Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.04.2026 - 17:30:02
- 851.82
- -0.76%
- -6.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.04.2026 / 17:30:00 |
150.15 | 9.20% | 12.65 | 149.30 | 149.30 | 0 | |
|
Allianz N 29.04.2026 / 17:30:00 |
385.60 | -1.66% | -6.50 | 384.90 | 384.90 | 0 | |
|
BASF N 29.04.2026 / 17:30:00 |
54.11 | -0.52% | -0.29 | 54.05 | 54.05 | 0 | |
|
Bayer N 29.04.2026 / 17:30:00 |
36.40 | -0.64% | -0.24 | 36.45 | 36.45 | 0 | |
|
Beiersdorf I 29.04.2026 / 17:30:00 |
70.48 | -2.68% | -1.94 | 70.16 | 70.16 | 0 | |
|
BMW I 29.04.2026 / 17:30:00 |
77.66 | -2.17% | -1.72 | 77.56 | 77.56 | 0 | |
|
Brenntag N 29.04.2026 / 17:30:00 |
59.68 | -0.28% | -0.17 | 59.72 | 59.72 | 0 | |
|
Cboe Germany 40 GR 29.04.2026 / 17:30:05 |
2'305.28 | -0.76% | -17.69 | 0 | |||
|
Commerzbank I 29.04.2026 / 17:29:43 |
35.52 | 0.00% | 0.00 | 35.45 | 35.45 | 0 | |
|
Continental I 29.04.2026 / 17:30:00 |
63.32 | -1.68% | -1.08 | 63.50 | 63.50 | 0 | |
|
Daimler Tr Hldg N 29.04.2026 / 17:30:00 |
41.87 | -1.66% | -0.71 | 42.05 | 42.05 | 0 | |
|
Deutsche Bank N 29.04.2026 / 17:30:00 |
26.78 | -2.09% | -0.57 | 26.80 | 26.80 | 0 | |
|
Deutsche Boerse N 29.04.2026 / 17:30:00 |
264.70 | -1.05% | -2.80 | 265.10 | 265.10 | 0 | |
|
Deutsche Post N 29.04.2026 / 17:30:00 |
46.72 | -2.34% | -1.12 | 46.86 | 46.86 | 0 | |
|
Deutsche Telekom N 29.04.2026 / 17:30:00 |
27.25 | 1.62% | 0.44 | 27.32 | 27.32 | 0 | |
|
Dt Lufthansa N 29.04.2026 / 17:30:00 |
7.082 | -0.98% | -0.07 | 7.112 | 7.112 | 0 | |
|
E.ON N 29.04.2026 / 17:30:00 |
18.410 | -2.54% | -0.48 | 18.415 | 18.415 | 0 | |
|
Fres Med Care I 29.04.2026 / 17:30:00 |
38.17 | -1.60% | -0.62 | 38.07 | 38.07 | 0 | |
|
Fresenius I 29.04.2026 / 17:30:00 |
41.65 | 2.06% | 0.84 | 41.40 | 41.40 | 0 | |
|
GEA Group I 29.04.2026 / 17:30:00 |
59.05 | -1.09% | -0.65 | 59.20 | 59.20 | 0 | |
|
Germany 40 29.04.2026 / 17:30:02 |
851.82 | -0.76% | -6.54 | 0 | |||
|
Hannover Rueck N 29.04.2026 / 17:30:00 |
256.60 | -3.50% | -9.30 | 256.20 | 256.20 | 0 | |
|
HeidelbergMat I 29.04.2026 / 17:30:00 |
186.20 | 0.78% | 1.45 | 186.20 | 186.20 | 0 | |
|
Henkel Vz I 29.04.2026 / 17:30:00 |
62.08 | -1.27% | -0.80 | 62.10 | 62.10 | 0 | |
|
HENSOLDT I 29.04.2026 / 17:30:00 |
74.72 | 1.52% | 1.12 | 75.26 | 75.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 29.04.2026 / 17:30:00 |
46.30 | 62.82% | 317.81% | 2.07% | 3.16% | 37.31% | 181.97% | 335.68% |
|
Siemens Energy N 29.04.2026 / 17:30:00 |
175.44 | 42.94% | 243.11% | -2.15% | 15.61% | 17.86% | 160.61% | 676.56% |
|
Infineon Technolo N 29.04.2026 / 17:30:00 |
55.48 | 40.45% | 66.90% | 12.87% | 38.15% | 37.92% | 93.07% | 60.43% |
|
RWE I 29.04.2026 / 17:30:00 |
60.68 | 35.67% | 114.68% | 0.75% | 3.80% | 12.73% | 77.90% | 44.35% |
|
BASF N 29.04.2026 / 17:30:00 |
54.11 | 22.11% | 27.87% | 0.94% | 6.42% | 8.49% | 21.20% | 16.09% |
|
Brenntag N 29.04.2026 / 17:30:00 |
59.68 | 20.04% | 3.05% | -1.49% | 3.83% | 5.63% | 2.26% | -18.88% |
|
Deutsche Boerse N 29.04.2026 / 17:30:00 |
264.70 | 19.05% | 20.09% | -0.15% | 5.33% | 28.31% | -6.37% | 54.71% |
|
E.ON N 29.04.2026 / 17:30:00 |
18.410 | 17.37% | 67.61% | -3.69% | -4.66% | 2.48% | 19.97% | 57.35% |
|
Daimler Tr Hldg N 29.04.2026 / 17:30:00 |
41.87 | 14.22% | 15.55% | -4.08% | -1.44% | -5.67% | 19.14% | 42.18% |
|
Symrise I 29.04.2026 / 17:30:00 |
75.69 | 6.43% | -28.12% | 0.68% | 1.86% | 2.78% | -24.95% | -32.86% |
|
Siemens N 29.04.2026 / 17:30:00 |
245.95 | 5.59% | 33.68% | 1.63% | 14.77% | 0.80% | 21.76% | 69.54% |
|
Knorr-Bremse I 29.04.2026 / 17:30:00 |
97.88 | 4.14% | 41.90% | -2.32% | -2.66% | -7.62% | 11.92% | 56.68% |
|
GEA Group I 29.04.2026 / 17:30:00 |
59.05 | 3.56% | 24.53% | -3.20% | -5.60% | -4.68% | 3.60% | 40.57% |
|
Deutsche Post N 29.04.2026 / 17:30:00 |
46.72 | 2.03% | 40.93% | -4.01% | 0.49% | -5.93% | 24.85% | 9.93% |
|
HENSOLDT I 29.04.2026 / 17:30:00 |
74.72 | 0.20% | 113.09% | -3.66% | -9.02% | -2.83% | 9.96% | 116.60% |
|
Allianz N 29.04.2026 / 17:30:00 |
385.60 | 0.08% | 32.60% | -0.89% | 4.95% | -0.58% | 5.73% | 72.39% |
|
Hannover Rueck N 29.04.2026 / 17:30:00 |
256.60 | -0.49% | 10.15% | -7.20% | -3.93% | 3.55% | -8.91% | 37.35% |
|
Bayer N 29.04.2026 / 17:30:00 |
36.40 | -0.99% | 89.69% | -9.56% | -9.18% | -19.52% | 56.81% | -38.70% |
|
Cboe Germany 40 GR 29.04.2026 / 17:30:05 |
2'305.28 | -1.64% | 20.87% | -1.42% | 2.63% | -2.63% | 5.25% | 51.24% |
|
Commerzbank I 29.04.2026 / 17:29:43 |
35.52 | -1.69% | 126.60% | 2.27% | 10.31% | 1.14% | 53.30% | 252.91% |
|
Germany 40 29.04.2026 / 17:30:02 |
851.82 | -2.47% | 16.79% | -1.55% | 2.11% | -3.44% | 2.31% | 38.17% |
|
Muenchener Rueckv N 29.04.2026 / 17:30:00 |
527.10 | -3.35% | 9.31% | -5.61% | -2.61% | 0.21% | -12.38% | 60.03% |
|
Deutsche Telekom N 29.04.2026 / 17:30:00 |
27.25 | -3.53% | -6.99% | -0.73% | -14.50% | -10.57% | -13.56% | 22.55% |
|
Fres Med Care I 29.04.2026 / 17:30:00 |
38.17 | -4.81% | -11.96% | -2.34% | -1.08% | -4.96% | -14.05% | -11.92% |
|
Continental I 29.04.2026 / 17:30:00 |
63.32 | -5.29% | 30.69% | -2.24% | 1.21% | -11.86% | 22.31% | 33.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.04.2026 / 17:30:00 |
150.15 | 9.20% |
150.55 15:30 |
145.50 11:09 |
171.30 05.01.26 |
129.95 23.03.26 |
844'115 |
|
Allianz N 29.04.2026 / 17:30:00 |
385.60 | -1.66% |
390.60 09:01 |
384.40 17:13 |
397.05 21.04.26 |
339.4 09.03.26 |
649'214 |
|
BASF N 29.04.2026 / 17:30:00 |
54.11 | -0.52% |
54.93 10:13 |
54.08 17:09 |
55.05 14.04.26 |
43.33 20.01.26 |
1'665'300 |
|
Bayer N 29.04.2026 / 17:30:00 |
36.40 | -0.64% |
36.80 11:44 |
36.03 09:21 |
49.78 17.02.26 |
35.225 09.03.26 |
2'287'368 |
|
Beiersdorf I 29.04.2026 / 17:30:00 |
70.48 | -2.68% |
71.66 09:01 |
70.28 16:54 |
110.18 24.02.26 |
70.28 29.04.26 |
273'946 |
|
BMW I 29.04.2026 / 17:30:00 |
77.66 | -2.17% |
79.90 09:02 |
77.24 15:47 |
97.28 05.01.26 |
73 23.03.26 |
638'684 |
|
Brenntag N 29.04.2026 / 17:30:00 |
59.68 | -0.28% |
60.26 09:29 |
59.34 15:09 |
62.35 22.04.26 |
43.75 09.03.26 |
112'584 |
|
Cboe Germany 40 GR 29.04.2026 / 17:30:05 |
2'305.28 | -0.76% |
2'326.68 09:05 |
2'300.87 15:48 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 29.04.2026 / 17:29:43 |
35.52 | 0.00% |
35.57 09:07 |
34.70 11:55 |
37.22 06.01.26 |
29.36 23.03.26 |
2'061'661 |
|
Continental I 29.04.2026 / 17:30:00 |
63.32 | -1.68% |
64.48 09:00 |
63.06 15:43 |
75.36 25.02.26 |
55.76 23.03.26 |
111'291 |
|
Daimler Tr Hldg N 29.04.2026 / 17:30:00 |
41.87 | -1.66% |
42.76 09:17 |
41.71 15:31 |
44.94 10.04.26 |
36.8 02.01.26 |
605'855 |
|
Deutsche Bank N 29.04.2026 / 17:30:00 |
26.78 | -2.09% |
27.31 09:01 |
26.29 12:08 |
34.26 06.01.26 |
23.8125 23.03.26 |
5'383'518 |
|
Deutsche Boerse N 29.04.2026 / 17:30:00 |
264.70 | -1.05% |
265.80 10:17 |
263.05 15:51 |
269.60 28.04.26 |
200.1 04.02.26 |
167'881 |
|
Deutsche Post N 29.04.2026 / 17:30:00 |
46.72 | -2.34% |
47.66 11:13 |
46.44 15:47 |
51.72 12.02.26 |
42.66 23.03.26 |
829'517 |
|
Deutsche Telekom N 29.04.2026 / 17:30:00 |
27.25 | 1.62% |
27.55 15:33 |
26.75 09:14 |
34.36 27.02.26 |
26.025 21.01.26 |
5'369'237 |
|
Dt Lufthansa N 29.04.2026 / 17:30:00 |
7.082 | -0.98% |
7.164 10:00 |
7.064 15:44 |
9.592 10.02.26 |
6.992 23.03.26 |
1'533'208 |
|
E.ON N 29.04.2026 / 17:30:00 |
18.410 | -2.54% |
18.880 09:00 |
18.315 16:58 |
20.39 17.03.26 |
16.12 02.01.26 |
1'695'481 |
|
Fres Med Care I 29.04.2026 / 17:30:00 |
38.17 | -1.60% |
38.44 09:01 |
37.99 12:59 |
41.79 17.02.26 |
35.675 20.01.26 |
291'585 |
|
Fresenius I 29.04.2026 / 17:30:00 |
41.65 | 2.06% |
41.69 16:59 |
40.14 14:34 |
52.96 19.02.26 |
39.985 27.04.26 |
1'104'657 |
|
GEA Group I 29.04.2026 / 17:30:00 |
59.05 | -1.09% |
59.80 09:00 |
58.90 15:51 |
66.23 25.02.26 |
56.85 02.01.26 |
134'554 |
|
Germany 40 29.04.2026 / 17:30:02 |
851.82 | -0.76% |
859.73 09:05 |
850.19 15:48 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 29.04.2026 / 17:30:00 |
256.60 | -3.50% |
265.40 09:00 |
254.00 16:35 |
281.40 22.04.26 |
233.2 23.01.26 |
103'826 |
|
HeidelbergMat I 29.04.2026 / 17:30:00 |
186.20 | 0.78% |
188.28 15:08 |
184.65 10:16 |
241.90 26.01.26 |
159.7 13.03.26 |
161'973 |
|
Henkel Vz I 29.04.2026 / 17:30:00 |
62.08 | -1.27% |
62.99 09:05 |
61.94 16:35 |
84.16 24.02.26 |
61.94 29.04.26 |
239'731 |
|
HENSOLDT I 29.04.2026 / 17:30:00 |
74.72 | 1.52% |
76.86 14:02 |
74.03 09:02 |
96.65 19.01.26 |
66.25 30.03.26 |
125'396 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 22:57 / 29.04.26 |
23'804.00 | -0.78% | |
|
S&P 500 (ETF SPY) 02:04 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 02:46 / 30.04.26 |
0.9238 | 0.04% | |
|
USD/CHF 02:46 / 30.04.26 |
0.7908 | -0.04% | |
|
Gold 1 Uz 02:46 / 30.04.26 |
4'569.52 | 0.56% | |
|
Rohöl Brent 23:00 / 29.04.26 |
111.87 | 7.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 29.04.26 |
851.82 | -0.76% |
Top 5zur Gesamtübersicht
|
adidas N 17:30 / 29.04.26 |
150.15 | 9.20% | |
|
Infineon Technolo N 17:30 / 29.04.26 |
55.48 | 5.10% | |
|
Symrise I 17:30 / 29.04.26 |
75.69 | 3.01% | |
|
Fresenius I 17:30 / 29.04.26 |
41.65 | 2.06% | |
|
Siemens Energy N 17:30 / 29.04.26 |
175.44 | 1.86% |
Flop 5zur Gesamtübersicht
|
Siemens Health N 17:30 / 29.04.26 |
33.90 | -3.94% | |
|
Hannover Rueck N 17:30 / 29.04.26 |
256.60 | -3.50% | |
|
Merck I 17:30 / 29.04.26 |
107.90 | -3.27% | |
|
Muenchener Rueckv N 17:30 / 29.04.26 |
527.10 | -3.27% | |
|
Beiersdorf I 17:30 / 29.04.26 |
70.48 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 29.04.26 |
20'468.91 | -0.04% |
Top 5zur Gesamtübersicht
|
thyssenkrupp I 17:30 / 29.04.26 |
9.712 | 10.97% | |
|
FUCHS Vz N 17:30 / 29.04.26 |
41.22 | 10.10% | |
|
Scout24 N 17:30 / 29.04.26 |
71.75 | 5.67% | |
|
Elmos Semicond I 17:30 / 29.04.26 |
178.20 | 4.15% | |
|
Salzgitter I 17:30 / 29.04.26 |
46.80 | 3.59% |
Flop 5zur Gesamtübersicht
|
Wacker Chemie I 17:30 / 29.04.26 |
90.90 | -5.66% | |
|
Sixt I 17:30 / 29.04.26 |
66.85 | -3.74% | |
|
Fraport I 17:30 / 29.04.26 |
67.95 | -3.65% | |
|
Hugo Boss N 17:30 / 29.04.26 |
35.68 | -3.15% | |
|
Grand City Pro 17:30 / 29.04.26 |
9.490 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 29.04.26 |
33'567.23 | 0.45% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 29.04.26 |
75.55 | 9.26% | |
|
Haier Smart-D Rg 17:30 / 29.04.26 |
1.930 | 4.61% | |
|
HYPOPORT N 17:30 / 29.04.26 |
83.95 | 3.96% | |
|
CHAPTERS Group I 17:30 / 29.04.26 |
29.00 | 3.57% | |
|
PVA TePla I 17:30 / 29.04.26 |
34.96 | 3.25% |
Flop 5zur Gesamtübersicht
|
Draegerwerk Vz I 17:30 / 29.04.26 |
89.30 | -2.72% | |
|
Pfisterer I 17:30 / 29.04.26 |
100.60 | -2.57% | |
|
ProSiebenSat.1 N 17:30 / 29.04.26 |
4.064 | -2.03% | |
|
SAF-HOLLAND I 17:30 / 29.04.26 |
17.140 | -1.95% | |
|
ZEAL Network N 17:30 / 29.04.26 |
48.70 | -1.81% |