Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 23.02.2026 - 12:10:35
- 900.33
- -0.29%
- -2.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.02.2026 / 11:55:25 |
160.60 | 1.20% | 1.90 | 160.55 | 160.60 | 103'581 | |
|
Allianz N 23.02.2026 / 11:54:47 |
380.90 | 0.45% | 1.70 | 380.80 | 380.90 | 39'916 | |
|
BASF N 23.02.2026 / 11:55:10 |
48.81 | -0.29% | -0.14 | 48.80 | 48.82 | 209'560 | |
|
Bayer N 23.02.2026 / 11:55:36 |
43.17 | -1.00% | -0.44 | 43.15 | 43.19 | 654'017 | |
|
Beiersdorf I 23.02.2026 / 11:54:34 |
106.95 | 0.28% | 0.30 | 106.90 | 107.00 | 38'458 | |
|
BMW I 23.02.2026 / 11:55:35 |
88.70 | -1.99% | -1.80 | 88.68 | 88.70 | 125'532 | |
|
Brenntag N 23.02.2026 / 11:54:25 |
53.92 | -0.37% | -0.20 | 53.88 | 53.96 | 23'368 | |
|
Cboe Germany 40 GR 23.02.2026 / 12:10:37 |
2'423.41 | -0.29% | -7.09 | 0 | |||
|
Commerzbank I 23.02.2026 / 11:54:35 |
35.12 | 1.81% | 0.63 | 35.09 | 35.11 | 341'290 | |
|
Continental I 23.02.2026 / 11:55:13 |
72.64 | -0.82% | -0.60 | 72.62 | 72.66 | 34'131 | |
|
CTS Eventim I 23.02.2026 / 11:55:25 |
66.53 | -0.34% | -0.23 | 66.50 | 66.55 | 28'757 | |
|
Daimler Tr Hldg N 23.02.2026 / 11:55:30 |
42.32 | -0.67% | -0.29 | 42.31 | 42.35 | 90'192 | |
|
Deutsche Bank N 23.02.2026 / 11:55:21 |
31.19 | 0.73% | 0.23 | 31.19 | 31.20 | 371'192 | |
|
Deutsche Boerse N 23.02.2026 / 11:55:04 |
220.90 | 1.26% | 2.75 | 220.80 | 221.00 | 95'228 | |
|
Deutsche Post N 23.02.2026 / 11:55:28 |
49.65 | -0.35% | -0.18 | 49.64 | 49.65 | 144'696 | |
|
Deutsche Telekom N 23.02.2026 / 11:55:19 |
32.95 | 0.72% | 0.24 | 32.94 | 32.95 | 471'804 | |
|
Dt Lufthansa N 23.02.2026 / 11:55:30 |
9.212 | 0.96% | 0.09 | 9.210 | 9.216 | 346'088 | |
|
E.ON N 23.02.2026 / 11:54:48 |
18.595 | -0.20% | -0.04 | 18.590 | 18.595 | 729'566 | |
|
Fres Med Care I 23.02.2026 / 11:53:05 |
41.14 | -0.04% | -0.02 | 41.12 | 41.15 | 70'452 | |
|
Fresenius I 23.02.2026 / 11:54:27 |
52.06 | -0.15% | -0.08 | 52.04 | 52.08 | 58'033 | |
|
GEA Group I 23.02.2026 / 11:55:10 |
64.98 | -0.46% | -0.30 | 64.95 | 65.05 | 41'672 | |
|
Germany 40 23.02.2026 / 12:10:37 |
900.35 | -0.29% | -2.63 | 0 | |||
|
Hannover Rueck N 23.02.2026 / 11:55:17 |
250.80 | -0.12% | -0.30 | 250.60 | 251.00 | 9'023 | |
|
HeidelbergMat I 23.02.2026 / 11:55:31 |
205.20 | -0.10% | -0.20 | 205.20 | 205.30 | 100'992 | |
|
Henkel Vz I 23.02.2026 / 11:54:54 |
83.22 | 0.58% | 0.48 | 83.20 | 83.26 | 38'824 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 23.02.2026 / 11:55:30 |
164.85 | 37.26% | 229.48% | 0.55% | 16.50% | 46.66% | 196.28% | 774.44% |
|
Knorr-Bremse I 23.02.2026 / 11:54:19 |
113.15 | 20.22% | 63.81% | 6.95% | 15.75% | 23.59% | 37.99% | 79.30% |
|
Infineon Technolo N 23.02.2026 / 11:55:32 |
45.29 | 20.21% | 42.85% | 4.78% | 7.98% | 27.92% | 18.94% | 29.39% |
|
Henkel Vz I 23.02.2026 / 11:54:54 |
83.22 | 18.54% | -1.90% | 0.28% | 14.99% | 19.18% | -1.49% | 22.54% |
|
Bayer N 23.02.2026 / 11:55:36 |
43.17 | 17.87% | 125.82% | -5.92% | -6.81% | 41.92% | 93.68% | -26.02% |
|
Deutsche Telekom N 23.02.2026 / 11:55:19 |
32.95 | 17.68% | 13.46% | 0.05% | 22.38% | 19.06% | -4.89% | 57.22% |
|
E.ON N 23.02.2026 / 11:54:48 |
18.595 | 15.77% | 65.33% | -0.27% | 7.22% | 22.44% | 53.80% | 82.40% |
|
RWE I 23.02.2026 / 11:55:26 |
51.74 | 15.00% | 81.96% | 2.41% | -0.88% | 19.30% | 71.04% | 31.63% |
|
HENSOLDT I 23.02.2026 / 11:55:32 |
81.95 | 14.50% | 143.49% | 1.61% | -3.30% | 23.70% | 72.42% | 193.03% |
|
Daimler Tr Hldg N 23.02.2026 / 11:55:30 |
42.32 | 14.30% | 15.64% | -0.90% | 3.71% | 17.39% | 0.82% | 36.15% |
|
Beiersdorf I 23.02.2026 / 11:54:34 |
106.95 | 14.09% | -13.75% | 1.23% | 9.65% | 16.28% | -17.06% | -5.91% |
|
MTU Aero Engin N 23.02.2026 / 11:55:11 |
398.20 | 13.40% | 25.19% | 0.56% | 6.70% | 15.84% | 29.79% | 75.32% |
|
GEA Group I 23.02.2026 / 11:55:10 |
64.98 | 13.23% | 36.16% | 0.66% | 4.21% | 12.46% | 19.44% | 57.99% |
|
Rheinmetall I 23.02.2026 / 11:55:36 |
1'698.00 | 12.51% | 183.38% | 4.54% | -5.11% | 17.51% | 78.89% | 600.94% |
|
Vonovia N 23.02.2026 / 11:54:57 |
27.26 | 11.94% | -6.63% | 3.38% | 11.95% | 5.82% | -7.34% | 7.86% |
|
BASF N 23.02.2026 / 11:55:10 |
48.81 | 9.90% | 15.08% | -3.80% | 5.07% | 8.83% | -0.50% | -7.83% |
|
Symrise I 23.02.2026 / 11:54:21 |
75.27 | 9.36% | -26.14% | 0.28% | 2.51% | 5.54% | -23.46% | -22.23% |
|
Dt Lufthansa N 23.02.2026 / 11:55:30 |
9.212 | 8.62% | 47.40% | -0.20% | 5.24% | 10.34% | 39.79% | -4.33% |
|
Brenntag N 23.02.2026 / 11:54:25 |
53.92 | 8.54% | -6.82% | -5.14% | 7.01% | 8.25% | -15.96% | -26.07% |
|
Continental I 23.02.2026 / 11:55:13 |
72.64 | 7.71% | 48.63% | -1.21% | 7.84% | 11.48% | 35.34% | 38.12% |
|
Fresenius I 23.02.2026 / 11:54:27 |
52.06 | 6.67% | 55.69% | 2.24% | 8.48% | 12.20% | 42.16% | 79.30% |
|
Deutsche Post N 23.02.2026 / 11:55:28 |
49.65 | 6.26% | 46.78% | 1.38% | 7.12% | 9.19% | 32.15% | 21.82% |
|
Merck I 23.02.2026 / 11:55:23 |
126.95 | 4.91% | -7.80% | 0.59% | -0.82% | 8.97% | -7.57% | -30.44% |
|
Cboe Germany 40 GR 23.02.2026 / 12:10:37 |
2'423.41 | 3.40% | 26.46% | 1.92% | 1.75% | 7.55% | 11.51% | 62.85% |
|
Germany 40 23.02.2026 / 12:10:37 |
900.35 | 3.09% | 22.86% | 1.89% | 1.45% | 7.23% | 8.66% | 48.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.02.2026 / 11:55:25 |
160.60 | 1.20% |
160.95 11:49 |
157.60 09:00 |
171.30 05.01.26 |
142.55 23.01.26 |
103'581 |
|
Allianz N 23.02.2026 / 11:54:47 |
380.90 | 0.45% |
381.50 09:37 |
377.80 09:00 |
395.90 06.01.26 |
361.9 23.01.26 |
39'916 |
|
BASF N 23.02.2026 / 11:55:10 |
48.81 | -0.29% |
49.13 09:31 |
48.49 11:26 |
52.69 12.02.26 |
43.33 20.01.26 |
209'560 |
|
Bayer N 23.02.2026 / 11:55:36 |
43.17 | -1.00% |
43.91 09:05 |
42.80 10:03 |
49.78 17.02.26 |
36.8725 02.01.26 |
654'017 |
|
Beiersdorf I 23.02.2026 / 11:54:34 |
106.95 | 0.28% |
107.25 10:25 |
106.25 09:06 |
107.70 17.02.26 |
91 08.01.26 |
38'458 |
|
BMW I 23.02.2026 / 11:55:35 |
88.70 | -1.99% |
90.10 09:00 |
88.70 11:55 |
97.28 05.01.26 |
82.48 19.01.26 |
125'532 |
|
Brenntag N 23.02.2026 / 11:54:25 |
53.92 | -0.37% |
54.40 10:30 |
53.54 09:05 |
59.44 11.02.26 |
47.82 20.01.26 |
23'368 |
|
Cboe Germany 40 GR 23.02.2026 / 12:10:37 |
2'423.41 | -0.29% |
2'430.50 09:00 |
2'411.59 11:26 |
2'437.57 20.02.26 |
2310.2682 30.01.26 |
|
|
Commerzbank I 23.02.2026 / 11:54:35 |
35.12 | 1.81% |
35.30 09:03 |
34.79 09:00 |
37.22 06.01.26 |
32.14 13.02.26 |
341'290 |
|
Continental I 23.02.2026 / 11:55:13 |
72.64 | -0.82% |
73.73 09:00 |
72.22 11:26 |
74.34 13.02.26 |
61.96 21.01.26 |
34'131 |
|
CTS Eventim I 23.02.2026 / 11:55:25 |
66.53 | -0.34% |
66.80 10:28 |
65.95 09:18 |
80.75 06.01.26 |
64.2 18.02.26 |
28'757 |
|
Daimler Tr Hldg N 23.02.2026 / 11:55:30 |
42.32 | -0.67% |
42.63 09:00 |
41.95 11:26 |
44.77 04.02.26 |
36.8 02.01.26 |
90'192 |
|
Deutsche Bank N 23.02.2026 / 11:55:21 |
31.19 | 0.73% |
31.25 10:18 |
30.94 11:26 |
34.26 06.01.26 |
29.405 13.02.26 |
371'192 |
|
Deutsche Boerse N 23.02.2026 / 11:55:04 |
220.90 | 1.26% |
222.50 10:28 |
217.15 09:05 |
224.50 02.01.26 |
200.1 04.02.26 |
95'228 |
|
Deutsche Post N 23.02.2026 / 11:55:28 |
49.65 | -0.35% |
50.06 09:03 |
49.42 11:26 |
51.72 12.02.26 |
45.74 21.01.26 |
144'696 |
|
Deutsche Telekom N 23.02.2026 / 11:55:19 |
32.95 | 0.72% |
32.97 11:44 |
32.70 09:06 |
33.55 18.02.26 |
26.025 21.01.26 |
471'804 |
|
Dt Lufthansa N 23.02.2026 / 11:55:30 |
9.212 | 0.96% |
9.240 10:38 |
9.116 10:02 |
9.592 10.02.26 |
8.192 14.01.26 |
346'088 |
|
E.ON N 23.02.2026 / 11:54:48 |
18.595 | -0.20% |
18.725 09:00 |
18.540 10:31 |
18.875 17.02.26 |
16.12 02.01.26 |
729'566 |
|
Fres Med Care I 23.02.2026 / 11:53:05 |
41.14 | -0.04% |
41.54 10:00 |
40.88 09:06 |
41.79 17.02.26 |
35.675 20.01.26 |
70'452 |
|
Fresenius I 23.02.2026 / 11:54:27 |
52.06 | -0.15% |
52.31 10:00 |
51.92 09:12 |
52.96 19.02.26 |
46.32 30.01.26 |
58'033 |
|
GEA Group I 23.02.2026 / 11:55:10 |
64.98 | -0.46% |
65.45 09:03 |
64.85 11:26 |
65.70 17.02.26 |
56.85 02.01.26 |
41'672 |
|
Germany 40 23.02.2026 / 12:10:37 |
900.35 | -0.29% |
902.99 09:00 |
895.96 11:26 |
905.61 20.02.26 |
860.8637 30.01.26 |
|
|
Hannover Rueck N 23.02.2026 / 11:55:17 |
250.80 | -0.12% |
253.20 09:34 |
250.80 11:26 |
266.20 02.01.26 |
233.2 23.01.26 |
9'023 |
|
HeidelbergMat I 23.02.2026 / 11:55:31 |
205.20 | -0.10% |
207.30 09:55 |
203.60 09:09 |
241.90 26.01.26 |
182.475 13.02.26 |
100'992 |
|
Henkel Vz I 23.02.2026 / 11:54:54 |
83.22 | 0.58% |
83.44 09:17 |
82.64 09:00 |
83.94 17.02.26 |
68.28 07.01.26 |
38'824 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:55 / 23.02.26 |
13'858.25 | -0.01% | |
|
Eurozone 50 12:10 / 23.02.26 |
633.82 | 0.14% | |
|
L&S Dax 12:10 / 23.02.26 |
25'161.00 | 0.38% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 11:55 / 23.02.26 |
15.613 | -0.57% | |
|
EUR/CHF 12:10 / 23.02.26 |
0.9144 | 0.10% | |
|
USD/CHF 12:10 / 23.02.26 |
0.7752 | 0.09% | |
|
Gold 1 Uz 12:10 / 23.02.26 |
5'159.34 | 1.08% | |
|
Rohöl Brent 12:10 / 23.02.26 |
70.94 | -0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:10 / 23.02.26 |
900.33 | -0.29% |
Top 5zur Gesamtübersicht
|
Commerzbank I 11:54 / 23.02.26 |
35.12 | 1.81% | |
|
Deutsche Boerse N 11:55 / 23.02.26 |
220.90 | 1.26% | |
|
adidas N 11:55 / 23.02.26 |
160.60 | 1.20% | |
|
Dt Lufthansa N 11:55 / 23.02.26 |
9.212 | 0.96% | |
|
Muenchener Rueckv N 11:54 / 23.02.26 |
545.80 | 0.87% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 11:55 / 23.02.26 |
1'698.00 | -2.79% | |
|
HENSOLDT I 11:55 / 23.02.26 |
81.95 | -2.56% | |
|
BMW I 11:55 / 23.02.26 |
88.70 | -1.99% | |
|
SAP I 11:55 / 23.02.26 |
169.90 | -1.89% | |
|
Nemetschek I 11:54 / 23.02.26 |
66.15 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:10 / 23.02.26 |
21'743.60 | -0.38% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 11:53 / 23.02.26 |
83.10 | 2.72% | |
|
Aurubis I 11:54 / 23.02.26 |
173.00 | 2.43% | |
|
PUMA I 11:55 / 23.02.26 |
23.32 | 1.02% | |
|
HORNBACH Hold I 11:35 / 23.02.26 |
85.30 | 0.83% | |
|
Bilfinger I 11:52 / 23.02.26 |
122.70 | 0.82% |
Flop 5zur Gesamtübersicht
|
Sartorius Vz I 11:55 / 23.02.26 |
231.20 | -3.18% | |
|
Jungheinrich Vz I 11:54 / 23.02.26 |
36.54 | -2.40% | |
|
Carl Zeiss Medite I 11:52 / 23.02.26 |
26.49 | -2.36% | |
|
Aroundtown Br 11:55 / 23.02.26 |
2.998 | -2.15% | |
|
TKMS I 11:54 / 23.02.26 |
97.75 | -1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:10 / 23.02.26 |
33'150.29 | -0.63% |
Top 5zur Gesamtübersicht
|
SAF-HOLLAND I 11:51 / 23.02.26 |
19.800 | 2.27% | |
|
Deutz I 11:45 / 23.02.26 |
11.685 | 1.43% | |
|
KSB Vz 11:50 / 23.02.26 |
1'082.50 | 1.17% | |
|
Draegerwerk Vz I 11:50 / 23.02.26 |
94.30 | 1.07% | |
|
Douglas N 11:55 / 23.02.26 |
11.720 | 1.03% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 11:52 / 23.02.26 |
19.570 | -4.91% | |
|
Fried Vorw Gr I 11:53 / 23.02.26 |
77.10 | -3.75% | |
|
HYPOPORT N 11:53 / 23.02.26 |
81.50 | -2.98% | |
|
Evotec I 11:54 / 23.02.26 |
5.914 | -2.83% | |
|
SMA Solar Tech I 11:54 / 23.02.26 |
31.77 | -2.78% |