Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.05.2026 - 16:46:18
- 849.30
- 0.62%
- 5.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.05.2026 / 16:31:19 |
144.68 | 2.35% | 3.33 | 144.65 | 144.70 | 438'517 | |
|
Allianz N 13.05.2026 / 16:31:21 |
375.80 | 1.95% | 7.20 | 375.70 | 375.90 | 735'277 | |
|
BASF N 13.05.2026 / 16:31:18 |
54.20 | 1.93% | 1.03 | 54.19 | 54.21 | 802'075 | |
|
Bayer N 13.05.2026 / 16:31:13 |
37.98 | -1.53% | -0.59 | 37.98 | 38.00 | 914'323 | |
|
Beiersdorf I 13.05.2026 / 16:31:15 |
69.98 | -1.19% | -0.84 | 69.96 | 70.00 | 211'450 | |
|
BMW I 13.05.2026 / 16:31:21 |
80.68 | 0.70% | 0.56 | 80.66 | 80.70 | 317'900 | |
|
Brenntag N 13.05.2026 / 16:31:18 |
61.31 | -1.43% | -0.89 | 61.28 | 61.34 | 281'233 | |
|
Cboe Germany 40 GR 13.05.2026 / 16:46:20 |
2'328.97 | 0.67% | 15.52 | 0 | |||
|
Commerzbank I 13.05.2026 / 16:30:35 |
35.97 | 0.93% | 0.33 | 35.98 | 35.99 | 383'358 | |
|
Continental I 13.05.2026 / 16:31:21 |
69.11 | 0.86% | 0.59 | 69.10 | 69.12 | 103'446 | |
|
Daimler Tr Hldg N 13.05.2026 / 16:31:21 |
40.01 | 1.70% | 0.67 | 40.00 | 40.02 | 451'303 | |
|
Deutsche Bank N 13.05.2026 / 16:31:21 |
27.12 | 1.25% | 0.34 | 27.12 | 27.13 | 1'197'246 | |
|
Deutsche Boerse N 13.05.2026 / 16:31:11 |
245.85 | -1.68% | -4.20 | 245.80 | 245.90 | 115'458 | |
|
Deutsche Post N 13.05.2026 / 16:30:48 |
47.60 | 0.95% | 0.45 | 47.59 | 47.61 | 325'761 | |
|
Deutsche Telekom N 13.05.2026 / 16:31:17 |
28.29 | 2.24% | 0.62 | 28.28 | 28.30 | 3'405'422 | |
|
Dt Lufthansa N 13.05.2026 / 16:31:19 |
8.254 | -2.62% | -0.22 | 8.252 | 8.256 | 2'551'989 | |
|
E.ON N 13.05.2026 / 16:31:08 |
18.585 | 2.57% | 0.47 | 18.580 | 18.585 | 2'667'638 | |
|
Fres Med Care I 13.05.2026 / 16:31:13 |
36.71 | -2.75% | -1.04 | 36.70 | 36.72 | 257'668 | |
|
Fresenius I 13.05.2026 / 16:31:18 |
38.47 | -3.22% | -1.28 | 38.46 | 38.48 | 751'071 | |
|
GEA Group I 13.05.2026 / 16:31:18 |
55.08 | -2.57% | -1.45 | 55.05 | 55.10 | 134'751 | |
|
Germany 40 13.05.2026 / 16:46:20 |
849.29 | 0.62% | 5.19 | 0 | |||
|
Hannover Rueck N 13.05.2026 / 16:30:00 |
235.30 | -0.04% | -0.10 | 235.20 | 235.40 | 149'837 | |
|
HeidelbergMat I 13.05.2026 / 16:30:39 |
183.75 | -0.89% | -1.65 | 183.75 | 183.80 | 111'801 | |
|
Henkel Vz I 13.05.2026 / 16:31:12 |
63.86 | 0.81% | 0.51 | 63.84 | 63.88 | 136'347 | |
|
HENSOLDT I 13.05.2026 / 16:31:10 |
72.34 | 0.98% | 0.70 | 72.34 | 72.40 | 188'568 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 13.05.2026 / 16:30:54 |
45.26 | 58.25% | 306.08% | -6.02% | -1.91% | 31.04% | 158.11% | 308.06% |
|
Infineon Technolo N 13.05.2026 / 16:31:17 |
63.29 | 56.50% | 85.96% | 6.32% | 42.40% | 36.98% | 82.84% | 74.18% |
|
Siemens Energy N 13.05.2026 / 16:31:21 |
175.84 | 40.15% | 236.41% | -5.24% | 3.48% | 5.39% | 137.94% | 653.09% |
|
RWE I 13.05.2026 / 16:31:09 |
56.48 | 28.56% | 103.43% | -5.17% | -4.11% | 7.21% | 74.86% | 37.36% |
|
Brenntag N 13.05.2026 / 16:31:18 |
61.31 | 24.75% | 7.09% | -1.08% | 6.11% | 12.15% | 0.02% | -18.38% |
|
BASF N 13.05.2026 / 16:31:18 |
54.20 | 19.38% | 25.00% | 3.65% | 2.86% | 8.91% | 22.01% | 12.79% |
|
E.ON N 13.05.2026 / 16:31:08 |
18.585 | 12.58% | 60.78% | 0.90% | -4.30% | 0.16% | 24.29% | 50.44% |
|
Deutsche Boerse N 13.05.2026 / 16:31:11 |
245.85 | 11.28% | 12.26% | -2.52% | -3.93% | 13.29% | -12.79% | 43.71% |
|
Siemens N 13.05.2026 / 16:31:18 |
264.55 | 10.42% | 39.79% | -1.76% | 10.88% | 8.06% | 18.42% | 75.87% |
|
Symrise I 13.05.2026 / 16:31:16 |
73.96 | 6.98% | -27.75% | -2.63% | -0.72% | -0.43% | -26.63% | -32.08% |
|
Knorr-Bremse I 13.05.2026 / 16:31:18 |
103.10 | 5.61% | 43.90% | -1.06% | 1.28% | -3.78% | 18.81% | 51.85% |
|
Daimler Tr Hldg N 13.05.2026 / 16:31:21 |
40.01 | 5.55% | 6.79% | -8.86% | -6.61% | -5.68% | -1.53% | 35.98% |
|
Bayer N 13.05.2026 / 16:31:13 |
37.98 | 4.26% | 99.74% | -1.25% | -6.89% | -16.91% | 70.79% | -28.45% |
|
Dt Lufthansa N 13.05.2026 / 16:31:19 |
8.254 | 0.90% | 36.93% | -0.01% | 5.42% | -10.30% | 27.06% | -7.45% |
|
Continental I 13.05.2026 / 16:31:21 |
69.11 | 0.76% | 39.05% | 2.29% | 8.05% | -6.41% | 22.04% | 35.63% |
|
Deutsche Post N 13.05.2026 / 16:30:48 |
47.60 | 0.55% | 38.90% | 1.45% | -1.51% | -4.24% | 21.69% | 14.51% |
|
Deutsche Telekom N 13.05.2026 / 16:31:17 |
28.29 | -0.45% | -4.02% | 1.84% | -1.08% | -13.09% | -10.90% | 27.75% |
|
Cboe Germany 40 GR 13.05.2026 / 16:46:20 |
2'328.97 | -0.63% | 20.37% | -2.94% | 0.20% | -3.91% | 1.88% | 50.20% |
|
Commerzbank I 13.05.2026 / 16:30:35 |
35.97 | -1.36% | 127.37% | -3.10% | 2.22% | 5.16% | 37.82% | 255.69% |
|
GEA Group I 13.05.2026 / 16:31:18 |
55.08 | -1.95% | 17.91% | -7.44% | -10.37% | -15.37% | -3.80% | 40.45% |
|
HENSOLDT I 13.05.2026 / 16:31:10 |
72.34 | -2.46% | 107.41% | -9.55% | -10.26% | -12.47% | 9.69% | 123.32% |
|
Germany 40 13.05.2026 / 16:46:20 |
849.29 | -2.76% | 14.85% | -3.55% | -1.39% | -5.71% | -0.96% | 38.36% |
|
Allianz N 13.05.2026 / 16:31:21 |
375.80 | -5.92% | 24.65% | -4.62% | -2.74% | 0.71% | 6.88% | 73.87% |
|
Fres Med Care I 13.05.2026 / 16:31:13 |
36.71 | -7.36% | -14.32% | 2.43% | -5.58% | -8.93% | -26.33% | -13.87% |
|
Merck I 13.05.2026 / 16:31:20 |
121.68 | -7.42% | -18.63% | 6.73% | 3.80% | -5.18% | -2.07% | -31.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.05.2026 / 16:31:19 |
144.68 | 2.35% |
144.75 16:21 |
139.75 09:36 |
171.30 05.01.26 |
129.95 23.03.26 |
438'517 |
|
Allianz N 13.05.2026 / 16:31:21 |
375.80 | 1.95% |
377.10 16:15 |
371.00 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
735'277 |
|
BASF N 13.05.2026 / 16:31:18 |
54.20 | 1.93% |
54.26 11:27 |
53.56 09:28 |
55.05 14.04.26 |
43.33 20.01.26 |
802'075 |
|
Bayer N 13.05.2026 / 16:31:13 |
37.98 | -1.53% |
39.00 09:46 |
37.59 14:58 |
49.78 17.02.26 |
35.225 09.03.26 |
914'323 |
|
Beiersdorf I 13.05.2026 / 16:31:15 |
69.98 | -1.19% |
70.51 09:00 |
69.68 14:30 |
110.18 24.02.26 |
69.31 30.04.26 |
211'450 |
|
BMW I 13.05.2026 / 16:31:21 |
80.68 | 0.70% |
81.15 09:00 |
79.54 09:29 |
97.28 05.01.26 |
73 23.03.26 |
317'900 |
|
Brenntag N 13.05.2026 / 16:31:18 |
61.31 | -1.43% |
63.06 14:40 |
60.64 09:35 |
63.79 04.05.26 |
43.75 09.03.26 |
281'233 |
|
Cboe Germany 40 GR 13.05.2026 / 16:46:20 |
2'328.97 | 0.67% |
2'339.46 10:18 |
2'313.09 09:02 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 13.05.2026 / 16:30:35 |
35.97 | 0.93% |
36.32 09:01 |
35.51 13:18 |
37.54 07.05.26 |
29.36 23.03.26 |
383'358 |
|
Continental I 13.05.2026 / 16:31:21 |
69.11 | 0.86% |
70.40 09:00 |
68.38 09:29 |
75.36 25.02.26 |
55.76 23.03.26 |
103'446 |
|
Daimler Tr Hldg N 13.05.2026 / 16:31:21 |
40.01 | 1.70% |
40.15 09:00 |
39.38 09:35 |
44.94 10.04.26 |
36.8 02.01.26 |
451'303 |
|
Deutsche Bank N 13.05.2026 / 16:31:21 |
27.12 | 1.25% |
27.28 09:00 |
26.61 14:41 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'197'246 |
|
Deutsche Boerse N 13.05.2026 / 16:31:11 |
245.85 | -1.68% |
250.20 09:25 |
245.50 16:04 |
269.60 28.04.26 |
200.1 04.02.26 |
115'458 |
|
Deutsche Post N 13.05.2026 / 16:30:48 |
47.60 | 0.95% |
47.76 16:09 |
46.95 14:40 |
51.72 12.02.26 |
42.66 23.03.26 |
325'761 |
|
Deutsche Telekom N 13.05.2026 / 16:31:17 |
28.29 | 2.24% |
28.57 12:54 |
27.18 09:01 |
34.36 27.02.26 |
26.025 21.01.26 |
3'405'422 |
|
Dt Lufthansa N 13.05.2026 / 16:31:19 |
8.254 | -2.62% |
8.264 16:15 |
8.120 09:16 |
9.592 10.02.26 |
6.992 23.03.26 |
2'551'989 |
|
E.ON N 13.05.2026 / 16:31:08 |
18.585 | 2.57% |
18.950 09:18 |
18.253 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
2'667'638 |
|
Fres Med Care I 13.05.2026 / 16:31:13 |
36.71 | -2.75% |
37.75 10:00 |
36.67 16:30 |
41.79 17.02.26 |
34.57 05.05.26 |
257'668 |
|
Fresenius I 13.05.2026 / 16:31:18 |
38.47 | -3.22% |
39.56 09:00 |
38.43 14:37 |
52.96 19.02.26 |
38.225 06.05.26 |
751'071 |
|
GEA Group I 13.05.2026 / 16:31:18 |
55.08 | -2.57% |
56.28 09:01 |
54.85 16:12 |
66.23 25.02.26 |
54.85 13.05.26 |
134'751 |
|
Germany 40 13.05.2026 / 16:46:20 |
849.29 | 0.62% |
853.11 10:18 |
843.50 09:02 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 13.05.2026 / 16:30:00 |
235.30 | -0.04% |
236.50 15:00 |
233.70 09:00 |
281.40 22.04.26 |
233.1 12.05.26 |
149'837 |
|
HeidelbergMat I 13.05.2026 / 16:30:39 |
183.75 | -0.89% |
188.08 09:01 |
181.60 14:40 |
241.90 26.01.26 |
159.7 13.03.26 |
111'801 |
|
Henkel Vz I 13.05.2026 / 16:31:12 |
63.86 | 0.81% |
64.38 15:49 |
63.08 09:37 |
84.16 24.02.26 |
61.32 30.04.26 |
136'347 |
|
HENSOLDT I 13.05.2026 / 16:31:10 |
72.34 | 0.98% |
73.58 09:02 |
70.94 15:47 |
96.65 19.01.26 |
66.25 30.03.26 |
188'568 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:31 / 13.05.26 |
13'218.29 | 0.75% | |
|
Eurozone 50 16:46 / 13.05.26 |
605.26 | 0.77% | |
|
L&S Dax 16:46 / 13.05.26 |
24'140.50 | 0.46% | |
|
S&P 500 (ETF SPY) 16:31 / 13.05.26 |
738.49 | 0.04% | |
|
VSMI Vola-Index 16:31 / 13.05.26 |
17.949 | -2.04% | |
|
EUR/CHF 16:46 / 13.05.26 |
0.9166 | 0.00% | |
|
USD/CHF 16:46 / 13.05.26 |
0.7830 | 0.29% | |
|
Gold 1 Uz 16:46 / 13.05.26 |
4'680.06 | -0.75% | |
|
Rohöl Brent 16:46 / 13.05.26 |
107.62 | 0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:46 / 13.05.26 |
849.30 | 0.62% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 16:31 / 13.05.26 |
63.29 | 7.60% | |
|
Merck I 16:31 / 13.05.26 |
121.68 | 7.46% | |
|
Siemens Energy N 16:31 / 13.05.26 |
175.84 | 4.12% | |
|
E.ON N 16:31 / 13.05.26 |
18.585 | 2.57% | |
|
adidas N 16:31 / 13.05.26 |
144.68 | 2.35% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 16:31 / 13.05.26 |
1'106.60 | -4.90% | |
|
Nemetschek I 16:31 / 13.05.26 |
57.95 | -4.69% | |
|
SAP I 16:31 / 13.05.26 |
136.28 | -4.57% | |
|
Fresenius I 16:31 / 13.05.26 |
38.47 | -3.22% | |
|
RWE I 16:31 / 13.05.26 |
56.48 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:46 / 13.05.26 |
20'979.09 | 1.29% |
Top 5zur Gesamtübersicht
|
Verbio I 16:31 / 13.05.26 |
38.30 | 14.74% | |
|
AIXTRON N 16:31 / 13.05.26 |
50.46 | 9.08% | |
|
AUTO1 Group I 16:31 / 13.05.26 |
19.450 | 7.22% | |
|
Deliver Hero N 16:31 / 13.05.26 |
25.86 | 7.21% | |
|
Aurubis I 16:31 / 13.05.26 |
208.80 | 6.69% |
Flop 5zur Gesamtübersicht
|
Carl Zeiss Medite I 16:31 / 13.05.26 |
25.38 | -11.63% | |
|
Bilfinger I 16:31 / 13.05.26 |
90.00 | -7.88% | |
|
IONOS Gr N -Unty 16:30 / 13.05.26 |
29.30 | -3.84% | |
|
Bechtle I 16:31 / 13.05.26 |
29.77 | -3.41% | |
|
TAG Immobil I 16:31 / 13.05.26 |
14.430 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:46 / 13.05.26 |
35'013.84 | 0.92% |
Top 5zur Gesamtübersicht
|
Deut Pfandbrfbk I 16:30 / 13.05.26 |
3.616 | 11.74% | |
|
Jenoptik N 16:31 / 13.05.26 |
43.34 | 10.90% | |
|
2G ENERGY I 16:30 / 13.05.26 |
57.70 | 9.59% | |
|
JOST Werke I 16:29 / 13.05.26 |
56.10 | 8.30% | |
|
Fried Vorw Gr I 16:31 / 13.05.26 |
74.95 | 6.84% |
Flop 5zur Gesamtübersicht
|
Evotec I 16:31 / 13.05.26 |
4.561 | -11.18% | |
|
SMA Solar Tech I 16:31 / 13.05.26 |
53.50 | -9.86% | |
|
Mensch und Maschi I 16:25 / 13.05.26 |
33.90 | -8.13% | |
|
Gerresheimer I 16:30 / 13.05.26 |
26.68 | -5.66% | |
|
CANCOM I 16:29 / 13.05.26 |
24.30 | -4.99% |