×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 13.04.2026 - 11:35:34
  • 844.05
  • -1.10%
  • -9.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
13.04.2026 / 11:20:22
136.05 -1.05% -1.45 136.00 136.10 63'371
Allianz N
13.04.2026 / 11:20:25
377.05 -0.19% -0.70 377.00 377.10 36'240
BASF N
13.04.2026 / 11:20:25
54.93 -0.09% -0.05 54.92 54.93 317'405
Bayer N
13.04.2026 / 11:20:11
40.30 0.41% 0.17 40.30 40.33 124'004
Beiersdorf I
13.04.2026 / 11:20:34
74.56 -1.21% -0.91 74.54 74.58 51'538
BMW I
13.04.2026 / 11:20:22
83.14 -0.88% -0.74 83.12 83.16 58'714
Brenntag N
13.04.2026 / 11:19:39
58.65 -0.49% -0.29 58.62 58.70 48'501
Cboe Germany 40 GR
13.04.2026 / 11:35:35
2'277.74 -1.10% -25.36 0
Commerzbank I
13.04.2026 / 11:19:29
33.94 -1.94% -0.67 33.91 33.93 128'904
Continental I
13.04.2026 / 11:19:27
63.48 -2.82% -1.84 63.46 63.52 33'323
Daimler Tr Hldg N
13.04.2026 / 11:20:22
43.82 -1.06% -0.47 43.80 43.83 241'064
Deutsche Bank N
13.04.2026 / 11:20:25
27.31 -1.94% -0.54 27.30 27.31 317'590
Deutsche Boerse N
13.04.2026 / 11:19:43
252.75 -0.14% -0.35 252.70 252.90 122'414
Deutsche Post N
13.04.2026 / 11:20:13
48.11 -2.27% -1.12 48.10 48.12 140'294
Deutsche Telekom N
13.04.2026 / 11:20:32
30.29 -2.42% -0.75 30.28 30.29 600'737
Dt Lufthansa N
13.04.2026 / 11:20:18
7.598 -4.79% -0.38 7.582 7.598 1'814'885
E.ON N
13.04.2026 / 11:20:25
19.660 -0.35% -0.07 19.655 19.665 529'072
Fres Med Care I
13.04.2026 / 11:20:11
40.07 -0.40% -0.16 40.06 40.09 95'620
Fresenius I
13.04.2026 / 11:20:05
44.24 -1.05% -0.47 44.24 44.26 195'271
GEA Group I
13.04.2026 / 11:19:31
61.83 -0.88% -0.55 61.80 61.85 34'426
Germany 40
13.04.2026 / 11:35:35
844.05 -1.10% -9.40 0
Hannover Rueck N
13.04.2026 / 11:19:16
273.00 0.37% 1.00 272.80 273.00 25'477
HeidelbergMat I
13.04.2026 / 11:19:39
187.55 -1.35% -2.58 187.45 187.60 48'104
Henkel Vz I
13.04.2026 / 11:19:30
65.98 -1.38% -0.92 65.96 66.00 101'041
HENSOLDT I
13.04.2026 / 11:20:19
77.93 1.56% 1.20 77.86 77.96 55'734
844.05
-1.10%
2'277.74
-1.10%
136.05
-1.05%
377.05
-0.19%
54.93
-0.09%
40.30
0.41%
74.56
-1.21%
83.14
-0.88%
58.65
-0.49%
33.94
-1.94%
63.48
-2.82%
43.82
-1.06%
27.31
-1.94%
252.75
-0.14%
48.11
-2.27%
30.29
-2.42%
7.598
-4.79%
19.660
-0.35%
40.07
-0.40%
44.24
-1.05%
61.83
-0.88%
273.00
0.37%
187.55
-1.35%
65.98
-1.38%
77.93
1.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
13.04.2026 / 11:20:24
45.90 57.46% 304.06% 1.17% 5.91% 42.11% 198.44% 298.78%
Siemens Energy N
13.04.2026 / 11:20:35
163.27 39.92% 235.86% 13.12% 11.18% 21.17% 187.90% 691.18%
RWE I
13.04.2026 / 11:20:22
59.31 30.73% 106.85% 0.37% 3.89% 15.05% 80.38% 45.12%
BASF N
13.04.2026 / 11:20:25
54.93 23.44% 29.26% 8.27% 13.77% 24.88% 31.40% 12.65%
E.ON N
13.04.2026 / 11:20:25
19.660 22.58% 75.07% 0.64% -0.30% 12.54% 35.26% 66.64%
Daimler Tr Hldg N
13.04.2026 / 11:20:22
43.82 18.84% 20.22% 4.56% 3.30% 9.80% 29.91% 47.63%
Brenntag N
13.04.2026 / 11:19:39
58.65 18.21% 1.48% 3.68% 21.05% 19.69% 3.81% -14.92%
Infineon Technolo N
13.04.2026 / 11:20:33
42.40 14.05% 35.52% 10.07% 7.25% 4.18% 59.58% 18.20%
Deutsche Boerse N
13.04.2026 / 11:19:43
252.75 12.64% 13.63% -1.02% 2.14% 20.36% -5.58% 38.31%
Deutsche Telekom N
13.04.2026 / 11:20:32
30.29 11.67% 7.67% 1.17% -8.13% 9.81% -3.01% 39.38%
Knorr-Bremse I
13.04.2026 / 11:16:36
103.60 11.05% 51.32% 7.21% 4.54% 5.61% 31.93% 77.20%
Bayer N
13.04.2026 / 11:20:11
40.30 8.49% 107.85% 1.15% 0.29% -9.00% 93.42% -34.30%
GEA Group I
13.04.2026 / 11:19:31
61.83 8.20% 30.11% 0.56% -2.14% 2.27% 17.87% 48.51%
Symrise I
13.04.2026 / 11:20:26
72.82 6.20% -28.28% -1.48% -1.27% 0.11% -24.16% -29.65%
Deutsche Post N
13.04.2026 / 11:20:13
48.11 4.98% 45.01% 7.08% 6.79% 3.80% 34.69% 15.35%
HENSOLDT I
13.04.2026 / 11:20:19
77.93 4.47% 122.15% -7.33% -5.54% -16.02% 20.45% 118.73%
Hannover Rueck N
13.04.2026 / 11:19:16
273.00 1.80% 12.68% 0.97% 3.64% 11.61% 1.34% 48.25%
Fres Med Care I
13.04.2026 / 11:20:11
40.07 -1.28% -8.69% 4.33% 0.38% 8.02% -7.86% -1.57%
Muenchener Rueckv N
13.04.2026 / 11:20:27
551.00 -2.36% 10.43% 0.82% 1.96% 4.95% -4.61% 64.89%
Cboe Germany 40 GR
13.04.2026 / 11:35:35
2'277.74 -2.82% 19.83% 3.20% 0.19% -4.27% 11.75% 51.73%
Germany 40
13.04.2026 / 11:35:35
844.05 -3.36% 16.12% 3.20% -0.04% -4.80% 8.86% 38.56%
Allianz N
13.04.2026 / 11:20:25
377.05 -3.59% 27.75% 2.86% 4.88% -0.49% 12.02% 72.49%
Siemens N
13.04.2026 / 11:20:30
226.60 -3.67% 21.96% 8.43% 2.88% -11.47% 22.27% 59.80%
Continental I
13.04.2026 / 11:19:27
63.48 -3.94% 32.56% 4.50% 2.39% -3.26% 33.01% 29.83%
Henkel Vz I
13.04.2026 / 11:19:30
65.98 -4.15% -20.68% 4.01% -5.80% -8.49% -0.66% -9.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
13.04.2026 / 11:20:22
136.05 -1.05% 136.75
09:01
135.30
09:53
171.30
05.01.26
129.95
23.03.26
63'371
Allianz N
13.04.2026 / 11:20:25
377.05 -0.19% 377.40
11:00
374.40
09:14
395.90
06.01.26
339.4
09.03.26
36'240
BASF N
13.04.2026 / 11:20:25
54.93 -0.09% 54.94
11:20
54.36
09:00
55.02
10.04.26
43.33
20.01.26
317'405
Bayer N
13.04.2026 / 11:20:11
40.30 0.41% 40.31
10:48
39.63
09:02
49.78
17.02.26
35.225
09.03.26
124'004
Beiersdorf I
13.04.2026 / 11:20:34
74.56 -1.21% 74.69
09:26
74.18
09:08
110.18
24.02.26
71.12
23.03.26
51'538
BMW I
13.04.2026 / 11:20:22
83.14 -0.88% 83.18
11:17
82.42
09:02
97.28
05.01.26
73
23.03.26
58'714
Brenntag N
13.04.2026 / 11:19:39
58.65 -0.49% 59.10
09:09
58.08
09:00
59.74
10.04.26
43.75
09.03.26
48'501
Cboe Germany 40 GR
13.04.2026 / 11:35:35
2'277.74 -1.10% 2'303.10
09:00
2'273.99
09:37
2'449.01
27.02.26
2107.8193
23.03.26
Commerzbank I
13.04.2026 / 11:19:29
33.94 -1.94% 33.95
11:06
33.59
09:02
37.22
06.01.26
29.36
23.03.26
128'904
Continental I
13.04.2026 / 11:19:27
63.48 -2.82% 64.18
09:00
63.34
10:41
75.36
25.02.26
55.76
23.03.26
33'323
Daimler Tr Hldg N
13.04.2026 / 11:20:22
43.82 -1.06% 44.13
09:18
43.62
09:00
44.94
10.04.26
36.8
02.01.26
241'064
Deutsche Bank N
13.04.2026 / 11:20:25
27.31 -1.94% 27.31
09:45
27.14
10:10
34.26
06.01.26
23.8125
23.03.26
317'590
Deutsche Boerse N
13.04.2026 / 11:19:43
252.75 -0.14% 253.90
11:00
251.50
09:17
258.80
08.04.26
200.1
04.02.26
122'414
Deutsche Post N
13.04.2026 / 11:20:13
48.11 -2.27% 48.60
09:01
47.96
10:57
51.72
12.02.26
42.66
23.03.26
140'294
Deutsche Telekom N
13.04.2026 / 11:20:32
30.29 -2.42% 30.75
09:05
30.05
09:27
34.36
27.02.26
26.025
21.01.26
600'737
Dt Lufthansa N
13.04.2026 / 11:20:18
7.598 -4.79% 7.720
09:02
7.583
10:59
9.592
10.02.26
6.992
23.03.26
1'814'885
E.ON N
13.04.2026 / 11:20:25
19.660 -0.35% 19.690
10:24
19.565
09:06
20.39
17.03.26
16.12
02.01.26
529'072
Fres Med Care I
13.04.2026 / 11:20:11
40.07 -0.40% 40.18
09:02
39.59
09:24
41.79
17.02.26
35.675
20.01.26
95'620
Fresenius I
13.04.2026 / 11:20:05
44.24 -1.05% 44.48
09:02
44.00
09:49
52.96
19.02.26
42.37
23.03.26
195'271
GEA Group I
13.04.2026 / 11:19:31
61.83 -0.88% 62.10
09:32
61.65
10:27
66.23
25.02.26
56.85
02.01.26
34'426
Germany 40
13.04.2026 / 11:35:35
844.05 -1.10% 853.45
09:00
842.66
09:37
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
13.04.2026 / 11:19:16
273.00 0.37% 273.60
09:02
272.20
09:06
278.40
08.04.26
233.2
23.01.26
25'477
HeidelbergMat I
13.04.2026 / 11:19:39
187.55 -1.35% 187.70
11:00
185.75
09:12
241.90
26.01.26
159.7
13.03.26
48'104
Henkel Vz I
13.04.2026 / 11:19:30
65.98 -1.38% 66.27
09:01
65.66
10:15
84.16
24.02.26
63.86
07.04.26
101'041
HENSOLDT I
13.04.2026 / 11:20:19
77.93 1.56% 78.34
09:00
76.76
09:12
96.65
19.01.26
66.25
30.03.26
55'734

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:20 / 13.04.26
13'107.46 -0.58%
Eurozone 50
11:35 / 13.04.26
608.45 -1.00%
L&S Dax
11:35 / 13.04.26
23'590.50 -0.94%
S&P 500 (ETF SPY)
02:04 / 11.04.26
679.46 -0.07%
VSMI Vola-Index
11:20 / 13.04.26
18.102 3.17%
EUR/CHF
11:35 / 13.04.26
0.9237 0.09%
USD/CHF
11:35 / 13.04.26
0.7900 -0.13%
Gold 1 Uz
11:35 / 13.04.26
4'713.78 -0.72%
Rohöl Brent
11:35 / 13.04.26
102.50 8.59%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
11:35 / 13.04.26
844.05 -1.10%

Top 5zur Gesamtübersicht

Rheinmetall I
11:20 / 13.04.26
1'483.90 1.71%
HENSOLDT I
11:20 / 13.04.26
77.93 1.56%
Bayer N
11:20 / 13.04.26
40.30 0.41%
Hannover Rueck N
11:19 / 13.04.26
273.00 0.37%
RWE I
11:20 / 13.04.26
59.31 0.22%

Flop 5zur Gesamtübersicht

Nemetschek I
11:19 / 13.04.26
57.95 -5.39%
Dt Lufthansa N
11:20 / 13.04.26
7.598 -4.79%
Siemens Energy N
11:20 / 13.04.26
163.27 -3.16%
Continental I
11:19 / 13.04.26
63.48 -2.82%
Deutsche Telekom N
11:20 / 13.04.26
30.29 -2.42%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
11:35 / 13.04.26
20'516.68 -1.18%

Top 5zur Gesamtübersicht

Verbio I
11:20 / 13.04.26
38.77 4.42%
K+S N
11:19 / 13.04.26
16.050 2.56%
flatexDEGIRO N
11:18 / 13.04.26
34.82 2.23%
CECONOMY I
11:17 / 13.04.26
4.215 1.32%
TKMS I
11:19 / 13.04.26
84.00 0.72%

Flop 5zur Gesamtübersicht

Fraport I
11:20 / 13.04.26
75.88 -5.27%
TUI N
11:19 / 13.04.26
6.984 -4.14%
thyssenkrupp I
11:20 / 13.04.26
8.272 -3.61%
Wacker Chemie I
11:19 / 13.04.26
88.90 -2.87%
Sartorius Vz I
11:16 / 13.04.26
210.50 -2.37%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
11:35 / 13.04.26
31'789.38 -0.85%

Top 5zur Gesamtübersicht

Alzchem Grp I
11:16 / 13.04.26
174.90 1.33%
Haier Smart-D Rg
11:03 / 13.04.26
1.819 1.04%
CANCOM I
11:20 / 13.04.26
24.80 1.02%
Pfisterer I
11:19 / 13.04.26
81.05 0.56%
Fried Vorw Gr I
11:18 / 13.04.26
75.35 0.53%

Flop 5zur Gesamtübersicht

tonies Rg-A-Unty
11:15 / 13.04.26
9.800 -5.04%
HYPOPORT N
11:02 / 13.04.26
78.58 -3.41%
GRENKE N
10:46 / 13.04.26
12.800 -2.22%
Gerresheimer I
11:19 / 13.04.26
16.780 -2.13%
Duerr I
11:14 / 13.04.26
21.10 -2.09%

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026