DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 08.05.2026 - 17:30:02
- 854.58
- -1.86%
- -16.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.05.2026 / 17:30:00 |
147.00 | 0.00% | 0.00 | 0 | |||
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | 0.00% | 0.00 | 0 | |||
|
BASF N 08.05.2026 / 17:30:00 |
51.61 | 0.00% | 0.00 | 0 | |||
|
Bayer N 08.05.2026 / 17:30:00 |
36.96 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 08.05.2026 / 17:30:00 |
72.18 | 0.00% | 0.00 | 0 | |||
|
BMW I 08.05.2026 / 17:30:00 |
81.26 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 08.05.2026 / 17:30:00 |
61.02 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 08.05.2026 / 17:30:02 |
2'342.19 | -1.41% | -33.58 | 0 | |||
|
Commerzbank I 08.05.2026 / 17:30:00 |
35.43 | 0.00% | 0.00 | 0 | |||
|
Continental I 08.05.2026 / 17:30:00 |
69.98 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 08.05.2026 / 17:30:00 |
40.30 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 08.05.2026 / 17:30:00 |
27.15 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 08.05.2026 / 17:30:00 |
243.40 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 08.05.2026 / 17:30:00 |
46.77 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 08.05.2026 / 17:30:00 |
27.42 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 08.05.2026 / 17:30:00 |
8.124 | 0.00% | 0.00 | 0 | |||
|
E.ON N 08.05.2026 / 17:30:00 |
17.898 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 08.05.2026 / 17:30:00 |
37.41 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 08.05.2026 / 17:30:00 |
41.08 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 08.05.2026 / 17:30:00 |
58.70 | 0.00% | 0.00 | 0 | |||
|
Germany 40 08.05.2026 / 17:30:02 |
854.58 | -1.86% | -16.19 | 0 | |||
|
Hannover Rueck N 08.05.2026 / 17:30:00 |
244.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 08.05.2026 / 17:30:00 |
184.15 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 08.05.2026 / 17:30:00 |
64.86 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 08.05.2026 / 17:30:00 |
74.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 08.05.2026 / 17:30:00 |
61.60 | 63.90% | 94.75% | 7.58% | 43.71% | 41.73% | 95.35% | 85.43% |
|
Nordex 08.05.2026 / 17:30:00 |
46.66 | 60.34% | 311.46% | -3.42% | 1.83% | 45.27% | 169.40% | 332.84% |
|
Siemens Energy N 08.05.2026 / 17:30:00 |
178.14 | 47.83% | 254.86% | -0.91% | 5.66% | 10.12% | 137.90% | 683.03% |
|
RWE I 08.05.2026 / 17:30:00 |
58.72 | 29.71% | 105.24% | -5.26% | -0.78% | 17.77% | 80.57% | 42.01% |
|
Brenntag N 08.05.2026 / 17:30:00 |
61.02 | 22.38% | 5.06% | -1.77% | 3.53% | 4.77% | 0.83% | -18.60% |
|
BASF N 08.05.2026 / 17:30:00 |
51.61 | 15.87% | 21.34% | -5.74% | -6.13% | 1.04% | 19.61% | 9.86% |
|
E.ON N 08.05.2026 / 17:30:00 |
17.898 | 11.20% | 58.81% | -4.95% | -9.29% | -3.75% | 15.34% | 47.91% |
|
Siemens N 08.05.2026 / 17:30:00 |
264.95 | 10.82% | 40.30% | 5.22% | 15.05% | 6.11% | 23.56% | 76.85% |
|
Deutsche Boerse N 08.05.2026 / 17:30:00 |
243.40 | 8.32% | 9.27% | -6.74% | -3.83% | 11.17% | -15.88% | 39.13% |
|
Daimler Tr Hldg N 08.05.2026 / 17:30:00 |
40.30 | 8.12% | 9.38% | -5.98% | -9.02% | -6.48% | 8.76% | 37.43% |
|
Knorr-Bremse I 08.05.2026 / 17:30:00 |
102.60 | 7.49% | 46.47% | 3.43% | -3.21% | -2.79% | 17.63% | 60.36% |
|
Symrise I 08.05.2026 / 17:30:00 |
73.00 | 5.74% | -28.59% | -2.84% | -0.44% | -4.10% | -29.71% | -33.42% |
|
Continental I 08.05.2026 / 17:30:00 |
69.98 | 2.91% | 42.01% | 9.04% | 7.13% | -5.36% | 27.39% | 44.88% |
|
GEA Group I 08.05.2026 / 17:30:00 |
58.70 | 1.82% | 22.44% | 0.95% | -5.89% | -9.27% | 0.04% | 45.26% |
|
HENSOLDT I 08.05.2026 / 17:30:00 |
74.05 | 0.82% | 114.39% | -2.54% | -3.49% | -8.10% | 1.58% | 134.34% |
|
Cboe Germany 40 GR 08.05.2026 / 17:30:02 |
2'342.19 | -0.07% | 23.61% | 0.11% | 1.70% | -2.08% | 2.39% | 53.68% |
|
Bayer N 08.05.2026 / 17:30:00 |
36.96 | -0.09% | 91.40% | -2.58% | -7.91% | -19.45% | 53.57% | -36.61% |
|
Deutsche Post N 08.05.2026 / 17:30:00 |
46.77 | -0.26% | 37.78% | -7.20% | -4.99% | -4.94% | 25.39% | 11.20% |
|
Deutsche Telekom N 08.05.2026 / 17:30:00 |
27.42 | -1.37% | -4.91% | -0.49% | -11.68% | -14.91% | -15.11% | 28.71% |
|
Commerzbank I 08.05.2026 / 17:30:00 |
35.43 | -1.94% | 126.03% | -0.03% | 2.37% | 9.93% | 40.32% | 257.59% |
|
Germany 40 08.05.2026 / 17:30:02 |
854.58 | -2.15% | 18.48% | -0.94% | 0.13% | -3.86% | -0.59% | 41.08% |
|
Dt Lufthansa N 08.05.2026 / 17:30:00 |
8.124 | -3.29% | 31.24% | 10.38% | 1.80% | -10.78% | 29.40% | -11.46% |
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | -6.19% | 24.30% | -5.42% | -2.70% | 0.00% | 1.62% | 69.34% |
|
Henkel Vz I 08.05.2026 / 17:30:00 |
64.86 | -7.08% | -23.10% | 4.38% | -3.05% | -21.87% | -5.78% | -12.52% |
|
Merck I 08.05.2026 / 17:30:00 |
112.90 | -7.69% | -18.86% | 2.36% | 0.58% | -11.73% | -8.55% | -30.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.05.2026 / 17:30:00 |
147.00 | 0.00% |
171.30 05.01.26 |
129.95 23.03.26 |
278'737 | ||
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
270'054 | ||
|
BASF N 08.05.2026 / 17:30:00 |
51.61 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
1'699'254 | ||
|
Bayer N 08.05.2026 / 17:30:00 |
36.96 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
677'748 | ||
|
Beiersdorf I 08.05.2026 / 17:30:00 |
72.18 | 0.00% |
110.18 24.02.26 |
69.31 30.04.26 |
224'243 | ||
|
BMW I 08.05.2026 / 17:30:00 |
81.26 | 0.00% |
97.28 05.01.26 |
73 23.03.26 |
324'872 | ||
|
Brenntag N 08.05.2026 / 17:30:00 |
61.02 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
125'421 | ||
|
Cboe Germany 40 GR 08.05.2026 / 17:30:02 |
2'342.19 | -1.41% |
2'375.77 09:00 |
2'340.64 17:29 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 08.05.2026 / 17:30:00 |
35.43 | 0.00% |
37.54 07.05.26 |
29.36 23.03.26 |
3'646'124 | ||
|
Continental I 08.05.2026 / 17:30:00 |
69.98 | 0.00% |
75.36 25.02.26 |
55.76 23.03.26 |
178'681 | ||
|
Daimler Tr Hldg N 08.05.2026 / 17:30:00 |
40.30 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
834'364 | ||
|
Deutsche Bank N 08.05.2026 / 17:30:00 |
27.15 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
2'609'440 | ||
|
Deutsche Boerse N 08.05.2026 / 17:30:00 |
243.40 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
315'778 | ||
|
Deutsche Post N 08.05.2026 / 17:30:00 |
46.77 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
809'972 | ||
|
Deutsche Telekom N 08.05.2026 / 17:30:00 |
27.42 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
2'981'707 | ||
|
Dt Lufthansa N 08.05.2026 / 17:30:00 |
8.124 | 0.00% |
9.592 10.02.26 |
6.992 23.03.26 |
1'794'301 | ||
|
E.ON N 08.05.2026 / 17:30:00 |
17.898 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'590'457 | ||
|
Fres Med Care I 08.05.2026 / 17:30:00 |
37.41 | 0.00% |
41.79 17.02.26 |
34.57 05.05.26 |
447'214 | ||
|
Fresenius I 08.05.2026 / 17:30:00 |
41.08 | 0.00% |
52.96 19.02.26 |
38.225 06.05.26 |
568'172 | ||
|
GEA Group I 08.05.2026 / 17:30:00 |
58.70 | 0.00% |
66.23 25.02.26 |
56.85 02.01.26 |
326'261 | ||
|
Germany 40 08.05.2026 / 17:30:02 |
854.58 | -1.86% |
870.77 09:00 |
854.02 17:29 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 08.05.2026 / 17:30:00 |
244.00 | 0.00% |
281.40 22.04.26 |
233.2 23.01.26 |
179'001 | ||
|
HeidelbergMat I 08.05.2026 / 17:30:00 |
184.15 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
192'678 | ||
|
Henkel Vz I 08.05.2026 / 17:30:00 |
64.86 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
586'892 | ||
|
HENSOLDT I 08.05.2026 / 17:30:00 |
74.05 | 0.00% |
96.65 19.01.26 |
66.25 30.03.26 |
208'182 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 18:59 / 10.05.26 |
24'437.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 05:52 / 11.05.26 |
0.9160 | 0.12% | |
|
USD/CHF 05:52 / 11.05.26 |
0.7790 | 0.17% | |
|
Gold 1 Uz 05:52 / 11.05.26 |
4'680.83 | -0.73% | |
|
Rohöl Brent 18:58 / 10.05.26 |
100.67 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 08.05.26 |
854.58 | -1.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 08.05.26 |
20'774.49 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 08.05.26 |
35'268.18 | -0.01% |