×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 15.01.2026 - 14:53:59
  • 897.58
  • 0.00%
  • -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
15.01.2026 / 14:38:36
162.75 1.15% 1.85 162.70 162.80 131'856
Allianz N
15.01.2026 / 14:38:58
379.60 -0.11% -0.40 379.50 379.60 112'912
BASF N
15.01.2026 / 14:38:29
46.03 0.77% 0.35 46.01 46.03 560'620
Bayer N
15.01.2026 / 14:39:00
42.08 0.98% 0.41 42.07 42.10 781'463
Beiersdorf I
15.01.2026 / 14:37:57
98.22 0.06% 0.06 98.18 98.24 93'206
BMW I
15.01.2026 / 14:38:08
89.76 -1.03% -0.93 89.66 89.72 218'391
Brenntag N
15.01.2026 / 14:37:05
51.96 0.33% 0.17 51.92 51.98 126'679
Cboe Germany 40 GR
15.01.2026 / 14:54:01
2'408.79 0.00% -0.10 0
Commerzbank I
15.01.2026 / 14:38:59
35.43 -1.47% -0.53 35.42 35.44 449'694
Continental I
15.01.2026 / 14:38:52
67.28 -0.94% -0.64 67.26 67.28 91'135
CTS Eventim I
15.01.2026 / 14:38:13
76.13 -0.43% -0.33 76.10 76.15 68'941
Daimler Tr Hldg N
15.01.2026 / 14:38:20
40.87 0.00% 0.00 40.86 40.88 243'478
Deutsche Bank N
15.01.2026 / 14:38:56
33.60 -0.13% -0.05 33.60 33.61 2'098'948
Deutsche Boerse N
15.01.2026 / 14:38:51
211.25 -0.35% -0.75 211.20 211.30 152'337
Deutsche Post N
15.01.2026 / 14:38:32
47.62 -0.33% -0.16 47.60 47.62 506'141
Deutsche Telekom N
15.01.2026 / 14:39:00
27.78 -1.03% -0.29 27.77 27.78 1'355'462
Dt Lufthansa N
15.01.2026 / 14:38:11
8.365 1.55% 0.13 8.362 8.370 1'010'025
E.ON N
15.01.2026 / 14:38:14
17.155 1.60% 0.27 17.150 17.160 1'137'152
Fres Med Care I
15.01.2026 / 14:38:48
36.45 -0.92% -0.34 36.43 36.46 592'182
Fresenius I
15.01.2026 / 14:38:50
49.48 -4.33% -2.24 49.46 49.49 656'331
GEA Group I
15.01.2026 / 14:36:31
61.40 1.40% 0.85 61.35 61.45 54'673
Germany 40
15.01.2026 / 14:54:01
897.58 0.00% -0.04 0
Hannover Rueck N
15.01.2026 / 14:38:58
243.60 -0.45% -1.10 243.40 243.60 31'518
HeidelbergMat I
15.01.2026 / 14:38:05
232.05 0.54% 1.25 232.00 232.10 137'573
Henkel Vz I
15.01.2026 / 14:38:56
71.56 -1.00% -0.72 71.52 71.58 104'601
Germany 40
897.58
0.00%
Cboe Germany 40 GR
2'408.79
0.00%
adidas N
162.75
1.15%
Allianz N
379.60
-0.11%
BASF N
46.03
0.77%
Bayer N
42.08
0.98%
Beiersdorf I
98.22
0.06%
BMW I
89.76
-1.03%
Brenntag N
51.96
0.33%
Commerzbank I
35.43
-1.47%
Continental I
67.28
-0.94%
CTS Eventim I
76.13
-0.43%
Daimler Tr Hldg N
40.87
0.00%
Deutsche Bank N
33.60
-0.13%
Deutsche Boerse N
211.25
-0.35%
Deutsche Post N
47.62
-0.33%
Deutsche Telekom N
27.78
-1.03%
Dt Lufthansa N
8.365
1.55%
E.ON N
17.155
1.60%
Fres Med Care I
36.45
-0.92%
Fresenius I
49.48
-4.33%
GEA Group I
61.40
1.40%
Hannover Rueck N
243.60
-0.45%
HeidelbergMat I
232.05
0.54%
Henkel Vz I
71.56
-1.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HENSOLDT I
15.01.2026 / 14:38:38 		89.05 23.96% 163.61% 3.49% 22.20% -7.19% 143.84% 298.47%
Rheinmetall I
15.01.2026 / 14:38:42 		1'905.00 22.38% 208.24% 2.75% 22.92% 7.78% 179.00% 804.33%
Bayer N
15.01.2026 / 14:39:00 		42.08 12.62% 115.77% 6.71% 19.48% 52.46% 102.92% -27.43%
Infineon Technolo N
15.01.2026 / 14:38:52 		41.79 10.44% 31.24% 2.87% 17.75% 24.68% 24.97% 30.56%
Daimler Tr Hldg N
15.01.2026 / 14:38:20 		40.87 9.66% 10.94% 2.97% 8.41% 16.54% 7.72% 38.99%
RWE I
15.01.2026 / 14:38:55 		50.55 9.10% 72.63% 5.62% 15.61% 25.15% 74.49% 16.73%
Siemens N
15.01.2026 / 14:38:42 		261.00 8.79% 37.74% 3.72% 10.69% 8.86% 33.72% 82.86%
MTU Aero Engin N
15.01.2026 / 14:38:27 		384.80 8.77% 20.07% -1.42% 8.76% -0.10% 16.85% 72.51%
Symrise I
15.01.2026 / 14:38:53 		74.58 8.37% -26.81% 7.62% 8.59% -8.06% -24.06% -27.99%
Fresenius I
15.01.2026 / 14:38:50 		49.48 5.81% 54.43% -0.24% 3.32% 0.61% 39.30% 83.34%
GEA Group I
15.01.2026 / 14:36:31 		61.40 5.03% 26.30% 3.63% 7.91% -2.73% 27.62% 50.85%
Beiersdorf I
15.01.2026 / 14:37:57 		98.22 5.01% -20.61% 5.77% 3.94% 2.14% -21.58% -10.23%
Siemens Energy N
15.01.2026 / 14:38:45 		129.05 4.98% 151.99% 4.45% 7.86% 30.06% 155.34% 573.23%
E.ON N
15.01.2026 / 14:38:14 		17.155 4.91% 49.82% 1.39% 9.22% 6.90% 57.60% 70.14%
Siemens Health N
15.01.2026 / 14:38:57 		46.89 4.86% -8.25% 0.95% 4.83% -5.12% -8.13% -5.60%
Knorr-Bremse I
15.01.2026 / 14:36:43 		98.95 3.98% 41.68% -1.35% 4.65% 24.23% 41.97% 65.03%
Brenntag N
15.01.2026 / 14:37:05 		51.96 3.87% -10.83% 5.72% 4.78% 2.97% -7.38% -22.03%
Merck I
15.01.2026 / 14:38:09 		129.80 3.80% -8.77% 1.37% 9.08% 12.62% -9.39% -35.75%
Henkel Vz I
15.01.2026 / 14:38:56 		71.56 3.55% -14.30% 2.39% 1.22% -0.83% -13.22% 11.23%
HeidelbergMat I
15.01.2026 / 14:38:05 		232.05 3.22% 93.62% 0.32% 5.53% 19.71% 84.90% 291.85%
Germany 40
15.01.2026 / 14:54:01 		897.58 2.77% 22.13% 0.69% 4.15% 4.54% 17.60% 50.85%
Cboe Germany 40 GR
15.01.2026 / 14:54:01 		2'408.79 2.77% 25.34% 0.69% 4.15% 4.54% 20.69% 65.12%
BASF N
15.01.2026 / 14:38:29 		46.03 2.56% 7.39% 3.95% 4.35% 5.38% 4.38% -13.50%
Deutsche Post N
15.01.2026 / 14:38:32 		47.62 1.90% 40.76% -0.97% 2.15% 21.43% 36.88% 24.98%
Deutsche Bank N
15.01.2026 / 14:38:56 		33.60 1.17% 101.90% 1.17% 2.99% 16.71% 84.74% 185.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
15.01.2026 / 14:38:36 		162.75 1.15% 165.30
09:18 		161.15
10:46 		171.30
05.01.26 		157
06.01.26 		131'856
Allianz N
15.01.2026 / 14:38:58 		379.60 -0.11% 382.60
11:17 		377.70
09:14 		395.90
06.01.26 		375.9
14.01.26 		112'912
BASF N
15.01.2026 / 14:38:29 		46.03 0.77% 46.38
09:42 		45.62
13:01 		46.38
15.01.26 		43.57
05.01.26 		560'620
Bayer N
15.01.2026 / 14:39:00 		42.08 0.98% 42.30
13:57 		41.28
09:25 		42.30
15.01.26 		36.8725
02.01.26 		781'463
Beiersdorf I
15.01.2026 / 14:37:57 		98.22 0.06% 99.04
09:01 		97.78
13:02 		99.04
15.01.26 		91
08.01.26 		93'206
BMW I
15.01.2026 / 14:38:08 		89.76 -1.03% 90.98
09:02 		89.24
10:23 		97.28
05.01.26 		88.2
13.01.26 		218'391
Brenntag N
15.01.2026 / 14:37:05 		51.96 0.33% 52.46
09:00 		51.44
12:59 		52.46
15.01.26 		47.94
06.01.26 		126'679
Cboe Germany 40 GR
15.01.2026 / 14:54:01 		2'408.79 0.00% 2'410.61
14:35 		2'403.29
09:31 		2'427.55
13.01.26 		2332.164
02.01.26
Commerzbank I
15.01.2026 / 14:38:59 		35.43 -1.47% 36.40
09:00 		35.24
14:23 		37.22
06.01.26 		34.46
12.01.26 		449'694
Continental I
15.01.2026 / 14:38:52 		67.28 -0.94% 68.15
09:00 		67.14
12:45 		69.88
09.01.26 		66.34
13.01.26 		91'135
CTS Eventim I
15.01.2026 / 14:38:13 		76.13 -0.43% 77.08
09:01 		75.45
10:34 		80.75
06.01.26 		75.45
15.01.26 		68'941
Daimler Tr Hldg N
15.01.2026 / 14:38:20 		40.87 0.00% 41.56
09:01 		40.57
10:14 		41.56
15.01.26 		36.8
02.01.26 		243'478
Deutsche Bank N
15.01.2026 / 14:38:56 		33.60 -0.13% 33.88
10:29 		33.46
14:00 		34.26
06.01.26 		32.59
12.01.26 		2'098'948
Deutsche Boerse N
15.01.2026 / 14:38:51 		211.25 -0.35% 211.60
09:35 		210.10
13:05 		224.50
02.01.26 		209.3
09.01.26 		152'337
Deutsche Post N
15.01.2026 / 14:38:32 		47.62 -0.33% 47.68
09:00 		47.13
09:31 		48.53
06.01.26 		46.48
02.01.26 		506'141
Deutsche Telekom N
15.01.2026 / 14:39:00 		27.78 -1.03% 27.91
12:45 		27.56
09:22 		28.90
12.01.26 		27.16
08.01.26 		1'355'462
Dt Lufthansa N
15.01.2026 / 14:38:11 		8.365 1.55% 8.460
09:05 		8.302
11:03 		9.250
07.01.26 		8.192
14.01.26 		1'010'025
E.ON N
15.01.2026 / 14:38:14 		17.155 1.60% 17.235
11:09 		16.955
09:04 		17.235
15.01.26 		16.12
02.01.26 		1'137'152
Fres Med Care I
15.01.2026 / 14:38:48 		36.45 -0.92% 36.99
09:45 		36.41
14:38 		40.98
12.01.26 		36.41
15.01.26 		592'182
Fresenius I
15.01.2026 / 14:38:50 		49.48 -4.33% 51.82
09:00 		49.44
14:33 		51.90
14.01.26 		47.47
05.01.26 		656'331
GEA Group I
15.01.2026 / 14:36:31 		61.40 1.40% 61.43
14:36 		60.63
09:34 		61.43
15.01.26 		56.85
02.01.26 		54'673
Germany 40
15.01.2026 / 14:54:01 		897.58 0.00% 898.25
14:35 		895.52
09:31 		904.57
13.01.26 		869.0226
02.01.26
Hannover Rueck N
15.01.2026 / 14:38:58 		243.60 -0.45% 245.60
09:36 		242.60
13:02 		266.20
02.01.26 		239.6
14.01.26 		31'518
HeidelbergMat I
15.01.2026 / 14:38:05 		232.05 0.54% 232.05
11:11 		229.70
09:27 		234.20
12.01.26 		218.9
06.01.26 		137'573
Henkel Vz I
15.01.2026 / 14:38:56 		71.56 -1.00% 72.70
09:00 		71.22
12:45 		72.70
15.01.26 		68.28
07.01.26 		104'601

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:39 / 15.01.26
13'510.72 0.34%
Eurozone 50
14:54 / 15.01.26
624.66 0.48%
L&S Dax
14:53 / 15.01.26
25'299.00 0.01%
S&P 500 (ETF SPY)
22:15 / 14.01.26
690.36 -0.49%
VSMI Vola-Index
14:39 / 15.01.26
11.370 -15.82%
EUR/CHF
14:54 / 15.01.26
0.9310 -0.04%
USD/CHF
14:54 / 15.01.26
0.8024 0.30%
Gold 1 Uz
14:53 / 15.01.26
4'593.80 -0.71%
Rohöl Brent
14:53 / 15.01.26
63.66 -2.83%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:53 / 15.01.26
897.58 0.00%

Top 5zur Gesamtübersicht

RWE I
14:38 / 15.01.26
50.55 2.35%
Merck I
14:38 / 15.01.26
129.80 2.24%
Vonovia N
14:38 / 15.01.26
25.31 2.04%
Siemens Energy N
14:38 / 15.01.26
129.05 2.02%
E.ON N
14:38 / 15.01.26
17.155 1.60%

Flop 5zur Gesamtübersicht

Fresenius I
14:38 / 15.01.26
49.48 -4.33%
Mercedes-BenzGr N
14:38 / 15.01.26
59.14 -2.30%
HENSOLDT I
14:38 / 15.01.26
89.05 -2.20%
Nemetschek I
14:38 / 15.01.26
85.05 -2.07%
Commerzbank I
14:38 / 15.01.26
35.43 -1.47%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:54 / 15.01.26
22'327.68 0.08%

Top 5zur Gesamtübersicht

AIXTRON N
14:39 / 15.01.26
20.23 7.09%
Vossloh I
14:30 / 15.01.26
83.10 2.72%
TAG Immobil I
14:38 / 15.01.26
14.360 2.21%
LANXESS I
14:38 / 15.01.26
18.150 2.02%
Fraport I
14:38 / 15.01.26
73.20 1.88%

Flop 5zur Gesamtübersicht

ATOSS Software I
14:34 / 15.01.26
105.80 -5.20%
TKMS I
14:37 / 15.01.26
90.45 -4.11%
Fielmann Group I
14:37 / 15.01.26
42.00 -3.00%
Stroeer I
14:38 / 15.01.26
36.00 -2.96%
AUMOVIO N
14:38 / 15.01.26
45.24 -2.81%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:54 / 15.01.26
33'789.60 0.50%

Top 5zur Gesamtübersicht

SUSS MicroTec N
14:38 / 15.01.26
49.92 10.15%
Siltronic N
14:36 / 15.01.26
56.43 4.98%
Jenoptik N
14:37 / 15.01.26
21.96 4.87%
Draegerwerk Vz I
14:32 / 15.01.26
76.50 4.58%
JOST Werke I
14:34 / 15.01.26
60.75 2.97%

Flop 5zur Gesamtübersicht

Alzchem Grp I
14:36 / 15.01.26
157.80 -3.07%
TeamViewer I
14:37 / 15.01.26
5.895 -2.48%
Fried Vorw Gr I
14:36 / 15.01.26
79.70 -2.15%
Befesa Rg
14:38 / 15.01.26
31.38 -1.94%
Evotec I
14:36 / 15.01.26
6.314 -1.41%
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026