Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.04.2026 - 14:16:07
- 835.01
- 2.85%
- 23.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.04.2026 / 14:01:01 |
138.05 | 0.80% | 1.10 | 138.00 | 138.05 | 340'832 | |
|
Allianz N 01.04.2026 / 14:01:01 |
367.90 | 2.77% | 9.90 | 367.80 | 368.00 | 155'674 | |
|
BASF N 01.04.2026 / 14:01:02 |
51.65 | -1.26% | -0.66 | 51.62 | 51.66 | 2'042'459 | |
|
Bayer N 01.04.2026 / 14:00:53 |
40.13 | 2.06% | 0.81 | 40.12 | 40.13 | 465'237 | |
|
Beiersdorf I 01.04.2026 / 14:01:03 |
77.52 | 1.67% | 1.27 | 77.50 | 77.54 | 88'980 | |
|
BMW I 01.04.2026 / 14:00:58 |
78.74 | 1.42% | 1.10 | 78.72 | 78.76 | 167'514 | |
|
Brenntag N 01.04.2026 / 14:00:29 |
57.13 | -0.54% | -0.31 | 57.12 | 57.14 | 125'778 | |
|
Cboe Germany 40 GR 01.04.2026 / 14:16:08 |
2'248.23 | 2.85% | 62.21 | 0 | |||
|
Commerzbank I 01.04.2026 / 14:00:55 |
32.42 | 5.53% | 1.70 | 32.41 | 32.43 | 955'398 | |
|
Continental I 01.04.2026 / 14:00:58 |
62.52 | 5.04% | 3.00 | 62.50 | 62.54 | 330'417 | |
|
Daimler Tr Hldg N 01.04.2026 / 14:00:56 |
42.44 | 2.39% | 0.99 | 42.42 | 42.44 | 189'582 | |
|
Deutsche Bank N 01.04.2026 / 14:01:06 |
26.35 | 5.25% | 1.32 | 26.35 | 26.36 | 1'579'001 | |
|
Deutsche Boerse N 01.04.2026 / 14:00:58 |
252.55 | 0.82% | 2.05 | 252.50 | 252.60 | 165'957 | |
|
Deutsche Post N 01.04.2026 / 14:00:50 |
46.10 | 3.20% | 1.43 | 46.09 | 46.12 | 1'486'194 | |
|
Deutsche Telekom N 01.04.2026 / 14:00:44 |
32.55 | 1.75% | 0.56 | 32.54 | 32.56 | 1'186'774 | |
|
Dt Lufthansa N 01.04.2026 / 14:00:58 |
7.610 | 5.65% | 0.41 | 7.608 | 7.612 | 1'936'920 | |
|
E.ON N 01.04.2026 / 14:01:01 |
19.340 | 2.03% | 0.39 | 19.335 | 19.345 | 1'019'561 | |
|
Fres Med Care I 01.04.2026 / 14:00:59 |
38.71 | 0.44% | 0.17 | 38.69 | 38.72 | 156'293 | |
|
Fresenius I 01.04.2026 / 14:00:57 |
44.54 | 1.00% | 0.44 | 44.52 | 44.56 | 608'444 | |
|
GEA Group I 01.04.2026 / 13:59:33 |
62.45 | 2.71% | 1.65 | 62.40 | 62.45 | 80'128 | |
|
Germany 40 01.04.2026 / 14:16:09 |
835.01 | 2.85% | 23.10 | 0 | |||
|
Hannover Rueck N 01.04.2026 / 13:59:55 |
268.10 | 0.45% | 1.20 | 268.00 | 268.20 | 33'958 | |
|
HeidelbergMat I 01.04.2026 / 14:00:43 |
186.95 | 5.06% | 9.00 | 186.90 | 187.00 | 186'067 | |
|
Henkel Vz I 01.04.2026 / 14:01:08 |
66.96 | 0.93% | 0.62 | 66.96 | 67.00 | 266'368 | |
|
HENSOLDT I 01.04.2026 / 14:01:02 |
80.95 | 8.08% | 6.05 | 80.90 | 81.05 | 219'947 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 01.04.2026 / 14:00:45 |
45.18 | 55.60% | 299.29% | -0.26% | 4.78% | 37.66% | 202.61% | 237.91% |
|
RWE I 01.04.2026 / 14:01:05 |
58.99 | 27.99% | 102.52% | 3.84% | 10.30% | 22.59% | 74.37% | 45.91% |
|
E.ON N 01.04.2026 / 14:01:01 |
19.340 | 17.77% | 68.19% | 1.74% | 2.36% | 15.45% | 38.41% | 64.83% |
|
Siemens Energy N 01.04.2026 / 14:01:00 |
151.55 | 17.59% | 182.27% | -4.23% | -6.88% | 17.09% | 169.61% | 600.10% |
|
BASF N 01.04.2026 / 14:01:02 |
51.65 | 17.44% | 22.98% | 3.44% | 12.04% | 16.91% | 11.95% | 8.10% |
|
Brenntag N 01.04.2026 / 14:00:29 |
57.13 | 15.20% | -1.10% | 3.12% | 21.93% | 16.17% | -3.50% | -17.04% |
|
Deutsche Telekom N 01.04.2026 / 14:00:44 |
32.55 | 15.09% | 10.96% | 0.68% | -1.47% | 19.54% | -4.42% | 43.13% |
|
Deutsche Boerse N 01.04.2026 / 14:00:58 |
252.55 | 11.48% | 12.46% | 5.78% | 4.88% | 18.18% | -8.43% | 39.59% |
|
Daimler Tr Hldg N 01.04.2026 / 14:00:56 |
42.44 | 11.22% | 12.51% | 2.44% | 1.75% | 6.18% | 14.09% | 33.24% |
|
Bayer N 01.04.2026 / 14:00:53 |
40.13 | 6.27% | 103.60% | 5.64% | 7.73% | 4.66% | 87.76% | -33.05% |
|
Symrise I 01.04.2026 / 14:00:35 |
74.04 | 6.03% | -28.39% | 4.46% | 4.61% | 7.99% | -22.99% | -27.06% |
|
GEA Group I 01.04.2026 / 13:59:33 |
62.45 | 5.46% | 26.83% | 1.79% | -0.64% | 6.71% | 11.42% | 44.93% |
|
HENSOLDT I 01.04.2026 / 14:01:02 |
80.95 | 1.97% | 116.85% | 10.21% | 2.60% | -6.31% | 29.73% | 125.60% |
|
Knorr-Bremse I 01.04.2026 / 14:01:01 |
100.00 | 1.78% | 38.69% | -0.10% | -6.41% | 0.55% | 20.66% | 59.00% |
|
Infineon Technolo N 01.04.2026 / 14:01:07 |
39.76 | 0.84% | 19.82% | -0.03% | -9.50% | -5.67% | 29.66% | 0.58% |
|
Hannover Rueck N 01.04.2026 / 13:59:55 |
268.10 | -0.11% | 10.56% | 4.20% | 6.69% | 8.06% | -3.73% | 47.58% |
|
Cboe Germany 40 GR 01.04.2026 / 14:16:08 |
2'248.23 | -4.08% | 13.74% | 1.73% | -3.66% | -5.97% | 3.80% | 44.81% |
|
Germany 40 01.04.2026 / 14:16:09 |
835.01 | -4.39% | 10.47% | 1.73% | -3.66% | -6.28% | 1.11% | 32.27% |
|
Muenchener Rueckv N 01.04.2026 / 14:00:15 |
543.60 | -4.51% | 8.00% | 3.86% | 1.80% | 3.07% | -7.60% | 66.95% |
|
Deutsche Post N 01.04.2026 / 14:00:50 |
46.10 | -4.73% | 31.60% | 2.65% | -4.10% | -4.28% | 17.71% | 3.61% |
|
Henkel Vz I 01.04.2026 / 14:01:08 |
66.96 | -4.96% | -21.34% | -1.06% | -13.26% | -2.45% | -8.16% | -7.78% |
|
Fres Med Care I 01.04.2026 / 14:00:59 |
38.71 | -5.42% | -12.53% | 0.81% | -0.83% | -0.72% | -14.83% | -2.00% |
|
Rheinmetall I 01.04.2026 / 14:01:02 |
1'543.25 | -6.99% | 134.26% | 3.30% | -6.38% | -15.21% | 18.44% | 425.86% |
|
Allianz N 01.04.2026 / 14:01:01 |
367.90 | -8.63% | 21.07% | 4.22% | 2.17% | -4.18% | 3.23% | 68.23% |
|
Fresenius I 01.04.2026 / 14:00:57 |
44.54 | -9.78% | 31.68% | -0.07% | -7.89% | -8.88% | 13.02% | 77.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.04.2026 / 14:01:01 |
138.05 | 0.80% |
142.30 09:02 |
136.70 12:20 |
171.30 05.01.26 |
129.95 23.03.26 |
340'832 |
|
Allianz N 01.04.2026 / 14:01:01 |
367.90 | 2.77% |
368.10 13:58 |
364.40 11:21 |
395.90 06.01.26 |
339.4 09.03.26 |
155'674 |
|
BASF N 01.04.2026 / 14:01:02 |
51.65 | -1.26% |
52.86 09:00 |
50.94 09:51 |
53.05 31.03.26 |
43.33 20.01.26 |
2'042'459 |
|
Bayer N 01.04.2026 / 14:00:53 |
40.13 | 2.06% |
40.19 13:42 |
39.60 09:15 |
49.78 17.02.26 |
35.225 09.03.26 |
465'237 |
|
Beiersdorf I 01.04.2026 / 14:01:03 |
77.52 | 1.67% |
77.86 09:34 |
76.94 11:18 |
110.18 24.02.26 |
71.12 23.03.26 |
88'980 |
|
BMW I 01.04.2026 / 14:00:58 |
78.74 | 1.42% |
79.94 09:04 |
78.02 12:21 |
97.28 05.01.26 |
73 23.03.26 |
167'514 |
|
Brenntag N 01.04.2026 / 14:00:29 |
57.13 | -0.54% |
57.86 09:00 |
56.20 10:11 |
59.44 11.02.26 |
43.75 09.03.26 |
125'778 |
|
Cboe Germany 40 GR 01.04.2026 / 14:16:08 |
2'248.23 | 2.85% |
2'252.02 13:58 |
2'185.91 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 01.04.2026 / 14:00:55 |
32.42 | 5.53% |
32.47 13:56 |
31.97 11:22 |
37.22 06.01.26 |
29.36 23.03.26 |
955'398 |
|
Continental I 01.04.2026 / 14:00:58 |
62.52 | 5.04% |
62.56 13:57 |
61.50 09:02 |
75.36 25.02.26 |
55.76 23.03.26 |
330'417 |
|
Daimler Tr Hldg N 01.04.2026 / 14:00:56 |
42.44 | 2.39% |
42.65 09:02 |
41.75 11:24 |
44.77 04.02.26 |
36.8 02.01.26 |
189'582 |
|
Deutsche Bank N 01.04.2026 / 14:01:06 |
26.35 | 5.25% |
26.41 09:43 |
25.93 11:21 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'579'001 |
|
Deutsche Boerse N 01.04.2026 / 14:00:58 |
252.55 | 0.82% |
252.80 11:50 |
249.20 09:00 |
252.80 01.04.26 |
200.1 04.02.26 |
165'957 |
|
Deutsche Post N 01.04.2026 / 14:00:50 |
46.10 | 3.20% |
46.15 13:58 |
45.45 11:21 |
51.72 12.02.26 |
42.66 23.03.26 |
1'486'194 |
|
Deutsche Telekom N 01.04.2026 / 14:00:44 |
32.55 | 1.75% |
32.57 13:32 |
32.14 09:15 |
34.36 27.02.26 |
26.025 21.01.26 |
1'186'774 |
|
Dt Lufthansa N 01.04.2026 / 14:00:58 |
7.610 | 5.65% |
7.996 09:02 |
7.522 12:26 |
9.592 10.02.26 |
6.992 23.03.26 |
1'936'920 |
|
E.ON N 01.04.2026 / 14:01:01 |
19.340 | 2.03% |
19.380 10:25 |
19.098 09:09 |
20.39 17.03.26 |
16.12 02.01.26 |
1'019'561 |
|
Fres Med Care I 01.04.2026 / 14:00:59 |
38.71 | 0.44% |
39.16 09:00 |
38.47 11:23 |
41.79 17.02.26 |
35.675 20.01.26 |
156'293 |
|
Fresenius I 01.04.2026 / 14:00:57 |
44.54 | 1.00% |
45.38 12:15 |
44.01 12:23 |
52.96 19.02.26 |
42.37 23.03.26 |
608'444 |
|
GEA Group I 01.04.2026 / 13:59:33 |
62.45 | 2.71% |
62.75 09:09 |
61.95 12:26 |
66.23 25.02.26 |
56.85 02.01.26 |
80'128 |
|
Germany 40 01.04.2026 / 14:16:09 |
835.01 | 2.85% |
836.41 13:58 |
811.86 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 01.04.2026 / 13:59:55 |
268.10 | 0.45% |
269.20 09:31 |
265.60 10:16 |
273.80 18.03.26 |
233.2 23.01.26 |
33'958 |
|
HeidelbergMat I 01.04.2026 / 14:00:43 |
186.95 | 5.06% |
187.15 13:57 |
183.25 10:01 |
241.90 26.01.26 |
159.7 13.03.26 |
186'067 |
|
Henkel Vz I 01.04.2026 / 14:01:08 |
66.96 | 0.93% |
67.52 09:02 |
66.72 13:07 |
84.16 24.02.26 |
64.44 23.03.26 |
266'368 |
|
HENSOLDT I 01.04.2026 / 14:01:02 |
80.95 | 8.08% |
81.70 13:42 |
75.35 10:02 |
96.65 19.01.26 |
66.25 30.03.26 |
219'947 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:01 / 01.04.26 |
13'012.20 | 1.84% | |
|
Eurozone 50 14:16 / 01.04.26 |
591.88 | 3.04% | |
|
L&S Dax 14:16 / 01.04.26 |
23'284.00 | 1.16% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 14:01 / 01.04.26 |
20.77 | -8.20% | |
|
EUR/CHF 14:16 / 01.04.26 |
0.9185 | -0.57% | |
|
USD/CHF 14:16 / 01.04.26 |
0.7918 | -0.99% | |
|
Gold 1 Uz 14:16 / 01.04.26 |
4'742.69 | 1.51% | |
|
Rohöl Brent 14:15 / 01.04.26 |
101.76 | -4.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:16 / 01.04.26 |
835.01 | 2.85% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 14:01 / 01.04.26 |
80.95 | 8.08% | |
|
Siemens Energy N 14:01 / 01.04.26 |
151.55 | 6.95% | |
|
Rheinmetall I 14:01 / 01.04.26 |
1'543.25 | 6.87% | |
|
Dt Lufthansa N 14:00 / 01.04.26 |
7.610 | 5.65% | |
|
Commerzbank I 14:00 / 01.04.26 |
32.42 | 5.53% |
Flop 5zur Gesamtübersicht
|
BASF N 14:01 / 01.04.26 |
51.65 | -1.26% | |
|
Brenntag N 14:00 / 01.04.26 |
57.13 | -0.54% | |
|
Nordex 14:00 / 01.04.26 |
45.18 | -0.22% | |
|
Fres Med Care I 14:00 / 01.04.26 |
38.71 | 0.44% | |
|
Hannover Rueck N 13:59 / 01.04.26 |
268.10 | 0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:16 / 01.04.26 |
19'916.76 | 2.78% |
Top 5zur Gesamtübersicht
|
TKMS I 14:01 / 01.04.26 |
87.55 | 12.28% | |
|
Salzgitter I 14:00 / 01.04.26 |
40.04 | 9.58% | |
|
Aroundtown Br 14:01 / 01.04.26 |
2.475 | 9.08% | |
|
Grand City Pro 14:01 / 01.04.26 |
9.790 | 8.66% | |
|
Deliver Hero N 14:01 / 01.04.26 |
16.765 | 8.25% |
Flop 5zur Gesamtübersicht
|
Verbio I 14:01 / 01.04.26 |
38.90 | -15.10% | |
|
Suedzucker I 13:58 / 01.04.26 |
12.730 | -1.70% | |
|
Scout24 N 14:01 / 01.04.26 |
64.95 | -1.52% | |
|
LANXESS I 13:59 / 01.04.26 |
18.380 | -0.97% | |
|
Wacker Chemie I 13:59 / 01.04.26 |
83.50 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:16 / 01.04.26 |
30'880.07 | 1.77% |
Top 5zur Gesamtübersicht
|
Pfisterer I 13:57 / 01.04.26 |
73.20 | 6.94% | |
|
Alzchem Grp I 13:49 / 01.04.26 |
178.60 | 6.18% | |
|
Wacker Neuson N 13:49 / 01.04.26 |
18.990 | 5.38% | |
|
Duerr I 13:58 / 01.04.26 |
19.560 | 5.27% | |
|
SMA Solar Tech I 13:59 / 01.04.26 |
47.64 | 4.63% |
Flop 5zur Gesamtübersicht
|
Fried Vorw Gr I 13:54 / 01.04.26 |
64.40 | -7.87% | |
|
Energiekontor I 13:41 / 01.04.26 |
36.25 | -3.85% | |
|
Nagarro N 13:59 / 01.04.26 |
45.90 | -2.88% | |
|
Gerresheimer I 14:00 / 01.04.26 |
19.180 | -2.14% | |
|
CEWE Stift I 14:00 / 01.04.26 |
92.20 | -1.23% |