Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.04.2026 - 17:19:15
- 827.75
- -0.78%
- -6.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.04.2026 / 17:04:09 |
134.93 | -1.77% | -2.43 | 134.90 | 134.95 | 427'253 | |
|
Allianz N 02.04.2026 / 17:04:14 |
367.75 | 0.10% | 0.35 | 367.70 | 367.80 | 142'845 | |
|
BASF N 02.04.2026 / 17:03:46 |
50.88 | 0.08% | 0.04 | 50.86 | 50.88 | 955'244 | |
|
Bayer N 02.04.2026 / 17:04:01 |
39.69 | -0.97% | -0.39 | 39.67 | 39.69 | 517'867 | |
|
Beiersdorf I 02.04.2026 / 17:04:09 |
75.72 | -1.30% | -1.00 | 75.70 | 75.74 | 181'050 | |
|
BMW I 02.04.2026 / 17:04:16 |
79.01 | -0.11% | -0.09 | 79.00 | 79.04 | 368'040 | |
|
Brenntag N 02.04.2026 / 17:04:01 |
57.12 | -0.63% | -0.36 | 57.10 | 57.14 | 304'354 | |
|
Cboe Germany 40 GR 02.04.2026 / 17:19:17 |
2'233.78 | -0.55% | -12.40 | 0 | |||
|
Commerzbank I 02.04.2026 / 17:04:08 |
31.54 | -2.05% | -0.66 | 31.51 | 31.54 | 610'725 | |
|
Continental I 02.04.2026 / 17:04:17 |
62.48 | -0.13% | -0.08 | 62.46 | 62.52 | 210'914 | |
|
Daimler Tr Hldg N 02.04.2026 / 17:03:59 |
42.27 | -0.48% | -0.21 | 42.26 | 42.28 | 719'280 | |
|
Deutsche Bank N 02.04.2026 / 17:04:17 |
25.69 | -2.19% | -0.58 | 25.69 | 25.70 | 2'843'079 | |
|
Deutsche Boerse N 02.04.2026 / 17:03:54 |
255.50 | 1.67% | 4.20 | 255.40 | 255.60 | 317'846 | |
|
Deutsche Post N 02.04.2026 / 17:03:59 |
45.86 | -1.36% | -0.63 | 45.84 | 45.87 | 1'023'579 | |
|
Deutsche Telekom N 02.04.2026 / 17:04:17 |
30.61 | -3.95% | -1.26 | 30.61 | 30.63 | 3'433'326 | |
|
Dt Lufthansa N 02.04.2026 / 17:04:17 |
7.470 | -3.74% | -0.29 | 7.466 | 7.474 | 2'815'538 | |
|
E.ON N 02.04.2026 / 17:04:03 |
19.595 | 1.48% | 0.29 | 19.595 | 19.600 | 1'390'328 | |
|
Fres Med Care I 02.04.2026 / 17:03:44 |
38.62 | 0.09% | 0.04 | 38.60 | 38.64 | 274'820 | |
|
Fresenius I 02.04.2026 / 17:03:59 |
43.57 | -0.86% | -0.38 | 43.56 | 43.58 | 734'697 | |
|
GEA Group I 02.04.2026 / 17:04:14 |
62.10 | -0.72% | -0.45 | 62.05 | 62.15 | 297'287 | |
|
Germany 40 02.04.2026 / 17:19:17 |
827.76 | -0.78% | -6.48 | 0 | |||
|
Hannover Rueck N 02.04.2026 / 17:03:53 |
270.00 | 1.09% | 2.90 | 269.80 | 270.00 | 49'286 | |
|
HeidelbergMat I 02.04.2026 / 17:04:13 |
177.53 | -3.04% | -5.58 | 177.45 | 177.55 | 345'116 | |
|
Henkel Vz I 02.04.2026 / 17:04:16 |
64.40 | -2.57% | -1.70 | 64.38 | 64.42 | 260'792 | |
|
HENSOLDT I 02.04.2026 / 17:04:06 |
83.25 | 1.37% | 1.13 | 83.20 | 83.30 | 189'838 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 02.04.2026 / 17:03:47 |
45.11 | 54.23% | 295.77% | 1.05% | 7.40% | 39.40% | 194.84% | 234.93% |
|
RWE I 02.04.2026 / 17:04:11 |
59.08 | 29.14% | 104.33% | 5.88% | 12.40% | 23.44% | 73.10% | 47.22% |
|
Siemens Energy N 02.04.2026 / 17:04:17 |
149.10 | 25.93% | 202.29% | -0.47% | -2.39% | 20.68% | 180.58% | 649.75% |
|
E.ON N 02.04.2026 / 17:04:03 |
19.595 | 19.98% | 71.34% | 5.02% | 3.98% | 15.81% | 34.26% | 67.91% |
|
Brenntag N 02.04.2026 / 17:04:01 |
57.12 | 15.28% | -1.03% | 0.95% | 23.34% | 16.22% | -1.35% | -16.98% |
|
Deutsche Telekom N 02.04.2026 / 17:04:17 |
30.61 | 14.66% | 10.54% | -4.22% | -7.58% | 8.20% | -9.92% | 42.60% |
|
BASF N 02.04.2026 / 17:03:46 |
50.88 | 14.14% | 19.53% | 0.06% | 10.01% | 14.91% | 17.28% | 5.06% |
|
Daimler Tr Hldg N 02.04.2026 / 17:03:59 |
42.27 | 13.97% | 15.30% | 2.62% | 2.68% | 6.50% | 21.40% | 36.53% |
|
Deutsche Boerse N 02.04.2026 / 17:03:54 |
255.50 | 11.84% | 12.82% | 7.49% | 5.53% | 19.39% | -8.91% | 40.04% |
|
HENSOLDT I 02.04.2026 / 17:04:06 |
83.25 | 11.81% | 137.77% | 19.10% | 16.03% | -3.25% | 33.35% | 147.36% |
|
GEA Group I 02.04.2026 / 17:04:14 |
62.10 | 8.50% | 30.48% | 2.43% | 1.31% | 4.81% | 12.81% | 49.11% |
|
Bayer N 02.04.2026 / 17:04:01 |
39.69 | 8.33% | 107.53% | 4.10% | 5.29% | 0.66% | 86.57% | -31.75% |
|
Symrise I 02.04.2026 / 17:04:04 |
74.32 | 7.63% | -27.31% | 4.56% | 2.12% | 7.24% | -21.80% | -25.95% |
|
Infineon Technolo N 02.04.2026 / 17:04:14 |
38.88 | 6.85% | 26.97% | -0.99% | -7.81% | -4.29% | 38.77% | 6.58% |
|
Knorr-Bremse I 02.04.2026 / 17:03:56 |
98.90 | 5.34% | 43.54% | 0.56% | -5.90% | -1.40% | 21.91% | 64.57% |
|
Rheinmetall I 02.04.2026 / 17:04:01 |
1'580.50 | 2.42% | 157.95% | 10.14% | 2.03% | -14.75% | 17.33% | 479.02% |
|
Hannover Rueck N 02.04.2026 / 17:03:53 |
270.00 | -0.04% | 10.65% | 5.47% | 7.14% | 7.83% | -3.36% | 47.69% |
|
Deutsche Post N 02.04.2026 / 17:03:59 |
45.86 | -0.85% | 36.96% | 2.60% | 0.35% | -4.63% | 23.11% | 7.83% |
|
Muenchener Rueckv N 02.04.2026 / 17:04:00 |
546.40 | -4.01% | 8.56% | 5.02% | 2.55% | 2.76% | -7.17% | 67.81% |
|
Cboe Germany 40 GR 02.04.2026 / 17:19:17 |
2'233.78 | -4.69% | 16.87% | 2.60% | -2.38% | -6.62% | 6.21% | 48.80% |
|
Germany 40 02.04.2026 / 17:19:17 |
827.76 | -5.22% | 13.51% | 2.37% | -2.60% | -7.14% | 3.23% | 35.91% |
|
Henkel Vz I 02.04.2026 / 17:04:16 |
64.40 | -5.30% | -21.63% | -5.10% | -14.59% | -7.86% | -12.48% | -8.12% |
|
Fres Med Care I 02.04.2026 / 17:03:44 |
38.62 | -5.31% | -12.43% | -0.67% | -2.62% | -1.00% | -16.96% | -1.88% |
|
Allianz N 02.04.2026 / 17:04:14 |
367.75 | -6.23% | 24.25% | 5.01% | 4.39% | -5.71% | 4.00% | 72.65% |
|
Dt Lufthansa N 02.04.2026 / 17:04:17 |
7.470 | -7.62% | 25.36% | -0.90% | -7.50% | -17.96% | 17.86% | -24.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.04.2026 / 17:04:09 |
134.93 | -1.77% |
136.25 16:37 |
132.55 14:10 |
171.30 05.01.26 |
129.95 23.03.26 |
427'253 |
|
Allianz N 02.04.2026 / 17:04:14 |
367.75 | 0.10% |
368.50 16:37 |
362.40 12:31 |
395.90 06.01.26 |
339.4 09.03.26 |
142'845 |
|
BASF N 02.04.2026 / 17:03:46 |
50.88 | 0.08% |
51.38 09:05 |
50.48 14:36 |
53.05 31.03.26 |
43.33 20.01.26 |
955'244 |
|
Bayer N 02.04.2026 / 17:04:01 |
39.69 | -0.97% |
39.94 16:37 |
38.83 14:14 |
49.78 17.02.26 |
35.225 09.03.26 |
517'867 |
|
Beiersdorf I 02.04.2026 / 17:04:09 |
75.72 | -1.30% |
75.95 10:52 |
74.92 16:14 |
110.18 24.02.26 |
71.12 23.03.26 |
181'050 |
|
BMW I 02.04.2026 / 17:04:16 |
79.01 | -0.11% |
79.46 16:37 |
77.75 09:01 |
97.28 05.01.26 |
73 23.03.26 |
368'040 |
|
Brenntag N 02.04.2026 / 17:04:01 |
57.12 | -0.63% |
58.26 10:11 |
56.88 16:24 |
59.44 11.02.26 |
43.75 09.03.26 |
304'354 |
|
Cboe Germany 40 GR 02.04.2026 / 17:19:17 |
2'233.78 | -0.55% |
2'246.18 09:00 |
2'188.42 14:10 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 02.04.2026 / 17:04:08 |
31.54 | -2.05% |
31.80 16:37 |
30.74 15:42 |
37.22 06.01.26 |
29.36 23.03.26 |
610'725 |
|
Continental I 02.04.2026 / 17:04:17 |
62.48 | -0.13% |
63.16 09:00 |
61.59 15:22 |
75.36 25.02.26 |
55.76 23.03.26 |
210'914 |
|
Daimler Tr Hldg N 02.04.2026 / 17:03:59 |
42.27 | -0.48% |
42.46 16:37 |
41.32 09:02 |
44.77 04.02.26 |
36.8 02.01.26 |
719'280 |
|
Deutsche Bank N 02.04.2026 / 17:04:17 |
25.69 | -2.19% |
25.90 16:37 |
25.13 15:13 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'843'079 |
|
Deutsche Boerse N 02.04.2026 / 17:03:54 |
255.50 | 1.67% |
256.20 16:45 |
250.40 14:01 |
256.20 02.04.26 |
200.1 04.02.26 |
317'846 |
|
Deutsche Post N 02.04.2026 / 17:03:59 |
45.86 | -1.36% |
46.04 16:37 |
45.28 15:43 |
51.72 12.02.26 |
42.66 23.03.26 |
1'023'579 |
|
Deutsche Telekom N 02.04.2026 / 17:04:17 |
30.61 | -3.95% |
31.00 09:01 |
29.84 11:13 |
34.36 27.02.26 |
26.025 21.01.26 |
3'433'326 |
|
Dt Lufthansa N 02.04.2026 / 17:04:17 |
7.470 | -3.74% |
7.554 16:37 |
7.080 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
2'815'538 |
|
E.ON N 02.04.2026 / 17:04:03 |
19.595 | 1.48% |
19.653 16:56 |
19.180 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'390'328 |
|
Fres Med Care I 02.04.2026 / 17:03:44 |
38.62 | 0.09% |
38.68 16:58 |
38.01 12:16 |
41.79 17.02.26 |
35.675 20.01.26 |
274'820 |
|
Fresenius I 02.04.2026 / 17:03:59 |
43.57 | -0.86% |
43.69 16:37 |
42.97 14:10 |
52.96 19.02.26 |
42.37 23.03.26 |
734'697 |
|
GEA Group I 02.04.2026 / 17:04:14 |
62.10 | -0.72% |
62.28 16:56 |
60.40 14:12 |
66.23 25.02.26 |
56.85 02.01.26 |
297'287 |
|
Germany 40 02.04.2026 / 17:19:17 |
827.76 | -0.78% |
834.25 09:00 |
810.95 14:10 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 02.04.2026 / 17:03:53 |
270.00 | 1.09% |
270.00 17:03 |
265.80 12:31 |
273.80 18.03.26 |
233.2 23.01.26 |
49'286 |
|
HeidelbergMat I 02.04.2026 / 17:04:13 |
177.53 | -3.04% |
179.70 09:01 |
174.25 15:37 |
241.90 26.01.26 |
159.7 13.03.26 |
345'116 |
|
Henkel Vz I 02.04.2026 / 17:04:16 |
64.40 | -2.57% |
65.58 09:34 |
63.88 15:41 |
84.16 24.02.26 |
63.88 02.04.26 |
260'792 |
|
HENSOLDT I 02.04.2026 / 17:04:06 |
83.25 | 1.37% |
83.75 16:37 |
79.55 09:02 |
96.65 19.01.26 |
66.25 30.03.26 |
189'838 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:04 / 02.04.26 |
12'982.66 | -0.07% | |
|
Eurozone 50 17:19 / 02.04.26 |
588.94 | -0.62% | |
|
L&S Dax 17:19 / 02.04.26 |
23'146.50 | -0.69% | |
|
S&P 500 (ETF SPY) 17:04 / 02.04.26 |
654.49 | -0.12% | |
|
VSMI Vola-Index 17:04 / 02.04.26 |
20.75 | 1.77% | |
|
EUR/CHF 17:19 / 02.04.26 |
0.9218 | 0.15% | |
|
USD/CHF 17:19 / 02.04.26 |
0.7978 | 0.46% | |
|
Gold 1 Uz 17:19 / 02.04.26 |
4'674.41 | -1.77% | |
|
Rohöl Brent 17:19 / 02.04.26 |
106.36 | 5.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:19 / 02.04.26 |
827.75 | -0.78% |
Top 5zur Gesamtübersicht
|
Deutsche Boerse N 17:03 / 02.04.26 |
255.50 | 1.67% | |
|
Nemetschek I 17:03 / 02.04.26 |
64.55 | 1.49% | |
|
E.ON N 17:04 / 02.04.26 |
19.595 | 1.48% | |
|
HENSOLDT I 17:04 / 02.04.26 |
83.25 | 1.37% | |
|
Hannover Rueck N 17:03 / 02.04.26 |
270.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 17:04 / 02.04.26 |
30.61 | -3.95% | |
|
Dt Lufthansa N 17:04 / 02.04.26 |
7.470 | -3.74% | |
|
Infineon Technolo N 17:04 / 02.04.26 |
38.88 | -3.19% | |
|
HeidelbergMat I 17:04 / 02.04.26 |
177.53 | -3.04% | |
|
Henkel Vz I 17:04 / 02.04.26 |
64.40 | -2.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:19 / 02.04.26 |
19'826.29 | -0.96% |
Top 5zur Gesamtübersicht
|
Verbio I 17:03 / 02.04.26 |
43.56 | 7.90% | |
|
K+S N 17:03 / 02.04.26 |
16.390 | 1.74% | |
|
Sixt I 17:04 / 02.04.26 |
66.65 | 1.60% | |
|
KWS SAAT I 17:00 / 02.04.26 |
74.90 | 1.15% | |
|
Stroeer I 17:03 / 02.04.26 |
30.85 | 0.65% |
Flop 5zur Gesamtübersicht
|
KION GROUP I 17:04 / 02.04.26 |
41.50 | -9.74% | |
|
Jungheinrich Vz I 17:03 / 02.04.26 |
25.92 | -5.12% | |
|
PUMA I 17:03 / 02.04.26 |
22.29 | -3.42% | |
|
Deutz I 17:03 / 02.04.26 |
8.825 | -2.78% | |
|
TUI N 17:04 / 02.04.26 |
6.742 | -2.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:19 / 02.04.26 |
30'901.31 | -0.74% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 17:04 / 02.04.26 |
76.30 | 5.39% | |
|
2G ENERGY I 17:03 / 02.04.26 |
39.70 | 2.32% | |
|
Stabilus I 17:00 / 02.04.26 |
16.390 | 1.93% | |
|
WashTec 16:59 / 02.04.26 |
45.90 | 1.55% | |
|
Alzchem Grp I 17:02 / 02.04.26 |
183.30 | 1.27% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 17:03 / 02.04.26 |
30.04 | -4.33% | |
|
Deut Pfandbrfbk I 17:03 / 02.04.26 |
2.992 | -3.86% | |
|
Heidelberger Druc I 16:59 / 02.04.26 |
1.356 | -3.83% | |
|
Eckert&Ziegler I 17:04 / 02.04.26 |
14.630 | -3.50% | |
|
Energiekontor I 17:03 / 02.04.26 |
35.13 | -3.24% |