Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 12.01.2026 - 17:30:01
- 901.13
- 0.51%
- 4.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.01.2026 / 17:30:00 |
166.10 | -0.78% | -1.30 | 166.05 | 166.15 | 0 | |
|
Allianz N 12.01.2026 / 17:30:00 |
379.50 | -0.73% | -2.80 | 379.40 | 379.60 | 0 | |
|
BASF N 12.01.2026 / 17:30:00 |
44.83 | -0.60% | -0.27 | 44.77 | 44.77 | 0 | |
|
Bayer N 12.01.2026 / 17:30:00 |
39.65 | 2.45% | 0.95 | 39.71 | 39.71 | 0 | |
|
Beiersdorf I 12.01.2026 / 17:30:00 |
97.64 | 2.78% | 2.64 | 97.96 | 97.96 | 0 | |
|
BMW I 12.01.2026 / 17:30:00 |
90.24 | -2.16% | -1.99 | 90.48 | 90.48 | 0 | |
|
Brenntag N 12.01.2026 / 17:30:00 |
49.65 | -0.42% | -0.21 | 49.63 | 49.76 | 0 | |
|
Cboe Germany 40 GR 12.01.2026 / 17:30:01 |
2'418.34 | 0.51% | 12.15 | 0 | |||
|
Commerzbank I 12.01.2026 / 17:30:00 |
35.40 | 1.40% | 0.49 | 35.40 | 35.40 | 0 | |
|
Continental I 12.01.2026 / 17:30:00 |
68.91 | -0.62% | -0.43 | 68.88 | 69.12 | 0 | |
|
CTS Eventim I 12.01.2026 / 17:29:44 |
79.40 | 0.00% | 0.00 | 77.80 | 80.90 | 0 | |
|
Daimler Tr Hldg N 12.01.2026 / 17:30:00 |
40.13 | 0.60% | 0.24 | 39.94 | 40.15 | 0 | |
|
Deutsche Bank N 12.01.2026 / 17:30:00 |
33.69 | 2.11% | 0.70 | 33.69 | 33.70 | 0 | |
|
Deutsche Boerse N 12.01.2026 / 17:30:00 |
215.10 | 0.99% | 2.10 | 214.00 | 214.00 | 0 | |
|
Deutsche Post N 12.01.2026 / 17:30:00 |
48.34 | 0.42% | 0.20 | 48.38 | 48.38 | 0 | |
|
Deutsche Telekom N 12.01.2026 / 17:30:00 |
28.62 | 0.83% | 0.24 | 28.69 | 28.69 | 0 | |
|
Dt Lufthansa N 12.01.2026 / 17:30:00 |
8.751 | -1.59% | -0.14 | 8.748 | 8.758 | 0 | |
|
E.ON N 12.01.2026 / 17:30:00 |
16.885 | 0.36% | 0.06 | 16.865 | 16.865 | 0 | |
|
Fres Med Care I 12.01.2026 / 17:30:00 |
40.71 | 3.19% | 1.26 | 40.64 | 40.64 | 0 | |
|
Fresenius I 12.01.2026 / 17:30:00 |
50.72 | 2.98% | 1.47 | 50.72 | 50.72 | 0 | |
|
GEA Group I 12.01.2026 / 17:30:00 |
60.60 | 1.72% | 1.03 | 60.55 | 60.55 | 0 | |
|
Germany 40 12.01.2026 / 17:30:01 |
901.13 | 0.51% | 4.53 | 0 | |||
|
Hannover Rueck N 12.01.2026 / 17:30:00 |
246.60 | -0.32% | -0.80 | 246.60 | 246.60 | 0 | |
|
HeidelbergMat I 12.01.2026 / 17:30:00 |
234.05 | 0.84% | 1.95 | 234.10 | 234.10 | 0 | |
|
Henkel Vz I 12.01.2026 / 17:30:00 |
71.36 | -0.22% | -0.16 | 71.30 | 71.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HENSOLDT I 12.01.2026 / 17:30:00 |
91.35 | 23.62% | 162.88% | 10.93% | 26.17% | -6.83% | 151.79% | 285.56% |
|
Rheinmetall I 12.01.2026 / 17:30:00 |
1'889.00 | 22.17% | 207.71% | 8.11% | 20.20% | 7.85% | 193.78% | 790.49% |
|
Infineon Technolo N 12.01.2026 / 17:30:00 |
41.71 | 10.76% | 31.62% | 3.90% | 16.35% | 22.41% | 28.49% | 33.54% |
|
MTU Aero Engin N 12.01.2026 / 17:30:00 |
382.20 | 7.92% | 19.14% | 2.22% | 7.69% | 4.43% | 18.18% | 76.29% |
|
Daimler Tr Hldg N 12.01.2026 / 17:30:00 |
40.13 | 7.03% | 8.28% | 6.30% | 6.96% | 15.60% | 6.42% | 30.59% |
|
Siemens N 12.01.2026 / 17:30:00 |
258.15 | 6.64% | 35.01% | 5.54% | 7.71% | 5.85% | 33.45% | 84.29% |
|
RWE I 12.01.2026 / 17:30:00 |
48.39 | 5.98% | 67.69% | 2.94% | 10.48% | 17.85% | 69.43% | 22.79% |
|
Dt Lufthansa N 12.01.2026 / 17:30:00 |
8.751 | 5.86% | 43.65% | 1.24% | 2.76% | 20.57% | 57.11% | 5.58% |
|
Merck I 12.01.2026 / 17:30:00 |
131.55 | 5.27% | -7.47% | 6.73% | 11.20% | 15.65% | -6.64% | -33.31% |
|
Bayer N 12.01.2026 / 17:30:00 |
39.65 | 4.61% | 100.41% | 3.96% | 9.99% | 45.05% | 98.00% | -25.38% |
|
E.ON N 12.01.2026 / 17:30:00 |
16.885 | 4.54% | 49.29% | 2.86% | 9.79% | 3.00% | 60.89% | 71.86% |
|
Siemens Energy N 12.01.2026 / 17:30:00 |
128.00 | 4.44% | 150.70% | 0.39% | 6.58% | 24.94% | 158.85% | 592.24% |
|
Knorr-Bremse I 12.01.2026 / 17:30:00 |
98.85 | 4.03% | 41.76% | 2.01% | 6.40% | 24.42% | 44.25% | 63.27% |
|
HeidelbergMat I 12.01.2026 / 17:30:00 |
234.05 | 3.80% | 94.71% | 5.67% | 4.56% | 20.46% | 90.17% | 289.43% |
|
Siemens Health N 12.01.2026 / 17:30:00 |
46.90 | 3.76% | -9.22% | 4.13% | 5.13% | -3.14% | -7.64% | -2.99% |
|
Vonovia N 12.01.2026 / 17:30:00 |
25.34 | 3.49% | -13.69% | 3.41% | 6.45% | -7.91% | -6.65% | 0.10% |
|
GEA Group I 12.01.2026 / 17:30:00 |
60.60 | 3.34% | 24.27% | 4.66% | 8.21% | -2.69% | 25.41% | 45.42% |
|
Germany 40 12.01.2026 / 17:30:01 |
901.13 | 3.18% | 21.99% | 2.03% | 4.36% | 4.45% | 21.14% | 53.66% |
|
Cboe Germany 40 GR 12.01.2026 / 17:30:01 |
2'418.34 | 3.18% | 25.20% | 2.03% | 4.36% | 4.45% | 24.32% | 68.20% |
|
Deutsche Post N 12.01.2026 / 17:30:00 |
48.34 | 2.67% | 41.82% | 2.27% | 2.62% | 21.40% | 44.23% | 27.20% |
|
Henkel Vz I 12.01.2026 / 17:30:00 |
71.36 | 2.46% | -15.20% | 2.15% | 1.71% | -0.39% | -13.86% | 9.19% |
|
Deutsche Telekom N 12.01.2026 / 17:30:00 |
28.62 | 2.12% | -1.54% | 4.09% | 7.57% | -4.92% | -3.90% | 42.95% |
|
Continental I 12.01.2026 / 17:30:00 |
68.91 | 1.97% | 40.72% | 1.85% | 3.62% | 11.15% | 41.63% | 41.77% |
|
Beiersdorf I 12.01.2026 / 17:30:00 |
97.64 | 1.63% | -23.17% | 3.87% | 3.94% | 1.48% | -22.48% | -13.00% |
|
Symrise I 12.01.2026 / 17:30:00 |
70.60 | 1.40% | -31.51% | 4.10% | 5.66% | -11.33% | -29.21% | -34.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.01.2026 / 17:30:00 |
166.10 | -0.78% |
168.50 13:38 |
165.15 16:43 |
171.30 05.01.26 |
157 06.01.26 |
313'255 |
|
Allianz N 12.01.2026 / 17:30:00 |
379.50 | -0.73% |
382.00 12:13 |
376.60 09:38 |
395.90 06.01.26 |
376.6 12.01.26 |
194'806 |
|
BASF N 12.01.2026 / 17:30:00 |
44.83 | -0.60% |
45.19 09:00 |
44.46 16:40 |
45.25 09.01.26 |
43.57 05.01.26 |
711'466 |
|
Bayer N 12.01.2026 / 17:30:00 |
39.65 | 2.45% |
39.72 17:23 |
38.55 09:32 |
40.00 08.01.26 |
36.8725 02.01.26 |
3'268'544 |
|
Beiersdorf I 12.01.2026 / 17:30:00 |
97.64 | 2.78% |
97.93 15:30 |
95.78 09:24 |
97.93 12.01.26 |
91 08.01.26 |
369'517 |
|
BMW I 12.01.2026 / 17:30:00 |
90.24 | -2.16% |
91.85 09:00 |
89.84 16:21 |
97.28 05.01.26 |
89.76 08.01.26 |
573'069 |
|
Brenntag N 12.01.2026 / 17:30:00 |
49.65 | -0.42% |
50.02 15:28 |
49.34 16:43 |
50.32 05.01.26 |
47.94 06.01.26 |
171'671 |
|
Cboe Germany 40 GR 12.01.2026 / 17:30:01 |
2'418.34 | 0.51% |
2'421.14 17:03 |
2'402.48 09:00 |
2'421.14 12.01.26 |
2332.164 02.01.26 |
|
|
Commerzbank I 12.01.2026 / 17:30:00 |
35.40 | 1.40% |
35.51 16:39 |
34.46 09:32 |
37.22 06.01.26 |
34.46 12.01.26 |
1'177'544 |
|
Continental I 12.01.2026 / 17:30:00 |
68.91 | -0.62% |
69.66 09:00 |
68.86 17:25 |
69.88 09.01.26 |
67.24 06.01.26 |
219'839 |
|
CTS Eventim I 12.01.2026 / 17:29:44 |
79.40 | 0.00% |
79.90 15:21 |
79.05 10:31 |
80.75 06.01.26 |
77.2 02.01.26 |
78'082 |
|
Daimler Tr Hldg N 12.01.2026 / 17:30:00 |
40.13 | 0.60% |
40.31 16:00 |
39.73 10:18 |
40.70 07.01.26 |
36.8 02.01.26 |
426'279 |
|
Deutsche Bank N 12.01.2026 / 17:30:00 |
33.69 | 2.11% |
33.85 16:00 |
32.59 09:47 |
34.26 06.01.26 |
32.59 12.01.26 |
2'831'060 |
|
Deutsche Boerse N 12.01.2026 / 17:30:00 |
215.10 | 0.99% |
215.30 17:23 |
211.00 09:21 |
224.50 02.01.26 |
209.3 09.01.26 |
212'635 |
|
Deutsche Post N 12.01.2026 / 17:30:00 |
48.34 | 0.42% |
48.38 17:21 |
47.78 09:30 |
48.53 06.01.26 |
46.48 02.01.26 |
743'260 |
|
Deutsche Telekom N 12.01.2026 / 17:30:00 |
28.62 | 0.83% |
28.90 14:14 |
28.43 09:00 |
28.90 12.01.26 |
27.16 08.01.26 |
2'898'873 |
|
Dt Lufthansa N 12.01.2026 / 17:30:00 |
8.751 | -1.59% |
8.830 09:00 |
8.674 09:15 |
9.250 07.01.26 |
8.42 02.01.26 |
1'217'462 |
|
E.ON N 12.01.2026 / 17:30:00 |
16.885 | 0.36% |
17.010 13:54 |
16.750 09:56 |
17.010 12.01.26 |
16.12 02.01.26 |
1'897'347 |
|
Fres Med Care I 12.01.2026 / 17:30:00 |
40.71 | 3.19% |
40.98 13:33 |
39.57 09:00 |
40.98 12.01.26 |
38.53 08.01.26 |
518'821 |
|
Fresenius I 12.01.2026 / 17:30:00 |
50.72 | 2.98% |
50.82 16:59 |
49.21 13:07 |
50.82 12.01.26 |
47.47 05.01.26 |
671'007 |
|
GEA Group I 12.01.2026 / 17:30:00 |
60.60 | 1.72% |
60.90 09:08 |
59.80 09:01 |
60.90 12.01.26 |
56.85 02.01.26 |
170'553 |
|
Germany 40 12.01.2026 / 17:30:01 |
901.13 | 0.51% |
902.18 17:03 |
895.22 09:00 |
902.18 12.01.26 |
869.0226 02.01.26 |
|
|
Hannover Rueck N 12.01.2026 / 17:30:00 |
246.60 | -0.32% |
248.00 09:30 |
244.50 14:34 |
266.20 02.01.26 |
244.5 12.01.26 |
72'150 |
|
HeidelbergMat I 12.01.2026 / 17:30:00 |
234.05 | 0.84% |
234.20 17:23 |
227.30 09:31 |
234.20 12.01.26 |
218.9 06.01.26 |
233'131 |
|
Henkel Vz I 12.01.2026 / 17:30:00 |
71.36 | -0.22% |
71.72 09:43 |
71.14 15:37 |
71.72 12.01.26 |
68.28 07.01.26 |
198'994 |