Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.05.2026 - 15:26:28
- 862.17
- 0.21%
- 1.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.05.2026 / 15:11:05 |
145.15 | -1.29% | -1.90 | 145.15 | 145.20 | 148'161 | |
|
Allianz N 20.05.2026 / 15:11:15 |
382.70 | -0.04% | -0.15 | 382.60 | 382.80 | 318'261 | |
|
BASF N 20.05.2026 / 15:11:08 |
51.95 | -0.72% | -0.38 | 51.95 | 51.96 | 347'046 | |
|
Bayer N 20.05.2026 / 15:11:30 |
38.98 | 1.21% | 0.47 | 38.97 | 38.99 | 451'287 | |
|
Beiersdorf I 20.05.2026 / 15:11:07 |
70.56 | 0.06% | 0.04 | 70.54 | 70.60 | 86'731 | |
|
BMW I 20.05.2026 / 15:11:23 |
73.74 | -0.35% | -0.26 | 73.70 | 73.76 | 137'576 | |
|
Brenntag N 20.05.2026 / 15:11:07 |
59.67 | 0.29% | 0.17 | 59.64 | 59.70 | 119'198 | |
|
Cboe Germany 40 GR 20.05.2026 / 15:26:30 |
2'368.16 | 0.21% | 5.03 | 0 | |||
|
Commerzbank I 20.05.2026 / 15:11:27 |
36.58 | 1.12% | 0.41 | 36.57 | 36.59 | 1'753'319 | |
|
Continental I 20.05.2026 / 15:11:13 |
65.75 | -0.20% | -0.13 | 65.72 | 65.76 | 64'491 | |
|
Daimler Tr Hldg N 20.05.2026 / 15:11:31 |
39.32 | 0.28% | 0.11 | 39.31 | 39.33 | 128'649 | |
|
Deutsche Bank N 20.05.2026 / 15:10:46 |
27.25 | 1.31% | 0.35 | 27.24 | 27.25 | 22'217'462 | |
|
Deutsche Boerse N 20.05.2026 / 15:11:25 |
258.10 | 0.12% | 0.30 | 258.10 | 258.30 | 808'127 | |
|
Deutsche Post N 20.05.2026 / 15:11:27 |
47.47 | 0.56% | 0.27 | 47.46 | 47.48 | 353'619 | |
|
Deutsche Telekom N 20.05.2026 / 15:11:18 |
29.33 | 0.07% | 0.02 | 29.32 | 29.33 | 1'424'615 | |
|
Dt Lufthansa N 20.05.2026 / 15:11:28 |
7.747 | 0.92% | 0.07 | 7.744 | 7.750 | 761'338 | |
|
E.ON N 20.05.2026 / 15:11:12 |
18.385 | 0.22% | 0.04 | 18.380 | 18.390 | 669'442 | |
|
Fres Med Care I 20.05.2026 / 15:10:17 |
38.31 | -0.40% | -0.16 | 38.30 | 38.32 | 61'632 | |
|
Fresenius I 20.05.2026 / 15:10:55 |
39.79 | 0.33% | 0.13 | 39.79 | 39.80 | 147'718 | |
|
GEA Group I 20.05.2026 / 15:10:50 |
55.30 | -0.72% | -0.40 | 55.25 | 55.35 | 113'568 | |
|
Germany 40 20.05.2026 / 15:26:30 |
862.22 | 0.21% | 1.83 | 0 | |||
|
Hannover Rueck N 20.05.2026 / 15:11:23 |
247.60 | -0.24% | -0.60 | 247.40 | 247.80 | 43'143 | |
|
HeidelbergMat I 20.05.2026 / 15:11:09 |
169.30 | 0.74% | 1.25 | 169.25 | 169.35 | 73'604 | |
|
Henkel Vz I 20.05.2026 / 15:09:17 |
66.00 | -0.36% | -0.24 | 66.00 | 66.02 | 98'631 | |
|
HENSOLDT I 20.05.2026 / 15:11:18 |
84.56 | 5.96% | 4.76 | 84.56 | 84.64 | 117'988 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 20.05.2026 / 15:11:31 |
66.65 | 72.41% | 104.87% | 3.70% | 35.59% | 42.20% | 92.37% | 80.23% |
|
Nordex 20.05.2026 / 15:11:28 |
43.24 | 51.44% | 288.62% | -4.67% | -4.67% | 4.34% | 147.94% | 276.67% |
|
Siemens Energy N 20.05.2026 / 15:11:18 |
171.12 | 38.80% | 233.17% | -3.31% | -4.56% | 1.19% | 116.39% | 590.26% |
|
RWE I 20.05.2026 / 15:11:18 |
56.09 | 24.41% | 96.85% | -1.49% | -6.87% | 3.45% | 68.54% | 36.83% |
|
Brenntag N 20.05.2026 / 15:11:07 |
59.67 | 19.33% | 2.44% | -2.02% | -1.50% | 14.93% | -1.06% | -21.88% |
|
BASF N 20.05.2026 / 15:11:08 |
51.95 | 17.47% | 23.00% | -4.09% | -3.09% | 6.12% | 20.77% | 9.90% |
|
Deutsche Boerse N 20.05.2026 / 15:11:25 |
258.10 | 14.73% | 15.74% | 5.45% | -2.64% | 17.75% | -10.35% | 52.59% |
|
E.ON N 20.05.2026 / 15:11:12 |
18.385 | 13.98% | 62.78% | -1.87% | -3.82% | -5.18% | 18.84% | 62.99% |
|
Symrise I 20.05.2026 / 15:11:03 |
75.56 | 10.37% | -25.46% | 2.38% | 0.51% | -1.33% | -27.31% | -28.08% |
|
HENSOLDT I 20.05.2026 / 15:11:18 |
84.56 | 8.65% | 131.04% | 14.09% | 9.03% | 6.36% | 6.70% | 148.75% |
|
Siemens N 20.05.2026 / 15:11:26 |
260.90 | 7.57% | 36.19% | -1.75% | 7.81% | 6.90% | 18.03% | 60.96% |
|
Knorr-Bremse I 20.05.2026 / 15:10:33 |
101.05 | 6.60% | 45.25% | -1.94% | 0.85% | -10.77% | 13.22% | 49.02% |
|
Deutsche Telekom N 20.05.2026 / 15:11:18 |
29.33 | 5.43% | 1.65% | 4.96% | 6.83% | -12.63% | -14.50% | 34.09% |
|
Daimler Tr Hldg N 20.05.2026 / 15:11:31 |
39.32 | 5.21% | 6.43% | -1.87% | -9.91% | -6.93% | -1.01% | 33.96% |
|
Bayer N 20.05.2026 / 15:11:30 |
38.98 | 4.11% | 99.46% | 2.84% | -3.13% | -8.34% | 64.16% | -29.45% |
|
Cboe Germany 40 GR 20.05.2026 / 15:26:30 |
2'368.16 | 1.04% | 22.96% | 1.85% | 1.27% | -2.42% | 0.87% | 50.02% |
|
Deutsche Post N 20.05.2026 / 15:11:27 |
47.47 | 0.66% | 39.05% | -0.02% | -2.48% | -4.01% | 21.55% | 11.77% |
|
Commerzbank I 20.05.2026 / 15:11:27 |
36.58 | 0.11% | 130.75% | 1.32% | 5.31% | 1.91% | 39.33% | 269.53% |
|
Germany 40 20.05.2026 / 15:26:30 |
862.22 | -1.27% | 17.06% | 1.68% | -0.35% | -4.37% | -1.71% | 38.35% |
|
Merck I 20.05.2026 / 15:11:16 |
121.55 | -1.31% | -13.26% | 0.56% | 5.79% | -3.46% | 3.49% | -27.49% |
|
Allianz N 20.05.2026 / 15:11:15 |
382.70 | -2.28% | 29.47% | 2.88% | -1.63% | 0.28% | 9.06% | 80.38% |
|
Continental I 20.05.2026 / 15:11:13 |
65.75 | -3.12% | 33.69% | -4.13% | 1.51% | -12.17% | 11.54% | 26.40% |
|
GEA Group I 20.05.2026 / 15:10:50 |
55.30 | -3.38% | 16.19% | 1.84% | -9.34% | -15.70% | -5.63% | 37.87% |
|
Henkel Vz I 20.05.2026 / 15:09:17 |
66.00 | -5.10% | -21.46% | 3.58% | 0.36% | -20.73% | -7.36% | -15.51% |
|
Fres Med Care I 20.05.2026 / 15:10:17 |
38.31 | -5.62% | -12.71% | 5.47% | -2.00% | 0.30% | -28.42% | -11.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.05.2026 / 15:11:05 |
145.15 | -1.29% |
147.15 12:36 |
144.25 09:00 |
171.30 05.01.26 |
129.95 23.03.26 |
148'161 |
|
Allianz N 20.05.2026 / 15:11:15 |
382.70 | -0.04% |
382.90 12:37 |
378.00 10:13 |
397.05 21.04.26 |
339.4 09.03.26 |
318'261 |
|
BASF N 20.05.2026 / 15:11:08 |
51.95 | -0.72% |
52.58 09:00 |
51.69 10:00 |
55.05 14.04.26 |
43.33 20.01.26 |
347'046 |
|
Bayer N 20.05.2026 / 15:11:30 |
38.98 | 1.21% |
39.00 15:06 |
38.10 09:13 |
49.78 17.02.26 |
35.225 09.03.26 |
451'287 |
|
Beiersdorf I 20.05.2026 / 15:11:07 |
70.56 | 0.06% |
70.70 13:02 |
69.60 10:01 |
110.18 24.02.26 |
69.21 18.05.26 |
86'731 |
|
BMW I 20.05.2026 / 15:11:23 |
73.74 | -0.35% |
74.34 14:30 |
73.46 09:14 |
97.28 05.01.26 |
72.38 18.05.26 |
137'576 |
|
Brenntag N 20.05.2026 / 15:11:07 |
59.67 | 0.29% |
60.40 09:11 |
59.46 11:01 |
63.79 04.05.26 |
43.75 09.03.26 |
119'198 |
|
Cboe Germany 40 GR 20.05.2026 / 15:26:30 |
2'368.16 | 0.21% |
2'379.62 12:37 |
2'350.84 10:10 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 20.05.2026 / 15:11:27 |
36.58 | 1.12% |
36.74 14:43 |
35.57 10:13 |
37.54 07.05.26 |
29.36 23.03.26 |
1'753'319 |
|
Continental I 20.05.2026 / 15:11:13 |
65.75 | -0.20% |
66.21 14:27 |
64.98 09:59 |
75.36 25.02.26 |
55.76 23.03.26 |
64'491 |
|
Daimler Tr Hldg N 20.05.2026 / 15:11:31 |
39.32 | 0.28% |
39.58 14:28 |
39.00 10:12 |
44.94 10.04.26 |
36.8 02.01.26 |
128'649 |
|
Deutsche Bank N 20.05.2026 / 15:10:46 |
27.25 | 1.31% |
27.34 14:37 |
26.70 09:01 |
34.26 06.01.26 |
23.8125 23.03.26 |
22'217'462 |
|
Deutsche Boerse N 20.05.2026 / 15:11:25 |
258.10 | 0.12% |
259.35 12:42 |
254.00 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
808'127 |
|
Deutsche Post N 20.05.2026 / 15:11:27 |
47.47 | 0.56% |
47.62 12:35 |
46.72 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
353'619 |
|
Deutsche Telekom N 20.05.2026 / 15:11:18 |
29.33 | 0.07% |
29.36 09:13 |
29.11 13:18 |
34.36 27.02.26 |
26.025 21.01.26 |
1'424'615 |
|
Dt Lufthansa N 20.05.2026 / 15:11:28 |
7.747 | 0.92% |
7.776 12:19 |
7.668 09:14 |
9.592 10.02.26 |
6.992 23.03.26 |
761'338 |
|
E.ON N 20.05.2026 / 15:11:12 |
18.385 | 0.22% |
18.470 09:01 |
18.233 09:12 |
20.39 17.03.26 |
16.12 02.01.26 |
669'442 |
|
Fres Med Care I 20.05.2026 / 15:10:17 |
38.31 | -0.40% |
38.36 13:41 |
37.87 09:30 |
41.79 17.02.26 |
34.57 05.05.26 |
61'632 |
|
Fresenius I 20.05.2026 / 15:10:55 |
39.79 | 0.33% |
39.83 12:39 |
39.28 09:01 |
52.96 19.02.26 |
38.16 13.05.26 |
147'718 |
|
GEA Group I 20.05.2026 / 15:10:50 |
55.30 | -0.72% |
55.55 12:44 |
54.90 09:38 |
66.23 25.02.26 |
53.65 18.05.26 |
113'568 |
|
Germany 40 20.05.2026 / 15:26:30 |
862.22 | 0.21% |
866.39 12:37 |
855.91 10:10 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 20.05.2026 / 15:11:23 |
247.60 | -0.24% |
247.80 15:05 |
244.80 09:54 |
281.40 22.04.26 |
233.1 12.05.26 |
43'143 |
|
HeidelbergMat I 20.05.2026 / 15:11:09 |
169.30 | 0.74% |
170.00 12:15 |
167.15 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
73'604 |
|
Henkel Vz I 20.05.2026 / 15:09:17 |
66.00 | -0.36% |
66.20 11:20 |
65.46 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
98'631 |
|
HENSOLDT I 20.05.2026 / 15:11:18 |
84.56 | 5.96% |
84.71 14:58 |
79.55 09:02 |
96.65 19.01.26 |
66.25 30.03.26 |
117'988 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:11 / 20.05.26 |
13'371.31 | 0.05% | |
|
Eurozone 50 15:26 / 20.05.26 |
609.78 | 0.78% | |
|
L&S Dax 15:26 / 20.05.26 |
24'482.50 | 0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 15:11 / 20.05.26 |
18.690 | -1.87% | |
|
EUR/CHF 15:26 / 20.05.26 |
0.9162 | 0.06% | |
|
USD/CHF 15:26 / 20.05.26 |
0.7902 | 0.15% | |
|
Gold 1 Uz 15:26 / 20.05.26 |
4'492.73 | 0.23% | |
|
Rohöl Brent 15:26 / 20.05.26 |
108.61 | -2.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:26 / 20.05.26 |
862.17 | 0.21% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 15:11 / 20.05.26 |
84.56 | 5.96% | |
|
Infineon Technolo N 15:11 / 20.05.26 |
66.65 | 2.85% | |
|
Siemens Energy N 15:11 / 20.05.26 |
171.12 | 2.31% | |
|
Siemens N 15:11 / 20.05.26 |
260.90 | 1.45% | |
|
MTU Aero Engin N 15:11 / 20.05.26 |
279.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
SAP I 15:11 / 20.05.26 |
152.82 | -3.14% | |
|
Nordex 15:11 / 20.05.26 |
43.24 | -1.88% | |
|
Nemetschek I 15:11 / 20.05.26 |
64.90 | -1.74% | |
|
adidas N 15:11 / 20.05.26 |
145.15 | -1.29% | |
|
Symrise I 15:11 / 20.05.26 |
75.56 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:26 / 20.05.26 |
21'052.24 | 0.23% |
Top 5zur Gesamtübersicht
|
AIXTRON N 15:11 / 20.05.26 |
52.16 | 4.11% | |
|
TKMS I 15:11 / 20.05.26 |
78.90 | 3.68% | |
|
Vossloh I 15:10 / 20.05.26 |
69.03 | 3.21% | |
|
Elmos Semicond I 15:09 / 20.05.26 |
179.70 | 2.80% | |
|
Salzgitter I 15:09 / 20.05.26 |
55.50 | 2.78% |
Flop 5zur Gesamtübersicht
|
IONOS Gr N -Unty 15:10 / 20.05.26 |
28.48 | -2.86% | |
|
CECONOMY I 12:18 / 20.05.26 |
4.120 | -2.83% | |
|
LANXESS I 15:11 / 20.05.26 |
17.380 | -2.58% | |
|
Scout24 N 15:11 / 20.05.26 |
71.63 | -2.02% | |
|
Verbio I 15:08 / 20.05.26 |
35.02 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:26 / 20.05.26 |
35'173.15 | 0.14% |
Top 5zur Gesamtübersicht
|
Siltronic N 15:10 / 20.05.26 |
88.43 | 4.58% | |
|
Gerresheimer I 15:09 / 20.05.26 |
25.42 | 3.67% | |
|
Fried Vorw Gr I 15:10 / 20.05.26 |
68.40 | 2.51% | |
|
Pfisterer I 15:11 / 20.05.26 |
99.55 | 2.42% | |
|
WashTec 14:47 / 20.05.26 |
40.20 | 2.16% |
Flop 5zur Gesamtübersicht
|
ATOSS Software I 15:10 / 20.05.26 |
78.90 | -4.07% | |
|
SMA Solar Tech I 15:11 / 20.05.26 |
59.35 | -3.26% | |
|
Secunet Sec Netw I 15:10 / 20.05.26 |
196.00 | -2.97% | |
|
tonies Rg-A-Unty 15:01 / 20.05.26 |
10.190 | -2.77% | |
|
Redcare Pharm Br 15:10 / 20.05.26 |
46.34 | -2.42% |