Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 21.05.2026 - 17:30:01
- 868.98
- -0.16%
- -1.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.05.2026 / 17:30:00 |
150.90 | 0.00% | 0.00 | 0 | |||
|
Allianz N 21.05.2026 / 17:30:00 |
385.70 | 0.00% | 0.00 | 0 | |||
|
BASF N 21.05.2026 / 17:30:00 |
51.89 | 0.00% | 0.00 | 0 | |||
|
Bayer N 21.05.2026 / 17:30:00 |
38.87 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 21.05.2026 / 17:30:00 |
72.46 | 0.00% | 0.00 | 0 | |||
|
BMW I 21.05.2026 / 17:30:00 |
74.70 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 21.05.2026 / 17:30:00 |
58.11 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 21.05.2026 / 17:30:02 |
2'388.18 | -0.10% | -2.42 | 0 | |||
|
Commerzbank I 21.05.2026 / 17:30:00 |
36.00 | 0.00% | 0.00 | 0 | |||
|
Continental I 21.05.2026 / 17:30:00 |
66.24 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 21.05.2026 / 17:30:00 |
39.92 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 21.05.2026 / 17:30:00 |
28.16 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 21.05.2026 / 17:30:00 |
258.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 21.05.2026 / 17:30:00 |
47.76 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 21.05.2026 / 17:30:00 |
29.18 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 21.05.2026 / 17:30:00 |
7.893 | 0.00% | 0.00 | 0 | |||
|
E.ON N 21.05.2026 / 17:30:00 |
18.475 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 21.05.2026 / 17:30:00 |
38.89 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 21.05.2026 / 17:30:00 |
40.02 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 21.05.2026 / 17:30:00 |
55.05 | 0.00% | 0.00 | 0 | |||
|
Germany 40 21.05.2026 / 17:30:01 |
868.98 | -0.16% | -1.41 | 0 | |||
|
Hannover Rueck N 21.05.2026 / 17:30:00 |
244.10 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 21.05.2026 / 17:30:00 |
173.10 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 21.05.2026 / 17:30:00 |
65.61 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 21.05.2026 / 17:30:00 |
88.64 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 21.05.2026 / 17:30:00 |
68.26 | 81.62% | 115.81% | 0.50% | 27.68% | 45.65% | 96.74% | 89.85% |
|
Nordex 21.05.2026 / 17:30:00 |
43.97 | 51.10% | 287.74% | -4.60% | -3.49% | 5.95% | 154.31% | 275.81% |
|
Siemens Energy N 21.05.2026 / 17:30:00 |
173.83 | 44.26% | 246.27% | -2.37% | -5.64% | 5.58% | 113.55% | 617.42% |
|
RWE I 21.05.2026 / 17:30:00 |
56.48 | 24.76% | 97.41% | 0.28% | -6.58% | 4.83% | 72.88% | 37.22% |
|
HENSOLDT I 21.05.2026 / 17:30:00 |
88.64 | 20.68% | 156.63% | 16.82% | 12.74% | 15.27% | 10.87% | 176.31% |
|
Brenntag N 21.05.2026 / 17:30:00 |
58.11 | 16.55% | 0.05% | -5.20% | -3.05% | 10.58% | -2.19% | -23.70% |
|
BASF N 21.05.2026 / 17:30:00 |
51.89 | 16.50% | 21.99% | -2.48% | -4.33% | 5.23% | 22.41% | 9.00% |
|
Deutsche Boerse N 21.05.2026 / 17:30:00 |
258.60 | 15.09% | 16.09% | 6.49% | -2.19% | 14.58% | -10.21% | 53.06% |
|
E.ON N 21.05.2026 / 17:30:00 |
18.475 | 14.79% | 63.93% | 0.35% | -4.60% | -6.60% | 18.93% | 64.15% |
|
Symrise I 21.05.2026 / 17:30:00 |
77.53 | 12.30% | -24.16% | 4.46% | 4.57% | 1.24% | -25.20% | -26.82% |
|
Siemens N 21.05.2026 / 17:30:00 |
265.43 | 11.02% | 40.56% | -3.29% | 8.80% | 6.77% | 21.89% | 66.12% |
|
Daimler Tr Hldg N 21.05.2026 / 17:30:00 |
39.92 | 7.11% | 8.36% | -1.94% | -9.15% | -6.00% | 1.76% | 36.39% |
|
Knorr-Bremse I 21.05.2026 / 17:30:00 |
100.85 | 5.66% | 43.97% | -3.03% | 0.05% | -9.35% | 13.76% | 47.70% |
|
Bayer N 21.05.2026 / 17:30:00 |
38.87 | 5.07% | 101.29% | 1.94% | -3.19% | -6.86% | 59.99% | -28.80% |
|
Deutsche Telekom N 21.05.2026 / 17:30:00 |
29.18 | 4.96% | 1.20% | 5.40% | 6.05% | -11.59% | -14.97% | 33.49% |
|
Merck I 21.05.2026 / 17:30:00 |
126.63 | 3.54% | -9.00% | 5.04% | 13.57% | 0.54% | 10.78% | -23.93% |
|
Cboe Germany 40 GR 21.05.2026 / 17:30:02 |
2'388.18 | 1.89% | 24.39% | 1.09% | 2.29% | -1.95% | 2.22% | 51.77% |
|
Deutsche Post N 21.05.2026 / 17:30:00 |
47.76 | 1.86% | 40.70% | -0.55% | -0.35% | -3.79% | 23.54% | 13.09% |
|
Commerzbank I 21.05.2026 / 17:30:00 |
36.00 | -0.36% | 129.67% | -1.72% | 4.26% | 0.11% | 35.67% | 267.80% |
|
Germany 40 21.05.2026 / 17:30:01 |
868.98 | -0.50% | 18.43% | 1.02% | 0.60% | -3.97% | -0.45% | 39.96% |
|
Allianz N 21.05.2026 / 17:30:00 |
385.70 | -1.56% | 30.44% | 1.54% | -1.08% | 0.29% | 9.82% | 81.72% |
|
Continental I 21.05.2026 / 17:30:00 |
66.24 | -2.59% | 34.42% | -4.36% | 0.18% | -10.53% | 13.34% | 27.09% |
|
GEA Group I 21.05.2026 / 17:30:00 |
55.05 | -4.51% | 14.83% | -0.05% | -9.27% | -15.34% | -5.41% | 36.26% |
|
Fres Med Care I 21.05.2026 / 17:30:00 |
38.89 | -4.56% | -11.73% | 5.38% | -0.79% | -1.02% | -26.12% | -10.04% |
|
Henkel Vz I 21.05.2026 / 17:30:00 |
65.61 | -6.00% | -22.21% | 2.85% | 1.16% | -20.95% | -6.30% | -16.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.05.2026 / 17:30:00 |
150.90 | 0.00% |
171.30 05.01.26 |
129.95 23.03.26 |
266'922 | ||
|
Allianz N 21.05.2026 / 17:30:00 |
385.70 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
454'960 | ||
|
BASF N 21.05.2026 / 17:30:00 |
51.89 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
815'909 | ||
|
Bayer N 21.05.2026 / 17:30:00 |
38.87 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
504'585 | ||
|
Beiersdorf I 21.05.2026 / 17:30:00 |
72.46 | 0.00% |
110.18 24.02.26 |
69.21 18.05.26 |
182'986 | ||
|
BMW I 21.05.2026 / 17:30:00 |
74.70 | 0.00% |
97.28 05.01.26 |
72.38 18.05.26 |
371'219 | ||
|
Brenntag N 21.05.2026 / 17:30:00 |
58.11 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
322'185 | ||
|
Cboe Germany 40 GR 21.05.2026 / 17:30:02 |
2'388.18 | -0.10% |
2'409.26 11:38 |
2'375.04 15:40 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 21.05.2026 / 17:30:00 |
36.00 | 0.00% |
37.54 07.05.26 |
29.36 23.03.26 |
1'090'722 | ||
|
Continental I 21.05.2026 / 17:30:00 |
66.24 | 0.00% |
75.36 25.02.26 |
55.76 23.03.26 |
151'077 | ||
|
Daimler Tr Hldg N 21.05.2026 / 17:30:00 |
39.92 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
256'142 | ||
|
Deutsche Bank N 21.05.2026 / 17:30:00 |
28.16 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
3'483'946 | ||
|
Deutsche Boerse N 21.05.2026 / 17:30:00 |
258.60 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
311'454 | ||
|
Deutsche Post N 21.05.2026 / 17:30:00 |
47.76 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
369'888 | ||
|
Deutsche Telekom N 21.05.2026 / 17:30:00 |
29.18 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
2'306'410 | ||
|
Dt Lufthansa N 21.05.2026 / 17:30:00 |
7.893 | 0.00% |
9.592 10.02.26 |
6.992 23.03.26 |
1'800'205 | ||
|
E.ON N 21.05.2026 / 17:30:00 |
18.475 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'425'125 | ||
|
Fres Med Care I 21.05.2026 / 17:30:00 |
38.89 | 0.00% |
41.79 17.02.26 |
34.57 05.05.26 |
247'504 | ||
|
Fresenius I 21.05.2026 / 17:30:00 |
40.02 | 0.00% |
52.96 19.02.26 |
38.16 13.05.26 |
370'229 | ||
|
GEA Group I 21.05.2026 / 17:30:00 |
55.05 | 0.00% |
66.23 25.02.26 |
53.65 18.05.26 |
237'286 | ||
|
Germany 40 21.05.2026 / 17:30:01 |
868.98 | -0.16% |
876.65 11:38 |
864.20 15:40 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 21.05.2026 / 17:30:00 |
244.10 | 0.00% |
281.40 22.04.26 |
233.1 12.05.26 |
260'318 | ||
|
HeidelbergMat I 21.05.2026 / 17:30:00 |
173.10 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
140'360 | ||
|
Henkel Vz I 21.05.2026 / 17:30:00 |
65.61 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
258'532 | ||
|
HENSOLDT I 21.05.2026 / 17:30:00 |
88.64 | 0.00% |
96.65 19.01.26 |
66.25 30.03.26 |
191'701 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:59 / 21.05.26 |
24'851.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 06:05 / 22.05.26 |
0.9135 | -0.03% | |
|
USD/CHF 06:05 / 22.05.26 |
0.7868 | -0.02% | |
|
Gold 1 Uz 06:05 / 22.05.26 |
4'528.56 | -0.37% | |
|
Rohöl Brent 22:59 / 21.05.26 |
104.91 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 21.05.26 |
868.98 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 21.05.26 |
21'354.56 | 0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 21.05.26 |
35'680.73 | 0.18% |