Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 03.08.2026 - 17:30:09
- 904.37
- 1.52%
- 13.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 03.08.2026 / 17:30:00 |
165.70 | 4.03% | 6.43 | 164.80 | 164.80 | 506'548 | |
|
Allianz N 03.08.2026 / 17:30:00 |
434.30 | 0.44% | 1.90 | 432.90 | 432.90 | 170'891 | |
|
BASF N 03.08.2026 / 17:30:00 |
51.24 | 1.79% | 0.90 | 51.06 | 51.06 | 573'462 | |
|
Bayer N 03.08.2026 / 17:30:00 |
47.12 | -2.18% | -1.05 | 47.12 | 47.12 | 1'177'815 | |
|
Beiersdorf I 03.08.2026 / 17:30:00 |
79.42 | -1.66% | -1.34 | 79.16 | 79.16 | 779'536 | |
|
BMW I 03.08.2026 / 17:30:00 |
60.10 | 1.37% | 0.81 | 60.06 | 60.06 | 458'757 | |
|
Brenntag N 03.08.2026 / 17:30:00 |
62.32 | 0.97% | 0.60 | 62.08 | 62.08 | 94'936 | |
|
Cboe Germany 40 GR 03.08.2026 / 17:30:08 |
2'492.75 | 1.52% | 37.36 | 0 | |||
|
Commerzbank I 03.08.2026 / 17:30:00 |
38.65 | 2.82% | 1.06 | 38.75 | 38.75 | 912'207 | |
|
Continental I 03.08.2026 / 17:30:00 |
72.00 | -0.08% | -0.06 | 72.36 | 72.36 | 184'056 | |
|
Daimler Tr Hldg N 03.08.2026 / 17:30:00 |
49.65 | 1.39% | 0.68 | 49.60 | 49.60 | 498'274 | |
|
Deliver Hero N 03.08.2026 / 17:30:00 |
37.38 | -0.19% | -0.07 | 37.30 | 37.30 | 308'829 | |
|
Deutsche Bank N 03.08.2026 / 17:30:00 |
32.09 | 0.90% | 0.29 | 32.20 | 32.20 | 2'201'136 | |
|
Deutsche Boerse N 03.08.2026 / 17:30:00 |
267.70 | 1.65% | 4.35 | 267.00 | 267.00 | 151'128 | |
|
Deutsche Post N 03.08.2026 / 17:30:00 |
57.68 | -0.21% | -0.12 | 57.40 | 57.40 | 403'890 | |
|
Deutsche Telekom N 03.08.2026 / 17:30:00 |
28.13 | 5.28% | 1.41 | 28.08 | 28.08 | 5'378'810 | |
|
Dt Lufthansa N 03.08.2026 / 17:30:00 |
9.202 | 1.81% | 0.16 | 9.238 | 9.238 | 2'712'792 | |
|
E.ON N 03.08.2026 / 17:30:00 |
19.105 | 1.87% | 0.35 | 19.015 | 19.015 | 1'740'711 | |
|
Fres Med Care I 03.08.2026 / 17:30:00 |
45.08 | 1.26% | 0.56 | 44.86 | 44.86 | 639'942 | |
|
Fresenius I 03.08.2026 / 17:30:00 |
44.78 | 0.16% | 0.07 | 44.77 | 44.77 | 367'802 | |
|
GEA Group I 03.08.2026 / 17:30:00 |
62.88 | 2.07% | 1.28 | 62.95 | 62.95 | 86'352 | |
|
Germany 40 03.08.2026 / 17:30:09 |
904.37 | 1.52% | 13.55 | 0 | |||
|
Hannover Rueck N 03.08.2026 / 17:30:00 |
250.40 | -0.08% | -0.20 | 250.80 | 250.80 | 110'946 | |
|
HeidelbergMat I 03.08.2026 / 17:30:00 |
161.50 | 0.61% | 0.98 | 160.85 | 160.85 | 637'793 | |
|
Henkel Vz I 03.08.2026 / 17:30:00 |
76.36 | 0.73% | 0.55 | 76.24 | 76.24 | 174'506 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 03.08.2026 / 17:30:00 |
61.75 | 64.69% | 95.70% | -0.37% | -19.95% | 0.00% | 83.53% | 54.75% |
|
Deliver Hero N 03.08.2026 / 17:30:00 |
37.38 | 64.47% | 38.96% | -1.37% | 1.99% | 58.83% | 45.22% | -9.30% |
|
Nordex 03.08.2026 / 17:30:00 |
39.59 | 32.44% | 239.86% | 3.13% | -9.49% | -16.25% | 78.33% | 199.34% |
|
Daimler Tr Hldg N 03.08.2026 / 17:30:00 |
49.65 | 31.39% | 32.93% | 6.98% | 13.02% | 22.67% | 28.46% | 43.40% |
|
Bayer N 03.08.2026 / 17:30:00 |
47.12 | 30.21% | 149.46% | -0.53% | -8.33% | 27.21% | 71.75% | -9.37% |
|
Symrise I 03.08.2026 / 17:30:00 |
88.98 | 28.68% | -13.09% | 2.17% | -0.78% | 22.19% | 10.29% | -10.61% |
|
RWE I 03.08.2026 / 17:30:00 |
56.92 | 26.04% | 99.44% | -0.42% | -0.94% | -4.56% | 56.80% | 45.54% |
|
Brenntag N 03.08.2026 / 17:30:00 |
62.32 | 23.79% | 6.27% | 5.16% | 11.17% | -0.64% | 16.23% | -12.70% |
|
Deutsche Post N 03.08.2026 / 17:30:00 |
57.68 | 23.27% | 70.28% | 0.66% | 3.22% | 21.56% | 47.42% | 23.56% |
|
Siemens Energy N 03.08.2026 / 17:30:00 |
147.67 | 22.90% | 195.02% | -0.69% | -13.17% | -16.86% | 48.92% | 862.00% |
|
Siemens N 03.08.2026 / 17:30:00 |
284.75 | 17.93% | 49.31% | 4.23% | 1.24% | 6.03% | 30.92% | 81.93% |
|
Merck I 03.08.2026 / 17:30:00 |
143.00 | 17.46% | 3.23% | 0.74% | 0.28% | 26.10% | 32.13% | -10.19% |
|
Deutsche Boerse N 03.08.2026 / 17:30:00 |
267.70 | 17.20% | 18.23% | 1.63% | 5.21% | 8.18% | 4.33% | 51.09% |
|
E.ON N 03.08.2026 / 17:30:00 |
19.105 | 16.53% | 66.42% | -0.31% | 0.57% | 4.77% | 16.07% | 63.02% |
|
BASF N 03.08.2026 / 17:30:00 |
51.24 | 13.02% | 18.35% | 5.97% | 7.82% | -4.51% | 22.60% | 3.22% |
|
HENSOLDT I 03.08.2026 / 17:30:00 |
86.74 | 10.63% | 135.26% | 4.22% | 8.10% | 22.20% | -7.28% | 163.15% |
|
Allianz N 03.08.2026 / 17:30:00 |
434.30 | 10.36% | 46.23% | 0.72% | 3.26% | 16.59% | 25.94% | 98.90% |
|
Fres Med Care I 03.08.2026 / 17:30:00 |
45.08 | 9.25% | 1.04% | 2.85% | 9.13% | 21.35% | 3.99% | -5.94% |
|
Henkel Vz I 03.08.2026 / 17:30:00 |
76.36 | 8.61% | -10.11% | 1.94% | 2.47% | 20.90% | 13.36% | 7.72% |
|
Knorr-Bremse I 03.08.2026 / 17:30:00 |
104.60 | 7.81% | 46.90% | -2.15% | -3.86% | 1.36% | 23.20% | 60.88% |
|
Dt Lufthansa N 03.08.2026 / 17:30:00 |
9.202 | 7.60% | 46.01% | 3.18% | -8.82% | 11.27% | 24.84% | -1.79% |
|
GEA Group I 03.08.2026 / 17:30:00 |
62.88 | 6.85% | 28.49% | -1.76% | 0.12% | 10.94% | -1.14% | 59.63% |
|
Cboe Germany 40 GR 03.08.2026 / 17:30:08 |
2'492.75 | 6.36% | 27.76% | 2.65% | 0.95% | 6.09% | 8.48% | 54.59% |
|
Continental I 03.08.2026 / 17:30:00 |
72.00 | 5.97% | 46.24% | 2.04% | -3.17% | 4.74% | 29.88% | 30.03% |
|
Commerzbank I 03.08.2026 / 17:30:00 |
38.65 | 4.04% | 139.81% | 2.98% | 1.58% | 7.63% | 16.14% | 245.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 03.08.2026 / 17:30:00 |
165.70 | 4.03% |
167.70 15:34 |
161.10 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
506'548 |
|
Allianz N 03.08.2026 / 17:30:00 |
434.30 | 0.44% |
434.75 15:33 |
431.40 09:02 |
435.15 31.07.26 |
339.4 09.03.26 |
170'891 |
|
BASF N 03.08.2026 / 17:30:00 |
51.24 | 1.79% |
51.52 15:30 |
49.84 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
573'462 |
|
Bayer N 03.08.2026 / 17:30:00 |
47.12 | -2.18% |
48.17 09:00 |
46.96 15:55 |
53.90 03.07.26 |
32.9 02.06.26 |
1'177'815 |
|
Beiersdorf I 03.08.2026 / 17:30:00 |
79.42 | -1.66% |
82.32 12:33 |
75.02 12:44 |
110.18 24.02.26 |
67.08 04.06.26 |
779'536 |
|
BMW I 03.08.2026 / 17:30:00 |
60.10 | 1.37% |
61.08 15:53 |
59.94 09:54 |
97.28 05.01.26 |
56.39 24.07.26 |
458'757 |
|
Brenntag N 03.08.2026 / 17:30:00 |
62.32 | 0.97% |
62.86 15:24 |
60.94 09:03 |
63.79 04.05.26 |
43.75 09.03.26 |
94'936 |
|
Cboe Germany 40 GR 03.08.2026 / 17:30:08 |
2'492.75 | 1.52% |
2'497.36 16:42 |
2'455.16 09:00 |
2'497.36 03.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 03.08.2026 / 17:30:00 |
38.65 | 2.82% |
38.79 16:15 |
37.85 09:00 |
39.18 14.07.26 |
29.36 23.03.26 |
912'207 |
|
Continental I 03.08.2026 / 17:30:00 |
72.00 | -0.08% |
73.18 09:02 |
72.00 17:29 |
77.42 03.07.26 |
55.76 23.03.26 |
184'056 |
|
Daimler Tr Hldg N 03.08.2026 / 17:30:00 |
49.65 | 1.39% |
50.08 11:56 |
49.16 09:02 |
50.08 03.08.26 |
36.8 02.01.26 |
498'274 |
|
Deliver Hero N 03.08.2026 / 17:30:00 |
37.38 | -0.19% |
37.55 09:23 |
37.31 16:11 |
40.60 14.07.26 |
14.8 20.03.26 |
308'829 |
|
Deutsche Bank N 03.08.2026 / 17:30:00 |
32.09 | 0.90% |
32.44 15:00 |
31.87 09:30 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'201'136 |
|
Deutsche Boerse N 03.08.2026 / 17:30:00 |
267.70 | 1.65% |
267.80 15:54 |
261.95 09:05 |
270.20 29.07.26 |
200.1 04.02.26 |
151'128 |
|
Deutsche Post N 03.08.2026 / 17:30:00 |
57.68 | -0.21% |
58.31 09:00 |
57.44 15:17 |
58.31 03.08.26 |
42.66 23.03.26 |
403'890 |
|
Deutsche Telekom N 03.08.2026 / 17:30:00 |
28.13 | 5.28% |
28.24 15:42 |
27.11 09:02 |
34.36 27.02.26 |
23.545 30.06.26 |
5'378'810 |
|
Dt Lufthansa N 03.08.2026 / 17:30:00 |
9.202 | 1.81% |
9.442 09:02 |
9.150 14:41 |
10.270 07.07.26 |
6.992 23.03.26 |
2'712'792 |
|
E.ON N 03.08.2026 / 17:30:00 |
19.105 | 1.87% |
19.145 16:34 |
18.845 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
1'740'711 |
|
Fres Med Care I 03.08.2026 / 17:30:00 |
45.08 | 1.26% |
45.91 15:52 |
44.43 09:43 |
45.91 03.08.26 |
34.57 05.05.26 |
639'942 |
|
Fresenius I 03.08.2026 / 17:30:00 |
44.78 | 0.16% |
45.28 15:50 |
44.45 09:43 |
52.96 19.02.26 |
35.12 02.06.26 |
367'802 |
|
GEA Group I 03.08.2026 / 17:30:00 |
62.88 | 2.07% |
63.10 16:10 |
62.00 09:02 |
66.23 25.02.26 |
53.425 03.06.26 |
86'352 |
|
Germany 40 03.08.2026 / 17:30:09 |
904.37 | 1.52% |
906.05 16:42 |
890.74 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 03.08.2026 / 17:30:00 |
250.40 | -0.08% |
252.60 15:42 |
248.80 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
110'946 |
|
HeidelbergMat I 03.08.2026 / 17:30:00 |
161.50 | 0.61% |
163.65 16:28 |
160.50 14:27 |
241.90 26.01.26 |
157.475 31.07.26 |
637'793 |
|
Henkel Vz I 03.08.2026 / 17:30:00 |
76.36 | 0.73% |
76.96 15:53 |
75.47 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
174'506 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 23:00 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 23:05 / 03.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 23:30 / 03.08.26 |
0.9323 | 0.14% | |
|
USD/CHF 23:30 / 03.08.26 |
0.8101 | 0.35% | |
|
Gold 1 Uz 23:30 / 03.08.26 |
4'053.46 | 0.27% | |
|
Rohöl Brent 22:59 / 03.08.26 |
83.57 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 03.08.26 |
904.37 | 1.52% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 03.08.26 |
86.74 | 6.74% | |
|
Siemens Health N 17:30 / 03.08.26 |
39.14 | 6.33% | |
|
Deutsche Telekom N 17:30 / 03.08.26 |
28.13 | 5.28% | |
|
SAP I 17:30 / 03.08.26 |
165.42 | 5.09% | |
|
adidas N 17:30 / 03.08.26 |
165.70 | 4.03% |
Flop 5zur Gesamtübersicht
|
Bayer N 17:30 / 03.08.26 |
47.12 | -2.18% | |
|
Beiersdorf I 17:30 / 03.08.26 |
79.42 | -1.66% | |
|
Merck I 17:30 / 03.08.26 |
143.00 | -0.45% | |
|
Siemens Energy N 17:30 / 03.08.26 |
147.67 | -0.29% | |
|
RWE I 17:30 / 03.08.26 |
56.92 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 03.08.26 |
21'880.85 | 1.36% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 03.08.26 |
79.15 | 4.77% | |
|
TUI N 17:30 / 03.08.26 |
7.798 | 3.97% | |
|
AIXTRON N 17:30 / 03.08.26 |
37.12 | 3.96% | |
|
Carl Zeiss Medite I 17:30 / 03.08.26 |
31.78 | 3.86% | |
|
LANXESS I 17:30 / 03.08.26 |
17.030 | 3.27% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:30 / 03.08.26 |
27.28 | -5.57% | |
|
SMA Solar Tech I 17:30 / 03.08.26 |
52.38 | -2.29% | |
|
KWS SAAT I 17:30 / 03.08.26 |
71.10 | -1.25% | |
|
Suedzucker I 17:30 / 03.08.26 |
11.200 | -1.23% | |
|
PUMA I 17:30 / 03.08.26 |
27.47 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 03.08.26 |
34'864.18 | 1.37% |
Top 5zur Gesamtübersicht
|
SGL Carbon I 17:30 / 03.08.26 |
4.040 | 7.02% | |
|
TeamViewer I 17:30 / 03.08.26 |
6.345 | 5.71% | |
|
Stabilus I 17:30 / 03.08.26 |
14.940 | 4.33% | |
|
ATOSS Software I 17:30 / 03.08.26 |
87.90 | 4.27% | |
|
Duerr I 17:30 / 03.08.26 |
18.520 | 4.04% |
Flop 5zur Gesamtübersicht
|
Kontron 17:30 / 03.08.26 |
21.44 | -4.03% | |
|
VINCORION I 17:30 / 03.08.26 |
18.330 | -2.91% | |
|
Pfisterer I 17:30 / 03.08.26 |
73.95 | -2.83% | |
|
SAF-HOLLAND I 17:30 / 03.08.26 |
21.30 | -1.16% | |
|
2G ENERGY I 17:30 / 03.08.26 |
56.80 | -1.05% |