Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 07.07.2026 - 17:30:04
- 885.15
- -1.20%
- -10.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.07.2026 / 17:30:00 |
187.65 | 0.00% | 0.00 | 0 | |||
|
Allianz N 07.07.2026 / 17:30:00 |
424.00 | 0.00% | 0.00 | 0 | |||
|
BASF N 07.07.2026 / 17:30:00 |
47.55 | 0.00% | 0.00 | 0 | |||
|
Bayer N 07.07.2026 / 17:30:00 |
50.98 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 07.07.2026 / 17:30:00 |
78.45 | 0.00% | 0.00 | 0 | |||
|
BMW I 07.07.2026 / 17:30:00 |
60.76 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 07.07.2026 / 17:30:00 |
55.86 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 07.07.2026 / 17:30:07 |
2'439.75 | -1.20% | -29.60 | 0 | |||
|
Commerzbank I 07.07.2026 / 17:30:00 |
38.38 | 0.00% | 0.00 | 0 | |||
|
Continental I 07.07.2026 / 17:30:00 |
73.12 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 07.07.2026 / 17:30:00 |
44.02 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 07.07.2026 / 17:30:00 |
36.36 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 07.07.2026 / 17:30:00 |
32.33 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 07.07.2026 / 17:30:00 |
259.70 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 07.07.2026 / 17:30:00 |
56.69 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 07.07.2026 / 17:30:00 |
25.84 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 07.07.2026 / 17:30:00 |
9.938 | 0.00% | 0.00 | 0 | |||
|
E.ON N 07.07.2026 / 17:30:00 |
19.125 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 07.07.2026 / 17:30:00 |
42.41 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 07.07.2026 / 17:30:00 |
43.67 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 07.07.2026 / 17:30:00 |
60.93 | 0.00% | 0.00 | 0 | |||
|
Germany 40 07.07.2026 / 17:30:04 |
885.15 | -1.20% | -10.74 | 0 | |||
|
Hannover Rueck N 07.07.2026 / 17:30:00 |
248.90 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 07.07.2026 / 17:30:00 |
174.20 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 07.07.2026 / 17:30:00 |
75.66 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 07.07.2026 / 17:30:00 |
70.90 | 88.64% | 124.15% | -12.64% | -7.17% | 59.81% | 87.68% | 98.35% |
|
Deliver Hero N 07.07.2026 / 17:30:00 |
36.36 | 59.66% | 34.90% | 1.13% | -4.28% | 110.27% | 53.20% | -7.95% |
|
Nordex 07.07.2026 / 17:30:00 |
41.44 | 42.41% | 265.43% | -10.57% | 5.34% | -8.46% | 130.22% | 268.85% |
|
Bayer N 07.07.2026 / 17:30:00 |
50.98 | 37.80% | 164.01% | 5.97% | 43.52% | 24.80% | 87.74% | 4.55% |
|
Symrise I 07.07.2026 / 17:30:00 |
91.08 | 31.92% | -10.90% | 3.34% | 11.92% | 23.36% | 0.24% | -2.59% |
|
Siemens Energy N 07.07.2026 / 17:30:00 |
153.86 | 27.68% | 206.49% | -7.31% | 3.21% | -9.65% | 67.79% | 931.92% |
|
RWE I 07.07.2026 / 17:30:00 |
56.42 | 24.63% | 97.20% | -0.25% | 1.13% | -4.03% | 59.02% | 44.48% |
|
Deutsche Post N 07.07.2026 / 17:30:00 |
56.69 | 20.90% | 67.01% | 6.80% | 9.69% | 16.19% | 43.27% | 29.22% |
|
E.ON N 07.07.2026 / 17:30:00 |
19.125 | 18.83% | 69.70% | 5.93% | 6.28% | -2.20% | 21.45% | 69.32% |
|
Dt Lufthansa N 07.07.2026 / 17:30:00 |
9.938 | 18.31% | 60.55% | -0.38% | 22.98% | 23.98% | 34.94% | 9.93% |
|
Daimler Tr Hldg N 07.07.2026 / 17:30:00 |
44.02 | 18.11% | 19.49% | 4.45% | 6.70% | 1.03% | 6.44% | 38.08% |
|
Merck I 07.07.2026 / 17:30:00 |
141.80 | 15.94% | 1.90% | -3.50% | 2.79% | 21.46% | 27.06% | -3.21% |
|
Deutsche Boerse N 07.07.2026 / 17:30:00 |
259.70 | 15.58% | 16.59% | 8.84% | 5.83% | 2.26% | -3.97% | 61.10% |
|
Siemens N 07.07.2026 / 17:30:00 |
269.10 | 12.56% | 42.50% | -4.27% | 2.40% | 13.15% | 23.84% | 88.68% |
|
Brenntag N 07.07.2026 / 17:30:00 |
55.86 | 12.03% | -3.82% | 5.52% | 1.71% | -1.59% | -0.96% | -19.13% |
|
Knorr-Bremse I 07.07.2026 / 17:30:00 |
106.30 | 11.37% | 51.75% | 4.47% | 8.19% | 2.51% | 28.65% | 64.81% |
|
adidas N 07.07.2026 / 17:30:00 |
187.65 | 10.61% | -20.35% | 4.51% | 12.13% | 36.08% | -10.28% | 12.62% |
|
HENSOLDT I 07.07.2026 / 17:30:00 |
80.30 | 9.33% | 132.48% | 17.72% | 3.96% | 2.05% | -22.94% | 167.13% |
|
Henkel Vz I 07.07.2026 / 17:30:00 |
75.66 | 8.40% | -10.29% | 2.94% | 11.10% | 15.05% | 11.49% | 7.69% |
|
Allianz N 07.07.2026 / 17:30:00 |
424.00 | 8.22% | 43.39% | 2.61% | 12.32% | 10.62% | 21.04% | 107.61% |
|
Continental I 07.07.2026 / 17:30:00 |
73.12 | 7.53% | 48.39% | 1.61% | 7.56% | 12.72% | 26.16% | 40.54% |
|
BASF N 07.07.2026 / 17:30:00 |
47.55 | 6.75% | 11.78% | 1.58% | -1.96% | -11.81% | 11.87% | 5.07% |
|
Commerzbank I 07.07.2026 / 17:30:00 |
38.38 | 6.23% | 144.85% | 3.31% | 4.27% | 8.66% | 27.76% | 273.53% |
|
GEA Group I 07.07.2026 / 17:30:00 |
60.93 | 5.68% | 27.09% | 0.79% | 11.38% | -1.69% | 5.22% | 66.46% |
|
Cboe Germany 40 GR 07.07.2026 / 17:30:07 |
2'439.75 | 4.09% | 28.48% | 1.88% | 3.68% | 5.25% | 4.18% | 65.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.07.2026 / 17:30:00 |
187.65 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
253'047 | ||
|
Allianz N 07.07.2026 / 17:30:00 |
424.00 | 0.00% |
424.00 07.07.26 |
339.4 09.03.26 |
134'595 | ||
|
BASF N 07.07.2026 / 17:30:00 |
47.55 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
1'048'788 | ||
|
Bayer N 07.07.2026 / 17:30:00 |
50.98 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
1'073'662 | ||
|
Beiersdorf I 07.07.2026 / 17:30:00 |
78.45 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
219'139 | ||
|
BMW I 07.07.2026 / 17:30:00 |
60.76 | 0.00% |
97.28 05.01.26 |
57.04 30.06.26 |
657'690 | ||
|
Brenntag N 07.07.2026 / 17:30:00 |
55.86 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
76'062 | ||
|
Cboe Germany 40 GR 07.07.2026 / 17:30:07 |
2'439.75 | -1.20% |
2'479.92 09:02 |
2'438.15 17:28 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 07.07.2026 / 17:30:00 |
38.38 | 0.00% |
38.85 19.06.26 |
29.36 23.03.26 |
909'831 | ||
|
Continental I 07.07.2026 / 17:30:00 |
73.12 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
185'052 | ||
|
Daimler Tr Hldg N 07.07.2026 / 17:30:00 |
44.02 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
1'642'562 | ||
|
Deliver Hero N 07.07.2026 / 17:30:00 |
36.36 | 0.00% |
39.67 08.06.26 |
14.8 20.03.26 |
201'735 | ||
|
Deutsche Bank N 07.07.2026 / 17:30:00 |
32.33 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
3'262'996 | ||
|
Deutsche Boerse N 07.07.2026 / 17:30:00 |
259.70 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
195'673 | ||
|
Deutsche Post N 07.07.2026 / 17:30:00 |
56.69 | 0.00% |
57.38 07.07.26 |
42.66 23.03.26 |
1'085'066 | ||
|
Deutsche Telekom N 07.07.2026 / 17:30:00 |
25.84 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'095'532 | ||
|
Dt Lufthansa N 07.07.2026 / 17:30:00 |
9.938 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
1'571'861 | ||
|
E.ON N 07.07.2026 / 17:30:00 |
19.125 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
2'047'412 | ||
|
Fres Med Care I 07.07.2026 / 17:30:00 |
42.41 | 0.00% |
42.61 07.07.26 |
34.57 05.05.26 |
397'384 | ||
|
Fresenius I 07.07.2026 / 17:30:00 |
43.67 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
565'895 | ||
|
GEA Group I 07.07.2026 / 17:30:00 |
60.93 | 0.00% |
66.23 25.02.26 |
53.425 03.06.26 |
206'041 | ||
|
Germany 40 07.07.2026 / 17:30:04 |
885.15 | -1.20% |
899.72 09:02 |
884.56 17:28 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 07.07.2026 / 17:30:00 |
248.90 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
66'457 | ||
|
HeidelbergMat I 07.07.2026 / 17:30:00 |
174.20 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
171'476 | ||
|
Henkel Vz I 07.07.2026 / 17:30:00 |
75.66 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
283'240 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 07:22 / 08.07.26 |
25'456.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 07:24 / 08.07.26 |
0.9228 | 0.01% | |
|
USD/CHF 07:24 / 08.07.26 |
0.8084 | 0.01% | |
|
Gold 1 Uz 07:23 / 08.07.26 |
4'124.57 | 0.42% | |
|
Rohöl Brent 07:24 / 08.07.26 |
76.70 | 1.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 07.07.26 |
885.15 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 07.07.26 |
21'651.16 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 07.07.26 |
34'830.59 | -2.93% |