Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.10.2026 - 12:04:37
- 902.60
- 0.84%
- 7.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.10.2026 / 11:49:36 |
164.40 | 3.79% | 6.00 | 164.40 | 164.50 | 165'415 | |
|
Allianz N 29.10.2026 / 11:48:08 |
438.05 | 0.70% | 3.05 | 438.00 | 438.10 | 26'532 | |
|
BASF N 29.10.2026 / 11:49:14 |
53.20 | 0.86% | 0.46 | 53.19 | 53.22 | 260'213 | |
|
Bayer N 29.10.2026 / 11:49:17 |
46.55 | 1.33% | 0.61 | 46.53 | 46.56 | 147'548 | |
|
Beiersdorf I 29.10.2026 / 11:49:27 |
81.64 | 0.32% | 0.26 | 81.60 | 81.62 | 57'939 | |
|
BMW I 29.10.2026 / 11:49:06 |
57.90 | 0.73% | 0.42 | 57.88 | 57.94 | 103'827 | |
|
Brenntag N 29.10.2026 / 11:47:21 |
62.91 | 0.50% | 0.31 | 62.90 | 62.94 | 24'525 | |
|
Cboe Germany 40 GR 29.10.2026 / 12:04:38 |
2'487.84 | 0.84% | 20.80 | 0 | |||
|
Commerzbank I 29.10.2026 / 11:49:14 |
38.13 | 0.42% | 0.16 | 38.12 | 38.14 | 209'393 | |
|
Continental I 29.10.2026 / 11:48:23 |
67.43 | 1.31% | 0.87 | 67.40 | 67.44 | 34'397 | |
|
Daimler Tr Hldg N 29.10.2026 / 11:49:28 |
40.53 | -0.30% | -0.12 | 40.52 | 40.54 | 108'725 | |
|
Deliver Hero N 29.10.2026 / 11:46:33 |
37.46 | -0.12% | -0.05 | 37.45 | 37.47 | 79'101 | |
|
Deutsche Bank N 29.10.2026 / 11:49:39 |
30.91 | 2.95% | 0.89 | 30.90 | 30.92 | 1'382'239 | |
|
Deutsche Boerse N 29.10.2026 / 11:48:01 |
314.60 | 0.41% | 1.30 | 314.50 | 314.70 | 43'275 | |
|
Deutsche Telekom N 29.10.2026 / 11:49:22 |
25.73 | 2.45% | 0.62 | 25.72 | 25.73 | 1'169'720 | |
|
DHL N 29.10.2026 / 11:49:06 |
58.44 | 1.18% | 0.68 | 58.42 | 58.46 | 106'438 | |
|
Dt Lufthansa N 29.10.2026 / 11:49:38 |
7.230 | 1.70% | 0.12 | 7.228 | 7.232 | 405'688 | |
|
E.ON N 29.10.2026 / 11:49:20 |
18.940 | 0.58% | 0.11 | 18.935 | 18.945 | 279'265 | |
|
Fres Med Care I 29.10.2026 / 11:48:19 |
41.04 | 1.35% | 0.55 | 41.03 | 41.06 | 45'209 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 29.10.2026 / 11:49:38 |
68.28 | -0.44% | -0.30 | 68.25 | 68.30 | 31'570 | |
|
Germany 40 29.10.2026 / 12:04:38 |
902.59 | 0.84% | 7.55 | 0 | |||
|
Hannover Rueck N 29.10.2026 / 11:49:31 |
284.20 | 1.10% | 3.10 | 284.00 | 284.40 | 6'633 | |
|
HeidelbergMat I 29.10.2026 / 11:49:37 |
146.70 | 0.45% | 0.65 | 146.55 | 146.70 | 54'099 | |
|
Henkel Vz I 29.10.2026 / 11:48:06 |
78.10 | 0.41% | 0.32 | 78.10 | 78.14 | 102'621 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 29.10.2026 / 11:46:33 |
37.46 | 64.71% | 39.17% | 0.13% | 3.25% | 1.22% | 65.68% | 58.28% |
|
Infineon Technolo N 29.10.2026 / 11:49:36 |
53.71 | 42.37% | 69.17% | 7.54% | -9.89% | -10.71% | 56.00% | 83.87% |
|
Deutsche Boerse N 29.10.2026 / 11:48:01 |
314.60 | 39.43% | 40.65% | -0.32% | 9.62% | 16.78% | 42.77% | 100.96% |
|
Nordex 29.10.2026 / 11:48:38 |
38.46 | 30.79% | 235.63% | 3.95% | -0.36% | -3.22% | 47.19% | 275.99% |
|
Symrise I 29.10.2026 / 11:49:25 |
92.55 | 30.72% | -11.71% | -9.84% | 2.64% | 0.62% | 26.06% | -5.46% |
|
RWE I 29.10.2026 / 11:49:12 |
58.94 | 28.83% | 103.84% | 3.44% | 0.96% | 4.24% | 37.10% | 63.87% |
|
Brenntag N 29.10.2026 / 11:47:21 |
62.91 | 25.55% | 7.78% | 1.34% | 7.43% | -2.43% | 30.29% | -9.30% |
|
Bayer N 29.10.2026 / 11:49:17 |
46.55 | 24.18% | 137.91% | 5.48% | 2.29% | -5.52% | 74.08% | 12.60% |
|
DHL N 29.10.2026 / 11:49:06 |
58.44 | 23.18% | 70.16% | 2.17% | 5.01% | 5.72% | 47.35% | 59.23% |
|
GEA Group I 29.10.2026 / 11:49:38 |
68.28 | 18.95% | 43.04% | -0.07% | 4.16% | 6.85% | 10.57% | 115.37% |
|
Merck I 29.10.2026 / 11:49:01 |
149.50 | 18.89% | 4.49% | 1.46% | 11.32% | 2.89% | 34.02% | 1.68% |
|
BASF N 29.10.2026 / 11:49:14 |
53.20 | 18.41% | 23.99% | 1.44% | 7.43% | 3.55% | 23.32% | 27.15% |
|
HENSOLDT I 29.10.2026 / 11:49:33 |
88.23 | 17.11% | 149.04% | 6.15% | 14.55% | -2.57% | -3.68% | 215.55% |
|
E.ON N 29.10.2026 / 11:49:20 |
18.940 | 16.99% | 67.08% | 3.02% | 12.91% | -0.03% | 16.45% | 69.64% |
|
Siemens N 29.10.2026 / 11:49:13 |
271.40 | 12.87% | 42.90% | 6.14% | -0.66% | -0.53% | 9.72% | 121.77% |
|
Henkel Vz I 29.10.2026 / 11:48:06 |
78.10 | 11.43% | -7.78% | -0.74% | 8.77% | -2.08% | 10.34% | 15.64% |
|
Allianz N 29.10.2026 / 11:48:08 |
438.05 | 11.03% | 47.11% | 1.10% | 6.35% | -0.85% | 22.98% | 97.91% |
|
Siemens Energy N 29.10.2026 / 11:49:33 |
134.91 | 10.60% | 165.48% | 11.41% | -5.78% | -12.34% | 27.39% | 1'679.78% |
|
Daimler Tr Hldg N 29.10.2026 / 11:49:28 |
40.53 | 9.07% | 10.34% | 0.19% | -2.62% | -15.67% | 16.17% | 36.55% |
|
Cboe Germany 40 GR 29.10.2026 / 12:04:38 |
2'487.84 | 6.15% | 28.36% | 3.15% | 3.51% | -0.56% | 8.61% | 74.79% |
|
Hannover Rueck N 29.10.2026 / 11:49:31 |
284.20 | 5.20% | 16.45% | 0.60% | 13.45% | 12.60% | 12.82% | 36.32% |
|
Commerzbank I 29.10.2026 / 11:49:14 |
38.13 | 5.09% | 142.23% | 6.30% | -3.39% | -1.65% | 22.31% | 276.50% |
|
Germany 40 29.10.2026 / 12:04:38 |
902.59 | 3.35% | 21.78% | 3.15% | 3.51% | -0.56% | 5.75% | 60.79% |
|
Knorr-Bremse I 29.10.2026 / 11:49:37 |
91.85 | 1.36% | 38.12% | -4.97% | -9.33% | -10.91% | 13.75% | 78.31% |
|
SAP I 29.10.2026 / 11:49:31 |
209.78 | 1.01% | -10.43% | -3.11% | 12.07% | 22.56% | -7.53% | 69.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.10.2026 / 11:49:36 |
164.40 | 3.79% |
164.65 11:49 |
160.40 09:48 |
188.75 06.07.26 |
129.95 23.03.26 |
165'415 |
|
Allianz N 29.10.2026 / 11:48:08 |
438.05 | 0.70% |
439.10 09:56 |
435.20 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
26'532 |
|
BASF N 29.10.2026 / 11:49:14 |
53.20 | 0.86% |
53.40 10:56 |
52.43 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
260'213 |
|
Bayer N 29.10.2026 / 11:49:17 |
46.55 | 1.33% |
46.57 11:47 |
45.73 09:01 |
53.90 03.07.26 |
32.9 02.06.26 |
147'548 |
|
Beiersdorf I 29.10.2026 / 11:49:27 |
81.64 | 0.32% |
82.78 09:29 |
81.10 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
57'939 |
|
BMW I 29.10.2026 / 11:49:06 |
57.90 | 0.73% |
58.20 11:09 |
56.80 09:01 |
97.28 05.01.26 |
51.98 08.10.26 |
103'827 |
|
Brenntag N 29.10.2026 / 11:47:21 |
62.91 | 0.50% |
63.12 10:55 |
62.14 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
24'525 |
|
Cboe Germany 40 GR 29.10.2026 / 12:04:38 |
2'487.84 | 0.84% |
2'492.70 11:09 |
2'463.23 09:03 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 29.10.2026 / 11:49:14 |
38.13 | 0.42% |
38.33 09:56 |
37.90 09:19 |
43.37 16.09.26 |
29.36 23.03.26 |
209'393 |
|
Continental I 29.10.2026 / 11:48:23 |
67.43 | 1.31% |
67.72 11:09 |
66.54 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
34'397 |
|
Daimler Tr Hldg N 29.10.2026 / 11:49:28 |
40.53 | -0.30% |
40.75 11:09 |
40.23 09:53 |
50.08 03.08.26 |
36.8 02.01.26 |
108'725 |
|
Deliver Hero N 29.10.2026 / 11:46:33 |
37.46 | -0.12% |
37.50 09:07 |
37.27 09:05 |
40.60 14.07.26 |
14.8 20.03.26 |
79'101 |
|
Deutsche Bank N 29.10.2026 / 11:49:39 |
30.91 | 2.95% |
30.97 09:56 |
29.97 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'382'239 |
|
Deutsche Boerse N 29.10.2026 / 11:48:01 |
314.60 | 0.41% |
316.40 09:26 |
314.10 09:00 |
317.05 23.10.26 |
200.1 04.02.26 |
43'275 |
|
Deutsche Telekom N 29.10.2026 / 11:49:22 |
25.73 | 2.45% |
25.94 09:27 |
25.44 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
1'169'720 |
|
DHL N 29.10.2026 / 11:49:06 |
58.44 | 1.18% |
58.69 10:58 |
57.74 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
106'438 |
|
Dt Lufthansa N 29.10.2026 / 11:49:38 |
7.230 | 1.70% |
7.240 09:57 |
7.102 09:00 |
10.270 07.07.26 |
6.938 23.10.26 |
405'688 |
|
E.ON N 29.10.2026 / 11:49:20 |
18.940 | 0.58% |
18.955 09:20 |
18.785 09:07 |
20.39 17.03.26 |
16.12 02.01.26 |
279'265 |
|
Fres Med Care I 29.10.2026 / 11:48:19 |
41.04 | 1.35% |
41.04 11:02 |
40.20 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
45'209 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 29.10.2026 / 11:49:38 |
68.28 | -0.44% |
68.55 09:20 |
68.20 11:37 |
70.00 14.10.26 |
53.425 03.06.26 |
31'570 |
|
Germany 40 29.10.2026 / 12:04:38 |
902.59 | 0.84% |
904.35 11:09 |
893.67 09:03 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 29.10.2026 / 11:49:31 |
284.20 | 1.10% |
284.40 10:12 |
282.00 09:00 |
284.40 29.10.26 |
223.6 02.06.26 |
6'633 |
|
HeidelbergMat I 29.10.2026 / 11:49:37 |
146.70 | 0.45% |
149.13 10:11 |
145.20 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
54'099 |
|
Henkel Vz I 29.10.2026 / 11:48:06 |
78.10 | 0.41% |
80.12 09:28 |
77.76 11:31 |
84.16 24.02.26 |
61.32 30.04.26 |
102'621 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:49 / 29.10.26 |
14'752.23 | 1.17% | |
|
Eurozone 50 12:04 / 29.10.26 |
630.84 | 0.15% | |
|
L&S Dax 12:04 / 29.10.26 |
25'952.00 | 0.93% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 11:49 / 29.10.26 |
16.311 | -0.65% | |
|
EUR/CHF 12:04 / 29.10.26 |
0.9230 | -0.04% | |
|
USD/CHF 12:04 / 29.10.26 |
0.8278 | 0.02% | |
|
Gold 1 Uz 12:04 / 29.10.26 |
4'034.00 | -0.49% | |
|
Rohöl Brent 12:04 / 29.10.26 |
110.05 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:04 / 29.10.26 |
902.60 | 0.84% |
Top 5zur Gesamtübersicht
|
adidas N 11:49 / 29.10.26 |
164.40 | 3.79% | |
|
Deutsche Bank N 11:49 / 29.10.26 |
30.91 | 2.94% | |
|
Rheinmetall I 11:49 / 29.10.26 |
1'039.00 | 2.87% | |
|
Merck I 11:49 / 29.10.26 |
149.50 | 2.82% | |
|
HENSOLDT I 11:49 / 29.10.26 |
88.23 | 2.57% |
Flop 5zur Gesamtübersicht
|
Knorr-Bremse I 11:49 / 29.10.26 |
91.85 | -5.06% | |
|
Vonovia N 11:49 / 29.10.26 |
15.750 | -4.14% | |
|
MTU Aero Engin N 11:48 / 29.10.26 |
324.85 | -2.18% | |
|
SAP I 11:49 / 29.10.26 |
209.78 | -0.85% | |
|
GEA Group I 11:49 / 29.10.26 |
68.28 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:04 / 29.10.26 |
21'308.20 | 1.27% |
Top 5zur Gesamtübersicht
|
Salzgitter I 11:48 / 29.10.26 |
47.58 | 8.36% | |
|
AIXTRON N 11:49 / 29.10.26 |
33.44 | 6.41% | |
|
AUTO1 Group I 11:48 / 29.10.26 |
18.130 | 3.66% | |
|
Wacker Chemie I 11:47 / 29.10.26 |
85.80 | 3.06% | |
|
AUMOVIO N 11:48 / 29.10.26 |
34.48 | 2.76% |
Flop 5zur Gesamtübersicht
|
Verbio I 11:46 / 29.10.26 |
28.26 | -3.02% | |
|
flatexDEGIRO N 11:49 / 29.10.26 |
23.96 | -1.16% | |
|
Suedzucker I 11:31 / 29.10.26 |
11.080 | -0.89% | |
|
IONOS Gr N -Unty 11:48 / 29.10.26 |
35.17 | -0.76% | |
|
Nemetschek I 11:49 / 29.10.26 |
73.20 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:04 / 29.10.26 |
34'274.72 | 0.48% |
Top 5zur Gesamtübersicht
|
Befesa Rg 11:37 / 29.10.26 |
36.70 | 5.08% | |
|
CHAPTERS Group I 11:45 / 29.10.26 |
48.28 | 2.71% | |
|
VINCORION I 11:45 / 29.10.26 |
19.480 | 2.42% | |
|
SGL Carbon I 11:23 / 29.10.26 |
5.065 | 2.12% | |
|
Vossloh I 11:47 / 29.10.26 |
50.25 | 2.07% |
Flop 5zur Gesamtübersicht
|
Secunet Sec Netw I 11:48 / 29.10.26 |
245.00 | -2.58% | |
|
Wacker Neuson N 11:42 / 29.10.26 |
21.85 | -2.56% | |
|
Redcare Pharm Br 11:45 / 29.10.26 |
77.50 | -2.42% | |
|
JOST Werke I 11:22 / 29.10.26 |
57.40 | -1.20% | |
|
TeamViewer I 11:48 / 29.10.26 |
7.405 | -1.17% |