Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.04.2026 - 17:30:03
- 826.95
- -0.87%
- -7.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.04.2026 / 17:30:00 |
135.05 | -1.67% | -2.30 | 134.90 | 134.90 | 0 | |
|
Allianz N 02.04.2026 / 17:30:00 |
367.25 | -0.04% | -0.15 | 367.90 | 367.90 | 0 | |
|
BASF N 02.04.2026 / 17:30:00 |
50.78 | -0.12% | -0.06 | 50.94 | 50.94 | 0 | |
|
Bayer N 02.04.2026 / 17:30:00 |
39.68 | -0.99% | -0.40 | 39.70 | 39.70 | 0 | |
|
Beiersdorf I 02.04.2026 / 17:30:00 |
75.58 | -1.49% | -1.14 | 75.54 | 75.54 | 0 | |
|
BMW I 02.04.2026 / 17:30:00 |
79.14 | 0.05% | 0.04 | 79.24 | 79.24 | 0 | |
|
Brenntag N 02.04.2026 / 17:30:00 |
56.85 | -1.10% | -0.63 | 56.82 | 56.82 | 0 | |
|
Cboe Germany 40 GR 02.04.2026 / 17:30:02 |
2'231.59 | -0.65% | -14.59 | 0 | |||
|
Commerzbank I 02.04.2026 / 17:30:00 |
31.42 | -2.42% | -0.78 | 31.48 | 31.48 | 0 | |
|
Continental I 02.04.2026 / 17:30:00 |
62.51 | -0.08% | -0.05 | 62.74 | 62.74 | 0 | |
|
Daimler Tr Hldg N 02.04.2026 / 17:30:00 |
42.36 | -0.27% | -0.12 | 42.47 | 42.47 | 0 | |
|
Deutsche Bank N 02.04.2026 / 17:30:00 |
25.68 | -2.25% | -0.59 | 25.68 | 25.68 | 0 | |
|
Deutsche Boerse N 02.04.2026 / 17:30:00 |
255.70 | 1.75% | 4.40 | 255.60 | 255.60 | 0 | |
|
Deutsche Post N 02.04.2026 / 17:30:00 |
45.97 | -1.12% | -0.52 | 46.12 | 46.12 | 0 | |
|
Deutsche Telekom N 02.04.2026 / 17:30:00 |
30.68 | -3.73% | -1.19 | 30.77 | 30.77 | 0 | |
|
Dt Lufthansa N 02.04.2026 / 17:30:00 |
7.474 | -3.69% | -0.29 | 7.502 | 7.502 | 0 | |
|
E.ON N 02.04.2026 / 17:30:00 |
19.605 | 1.53% | 0.30 | 19.705 | 19.705 | 0 | |
|
Fres Med Care I 02.04.2026 / 17:30:00 |
38.56 | -0.06% | -0.03 | 38.67 | 38.67 | 0 | |
|
Fresenius I 02.04.2026 / 17:30:00 |
43.43 | -1.18% | -0.52 | 43.58 | 43.58 | 0 | |
|
GEA Group I 02.04.2026 / 17:30:00 |
62.03 | -0.84% | -0.53 | 62.15 | 62.15 | 0 | |
|
Germany 40 02.04.2026 / 17:30:03 |
826.95 | -0.87% | -7.29 | 0 | |||
|
Hannover Rueck N 02.04.2026 / 17:30:00 |
269.40 | 0.86% | 2.30 | 269.80 | 269.80 | 0 | |
|
HeidelbergMat I 02.04.2026 / 17:30:00 |
177.65 | -2.98% | -5.45 | 177.55 | 177.55 | 0 | |
|
Henkel Vz I 02.04.2026 / 17:30:00 |
64.32 | -2.69% | -1.78 | 64.78 | 64.78 | 0 | |
|
HENSOLDT I 02.04.2026 / 17:30:00 |
82.80 | 0.82% | 0.68 | 83.35 | 83.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 02.04.2026 / 17:30:00 |
45.29 | 54.23% | 295.77% | 1.46% | 7.83% | 39.96% | 196.01% | 234.93% |
|
RWE I 02.04.2026 / 17:30:00 |
58.96 | 29.14% | 104.33% | 5.66% | 12.18% | 23.19% | 72.75% | 47.22% |
|
Siemens Energy N 02.04.2026 / 17:30:00 |
149.05 | 25.93% | 202.29% | -0.50% | -2.42% | 20.64% | 180.49% | 649.75% |
|
E.ON N 02.04.2026 / 17:30:00 |
19.605 | 19.98% | 71.34% | 5.08% | 4.03% | 15.87% | 34.33% | 67.91% |
|
Brenntag N 02.04.2026 / 17:30:00 |
56.85 | 15.28% | -1.03% | 0.48% | 22.76% | 15.67% | -1.81% | -16.98% |
|
Deutsche Telekom N 02.04.2026 / 17:30:00 |
30.68 | 14.66% | 10.54% | -4.01% | -7.37% | 8.45% | -9.71% | 42.60% |
|
BASF N 02.04.2026 / 17:30:00 |
50.78 | 14.14% | 19.53% | -0.14% | 9.79% | 14.68% | 17.05% | 5.06% |
|
Daimler Tr Hldg N 02.04.2026 / 17:30:00 |
42.36 | 13.97% | 15.30% | 2.84% | 2.90% | 6.73% | 21.65% | 36.53% |
|
Deutsche Boerse N 02.04.2026 / 17:30:00 |
255.70 | 11.84% | 12.82% | 7.57% | 5.62% | 19.49% | -8.84% | 40.04% |
|
HENSOLDT I 02.04.2026 / 17:30:00 |
82.80 | 11.81% | 137.77% | 18.45% | 15.40% | -3.78% | 32.63% | 147.36% |
|
GEA Group I 02.04.2026 / 17:30:00 |
62.03 | 8.50% | 30.48% | 2.31% | 1.18% | 4.68% | 12.67% | 49.11% |
|
Bayer N 02.04.2026 / 17:30:00 |
39.68 | 8.33% | 107.53% | 4.08% | 5.27% | 0.64% | 86.53% | -31.75% |
|
Symrise I 02.04.2026 / 17:30:00 |
74.42 | 7.63% | -27.31% | 4.70% | 2.25% | 7.39% | -21.70% | -25.95% |
|
Infineon Technolo N 02.04.2026 / 17:30:00 |
38.95 | 6.85% | 26.97% | -0.81% | -7.65% | -4.12% | 39.01% | 6.58% |
|
Knorr-Bremse I 02.04.2026 / 17:30:00 |
98.88 | 5.34% | 43.54% | 0.53% | -5.92% | -1.42% | 21.88% | 64.57% |
|
Rheinmetall I 02.04.2026 / 17:30:00 |
1'568.00 | 2.42% | 157.95% | 9.27% | 1.23% | -15.43% | 16.41% | 479.02% |
|
Hannover Rueck N 02.04.2026 / 17:30:00 |
269.40 | -0.04% | 10.65% | 5.23% | 6.90% | 7.59% | -3.58% | 47.69% |
|
Deutsche Post N 02.04.2026 / 17:30:00 |
45.97 | -0.85% | 36.96% | 2.84% | 0.59% | -4.40% | 23.41% | 7.83% |
|
Muenchener Rueckv N 02.04.2026 / 17:30:00 |
546.00 | -4.01% | 8.56% | 4.94% | 2.48% | 2.69% | -7.24% | 67.81% |
|
Cboe Germany 40 GR 02.04.2026 / 17:30:02 |
2'231.59 | -4.79% | 16.87% | 2.50% | -2.48% | -6.71% | 6.11% | 48.80% |
|
Henkel Vz I 02.04.2026 / 17:30:00 |
64.32 | -5.30% | -21.63% | -5.22% | -14.69% | -7.97% | -12.58% | -8.12% |
|
Fres Med Care I 02.04.2026 / 17:30:00 |
38.56 | -5.31% | -12.43% | -0.82% | -2.77% | -1.15% | -17.08% | -1.88% |
|
Germany 40 02.04.2026 / 17:30:03 |
826.95 | -5.31% | 13.51% | 2.27% | -2.70% | -7.23% | 3.13% | 35.91% |
|
Allianz N 02.04.2026 / 17:30:00 |
367.25 | -6.23% | 24.25% | 4.87% | 4.24% | -5.83% | 3.86% | 72.65% |
|
Dt Lufthansa N 02.04.2026 / 17:30:00 |
7.474 | -7.62% | 25.36% | -0.85% | -7.45% | -17.91% | 17.92% | -24.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.04.2026 / 17:30:00 |
135.05 | -1.67% |
136.25 16:37 |
132.55 14:10 |
171.30 05.01.26 |
129.95 23.03.26 |
479'263 |
|
Allianz N 02.04.2026 / 17:30:00 |
367.25 | -0.04% |
368.50 16:37 |
362.40 12:31 |
395.90 06.01.26 |
339.4 09.03.26 |
162'228 |
|
BASF N 02.04.2026 / 17:30:00 |
50.78 | -0.12% |
51.38 09:05 |
50.48 14:36 |
53.05 31.03.26 |
43.33 20.01.26 |
1'113'827 |
|
Bayer N 02.04.2026 / 17:30:00 |
39.68 | -0.99% |
39.94 16:37 |
38.83 14:14 |
49.78 17.02.26 |
35.225 09.03.26 |
584'190 |
|
Beiersdorf I 02.04.2026 / 17:30:00 |
75.58 | -1.49% |
75.95 10:52 |
74.92 16:14 |
110.18 24.02.26 |
71.12 23.03.26 |
203'295 |
|
BMW I 02.04.2026 / 17:30:00 |
79.14 | 0.05% |
79.46 16:37 |
77.75 09:01 |
97.28 05.01.26 |
73 23.03.26 |
402'555 |
|
Brenntag N 02.04.2026 / 17:30:00 |
56.85 | -1.10% |
58.26 10:11 |
56.85 17:29 |
59.44 11.02.26 |
43.75 09.03.26 |
348'376 |
|
Cboe Germany 40 GR 02.04.2026 / 17:30:02 |
2'231.59 | -0.65% |
2'246.18 09:00 |
2'188.42 14:10 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 02.04.2026 / 17:30:00 |
31.42 | -2.42% |
31.80 16:37 |
30.74 15:42 |
37.22 06.01.26 |
29.36 23.03.26 |
723'913 |
|
Continental I 02.04.2026 / 17:30:00 |
62.51 | -0.08% |
63.16 09:00 |
61.59 15:22 |
75.36 25.02.26 |
55.76 23.03.26 |
251'198 |
|
Daimler Tr Hldg N 02.04.2026 / 17:30:00 |
42.36 | -0.27% |
42.46 16:37 |
41.32 09:02 |
44.77 04.02.26 |
36.8 02.01.26 |
770'805 |
|
Deutsche Bank N 02.04.2026 / 17:30:00 |
25.68 | -2.25% |
25.90 16:37 |
25.13 15:13 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'191'757 |
|
Deutsche Boerse N 02.04.2026 / 17:30:00 |
255.70 | 1.75% |
256.20 16:45 |
250.40 14:01 |
256.20 02.04.26 |
200.1 04.02.26 |
343'140 |
|
Deutsche Post N 02.04.2026 / 17:30:00 |
45.97 | -1.12% |
46.04 16:37 |
45.28 15:43 |
51.72 12.02.26 |
42.66 23.03.26 |
1'119'174 |
|
Deutsche Telekom N 02.04.2026 / 17:30:00 |
30.68 | -3.73% |
31.00 09:01 |
29.84 11:13 |
34.36 27.02.26 |
26.025 21.01.26 |
3'790'954 |
|
Dt Lufthansa N 02.04.2026 / 17:30:00 |
7.474 | -3.69% |
7.554 16:37 |
7.080 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
3'115'343 |
|
E.ON N 02.04.2026 / 17:30:00 |
19.605 | 1.53% |
19.653 16:56 |
19.180 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'604'116 |
|
Fres Med Care I 02.04.2026 / 17:30:00 |
38.56 | -0.06% |
38.68 16:58 |
38.01 12:16 |
41.79 17.02.26 |
35.675 20.01.26 |
344'768 |
|
Fresenius I 02.04.2026 / 17:30:00 |
43.43 | -1.18% |
43.69 16:37 |
42.97 14:10 |
52.96 19.02.26 |
42.37 23.03.26 |
862'981 |
|
GEA Group I 02.04.2026 / 17:30:00 |
62.03 | -0.84% |
62.33 17:20 |
60.40 14:12 |
66.23 25.02.26 |
56.85 02.01.26 |
368'006 |
|
Germany 40 02.04.2026 / 17:30:03 |
826.95 | -0.87% |
834.25 09:00 |
810.95 14:10 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 02.04.2026 / 17:30:00 |
269.40 | 0.86% |
270.20 17:15 |
265.80 12:31 |
273.80 18.03.26 |
233.2 23.01.26 |
56'411 |
|
HeidelbergMat I 02.04.2026 / 17:30:00 |
177.65 | -2.98% |
179.70 09:01 |
174.25 15:37 |
241.90 26.01.26 |
159.7 13.03.26 |
372'463 |
|
Henkel Vz I 02.04.2026 / 17:30:00 |
64.32 | -2.69% |
65.58 09:34 |
63.88 15:41 |
84.16 24.02.26 |
63.88 02.04.26 |
306'408 |
|
HENSOLDT I 02.04.2026 / 17:30:00 |
82.80 | 0.82% |
83.75 16:37 |
79.55 09:02 |
96.65 19.01.26 |
66.25 30.03.26 |
210'316 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 13:49 / 03.04.26 |
0.9215 | -0.01% | |
|
USD/CHF 13:50 / 03.04.26 |
0.7983 | -0.05% | |
|
Gold 1 Uz 13:49 / 03.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 02.04.26 |
826.95 | -0.87% |
Top 5zur Gesamtübersicht
|
Deutsche Boerse N 17:30 / 02.04.26 |
255.70 | 1.75% | |
|
E.ON N 17:30 / 02.04.26 |
19.605 | 1.53% | |
|
Nemetschek I 17:30 / 02.04.26 |
64.55 | 1.49% | |
|
Nordex 17:30 / 02.04.26 |
45.29 | 0.91% | |
|
Muenchener Rueckv N 17:30 / 02.04.26 |
546.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 17:30 / 02.04.26 |
30.68 | -3.73% | |
|
Dt Lufthansa N 17:30 / 02.04.26 |
7.474 | -3.69% | |
|
Infineon Technolo N 17:30 / 02.04.26 |
38.95 | -3.03% | |
|
HeidelbergMat I 17:30 / 02.04.26 |
177.65 | -2.98% | |
|
Henkel Vz I 17:30 / 02.04.26 |
64.32 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 02.04.26 |
19'791.69 | -1.13% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 02.04.26 |
43.47 | 7.68% | |
|
Sixt I 17:30 / 02.04.26 |
66.78 | 1.79% | |
|
Stroeer I 17:30 / 02.04.26 |
31.15 | 1.63% | |
|
K+S N 17:30 / 02.04.26 |
16.360 | 1.55% | |
|
KWS SAAT I 17:30 / 02.04.26 |
75.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
KION GROUP I 17:30 / 02.04.26 |
42.00 | -8.66% | |
|
Jungheinrich Vz I 17:30 / 02.04.26 |
25.96 | -4.98% | |
|
PUMA I 17:30 / 02.04.26 |
22.18 | -3.90% | |
|
TUI N 17:30 / 02.04.26 |
6.733 | -2.90% | |
|
TKMS I 17:30 / 02.04.26 |
87.28 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 02.04.26 |
30'856.33 | -0.88% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 02.04.26 |
76.30 | 5.39% | |
|
2G ENERGY I 17:30 / 02.04.26 |
40.05 | 3.22% | |
|
CANCOM I 17:30 / 02.04.26 |
25.15 | 1.82% | |
|
Stabilus I 17:30 / 02.04.26 |
16.320 | 1.49% | |
|
Evotec I 17:30 / 02.04.26 |
4.546 | 1.11% |
Flop 5zur Gesamtübersicht
|
Heidelberger Druc I 17:30 / 02.04.26 |
1.351 | -4.18% | |
|
Eckert&Ziegler I 17:30 / 02.04.26 |
14.535 | -4.12% | |
|
Deut Pfandbrfbk I 17:30 / 02.04.26 |
2.992 | -3.86% | |
|
PVA TePla I 17:30 / 02.04.26 |
30.48 | -2.93% | |
|
JOST Werke I 17:30 / 02.04.26 |
50.03 | -2.68% |