Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.07.2026 - 17:30:06
- 872.64
- 0.08%
- 0.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.07.2026 / 17:30:00 |
183.70 | 0.00% | 0.00 | 0 | |||
|
Allianz N 13.07.2026 / 17:30:00 |
421.70 | 0.00% | 0.00 | 0 | |||
|
BASF N 13.07.2026 / 17:30:00 |
48.88 | 0.00% | 0.00 | 0 | |||
|
Bayer N 13.07.2026 / 17:30:00 |
49.97 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 13.07.2026 / 17:30:00 |
78.88 | 0.00% | 0.00 | 0 | |||
|
BMW I 13.07.2026 / 17:30:00 |
57.94 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 13.07.2026 / 17:30:00 |
58.14 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 13.07.2026 / 17:30:04 |
2'405.28 | 0.08% | 1.94 | 0 | |||
|
Commerzbank I 13.07.2026 / 17:30:00 |
38.68 | 0.00% | 0.00 | 0 | |||
|
Continental I 13.07.2026 / 17:30:00 |
72.70 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 13.07.2026 / 17:30:00 |
42.24 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 13.07.2026 / 17:30:00 |
37.12 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 13.07.2026 / 17:30:00 |
31.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 13.07.2026 / 17:30:00 |
255.70 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 13.07.2026 / 17:30:00 |
56.88 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 13.07.2026 / 17:30:00 |
26.70 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 13.07.2026 / 17:30:00 |
9.152 | 0.00% | 0.00 | 0 | |||
|
E.ON N 13.07.2026 / 17:30:00 |
19.080 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 13.07.2026 / 17:30:00 |
42.84 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 13.07.2026 / 17:30:00 |
41.74 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 13.07.2026 / 17:30:00 |
59.43 | 0.00% | 0.00 | 0 | |||
|
Germany 40 13.07.2026 / 17:30:06 |
872.64 | 0.08% | 0.70 | 0 | |||
|
Hannover Rueck N 13.07.2026 / 17:30:00 |
251.80 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 13.07.2026 / 17:30:00 |
169.45 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 13.07.2026 / 17:30:00 |
74.72 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 13.07.2026 / 17:30:00 |
70.36 | 87.20% | 122.45% | -8.79% | -13.19% | 46.49% | 88.19% | 82.99% |
|
Deliver Hero N 13.07.2026 / 17:30:00 |
37.12 | 63.02% | 37.74% | 1.28% | -1.59% | 82.36% | 56.56% | -11.62% |
|
Nordex 13.07.2026 / 17:30:00 |
40.12 | 37.87% | 253.79% | -8.28% | -1.81% | -10.57% | 110.60% | 226.31% |
|
Bayer N 13.07.2026 / 17:30:00 |
49.97 | 35.07% | 158.78% | -2.78% | 38.27% | 20.76% | 81.59% | -1.30% |
|
Symrise I 13.07.2026 / 17:30:00 |
88.68 | 28.45% | -13.25% | -1.12% | 7.60% | 15.74% | -0.62% | -8.26% |
|
Siemens Energy N 13.07.2026 / 17:30:00 |
150.32 | 24.75% | 199.44% | -11.61% | -3.19% | -11.15% | 63.57% | 858.06% |
|
RWE I 13.07.2026 / 17:30:00 |
56.32 | 24.41% | 96.85% | -1.98% | -0.39% | -1.57% | 55.75% | 42.87% |
|
Deutsche Post N 13.07.2026 / 17:30:00 |
56.88 | 21.31% | 67.57% | 1.79% | 8.84% | 14.45% | 46.52% | 24.31% |
|
E.ON N 13.07.2026 / 17:30:00 |
19.080 | 18.55% | 69.30% | 0.43% | 4.69% | 1.01% | 18.40% | 65.77% |
|
Brenntag N 13.07.2026 / 17:30:00 |
58.14 | 16.61% | 0.10% | 3.71% | 4.16% | -2.63% | 5.40% | -18.69% |
|
Merck I 13.07.2026 / 17:30:00 |
139.85 | 14.35% | 0.50% | -1.93% | 5.11% | 19.22% | 27.60% | -6.05% |
|
Deutsche Boerse N 13.07.2026 / 17:30:00 |
255.70 | 13.80% | 14.79% | 0.49% | 2.94% | -3.07% | -4.02% | 57.50% |
|
Siemens N 13.07.2026 / 17:30:00 |
271.75 | 13.67% | 43.90% | -3.39% | 0.50% | 11.79% | 23.21% | 80.56% |
|
Daimler Tr Hldg N 13.07.2026 / 17:30:00 |
42.24 | 13.34% | 14.66% | -3.85% | -1.24% | -2.40% | 4.76% | 29.02% |
|
BASF N 13.07.2026 / 17:30:00 |
48.88 | 9.73% | 14.91% | 2.84% | -0.71% | -7.84% | 14.30% | 5.22% |
|
Dt Lufthansa N 13.07.2026 / 17:30:00 |
9.152 | 8.95% | 47.85% | -9.32% | 3.81% | 17.11% | 24.69% | 2.15% |
|
adidas N 13.07.2026 / 17:30:00 |
183.70 | 8.28% | -22.03% | -1.05% | 4.35% | 26.82% | -10.98% | 5.56% |
|
Allianz N 13.07.2026 / 17:30:00 |
421.70 | 7.63% | 42.61% | 0.26% | 6.68% | 8.21% | 21.95% | 98.77% |
|
Knorr-Bremse I 13.07.2026 / 17:30:00 |
102.40 | 7.28% | 46.18% | -5.88% | -0.58% | -0.63% | 22.93% | 56.24% |
|
Commerzbank I 13.07.2026 / 17:30:00 |
38.68 | 7.06% | 146.76% | 1.66% | 6.41% | 5.94% | 33.70% | 244.28% |
|
Henkel Vz I 13.07.2026 / 17:30:00 |
74.72 | 7.05% | -11.41% | 0.27% | 7.70% | 12.67% | 10.17% | 4.61% |
|
Continental I 13.07.2026 / 17:30:00 |
72.70 | 6.91% | 47.53% | -2.23% | -1.52% | 9.36% | 25.96% | 37.24% |
|
Fres Med Care I 13.07.2026 / 17:30:00 |
42.84 | 5.13% | -2.77% | 3.70% | 5.21% | 9.59% | -7.75% | -8.05% |
|
GEA Group I 13.07.2026 / 17:30:00 |
59.43 | 3.08% | 23.96% | -5.37% | 6.35% | -5.07% | 1.62% | 59.10% |
|
Cboe Germany 40 GR 13.07.2026 / 17:30:04 |
2'405.28 | 2.62% | 25.05% | -2.59% | 0.43% | 2.07% | 3.03% | 59.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.07.2026 / 17:30:00 |
183.70 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
403'831 | ||
|
Allianz N 13.07.2026 / 17:30:00 |
421.70 | 0.00% |
425.40 10.07.26 |
339.4 09.03.26 |
95'923 | ||
|
BASF N 13.07.2026 / 17:30:00 |
48.88 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
818'140 | ||
|
Bayer N 13.07.2026 / 17:30:00 |
49.97 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
889'898 | ||
|
Beiersdorf I 13.07.2026 / 17:30:00 |
78.88 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
168'046 | ||
|
BMW I 13.07.2026 / 17:30:00 |
57.94 | 0.00% |
97.28 05.01.26 |
57.04 30.06.26 |
413'541 | ||
|
Brenntag N 13.07.2026 / 17:30:00 |
58.14 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
135'969 | ||
|
Cboe Germany 40 GR 13.07.2026 / 17:30:04 |
2'405.28 | 0.08% |
2'410.69 11:49 |
2'391.62 09:03 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 13.07.2026 / 17:30:00 |
38.68 | 0.00% |
38.85 19.06.26 |
29.36 23.03.26 |
718'396 | ||
|
Continental I 13.07.2026 / 17:30:00 |
72.70 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
82'753 | ||
|
Daimler Tr Hldg N 13.07.2026 / 17:30:00 |
42.24 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
394'093 | ||
|
Deliver Hero N 13.07.2026 / 17:30:00 |
37.12 | 0.00% |
39.67 08.06.26 |
14.8 20.03.26 |
113'120 | ||
|
Deutsche Bank N 13.07.2026 / 17:30:00 |
31.00 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
4'269'611 | ||
|
Deutsche Boerse N 13.07.2026 / 17:30:00 |
255.70 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
156'037 | ||
|
Deutsche Post N 13.07.2026 / 17:30:00 |
56.88 | 0.00% |
57.38 07.07.26 |
42.66 23.03.26 |
627'603 | ||
|
Deutsche Telekom N 13.07.2026 / 17:30:00 |
26.70 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
3'652'535 | ||
|
Dt Lufthansa N 13.07.2026 / 17:30:00 |
9.152 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
2'580'074 | ||
|
E.ON N 13.07.2026 / 17:30:00 |
19.080 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'017'633 | ||
|
Fres Med Care I 13.07.2026 / 17:30:00 |
42.84 | 0.00% |
42.94 13.07.26 |
34.57 05.05.26 |
303'630 | ||
|
Fresenius I 13.07.2026 / 17:30:00 |
41.74 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
245'935 | ||
|
GEA Group I 13.07.2026 / 17:30:00 |
59.43 | 0.00% |
66.23 25.02.26 |
53.425 03.06.26 |
229'516 | ||
|
Germany 40 13.07.2026 / 17:30:06 |
872.64 | 0.08% |
874.60 11:49 |
867.68 09:03 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 13.07.2026 / 17:30:00 |
251.80 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
50'945 | ||
|
HeidelbergMat I 13.07.2026 / 17:30:00 |
169.45 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
147'775 | ||
|
Henkel Vz I 13.07.2026 / 17:30:00 |
74.72 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
182'926 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 06:27 / 14.07.26 |
0.9270 | -0.01% | |
|
USD/CHF 06:27 / 14.07.26 |
0.8136 | -0.11% | |
|
Gold 1 Uz 06:27 / 14.07.26 |
4'017.31 | 0.39% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 13.07.26 |
872.64 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 13.07.26 |
21'516.37 | 0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 13.07.26 |
34'840.32 | 0.57% |