 07.09.2026 / 15:30:06 |
55.23 | 0.78% |
55.26 15:03 |
54.80 09:29 |
58.31 03.08.26 |
42.66 23.03.26 |
404'843 |
|
Dt Lufthansa N 07.09.2026 / 15:30:09 |
7.772 | -0.45% |
7.862 10:01 |
7.734 13:23 |
10.270 07.07.26 |
6.992 23.03.26 |
457'288 |
|
E.ON N 07.09.2026 / 15:29:10 |
17.715 | 1.32% |
17.840 09:11 |
17.660 09:04 |
20.39 17.03.26 |
16.12 02.01.26 |
630'540 |
|
Fres Med Care I 07.09.2026 / 15:30:10 |
39.13 | -0.28% |
39.34 14:28 |
38.83 09:05 |
45.91 03.08.26 |
34.57 05.05.26 |
175'559 |
|
Fresenius I 07.09.2026 / 15:30:02 |
42.36 | -3.04% |
43.40 09:02 |
42.32 15:24 |
52.96 19.02.26 |
35.12 02.06.26 |
156'475 |
|
GEA Group I 07.09.2026 / 15:29:42 |
64.83 | 0.08% |
64.85 09:06 |
64.45 09:33 |
68.10 31.08.26 |
53.425 03.06.26 |
85'256 |
|
Germany 40 07.09.2026 / 15:45:09 |
905.70 | -0.21% |
908.72 09:06 |
903.59 09:43 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 07.09.2026 / 15:30:02 |
254.60 | -2.34% |
259.20 09:00 |
254.00 15:07 |
281.40 22.04.26 |
223.6 02.06.26 |
45'373 |
|
HeidelbergMat I 07.09.2026 / 15:27:13 |
166.65 | -0.27% |
167.20 12:43 |
164.75 09:01 |
241.90 26.01.26 |
155.65 19.08.26 |
82'582 |
|
Henkel Vz I 07.09.2026 / 15:30:00 |
76.11 | -0.46% |
76.42 12:06 |
75.76 09:02 |
84.16 24.02.26 |
61.32 30.04.26 |
66'691 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:30 / 07.09.26 |
14'347.81 | -0.33% | |
|
Eurozone 50 15:45 / 07.09.26 |
655.51 | 0.34% | |
|
L&S Dax 15:45 / 07.09.26 |
25'985.00 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 15:30 / 07.09.26 |
13.572 | 3.78% | |
|
EUR/CHF 15:45 / 07.09.26 |
0.9409 | 0.05% | |
|
USD/CHF 15:45 / 07.09.26 |
0.8091 | -0.12% | |
|
Gold 1 Uz 15:44 / 07.09.26 |
4'403.34 | -0.58% | |
|
Rohöl Brent 15:45 / 07.09.26 |
97.25 | 1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:45 / 07.09.26 |
905.67 | -0.21% |
Top 5zur Gesamtübersicht
|
Nordex 15:30 / 07.09.26 |
40.49 | 9.88% | |
|
Infineon Technolo N 15:30 / 07.09.26 |
59.61 | 4.60% | |
|
RWE I 15:29 / 07.09.26 |
59.90 | 2.81% | |
|
Commerzbank I 15:29 / 07.09.26 |
42.97 | 2.24% | |
|
Mercedes-BenzGr N 15:30 / 07.09.26 |
48.41 | 1.41% |
Flop 5zur Gesamtübersicht
|
Fresenius I 15:30 / 07.09.26 |
42.36 | -3.04% | |
|
Muenchener Rueckv N 15:30 / 07.09.26 |
514.60 | -2.63% | |
|
Hannover Rueck N 15:30 / 07.09.26 |
254.60 | -2.34% | |
|
SAP I 15:30 / 07.09.26 |
182.10 | -1.98% | |
|
Vonovia N 15:29 / 07.09.26 |
18.765 | -1.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:45 / 07.09.26 |
21'804.05 | -0.32% |
Top 5zur Gesamtübersicht
|
Verbio I 15:28 / 07.09.26 |
31.82 | 5.16% | |
|
SMA Solar Tech I 15:30 / 07.09.26 |
59.60 | 4.75% | |
|
AIXTRON N 15:30 / 07.09.26 |
37.83 | 4.34% | |
|
Elmos Semicond I 15:27 / 07.09.26 |
144.00 | 3.15% | |
|
United Internet N 15:29 / 07.09.26 |
27.80 | 2.73% |
Flop 5zur Gesamtübersicht
|
CTS Eventim I 15:30 / 07.09.26 |
56.90 | -3.31% | |
|
Sartorius Vz I 15:30 / 07.09.26 |
230.70 | -3.19% | |
|
AUTO1 Group I 15:29 / 07.09.26 |
21.40 | -2.82% | |
|
Wacker Chemie I 15:29 / 07.09.26 |
90.40 | -2.01% | |
|
LANXESS I 15:29 / 07.09.26 |
15.230 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:45 / 07.09.26 |
35'168.05 | 0.08% |
Top 5zur Gesamtübersicht
|
Secunet Sec Netw I 15:29 / 07.09.26 |
207.00 | 14.18% | |
|
SUSS MicroTec N 15:28 / 07.09.26 |
75.08 | 3.59% | |
|
Pfisterer I 15:28 / 07.09.26 |
70.70 | 3.06% | |
|
Gerresheimer I 15:29 / 07.09.26 |
29.22 | 3.03% | |
|
LPKF L&E I 15:12 / 07.09.26 |
13.450 | 2.09% |
Flop 5zur Gesamtübersicht
|
Stabilus I 15:23 / 07.09.26 |
16.140 | -3.58% | |
|
TeamViewer I 15:30 / 07.09.26 |
6.705 | -2.72% | |
|
HelloFresh I 15:30 / 07.09.26 |
2.738 | -1.92% | |
|
ProSiebenSat.1 N 15:28 / 07.09.26 |
3.682 | -1.76% | |
|
ZEAL Network N 15:20 / 07.09.26 |
42.70 | -1.39% |