×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 25.03.2026 - 17:30:03
  • 820.84
  • 1.29%
  • 10.47
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
25.03.2026 / 17:30:00
133.35 0.79% 1.05 132.65 132.65 0
Allianz N
25.03.2026 / 17:30:00
353.00 0.97% 3.40 353.80 353.80 0
BASF N
25.03.2026 / 17:30:00
49.93 2.21% 1.08 50.02 50.02 0
Bayer N
25.03.2026 / 17:30:00
37.98 0.07% 0.03 38.13 38.13 0
Beiersdorf I
25.03.2026 / 17:30:00
74.88 1.68% 1.24 74.96 74.96 0
BMW I
25.03.2026 / 17:30:00
78.68 0.92% 0.72 78.88 78.88 0
Brenntag N
25.03.2026 / 17:30:00
55.40 0.65% 0.36 55.62 55.62 0
Cboe Germany 40 GR
25.03.2026 / 17:30:01
2'210.09 1.29% 28.19 0
Commerzbank I
25.03.2026 / 17:30:00
32.39 2.66% 0.84 32.39 32.39 0
Continental I
25.03.2026 / 17:30:00
60.80 1.47% 0.88 60.50 60.50 0
Daimler Tr Hldg N
25.03.2026 / 17:30:00
41.43 0.91% 0.38 41.40 41.40 0
Deutsche Bank N
25.03.2026 / 17:30:00
25.72 2.88% 0.72 25.80 25.80 0
Deutsche Boerse N
25.03.2026 / 17:30:00
238.75 -1.02% -2.45 238.90 238.90 0
Deutsche Post N
25.03.2026 / 17:30:00
44.91 0.27% 0.12 44.98 44.98 0
Deutsche Telekom N
25.03.2026 / 17:30:00
32.33 -0.46% -0.15 32.32 32.32 0
Dt Lufthansa N
25.03.2026 / 17:30:00
7.635 2.54% 0.19 7.618 7.618 0
E.ON N
25.03.2026 / 17:30:00
19.010 1.22% 0.23 18.975 18.975 0
Fres Med Care I
25.03.2026 / 17:30:00
38.40 1.19% 0.45 38.40 38.40 0
Fresenius I
25.03.2026 / 17:30:00
44.57 1.04% 0.46 44.51 44.51 0
GEA Group I
25.03.2026 / 17:30:00
61.35 1.32% 0.80 61.35 61.35 0
Germany 40
25.03.2026 / 17:30:03
820.84 1.29% 10.47 0
Hannover Rueck N
25.03.2026 / 17:30:00
257.30 0.39% 1.00 257.60 257.60 0
HeidelbergMat I
25.03.2026 / 17:30:00
181.30 1.14% 2.05 181.30 181.30 0
Henkel Vz I
25.03.2026 / 17:30:00
67.68 1.26% 0.84 67.50 67.50 0
HENSOLDT I
25.03.2026 / 17:30:00
73.45 2.69% 1.93 73.60 73.60 0
820.84
1.29%
2'210.09
1.29%
133.35
0.79%
353.00
0.97%
49.93
2.21%
37.98
0.07%
74.88
1.68%
78.68
0.92%
55.40
0.65%
32.39
2.66%
60.80
1.47%
41.43
0.91%
25.72
2.88%
238.75
-1.02%
44.91
0.27%
32.33
-0.46%
7.635
2.54%
19.010
1.22%
38.40
1.19%
44.57
1.04%
61.35
1.32%
257.30
0.39%
181.30
1.14%
67.68
1.26%
73.45
2.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
25.03.2026 / 17:30:00
45.30 49.35% 283.25% -1.09% 9.31% 49.35% 191.51% 245.47%
Siemens Energy N
25.03.2026 / 17:30:00
158.25 25.23% 200.60% 3.70% -6.42% 25.23% 160.92% 713.92%
RWE I
25.03.2026 / 17:30:00
56.81 21.80% 92.73% -2.00% 4.78% 21.80% 72.78% 41.49%
Deutsche Telekom N
25.03.2026 / 17:30:00
32.33 16.86% 12.66% -0.69% -3.68% 16.86% -3.46% 49.54%
E.ON N
25.03.2026 / 17:30:00
19.010 16.68% 66.64% -4.38% -1.96% 16.68% 42.42% 70.19%
Brenntag N
25.03.2026 / 17:30:00
55.40 10.39% -5.23% 14.00% 6.70% 10.39% -11.70% -18.70%
Daimler Tr Hldg N
25.03.2026 / 17:30:00
41.43 10.16% 11.44% -0.34% -1.94% 10.16% 8.12% 39.03%
BASF N
25.03.2026 / 17:30:00
49.93 9.68% 14.85% 3.14% 2.00% 9.68% 0.25% 5.64%
Deutsche Boerse N
25.03.2026 / 17:30:00
238.75 7.34% 8.28% -4.50% 8.92% 7.34% -9.84% 34.67%
GEA Group I
25.03.2026 / 17:30:00
61.35 5.03% 26.30% -3.73% -6.48% 5.03% 5.64% 45.20%
Knorr-Bremse I
25.03.2026 / 17:30:00
100.10 3.20% 40.61% -1.09% -11.61% 3.20% 15.16% 66.89%
Bayer N
25.03.2026 / 17:30:00
37.98 2.59% 96.56% -3.92% -10.69% 2.59% 66.70% -30.86%
Infineon Technolo N
25.03.2026 / 17:30:00
39.77 2.45% 21.74% -0.01% -15.16% 2.45% 19.15% 12.74%
Symrise I
25.03.2026 / 17:30:00
70.88 0.70% -31.99% -1.83% -7.44% 0.70% -21.10% -29.12%
HENSOLDT I
25.03.2026 / 17:30:00
73.45 -2.62% 107.08% -12.35% -7.61% -2.62% 6.37% 114.47%
Hannover Rueck N
25.03.2026 / 17:30:00
257.30 -4.08% 6.17% -3.85% 1.06% -4.08% -7.28% 49.49%
Henkel Vz I
25.03.2026 / 17:30:00
67.68 -4.24% -20.75% -1.63% -18.71% -4.24% -6.44% -3.47%
Deutsche Post N
25.03.2026 / 17:30:00
44.91 -4.48% 31.95% -1.31% -9.18% -4.48% 10.56% 8.08%
Cboe Germany 40 GR
25.03.2026 / 17:30:01
2'210.09 -5.70% 13.53% -2.63% -8.93% -5.70% 0.01% 51.09%
Germany 40
25.03.2026 / 17:30:03
820.84 -6.01% 10.26% -2.63% -8.96% -6.01% -2.58% 38.01%
Rheinmetall I
25.03.2026 / 17:30:00
1'494.00 -6.18% 136.29% -7.23% -11.19% -6.18% 10.10% 453.59%
Fres Med Care I
25.03.2026 / 17:30:00
38.40 -6.87% -13.87% -2.49% 0.55% -6.87% -15.23% 2.37%
Muenchener Rueckv N
25.03.2026 / 17:30:00
523.40 -7.82% 4.25% -3.07% -5.42% -7.82% -10.65% 65.19%
Fresenius I
25.03.2026 / 17:30:00
44.57 -9.76% 31.71% -2.92% -12.93% -9.76% 10.82% 86.91%
Allianz N
25.03.2026 / 17:30:00
353.00 -10.77% 18.23% -1.86% -7.51% -10.77% -0.76% 70.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
25.03.2026 / 17:30:00
133.35 0.79% 135.90
13:08
132.30
16:18
171.30
05.01.26
129.95
23.03.26
510'936
Allianz N
25.03.2026 / 17:30:00
353.00 0.97% 355.50
09:02
351.40
17:02
395.90
06.01.26
339.4
09.03.26
374'160
BASF N
25.03.2026 / 17:30:00
49.93 2.21% 50.08
10:19
49.48
09:02
52.69
12.02.26
43.33
20.01.26
1'961'066
Bayer N
25.03.2026 / 17:30:00
37.98 0.07% 38.74
09:04
37.70
16:17
49.78
17.02.26
35.225
09.03.26
1'046'196
Beiersdorf I
25.03.2026 / 17:30:00
74.88 1.68% 75.28
17:02
73.90
11:42
110.18
24.02.26
71.12
23.03.26
379'851
BMW I
25.03.2026 / 17:30:00
78.68 0.92% 79.32
12:38
78.26
15:08
97.28
05.01.26
73
23.03.26
376'312
Brenntag N
25.03.2026 / 17:30:00
55.40 0.65% 55.68
13:01
54.52
09:02
59.44
11.02.26
43.75
09.03.26
484'178
Cboe Germany 40 GR
25.03.2026 / 17:30:01
2'210.09 1.29% 2'224.02
13:09
2'181.90
09:00
2'449.01
27.02.26
2107.8193
23.03.26
Commerzbank I
25.03.2026 / 17:30:00
32.39 2.66% 32.69
13:08
32.04
16:17
37.22
06.01.26
29.36
23.03.26
1'378'140
Continental I
25.03.2026 / 17:30:00
60.80 1.47% 61.37
14:20
60.18
09:00
75.36
25.02.26
55.76
23.03.26
285'506
Daimler Tr Hldg N
25.03.2026 / 17:30:00
41.43 0.91% 41.72
09:00
41.07
13:32
44.77
04.02.26
36.8
02.01.26
659'010
Deutsche Bank N
25.03.2026 / 17:30:00
25.72 2.88% 25.88
12:47
25.38
10:48
34.26
06.01.26
23.8125
23.03.26
2'597'211
Deutsche Boerse N
25.03.2026 / 17:30:00
238.75 -1.02% 243.60
14:34
238.15
16:20
252.15
18.03.26
200.1
04.02.26
267'738
Deutsche Post N
25.03.2026 / 17:30:00
44.91 0.27% 45.50
11:39
44.68
16:18
51.72
12.02.26
42.66
23.03.26
1'916'841
Deutsche Telekom N
25.03.2026 / 17:30:00
32.33 -0.46% 32.37
09:01
31.99
14:08
34.36
27.02.26
26.025
21.01.26
1'659'650
Dt Lufthansa N
25.03.2026 / 17:30:00
7.635 2.54% 7.666
09:03
7.546
13:32
9.592
10.02.26
6.992
23.03.26
3'476'609
E.ON N
25.03.2026 / 17:30:00
19.010 1.22% 19.050
16:56
18.660
12:32
20.39
17.03.26
16.12
02.01.26
2'614'103
Fres Med Care I
25.03.2026 / 17:30:00
38.40 1.19% 38.40
17:25
37.94
09:02
41.79
17.02.26
35.675
20.01.26
554'667
Fresenius I
25.03.2026 / 17:30:00
44.57 1.04% 44.94
10:04
44.30
16:19
52.96
19.02.26
42.37
23.03.26
509'451
GEA Group I
25.03.2026 / 17:30:00
61.35 1.32% 61.55
09:28
60.75
09:02
66.23
25.02.26
56.85
02.01.26
122'488
Germany 40
25.03.2026 / 17:30:03
820.84 1.29% 826.01
13:09
810.37
09:00
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
25.03.2026 / 17:30:00
257.30 0.39% 259.60
09:01
256.40
16:19
273.80
18.03.26
233.2
23.01.26
71'209
HeidelbergMat I
25.03.2026 / 17:30:00
181.30 1.14% 183.20
13:08
178.40
15:27
241.90
26.01.26
159.7
13.03.26
615'394
Henkel Vz I
25.03.2026 / 17:30:00
67.68 1.26% 67.84
16:49
67.06
10:48
84.16
24.02.26
64.44
23.03.26
313'211
HENSOLDT I
25.03.2026 / 17:30:00
73.45 2.69% 74.35
09:11
72.45
11:09
96.65
19.01.26
70.35
24.03.26
264'289

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%
Eurozone 50
17:30 / 25.03.26
583.55 0.95%
L&S Dax
22:59 / 25.03.26
22'913.00 0.18%
S&P 500 (ETF SPY)
01:04 / 26.03.26
656.82 0.56%
VSMI Vola-Index
17:20 / 25.03.26
22.67 -2.01%
EUR/CHF
03:28 / 26.03.26
0.9156 0.05%
USD/CHF
03:28 / 26.03.26
0.7918 0.01%
Gold 1 Uz
03:28 / 26.03.26
4'528.04 0.13%
Rohöl Brent
23:00 / 25.03.26
98.09 -1.41%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 25.03.26
820.84 1.29%

Top 5zur Gesamtübersicht

Siemens Energy N
17:30 / 25.03.26
158.25 4.87%
Nordex
17:30 / 25.03.26
45.30 4.23%
Vonovia N
17:30 / 25.03.26
21.66 3.32%
Infineon Technolo N
17:30 / 25.03.26
39.77 3.27%
RWE I
17:30 / 25.03.26
56.81 3.03%

Flop 5zur Gesamtübersicht

Deutsche Boerse N
17:30 / 25.03.26
238.75 -1.02%
SAP I
17:30 / 25.03.26
146.92 -0.50%
Deutsche Telekom N
17:30 / 25.03.26
32.33 -0.46%
Nemetschek I
17:30 / 25.03.26
65.53 -0.34%
Bayer N
17:30 / 25.03.26
37.98 0.07%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 25.03.26
19'861.94 2.16%

Top 5zur Gesamtübersicht

LANXESS I
17:30 / 25.03.26
16.355 17.66%
AIXTRON N
17:30 / 25.03.26
36.74 8.88%
Verbio I
17:30 / 25.03.26
42.68 7.18%
Wacker Chemie I
17:30 / 25.03.26
80.55 6.41%
Bechtle I
17:30 / 25.03.26
28.19 5.98%

Flop 5zur Gesamtübersicht

IONOS Gr N -Unty
17:30 / 25.03.26
24.85 -2.36%
United Internet N
17:30 / 25.03.26
27.51 -0.97%
Hugo Boss N
17:30 / 25.03.26
36.26 -0.87%
CECONOMY I
17:30 / 25.03.26
4.405 -0.23%
Porsche A Hldg Vz I
17:30 / 25.03.26
31.90 -0.13%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 25.03.26
31'180.53 2.25%

Top 5zur Gesamtübersicht

Jenoptik N
17:30 / 25.03.26
29.02 14.34%
SMA Solar Tech I
17:30 / 25.03.26
40.72 8.36%
Kontron
17:30 / 25.03.26
20.68 7.82%
2G ENERGY I
17:30 / 25.03.26
35.20 7.48%
Evotec I
17:30 / 25.03.26
4.364 6.63%

Flop 5zur Gesamtübersicht

Deut Pfandbrfbk I
17:30 / 25.03.26
2.934 -4.86%
HelloFresh I
17:30 / 25.03.26
3.934 -2.66%
ZEAL Network N
17:30 / 25.03.26
49.15 -1.80%
Fried Vorw Gr I
17:30 / 25.03.26
74.00 -1.46%
Haier Smart-D Rg
17:30 / 25.03.26
1.878 -1.23%

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026