Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.08.2026 - 16:50:47
- 914.91
- 0.11%
- 1.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.08.2026 / 16:35:20 |
158.90 | 0.44% | 0.70 | 158.90 | 158.95 | 246'203 | |
|
Allianz N 13.08.2026 / 16:35:38 |
439.50 | 0.18% | 0.80 | 439.50 | 439.60 | 113'913 | |
|
BASF N 13.08.2026 / 16:35:37 |
50.00 | -2.70% | -1.39 | 49.99 | 50.00 | 503'367 | |
|
Bayer N 13.08.2026 / 16:35:47 |
48.05 | 0.07% | 0.04 | 48.04 | 48.05 | 601'745 | |
|
Beiersdorf I 13.08.2026 / 16:35:34 |
79.10 | 0.56% | 0.44 | 79.08 | 79.12 | 54'515 | |
|
BMW I 13.08.2026 / 16:35:16 |
58.86 | -1.08% | -0.64 | 58.86 | 58.90 | 317'902 | |
|
Brenntag N 13.08.2026 / 16:34:13 |
60.57 | -1.19% | -0.73 | 60.52 | 60.60 | 63'963 | |
|
Cboe Germany 40 GR 13.08.2026 / 16:50:49 |
2'521.74 | 0.11% | 2.69 | 0 | |||
|
Commerzbank I 13.08.2026 / 16:35:47 |
40.00 | 1.29% | 0.51 | 39.99 | 40.01 | 468'051 | |
|
Continental I 13.08.2026 / 16:35:04 |
69.58 | 1.30% | 0.89 | 69.58 | 69.62 | 122'030 | |
|
Daimler Tr Hldg N 13.08.2026 / 16:35:42 |
45.18 | -1.03% | -0.47 | 45.16 | 45.18 | 391'168 | |
|
Deliver Hero N 13.08.2026 / 16:35:48 |
37.11 | -0.05% | -0.02 | 37.10 | 37.12 | 154'820 | |
|
Deutsche Bank N 13.08.2026 / 16:35:31 |
33.23 | -0.32% | -0.11 | 33.22 | 33.24 | 2'400'552 | |
|
Deutsche Boerse N 13.08.2026 / 16:35:37 |
272.10 | 0.15% | 0.40 | 271.90 | 272.10 | 73'788 | |
|
Deutsche Post N 13.08.2026 / 16:35:22 |
55.42 | 0.25% | 0.14 | 55.42 | 55.44 | 433'035 | |
|
Deutsche Telekom N 13.08.2026 / 16:35:41 |
28.48 | 1.35% | 0.38 | 28.47 | 28.48 | 681'230 | |
|
Dt Lufthansa N 13.08.2026 / 16:35:31 |
8.232 | -0.07% | -0.01 | 8.230 | 8.234 | 995'776 | |
|
E.ON N 13.08.2026 / 16:35:46 |
18.290 | -0.60% | -0.11 | 18.290 | 18.295 | 1'832'362 | |
|
Fres Med Care I 13.08.2026 / 16:35:37 |
41.15 | 0.15% | 0.06 | 41.14 | 41.16 | 243'793 | |
|
Fresenius I 13.08.2026 / 16:35:44 |
47.84 | 1.93% | 0.91 | 47.83 | 47.85 | 231'014 | |
|
GEA Group I 13.08.2026 / 16:35:34 |
65.08 | 0.85% | 0.55 | 65.05 | 65.10 | 72'302 | |
|
Germany 40 13.08.2026 / 16:50:49 |
914.89 | 0.11% | 0.98 | 0 | |||
|
Hannover Rueck N 13.08.2026 / 16:35:02 |
248.80 | -0.80% | -2.00 | 248.60 | 248.80 | 30'690 | |
|
HeidelbergMat I 13.08.2026 / 16:35:10 |
160.80 | -1.11% | -1.80 | 160.75 | 160.85 | 94'404 | |
|
Henkel Vz I 13.08.2026 / 16:35:45 |
77.32 | 0.18% | 0.14 | 77.30 | 77.34 | 74'096 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 13.08.2026 / 16:35:47 |
62.76 | 67.81% | 99.40% | 4.34% | -2.60% | -8.06% | 71.73% | 89.09% |
|
Deliver Hero N 13.08.2026 / 16:35:48 |
37.11 | 63.07% | 37.77% | 0.27% | -2.93% | 11.95% | 59.51% | -2.69% |
|
Nordex 13.08.2026 / 16:35:28 |
39.12 | 37.80% | 253.62% | -1.56% | -3.60% | -11.03% | 82.46% | 237.40% |
|
Siemens Energy N 13.08.2026 / 16:35:48 |
161.80 | 34.85% | 223.71% | 5.13% | 9.18% | -6.92% | 65.58% | 1'077.11% |
|
Bayer N 13.08.2026 / 16:35:47 |
48.05 | 29.77% | 148.63% | -2.49% | 1.16% | 23.60% | 80.69% | -8.53% |
|
Symrise I 13.08.2026 / 16:35:40 |
89.33 | 29.72% | -12.39% | -2.88% | -0.26% | 15.22% | 12.39% | -3.01% |
|
RWE I 13.08.2026 / 16:35:38 |
59.40 | 27.41% | 101.61% | 5.06% | 6.87% | 5.17% | 72.52% | 48.51% |
|
HENSOLDT I 13.08.2026 / 16:35:44 |
92.86 | 25.05% | 165.92% | 2.54% | 26.82% | 4.76% | 8.13% | 200.16% |
|
Brenntag N 13.08.2026 / 16:34:13 |
60.57 | 22.94% | 5.54% | -6.06% | 1.29% | 4.23% | 12.17% | -13.21% |
|
Daimler Tr Hldg N 13.08.2026 / 16:35:42 |
45.18 | 22.48% | 23.91% | -5.99% | 5.80% | 13.18% | 9.05% | 33.79% |
|
Deutsche Boerse N 13.08.2026 / 16:35:37 |
272.10 | 20.92% | 21.98% | 1.00% | 4.61% | 5.22% | 5.94% | 60.53% |
|
Siemens N 13.08.2026 / 16:35:46 |
284.73 | 17.98% | 49.36% | 4.35% | 5.75% | 7.27% | 22.13% | 105.25% |
|
Deutsche Post N 13.08.2026 / 16:35:22 |
55.42 | 17.89% | 62.85% | 0.25% | -2.53% | 16.04% | 33.32% | 26.64% |
|
BASF N 13.08.2026 / 16:35:37 |
50.00 | 15.36% | 20.79% | -2.68% | 3.36% | -3.65% | 9.00% | 9.88% |
|
Merck I 13.08.2026 / 16:35:32 |
140.13 | 14.39% | 0.54% | -3.56% | 1.91% | 10.66% | 26.13% | -14.41% |
|
E.ON N 13.08.2026 / 16:35:46 |
18.290 | 14.32% | 63.27% | -3.46% | -3.25% | -1.00% | 14.60% | 66.40% |
|
Allianz N 13.08.2026 / 16:35:38 |
439.50 | 11.97% | 48.36% | -0.52% | 4.98% | 13.95% | 16.80% | 96.51% |
|
GEA Group I 13.08.2026 / 16:35:34 |
65.08 | 11.93% | 34.60% | 1.84% | 8.41% | 18.21% | 0.19% | 74.02% |
|
Henkel Vz I 13.08.2026 / 16:35:45 |
77.32 | 10.57% | -8.49% | -3.06% | 3.34% | 17.85% | 8.14% | 9.63% |
|
Commerzbank I 13.08.2026 / 16:35:47 |
40.00 | 9.30% | 151.93% | 3.17% | 5.46% | 11.11% | 6.70% | 283.58% |
|
Cboe Germany 40 GR 13.08.2026 / 16:50:49 |
2'521.74 | 7.59% | 31.07% | 0.79% | 5.89% | 5.59% | 7.39% | 64.86% |
|
MTU Aero Engin N 13.08.2026 / 16:35:42 |
377.25 | 6.60% | 17.67% | 0.98% | 9.13% | 30.49% | -3.19% | 82.18% |
|
Knorr-Bremse I 13.08.2026 / 16:35:31 |
100.55 | 5.50% | 43.75% | -2.47% | -2.57% | -0.30% | 9.80% | 54.71% |
|
Germany 40 13.08.2026 / 16:50:49 |
914.89 | 4.76% | 24.35% | 0.79% | 5.89% | 5.28% | 4.56% | 51.66% |
|
Deutsche Telekom N 13.08.2026 / 16:35:41 |
28.48 | 1.08% | -2.55% | -3.00% | 6.49% | -2.40% | -7.20% | 49.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.08.2026 / 16:35:20 |
158.90 | 0.44% |
160.38 09:00 |
157.00 10:26 |
188.75 06.07.26 |
129.95 23.03.26 |
246'203 |
|
Allianz N 13.08.2026 / 16:35:38 |
439.50 | 0.18% |
443.50 10:12 |
438.95 16:23 |
443.85 06.08.26 |
339.4 09.03.26 |
113'913 |
|
BASF N 13.08.2026 / 16:35:37 |
50.00 | -2.70% |
51.05 09:03 |
49.87 16:10 |
55.05 14.04.26 |
43.33 20.01.26 |
503'367 |
|
Bayer N 13.08.2026 / 16:35:47 |
48.05 | 0.07% |
48.35 13:02 |
47.89 09:01 |
53.90 03.07.26 |
32.9 02.06.26 |
601'745 |
|
Beiersdorf I 13.08.2026 / 16:35:34 |
79.10 | 0.56% |
79.52 12:49 |
78.56 09:28 |
110.18 24.02.26 |
67.08 04.06.26 |
54'515 |
|
BMW I 13.08.2026 / 16:35:16 |
58.86 | -1.08% |
59.77 12:18 |
58.68 15:59 |
97.28 05.01.26 |
56.39 24.07.26 |
317'902 |
|
Brenntag N 13.08.2026 / 16:34:13 |
60.57 | -1.19% |
61.05 09:00 |
59.82 09:39 |
66.84 07.08.26 |
43.75 09.03.26 |
63'963 |
|
Cboe Germany 40 GR 13.08.2026 / 16:50:49 |
2'521.74 | 0.11% |
2'532.99 09:00 |
2'519.05 09:00 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 13.08.2026 / 16:35:47 |
40.00 | 1.29% |
40.13 15:16 |
39.59 09:00 |
40.13 13.08.26 |
29.36 23.03.26 |
468'051 |
|
Continental I 13.08.2026 / 16:35:04 |
69.58 | 1.30% |
69.74 16:26 |
67.78 09:46 |
77.42 03.07.26 |
55.76 23.03.26 |
122'030 |
|
Daimler Tr Hldg N 13.08.2026 / 16:35:42 |
45.18 | -1.03% |
45.68 09:00 |
44.95 11:40 |
50.08 03.08.26 |
36.8 02.01.26 |
391'168 |
|
Deliver Hero N 13.08.2026 / 16:35:48 |
37.11 | -0.05% |
37.17 15:35 |
36.93 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
154'820 |
|
Deutsche Bank N 13.08.2026 / 16:35:31 |
33.23 | -0.32% |
34.10 09:00 |
33.18 16:03 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'400'552 |
|
Deutsche Boerse N 13.08.2026 / 16:35:37 |
272.10 | 0.15% |
273.60 09:00 |
270.90 14:56 |
277.20 10.08.26 |
200.1 04.02.26 |
73'788 |
|
Deutsche Post N 13.08.2026 / 16:35:22 |
55.42 | 0.25% |
55.58 16:04 |
54.54 09:02 |
58.31 03.08.26 |
42.66 23.03.26 |
433'035 |
|
Deutsche Telekom N 13.08.2026 / 16:35:41 |
28.48 | 1.35% |
28.52 16:22 |
28.13 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
681'230 |
|
Dt Lufthansa N 13.08.2026 / 16:35:31 |
8.232 | -0.07% |
8.268 15:31 |
8.174 09:26 |
10.270 07.07.26 |
6.992 23.03.26 |
995'776 |
|
E.ON N 13.08.2026 / 16:35:46 |
18.290 | -0.60% |
18.550 09:15 |
18.200 15:12 |
20.39 17.03.26 |
16.12 02.01.26 |
1'832'362 |
|
Fres Med Care I 13.08.2026 / 16:35:37 |
41.15 | 0.15% |
41.67 09:02 |
41.09 15:42 |
45.91 03.08.26 |
34.57 05.05.26 |
243'793 |
|
Fresenius I 13.08.2026 / 16:35:44 |
47.84 | 1.93% |
48.10 12:52 |
46.98 09:15 |
52.96 19.02.26 |
35.12 02.06.26 |
231'014 |
|
GEA Group I 13.08.2026 / 16:35:34 |
65.08 | 0.85% |
65.33 15:32 |
64.65 10:02 |
66.23 25.02.26 |
53.425 03.06.26 |
72'302 |
|
Germany 40 13.08.2026 / 16:50:49 |
914.89 | 0.11% |
918.97 09:00 |
913.92 09:00 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 13.08.2026 / 16:35:02 |
248.80 | -0.80% |
251.00 10:15 |
247.40 09:31 |
281.40 22.04.26 |
223.6 02.06.26 |
30'690 |
|
HeidelbergMat I 13.08.2026 / 16:35:10 |
160.80 | -1.11% |
163.90 12:43 |
160.65 15:49 |
241.90 26.01.26 |
157.475 31.07.26 |
94'404 |
|
Henkel Vz I 13.08.2026 / 16:35:45 |
77.32 | 0.18% |
77.64 16:08 |
77.01 09:25 |
84.16 24.02.26 |
61.32 30.04.26 |
74'096 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:35 / 13.08.26 |
14'493.01 | 0.30% | |
|
Eurozone 50 16:50 / 13.08.26 |
674.97 | 0.39% | |
|
L&S Dax 16:50 / 13.08.26 |
26'372.00 | 0.05% | |
|
S&P 500 (ETF SPY) 16:35 / 13.08.26 |
779.34 | 0.89% | |
|
VSMI Vola-Index 16:35 / 13.08.26 |
13.703 | 1.36% | |
|
EUR/CHF 16:50 / 13.08.26 |
0.9371 | -0.04% | |
|
USD/CHF 16:50 / 13.08.26 |
0.8120 | -0.18% | |
|
Gold 1 Uz 16:50 / 13.08.26 |
4'385.46 | -0.53% | |
|
Rohöl Brent 16:50 / 13.08.26 |
86.87 | -1.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:50 / 13.08.26 |
914.91 | 0.11% |
Top 5zur Gesamtübersicht
|
RWE I 16:35 / 13.08.26 |
59.40 | 2.98% | |
|
Fresenius I 16:35 / 13.08.26 |
47.84 | 1.93% | |
|
Deutsche Telekom N 16:35 / 13.08.26 |
28.48 | 1.35% | |
|
Continental I 16:35 / 13.08.26 |
69.58 | 1.30% | |
|
Commerzbank I 16:35 / 13.08.26 |
40.00 | 1.29% |
Flop 5zur Gesamtübersicht
|
BASF N 16:35 / 13.08.26 |
50.00 | -2.70% | |
|
Nordex 16:35 / 13.08.26 |
39.12 | -2.44% | |
|
Volkswagen VZ 16:35 / 13.08.26 |
72.62 | -1.84% | |
|
Mercedes-BenzGr N 16:35 / 13.08.26 |
45.53 | -1.42% | |
|
Brenntag N 16:34 / 13.08.26 |
60.57 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:50 / 13.08.26 |
21'767.97 | 0.25% |
Top 5zur Gesamtübersicht
|
thyssenkrupp I 16:35 / 13.08.26 |
13.410 | 8.58% | |
|
TKMS I 16:34 / 13.08.26 |
100.40 | 5.80% | |
|
Siltronic N 16:34 / 13.08.26 |
87.45 | 5.49% | |
|
Sixt I 16:34 / 13.08.26 |
75.20 | 5.10% | |
|
SMA Solar Tech I 16:35 / 13.08.26 |
58.75 | 3.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:50 / 13.08.26 |
35'196.23 | 0.50% |
Top 5zur Gesamtübersicht
|
VINCORION I 16:35 / 13.08.26 |
21.61 | 12.82% | |
|
Secunet Sec Netw I 16:25 / 13.08.26 |
197.70 | 6.86% | |
|
GFT Tech I 16:28 / 13.08.26 |
23.05 | 4.77% | |
|
MLP I 16:30 / 13.08.26 |
8.010 | 4.71% | |
|
Douglas N 16:31 / 13.08.26 |
8.320 | 4.00% |
Flop 5zur Gesamtübersicht
|
Energiekontor I 16:22 / 13.08.26 |
32.15 | -7.61% | |
|
Evotec I 16:35 / 13.08.26 |
3.544 | -5.74% | |
|
LPKF L&E I 16:35 / 13.08.26 |
15.950 | -4.49% | |
|
PNE N 16:31 / 13.08.26 |
7.530 | -3.34% | |
|
GRENKE N 16:34 / 13.08.26 |
11.600 | -1.86% |