DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 07.05.2026 - 15:56:13
- 875.32
- -0.59%
- -5.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.05.2026 / 15:41:09 |
151.60 | 1.92% | 2.85 | 151.55 | 151.65 | 273'457 | |
|
Allianz N 07.05.2026 / 15:41:13 |
390.70 | -0.84% | -3.30 | 390.60 | 390.80 | 125'113 | |
|
BASF N 07.05.2026 / 15:41:14 |
51.00 | -2.46% | -1.29 | 50.98 | 51.01 | 1'752'719 | |
|
Bayer N 07.05.2026 / 15:40:49 |
37.62 | -2.18% | -0.84 | 37.61 | 37.63 | 623'465 | |
|
Beiersdorf I 07.05.2026 / 15:41:00 |
72.96 | 0.79% | 0.57 | 72.94 | 72.98 | 88'247 | |
|
BMW I 07.05.2026 / 15:41:14 |
83.15 | 2.16% | 1.76 | 83.14 | 83.16 | 334'136 | |
|
Brenntag N 07.05.2026 / 15:41:10 |
60.76 | -1.97% | -1.22 | 60.74 | 60.80 | 130'229 | |
|
Cboe Germany 40 GR 07.05.2026 / 15:56:14 |
2'388.19 | -0.48% | -11.41 | 0 | |||
|
Commerzbank I 07.05.2026 / 15:40:56 |
37.40 | 0.75% | 0.28 | 37.39 | 37.42 | 498'368 | |
|
Continental I 07.05.2026 / 15:41:07 |
70.02 | 3.64% | 2.46 | 70.00 | 70.04 | 399'249 | |
|
Daimler Tr Hldg N 07.05.2026 / 15:40:50 |
42.20 | -3.87% | -1.70 | 42.20 | 42.22 | 742'238 | |
|
Deutsche Bank N 07.05.2026 / 15:41:13 |
27.48 | 0.96% | 0.26 | 27.47 | 27.48 | 992'255 | |
|
Deutsche Boerse N 07.05.2026 / 15:41:14 |
247.50 | -1.86% | -4.70 | 247.40 | 247.60 | 288'219 | |
|
Deutsche Post N 07.05.2026 / 15:41:09 |
47.46 | 1.15% | 0.54 | 47.45 | 47.47 | 655'185 | |
|
Deutsche Telekom N 07.05.2026 / 15:41:14 |
27.77 | -0.05% | -0.02 | 27.76 | 27.77 | 2'466'208 | |
|
Dt Lufthansa N 07.05.2026 / 15:41:09 |
8.512 | 3.11% | 0.26 | 8.510 | 8.518 | 3'006'940 | |
|
E.ON N 07.05.2026 / 15:41:16 |
18.053 | -2.00% | -0.37 | 18.050 | 18.060 | 1'216'301 | |
|
Fres Med Care I 07.05.2026 / 15:41:10 |
36.70 | 2.40% | 0.86 | 36.68 | 36.70 | 268'873 | |
|
Fresenius I 07.05.2026 / 15:41:07 |
40.34 | 0.77% | 0.31 | 40.33 | 40.35 | 385'190 | |
|
GEA Group I 07.05.2026 / 15:41:10 |
59.50 | 0.00% | 0.00 | 59.45 | 59.55 | 250'061 | |
|
Germany 40 07.05.2026 / 15:56:15 |
875.34 | -0.59% | -5.21 | 0 | |||
|
Hannover Rueck N 07.05.2026 / 15:40:49 |
246.70 | -4.97% | -12.90 | 246.60 | 246.80 | 95'284 | |
|
HeidelbergMat I 07.05.2026 / 15:41:09 |
191.20 | 0.63% | 1.20 | 191.10 | 191.20 | 134'884 | |
|
Henkel Vz I 07.05.2026 / 15:41:15 |
66.64 | 5.08% | 3.22 | 66.62 | 66.66 | 612'724 | |
|
HENSOLDT I 07.05.2026 / 15:41:13 |
76.96 | -3.78% | -3.02 | 76.78 | 77.14 | 98'149 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 07.05.2026 / 15:41:03 |
48.06 | 65.50% | 324.69% | -0.52% | 4.84% | 51.70% | 181.88% | 349.25% |
|
Infineon Technolo N 07.05.2026 / 15:41:16 |
60.85 | 58.39% | 88.21% | 6.27% | 44.00% | 43.45% | 95.71% | 79.88% |
|
Siemens Energy N 07.05.2026 / 15:41:14 |
183.82 | 53.99% | 269.64% | 2.25% | 11.68% | 14.24% | 151.29% | 723.98% |
|
RWE I 07.05.2026 / 15:41:15 |
58.19 | 31.57% | 108.18% | -6.11% | -1.05% | 11.69% | 78.17% | 43.66% |
|
Brenntag N 07.05.2026 / 15:41:10 |
60.76 | 24.31% | 6.71% | -2.19% | 2.84% | 3.77% | 2.36% | -16.98% |
|
Daimler Tr Hldg N 07.05.2026 / 15:40:50 |
42.20 | 17.79% | 19.16% | -1.54% | -5.03% | -1.86% | 16.54% | 50.76% |
|
BASF N 07.05.2026 / 15:41:14 |
51.00 | 17.39% | 22.92% | -6.85% | -4.80% | -0.66% | 19.17% | 9.82% |
|
E.ON N 07.05.2026 / 15:41:16 |
18.053 | 14.45% | 63.44% | -4.13% | -8.87% | -0.96% | 15.83% | 52.11% |
|
Siemens N 07.05.2026 / 15:41:15 |
269.25 | 12.64% | 42.61% | 6.93% | 18.87% | 4.26% | 26.20% | 79.06% |
|
Deutsche Boerse N 07.05.2026 / 15:41:14 |
247.50 | 12.24% | 13.22% | -5.17% | -2.56% | 18.25% | -13.88% | 43.50% |
|
Symrise I 07.05.2026 / 15:40:25 |
73.70 | 10.02% | -25.69% | -1.90% | 2.08% | -2.72% | -28.38% | -30.88% |
|
Knorr-Bremse I 07.05.2026 / 15:40:45 |
105.15 | 9.17% | 48.75% | 6.00% | 1.20% | 0.10% | 21.56% | 61.38% |
|
HENSOLDT I 07.05.2026 / 15:41:13 |
76.96 | 8.89% | 131.56% | 1.29% | -5.36% | -3.13% | 3.13% | 154.63% |
|
Bayer N 07.05.2026 / 15:40:49 |
37.62 | 3.96% | 99.17% | -0.84% | -6.84% | -17.86% | 60.80% | -34.48% |
|
GEA Group I 07.05.2026 / 15:41:10 |
59.50 | 3.21% | 24.11% | 2.32% | -4.03% | -5.22% | 2.19% | 47.79% |
|
Commerzbank I 07.05.2026 / 15:40:56 |
37.40 | 2.74% | 136.81% | 5.53% | 10.13% | 10.00% | 53.53% | 280.25% |
|
Cboe Germany 40 GR 07.05.2026 / 15:56:14 |
2'388.19 | 1.89% | 24.85% | 2.07% | 4.19% | 0.11% | 5.06% | 55.22% |
|
Allianz N 07.05.2026 / 15:41:13 |
390.70 | 0.56% | 33.24% | 0.54% | 3.41% | 6.66% | 4.72% | 82.41% |
|
Germany 40 07.05.2026 / 15:56:15 |
875.34 | 0.23% | 19.81% | 1.47% | 3.05% | -1.50% | 2.07% | 42.67% |
|
Deutsche Post N 07.05.2026 / 15:41:09 |
47.46 | 0.06% | 38.22% | -5.83% | -2.33% | -2.43% | 26.83% | 12.05% |
|
Deutsche Telekom N 07.05.2026 / 15:41:14 |
27.77 | -0.05% | -3.64% | 0.78% | -10.81% | -13.93% | -12.88% | 29.75% |
|
Continental I 07.05.2026 / 15:41:07 |
70.02 | -0.65% | 37.10% | 9.10% | 7.79% | -3.90% | 28.28% | 39.08% |
|
Dt Lufthansa N 07.05.2026 / 15:41:09 |
8.512 | -1.73% | 33.36% | 15.65% | 8.30% | -5.37% | 34.64% | -10.41% |
|
Hannover Rueck N 07.05.2026 / 15:40:49 |
246.70 | -2.84% | 7.54% | -4.60% | -10.55% | -1.44% | -11.80% | 38.79% |
|
Vonovia N 07.05.2026 / 15:41:06 |
22.60 | -6.67% | -22.15% | -1.05% | -2.19% | -14.23% | -24.29% | 22.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.05.2026 / 15:41:09 |
151.60 | 1.92% |
153.20 09:37 |
149.25 09:03 |
171.30 05.01.26 |
129.95 23.03.26 |
273'457 |
|
Allianz N 07.05.2026 / 15:41:13 |
390.70 | -0.84% |
393.15 09:08 |
389.75 14:57 |
397.05 21.04.26 |
339.4 09.03.26 |
125'113 |
|
BASF N 07.05.2026 / 15:41:14 |
51.00 | -2.46% |
52.41 09:03 |
50.83 10:09 |
55.05 14.04.26 |
43.33 20.01.26 |
1'752'719 |
|
Bayer N 07.05.2026 / 15:40:49 |
37.62 | -2.18% |
38.62 09:00 |
37.37 11:56 |
49.78 17.02.26 |
35.225 09.03.26 |
623'465 |
|
Beiersdorf I 07.05.2026 / 15:41:00 |
72.96 | 0.79% |
73.35 09:23 |
72.58 14:31 |
110.18 24.02.26 |
69.31 30.04.26 |
88'247 |
|
BMW I 07.05.2026 / 15:41:14 |
83.15 | 2.16% |
83.81 09:36 |
81.90 09:02 |
97.28 05.01.26 |
73 23.03.26 |
334'136 |
|
Brenntag N 07.05.2026 / 15:41:10 |
60.76 | -1.97% |
62.30 09:05 |
60.46 14:05 |
63.79 04.05.26 |
43.75 09.03.26 |
130'229 |
|
Cboe Germany 40 GR 07.05.2026 / 15:56:14 |
2'388.19 | -0.48% |
2'406.83 09:36 |
2'384.91 15:47 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 07.05.2026 / 15:40:56 |
37.40 | 0.75% |
37.54 14:49 |
36.80 09:00 |
37.54 07.05.26 |
29.36 23.03.26 |
498'368 |
|
Continental I 07.05.2026 / 15:41:07 |
70.02 | 3.64% |
70.52 13:32 |
67.81 09:03 |
75.36 25.02.26 |
55.76 23.03.26 |
399'249 |
|
Daimler Tr Hldg N 07.05.2026 / 15:40:50 |
42.20 | -3.87% |
43.39 09:30 |
42.02 13:15 |
44.94 10.04.26 |
36.8 02.01.26 |
742'238 |
|
Deutsche Bank N 07.05.2026 / 15:41:13 |
27.48 | 0.96% |
27.58 09:41 |
27.29 11:55 |
34.26 06.01.26 |
23.8125 23.03.26 |
992'255 |
|
Deutsche Boerse N 07.05.2026 / 15:41:14 |
247.50 | -1.86% |
252.20 09:00 |
246.05 09:23 |
269.60 28.04.26 |
200.1 04.02.26 |
288'219 |
|
Deutsche Post N 07.05.2026 / 15:41:09 |
47.46 | 1.15% |
47.73 14:38 |
46.84 09:04 |
51.72 12.02.26 |
42.66 23.03.26 |
655'185 |
|
Deutsche Telekom N 07.05.2026 / 15:41:14 |
27.77 | -0.05% |
27.87 09:00 |
27.64 09:17 |
34.36 27.02.26 |
26.025 21.01.26 |
2'466'208 |
|
Dt Lufthansa N 07.05.2026 / 15:41:09 |
8.512 | 3.11% |
8.683 09:34 |
8.286 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
3'006'940 |
|
E.ON N 07.05.2026 / 15:41:16 |
18.053 | -2.00% |
18.293 09:00 |
17.970 09:23 |
20.39 17.03.26 |
16.12 02.01.26 |
1'216'301 |
|
Fres Med Care I 07.05.2026 / 15:41:10 |
36.70 | 2.40% |
37.02 14:42 |
35.93 09:03 |
41.79 17.02.26 |
34.57 05.05.26 |
268'873 |
|
Fresenius I 07.05.2026 / 15:41:07 |
40.34 | 0.77% |
40.63 14:33 |
39.69 10:13 |
52.96 19.02.26 |
38.225 06.05.26 |
385'190 |
|
GEA Group I 07.05.2026 / 15:41:10 |
59.50 | 0.00% |
59.80 14:28 |
59.25 12:34 |
66.23 25.02.26 |
56.85 02.01.26 |
250'061 |
|
Germany 40 07.05.2026 / 15:56:15 |
875.34 | -0.59% |
882.15 09:36 |
874.12 15:47 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 07.05.2026 / 15:40:49 |
246.70 | -4.97% |
247.10 11:30 |
244.40 09:10 |
281.40 22.04.26 |
233.2 23.01.26 |
95'284 |
|
HeidelbergMat I 07.05.2026 / 15:41:09 |
191.20 | 0.63% |
194.35 09:29 |
189.85 13:56 |
241.90 26.01.26 |
159.7 13.03.26 |
134'884 |
|
Henkel Vz I 07.05.2026 / 15:41:15 |
66.64 | 5.08% |
67.16 11:39 |
65.48 09:50 |
84.16 24.02.26 |
61.32 30.04.26 |
612'724 |
|
HENSOLDT I 07.05.2026 / 15:41:13 |
76.96 | -3.78% |
81.82 09:04 |
76.74 15:27 |
96.65 19.01.26 |
66.25 30.03.26 |
98'149 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:41 / 07.05.26 |
13'250.29 | -0.25% | |
|
Eurozone 50 15:56 / 07.05.26 |
621.17 | -0.40% | |
|
L&S Dax 15:55 / 07.05.26 |
24'801.50 | -0.61% | |
|
S&P 500 (ETF SPY) 15:41 / 07.05.26 |
734.47 | 0.09% | |
|
VSMI Vola-Index 15:41 / 07.05.26 |
17.181 | -1.58% | |
|
EUR/CHF 15:56 / 07.05.26 |
0.9148 | 0.00% | |
|
USD/CHF 15:56 / 07.05.26 |
0.7772 | -0.19% | |
|
Gold 1 Uz 15:55 / 07.05.26 |
4'744.66 | 1.16% | |
|
Rohöl Brent 15:56 / 07.05.26 |
97.47 | -4.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:56 / 07.05.26 |
875.32 | -0.59% |
Top 5zur Gesamtübersicht
|
Henkel Vz I 15:41 / 07.05.26 |
66.64 | 5.08% | |
|
Continental I 15:41 / 07.05.26 |
70.02 | 3.64% | |
|
Dt Lufthansa N 15:41 / 07.05.26 |
8.512 | 3.11% | |
|
Fres Med Care I 15:41 / 07.05.26 |
36.70 | 2.40% | |
|
Infineon Technolo N 15:41 / 07.05.26 |
60.85 | 2.22% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 15:41 / 07.05.26 |
1'352.10 | -5.83% | |
|
Siemens Health N 15:41 / 07.05.26 |
33.78 | -5.10% | |
|
Hannover Rueck N 15:40 / 07.05.26 |
246.70 | -4.97% | |
|
Daimler Tr Hldg N 15:40 / 07.05.26 |
42.20 | -3.87% | |
|
HENSOLDT I 15:41 / 07.05.26 |
76.96 | -3.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:56 / 07.05.26 |
21'074.23 | -0.77% |
Top 5zur Gesamtübersicht
|
Deutz I 15:40 / 07.05.26 |
11.300 | 6.70% | |
|
Jungheinrich Vz I 15:40 / 07.05.26 |
26.96 | 4.25% | |
|
Elmos Semicond I 15:40 / 07.05.26 |
192.20 | 3.11% | |
|
Fielmann Group I 15:33 / 07.05.26 |
43.35 | 1.94% | |
|
KION GROUP I 15:41 / 07.05.26 |
48.68 | 1.75% |
Flop 5zur Gesamtübersicht
|
LANXESS I 15:41 / 07.05.26 |
16.790 | -7.13% | |
|
AUMOVIO N 15:40 / 07.05.26 |
37.55 | -4.21% | |
|
FUCHS Vz N 15:40 / 07.05.26 |
38.20 | -3.97% | |
|
RENK Group I 15:41 / 07.05.26 |
51.98 | -3.65% | |
|
Verbio I 15:41 / 07.05.26 |
35.49 | -3.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:56 / 07.05.26 |
35'319.47 | 1.16% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 15:41 / 07.05.26 |
88.08 | 7.57% | |
|
Siltronic N 15:40 / 07.05.26 |
89.15 | 7.41% | |
|
SAF-HOLLAND I 15:41 / 07.05.26 |
19.480 | 6.56% | |
|
PVA TePla I 15:40 / 07.05.26 |
39.98 | 5.77% | |
|
Fried Vorw Gr I 15:38 / 07.05.26 |
83.70 | 5.35% |
Flop 5zur Gesamtübersicht
|
Evotec I 15:41 / 07.05.26 |
5.278 | -4.82% | |
|
HelloFresh I 15:40 / 07.05.26 |
4.164 | -4.31% | |
|
Haier Smart-D Rg 15:36 / 07.05.26 |
1.900 | -4.29% | |
|
Jenoptik N 15:41 / 07.05.26 |
34.54 | -1.73% | |
|
Kontron 15:40 / 07.05.26 |
22.77 | -1.43% |