×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 06.05.2026 - 14:58:48
  • 879.92
  • 1.69%
  • 14.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
06.05.2026 / 14:43:47
148.70 3.84% 5.50 148.65 148.75 347'148
Allianz N
06.05.2026 / 14:43:27
393.80 2.82% 10.80 393.70 393.90 139'705
BASF N
06.05.2026 / 14:43:48
51.94 -2.97% -1.59 51.93 51.96 2'136'935
Bayer N
06.05.2026 / 14:43:47
38.25 0.82% 0.31 38.24 38.26 873'191
Beiersdorf I
06.05.2026 / 14:41:45
72.71 2.44% 1.73 72.70 72.74 93'387
BMW I
06.05.2026 / 14:43:49
81.87 6.08% 4.69 81.84 81.92 911'070
Brenntag N
06.05.2026 / 14:43:41
60.94 -3.09% -1.94 60.92 60.96 167'670
Cboe Germany 40 GR
06.05.2026 / 14:58:49
2'397.88 1.97% 46.30 0
Commerzbank I
06.05.2026 / 14:43:48
36.91 4.24% 1.50 36.90 36.92 745'479
Continental I
06.05.2026 / 14:43:20
66.66 7.17% 4.46 66.58 66.66 431'009
Daimler Tr Hldg N
06.05.2026 / 14:43:49
44.36 1.88% 0.82 44.34 44.39 972'247
Deutsche Bank N
06.05.2026 / 14:43:47
27.26 4.34% 1.13 27.25 27.26 1'780'954
Deutsche Boerse N
06.05.2026 / 14:42:26
253.95 -1.49% -3.85 253.90 254.00 229'130
Deutsche Post N
06.05.2026 / 14:43:47
46.93 1.19% 0.55 46.92 46.94 1'138'019
Deutsche Telekom N
06.05.2026 / 14:43:47
27.68 1.34% 0.37 27.66 27.68 4'512'759
Dt Lufthansa N
06.05.2026 / 14:43:49
8.234 6.41% 0.50 8.232 8.236 4'031'370
E.ON N
06.05.2026 / 14:43:26
18.310 -0.62% -0.12 18.305 18.315 1'515'117
Fres Med Care I
06.05.2026 / 14:43:45
35.61 2.79% 0.97 35.59 35.63 469'629
Fresenius I
06.05.2026 / 14:43:35
38.78 -1.97% -0.78 38.72 38.76 1'088'191
GEA Group I
06.05.2026 / 14:43:12
59.63 2.36% 1.38 59.60 59.65 106'442
Germany 40
06.05.2026 / 14:58:50
879.88 1.68% 14.58 0
Hannover Rueck N
06.05.2026 / 14:43:20
258.70 1.45% 3.70 258.40 258.80 57'247
HeidelbergMat I
06.05.2026 / 14:43:40
192.70 4.30% 7.95 192.55 192.75 288'817
Henkel Vz I
06.05.2026 / 14:43:28
63.11 1.72% 1.07 63.10 63.12 312'119
HENSOLDT I
06.05.2026 / 14:43:24
78.38 -3.17% -2.57 78.20 78.38 137'161
879.88
1.68%
2'397.88
1.97%
148.70
3.84%
393.80
2.82%
51.94
-2.97%
38.25
0.82%
72.71
2.44%
81.87
6.08%
60.94
-3.09%
36.91
4.24%
66.66
7.17%
44.36
1.88%
27.26
4.34%
253.95
-1.49%
46.93
1.19%
27.68
1.34%
8.234
6.41%
18.310
-0.62%
35.61
2.79%
38.78
-1.97%
59.63
2.36%
258.70
1.45%
192.70
4.30%
63.11
1.72%
78.38
-3.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
06.05.2026 / 14:43:48
47.18 71.27% 339.51% 1.90% 3.46% 45.17% 183.70% 364.93%
Infineon Technolo N
06.05.2026 / 14:43:47
58.57 60.53% 90.75% 5.57% 37.55% 34.35% 93.84% 82.31%
Siemens Energy N
06.05.2026 / 14:43:47
184.94 50.98% 262.41% 5.41% 12.21% 13.32% 159.16% 707.86%
RWE I
06.05.2026 / 14:43:46
58.74 33.02% 110.49% -3.20% 0.62% 8.36% 79.47% 45.25%
Brenntag N
06.05.2026 / 14:43:41
60.94 26.11% 8.26% 2.11% 5.87% 4.39% 3.18% -15.78%
BASF N
06.05.2026 / 14:43:48
51.94 20.18% 25.85% -4.00% -0.19% 0.27% 23.02% 12.43%
Daimler Tr Hldg N
06.05.2026 / 14:43:49
44.36 16.82% 18.19% 5.96% -0.67% 1.46% 25.65% 49.52%
Deutsche Boerse N
06.05.2026 / 14:42:26
253.95 14.73% 15.74% -4.06% 0.34% 24.98% -12.81% 46.69%
E.ON N
06.05.2026 / 14:43:26
18.310 14.48% 63.49% -0.54% -6.85% 0.77% 16.35% 52.15%
HENSOLDT I
06.05.2026 / 14:43:24
78.38 10.21% 134.37% 4.90% -5.61% -1.16% 13.14% 157.72%
Siemens N
06.05.2026 / 14:43:47
266.95 9.13% 38.16% 8.54% 15.61% 4.54% 27.38% 73.47%
Symrise I
06.05.2026 / 14:43:27
75.58 8.55% -26.69% -0.15% 2.33% -0.79% -26.55% -31.81%
Knorr-Bremse I
06.05.2026 / 14:43:49
103.70 3.93% 41.61% 5.95% -1.00% -2.31% 17.84% 53.63%
Bayer N
06.05.2026 / 14:43:47
38.25 2.55% 96.48% 5.10% -5.23% -16.95% 63.32% -35.37%
Cboe Germany 40 GR
06.05.2026 / 14:58:49
2'397.88 2.31% 22.36% 4.02% 3.59% 0.20% 6.40% 52.12%
GEA Group I
06.05.2026 / 14:43:12
59.63 1.04% 21.51% 0.97% -5.32% -6.32% 2.67% 44.68%
Germany 40
06.05.2026 / 14:58:50
879.88 0.75% 17.73% 3.29% 2.58% -1.30% 3.23% 40.20%
Deutsche Post N
06.05.2026 / 14:43:47
46.93 -1.09% 36.63% 0.45% -2.59% -8.30% 27.49% 10.76%
Deutsche Telekom N
06.05.2026 / 14:43:47
27.68 -1.74% -5.27% 1.56% -11.52% -9.72% -13.14% 27.56%
Commerzbank I
06.05.2026 / 14:43:48
36.91 -1.99% 125.90% 3.91% 8.15% 7.39% 51.92% 262.73%
Allianz N
06.05.2026 / 14:43:27
393.80 -2.25% 29.52% 2.13% 4.44% 7.04% 5.95% 77.31%
Hannover Rueck N
06.05.2026 / 14:43:20
258.70 -4.57% 5.63% 0.82% -4.75% 5.68% -10.11% 36.33%
Rheinmetall I
06.05.2026 / 14:43:46
1'412.00 -7.62% 132.67% 5.48% -9.83% -11.47% -13.49% 439.17%
Dt Lufthansa N
06.05.2026 / 14:43:49
8.234 -7.88% 25.01% 16.27% 1.20% -6.86% 32.34% -16.02%
Continental I
06.05.2026 / 14:43:20
66.66 -8.53% 26.23% 5.27% 0.85% -6.35% 24.77% 28.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
06.05.2026 / 14:43:47
148.70 3.84% 150.60
13:08
143.15
09:37
171.30
05.01.26
129.95
23.03.26
347'148
Allianz N
06.05.2026 / 14:43:27
393.80 2.82% 396.20
12:55
385.90
09:00
397.05
21.04.26
339.4
09.03.26
139'705
BASF N
06.05.2026 / 14:43:48
51.94 -2.97% 53.96
09:02
51.38
14:08
55.05
14.04.26
43.33
20.01.26
2'136'935
Bayer N
06.05.2026 / 14:43:47
38.25 0.82% 38.86
11:43
37.76
09:00
49.78
17.02.26
35.225
09.03.26
873'191
Beiersdorf I
06.05.2026 / 14:41:45
72.71 2.44% 73.14
13:54
71.60
09:35
110.18
24.02.26
69.31
30.04.26
93'387
BMW I
06.05.2026 / 14:43:49
81.87 6.08% 84.00
13:17
80.32
09:03
97.28
05.01.26
73
23.03.26
911'070
Brenntag N
06.05.2026 / 14:43:41
60.94 -3.09% 63.48
09:03
60.82
14:39
63.79
04.05.26
43.75
09.03.26
167'670
Cboe Germany 40 GR
06.05.2026 / 14:58:49
2'397.88 1.97% 2'419.91
13:02
2'351.58
09:00
2'449.01
27.02.26
2107.8193
23.03.26
Commerzbank I
06.05.2026 / 14:43:48
36.91 4.24% 37.42
13:33
35.78
09:00
37.42
06.05.26
29.36
23.03.26
745'479
Continental I
06.05.2026 / 14:43:20
66.66 7.17% 68.66
13:19
63.58
13:27
75.36
25.02.26
55.76
23.03.26
431'009
Daimler Tr Hldg N
06.05.2026 / 14:43:49
44.36 1.88% 44.67
13:09
42.88
10:50
44.94
10.04.26
36.8
02.01.26
972'247
Deutsche Bank N
06.05.2026 / 14:43:47
27.26 4.34% 27.83
13:14
26.36
09:00
34.26
06.01.26
23.8125
23.03.26
1'780'954
Deutsche Boerse N
06.05.2026 / 14:42:26
253.95 -1.49% 260.30
13:01
252.50
12:02
269.60
28.04.26
200.1
04.02.26
229'130
Deutsche Post N
06.05.2026 / 14:43:47
46.93 1.19% 47.38
13:18
45.10
09:00
51.72
12.02.26
42.66
23.03.26
1'138'019
Deutsche Telekom N
06.05.2026 / 14:43:47
27.68 1.34% 27.80
14:06
27.18
11:00
34.36
27.02.26
26.025
21.01.26
4'512'759
Dt Lufthansa N
06.05.2026 / 14:43:49
8.234 6.41% 8.388
13:41
7.802
09:32
9.592
10.02.26
6.992
23.03.26
4'031'370
E.ON N
06.05.2026 / 14:43:26
18.310 -0.62% 18.615
09:00
18.160
13:17
20.39
17.03.26
16.12
02.01.26
1'515'117
Fres Med Care I
06.05.2026 / 14:43:45
35.61 2.79% 36.13
11:15
34.60
09:00
41.79
17.02.26
34.57
05.05.26
469'629
Fresenius I
06.05.2026 / 14:43:35
38.78 -1.97% 39.72
09:00
38.23
14:15
52.96
19.02.26
38.225
06.05.26
1'088'191
GEA Group I
06.05.2026 / 14:43:12
59.63 2.36% 59.95
13:54
58.68
10:32
66.23
25.02.26
56.85
02.01.26
106'442
Germany 40
06.05.2026 / 14:58:50
879.88 1.68% 888.00
13:02
865.30
09:00
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
06.05.2026 / 14:43:20
258.70 1.45% 260.70
13:33
256.20
09:57
281.40
22.04.26
233.2
23.01.26
57'247
HeidelbergMat I
06.05.2026 / 14:43:40
192.70 4.30% 195.95
13:35
184.00
09:02
241.90
26.01.26
159.7
13.03.26
288'817
Henkel Vz I
06.05.2026 / 14:43:28
63.11 1.72% 63.44
12:56
62.36
09:36
84.16
24.02.26
61.32
30.04.26
312'119
HENSOLDT I
06.05.2026 / 14:43:24
78.38 -3.17% 82.20
09:00
78.00
14:41
96.65
19.01.26
66.25
30.03.26
137'161

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:43 / 06.05.26
13'319.32 2.05%
Eurozone 50
14:58 / 06.05.26
622.45 2.78%
L&S Dax
14:58 / 06.05.26
24'944.50 2.00%
S&P 500 (ETF SPY)
02:04 / 06.05.26
723.77 0.80%
VSMI Vola-Index
14:43 / 06.05.26
17.626 -8.03%
EUR/CHF
14:58 / 06.05.26
0.9160 0.03%
USD/CHF
14:58 / 06.05.26
0.7793 -0.49%
Gold 1 Uz
14:58 / 06.05.26
4'679.56 2.68%
Rohöl Brent
14:58 / 06.05.26
102.87 -6.91%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:58 / 06.05.26
879.92 1.69%

Top 5zur Gesamtübersicht

MTU Aero Engin N
14:43 / 06.05.26
315.10 10.21%
Continental I
14:43 / 06.05.26
66.66 7.17%
Dt Lufthansa N
14:43 / 06.05.26
8.234 6.41%
BMW I
14:43 / 06.05.26
81.87 6.08%
Knorr-Bremse I
14:43 / 06.05.26
103.70 4.54%

Flop 5zur Gesamtübersicht

Nordex
14:43 / 06.05.26
47.18 -5.34%
HENSOLDT I
14:43 / 06.05.26
78.38 -3.17%
Brenntag N
14:43 / 06.05.26
60.94 -3.09%
BASF N
14:43 / 06.05.26
51.94 -2.97%
Infineon Technolo N
14:43 / 06.05.26
58.57 -2.93%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:58 / 06.05.26
21'292.80 1.96%

Top 5zur Gesamtübersicht

TUI N
14:43 / 06.05.26
6.821 8.24%
Deutz I
14:42 / 06.05.26
10.610 7.06%
Fraport I
14:43 / 06.05.26
71.98 6.71%
thyssenkrupp I
14:43 / 06.05.26
11.173 6.40%
Rational I
14:42 / 06.05.26
663.50 6.20%

Flop 5zur Gesamtübersicht

Verbio I
14:43 / 06.05.26
36.58 -11.00%
Wacker Chemie I
14:43 / 06.05.26
90.75 -4.92%
Suedzucker I
14:43 / 06.05.26
12.020 -4.15%
RENK Group I
14:43 / 06.05.26
53.32 -4.07%
LANXESS I
14:43 / 06.05.26
17.850 -3.93%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:58 / 06.05.26
34'870.91 1.26%

Top 5zur Gesamtübersicht

TeamViewer I
14:43 / 06.05.26
5.623 9.55%
Duerr I
14:42 / 06.05.26
22.55 4.88%
Haier Smart-D Rg
11:56 / 06.05.26
1.985 4.33%
JOST Werke I
14:39 / 06.05.26
53.10 4.32%
SAF-HOLLAND I
14:33 / 06.05.26
17.980 3.81%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
14:43 / 06.05.26
57.03 -6.29%
PVA TePla I
14:40 / 06.05.26
38.10 -2.16%
Alzchem Grp I
14:43 / 06.05.26
161.00 -1.77%
Redcare Pharm Br
14:43 / 06.05.26
47.86 -1.52%
Siltronic N
14:43 / 06.05.26
82.90 -1.31%

Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.

06.05.2026