Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 09.09.2026 - 17:30:00
- 890.20
- -1.68%
- -15.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.09.2026 / 17:20:06 |
145.98 | -1.03% | -1.53 | 145.95 | 146.05 | 296'703 | |
|
Allianz N 09.09.2026 / 17:20:17 |
436.10 | -2.00% | -8.90 | 436.00 | 436.20 | 212'879 | |
|
BASF N 09.09.2026 / 17:20:17 |
52.48 | -2.24% | -1.20 | 52.47 | 52.48 | 526'508 | |
|
Bayer N 09.09.2026 / 17:20:16 |
49.18 | -0.22% | -0.11 | 49.18 | 49.19 | 1'077'778 | |
|
Beiersdorf I 09.09.2026 / 17:20:16 |
74.56 | -2.92% | -2.24 | 74.54 | 74.58 | 150'290 | |
|
BMW I 09.09.2026 / 17:20:17 |
62.56 | -2.10% | -1.34 | 62.54 | 62.58 | 477'051 | |
|
Brenntag N 09.09.2026 / 17:20:17 |
60.74 | -1.81% | -1.12 | 60.72 | 60.76 | 96'826 | |
|
Cboe Germany 40 GR 09.09.2026 / 17:30:02 |
2'453.68 | -1.68% | -41.86 | 0 | |||
|
Commerzbank I 09.09.2026 / 17:20:17 |
41.98 | -1.84% | -0.79 | 41.97 | 41.99 | 1'432'490 | |
|
Continental I 09.09.2026 / 17:20:16 |
69.52 | -2.67% | -1.91 | 69.50 | 69.54 | 256'045 | |
|
Daimler Tr Hldg N 09.09.2026 / 17:20:02 |
44.05 | -2.22% | -1.00 | 44.04 | 44.06 | 429'995 | |
|
Deliver Hero N 09.09.2026 / 17:20:08 |
36.39 | 0.11% | 0.04 | 36.39 | 36.40 | 271'800 | |
|
Deutsche Bank N 09.09.2026 / 17:20:17 |
34.95 | -2.18% | -0.78 | 34.94 | 34.96 | 2'024'507 | |
|
Deutsche Boerse N 09.09.2026 / 17:20:09 |
272.30 | -2.82% | -7.90 | 272.20 | 272.40 | 240'247 | |
|
Deutsche Telekom N 09.09.2026 / 17:20:17 |
27.79 | -1.82% | -0.52 | 27.78 | 27.80 | 1'076'337 | |
|
DHL N 09.09.2026 / 17:20:09 |
54.19 | -1.79% | -0.99 | 54.18 | 54.20 | 689'019 | |
|
Dt Lufthansa N 09.09.2026 / 17:20:17 |
7.728 | -1.15% | -0.09 | 7.722 | 7.730 | 709'354 | |
|
E.ON N 09.09.2026 / 17:20:07 |
17.605 | 0.00% | 0.00 | 17.605 | 17.610 | 1'089'017 | |
|
Fres Med Care I 09.09.2026 / 17:20:17 |
38.49 | -0.77% | -0.30 | 38.48 | 38.50 | 300'658 | |
|
Fresenius I 09.09.2026 / 17:20:17 |
44.06 | -1.35% | -0.61 | 44.05 | 44.07 | 400'707 | |
|
GEA Group I 09.09.2026 / 17:20:09 |
63.70 | -1.70% | -1.10 | 63.70 | 63.75 | 94'260 | |
|
Germany 40 09.09.2026 / 17:30:00 |
890.20 | -1.68% | -15.19 | 0 | |||
|
Hannover Rueck N 09.09.2026 / 17:19:29 |
245.10 | -1.21% | -3.00 | 245.00 | 245.20 | 41'256 | |
|
HeidelbergMat I 09.09.2026 / 17:20:17 |
156.70 | -2.99% | -4.83 | 156.65 | 156.80 | 209'983 | |
|
Henkel Vz I 09.09.2026 / 17:20:17 |
73.94 | -2.68% | -2.04 | 73.94 | 73.96 | 197'928 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 09.09.2026 / 17:20:08 |
36.39 | 59.64% | 34.88% | -0.57% | -1.99% | -4.15% | 40.66% | 19.59% |
|
Infineon Technolo N 09.09.2026 / 17:20:16 |
56.68 | 54.82% | 83.97% | 1.89% | -10.14% | -26.44% | 77.08% | 80.71% |
|
Nordex 09.09.2026 / 17:20:14 |
39.66 | 39.86% | 258.91% | 9.02% | -1.10% | -7.18% | 85.94% | 289.47% |
|
Bayer N 09.09.2026 / 17:20:16 |
49.18 | 33.23% | 155.26% | -0.32% | 2.44% | 29.80% | 75.71% | -1.79% |
|
RWE I 09.09.2026 / 17:20:14 |
60.10 | 30.99% | 107.27% | 3.51% | 4.20% | 9.15% | 67.88% | 59.84% |
|
Symrise I 09.09.2026 / 17:20:11 |
88.86 | 30.85% | -11.63% | -3.16% | -0.78% | 6.09% | 9.60% | -2.02% |
|
Deutsche Boerse N 09.09.2026 / 17:20:09 |
272.30 | 24.70% | 25.79% | -2.16% | 0.22% | 10.49% | 12.73% | 71.80% |
|
Brenntag N 09.09.2026 / 17:20:17 |
60.74 | 24.07% | 6.51% | -1.87% | -0.91% | 11.18% | 20.13% | -16.41% |
|
Siemens Energy N 09.09.2026 / 17:20:16 |
145.14 | 23.48% | 196.39% | 2.05% | -10.68% | -10.47% | 51.95% | 1'117.59% |
|
Daimler Tr Hldg N 09.09.2026 / 17:20:02 |
44.05 | 20.87% | 22.29% | -2.50% | -3.50% | 5.12% | 17.25% | 38.66% |
|
BASF N 09.09.2026 / 17:20:17 |
52.48 | 20.52% | 26.20% | -1.70% | 2.14% | 5.31% | 20.17% | 20.72% |
|
Commerzbank I 09.09.2026 / 17:20:17 |
41.98 | 18.36% | 172.82% | 3.37% | 6.31% | 10.39% | 29.41% | 358.61% |
|
DHL N 09.09.2026 / 17:20:09 |
54.19 | 17.68% | 62.56% | -1.22% | -1.97% | 2.94% | 41.19% | 33.92% |
|
Siemens N 09.09.2026 / 17:20:17 |
263.45 | 14.02% | 44.36% | -3.90% | -6.59% | -3.69% | 15.60% | 98.80% |
|
Allianz N 09.09.2026 / 17:20:17 |
436.10 | 13.58% | 50.49% | -2.79% | -0.59% | 9.24% | 24.25% | 100.22% |
|
GEA Group I 09.09.2026 / 17:20:09 |
63.70 | 12.40% | 35.17% | -1.51% | -1.28% | 6.08% | 0.16% | 77.00% |
|
HENSOLDT I 09.09.2026 / 17:20:16 |
78.60 | 11.10% | 136.25% | -4.22% | -14.43% | 8.77% | -14.33% | 179.07% |
|
Merck I 09.09.2026 / 17:20:17 |
132.35 | 10.30% | -3.05% | -5.06% | -5.40% | -0.53% | 21.81% | -18.07% |
|
Knorr-Bremse I 09.09.2026 / 17:19:51 |
101.95 | 9.80% | 49.61% | -0.68% | 1.24% | -1.83% | 18.41% | 77.51% |
|
E.ON N 09.09.2026 / 17:20:07 |
17.605 | 9.38% | 56.21% | 0.60% | -4.32% | -3.75% | 14.86% | 53.89% |
|
Henkel Vz I 09.09.2026 / 17:20:17 |
73.94 | 8.85% | -9.91% | -1.81% | -4.20% | 4.55% | -0.16% | 6.53% |
|
Deutsche Bank N 09.09.2026 / 17:20:17 |
34.95 | 7.43% | 114.41% | 0.25% | 4.86% | 13.03% | 13.16% | 270.18% |
|
Continental I 09.09.2026 / 17:20:16 |
69.52 | 5.04% | 44.96% | 0.06% | 1.21% | -4.79% | 25.34% | 41.98% |
|
Cboe Germany 40 GR 09.09.2026 / 17:30:02 |
2'453.68 | 4.69% | 29.85% | -1.15% | -2.60% | 2.44% | 8.50% | 65.23% |
|
Germany 40 09.09.2026 / 17:30:00 |
890.20 | 1.93% | 23.19% | -1.15% | -2.60% | 2.37% | 5.64% | 51.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.09.2026 / 17:20:06 |
145.98 | -1.03% |
148.75 09:27 |
145.95 17:19 |
188.75 06.07.26 |
129.95 23.03.26 |
296'703 |
|
Allianz N 09.09.2026 / 17:20:17 |
436.10 | -2.00% |
441.10 09:02 |
434.30 14:01 |
454.60 03.09.26 |
339.4 09.03.26 |
212'879 |
|
BASF N 09.09.2026 / 17:20:17 |
52.48 | -2.24% |
54.24 09:27 |
52.45 17:15 |
55.05 14.04.26 |
43.33 20.01.26 |
526'508 |
|
Bayer N 09.09.2026 / 17:20:16 |
49.18 | -0.22% |
49.68 16:07 |
48.85 09:59 |
53.90 03.07.26 |
32.9 02.06.26 |
1'077'778 |
|
Beiersdorf I 09.09.2026 / 17:20:16 |
74.56 | -2.92% |
75.52 09:10 |
74.31 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
150'290 |
|
BMW I 09.09.2026 / 17:20:17 |
62.56 | -2.10% |
63.95 09:48 |
62.30 14:20 |
97.28 05.01.26 |
56.39 24.07.26 |
477'051 |
|
Brenntag N 09.09.2026 / 17:20:17 |
60.74 | -1.81% |
62.26 09:25 |
60.64 17:18 |
66.84 07.08.26 |
43.75 09.03.26 |
96'826 |
|
Cboe Germany 40 GR 09.09.2026 / 17:30:02 |
2'453.68 | -1.68% |
2'497.27 09:02 |
2'450.40 17:20 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 09.09.2026 / 17:20:17 |
41.98 | -1.84% |
42.67 15:05 |
41.90 13:17 |
43.18 08.09.26 |
29.36 23.03.26 |
1'432'490 |
|
Continental I 09.09.2026 / 17:20:16 |
69.52 | -2.67% |
71.16 09:11 |
69.42 13:06 |
77.42 03.07.26 |
55.76 23.03.26 |
256'045 |
|
Daimler Tr Hldg N 09.09.2026 / 17:20:02 |
44.05 | -2.22% |
44.71 09:12 |
43.99 15:14 |
50.08 03.08.26 |
36.8 02.01.26 |
429'995 |
|
Deliver Hero N 09.09.2026 / 17:20:08 |
36.39 | 0.11% |
36.49 15:47 |
36.27 09:03 |
40.60 14.07.26 |
14.8 20.03.26 |
271'800 |
|
Deutsche Bank N 09.09.2026 / 17:20:17 |
34.95 | -2.18% |
35.40 10:01 |
34.70 12:53 |
35.85 08.09.26 |
23.8125 23.03.26 |
2'024'507 |
|
Deutsche Boerse N 09.09.2026 / 17:20:09 |
272.30 | -2.82% |
276.30 09:06 |
272.20 17:02 |
291.70 28.08.26 |
200.1 04.02.26 |
240'247 |
|
Deutsche Telekom N 09.09.2026 / 17:20:17 |
27.79 | -1.82% |
28.56 09:44 |
27.75 16:32 |
34.36 27.02.26 |
23.545 30.06.26 |
1'076'337 |
|
DHL N 09.09.2026 / 17:20:09 |
54.19 | -1.79% |
55.03 09:01 |
54.02 12:56 |
58.31 03.08.26 |
42.66 23.03.26 |
689'019 |
|
Dt Lufthansa N 09.09.2026 / 17:20:17 |
7.728 | -1.15% |
7.748 09:03 |
7.658 14:30 |
10.270 07.07.26 |
6.992 23.03.26 |
709'354 |
|
E.ON N 09.09.2026 / 17:20:07 |
17.605 | 0.00% |
17.960 09:25 |
17.605 17:18 |
20.39 17.03.26 |
16.12 02.01.26 |
1'089'017 |
|
Fres Med Care I 09.09.2026 / 17:20:17 |
38.49 | -0.77% |
38.91 09:08 |
38.23 16:03 |
45.91 03.08.26 |
34.57 05.05.26 |
300'658 |
|
Fresenius I 09.09.2026 / 17:20:17 |
44.06 | -1.35% |
44.92 12:18 |
43.97 17:07 |
52.96 19.02.26 |
35.12 02.06.26 |
400'707 |
|
GEA Group I 09.09.2026 / 17:20:09 |
63.70 | -1.70% |
65.00 09:23 |
63.45 14:46 |
68.10 31.08.26 |
53.425 03.06.26 |
94'260 |
|
Germany 40 09.09.2026 / 17:30:00 |
890.20 | -1.68% |
906.01 09:02 |
889.01 17:20 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 09.09.2026 / 17:19:29 |
245.10 | -1.21% |
247.40 09:01 |
243.80 14:05 |
281.40 22.04.26 |
223.6 02.06.26 |
41'256 |
|
HeidelbergMat I 09.09.2026 / 17:20:17 |
156.70 | -2.99% |
161.38 09:13 |
155.68 15:32 |
241.90 26.01.26 |
155.65 19.08.26 |
209'983 |
|
Henkel Vz I 09.09.2026 / 17:20:17 |
73.94 | -2.68% |
75.90 09:10 |
73.76 16:50 |
84.16 24.02.26 |
61.32 30.04.26 |
197'928 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:20 / 09.09.26 |
13'812.23 | -1.75% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 17:35 / 09.09.26 |
25'583.00 | -1.10% | |
|
S&P 500 (ETF SPY) 17:20 / 09.09.26 |
762.09 | -0.51% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 17:35 / 09.09.26 |
0.9417 | 0.07% | |
|
USD/CHF 17:35 / 09.09.26 |
0.8099 | 0.06% | |
|
Gold 1 Uz 17:35 / 09.09.26 |
4'402.16 | 1.07% | |
|
Rohöl Brent 17:35 / 09.09.26 |
101.36 | 2.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 09.09.26 |
890.20 | -1.68% |
Top 5zur Gesamtübersicht
|
RWE I 17:20 / 09.09.26 |
60.10 | 1.35% | |
|
SAP I 17:20 / 09.09.26 |
182.71 | 0.71% | |
|
Deliver Hero N 17:20 / 09.09.26 |
36.39 | 0.11% | |
|
Bayer N 17:20 / 09.09.26 |
49.18 | -0.22% | |
|
Fres Med Care I 17:20 / 09.09.26 |
38.49 | -0.77% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:20 / 09.09.26 |
1'007.90 | -4.19% | |
|
HENSOLDT I 17:20 / 09.09.26 |
78.60 | -3.68% | |
|
Siemens N 17:20 / 09.09.26 |
263.45 | -3.36% | |
|
HeidelbergMat I 17:20 / 09.09.26 |
156.70 | -2.99% | |
|
Beiersdorf I 17:20 / 09.09.26 |
74.56 | -2.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 09.09.26 |
21'624.01 | -1.44% |
Top 5zur Gesamtübersicht
|
CTS Eventim I 17:20 / 09.09.26 |
56.88 | 1.16% | |
|
Deutz I 17:19 / 09.09.26 |
13.220 | 0.92% | |
|
Suedzucker I 17:06 / 09.09.26 |
12.860 | 0.47% | |
|
Stroeer I 17:18 / 09.09.26 |
37.47 | 0.43% | |
|
Salzgitter I 17:20 / 09.09.26 |
60.05 | 0.38% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:20 / 09.09.26 |
19.675 | -7.46% | |
|
KION GROUP I 17:20 / 09.09.26 |
46.33 | -4.71% | |
|
Sixt I 17:19 / 09.09.26 |
67.60 | -4.59% | |
|
Rational I 17:18 / 09.09.26 |
589.00 | -3.44% | |
|
AUMOVIO N 17:20 / 09.09.26 |
37.25 | -3.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 09.09.26 |
34'577.92 | -1.31% |
Top 5zur Gesamtübersicht
|
HelloFresh I 17:20 / 09.09.26 |
2.868 | 4.90% | |
|
Gerresheimer I 17:19 / 09.09.26 |
29.10 | 2.61% | |
|
Befesa Rg 17:05 / 09.09.26 |
37.60 | 1.35% | |
|
CANCOM I 17:20 / 09.09.26 |
22.15 | 0.68% | |
|
tonies Rg-A-Unty 17:14 / 09.09.26 |
11.980 | 0.67% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:20 / 09.09.26 |
52.35 | -6.68% | |
|
JOST Werke I 17:20 / 09.09.26 |
59.60 | -4.64% | |
|
Pfisterer I 17:20 / 09.09.26 |
69.88 | -4.35% | |
|
PVA TePla I 17:20 / 09.09.26 |
30.36 | -3.56% | |
|
Duerr I 17:20 / 09.09.26 |
17.280 | -3.36% |