Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 09.04.2026 - 17:30:02
- 849.40
- -0.98%
- -8.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.04.2026 / 17:30:00 |
136.53 | -0.64% | -0.88 | 137.00 | 137.00 | 335'968 | |
|
Allianz N 09.04.2026 / 17:30:00 |
377.80 | 0.20% | 0.75 | 378.30 | 378.30 | 197'099 | |
|
BASF N 09.04.2026 / 17:30:00 |
53.57 | 2.94% | 1.53 | 53.58 | 53.58 | 1'202'200 | |
|
Bayer N 09.04.2026 / 17:30:00 |
40.38 | 0.05% | 0.02 | 40.45 | 40.45 | 606'730 | |
|
Beiersdorf I 09.04.2026 / 17:30:00 |
75.50 | -1.04% | -0.79 | 75.70 | 75.70 | 200'024 | |
|
BMW I 09.04.2026 / 17:30:00 |
82.10 | -0.29% | -0.24 | 82.38 | 82.38 | 485'854 | |
|
Brenntag N 09.04.2026 / 17:30:00 |
59.08 | 2.64% | 1.52 | 59.18 | 59.18 | 138'137 | |
|
Cboe Germany 40 GR 09.04.2026 / 17:30:02 |
2'292.17 | -0.98% | -22.60 | 0 | |||
|
Commerzbank I 09.04.2026 / 17:30:00 |
33.96 | -0.50% | -0.17 | 34.11 | 34.11 | 2'424'614 | |
|
Continental I 09.04.2026 / 17:30:00 |
64.96 | -1.72% | -1.14 | 64.86 | 64.86 | 275'635 | |
|
Daimler Tr Hldg N 09.04.2026 / 17:30:00 |
44.44 | -0.50% | -0.23 | 44.57 | 44.57 | 631'021 | |
|
Deutsche Bank N 09.04.2026 / 17:30:00 |
27.53 | 0.72% | 0.20 | 27.61 | 27.61 | 3'719'319 | |
|
Deutsche Boerse N 09.04.2026 / 17:30:00 |
254.00 | 0.36% | 0.90 | 254.20 | 254.20 | 607'588 | |
|
Deutsche Post N 09.04.2026 / 17:30:00 |
48.59 | 0.85% | 0.41 | 48.63 | 48.63 | 1'042'980 | |
|
Deutsche Telekom N 09.04.2026 / 17:30:00 |
31.13 | -0.48% | -0.15 | 31.27 | 31.27 | 5'025'276 | |
|
Dt Lufthansa N 09.04.2026 / 17:30:00 |
7.860 | -3.39% | -0.28 | 7.862 | 7.862 | 2'369'480 | |
|
E.ON N 09.04.2026 / 17:30:00 |
19.810 | 0.78% | 0.15 | 19.825 | 19.825 | 1'390'135 | |
|
Fres Med Care I 09.04.2026 / 17:30:00 |
40.07 | -0.29% | -0.12 | 40.04 | 40.04 | 454'457 | |
|
Fresenius I 09.04.2026 / 17:30:00 |
44.26 | -0.92% | -0.41 | 44.50 | 44.50 | 785'231 | |
|
GEA Group I 09.04.2026 / 17:30:00 |
62.00 | -1.55% | -0.98 | 62.25 | 62.25 | 171'063 | |
|
Germany 40 09.04.2026 / 17:30:02 |
849.40 | -0.98% | -8.37 | 0 | |||
|
Hannover Rueck N 09.04.2026 / 17:30:00 |
275.80 | 1.55% | 4.20 | 276.80 | 276.80 | 57'719 | |
|
HeidelbergMat I 09.04.2026 / 17:30:00 |
184.35 | -0.16% | -0.30 | 184.25 | 184.25 | 220'400 | |
|
Henkel Vz I 09.04.2026 / 17:30:00 |
66.82 | 0.07% | 0.05 | 67.14 | 67.14 | 282'558 | |
|
HENSOLDT I 09.04.2026 / 17:30:00 |
81.32 | -2.07% | -1.72 | 81.52 | 81.52 | 186'854 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 09.04.2026 / 17:30:00 |
45.84 | 56.70% | 302.12% | 1.21% | 4.37% | 44.15% | 200.20% | 279.37% |
|
Siemens Energy N 09.04.2026 / 17:30:00 |
164.60 | 36.78% | 228.33% | 10.43% | 8.90% | 27.75% | 209.05% | 692.40% |
|
RWE I 09.04.2026 / 17:30:00 |
58.81 | 28.96% | 104.05% | -0.25% | 5.17% | 15.77% | 82.13% | 44.08% |
|
E.ON N 09.04.2026 / 17:30:00 |
19.810 | 22.13% | 74.42% | 1.05% | 1.85% | 15.41% | 37.69% | 67.80% |
|
Daimler Tr Hldg N 09.04.2026 / 17:30:00 |
44.44 | 19.83% | 21.23% | 4.90% | 1.87% | 6.41% | 35.06% | 55.18% |
|
BASF N 09.04.2026 / 17:30:00 |
53.57 | 16.84% | 22.35% | 5.49% | 10.25% | 15.60% | 30.40% | 7.63% |
|
Brenntag N 09.04.2026 / 17:30:00 |
59.08 | 15.44% | -0.90% | 3.92% | 19.21% | 12.53% | 9.65% | -15.19% |
|
Infineon Technolo N 09.04.2026 / 17:30:00 |
42.26 | 13.29% | 34.62% | 8.51% | 5.26% | 1.11% | 63.76% | 20.64% |
|
HENSOLDT I 09.04.2026 / 17:30:00 |
81.32 | 13.06% | 140.42% | -1.79% | 2.94% | -9.67% | 29.49% | 144.09% |
|
Deutsche Boerse N 09.04.2026 / 17:30:00 |
254.00 | 12.64% | 13.63% | -0.66% | 4.98% | 19.30% | -3.09% | 38.91% |
|
Deutsche Telekom N 09.04.2026 / 17:30:00 |
31.13 | 12.54% | 8.50% | 1.47% | -5.15% | 11.88% | -1.39% | 38.41% |
|
Knorr-Bremse I 09.04.2026 / 17:30:00 |
103.90 | 9.74% | 49.54% | 5.08% | 0.82% | 3.85% | 36.22% | 75.76% |
|
GEA Group I 09.04.2026 / 17:30:00 |
62.00 | 9.24% | 31.36% | -0.04% | -3.01% | 0.81% | 21.09% | 51.31% |
|
Bayer N 09.04.2026 / 17:30:00 |
40.38 | 9.10% | 109.01% | 1.76% | 3.29% | -3.95% | 102.65% | -33.36% |
|
Symrise I 09.04.2026 / 17:30:00 |
72.20 | 6.98% | -27.75% | -2.98% | -1.19% | -2.85% | -23.04% | -28.19% |
|
Deutsche Post N 09.04.2026 / 17:30:00 |
48.59 | 2.75% | 41.94% | 5.70% | 5.93% | 0.73% | 41.95% | 15.54% |
|
Hannover Rueck N 09.04.2026 / 17:30:00 |
275.80 | 1.65% | 12.51% | 2.38% | 6.40% | 12.80% | 4.79% | 48.70% |
|
Rheinmetall I 09.04.2026 / 17:30:00 |
1'544.00 | 0.87% | 154.06% | -1.53% | -0.32% | -19.39% | 12.25% | 503.93% |
|
Fres Med Care I 09.04.2026 / 17:30:00 |
40.07 | -1.40% | -8.81% | 3.90% | 1.07% | 8.90% | -5.51% | -0.94% |
|
Muenchener Rueckv N 09.04.2026 / 17:30:00 |
553.40 | -2.04% | 10.79% | 1.36% | 3.56% | 5.67% | -1.05% | 67.47% |
|
Cboe Germany 40 GR 09.04.2026 / 17:30:02 |
2'292.17 | -2.20% | 20.44% | 2.71% | 0.87% | -5.14% | 14.24% | 53.82% |
|
Germany 40 09.04.2026 / 17:30:02 |
849.40 | -2.74% | 16.71% | 2.71% | 0.64% | -5.66% | 11.29% | 40.47% |
|
Continental I 09.04.2026 / 17:30:00 |
64.96 | -2.79% | 34.14% | 3.92% | 5.08% | -3.68% | 39.72% | 33.89% |
|
Dt Lufthansa N 09.04.2026 / 17:30:00 |
7.860 | -3.14% | 31.44% | 5.16% | 0.49% | -6.85% | 30.59% | -20.81% |
|
Siemens N 09.04.2026 / 17:30:00 |
226.50 | -3.42% | 22.27% | 6.64% | 0.82% | -13.22% | 20.97% | 63.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.04.2026 / 17:30:00 |
136.53 | -0.64% |
137.45 09:04 |
134.90 15:55 |
171.30 05.01.26 |
129.95 23.03.26 |
335'968 |
|
Allianz N 09.04.2026 / 17:30:00 |
377.80 | 0.20% |
379.60 09:05 |
375.70 15:38 |
395.90 06.01.26 |
339.4 09.03.26 |
197'099 |
|
BASF N 09.04.2026 / 17:30:00 |
53.57 | 2.94% |
53.58 17:29 |
52.04 09:00 |
53.58 09.04.26 |
43.33 20.01.26 |
1'202'200 |
|
Bayer N 09.04.2026 / 17:30:00 |
40.38 | 0.05% |
40.51 09:00 |
39.82 11:00 |
49.78 17.02.26 |
35.225 09.03.26 |
606'730 |
|
Beiersdorf I 09.04.2026 / 17:30:00 |
75.50 | -1.04% |
75.86 09:00 |
74.72 13:36 |
110.18 24.02.26 |
71.12 23.03.26 |
200'024 |
|
BMW I 09.04.2026 / 17:30:00 |
82.10 | -0.29% |
82.12 13:53 |
81.26 11:02 |
97.28 05.01.26 |
73 23.03.26 |
485'854 |
|
Brenntag N 09.04.2026 / 17:30:00 |
59.08 | 2.64% |
59.08 17:29 |
57.60 09:00 |
59.44 11.02.26 |
43.75 09.03.26 |
138'137 |
|
Cboe Germany 40 GR 09.04.2026 / 17:30:02 |
2'292.17 | -0.98% |
2'315.95 09:00 |
2'284.54 17:04 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 09.04.2026 / 17:30:00 |
33.96 | -0.50% |
34.35 09:02 |
33.69 13:21 |
37.22 06.01.26 |
29.36 23.03.26 |
2'424'614 |
|
Continental I 09.04.2026 / 17:30:00 |
64.96 | -1.72% |
65.59 09:00 |
64.10 14:13 |
75.36 25.02.26 |
55.76 23.03.26 |
275'635 |
|
Daimler Tr Hldg N 09.04.2026 / 17:30:00 |
44.44 | -0.50% |
44.72 09:00 |
43.66 13:20 |
44.93 08.04.26 |
36.8 02.01.26 |
631'021 |
|
Deutsche Bank N 09.04.2026 / 17:30:00 |
27.53 | 0.72% |
27.63 14:41 |
27.32 09:17 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'719'319 |
|
Deutsche Boerse N 09.04.2026 / 17:30:00 |
254.00 | 0.36% |
258.20 12:35 |
252.60 16:53 |
258.80 08.04.26 |
200.1 04.02.26 |
607'588 |
|
Deutsche Post N 09.04.2026 / 17:30:00 |
48.59 | 0.85% |
48.68 14:41 |
47.96 09:41 |
51.72 12.02.26 |
42.66 23.03.26 |
1'042'980 |
|
Deutsche Telekom N 09.04.2026 / 17:30:00 |
31.13 | -0.48% |
31.66 12:27 |
31.07 15:40 |
34.36 27.02.26 |
26.025 21.01.26 |
5'025'276 |
|
Dt Lufthansa N 09.04.2026 / 17:30:00 |
7.860 | -3.39% |
7.918 09:02 |
7.762 09:47 |
9.592 10.02.26 |
6.992 23.03.26 |
2'369'480 |
|
E.ON N 09.04.2026 / 17:30:00 |
19.810 | 0.78% |
19.905 09:06 |
19.638 13:06 |
20.39 17.03.26 |
16.12 02.01.26 |
1'390'135 |
|
Fres Med Care I 09.04.2026 / 17:30:00 |
40.07 | -0.29% |
40.62 09:00 |
39.75 11:53 |
41.79 17.02.26 |
35.675 20.01.26 |
454'457 |
|
Fresenius I 09.04.2026 / 17:30:00 |
44.26 | -0.92% |
44.73 12:27 |
43.86 14:06 |
52.96 19.02.26 |
42.37 23.03.26 |
785'231 |
|
GEA Group I 09.04.2026 / 17:30:00 |
62.00 | -1.55% |
63.10 09:00 |
61.00 12:11 |
66.23 25.02.26 |
56.85 02.01.26 |
171'063 |
|
Germany 40 09.04.2026 / 17:30:02 |
849.40 | -0.98% |
858.21 09:00 |
846.57 17:04 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 09.04.2026 / 17:30:00 |
275.80 | 1.55% |
275.80 17:29 |
272.80 15:36 |
278.40 08.04.26 |
233.2 23.01.26 |
57'719 |
|
HeidelbergMat I 09.04.2026 / 17:30:00 |
184.35 | -0.16% |
185.60 10:20 |
182.60 12:18 |
241.90 26.01.26 |
159.7 13.03.26 |
220'400 |
|
Henkel Vz I 09.04.2026 / 17:30:00 |
66.82 | 0.07% |
67.18 09:00 |
66.14 15:24 |
84.16 24.02.26 |
63.86 07.04.26 |
282'558 |
|
HENSOLDT I 09.04.2026 / 17:30:00 |
81.32 | -2.07% |
81.98 09:00 |
79.54 09:21 |
96.65 19.01.26 |
66.25 30.03.26 |
186'854 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 20:11 / 09.04.26 |
23'876.50 | -0.47% | |
|
S&P 500 (ETF SPY) 19:56 / 09.04.26 |
680.46 | 0.66% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 20:11 / 09.04.26 |
0.9242 | 0.13% | |
|
USD/CHF 20:11 / 09.04.26 |
0.7894 | -0.24% | |
|
Gold 1 Uz 20:11 / 09.04.26 |
4'786.10 | 1.17% | |
|
Rohöl Brent 20:11 / 09.04.26 |
95.78 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 09.04.26 |
849.40 | -0.98% |
Top 5zur Gesamtübersicht
|
BASF N 17:30 / 09.04.26 |
53.57 | 2.94% | |
|
Brenntag N 17:30 / 09.04.26 |
59.08 | 2.64% | |
|
Hannover Rueck N 17:30 / 09.04.26 |
275.80 | 1.55% | |
|
Deutsche Post N 17:30 / 09.04.26 |
48.59 | 0.85% | |
|
E.ON N 17:30 / 09.04.26 |
19.810 | 0.78% |
Flop 5zur Gesamtübersicht
|
SAP I 17:30 / 09.04.26 |
138.84 | -6.62% | |
|
Nemetschek I 17:30 / 09.04.26 |
61.60 | -5.30% | |
|
Dt Lufthansa N 17:30 / 09.04.26 |
7.860 | -3.39% | |
|
Symrise I 17:30 / 09.04.26 |
72.20 | -2.25% | |
|
HENSOLDT I 17:30 / 09.04.26 |
81.32 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 09.04.26 |
20'519.54 | -0.61% |
Top 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 09.04.26 |
17.900 | 11.25% | |
|
Elmos Semicond I 17:30 / 09.04.26 |
165.60 | 6.98% | |
|
PUMA I 17:30 / 09.04.26 |
24.34 | 2.87% | |
|
Verbio I 17:30 / 09.04.26 |
38.20 | 2.77% | |
|
Evonik Industr N 17:30 / 09.04.26 |
17.180 | 2.75% |
Flop 5zur Gesamtübersicht
|
Bechtle I 17:30 / 09.04.26 |
29.10 | -4.78% | |
|
IONOS Gr N -Unty 17:30 / 09.04.26 |
23.82 | -4.26% | |
|
Sartorius Vz I 17:30 / 09.04.26 |
214.10 | -3.47% | |
|
TKMS I 17:30 / 09.04.26 |
86.30 | -3.25% | |
|
Scout24 N 17:30 / 09.04.26 |
65.55 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 09.04.26 |
31'599.56 | -1.50% |
Top 5zur Gesamtübersicht
|
Pfisterer I 17:30 / 09.04.26 |
78.60 | 3.56% | |
|
Redcare Pharm Br 17:30 / 09.04.26 |
39.88 | 1.84% | |
|
Befesa Rg 17:30 / 09.04.26 |
32.75 | 1.55% | |
|
SUSS MicroTec N 17:30 / 09.04.26 |
57.73 | 1.32% | |
|
Wacker Neuson N 17:30 / 09.04.26 |
19.440 | 1.04% |
Flop 5zur Gesamtübersicht
|
CANCOM I 17:30 / 09.04.26 |
23.95 | -6.99% | |
|
ATOSS Software I 17:30 / 09.04.26 |
74.60 | -6.63% | |
|
Nagarro N 17:30 / 09.04.26 |
44.90 | -5.21% | |
|
Evotec I 17:30 / 09.04.26 |
4.513 | -4.26% | |
|
HYPOPORT N 17:30 / 09.04.26 |
76.73 | -3.91% |