Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.04.2026 - 17:30:03
- 858.96
- 1.17%
- 9.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.04.2026 / 17:30:00 |
137.90 | 0.00% | 0.00 | 0 | |||
|
Allianz N 14.04.2026 / 17:30:00 |
383.30 | 0.00% | 0.00 | 0 | |||
|
BASF N 14.04.2026 / 17:30:00 |
53.92 | 0.00% | 0.00 | 0 | |||
|
Bayer N 14.04.2026 / 17:29:59 |
40.85 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 14.04.2026 / 17:30:00 |
75.78 | 0.00% | 0.00 | 0 | |||
|
BMW I 14.04.2026 / 17:30:00 |
82.62 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 14.04.2026 / 17:30:00 |
56.76 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 14.04.2026 / 17:30:01 |
2'317.96 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 14.04.2026 / 17:30:00 |
35.32 | 0.00% | 0.00 | 0 | |||
|
Continental I 14.04.2026 / 17:30:00 |
64.87 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 14.04.2026 / 17:30:00 |
43.57 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 14.04.2026 / 17:30:00 |
28.48 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 14.04.2026 / 17:30:00 |
253.95 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 14.04.2026 / 17:30:00 |
48.79 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 14.04.2026 / 17:30:00 |
28.73 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 14.04.2026 / 17:30:00 |
8.016 | 0.00% | 0.00 | 0 | |||
|
E.ON N 14.04.2026 / 17:30:00 |
19.555 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 14.04.2026 / 17:30:00 |
39.70 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 14.04.2026 / 17:30:00 |
44.71 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 14.04.2026 / 17:30:00 |
61.98 | 0.00% | 0.00 | 0 | |||
|
Germany 40 14.04.2026 / 17:30:03 |
858.96 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 14.04.2026 / 17:30:00 |
272.60 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 14.04.2026 / 17:30:00 |
190.75 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 14.04.2026 / 17:30:00 |
65.76 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 14.04.2026 / 17:30:00 |
78.69 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 14.04.2026 / 17:30:00 |
45.27 | 55.57% | 299.21% | 0.56% | -1.50% | 42.00% | 193.01% | 297.11% |
|
Siemens Energy N 14.04.2026 / 17:30:00 |
170.30 | 41.33% | 239.24% | 15.11% | 13.93% | 28.33% | 192.21% | 684.79% |
|
RWE I 14.04.2026 / 17:30:00 |
58.79 | 29.87% | 105.49% | -0.19% | 0.46% | 15.09% | 74.87% | 45.74% |
|
E.ON N 14.04.2026 / 17:30:00 |
19.555 | 21.50% | 73.51% | -0.64% | -3.98% | 14.46% | 31.35% | 66.07% |
|
BASF N 14.04.2026 / 17:30:00 |
53.92 | 21.05% | 26.75% | 3.40% | 10.41% | 23.38% | 28.46% | 8.47% |
|
Infineon Technolo N 14.04.2026 / 17:30:00 |
44.37 | 18.04% | 40.26% | 15.38% | 12.25% | 9.73% | 64.07% | 22.89% |
|
Daimler Tr Hldg N 14.04.2026 / 17:30:00 |
43.57 | 16.90% | 18.27% | 4.36% | 4.16% | 9.03% | 27.92% | 44.65% |
|
Brenntag N 14.04.2026 / 17:30:00 |
56.76 | 13.84% | -2.27% | -1.63% | 14.06% | 17.59% | -0.11% | -18.87% |
|
Deutsche Boerse N 14.04.2026 / 17:30:00 |
253.95 | 13.02% | 14.01% | -1.13% | 1.09% | 18.23% | -6.29% | 40.58% |
|
Bayer N 14.04.2026 / 17:29:59 |
40.85 | 10.42% | 111.55% | 3.79% | 1.46% | -5.31% | 96.39% | -33.43% |
|
Knorr-Bremse I 14.04.2026 / 17:30:00 |
103.70 | 8.64% | 48.04% | 5.95% | 4.64% | 7.29% | 28.38% | 71.63% |
|
GEA Group I 14.04.2026 / 17:30:00 |
61.98 | 7.50% | 29.28% | 1.39% | -1.55% | 2.95% | 15.68% | 43.86% |
|
HENSOLDT I 14.04.2026 / 17:30:00 |
78.69 | 7.13% | 127.82% | -3.80% | -4.10% | -12.57% | 15.59% | 117.98% |
|
Symrise I 14.04.2026 / 17:30:00 |
73.83 | 6.94% | -27.78% | 1.03% | -0.18% | 3.26% | -23.24% | -29.60% |
|
Deutsche Post N 14.04.2026 / 17:30:00 |
48.79 | 4.05% | 43.73% | 6.34% | 9.25% | 5.42% | 34.11% | 14.02% |
|
Deutsche Telekom N 14.04.2026 / 17:30:00 |
28.73 | 3.36% | -0.35% | -6.63% | -14.10% | 7.16% | -9.25% | 29.33% |
|
Hannover Rueck N 14.04.2026 / 17:30:00 |
272.60 | 2.02% | 12.92% | 0.37% | 0.18% | 12.46% | -1.09% | 47.87% |
|
Siemens N 14.04.2026 / 17:30:00 |
237.83 | -0.52% | 25.94% | 13.30% | 8.30% | -6.35% | 28.89% | 62.72% |
|
Muenchener Rueckv N 14.04.2026 / 17:30:00 |
560.20 | -0.64% | 12.37% | 2.49% | 1.30% | 7.11% | -4.95% | 67.98% |
|
Cboe Germany 40 GR 14.04.2026 / 17:30:01 |
2'317.96 | -1.10% | 20.61% | 4.63% | 1.26% | -1.47% | 11.97% | 52.04% |
|
Germany 40 14.04.2026 / 17:30:03 |
858.96 | -1.65% | 16.87% | 4.63% | 1.03% | -2.02% | 9.07% | 38.86% |
|
Allianz N 14.04.2026 / 17:30:00 |
383.30 | -2.17% | 29.62% | 4.38% | 5.88% | 2.65% | 11.85% | 74.94% |
|
Commerzbank I 14.04.2026 / 17:30:00 |
35.32 | -2.24% | 125.33% | 12.27% | 8.71% | 2.85% | 56.04% | 240.93% |
|
Fres Med Care I 14.04.2026 / 17:30:00 |
39.70 | -2.58% | -9.90% | 1.85% | -1.49% | 10.34% | -10.46% | -6.10% |
|
Rheinmetall I 14.04.2026 / 17:30:00 |
1'486.00 | -4.28% | 141.08% | -3.43% | -9.22% | -21.93% | -0.27% | 456.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.04.2026 / 17:30:00 |
137.90 | 0.00% |
171.30 05.01.26 |
129.95 23.03.26 |
298'678 | ||
|
Allianz N 14.04.2026 / 17:30:00 |
383.30 | 0.00% |
395.90 06.01.26 |
339.4 09.03.26 |
135'989 | ||
|
BASF N 14.04.2026 / 17:30:00 |
53.92 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
1'888'882 | ||
|
Bayer N 14.04.2026 / 17:29:59 |
40.85 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
912'867 | ||
|
Beiersdorf I 14.04.2026 / 17:30:00 |
75.78 | 0.00% |
110.18 24.02.26 |
71.12 23.03.26 |
216'229 | ||
|
BMW I 14.04.2026 / 17:30:00 |
82.62 | 0.00% |
97.28 05.01.26 |
73 23.03.26 |
1'005'145 | ||
|
Brenntag N 14.04.2026 / 17:30:00 |
56.76 | 0.00% |
59.74 10.04.26 |
43.75 09.03.26 |
363'374 | ||
|
Cboe Germany 40 GR 14.04.2026 / 17:30:01 |
2'317.96 | 0.00% |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|||
|
Commerzbank I 14.04.2026 / 17:30:00 |
35.32 | 0.00% |
37.22 06.01.26 |
29.36 23.03.26 |
1'042'872 | ||
|
Continental I 14.04.2026 / 17:30:00 |
64.87 | 0.00% |
75.36 25.02.26 |
55.76 23.03.26 |
324'717 | ||
|
Daimler Tr Hldg N 14.04.2026 / 17:30:00 |
43.57 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
505'530 | ||
|
Deutsche Bank N 14.04.2026 / 17:30:00 |
28.48 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
2'542'102 | ||
|
Deutsche Boerse N 14.04.2026 / 17:30:00 |
253.95 | 0.00% |
258.80 08.04.26 |
200.1 04.02.26 |
411'757 | ||
|
Deutsche Post N 14.04.2026 / 17:30:00 |
48.79 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
737'418 | ||
|
Deutsche Telekom N 14.04.2026 / 17:30:00 |
28.73 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
7'484'797 | ||
|
Dt Lufthansa N 14.04.2026 / 17:30:00 |
8.016 | 0.00% |
9.592 10.02.26 |
6.992 23.03.26 |
2'320'374 | ||
|
E.ON N 14.04.2026 / 17:30:00 |
19.555 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
2'310'332 | ||
|
Fres Med Care I 14.04.2026 / 17:30:00 |
39.70 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
392'513 | ||
|
Fresenius I 14.04.2026 / 17:30:00 |
44.71 | 0.00% |
52.96 19.02.26 |
42.37 23.03.26 |
711'583 | ||
|
GEA Group I 14.04.2026 / 17:30:00 |
61.98 | 0.00% |
66.23 25.02.26 |
56.85 02.01.26 |
139'289 | ||
|
Germany 40 14.04.2026 / 17:30:03 |
858.96 | 0.00% |
909.58 27.02.26 |
782.8565 23.03.26 |
|||
|
Hannover Rueck N 14.04.2026 / 17:30:00 |
272.60 | 0.00% |
278.40 08.04.26 |
233.2 23.01.26 |
69'126 | ||
|
HeidelbergMat I 14.04.2026 / 17:30:00 |
190.75 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
286'699 | ||
|
Henkel Vz I 14.04.2026 / 17:30:00 |
65.76 | 0.00% |
84.16 24.02.26 |
63.86 07.04.26 |
315'500 | ||
|
HENSOLDT I 14.04.2026 / 17:30:00 |
78.69 | 0.00% |
96.65 19.01.26 |
66.25 30.03.26 |
153'418 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 08:51 / 15.04.26 |
24'072.50 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 08:51 / 15.04.26 |
0.9208 | -0.02% | |
|
USD/CHF 08:51 / 15.04.26 |
0.7814 | 0.04% | |
|
Gold 1 Uz 08:51 / 15.04.26 |
4'815.05 | -0.54% | |
|
Rohöl Brent 08:51 / 15.04.26 |
94.26 | -0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 14.04.26 |
858.96 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 14.04.26 |
20'938.09 | 1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 14.04.26 |
32'994.47 | 2.85% |