Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 21.07.2026 - 12:09:33
- 867.48
- 0.31%
- 2.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.07.2026 / 11:54:19 |
180.70 | -0.71% | -1.30 | 180.70 | 180.75 | 55'135 | |
|
Allianz N 21.07.2026 / 11:54:26 |
422.75 | -0.04% | -0.15 | 422.70 | 422.80 | 51'445 | |
|
BASF N 21.07.2026 / 11:54:33 |
47.87 | -0.37% | -0.18 | 47.86 | 47.88 | 811'132 | |
|
Bayer N 21.07.2026 / 11:54:20 |
47.67 | 0.82% | 0.39 | 47.66 | 47.68 | 152'133 | |
|
Beiersdorf I 21.07.2026 / 11:54:27 |
78.61 | -0.74% | -0.59 | 78.58 | 78.62 | 21'928 | |
|
BMW I 21.07.2026 / 11:53:42 |
57.92 | -0.55% | -0.32 | 57.92 | 57.94 | 182'168 | |
|
Brenntag N 21.07.2026 / 11:53:53 |
56.94 | -2.23% | -1.30 | 56.92 | 56.96 | 28'946 | |
|
Cboe Germany 40 GR 21.07.2026 / 12:09:34 |
2'391.05 | 0.31% | 7.51 | 0 | |||
|
Commerzbank I 21.07.2026 / 11:52:51 |
37.30 | 1.08% | 0.40 | 37.29 | 37.31 | 138'672 | |
|
Continental I 21.07.2026 / 11:54:12 |
71.62 | 0.48% | 0.34 | 71.58 | 71.64 | 57'415 | |
|
Daimler Tr Hldg N 21.07.2026 / 11:53:56 |
43.29 | 2.11% | 0.90 | 43.27 | 43.29 | 134'844 | |
|
Deliver Hero N 21.07.2026 / 11:53:52 |
38.42 | 0.01% | 0.01 | 38.41 | 38.42 | 1'281'170 | |
|
Deutsche Bank N 21.07.2026 / 11:54:32 |
30.90 | 0.78% | 0.24 | 30.90 | 30.91 | 196'653 | |
|
Deutsche Boerse N 21.07.2026 / 11:54:17 |
251.70 | -1.29% | -3.30 | 251.60 | 251.80 | 40'373 | |
|
Deutsche Post N 21.07.2026 / 11:54:12 |
56.86 | 0.96% | 0.54 | 56.86 | 56.88 | 217'705 | |
|
Deutsche Telekom N 21.07.2026 / 11:54:12 |
26.77 | -1.58% | -0.43 | 26.77 | 26.78 | 791'551 | |
|
Dt Lufthansa N 21.07.2026 / 11:53:11 |
8.862 | 0.57% | 0.05 | 8.860 | 8.870 | 268'439 | |
|
E.ON N 21.07.2026 / 11:54:06 |
19.275 | 0.29% | 0.06 | 19.270 | 19.280 | 491'856 | |
|
Fres Med Care I 21.07.2026 / 11:53:38 |
42.70 | 0.80% | 0.34 | 42.68 | 42.71 | 82'208 | |
|
Fresenius I 21.07.2026 / 11:53:38 |
43.06 | 0.19% | 0.08 | 43.05 | 43.07 | 76'412 | |
|
GEA Group I 21.07.2026 / 11:53:09 |
58.75 | -1.26% | -0.75 | 58.70 | 58.80 | 29'498 | |
|
Germany 40 21.07.2026 / 12:09:34 |
867.48 | 0.31% | 2.72 | 0 | |||
|
Hannover Rueck N 21.07.2026 / 11:53:38 |
248.20 | -2.21% | -5.60 | 248.20 | 248.40 | 20'586 | |
|
HeidelbergMat I 21.07.2026 / 11:53:57 |
171.40 | 0.19% | 0.33 | 171.30 | 171.45 | 17'525 | |
|
Henkel Vz I 21.07.2026 / 11:53:48 |
74.32 | -0.24% | -0.18 | 74.28 | 74.34 | 25'249 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 21.07.2026 / 11:54:33 |
65.86 | 69.85% | 101.83% | -7.74% | -18.64% | 24.75% | 77.51% | 73.76% |
|
Deliver Hero N 21.07.2026 / 11:53:52 |
38.42 | 68.69% | 42.52% | -1.76% | 7.30% | 95.89% | 49.30% | -5.03% |
|
Nordex 21.07.2026 / 11:53:46 |
41.62 | 43.16% | 267.37% | 2.21% | -9.44% | -12.16% | 110.47% | 229.20% |
|
Symrise I 21.07.2026 / 11:54:22 |
87.74 | 28.62% | -13.13% | -0.07% | 1.79% | 19.41% | -0.23% | -8.92% |
|
RWE I 21.07.2026 / 11:54:06 |
58.66 | 28.12% | 102.73% | 2.16% | 5.16% | -4.49% | 55.60% | 46.32% |
|
Bayer N 21.07.2026 / 11:54:20 |
47.67 | 27.80% | 144.85% | -2.82% | 23.18% | 30.14% | 71.32% | -9.36% |
|
Siemens Energy N 21.07.2026 / 11:54:33 |
157.28 | 26.94% | 204.70% | 1.50% | -3.32% | -8.69% | 72.76% | 887.48% |
|
Deutsche Post N 21.07.2026 / 11:54:12 |
56.86 | 20.11% | 65.92% | -0.68% | 10.80% | 18.85% | 46.04% | 21.69% |
|
E.ON N 21.07.2026 / 11:54:06 |
19.275 | 19.42% | 70.54% | -0.62% | 8.04% | 2.04% | 18.14% | 67.49% |
|
Brenntag N 21.07.2026 / 11:53:53 |
56.94 | 16.81% | 0.28% | -4.70% | 6.79% | -4.86% | 1.82% | -15.32% |
|
Daimler Tr Hldg N 21.07.2026 / 11:53:56 |
43.29 | 13.74% | 15.07% | 0.84% | 5.29% | 1.68% | 5.12% | 27.76% |
|
Deutsche Boerse N 21.07.2026 / 11:54:17 |
251.70 | 13.48% | 14.48% | -1.06% | 1.61% | -5.91% | -3.23% | 52.65% |
|
Siemens N 21.07.2026 / 11:54:33 |
267.28 | 10.76% | 40.22% | -2.09% | -1.74% | 5.87% | 21.35% | 74.90% |
|
Merck I 21.07.2026 / 11:54:16 |
134.30 | 10.43% | -2.95% | -3.24% | -0.44% | 20.39% | 23.24% | -10.92% |
|
Allianz N 21.07.2026 / 11:54:26 |
422.75 | 7.94% | 43.02% | 0.34% | 4.18% | 7.82% | 24.28% | 97.16% |
|
BASF N 21.07.2026 / 11:54:33 |
47.87 | 7.87% | 12.95% | -3.19% | -1.94% | -12.00% | 10.03% | 0.78% |
|
adidas N 21.07.2026 / 11:54:19 |
180.70 | 7.28% | -22.75% | -0.39% | 5.29% | 31.42% | -10.96% | 6.51% |
|
Henkel Vz I 21.07.2026 / 11:53:48 |
74.32 | 6.73% | -11.67% | 1.59% | 5.00% | 18.19% | 9.23% | 5.40% |
|
Knorr-Bremse I 21.07.2026 / 11:51:46 |
101.60 | 6.50% | 45.11% | 0.89% | -1.98% | 2.21% | 18.28% | 63.90% |
|
Dt Lufthansa N 21.07.2026 / 11:53:11 |
8.862 | 4.90% | 42.36% | -2.72% | -3.69% | 23.91% | 18.83% | -0.20% |
|
Continental I 21.07.2026 / 11:54:12 |
71.62 | 4.82% | 44.65% | -0.39% | -0.78% | 11.21% | 26.29% | 30.37% |
|
Fres Med Care I 21.07.2026 / 11:53:38 |
42.70 | 3.95% | -3.86% | 0.78% | 2.45% | 10.08% | -6.36% | -14.42% |
|
GEA Group I 21.07.2026 / 11:53:09 |
58.75 | 3.21% | 24.11% | -0.04% | -0.25% | -1.59% | -0.68% | 56.33% |
|
HENSOLDT I 21.07.2026 / 11:53:43 |
76.92 | 2.61% | 118.21% | 4.09% | 7.90% | 4.51% | -23.35% | 131.05% |
|
Commerzbank I 21.07.2026 / 11:52:51 |
37.30 | 2.13% | 135.41% | -3.94% | -1.57% | 5.01% | 29.60% | 229.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.07.2026 / 11:54:19 |
180.70 | -0.71% |
181.58 11:16 |
179.95 09:11 |
188.75 06.07.26 |
129.95 23.03.26 |
55'135 |
|
Allianz N 21.07.2026 / 11:54:26 |
422.75 | -0.04% |
423.80 09:03 |
421.80 09:32 |
425.40 10.07.26 |
339.4 09.03.26 |
51'445 |
|
BASF N 21.07.2026 / 11:54:33 |
47.87 | -0.37% |
48.07 09:07 |
47.68 09:32 |
55.05 14.04.26 |
43.33 20.01.26 |
811'132 |
|
Bayer N 21.07.2026 / 11:54:20 |
47.67 | 0.82% |
47.78 11:49 |
47.05 09:31 |
53.90 03.07.26 |
32.9 02.06.26 |
152'133 |
|
Beiersdorf I 21.07.2026 / 11:54:27 |
78.61 | -0.74% |
78.83 09:00 |
78.24 09:27 |
110.18 24.02.26 |
67.08 04.06.26 |
21'928 |
|
BMW I 21.07.2026 / 11:53:42 |
57.92 | -0.55% |
58.34 09:00 |
57.70 09:32 |
97.28 05.01.26 |
56.74 15.07.26 |
182'168 |
|
Brenntag N 21.07.2026 / 11:53:53 |
56.94 | -2.23% |
57.80 09:06 |
56.71 10:13 |
63.79 04.05.26 |
43.75 09.03.26 |
28'946 |
|
Cboe Germany 40 GR 21.07.2026 / 12:09:34 |
2'391.05 | 0.31% |
2'391.55 12:03 |
2'379.56 09:32 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 21.07.2026 / 11:52:51 |
37.30 | 1.08% |
37.39 09:02 |
36.91 09:00 |
39.18 14.07.26 |
29.36 23.03.26 |
138'672 |
|
Continental I 21.07.2026 / 11:54:12 |
71.62 | 0.48% |
71.80 09:03 |
71.22 10:54 |
77.42 03.07.26 |
55.76 23.03.26 |
57'415 |
|
Daimler Tr Hldg N 21.07.2026 / 11:53:56 |
43.29 | 2.11% |
43.49 09:02 |
43.00 09:27 |
44.94 10.04.26 |
36.8 02.01.26 |
134'844 |
|
Deliver Hero N 21.07.2026 / 11:53:52 |
38.42 | 0.01% |
38.50 10:12 |
38.25 09:01 |
40.60 14.07.26 |
14.8 20.03.26 |
1'281'170 |
|
Deutsche Bank N 21.07.2026 / 11:54:32 |
30.90 | 0.78% |
30.95 09:02 |
30.66 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
196'653 |
|
Deutsche Boerse N 21.07.2026 / 11:54:17 |
251.70 | -1.29% |
254.10 09:00 |
250.70 09:52 |
269.60 28.04.26 |
200.1 04.02.26 |
40'373 |
|
Deutsche Post N 21.07.2026 / 11:54:12 |
56.86 | 0.96% |
56.97 09:02 |
56.44 09:00 |
57.78 16.07.26 |
42.66 23.03.26 |
217'705 |
|
Deutsche Telekom N 21.07.2026 / 11:54:12 |
26.77 | -1.58% |
27.16 09:00 |
26.71 11:30 |
34.36 27.02.26 |
23.545 30.06.26 |
791'551 |
|
Dt Lufthansa N 21.07.2026 / 11:53:11 |
8.862 | 0.57% |
8.884 10:17 |
8.776 09:32 |
10.270 07.07.26 |
6.992 23.03.26 |
268'439 |
|
E.ON N 21.07.2026 / 11:54:06 |
19.275 | 0.29% |
19.400 09:30 |
19.173 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
491'856 |
|
Fres Med Care I 21.07.2026 / 11:53:38 |
42.70 | 0.80% |
42.83 09:02 |
42.33 09:00 |
42.94 13.07.26 |
34.57 05.05.26 |
82'208 |
|
Fresenius I 21.07.2026 / 11:53:38 |
43.06 | 0.19% |
43.19 10:02 |
42.82 09:09 |
52.96 19.02.26 |
35.12 02.06.26 |
76'412 |
|
GEA Group I 21.07.2026 / 11:53:09 |
58.75 | -1.26% |
59.40 09:00 |
58.58 10:13 |
66.23 25.02.26 |
53.425 03.06.26 |
29'498 |
|
Germany 40 21.07.2026 / 12:09:34 |
867.48 | 0.31% |
867.66 12:03 |
863.31 09:32 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 21.07.2026 / 11:53:38 |
248.20 | -2.21% |
253.80 09:00 |
247.70 11:42 |
281.40 22.04.26 |
223.6 02.06.26 |
20'586 |
|
HeidelbergMat I 21.07.2026 / 11:53:57 |
171.40 | 0.19% |
171.75 11:35 |
169.58 09:10 |
241.90 26.01.26 |
159.7 13.03.26 |
17'525 |
|
Henkel Vz I 21.07.2026 / 11:53:48 |
74.32 | -0.24% |
74.71 09:05 |
74.22 11:31 |
84.16 24.02.26 |
61.32 30.04.26 |
25'249 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:54 / 21.07.26 |
14'302.40 | 0.34% | |
|
Eurozone 50 12:09 / 21.07.26 |
647.63 | 0.85% | |
|
L&S Dax 12:09 / 21.07.26 |
24'951.00 | 0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 11:54 / 21.07.26 |
14.669 | 0.00% | |
|
EUR/CHF 12:09 / 21.07.26 |
0.9249 | 0.03% | |
|
USD/CHF 12:09 / 21.07.26 |
0.8096 | -0.09% | |
|
Gold 1 Uz 12:09 / 21.07.26 |
4'062.91 | 1.41% | |
|
Rohöl Brent 12:09 / 21.07.26 |
89.68 | 0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:09 / 21.07.26 |
867.48 | 0.31% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 11:54 / 21.07.26 |
65.86 | 3.16% | |
|
Siemens Energy N 11:54 / 21.07.26 |
157.28 | 2.82% | |
|
Daimler Tr Hldg N 11:53 / 21.07.26 |
43.29 | 2.11% | |
|
HENSOLDT I 11:53 / 21.07.26 |
76.92 | 2.06% | |
|
Rheinmetall I 11:54 / 21.07.26 |
1'008.70 | 1.69% |
Flop 5zur Gesamtübersicht
|
Muenchener Rueckv N 11:54 / 21.07.26 |
505.00 | -2.28% | |
|
Brenntag N 11:53 / 21.07.26 |
56.94 | -2.23% | |
|
Hannover Rueck N 11:53 / 21.07.26 |
248.20 | -2.21% | |
|
Siemens Health N 11:53 / 21.07.26 |
34.73 | -1.95% | |
|
Deutsche Telekom N 11:54 / 21.07.26 |
26.77 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:09 / 21.07.26 |
21'167.72 | -0.47% |
Top 5zur Gesamtübersicht
|
AIXTRON N 11:54 / 21.07.26 |
40.97 | 5.29% | |
|
Aurubis I 11:51 / 21.07.26 |
173.10 | 2.67% | |
|
AUMOVIO N 11:54 / 21.07.26 |
35.93 | 2.64% | |
|
Elmos Semicond I 11:50 / 21.07.26 |
157.40 | 2.61% | |
|
Jenoptik N 11:54 / 21.07.26 |
39.64 | 2.40% |
Flop 5zur Gesamtübersicht
|
Carl Zeiss Medite I 11:53 / 21.07.26 |
28.00 | -3.18% | |
|
AUTO1 Group I 11:53 / 21.07.26 |
24.60 | -2.77% | |
|
Wacker Chemie I 11:53 / 21.07.26 |
85.05 | -2.58% | |
|
Scout24 N 11:54 / 21.07.26 |
70.65 | -2.21% | |
|
Stroeer I 11:54 / 21.07.26 |
35.37 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:09 / 21.07.26 |
34'773.75 | 0.41% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 11:44 / 21.07.26 |
16.150 | 8.75% | |
|
SUSS MicroTec N 11:50 / 21.07.26 |
80.53 | 4.17% | |
|
PVA TePla I 11:50 / 21.07.26 |
37.58 | 3.10% | |
|
CHAPTERS Group I 11:50 / 21.07.26 |
41.58 | 2.53% | |
|
VINCORION I 11:49 / 21.07.26 |
17.770 | 2.42% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 11:50 / 21.07.26 |
27.22 | -3.68% | |
|
PATRIZIA N 11:54 / 21.07.26 |
7.370 | -2.12% | |
|
HelloFresh I 11:50 / 21.07.26 |
3.664 | -1.93% | |
|
ATOSS Software I 11:44 / 21.07.26 |
71.00 | -1.59% | |
|
Evotec I 11:54 / 21.07.26 |
3.550 | -1.28% |