Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 12.05.2026 - 13:19:49
- 848.56
- -1.02%
- -8.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.05.2026 / 13:04:50 |
143.15 | 1.15% | 1.63 | 143.10 | 143.25 | 126'377 | |
|
Allianz N 12.05.2026 / 13:04:46 |
368.50 | -1.07% | -4.00 | 368.40 | 368.60 | 119'713 | |
|
BASF N 12.05.2026 / 13:04:50 |
53.69 | 0.06% | 0.03 | 53.68 | 53.70 | 618'944 | |
|
Bayer N 12.05.2026 / 13:04:50 |
38.97 | 5.21% | 1.93 | 38.94 | 38.98 | 1'022'817 | |
|
Beiersdorf I 12.05.2026 / 13:04:46 |
70.56 | 0.77% | 0.54 | 70.54 | 70.58 | 92'498 | |
|
BMW I 12.05.2026 / 13:04:50 |
80.76 | 0.09% | 0.07 | 80.72 | 80.76 | 179'168 | |
|
Brenntag N 12.05.2026 / 13:04:50 |
63.18 | 0.73% | 0.46 | 63.16 | 63.20 | 134'540 | |
|
Cboe Germany 40 GR 12.05.2026 / 13:19:51 |
2'325.86 | -1.01% | -23.83 | 0 | |||
|
Commerzbank I 12.05.2026 / 13:04:50 |
35.52 | -1.09% | -0.39 | 35.51 | 35.53 | 305'486 | |
|
Continental I 12.05.2026 / 13:04:50 |
69.38 | 0.93% | 0.64 | 69.34 | 69.40 | 38'326 | |
|
Daimler Tr Hldg N 12.05.2026 / 13:04:47 |
40.15 | -0.82% | -0.33 | 40.13 | 40.16 | 212'188 | |
|
Deutsche Bank N 12.05.2026 / 13:04:50 |
26.77 | -1.33% | -0.36 | 26.77 | 26.78 | 434'135 | |
|
Deutsche Boerse N 12.05.2026 / 13:04:50 |
250.45 | 1.21% | 3.00 | 250.40 | 250.50 | 61'274 | |
|
Deutsche Post N 12.05.2026 / 13:04:45 |
47.88 | 0.91% | 0.43 | 47.87 | 47.89 | 202'781 | |
|
Deutsche Telekom N 12.05.2026 / 13:04:50 |
27.62 | -0.14% | -0.04 | 27.61 | 27.63 | 910'503 | |
|
Dt Lufthansa N 12.05.2026 / 13:04:26 |
8.464 | 2.35% | 0.19 | 8.460 | 8.468 | 1'034'440 | |
|
E.ON N 12.05.2026 / 13:04:45 |
18.145 | -0.49% | -0.09 | 18.145 | 18.150 | 1'051'853 | |
|
Fres Med Care I 12.05.2026 / 13:04:42 |
37.75 | 1.62% | 0.60 | 37.73 | 37.76 | 153'901 | |
|
Fresenius I 12.05.2026 / 13:04:43 |
39.72 | -0.61% | -0.25 | 39.72 | 39.74 | 385'985 | |
|
GEA Group I 12.05.2026 / 13:04:30 |
56.30 | -0.66% | -0.38 | 56.25 | 56.35 | 169'073 | |
|
Germany 40 12.05.2026 / 13:19:51 |
848.62 | -1.01% | -8.70 | 0 | |||
|
Hannover Rueck N 12.05.2026 / 13:04:50 |
236.00 | -1.58% | -3.80 | 235.80 | 236.20 | 46'715 | |
|
HeidelbergMat I 12.05.2026 / 13:04:50 |
187.35 | 1.75% | 3.23 | 187.30 | 187.45 | 80'438 | |
|
Henkel Vz I 12.05.2026 / 13:04:42 |
63.92 | 1.20% | 0.76 | 63.90 | 63.94 | 64'762 | |
|
HENSOLDT I 12.05.2026 / 13:04:38 |
70.54 | -0.62% | -0.44 | 70.50 | 70.66 | 100'596 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 12.05.2026 / 13:04:50 |
61.11 | 64.29% | 95.23% | 1.28% | 37.74% | 37.06% | 76.49% | 86.13% |
|
Nordex 12.05.2026 / 13:04:52 |
46.37 | 62.44% | 316.84% | -6.96% | 2.43% | 37.43% | 157.47% | 341.16% |
|
Siemens Energy N 12.05.2026 / 13:04:51 |
172.08 | 47.40% | 253.82% | -5.41% | 1.05% | 7.48% | 128.22% | 720.04% |
|
RWE I 12.05.2026 / 13:04:45 |
59.00 | 31.74% | 108.46% | -2.03% | 0.36% | 14.34% | 82.72% | 42.71% |
|
Brenntag N 12.05.2026 / 13:04:50 |
63.18 | 25.79% | 7.99% | 0.48% | 11.31% | 9.61% | 1.09% | -18.29% |
|
BASF N 12.05.2026 / 13:04:50 |
53.69 | 20.48% | 26.15% | 0.30% | -0.42% | 5.69% | 18.65% | 13.98% |
|
E.ON N 12.05.2026 / 13:04:45 |
18.145 | 13.30% | 61.80% | -1.52% | -7.21% | -3.28% | 23.65% | 52.40% |
|
Siemens N 12.05.2026 / 13:04:50 |
265.60 | 12.33% | 42.21% | 1.80% | 11.68% | 12.69% | 18.60% | 80.40% |
|
Deutsche Boerse N 12.05.2026 / 13:04:50 |
250.45 | 10.12% | 11.09% | -2.85% | -1.38% | 16.00% | -10.31% | 43.45% |
|
Daimler Tr Hldg N 12.05.2026 / 13:04:47 |
40.15 | 8.60% | 9.87% | -7.80% | -7.86% | -4.17% | 1.03% | 41.08% |
|
Knorr-Bremse I 12.05.2026 / 13:02:28 |
101.15 | 8.12% | 47.32% | 1.97% | -2.46% | -4.93% | 14.16% | 55.28% |
|
Symrise I 12.05.2026 / 13:04:39 |
74.16 | 5.48% | -28.76% | -1.04% | 0.45% | -1.30% | -26.43% | -32.98% |
|
Deutsche Post N 12.05.2026 / 13:04:45 |
47.88 | 1.19% | 39.78% | 3.23% | -1.87% | -3.08% | 21.89% | 15.41% |
|
Continental I 12.05.2026 / 13:04:50 |
69.38 | 1.09% | 39.50% | 11.54% | 6.95% | -5.22% | 21.17% | 38.26% |
|
Bayer N 12.05.2026 / 13:04:50 |
38.97 | 0.12% | 91.82% | 2.71% | -4.60% | -21.13% | 57.17% | -31.55% |
|
Deutsche Telekom N 12.05.2026 / 13:04:50 |
27.62 | -0.49% | -4.06% | 1.14% | -3.86% | -16.86% | -12.82% | 28.41% |
|
Commerzbank I 12.05.2026 / 13:04:50 |
35.52 | -0.61% | 129.09% | 0.31% | 0.57% | 6.54% | 36.54% | 263.24% |
|
Cboe Germany 40 GR 12.05.2026 / 13:19:51 |
2'325.86 | -0.76% | 22.26% | -1.09% | 0.34% | -3.03% | 1.27% | 53.13% |
|
Dt Lufthansa N 12.05.2026 / 13:04:26 |
8.464 | -1.55% | 33.60% | 9.38% | 5.59% | -8.54% | 28.71% | -9.54% |
|
GEA Group I 12.05.2026 / 13:04:30 |
56.30 | -1.69% | 18.22% | -3.35% | -9.16% | -14.11% | -0.97% | 41.12% |
|
Germany 40 12.05.2026 / 13:19:51 |
848.62 | -2.83% | 16.65% | -1.93% | -1.20% | -4.80% | -1.67% | 40.37% |
|
HENSOLDT I 12.05.2026 / 13:04:38 |
70.54 | -3.36% | 105.50% | -12.86% | -10.36% | -11.99% | 5.13% | 129.26% |
|
Allianz N 12.05.2026 / 13:04:46 |
368.50 | -4.93% | 25.97% | -3.79% | -3.86% | -1.21% | 5.26% | 76.04% |
|
Merck I 12.05.2026 / 13:04:52 |
113.98 | -7.28% | -18.51% | 3.17% | -2.38% | -10.50% | -9.51% | -31.53% |
|
Vonovia N 12.05.2026 / 13:04:46 |
22.60 | -8.64% | -23.80% | 1.83% | -2.92% | -17.78% | -19.79% | 20.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.05.2026 / 13:04:50 |
143.15 | 1.15% |
144.20 11:30 |
139.90 09:26 |
171.30 05.01.26 |
129.95 23.03.26 |
126'377 |
|
Allianz N 12.05.2026 / 13:04:46 |
368.50 | -1.07% |
370.90 09:41 |
366.40 09:01 |
397.05 21.04.26 |
339.4 09.03.26 |
119'713 |
|
BASF N 12.05.2026 / 13:04:50 |
53.69 | 0.06% |
53.96 09:25 |
53.19 10:26 |
55.05 14.04.26 |
43.33 20.01.26 |
618'944 |
|
Bayer N 12.05.2026 / 13:04:50 |
38.97 | 5.21% |
39.64 10:57 |
36.88 09:00 |
49.78 17.02.26 |
35.225 09.03.26 |
1'022'817 |
|
Beiersdorf I 12.05.2026 / 13:04:46 |
70.56 | 0.77% |
70.58 12:59 |
69.81 10:05 |
110.18 24.02.26 |
69.31 30.04.26 |
92'498 |
|
BMW I 12.05.2026 / 13:04:50 |
80.76 | 0.09% |
81.04 11:30 |
79.99 09:11 |
97.28 05.01.26 |
73 23.03.26 |
179'168 |
|
Brenntag N 12.05.2026 / 13:04:50 |
63.18 | 0.73% |
63.38 09:45 |
62.62 09:06 |
63.79 04.05.26 |
43.75 09.03.26 |
134'540 |
|
Cboe Germany 40 GR 12.05.2026 / 13:19:51 |
2'325.86 | -1.01% |
2'349.75 09:00 |
2'317.64 09:03 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 12.05.2026 / 13:04:50 |
35.52 | -1.09% |
35.64 09:00 |
35.11 10:06 |
37.54 07.05.26 |
29.36 23.03.26 |
305'486 |
|
Continental I 12.05.2026 / 13:04:50 |
69.38 | 0.93% |
69.49 11:30 |
68.68 09:26 |
75.36 25.02.26 |
55.76 23.03.26 |
38'326 |
|
Daimler Tr Hldg N 12.05.2026 / 13:04:47 |
40.15 | -0.82% |
40.24 11:43 |
39.69 09:11 |
44.94 10.04.26 |
36.8 02.01.26 |
212'188 |
|
Deutsche Bank N 12.05.2026 / 13:04:50 |
26.77 | -1.33% |
26.82 12:31 |
26.53 09:07 |
34.26 06.01.26 |
23.8125 23.03.26 |
434'135 |
|
Deutsche Boerse N 12.05.2026 / 13:04:50 |
250.45 | 1.21% |
251.40 09:41 |
245.80 09:02 |
269.60 28.04.26 |
200.1 04.02.26 |
61'274 |
|
Deutsche Post N 12.05.2026 / 13:04:45 |
47.88 | 0.91% |
47.91 12:11 |
46.90 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
202'781 |
|
Deutsche Telekom N 12.05.2026 / 13:04:50 |
27.62 | -0.14% |
27.78 09:49 |
27.29 09:01 |
34.36 27.02.26 |
26.025 21.01.26 |
910'503 |
|
Dt Lufthansa N 12.05.2026 / 13:04:26 |
8.464 | 2.35% |
8.533 12:11 |
8.220 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
1'034'440 |
|
E.ON N 12.05.2026 / 13:04:45 |
18.145 | -0.49% |
18.260 09:30 |
18.115 09:07 |
20.39 17.03.26 |
16.12 02.01.26 |
1'051'853 |
|
Fres Med Care I 12.05.2026 / 13:04:42 |
37.75 | 1.62% |
37.91 12:00 |
37.07 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
153'901 |
|
Fresenius I 12.05.2026 / 13:04:43 |
39.72 | -0.61% |
39.79 12:12 |
39.16 09:05 |
52.96 19.02.26 |
38.225 06.05.26 |
385'985 |
|
GEA Group I 12.05.2026 / 13:04:30 |
56.30 | -0.66% |
57.40 09:02 |
55.35 10:29 |
66.23 25.02.26 |
55.35 12.05.26 |
169'073 |
|
Germany 40 12.05.2026 / 13:19:51 |
848.62 | -1.01% |
857.34 09:00 |
845.63 09:03 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 12.05.2026 / 13:04:50 |
236.00 | -1.58% |
239.20 09:41 |
235.20 09:18 |
281.40 22.04.26 |
233.2 23.01.26 |
46'715 |
|
HeidelbergMat I 12.05.2026 / 13:04:50 |
187.35 | 1.75% |
188.20 12:03 |
182.90 09:05 |
241.90 26.01.26 |
159.7 13.03.26 |
80'438 |
|
Henkel Vz I 12.05.2026 / 13:04:42 |
63.92 | 1.20% |
63.94 12:59 |
63.03 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
64'762 |
|
HENSOLDT I 12.05.2026 / 13:04:38 |
70.54 | -0.62% |
71.10 12:14 |
69.50 09:05 |
96.65 19.01.26 |
66.25 30.03.26 |
100'596 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 12.05.26 |
13'118.34 | 0.13% | |
|
Eurozone 50 13:19 / 12.05.26 |
603.23 | -1.09% | |
|
L&S Dax 13:19 / 12.05.26 |
24'089.00 | -0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 13:04 / 12.05.26 |
18.157 | -0.66% | |
|
EUR/CHF 13:19 / 12.05.26 |
0.9172 | 0.06% | |
|
USD/CHF 13:19 / 12.05.26 |
0.7811 | 0.40% | |
|
Gold 1 Uz 13:19 / 12.05.26 |
4'697.59 | -0.80% | |
|
Rohöl Brent 13:19 / 12.05.26 |
107.38 | 2.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:19 / 12.05.26 |
848.56 | -1.02% |
Top 5zur Gesamtübersicht
|
Bayer N 13:04 / 12.05.26 |
38.97 | 5.21% | |
|
Dt Lufthansa N 13:04 / 12.05.26 |
8.464 | 2.35% | |
|
Symrise I 13:04 / 12.05.26 |
74.16 | 1.84% | |
|
HeidelbergMat I 13:04 / 12.05.26 |
187.35 | 1.75% | |
|
Fres Med Care I 13:04 / 12.05.26 |
37.75 | 1.62% |
Flop 5zur Gesamtübersicht
|
Muenchener Rueckv N 13:04 / 12.05.26 |
471.90 | -5.83% | |
|
Nemetschek I 13:04 / 12.05.26 |
59.80 | -3.55% | |
|
Rheinmetall I 13:04 / 12.05.26 |
1'141.80 | -3.49% | |
|
Siemens Energy N 13:04 / 12.05.26 |
172.08 | -3.12% | |
|
SAP I 13:04 / 12.05.26 |
141.64 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:19 / 12.05.26 |
20'749.70 | -0.70% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 13:04 / 12.05.26 |
30.24 | 7.92% | |
|
Carl Zeiss Medite I 13:04 / 12.05.26 |
27.62 | 7.22% | |
|
Salzgitter I 13:03 / 12.05.26 |
54.35 | 6.78% | |
|
United Internet N 13:04 / 12.05.26 |
26.88 | 2.99% | |
|
Stroeer I 13:04 / 12.05.26 |
40.00 | 2.72% |
Flop 5zur Gesamtübersicht
|
Elmos Semicond I 13:04 / 12.05.26 |
179.00 | -8.49% | |
|
Zalando I 13:04 / 12.05.26 |
19.098 | -6.02% | |
|
AUTO1 Group I 13:04 / 12.05.26 |
18.100 | -3.98% | |
|
TKMS I 13:04 / 12.05.26 |
71.40 | -3.90% | |
|
KWS SAAT I 12:56 / 12.05.26 |
75.60 | -3.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:19 / 12.05.26 |
35'226.88 | -0.31% |
Top 5zur Gesamtübersicht
|
Jenoptik N 13:04 / 12.05.26 |
40.70 | 12.21% | |
|
PATRIZIA N 12:53 / 12.05.26 |
7.670 | 4.64% | |
|
2G ENERGY I 13:00 / 12.05.26 |
54.80 | 1.86% | |
|
Pfisterer I 12:44 / 12.05.26 |
105.70 | 0.67% | |
|
PNE N 10:58 / 12.05.26 |
9.860 | 0.61% |
Flop 5zur Gesamtübersicht
|
TeamViewer I 13:04 / 12.05.26 |
5.270 | -4.01% | |
|
Redcare Pharm Br 13:02 / 12.05.26 |
45.93 | -3.71% | |
|
CHAPTERS Group I 13:02 / 12.05.26 |
29.15 | -3.32% | |
|
KSB Vz 13:02 / 12.05.26 |
779.50 | -3.17% | |
|
HelloFresh I 13:02 / 12.05.26 |
4.022 | -3.07% |