×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 10.08.2026 - 11:12:52
  • 915.77
  • 0.17%
  • 1.54
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
10.08.2026 / 10:57:11
165.03 0.73% 1.20 165.00 165.05 45'104
Allianz N
10.08.2026 / 10:57:43
438.20 0.83% 3.60 438.10 438.30 55'715
BASF N
10.08.2026 / 10:57:11
51.11 -0.85% -0.44 51.09 51.12 100'674
Bayer N
10.08.2026 / 10:57:51
49.47 -0.68% -0.34 49.47 49.48 242'683
Beiersdorf I
10.08.2026 / 10:57:46
79.78 -1.45% -1.17 79.76 79.84 38'321
BMW I
10.08.2026 / 10:57:53
59.30 -0.80% -0.48 59.28 59.32 70'735
Brenntag N
10.08.2026 / 10:57:10
62.75 -1.92% -1.23 62.72 62.82 27'693
Cboe Germany 40 GR
10.08.2026 / 11:12:53
2'524.16 0.17% 4.25 0
Commerzbank I
10.08.2026 / 10:54:44
39.07 0.26% 0.10 39.05 39.07 59'510
Continental I
10.08.2026 / 10:57:51
68.10 0.15% 0.10 68.08 68.12 33'695
Daimler Tr Hldg N
10.08.2026 / 10:57:44
46.82 0.38% 0.18 46.80 46.83 67'802
Deliver Hero N
10.08.2026 / 10:53:59
37.14 -0.03% -0.01 37.14 37.15 33'680
Deutsche Bank N
10.08.2026 / 10:57:11
32.86 -0.14% -0.05 32.85 32.86 141'987
Deutsche Boerse N
10.08.2026 / 10:55:57
272.00 -0.77% -2.10 271.90 272.10 12'452
Deutsche Post N
10.08.2026 / 10:57:42
54.86 -1.01% -0.56 54.84 54.88 97'380
Deutsche Telekom N
10.08.2026 / 10:57:25
28.63 -1.58% -0.46 28.62 28.63 250'046
Dt Lufthansa N
10.08.2026 / 10:57:51
8.388 -0.13% -0.01 8.386 8.390 609'651
E.ON N
10.08.2026 / 10:57:05
19.083 0.38% 0.07 19.080 19.085 208'034
Fres Med Care I
10.08.2026 / 10:55:26
42.11 0.41% 0.17 42.10 42.12 24'839
Fresenius I
10.08.2026 / 10:57:23
46.82 -0.49% -0.23 46.81 46.83 51'259
GEA Group I
10.08.2026 / 10:57:39
63.95 0.24% 0.15 63.90 63.95 27'880
Germany 40
10.08.2026 / 11:12:53
915.77 0.17% 1.54 0
Hannover Rueck N
10.08.2026 / 10:57:40
252.60 -0.67% -1.70 252.40 252.60 22'033
HeidelbergMat I
10.08.2026 / 10:57:50
161.75 0.58% 0.93 161.70 161.80 23'133
Henkel Vz I
10.08.2026 / 10:57:07
79.26 -0.66% -0.53 79.22 79.28 33'060
Germany 40
915.77
0.17%
Cboe Germany 40 GR
2'524.16
0.17%
adidas N
165.03
0.73%
Allianz N
438.20
0.83%
BASF N
51.11
-0.85%
Bayer N
49.47
-0.68%
Beiersdorf I
79.78
-1.45%
BMW I
59.30
-0.80%
Brenntag N
62.75
-1.92%
Commerzbank I
39.07
0.26%
Continental I
68.10
0.15%
Daimler Tr Hldg N
46.82
0.38%
Deliver Hero N
37.14
-0.03%
Deutsche Bank N
32.86
-0.14%
Deutsche Boerse N
272.00
-0.77%
Deutsche Post N
54.86
-1.01%
Deutsche Telekom N
28.63
-1.58%
Dt Lufthansa N
8.388
-0.13%
E.ON N
19.083
0.38%
Fres Med Care I
42.11
0.41%
Fresenius I
46.82
-0.49%
GEA Group I
63.95
0.24%
Hannover Rueck N
252.60
-0.67%
HeidelbergMat I
161.75
0.58%
Henkel Vz I
79.26
-0.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
10.08.2026 / 10:57:38 		64.73 65.62% 96.81% 4.83% -8.00% -1.75% 83.42% 79.71%
Deliver Hero N
10.08.2026 / 10:53:59 		37.14 63.15% 37.85% -0.64% 0.05% 20.82% 47.15% -2.09%
Nordex
10.08.2026 / 10:57:30 		39.48 34.78% 245.86% -0.28% -1.60% -16.25% 71.65% 223.80%
Bayer N
10.08.2026 / 10:57:51 		49.47 34.64% 157.95% 4.99% -1.00% 31.50% 92.60% -5.05%
Symrise I
10.08.2026 / 10:56:32 		91.72 33.08% -10.12% 3.08% 3.43% 21.40% 15.98% -0.78%
Brenntag N
10.08.2026 / 10:57:10 		62.75 28.32% 10.16% 0.69% 7.93% 2.47% 13.64% -6.48%
Siemens Energy N
10.08.2026 / 10:57:43 		158.71 27.20% 205.32% 7.48% 5.58% -6.43% 59.86% 951.60%
Daimler Tr Hldg N
10.08.2026 / 10:57:44 		46.82 25.14% 26.60% -5.71% 10.83% 17.95% 13.19% 37.66%
RWE I
10.08.2026 / 10:57:34 		57.26 24.59% 97.13% 0.60% 1.67% 1.56% 61.48% 47.47%
HENSOLDT I
10.08.2026 / 10:57:47 		90.86 23.24% 162.07% 4.75% 24.53% 22.92% 7.21% 192.94%
Deutsche Boerse N
10.08.2026 / 10:55:57 		272.00 21.98% 23.05% 1.61% 6.37% 6.25% 4.19% 62.38%
Deutsche Post N
10.08.2026 / 10:57:42 		54.86 18.19% 63.26% -4.89% -3.55% 16.54% 34.86% 26.11%
E.ON N
10.08.2026 / 10:57:05 		19.083 18.11% 68.68% -0.12% 0.01% 5.50% 19.86% 73.29%
Siemens N
10.08.2026 / 10:57:47 		278.65 17.47% 48.72% -2.14% 2.54% 7.30% 22.59% 89.28%
Merck I
10.08.2026 / 10:56:55 		144.55 16.84% 2.69% 1.08% 3.36% 22.71% 33.78% -10.72%
BASF N
10.08.2026 / 10:57:11 		51.11 15.74% 21.19% -0.25% 4.57% -3.26% 14.26% 9.51%
Henkel Vz I
10.08.2026 / 10:57:07 		79.26 14.31% -5.39% 3.80% 6.08% 21.01% 13.29% 15.87%
Allianz N
10.08.2026 / 10:57:43 		438.20 10.92% 46.97% 0.90% 3.91% 14.97% 20.70% 102.09%
GEA Group I
10.08.2026 / 10:57:39 		63.95 10.67% 33.08% 1.71% 7.61% 16.11% -3.76% 70.91%
Commerzbank I
10.08.2026 / 10:54:44 		39.07 7.86% 148.61% 1.09% 1.01% 8.98% 8.50% 278.35%
Cboe Germany 40 GR
10.08.2026 / 11:12:53 		2'524.16 7.70% 31.11% 1.26% 4.94% 7.71% 8.34% 64.04%
Knorr-Bremse I
10.08.2026 / 10:55:41 		101.70 6.34% 44.90% -2.77% -0.68% 0.49% 10.30% 59.39%
Germany 40
10.08.2026 / 11:12:53 		915.77 4.86% 24.39% 1.26% 4.94% 7.32% 5.48% 50.90%
MTU Aero Engin N
10.08.2026 / 10:57:08 		372.00 4.72% 15.60% 1.03% 5.53% 36.16% -1.92% 73.62%
Deutsche Telekom N
10.08.2026 / 10:57:25 		28.63 4.64% 0.88% 1.76% 7.23% -0.31% -4.36% 54.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
10.08.2026 / 10:57:11 		165.03 0.73% 166.30
09:45 		163.75
09:01 		188.75
06.07.26 		129.95
23.03.26 		45'104
Allianz N
10.08.2026 / 10:57:43 		438.20 0.83% 441.00
09:12 		436.10
09:00 		443.85
06.08.26 		339.4
09.03.26 		55'715
BASF N
10.08.2026 / 10:57:11 		51.11 -0.85% 51.84
09:01 		51.02
10:49 		55.05
14.04.26 		43.33
20.01.26 		100'674
Bayer N
10.08.2026 / 10:57:51 		49.47 -0.68% 50.21
09:00 		49.40
09:58 		53.90
03.07.26 		32.9
02.06.26 		242'683
Beiersdorf I
10.08.2026 / 10:57:46 		79.78 -1.45% 81.26
09:00 		79.75
10:57 		110.18
24.02.26 		67.08
04.06.26 		38'321
BMW I
10.08.2026 / 10:57:53 		59.30 -0.80% 60.00
09:00 		59.22
10:14 		97.28
05.01.26 		56.39
24.07.26 		70'735
Brenntag N
10.08.2026 / 10:57:10 		62.75 -1.92% 64.18
09:00 		62.58
10:47 		66.84
07.08.26 		43.75
09.03.26 		27'693
Cboe Germany 40 GR
10.08.2026 / 11:12:53 		2'524.16 0.17% 2'524.67
10:57 		2'517.32
09:16 		2'527.97
07.08.26 		2107.8193
23.03.26
Commerzbank I
10.08.2026 / 10:54:44 		39.07 0.26% 39.11
10:06 		38.81
09:13 		39.87
06.08.26 		29.36
23.03.26 		59'510
Continental I
10.08.2026 / 10:57:51 		68.10 0.15% 68.18
09:39 		67.20
09:00 		77.42
03.07.26 		55.76
23.03.26 		33'695
Daimler Tr Hldg N
10.08.2026 / 10:57:44 		46.82 0.38% 47.16
09:11 		46.57
09:01 		50.08
03.08.26 		36.8
02.01.26 		67'802
Deliver Hero N
10.08.2026 / 10:53:59 		37.14 -0.03% 37.32
09:13 		37.13
10:37 		40.60
14.07.26 		14.8
20.03.26 		33'680
Deutsche Bank N
10.08.2026 / 10:57:11 		32.86 -0.14% 33.08
09:00 		32.75
09:27 		34.26
06.01.26 		23.8125
23.03.26 		141'987
Deutsche Boerse N
10.08.2026 / 10:55:57 		272.00 -0.77% 273.50
09:01 		272.00
09:04 		275.65
07.08.26 		200.1
04.02.26 		12'452
Deutsche Post N
10.08.2026 / 10:57:42 		54.86 -1.01% 55.32
09:10 		54.74
10:14 		58.31
03.08.26 		42.66
23.03.26 		97'380
Deutsche Telekom N
10.08.2026 / 10:57:25 		28.63 -1.58% 29.04
09:00 		28.63
10:57 		34.36
27.02.26 		23.545
30.06.26 		250'046
Dt Lufthansa N
10.08.2026 / 10:57:51 		8.388 -0.13% 8.456
09:00 		8.361
09:12 		10.270
07.07.26 		6.992
23.03.26 		609'651
E.ON N
10.08.2026 / 10:57:05 		19.083 0.38% 19.110
10:50 		18.920
09:08 		20.39
17.03.26 		16.12
02.01.26 		208'034
Fres Med Care I
10.08.2026 / 10:55:26 		42.11 0.41% 42.32
09:00 		41.92
09:07 		45.91
03.08.26 		34.57
05.05.26 		24'839
Fresenius I
10.08.2026 / 10:57:23 		46.82 -0.49% 47.31
09:01 		46.82
10:52 		52.96
19.02.26 		35.12
02.06.26 		51'259
GEA Group I
10.08.2026 / 10:57:39 		63.95 0.24% 64.65
09:07 		63.50
09:01 		66.23
25.02.26 		53.425
03.06.26 		27'880
Germany 40
10.08.2026 / 11:12:53 		915.77 0.17% 915.96
10:57 		913.29
09:16 		917.15
07.08.26 		782.8565
23.03.26
Hannover Rueck N
10.08.2026 / 10:57:40 		252.60 -0.67% 253.50
10:25 		251.00
09:06 		281.40
22.04.26 		223.6
02.06.26 		22'033
HeidelbergMat I
10.08.2026 / 10:57:50 		161.75 0.58% 162.00
10:21 		160.70
09:15 		241.90
26.01.26 		157.475
31.07.26 		23'133
Henkel Vz I
10.08.2026 / 10:57:07 		79.26 -0.66% 80.26
09:02 		79.22
10:43 		84.16
24.02.26 		61.32
30.04.26 		33'060

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:57 / 10.08.26
14'559.37 0.10%
Eurozone 50
11:12 / 10.08.26
671.30 0.29%
L&S Dax
11:12 / 10.08.26
26'392.00 0.17%
S&P 500 (ETF SPY)
02:04 / 08.08.26
773.26 0.61%
VSMI Vola-Index
10:57 / 10.08.26
13.846 3.93%
EUR/CHF
11:12 / 10.08.26
0.9341 0.09%
USD/CHF
11:12 / 10.08.26
0.8079 0.06%
Gold 1 Uz
11:12 / 10.08.26
4'349.04 0.12%
Rohöl Brent
11:12 / 10.08.26
84.46 2.61%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
11:12 / 10.08.26
915.77 0.17%

Top 5zur Gesamtübersicht

Infineon Technolo N
10:57 / 10.08.26
64.73 3.98%
Siemens Energy N
10:57 / 10.08.26
158.71 3.55%
RWE I
10:57 / 10.08.26
57.26 1.52%
Merck I
10:56 / 10.08.26
144.55 1.15%
Allianz N
10:57 / 10.08.26
438.20 0.83%

Flop 5zur Gesamtübersicht

Brenntag N
10:57 / 10.08.26
62.75 -1.92%
Deutsche Telekom N
10:57 / 10.08.26
28.63 -1.58%
Beiersdorf I
10:57 / 10.08.26
79.78 -1.45%
Siemens Health N
10:56 / 10.08.26
39.02 -1.24%
Volkswagen VZ
10:57 / 10.08.26
75.48 -1.23%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
11:12 / 10.08.26
21'784.42 0.06%

Top 5zur Gesamtübersicht

Elmos Semicond I
10:57 / 10.08.26
153.00 4.15%
Deutz I
10:57 / 10.08.26
10.700 3.53%
Jenoptik N
10:51 / 10.08.26
39.92 1.99%
AUMOVIO N
10:56 / 10.08.26
38.60 1.98%
AIXTRON N
10:56 / 10.08.26
41.02 1.90%

Flop 5zur Gesamtübersicht

Porsche A Hldg Vz I
10:57 / 10.08.26
28.46 -2.35%
TKMS I
10:56 / 10.08.26
87.00 -1.81%
Carl Zeiss Medite I
10:55 / 10.08.26
29.40 -1.61%
Bechtle I
10:56 / 10.08.26
37.10 -1.51%
FUCHS Vz N
10:55 / 10.08.26
40.44 -1.37%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
11:12 / 10.08.26
35'263.24 -0.13%

Top 5zur Gesamtübersicht

Pfisterer I
10:53 / 10.08.26
81.50 6.33%
PVA TePla I
10:55 / 10.08.26
31.24 3.65%
Evotec I
10:57 / 10.08.26
3.567 2.56%
LPKF L&E I
10:53 / 10.08.26
15.850 2.26%
2G ENERGY I
10:57 / 10.08.26
58.45 1.70%

Flop 5zur Gesamtübersicht

Stabilus I
10:56 / 10.08.26
16.000 -7.14%
GFT Tech I
10:56 / 10.08.26
22.75 -4.21%
CANCOM I
10:57 / 10.08.26
24.25 -2.41%
Redcare Pharm Br
10:57 / 10.08.26
61.75 -2.37%
ProSiebenSat.1 N
10:51 / 10.08.26
3.836 -1.74%
Mr Market

Deutsche-Telekom-Rückkauf senkt die Gefahr eines waghalsigen Fusionsversuchs

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026