Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 03.07.2026 - 17:30:01
- 895.71
- 0.93%
- 8.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 03.07.2026 / 17:30:00 |
185.50 | 0.60% | 1.10 | 185.30 | 185.30 | 0 | |
|
Allianz N 03.07.2026 / 17:30:00 |
420.70 | 0.24% | 1.00 | 420.60 | 421.00 | 0 | |
|
BASF N 03.07.2026 / 17:30:00 |
47.90 | 0.30% | 0.15 | 47.78 | 47.78 | 0 | |
|
Bayer N 03.07.2026 / 17:30:00 |
53.36 | 0.13% | 0.07 | 53.36 | 53.36 | 0 | |
|
Beiersdorf I 03.07.2026 / 17:30:00 |
76.40 | -0.78% | -0.60 | 76.52 | 76.52 | 0 | |
|
BMW I 03.07.2026 / 17:30:00 |
60.60 | 0.60% | 0.36 | 60.56 | 60.56 | 0 | |
|
Brenntag N 03.07.2026 / 17:30:00 |
56.28 | 1.55% | 0.86 | 56.20 | 56.20 | 0 | |
|
Cboe Germany 40 GR 03.07.2026 / 17:30:04 |
2'468.87 | 0.93% | 22.66 | 0 | |||
|
Commerzbank I 03.07.2026 / 17:30:00 |
37.76 | -0.64% | -0.25 | 37.75 | 37.77 | 0 | |
|
Continental I 03.07.2026 / 17:30:00 |
76.10 | 1.98% | 1.48 | 75.98 | 76.12 | 0 | |
|
Daimler Tr Hldg N 03.07.2026 / 17:30:00 |
44.00 | 2.04% | 0.88 | 44.01 | 44.09 | 0 | |
|
Deliver Hero N 03.07.2026 / 17:30:00 |
37.02 | 1.38% | 0.51 | 36.99 | 37.16 | 0 | |
|
Deutsche Bank N 03.07.2026 / 17:30:00 |
31.80 | 1.23% | 0.39 | 31.83 | 31.83 | 0 | |
|
Deutsche Boerse N 03.07.2026 / 17:30:00 |
250.30 | 1.62% | 4.00 | 249.80 | 249.80 | 0 | |
|
Deutsche Post N 03.07.2026 / 17:30:00 |
56.08 | 0.72% | 0.40 | 56.00 | 56.00 | 0 | |
|
Deutsche Telekom N 03.07.2026 / 17:30:00 |
25.12 | -0.20% | -0.05 | 25.14 | 25.14 | 0 | |
|
Dt Lufthansa N 03.07.2026 / 17:29:59 |
9.974 | 0.00% | 0.00 | 9.976 | 9.976 | 0 | |
|
E.ON N 03.07.2026 / 17:30:00 |
19.145 | 4.45% | 0.82 | 19.175 | 19.175 | 0 | |
|
Fres Med Care I 03.07.2026 / 17:30:00 |
41.20 | -0.30% | -0.13 | 41.10 | 41.10 | 0 | |
|
Fresenius I 03.07.2026 / 17:30:00 |
42.38 | 0.43% | 0.18 | 42.43 | 42.43 | 0 | |
|
GEA Group I 03.07.2026 / 17:30:00 |
63.53 | 1.93% | 1.20 | 63.30 | 63.30 | 0 | |
|
Germany 40 03.07.2026 / 17:30:01 |
895.71 | 0.93% | 8.22 | 0 | |||
|
Hannover Rueck N 03.07.2026 / 17:30:00 |
244.70 | -1.01% | -2.50 | 244.20 | 244.20 | 0 | |
|
HeidelbergMat I 03.07.2026 / 17:30:00 |
175.45 | 0.95% | 1.65 | 175.85 | 175.85 | 0 | |
|
Henkel Vz I 03.07.2026 / 17:30:00 |
75.34 | -0.04% | -0.03 | 75.06 | 75.36 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 03.07.2026 / 17:30:00 |
77.52 | 103.57% | 141.89% | -0.36% | -0.10% | 80.85% | 110.22% | 102.49% |
|
Deliver Hero N 03.07.2026 / 17:30:00 |
37.02 | 60.34% | 35.47% | 3.34% | -4.80% | 117.77% | 61.36% | -9.64% |
|
Nordex 03.07.2026 / 17:30:00 |
45.86 | 59.14% | 308.38% | 4.49% | 12.90% | 0.09% | 152.26% | 315.52% |
|
Bayer N 03.07.2026 / 17:30:00 |
53.36 | 44.05% | 175.97% | 13.51% | 47.12% | 32.95% | 104.21% | 5.17% |
|
Siemens Energy N 03.07.2026 / 17:30:00 |
168.99 | 36.18% | 226.89% | 9.46% | 6.83% | 0.23% | 82.77% | 914.22% |
|
Symrise I 03.07.2026 / 17:30:00 |
91.06 | 31.16% | -11.42% | 3.49% | 19.03% | 24.20% | -0.07% | -5.95% |
|
RWE I 03.07.2026 / 17:30:00 |
57.94 | 25.18% | 98.08% | 6.62% | 3.50% | -2.10% | 60.19% | 42.14% |
|
Merck I 03.07.2026 / 17:30:00 |
145.50 | 20.09% | 5.55% | 0.36% | 5.40% | 29.62% | 30.85% | -3.08% |
|
Deutsche Post N 03.07.2026 / 17:30:00 |
56.08 | 18.75% | 64.03% | 7.17% | 7.47% | 13.93% | 44.07% | 24.48% |
|
Dt Lufthansa N 03.07.2026 / 17:29:59 |
9.974 | 18.74% | 61.13% | 2.47% | 18.16% | 24.99% | 39.22% | 6.34% |
|
Daimler Tr Hldg N 03.07.2026 / 17:30:00 |
44.00 | 15.70% | 17.05% | 7.12% | 7.13% | -0.65% | 9.37% | 30.67% |
|
Siemens N 03.07.2026 / 17:30:00 |
284.15 | 15.13% | 45.76% | 5.93% | 5.83% | 23.38% | 31.26% | 80.44% |
|
E.ON N 03.07.2026 / 17:30:00 |
19.145 | 13.89% | 62.64% | 6.10% | 4.56% | -2.97% | 20.75% | 56.93% |
|
Knorr-Bremse I 03.07.2026 / 17:30:00 |
108.50 | 11.47% | 51.89% | 9.60% | 8.18% | 2.36% | 33.54% | 52.02% |
|
Brenntag N 03.07.2026 / 17:30:00 |
56.28 | 11.15% | -4.58% | 4.07% | -0.92% | -4.51% | 0.64% | -22.38% |
|
Continental I 03.07.2026 / 17:30:00 |
76.10 | 9.74% | 51.43% | 4.69% | 11.22% | 16.50% | 33.47% | 41.72% |
|
Deutsche Boerse N 03.07.2026 / 17:30:00 |
250.30 | 9.61% | 10.57% | 4.88% | 1.69% | -1.11% | -7.57% | 45.65% |
|
adidas N 03.07.2026 / 17:30:00 |
185.50 | 8.69% | -21.73% | 2.39% | 14.68% | 34.91% | -9.58% | 3.72% |
|
GEA Group I 03.07.2026 / 17:30:00 |
63.53 | 8.11% | 30.01% | 6.76% | 16.77% | 1.84% | 11.15% | 62.69% |
|
Henkel Vz I 03.07.2026 / 17:30:00 |
75.34 | 7.98% | -10.64% | 2.03% | 12.35% | 12.62% | 10.96% | 2.85% |
|
BASF N 03.07.2026 / 17:30:00 |
47.90 | 7.22% | 12.27% | 0.22% | -6.21% | -12.88% | 15.05% | 7.39% |
|
Allianz N 03.07.2026 / 17:30:00 |
420.70 | 7.12% | 41.93% | 3.09% | 12.79% | 11.37% | 23.01% | 96.86% |
|
MTU Aero Engin N 03.07.2026 / 17:30:00 |
379.60 | 5.69% | 16.68% | 5.43% | 25.28% | 15.66% | 2.46% | 57.96% |
|
Cboe Germany 40 GR 03.07.2026 / 17:30:04 |
2'468.87 | 5.34% | 27.28% | 4.33% | 3.42% | 7.20% | 7.22% | 57.00% |
|
Commerzbank I 03.07.2026 / 17:30:00 |
37.76 | 5.19% | 142.46% | 0.64% | 1.92% | 9.10% | 33.90% | 274.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 03.07.2026 / 17:30:00 |
185.50 | 0.60% |
186.10 17:00 |
181.95 09:00 |
186.10 03.07.26 |
129.95 23.03.26 |
131'745 |
|
Allianz N 03.07.2026 / 17:30:00 |
420.70 | 0.24% |
421.45 15:56 |
417.50 11:31 |
421.45 03.07.26 |
339.4 09.03.26 |
120'609 |
|
BASF N 03.07.2026 / 17:30:00 |
47.90 | 0.30% |
48.08 15:06 |
47.44 09:18 |
55.05 14.04.26 |
43.33 20.01.26 |
519'031 |
|
Bayer N 03.07.2026 / 17:30:00 |
53.36 | 0.13% |
53.90 09:04 |
52.64 13:10 |
53.90 03.07.26 |
32.9 02.06.26 |
1'305'125 |
|
Beiersdorf I 03.07.2026 / 17:30:00 |
76.40 | -0.78% |
77.08 09:00 |
75.35 11:59 |
110.18 24.02.26 |
67.08 04.06.26 |
141'692 |
|
BMW I 03.07.2026 / 17:30:00 |
60.60 | 0.60% |
61.30 09:12 |
60.18 13:40 |
97.28 05.01.26 |
57.04 30.06.26 |
578'814 |
|
Brenntag N 03.07.2026 / 17:30:00 |
56.28 | 1.55% |
56.30 17:17 |
55.36 12:23 |
63.79 04.05.26 |
43.75 09.03.26 |
63'751 |
|
Cboe Germany 40 GR 03.07.2026 / 17:30:04 |
2'468.87 | 0.93% |
2'471.56 17:16 |
2'445.92 09:00 |
2'471.56 03.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 03.07.2026 / 17:30:00 |
37.76 | -0.64% |
38.10 13:09 |
37.57 15:32 |
38.85 19.06.26 |
29.36 23.03.26 |
669'561 |
|
Continental I 03.07.2026 / 17:30:00 |
76.10 | 1.98% |
77.42 16:08 |
74.56 09:01 |
77.42 03.07.26 |
55.76 23.03.26 |
320'718 |
|
Daimler Tr Hldg N 03.07.2026 / 17:30:00 |
44.00 | 2.04% |
44.07 17:20 |
43.18 09:01 |
44.94 10.04.26 |
36.8 02.01.26 |
716'094 |
|
Deliver Hero N 03.07.2026 / 17:30:00 |
37.02 | 1.38% |
37.40 16:08 |
36.60 09:48 |
39.67 08.06.26 |
14.8 20.03.26 |
168'167 |
|
Deutsche Bank N 03.07.2026 / 17:30:00 |
31.80 | 1.23% |
32.02 09:13 |
31.49 10:50 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'516'803 |
|
Deutsche Boerse N 03.07.2026 / 17:30:00 |
250.30 | 1.62% |
251.40 17:09 |
245.70 09:15 |
269.60 28.04.26 |
200.1 04.02.26 |
116'986 |
|
Deutsche Post N 03.07.2026 / 17:30:00 |
56.08 | 0.72% |
56.16 16:56 |
55.32 11:04 |
56.16 03.07.26 |
42.66 23.03.26 |
452'579 |
|
Deutsche Telekom N 03.07.2026 / 17:30:00 |
25.12 | -0.20% |
25.33 09:54 |
24.88 13:02 |
34.36 27.02.26 |
23.545 30.06.26 |
1'754'031 |
|
Dt Lufthansa N 03.07.2026 / 17:29:59 |
9.974 | 0.00% |
10.090 09:20 |
9.916 14:29 |
10.090 03.07.26 |
6.992 23.03.26 |
924'082 |
|
E.ON N 03.07.2026 / 17:30:00 |
19.145 | 4.45% |
19.210 16:52 |
18.450 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
2'009'263 |
|
Fres Med Care I 03.07.2026 / 17:30:00 |
41.20 | -0.30% |
41.38 16:17 |
40.59 09:02 |
42.22 24.06.26 |
34.57 05.05.26 |
188'600 |
|
Fresenius I 03.07.2026 / 17:30:00 |
42.38 | 0.43% |
42.56 16:00 |
42.07 09:02 |
52.96 19.02.26 |
35.12 02.06.26 |
342'984 |
|
GEA Group I 03.07.2026 / 17:30:00 |
63.53 | 1.93% |
63.60 17:22 |
62.65 10:00 |
66.23 25.02.26 |
53.425 03.06.26 |
208'274 |
|
Germany 40 03.07.2026 / 17:30:01 |
895.71 | 0.93% |
896.69 17:16 |
887.39 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 03.07.2026 / 17:30:00 |
244.70 | -1.01% |
247.80 09:00 |
243.80 13:05 |
281.40 22.04.26 |
223.6 02.06.26 |
37'839 |
|
HeidelbergMat I 03.07.2026 / 17:30:00 |
175.45 | 0.95% |
177.55 09:20 |
173.20 11:33 |
241.90 26.01.26 |
159.7 13.03.26 |
560'484 |
|
Henkel Vz I 03.07.2026 / 17:30:00 |
75.34 | -0.04% |
75.40 09:04 |
74.52 11:35 |
84.16 24.02.26 |
61.32 30.04.26 |
91'368 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 22:58 / 03.07.26 |
25'820.00 | 0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 01:30 / 04.07.26 |
0.8030 | -0.02% | |
|
Gold 1 Uz 01:30 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 22:58 / 03.07.26 |
71.93 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 03.07.26 |
895.71 | 0.93% |
Top 5zur Gesamtübersicht
|
E.ON N 17:30 / 03.07.26 |
19.145 | 4.45% | |
|
Siemens N 17:30 / 03.07.26 |
284.15 | 3.23% | |
|
Siemens Energy N 17:30 / 03.07.26 |
168.99 | 2.98% | |
|
RWE I 17:30 / 03.07.26 |
57.94 | 2.24% | |
|
Daimler Tr Hldg N 17:30 / 03.07.26 |
44.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 03.07.26 |
1'093.50 | -2.20% | |
|
HENSOLDT I 17:30 / 03.07.26 |
76.29 | -1.09% | |
|
SAP I 17:30 / 03.07.26 |
139.39 | -1.02% | |
|
Hannover Rueck N 17:30 / 03.07.26 |
244.70 | -1.01% | |
|
Vonovia N 17:30 / 03.07.26 |
22.37 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 03.07.26 |
21'827.96 | 1.48% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 03.07.26 |
92.53 | 9.95% | |
|
Bilfinger I 17:30 / 03.07.26 |
88.65 | 6.36% | |
|
AIXTRON N 17:30 / 03.07.26 |
49.43 | 6.19% | |
|
KION GROUP I 17:30 / 03.07.26 |
43.58 | 5.98% | |
|
Salzgitter I 17:30 / 03.07.26 |
51.45 | 5.91% |
Flop 5zur Gesamtübersicht
|
Scout24 N 17:30 / 03.07.26 |
73.05 | -2.08% | |
|
Sartorius Vz I 17:30 / 03.07.26 |
226.90 | -1.77% | |
|
RENK Group I 17:30 / 03.07.26 |
47.07 | -1.27% | |
|
Krones I 17:30 / 03.07.26 |
113.40 | -0.96% | |
|
Verbio I 17:30 / 03.07.26 |
30.74 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 03.07.26 |
35'960.59 | 2.35% |
Top 5zur Gesamtübersicht
|
Befesa Rg 17:30 / 03.07.26 |
31.65 | 8.21% | |
|
Vossloh I 17:30 / 03.07.26 |
70.10 | 6.53% | |
|
HYPOPORT N 17:30 / 03.07.26 |
92.05 | 6.11% | |
|
LPKF L&E I 17:30 / 03.07.26 |
20.20 | 6.04% | |
|
Jungheinrich Vz I 17:30 / 03.07.26 |
24.62 | 4.63% |
Flop 5zur Gesamtübersicht
|
Mensch und Maschi I 17:30 / 03.07.26 |
36.20 | -1.63% | |
|
ATOSS Software I 17:30 / 03.07.26 |
72.35 | -0.89% | |
|
Kontron 17:30 / 03.07.26 |
23.20 | -0.85% | |
|
CANCOM I 17:30 / 03.07.26 |
24.35 | -0.61% | |
|
TeamViewer I 17:30 / 03.07.26 |
5.190 | -0.48% |