×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 14.08.2026 - 14:38:38
  • 919.65
  • 0.84%
  • 7.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
14.08.2026 / 14:23:17
160.65 0.91% 1.45 160.60 160.70 73'864
Allianz N
14.08.2026 / 14:22:55
442.50 1.00% 4.40 442.50 442.60 45'692
BASF N
14.08.2026 / 14:21:53
50.54 0.58% 0.29 50.53 50.55 249'538
Bayer N
14.08.2026 / 14:23:29
47.56 -0.94% -0.45 47.55 47.57 150'735
Beiersdorf I
14.08.2026 / 14:23:20
78.84 0.10% 0.08 78.82 78.86 26'383
BMW I
14.08.2026 / 14:23:38
59.40 0.85% 0.50 59.38 59.40 194'746
Brenntag N
14.08.2026 / 14:23:25
61.26 0.89% 0.54 61.26 61.32 24'726
Cboe Germany 40 GR
14.08.2026 / 14:38:40
2'534.85 0.84% 21.07 0
Commerzbank I
14.08.2026 / 14:22:55
39.70 -0.60% -0.24 39.69 39.71 189'941
Continental I
14.08.2026 / 14:21:51
69.62 -0.51% -0.36 69.60 69.64 35'624
Daimler Tr Hldg N
14.08.2026 / 14:23:36
44.89 -0.61% -0.28 44.88 44.91 168'967
Deliver Hero N
14.08.2026 / 14:21:51
37.08 0.01% 0.01 37.07 37.08 54'477
Deutsche Bank N
14.08.2026 / 14:23:27
33.16 0.17% 0.06 33.15 33.16 1'156'778
Deutsche Boerse N
14.08.2026 / 14:23:23
272.80 0.74% 2.00 272.80 272.90 41'818
Deutsche Post N
14.08.2026 / 14:19:58
55.15 -0.24% -0.13 55.12 55.16 315'779
Deutsche Telekom N
14.08.2026 / 14:23:00
28.59 0.63% 0.18 28.58 28.59 400'897
Dt Lufthansa N
14.08.2026 / 14:23:29
8.200 0.07% 0.01 8.194 8.200 498'802
E.ON N
14.08.2026 / 14:23:22
17.485 -4.30% -0.79 17.480 17.490 4'397'459
Fres Med Care I
14.08.2026 / 14:23:27
41.34 0.94% 0.39 41.33 41.36 140'002
Fresenius I
14.08.2026 / 14:23:28
47.56 -0.71% -0.34 47.54 47.56 113'368
GEA Group I
14.08.2026 / 14:22:45
65.00 -0.12% -0.08 65.00 65.05 48'175
Germany 40
14.08.2026 / 14:38:40
919.65 0.84% 7.65 0
Hannover Rueck N
14.08.2026 / 14:23:26
255.20 2.49% 6.20 255.00 255.20 18'989
HeidelbergMat I
14.08.2026 / 14:22:58
162.25 1.03% 1.65 162.20 162.30 48'715
Henkel Vz I
14.08.2026 / 14:23:28
76.96 -0.54% -0.42 76.94 76.98 62'465
Germany 40
919.65
0.84%
Cboe Germany 40 GR
2'534.85
0.84%
adidas N
160.65
0.91%
Allianz N
442.50
1.00%
BASF N
50.54
0.58%
Bayer N
47.56
-0.94%
Beiersdorf I
78.84
0.10%
BMW I
59.40
0.85%
Brenntag N
61.26
0.89%
Commerzbank I
39.70
-0.60%
Continental I
69.62
-0.51%
Daimler Tr Hldg N
44.89
-0.61%
Deliver Hero N
37.08
0.01%
Deutsche Bank N
33.16
0.17%
Deutsche Boerse N
272.80
0.74%
Deutsche Post N
55.15
-0.24%
Deutsche Telekom N
28.59
0.63%
Dt Lufthansa N
8.200
0.07%
E.ON N
17.485
-4.30%
Fres Med Care I
41.34
0.94%
Fresenius I
47.56
-0.71%
GEA Group I
65.00
-0.12%
Hannover Rueck N
255.20
2.49%
HeidelbergMat I
162.25
1.03%
Henkel Vz I
76.96
-0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
14.08.2026 / 14:23:37 		62.71 66.66% 98.04% 0.74% -1.34% -15.02% 70.57% 87.80%
Deliver Hero N
14.08.2026 / 14:21:51 		37.08 62.80% 37.55% -0.20% -3.43% 9.14% 60.22% -2.84%
Nordex
14.08.2026 / 14:23:36 		39.40 33.61% 242.86% 0.46% -0.35% -8.29% 83.26% 227.14%
Siemens Energy N
14.08.2026 / 14:23:33 		160.36 32.73% 218.61% 4.63% 8.64% -8.65% 68.23% 1'058.57%
RWE I
14.08.2026 / 14:23:13 		58.54 31.04% 107.34% 3.79% 4.50% 3.25% 67.45% 52.73%
Bayer N
14.08.2026 / 14:23:29 		47.56 29.77% 148.63% -4.52% -1.60% 23.69% 75.69% -8.53%
Symrise I
14.08.2026 / 14:21:37 		89.49 29.26% -12.70% -2.60% 1.44% 11.31% 12.14% -3.36%
HENSOLDT I
14.08.2026 / 14:23:32 		96.35 26.21% 168.38% 6.44% 25.88% 7.85% 12.30% 202.94%
Brenntag N
14.08.2026 / 14:23:25 		61.26 21.78% 4.55% -4.25% 3.34% 6.35% 12.40% -14.03%
Daimler Tr Hldg N
14.08.2026 / 14:23:36 		44.89 21.18% 22.60% -3.75% 5.66% 11.95% 8.53% 32.37%
Deutsche Boerse N
14.08.2026 / 14:23:23 		272.80 20.52% 21.57% -0.47% 6.02% 6.11% 6.62% 60.00%
Siemens N
14.08.2026 / 14:23:24 		284.20 18.90% 50.52% 1.19% 7.51% 5.38% 21.49% 106.85%
Deutsche Post N
14.08.2026 / 14:19:58 		55.15 17.89% 62.85% -0.49% -2.58% 10.17% 32.13% 26.64%
Merck I
14.08.2026 / 14:19:31 		137.65 14.27% 0.43% -3.67% 1.44% 6.83% 22.79% -14.50%
E.ON N
14.08.2026 / 14:23:22 		17.485 13.51% 62.11% -8.02% -9.30% -4.58% 10.49% 65.23%
GEA Group I
14.08.2026 / 14:22:45 		65.00 12.88% 35.74% 1.88% 7.97% 19.54% 0.62% 75.50%
BASF N
14.08.2026 / 14:21:53 		50.54 12.82% 18.14% -1.96% 4.25% -2.56% 9.11% 7.46%
Allianz N
14.08.2026 / 14:22:55 		442.50 11.82% 48.16% 1.82% 4.51% 14.99% 17.08% 96.24%
Henkel Vz I
14.08.2026 / 14:23:28 		76.96 10.86% -8.25% -3.55% 2.81% 16.43% 7.31% 9.91%
Commerzbank I
14.08.2026 / 14:22:55 		39.70 10.55% 154.80% 1.87% 7.56% 9.43% 6.52% 287.96%
Cboe Germany 40 GR
14.08.2026 / 14:38:40 		2'534.85 8.15% 30.79% 0.59% 6.52% 5.06% 8.04% 64.52%
MTU Aero Engin N
14.08.2026 / 14:23:02 		381.25 6.12% 17.14% 2.61% 11.22% 28.93% -1.51% 81.36%
Germany 40
14.08.2026 / 14:38:40 		919.65 5.30% 24.09% 0.59% 6.52% 4.85% 5.19% 51.34%
Knorr-Bremse I
14.08.2026 / 14:23:14 		99.78 4.61% 42.54% -1.70% -3.23% -0.03% 10.13% 53.40%
Continental I
14.08.2026 / 14:21:51 		69.62 2.91% 42.01% 2.38% -3.21% 3.26% 21.98% 37.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
14.08.2026 / 14:23:17 		160.65 0.91% 161.15
09:29 		159.13
09:00 		188.75
06.07.26 		129.95
23.03.26 		73'864
Allianz N
14.08.2026 / 14:22:55 		442.50 1.00% 443.00
12:43 		438.00
09:07 		443.85
06.08.26 		339.4
09.03.26 		45'692
BASF N
14.08.2026 / 14:21:53 		50.54 0.58% 50.59
09:00 		50.24
10:07 		55.05
14.04.26 		43.33
20.01.26 		249'538
Bayer N
14.08.2026 / 14:23:29 		47.56 -0.94% 47.96
09:00 		47.24
10:57 		53.90
03.07.26 		32.9
02.06.26 		150'735
Beiersdorf I
14.08.2026 / 14:23:20 		78.84 0.10% 79.31
09:09 		78.62
10:44 		110.18
24.02.26 		67.08
04.06.26 		26'383
BMW I
14.08.2026 / 14:23:38 		59.40 0.85% 59.70
09:02 		58.86
10:22 		97.28
05.01.26 		56.39
24.07.26 		194'746
Brenntag N
14.08.2026 / 14:23:25 		61.26 0.89% 61.34
09:00 		60.72
12:55 		66.84
07.08.26 		43.75
09.03.26 		24'726
Cboe Germany 40 GR
14.08.2026 / 14:38:40 		2'534.85 0.84% 2'537.12
14:01 		2'513.77
09:00 		2'541.53
12.08.26 		2107.8193
23.03.26
Commerzbank I
14.08.2026 / 14:22:55 		39.70 -0.60% 40.02
09:00 		39.54
10:07 		40.13
13.08.26 		29.36
23.03.26 		189'941
Continental I
14.08.2026 / 14:21:51 		69.62 -0.51% 70.52
09:00 		69.42
13:48 		77.42
03.07.26 		55.76
23.03.26 		35'624
Daimler Tr Hldg N
14.08.2026 / 14:23:36 		44.89 -0.61% 45.36
09:00 		44.83
13:15 		50.08
03.08.26 		36.8
02.01.26 		168'967
Deliver Hero N
14.08.2026 / 14:21:51 		37.08 0.01% 37.19
09:03 		37.01
11:43 		40.60
14.07.26 		14.8
20.03.26 		54'477
Deutsche Bank N
14.08.2026 / 14:23:27 		33.16 0.17% 33.56
09:00 		33.10
10:45 		34.26
06.01.26 		23.8125
23.03.26 		1'156'778
Deutsche Boerse N
14.08.2026 / 14:23:23 		272.80 0.74% 274.90
09:06 		272.35
12:02 		277.20
10.08.26 		200.1
04.02.26 		41'818
Deutsche Post N
14.08.2026 / 14:19:58 		55.15 -0.24% 55.68
09:00 		54.58
09:48 		58.31
03.08.26 		42.66
23.03.26 		315'779
Deutsche Telekom N
14.08.2026 / 14:23:00 		28.59 0.63% 28.60
13:58 		28.41
13:03 		34.36
27.02.26 		23.545
30.06.26 		400'897
Dt Lufthansa N
14.08.2026 / 14:23:29 		8.200 0.07% 8.239
09:00 		8.154
09:21 		10.270
07.07.26 		6.992
23.03.26 		498'802
E.ON N
14.08.2026 / 14:23:22 		17.485 -4.30% 18.325
09:00 		17.143
10:18 		20.39
17.03.26 		16.12
02.01.26 		4'397'459
Fres Med Care I
14.08.2026 / 14:23:27 		41.34 0.94% 41.43
13:02 		40.73
10:01 		45.91
03.08.26 		34.57
05.05.26 		140'002
Fresenius I
14.08.2026 / 14:23:28 		47.56 -0.71% 47.87
09:00 		47.23
11:16 		52.96
19.02.26 		35.12
02.06.26 		113'368
GEA Group I
14.08.2026 / 14:22:45 		65.00 -0.12% 65.25
12:40 		64.73
10:45 		66.23
25.02.26 		53.425
03.06.26 		48'175
Germany 40
14.08.2026 / 14:38:40 		919.65 0.84% 920.47
14:01 		912.00
09:00 		922.07
12.08.26 		782.8565
23.03.26
Hannover Rueck N
14.08.2026 / 14:23:26 		255.20 2.49% 255.20
14:16 		251.00
09:02 		281.40
22.04.26 		223.6
02.06.26 		18'989
HeidelbergMat I
14.08.2026 / 14:22:58 		162.25 1.03% 170.30
13:00 		161.20
09:02 		241.90
26.01.26 		157.475
31.07.26 		48'715
Henkel Vz I
14.08.2026 / 14:23:28 		76.96 -0.54% 77.56
09:01 		76.73
11:37 		84.16
24.02.26 		61.32
30.04.26 		62'465

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:23 / 14.08.26
14'404.96 -0.48%
Eurozone 50
14:38 / 14.08.26
674.60 0.14%
L&S Dax
14:38 / 14.08.26
26'518.00 0.41%
S&P 500 (ETF SPY)
02:04 / 14.08.26
777.88 0.70%
VSMI Vola-Index
14:23 / 14.08.26
12.877 -5.67%
EUR/CHF
14:38 / 14.08.26
0.9386 0.09%
USD/CHF
14:38 / 14.08.26
0.8115 -0.33%
Gold 1 Uz
14:38 / 14.08.26
4'378.13 0.62%
Rohöl Brent
14:38 / 14.08.26
87.23 0.30%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:38 / 14.08.26
919.65 0.84%

Top 5zur Gesamtübersicht

SAP I
14:23 / 14.08.26
183.60 5.00%
HENSOLDT I
14:23 / 14.08.26
96.35 3.94%
Rheinmetall I
14:23 / 14.08.26
1'210.80 3.56%
Hannover Rueck N
14:23 / 14.08.26
255.20 2.49%
Muenchener Rueckv N
14:23 / 14.08.26
520.00 2.08%

Flop 5zur Gesamtübersicht

E.ON N
14:23 / 14.08.26
17.485 -4.30%
Vonovia N
14:23 / 14.08.26
20.66 -1.88%
Merck I
14:19 / 14.08.26
137.65 -1.50%
RWE I
14:23 / 14.08.26
58.54 -1.31%
Bayer N
14:23 / 14.08.26
47.56 -0.94%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:38 / 14.08.26
21'982.07 1.19%

Top 5zur Gesamtübersicht

Nemetschek I
14:23 / 14.08.26
62.40 9.28%
Carl Zeiss Medite I
14:22 / 14.08.26
31.74 4.41%
RENK Group I
14:23 / 14.08.26
51.99 3.62%
IONOS Gr N -Unty
14:23 / 14.08.26
34.22 3.26%
TKMS I
14:22 / 14.08.26
105.80 3.12%

Flop 5zur Gesamtübersicht

TAG Immobil I
14:21 / 14.08.26
13.350 -1.91%
Sixt I
14:21 / 14.08.26
73.00 -1.28%
Aroundtown Br
14:21 / 14.08.26
2.149 -1.24%
LEG Immobilien N
14:23 / 14.08.26
51.88 -0.91%
Salzgitter I
14:20 / 14.08.26
51.50 -0.77%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:38 / 14.08.26
35'258.38 0.54%

Top 5zur Gesamtübersicht

TeamViewer I
14:23 / 14.08.26
6.870 6.26%
VINCORION I
14:21 / 14.08.26
22.07 4.87%
CANCOM I
14:22 / 14.08.26
22.40 4.67%
MLP I
14:07 / 14.08.26
8.220 4.58%
Mensch und Maschi I
14:15 / 14.08.26
36.95 4.23%

Flop 5zur Gesamtübersicht

Energiekontor I
14:23 / 14.08.26
26.80 -17.41%
HelloFresh I
14:23 / 14.08.26
3.116 -6.99%
LPKF L&E I
14:20 / 14.08.26
14.800 -6.48%
GRENKE N
14:22 / 14.08.26
11.140 -3.13%
Redcare Pharm Br
14:19 / 14.08.26
60.60 -2.02%
Mr Market

SMG muss jetzt liefern

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026