Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 09.01.2026 - 17:30:00
- 896.60
- 0.59%
- 5.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.01.2026 / 17:30:00 |
167.40 | 1.00% | 1.65 | 166.65 | 166.65 | 0 | |
|
Allianz N 09.01.2026 / 17:30:00 |
382.30 | -1.97% | -7.70 | 382.30 | 382.30 | 0 | |
|
BASF N 09.01.2026 / 17:30:00 |
45.10 | 1.85% | 0.82 | 44.94 | 44.94 | 0 | |
|
Bayer N 09.01.2026 / 17:30:00 |
38.70 | -1.85% | -0.73 | 38.88 | 38.88 | 0 | |
|
Beiersdorf I 09.01.2026 / 17:30:00 |
95.00 | 2.30% | 2.14 | 95.00 | 95.00 | 0 | |
|
BMW I 09.01.2026 / 17:30:00 |
92.23 | -0.10% | -0.09 | 92.02 | 92.02 | 0 | |
|
Brenntag N 09.01.2026 / 17:30:00 |
49.86 | 1.44% | 0.71 | 49.95 | 49.95 | 0 | |
|
Cboe Germany 40 GR 09.01.2026 / 17:30:04 |
2'406.18 | 0.59% | 14.00 | 0 | |||
|
Commerzbank I 09.01.2026 / 17:30:00 |
34.91 | -2.13% | -0.76 | 34.99 | 34.99 | 0 | |
|
Continental I 09.01.2026 / 17:30:00 |
69.34 | 0.78% | 0.54 | 69.42 | 69.42 | 0 | |
|
CTS Eventim I 09.01.2026 / 17:30:00 |
79.40 | 1.63% | 1.28 | 79.30 | 79.30 | 0 | |
|
Daimler Tr Hldg N 09.01.2026 / 17:30:00 |
39.89 | 0.50% | 0.20 | 39.91 | 39.91 | 0 | |
|
Deutsche Bank N 09.01.2026 / 17:30:00 |
32.99 | -0.65% | -0.22 | 33.06 | 33.06 | 0 | |
|
Deutsche Boerse N 09.01.2026 / 17:30:00 |
213.00 | -0.47% | -1.00 | 212.40 | 212.40 | 0 | |
|
Deutsche Post N 09.01.2026 / 17:30:00 |
48.14 | 0.11% | 0.06 | 48.08 | 48.08 | 0 | |
|
Deutsche Telekom N 09.01.2026 / 17:30:00 |
28.39 | 0.34% | 0.10 | 28.40 | 28.40 | 0 | |
|
Dt Lufthansa N 09.01.2026 / 17:30:00 |
8.892 | -2.34% | -0.21 | 8.870 | 8.870 | 0 | |
|
E.ON N 09.01.2026 / 17:30:00 |
16.825 | -0.56% | -0.10 | 16.835 | 16.835 | 0 | |
|
Fres Med Care I 09.01.2026 / 17:30:00 |
39.45 | 1.13% | 0.44 | 39.50 | 39.50 | 0 | |
|
Fresenius I 09.01.2026 / 17:30:00 |
49.25 | -0.71% | -0.35 | 49.23 | 49.23 | 0 | |
|
GEA Group I 09.01.2026 / 17:30:00 |
59.58 | 0.55% | 0.33 | 59.55 | 59.55 | 0 | |
|
Germany 40 09.01.2026 / 17:30:00 |
896.60 | 0.59% | 5.22 | 0 | |||
|
Hannover Rueck N 09.01.2026 / 17:30:00 |
247.40 | -1.20% | -3.00 | 247.20 | 247.20 | 0 | |
|
HeidelbergMat I 09.01.2026 / 17:30:00 |
232.10 | 0.35% | 0.80 | 230.90 | 230.90 | 0 | |
|
Henkel Vz I 09.01.2026 / 17:30:00 |
71.52 | 2.33% | 1.63 | 71.46 | 71.46 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 09.01.2026 / 17:30:00 |
1'896.75 | 19.42% | 200.78% | 18.84% | 17.19% | 14.75% | 191.81% | 785.39% |
|
HENSOLDT I 09.01.2026 / 17:30:00 |
90.80 | 17.15% | 149.13% | 18.69% | 24.26% | 0.00% | 144.61% | 268.52% |
|
MTU Aero Engin N 09.01.2026 / 17:30:00 |
382.90 | 10.02% | 21.45% | 2.96% | 8.84% | 4.96% | 18.14% | 80.05% |
|
Dt Lufthansa N 09.01.2026 / 17:30:00 |
8.892 | 8.39% | 47.09% | 3.62% | 5.26% | 23.19% | 58.59% | 9.16% |
|
Infineon Technolo N 09.01.2026 / 17:30:00 |
41.63 | 8.08% | 28.42% | 8.55% | 14.37% | 27.88% | 29.51% | 33.38% |
|
Bayer N 09.01.2026 / 17:30:00 |
38.70 | 6.58% | 104.18% | 1.90% | 5.82% | 44.56% | 92.90% | -22.00% |
|
Daimler Tr Hldg N 09.01.2026 / 17:30:00 |
39.89 | 6.49% | 7.74% | 6.33% | 3.18% | 17.50% | 3.91% | 31.30% |
|
RWE I 09.01.2026 / 17:30:00 |
47.98 | 5.72% | 67.28% | 2.23% | 10.52% | 16.91% | 70.49% | 22.28% |
|
Siemens N 09.01.2026 / 17:30:00 |
254.95 | 5.26% | 33.26% | 5.77% | 7.17% | 7.17% | 31.21% | 84.85% |
|
E.ON N 09.01.2026 / 17:30:00 |
16.825 | 5.13% | 50.13% | 2.36% | 10.08% | 3.19% | 59.52% | 70.63% |
|
Knorr-Bremse I 09.01.2026 / 17:30:00 |
99.30 | 5.08% | 43.18% | 3.44% | 7.32% | 26.98% | 41.96% | 75.72% |
|
Merck I 09.01.2026 / 17:30:00 |
128.75 | 4.70% | -7.98% | 5.79% | 9.25% | 14.22% | -9.54% | -31.58% |
|
Vonovia N 09.01.2026 / 17:30:00 |
25.39 | 3.91% | -13.33% | 5.68% | 5.11% | -8.19% | -7.89% | 4.17% |
|
Siemens Health N 09.01.2026 / 17:30:00 |
46.54 | 3.57% | -9.38% | 5.05% | 5.77% | -2.73% | -9.61% | -1.34% |
|
HeidelbergMat I 09.01.2026 / 17:30:00 |
232.10 | 3.44% | 94.04% | 4.55% | 3.94% | 21.30% | 85.27% | 297.63% |
|
GEA Group I 09.01.2026 / 17:30:00 |
59.58 | 2.78% | 23.59% | 3.70% | 6.72% | -3.76% | 21.73% | 48.98% |
|
Cboe Germany 40 GR 09.01.2026 / 17:30:04 |
2'406.18 | 2.66% | 24.47% | 2.87% | 3.97% | 5.95% | 23.18% | 69.76% |
|
Germany 40 09.01.2026 / 17:30:00 |
896.60 | 2.66% | 21.28% | 2.87% | 3.97% | 5.95% | 20.03% | 55.09% |
|
Deutsche Post N 09.01.2026 / 17:30:00 |
48.14 | 2.55% | 41.66% | 2.45% | 2.45% | 22.28% | 42.59% | 30.03% |
|
Siemens Energy N 09.01.2026 / 17:30:00 |
125.85 | 2.53% | 146.12% | 2.44% | 6.74% | 24.60% | 153.19% | 574.03% |
|
Deutsche Telekom N 09.01.2026 / 17:30:00 |
28.39 | 1.78% | -1.87% | 2.29% | 5.89% | -4.84% | -3.47% | 43.02% |
|
Fresenius I 09.01.2026 / 17:30:00 |
49.25 | 1.47% | 48.10% | 3.12% | 3.10% | 3.58% | 40.15% | 73.24% |
|
Continental I 09.01.2026 / 17:30:00 |
69.34 | 1.18% | 39.62% | 0.76% | 4.18% | 14.33% | 42.36% | 42.48% |
|
Symrise I 09.01.2026 / 17:30:00 |
70.01 | 0.38% | -32.21% | 2.14% | 4.73% | -12.22% | -29.02% | -33.87% |
|
Henkel Vz I 09.01.2026 / 17:30:00 |
71.52 | 0.13% | -17.13% | 2.66% | 2.05% | 0.03% | -15.07% | 7.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.01.2026 / 17:30:00 |
167.40 | 1.00% |
169.58 10:02 |
164.80 16:10 |
171.30 05.01.26 |
157 06.01.26 |
315'936 |
|
Allianz N 09.01.2026 / 17:30:00 |
382.30 | -1.97% |
390.00 09:00 |
380.70 13:38 |
395.90 06.01.26 |
380.7 09.01.26 |
226'953 |
|
BASF N 09.01.2026 / 17:30:00 |
45.10 | 1.85% |
45.25 16:01 |
44.36 13:11 |
45.25 09.01.26 |
43.57 05.01.26 |
1'007'074 |
|
Bayer N 09.01.2026 / 17:30:00 |
38.70 | -1.85% |
39.33 09:01 |
38.70 17:28 |
40.00 08.01.26 |
36.8725 02.01.26 |
5'634'666 |
|
Beiersdorf I 09.01.2026 / 17:30:00 |
95.00 | 2.30% |
95.06 17:22 |
93.70 09:00 |
96.56 02.01.26 |
91 08.01.26 |
206'454 |
|
BMW I 09.01.2026 / 17:30:00 |
92.23 | -0.10% |
94.50 11:02 |
91.82 17:12 |
97.28 05.01.26 |
89.76 08.01.26 |
701'007 |
|
Brenntag N 09.01.2026 / 17:30:00 |
49.86 | 1.44% |
50.18 15:33 |
49.31 10:26 |
50.32 05.01.26 |
47.94 06.01.26 |
174'577 |
|
Cboe Germany 40 GR 09.01.2026 / 17:30:04 |
2'406.18 | 0.59% |
2'409.10 15:03 |
2'390.69 09:00 |
2'409.10 09.01.26 |
2332.164 02.01.26 |
|
|
Commerzbank I 09.01.2026 / 17:30:00 |
34.91 | -2.13% |
35.63 09:00 |
34.61 11:19 |
37.22 06.01.26 |
34.61 09.01.26 |
1'471'108 |
|
Continental I 09.01.2026 / 17:30:00 |
69.34 | 0.78% |
69.88 13:06 |
68.82 16:17 |
69.88 09.01.26 |
67.24 06.01.26 |
146'531 |
|
CTS Eventim I 09.01.2026 / 17:30:00 |
79.40 | 1.63% |
79.60 16:38 |
77.75 10:56 |
80.75 06.01.26 |
77.2 02.01.26 |
46'711 |
|
Daimler Tr Hldg N 09.01.2026 / 17:30:00 |
39.89 | 0.50% |
40.30 15:33 |
39.33 09:03 |
40.70 07.01.26 |
36.8 02.01.26 |
500'134 |
|
Deutsche Bank N 09.01.2026 / 17:30:00 |
32.99 | -0.65% |
33.28 09:00 |
32.71 09:27 |
34.26 06.01.26 |
32.705 09.01.26 |
1'998'333 |
|
Deutsche Boerse N 09.01.2026 / 17:30:00 |
213.00 | -0.47% |
213.45 16:56 |
209.30 11:31 |
224.50 02.01.26 |
209.3 09.01.26 |
320'464 |
|
Deutsche Post N 09.01.2026 / 17:30:00 |
48.14 | 0.11% |
48.37 13:31 |
47.91 16:23 |
48.53 06.01.26 |
46.48 02.01.26 |
811'301 |
|
Deutsche Telekom N 09.01.2026 / 17:30:00 |
28.39 | 0.34% |
28.54 09:05 |
28.21 11:51 |
28.54 09.01.26 |
27.16 08.01.26 |
2'732'220 |
|
Dt Lufthansa N 09.01.2026 / 17:30:00 |
8.892 | -2.34% |
9.086 09:01 |
8.842 16:38 |
9.250 07.01.26 |
8.42 02.01.26 |
1'629'048 |
|
E.ON N 09.01.2026 / 17:30:00 |
16.825 | -0.56% |
16.930 09:05 |
16.708 16:05 |
16.968 08.01.26 |
16.12 02.01.26 |
2'492'942 |
|
Fres Med Care I 09.01.2026 / 17:30:00 |
39.45 | 1.13% |
39.94 15:39 |
38.93 09:07 |
40.78 02.01.26 |
38.53 08.01.26 |
570'620 |
|
Fresenius I 09.01.2026 / 17:30:00 |
49.25 | -0.71% |
49.80 09:41 |
49.21 17:27 |
49.85 08.01.26 |
47.47 05.01.26 |
343'103 |
|
GEA Group I 09.01.2026 / 17:30:00 |
59.58 | 0.55% |
59.75 09:27 |
59.15 14:18 |
59.75 09.01.26 |
56.85 02.01.26 |
104'731 |
|
Germany 40 09.01.2026 / 17:30:00 |
896.60 | 0.59% |
897.69 15:03 |
890.83 09:00 |
897.69 09.01.26 |
869.0226 02.01.26 |
|
|
Hannover Rueck N 09.01.2026 / 17:30:00 |
247.40 | -1.20% |
248.60 09:02 |
244.70 12:12 |
266.20 02.01.26 |
244.7 09.01.26 |
33'272 |
|
HeidelbergMat I 09.01.2026 / 17:30:00 |
232.10 | 0.35% |
233.20 09:07 |
228.30 14:15 |
233.35 09.01.26 |
218.9 06.01.26 |
238'030 |
|
Henkel Vz I 09.01.2026 / 17:30:00 |
71.52 | 2.33% |
71.62 16:27 |
70.50 09:00 |
71.62 09.01.26 |
68.28 07.01.26 |
260'816 |