Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 21.10.2026 - 17:30:00
- 891.27
- 1.20%
- 10.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.10.2026 / 17:30:00 |
160.85 | 1.31% | 2.08 | 160.80 | 160.90 | 0 | |
|
Allianz N 21.10.2026 / 17:30:00 |
436.30 | 1.28% | 5.50 | 436.10 | 436.30 | 0 | |
|
BASF N 21.10.2026 / 17:30:00 |
52.60 | 0.16% | 0.09 | 52.58 | 52.61 | 0 | |
|
Bayer N 21.10.2026 / 17:30:00 |
44.71 | 2.73% | 1.19 | 44.69 | 44.72 | 0 | |
|
Beiersdorf I 21.10.2026 / 17:30:00 |
81.62 | -0.34% | -0.28 | 81.60 | 81.64 | 0 | |
|
BMW I 21.10.2026 / 17:30:00 |
57.08 | -0.94% | -0.54 | 57.06 | 57.10 | 0 | |
|
Brenntag N 21.10.2026 / 17:30:00 |
62.71 | 0.37% | 0.23 | 62.66 | 62.74 | 0 | |
|
Cboe Germany 40 GR 21.10.2026 / 17:30:01 |
2'456.63 | 1.20% | 29.23 | 0 | |||
|
Commerzbank I 21.10.2026 / 17:30:00 |
37.27 | 1.58% | 0.58 | 37.26 | 37.29 | 0 | |
|
Continental I 21.10.2026 / 17:30:00 |
67.88 | -1.11% | -0.76 | 67.86 | 67.92 | 0 | |
|
Daimler Tr Hldg N 21.10.2026 / 17:30:00 |
40.96 | 0.24% | 0.10 | 40.94 | 40.98 | 0 | |
|
Deliver Hero N 21.10.2026 / 17:30:00 |
37.50 | -0.85% | -0.32 | 37.48 | 37.51 | 0 | |
|
Deutsche Bank N 21.10.2026 / 17:30:00 |
28.72 | 1.56% | 0.44 | 28.72 | 28.73 | 0 | |
|
Deutsche Boerse N 21.10.2026 / 17:30:00 |
308.20 | -0.23% | -0.70 | 308.00 | 308.30 | 0 | |
|
Deutsche Telekom N 21.10.2026 / 17:30:00 |
25.59 | -0.60% | -0.16 | 25.58 | 25.59 | 0 | |
|
DHL N 21.10.2026 / 17:30:00 |
57.96 | 0.10% | 0.06 | 57.94 | 57.98 | 0 | |
|
Dt Lufthansa N 21.10.2026 / 17:29:59 |
7.270 | 0.00% | 0.00 | 7.252 | 7.274 | 0 | |
|
E.ON N 21.10.2026 / 17:30:00 |
18.230 | 1.50% | 0.27 | 18.225 | 18.235 | 0 | |
|
Fres Med Care I 21.10.2026 / 17:30:00 |
38.51 | -2.16% | -0.85 | 38.50 | 38.53 | 0 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 21.10.2026 / 17:30:00 |
69.38 | 1.02% | 0.70 | 69.35 | 69.40 | 0 | |
|
Germany 40 21.10.2026 / 17:30:00 |
891.27 | 1.20% | 10.61 | 0 | |||
|
Hannover Rueck N 21.10.2026 / 17:30:00 |
277.20 | 0.84% | 2.30 | 277.00 | 277.40 | 0 | |
|
HeidelbergMat I 21.10.2026 / 17:30:00 |
147.95 | 1.75% | 2.55 | 147.85 | 147.95 | 0 | |
|
Henkel Vz I 21.10.2026 / 17:30:00 |
78.20 | -0.41% | -0.32 | 78.18 | 78.24 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 21.10.2026 / 17:30:00 |
37.50 | 66.10% | 40.33% | 0.60% | 1.99% | -0.27% | 61.64% | 54.05% |
|
Symrise I 21.10.2026 / 17:30:00 |
101.05 | 45.82% | -1.52% | 3.90% | 9.31% | 14.05% | 24.91% | 10.44% |
|
Infineon Technolo N 21.10.2026 / 17:30:00 |
53.15 | 38.86% | 65.00% | -3.45% | -9.29% | -2.26% | 55.07% | 77.52% |
|
Deutsche Boerse N 21.10.2026 / 17:30:00 |
308.20 | 37.47% | 38.68% | 1.57% | 9.14% | 14.19% | 37.34% | 95.88% |
|
Nordex 21.10.2026 / 17:30:00 |
38.14 | 30.17% | 234.04% | 8.78% | -6.57% | 0.37% | 68.69% | 287.04% |
|
RWE I 21.10.2026 / 17:30:00 |
58.08 | 26.13% | 99.58% | -1.46% | -3.17% | 4.35% | 43.41% | 67.30% |
|
Brenntag N 21.10.2026 / 17:30:00 |
62.71 | 25.31% | 7.58% | -2.93% | 5.54% | 1.79% | 23.64% | -8.12% |
|
DHL N 21.10.2026 / 17:30:00 |
57.96 | 23.48% | 70.57% | 1.93% | 0.80% | 1.36% | 46.72% | 54.81% |
|
Merck I 21.10.2026 / 17:30:00 |
143.70 | 19.66% | 5.17% | 1.91% | 7.88% | -0.69% | 25.07% | -1.65% |
|
GEA Group I 21.10.2026 / 17:30:00 |
69.38 | 19.12% | 43.25% | 0.29% | 4.21% | 10.78% | 9.51% | 107.04% |
|
BASF N 21.10.2026 / 17:30:00 |
52.60 | 17.89% | 23.45% | 0.54% | 1.03% | 3.49% | 22.12% | 28.20% |
|
Bayer N 21.10.2026 / 17:30:00 |
44.71 | 17.64% | 125.38% | -0.64% | -9.55% | -5.99% | 62.64% | 4.93% |
|
HENSOLDT I 21.10.2026 / 17:30:00 |
84.45 | 17.58% | 150.03% | 4.43% | 6.39% | -0.27% | -14.00% | 215.76% |
|
Henkel Vz I 21.10.2026 / 17:30:00 |
78.20 | 12.49% | -6.90% | 0.77% | 5.02% | 2.56% | 7.98% | 17.69% |
|
E.ON N 21.10.2026 / 17:30:00 |
18.230 | 11.59% | 59.36% | 5.35% | 6.42% | -2.83% | 12.84% | 64.77% |
|
Allianz N 21.10.2026 / 17:30:00 |
436.30 | 9.95% | 45.69% | 2.27% | 5.62% | 2.09% | 24.09% | 98.16% |
|
Daimler Tr Hldg N 21.10.2026 / 17:30:00 |
40.96 | 9.63% | 10.91% | 0.24% | -3.80% | -14.91% | 16.26% | 35.97% |
|
Siemens N 21.10.2026 / 17:30:00 |
266.60 | 8.71% | 37.63% | -3.28% | -2.75% | -1.73% | 10.65% | 104.45% |
|
Siemens Energy N 21.10.2026 / 17:30:00 |
133.13 | 8.16% | 159.62% | -1.86% | -8.03% | -1.89% | 39.02% | 1'098.99% |
|
Cboe Germany 40 GR 21.10.2026 / 17:30:01 |
2'456.63 | 4.81% | 26.30% | 0.95% | 0.55% | 1.06% | 6.81% | 70.57% |
|
Knorr-Bremse I 21.10.2026 / 17:30:00 |
98.83 | 2.99% | 40.33% | -0.95% | -6.77% | -8.66% | 24.39% | 80.83% |
|
Hannover Rueck N 21.10.2026 / 17:30:00 |
277.20 | 2.88% | 13.88% | 3.47% | 9.22% | 8.41% | 7.94% | 34.16% |
|
Germany 40 21.10.2026 / 17:30:00 |
891.27 | 2.05% | 19.82% | 0.95% | 0.55% | 1.06% | 3.99% | 56.90% |
|
Commerzbank I 21.10.2026 / 17:30:00 |
37.27 | 1.55% | 134.07% | -2.46% | -10.41% | 0.92% | 25.70% | 262.73% |
|
Continental I 21.10.2026 / 17:30:00 |
67.88 | 0.94% | 39.30% | -3.46% | -2.56% | -3.50% | 7.30% | 49.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.10.2026 / 17:30:00 |
160.85 | 1.31% |
163.15 15:28 |
155.75 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
714'679 |
|
Allianz N 21.10.2026 / 17:30:00 |
436.30 | 1.28% |
437.40 15:30 |
430.70 09:17 |
454.60 03.09.26 |
339.4 09.03.26 |
129'600 |
|
BASF N 21.10.2026 / 17:30:00 |
52.60 | 0.16% |
53.07 15:19 |
52.38 10:57 |
55.05 14.04.26 |
43.33 20.01.26 |
486'112 |
|
Bayer N 21.10.2026 / 17:30:00 |
44.71 | 2.73% |
44.83 17:19 |
43.29 09:06 |
53.90 03.07.26 |
32.9 02.06.26 |
949'521 |
|
Beiersdorf I 21.10.2026 / 17:30:00 |
81.62 | -0.34% |
82.02 11:28 |
81.06 09:31 |
110.18 24.02.26 |
67.08 04.06.26 |
157'655 |
|
BMW I 21.10.2026 / 17:30:00 |
57.08 | -0.94% |
57.64 15:06 |
56.71 09:12 |
97.28 05.01.26 |
51.98 08.10.26 |
333'833 |
|
Brenntag N 21.10.2026 / 17:30:00 |
62.71 | 0.37% |
63.36 16:07 |
62.14 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
79'368 |
|
Cboe Germany 40 GR 21.10.2026 / 17:30:01 |
2'456.63 | 1.20% |
2'463.22 15:57 |
2'422.54 09:07 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 21.10.2026 / 17:30:00 |
37.27 | 1.58% |
37.63 15:31 |
36.64 09:07 |
43.37 16.09.26 |
29.36 23.03.26 |
684'954 |
|
Continental I 21.10.2026 / 17:30:00 |
67.88 | -1.11% |
68.70 15:06 |
67.44 09:09 |
77.42 03.07.26 |
55.76 23.03.26 |
141'024 |
|
Daimler Tr Hldg N 21.10.2026 / 17:30:00 |
40.96 | 0.24% |
41.33 15:56 |
40.54 09:17 |
50.08 03.08.26 |
36.8 02.01.26 |
590'131 |
|
Deliver Hero N 21.10.2026 / 17:30:00 |
37.50 | -0.85% |
37.92 09:08 |
37.27 13:02 |
40.60 14.07.26 |
14.8 20.03.26 |
665'951 |
|
Deutsche Bank N 21.10.2026 / 17:30:00 |
28.72 | 1.56% |
28.81 15:25 |
28.06 09:16 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'947'474 |
|
Deutsche Boerse N 21.10.2026 / 17:30:00 |
308.20 | -0.23% |
309.10 17:07 |
297.85 09:03 |
312.15 19.10.26 |
200.1 04.02.26 |
367'087 |
|
Deutsche Telekom N 21.10.2026 / 17:30:00 |
25.59 | -0.60% |
25.84 11:33 |
25.31 15:29 |
34.36 27.02.26 |
23.545 30.06.26 |
2'401'660 |
|
DHL N 21.10.2026 / 17:30:00 |
57.96 | 0.10% |
58.38 15:56 |
57.27 10:51 |
59.46 22.09.26 |
42.66 23.03.26 |
805'562 |
|
Dt Lufthansa N 21.10.2026 / 17:29:59 |
7.270 | 0.00% |
7.282 15:56 |
7.124 09:07 |
10.270 07.07.26 |
6.992 23.03.26 |
1'175'809 |
|
E.ON N 21.10.2026 / 17:30:00 |
18.230 | 1.50% |
18.255 15:51 |
17.905 09:51 |
20.39 17.03.26 |
16.12 02.01.26 |
1'433'037 |
|
Fres Med Care I 21.10.2026 / 17:30:00 |
38.51 | -2.16% |
38.99 09:06 |
37.80 09:03 |
45.91 03.08.26 |
34.57 05.05.26 |
600'822 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 21.10.2026 / 17:30:00 |
69.38 | 1.02% |
69.55 15:56 |
68.55 09:15 |
70.00 14.10.26 |
53.425 03.06.26 |
103'370 |
|
Germany 40 21.10.2026 / 17:30:00 |
891.27 | 1.20% |
893.66 15:57 |
878.90 09:07 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 21.10.2026 / 17:30:00 |
277.20 | 0.84% |
277.60 15:55 |
273.80 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
59'533 |
|
HeidelbergMat I 21.10.2026 / 17:30:00 |
147.95 | 1.75% |
147.95 17:29 |
143.05 09:17 |
241.90 26.01.26 |
137.55 01.10.26 |
136'679 |
|
Henkel Vz I 21.10.2026 / 17:30:00 |
78.20 | -0.41% |
78.78 10:28 |
78.05 12:23 |
84.16 24.02.26 |
61.32 30.04.26 |
104'167 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 22:59 / 21.10.26 |
25'620.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 03:16 / 22.10.26 |
0.9260 | -0.02% | |
|
USD/CHF 03:16 / 22.10.26 |
0.8245 | -0.01% | |
|
Gold 1 Uz 03:16 / 22.10.26 |
4'115.74 | -0.61% | |
|
Rohöl Brent 23:00 / 21.10.26 |
109.78 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 21.10.26 |
891.27 | 1.20% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 21.10.26 |
208.45 | 3.30% | |
|
Bayer N 17:30 / 21.10.26 |
44.71 | 2.73% | |
|
Siemens N 17:30 / 21.10.26 |
266.60 | 2.58% | |
|
Siemens Energy N 17:30 / 21.10.26 |
133.13 | 2.15% | |
|
Infineon Technolo N 17:30 / 21.10.26 |
53.15 | 1.84% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 21.10.26 |
1'021.00 | -3.17% | |
|
HENSOLDT I 17:30 / 21.10.26 |
84.45 | -2.21% | |
|
Fres Med Care I 17:30 / 21.10.26 |
38.51 | -2.16% | |
|
Merck I 17:30 / 21.10.26 |
143.70 | -1.81% | |
|
Continental I 17:30 / 21.10.26 |
67.88 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 21.10.26 |
21'155.18 | 1.16% |
Top 5zur Gesamtübersicht
|
Jenoptik N 17:30 / 21.10.26 |
40.36 | 12.17% | |
|
Aroundtown Br 17:30 / 21.10.26 |
1.425 | 5.48% | |
|
LEG Immobilien N 17:30 / 21.10.26 |
48.54 | 4.48% | |
|
TAG Immobil I 17:30 / 21.10.26 |
11.195 | 4.14% | |
|
PUMA I 17:30 / 21.10.26 |
25.46 | 4.11% |
Flop 5zur Gesamtübersicht
|
AUMOVIO N 17:30 / 21.10.26 |
35.40 | -2.75% | |
|
AUTO1 Group I 17:30 / 21.10.26 |
18.090 | -2.51% | |
|
K+S N 17:30 / 21.10.26 |
12.780 | -2.29% | |
|
Aurubis I 17:30 / 21.10.26 |
140.40 | -2.16% | |
|
Suedzucker I 17:30 / 21.10.26 |
11.490 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 21.10.26 |
34'328.33 | 1.50% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:30 / 21.10.26 |
72.10 | 8.34% | |
|
HYPOPORT N 17:30 / 21.10.26 |
84.45 | 5.50% | |
|
Evotec I 17:30 / 21.10.26 |
2.864 | 5.33% | |
|
TeamViewer I 17:30 / 21.10.26 |
7.410 | 5.22% | |
|
GFT Tech I 17:30 / 21.10.26 |
29.25 | 5.03% |
Flop 5zur Gesamtübersicht
|
LANXESS I 17:30 / 21.10.26 |
12.105 | -1.75% | |
|
Jungheinrich Vz I 17:30 / 21.10.26 |
21.97 | -1.39% | |
|
Gerresheimer I 17:30 / 21.10.26 |
32.00 | -1.17% | |
|
Stabilus I 17:30 / 21.10.26 |
15.830 | -0.69% | |
|
Vossloh I 17:30 / 21.10.26 |
51.15 | -0.49% |