Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 08.10.2026 - 17:30:01
- 864.50
- -1.19%
- -10.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.10.2026 / 17:30:00 |
146.50 | -0.41% | -0.60 | 146.45 | 146.55 | 177'103 | |
|
Allianz N 08.10.2026 / 17:30:00 |
413.55 | -0.68% | -2.85 | 413.40 | 413.60 | 164'242 | |
|
BASF N 08.10.2026 / 17:30:00 |
51.78 | 1.07% | 0.55 | 51.76 | 51.78 | 473'205 | |
|
Bayer N 08.10.2026 / 17:30:00 |
42.65 | -3.16% | -1.39 | 42.65 | 42.67 | 849'017 | |
|
Beiersdorf I 08.10.2026 / 17:30:00 |
77.54 | 0.47% | 0.36 | 77.52 | 77.60 | 107'548 | |
|
BMW I 08.10.2026 / 17:30:00 |
52.16 | -2.69% | -1.44 | 52.14 | 52.20 | 562'754 | |
|
Brenntag N 08.10.2026 / 17:30:00 |
61.28 | -0.16% | -0.10 | 61.26 | 61.34 | 163'109 | |
|
Cboe Germany 40 GR 08.10.2026 / 17:30:09 |
2'382.84 | -1.19% | -28.63 | 0 | |||
|
Commerzbank I 08.10.2026 / 17:30:00 |
37.76 | -3.01% | -1.17 | 37.75 | 37.79 | 969'797 | |
|
Continental I 08.10.2026 / 17:30:00 |
68.20 | -2.63% | -1.84 | 68.18 | 68.24 | 107'866 | |
|
Daimler Tr Hldg N 08.10.2026 / 17:30:00 |
40.64 | 0.04% | 0.02 | 40.64 | 40.68 | 636'571 | |
|
Deliver Hero N 08.10.2026 / 17:30:00 |
36.43 | -0.19% | -0.07 | 36.40 | 36.99 | 414'583 | |
|
Deutsche Bank N 08.10.2026 / 17:30:00 |
29.69 | -0.61% | -0.18 | 29.68 | 29.70 | 3'470'400 | |
|
Deutsche Boerse N 08.10.2026 / 17:30:00 |
293.00 | 0.22% | 0.65 | 293.00 | 293.20 | 94'652 | |
|
Deutsche Telekom N 08.10.2026 / 17:30:00 |
26.85 | -0.56% | -0.15 | 26.85 | 26.87 | 1'918'515 | |
|
DHL N 08.10.2026 / 17:30:00 |
54.90 | -0.99% | -0.55 | 54.88 | 54.92 | 657'762 | |
|
Dt Lufthansa N 08.10.2026 / 17:30:00 |
7.260 | -3.25% | -0.24 | 7.258 | 7.266 | 2'276'724 | |
|
E.ON N 08.10.2026 / 17:30:00 |
16.970 | 0.56% | 0.10 | 16.965 | 16.975 | 1'639'704 | |
|
Fres Med Care I 08.10.2026 / 17:30:00 |
36.86 | -1.82% | -0.69 | 36.84 | 36.88 | 967'239 | |
|
Fresenius I 08.10.2026 / 17:30:00 |
41.48 | -4.33% | -1.88 | 41.46 | 41.49 | 603'920 | |
|
GEA Group I 08.10.2026 / 17:30:00 |
67.45 | -0.88% | -0.60 | 67.40 | 67.50 | 92'298 | |
|
Germany 40 08.10.2026 / 17:30:01 |
864.50 | -1.19% | -10.39 | 0 | |||
|
Hannover Rueck N 08.10.2026 / 17:30:00 |
263.40 | 0.61% | 1.60 | 263.20 | 263.40 | 29'584 | |
|
HeidelbergMat I 08.10.2026 / 17:30:00 |
138.95 | -2.15% | -3.05 | 138.90 | 139.05 | 167'110 | |
|
Henkel Vz I 08.10.2026 / 17:30:00 |
73.70 | -0.49% | -0.36 | 73.66 | 73.72 | 163'726 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 08.10.2026 / 17:30:00 |
58.84 | 61.73% | 92.18% | -1.29% | 6.01% | -8.69% | 77.19% | 85.94% |
|
Deliver Hero N 08.10.2026 / 17:30:00 |
36.43 | 60.30% | 35.44% | 0.41% | -0.53% | -4.71% | 47.97% | 31.56% |
|
Symrise I 08.10.2026 / 17:30:00 |
90.92 | 32.13% | -10.77% | 0.83% | 3.67% | 1.52% | 17.44% | 2.10% |
|
Deutsche Boerse N 08.10.2026 / 17:30:00 |
293.00 | 30.11% | 31.25% | 2.09% | 4.72% | 12.65% | 28.06% | 79.38% |
|
RWE I 08.10.2026 / 17:30:00 |
57.16 | 27.32% | 101.47% | -2.09% | -4.97% | 2.84% | 41.19% | 76.35% |
|
Brenntag N 08.10.2026 / 17:30:00 |
61.28 | 23.10% | 5.68% | 4.64% | -0.16% | 2.47% | 18.58% | -14.94% |
|
Nordex 08.10.2026 / 17:30:00 |
34.49 | 22.34% | 213.93% | -10.65% | -11.99% | -15.01% | 44.19% | 250.57% |
|
Bayer N 08.10.2026 / 17:30:00 |
42.65 | 19.04% | 128.07% | -6.28% | -12.62% | -10.20% | 50.97% | -0.08% |
|
Siemens Energy N 08.10.2026 / 17:30:00 |
142.57 | 18.47% | 184.38% | -0.43% | 1.20% | -3.80% | 30.26% | 1'146.27% |
|
DHL N 08.10.2026 / 17:30:00 |
54.90 | 18.26% | 63.35% | -1.35% | -0.11% | -3.45% | 40.99% | 41.96% |
|
GEA Group I 08.10.2026 / 17:30:00 |
67.45 | 18.04% | 41.95% | 2.90% | 6.39% | 12.37% | 7.75% | 98.17% |
|
BASF N 08.10.2026 / 17:30:00 |
51.78 | 15.02% | 20.44% | 4.57% | -2.67% | 7.05% | 20.29% | 22.37% |
|
Merck I 08.10.2026 / 17:30:00 |
135.65 | 14.35% | 0.50% | 1.01% | 3.02% | -1.35% | 14.71% | -10.75% |
|
Siemens N 08.10.2026 / 17:30:00 |
264.30 | 13.19% | 43.30% | -3.26% | 1.91% | -1.84% | 7.07% | 100.95% |
|
Daimler Tr Hldg N 08.10.2026 / 17:30:00 |
40.64 | 9.00% | 10.27% | -2.35% | -7.19% | -4.84% | 15.62% | 24.35% |
|
Commerzbank I 08.10.2026 / 17:30:00 |
37.76 | 7.75% | 148.36% | -4.33% | -10.56% | -0.45% | 19.38% | 274.15% |
|
Allianz N 08.10.2026 / 17:30:00 |
413.55 | 6.28% | 40.82% | 0.40% | -6.06% | -1.22% | 11.77% | 85.81% |
|
Henkel Vz I 08.10.2026 / 17:30:00 |
73.70 | 6.10% | -12.19% | 2.65% | -0.14% | -1.50% | 4.54% | 7.80% |
|
Knorr-Bremse I 08.10.2026 / 17:30:00 |
97.65 | 5.50% | 43.75% | -3.60% | -3.75% | -5.38% | 19.01% | 80.08% |
|
E.ON N 08.10.2026 / 17:30:00 |
16.970 | 4.85% | 49.73% | 1.16% | -3.52% | -10.24% | 4.82% | 57.71% |
|
HENSOLDT I 08.10.2026 / 17:30:00 |
74.50 | 3.13% | 119.31% | -3.27% | -4.41% | 1.75% | -32.79% | 203.49% |
|
Continental I 08.10.2026 / 17:30:00 |
68.20 | 3.00% | 42.14% | 1.25% | -3.21% | -6.03% | 19.65% | 38.80% |
|
Cboe Germany 40 GR 08.10.2026 / 17:30:09 |
2'382.84 | 1.67% | 25.47% | -0.86% | -2.31% | 0.06% | 1.32% | 64.50% |
|
MTU Aero Engin N 08.10.2026 / 17:30:00 |
345.55 | -0.68% | 9.65% | -6.58% | 2.08% | -0.04% | -13.40% | 113.64% |
|
Germany 40 08.10.2026 / 17:30:01 |
864.50 | -1.01% | 19.04% | -0.86% | -2.31% | 0.06% | -1.35% | 51.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.10.2026 / 17:30:00 |
146.50 | -0.41% |
147.10 16:31 |
144.70 12:25 |
188.75 06.07.26 |
129.95 23.03.26 |
177'103 |
|
Allianz N 08.10.2026 / 17:30:00 |
413.55 | -0.68% |
417.00 15:49 |
411.70 12:32 |
454.60 03.09.26 |
339.4 09.03.26 |
164'242 |
|
BASF N 08.10.2026 / 17:30:00 |
51.78 | 1.07% |
51.99 17:09 |
50.90 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
473'205 |
|
Bayer N 08.10.2026 / 17:30:00 |
42.65 | -3.16% |
43.69 10:08 |
42.65 17:28 |
53.90 03.07.26 |
32.9 02.06.26 |
849'017 |
|
Beiersdorf I 08.10.2026 / 17:30:00 |
77.54 | 0.47% |
77.92 16:36 |
76.60 09:17 |
110.18 24.02.26 |
67.08 04.06.26 |
107'548 |
|
BMW I 08.10.2026 / 17:30:00 |
52.16 | -2.69% |
53.43 09:00 |
51.98 13:47 |
97.28 05.01.26 |
51.98 08.10.26 |
562'754 |
|
Brenntag N 08.10.2026 / 17:30:00 |
61.28 | -0.16% |
61.98 14:21 |
61.25 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
163'109 |
|
Cboe Germany 40 GR 08.10.2026 / 17:30:09 |
2'382.84 | -1.19% |
2'411.63 09:00 |
2'381.97 17:23 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 08.10.2026 / 17:30:00 |
37.76 | -3.01% |
38.38 15:50 |
37.72 17:21 |
43.37 16.09.26 |
29.36 23.03.26 |
969'797 |
|
Continental I 08.10.2026 / 17:30:00 |
68.20 | -2.63% |
70.47 09:00 |
68.09 17:23 |
77.42 03.07.26 |
55.76 23.03.26 |
107'866 |
|
Daimler Tr Hldg N 08.10.2026 / 17:30:00 |
40.64 | 0.04% |
41.14 11:52 |
40.30 09:06 |
50.08 03.08.26 |
36.8 02.01.26 |
636'571 |
|
Deliver Hero N 08.10.2026 / 17:30:00 |
36.43 | -0.19% |
36.53 10:40 |
36.32 17:20 |
40.60 14.07.26 |
14.8 20.03.26 |
414'583 |
|
Deutsche Bank N 08.10.2026 / 17:30:00 |
29.69 | -0.61% |
29.94 16:25 |
29.29 09:07 |
35.97 10.09.26 |
23.8125 23.03.26 |
3'470'400 |
|
Deutsche Boerse N 08.10.2026 / 17:30:00 |
293.00 | 0.22% |
295.00 09:52 |
291.10 09:04 |
296.90 06.10.26 |
200.1 04.02.26 |
94'652 |
|
Deutsche Telekom N 08.10.2026 / 17:30:00 |
26.85 | -0.56% |
27.14 09:13 |
26.81 17:19 |
34.36 27.02.26 |
23.545 30.06.26 |
1'918'515 |
|
DHL N 08.10.2026 / 17:30:00 |
54.90 | -0.99% |
55.30 16:32 |
54.60 12:32 |
59.46 22.09.26 |
42.66 23.03.26 |
657'762 |
|
Dt Lufthansa N 08.10.2026 / 17:30:00 |
7.260 | -3.25% |
7.356 09:00 |
7.206 12:42 |
10.270 07.07.26 |
6.992 23.03.26 |
2'276'724 |
|
E.ON N 08.10.2026 / 17:30:00 |
16.970 | 0.56% |
17.095 10:21 |
16.790 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'639'704 |
|
Fres Med Care I 08.10.2026 / 17:30:00 |
36.86 | -1.82% |
37.08 10:02 |
36.09 09:02 |
45.91 03.08.26 |
34.57 05.05.26 |
967'239 |
|
Fresenius I 08.10.2026 / 17:30:00 |
41.48 | -4.33% |
42.84 09:00 |
41.43 15:37 |
52.96 19.02.26 |
35.12 02.06.26 |
603'920 |
|
GEA Group I 08.10.2026 / 17:30:00 |
67.45 | -0.88% |
68.05 16:12 |
67.00 09:03 |
69.00 07.10.26 |
53.425 03.06.26 |
92'298 |
|
Germany 40 08.10.2026 / 17:30:01 |
864.50 | -1.19% |
874.94 09:00 |
864.18 17:23 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 08.10.2026 / 17:30:00 |
263.40 | 0.61% |
264.80 16:01 |
260.60 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
29'584 |
|
HeidelbergMat I 08.10.2026 / 17:30:00 |
138.95 | -2.15% |
141.20 09:24 |
138.75 12:32 |
241.90 26.01.26 |
137.55 01.10.26 |
167'110 |
|
Henkel Vz I 08.10.2026 / 17:30:00 |
73.70 | -0.49% |
74.12 09:07 |
73.26 09:44 |
84.16 24.02.26 |
61.32 30.04.26 |
163'726 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 18:40 / 08.10.26 |
24'906.00 | -0.83% | |
|
S&P 500 (ETF SPY) 18:25 / 08.10.26 |
775.62 | -0.21% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 18:40 / 08.10.26 |
0.9327 | -0.06% | |
|
USD/CHF 18:40 / 08.10.26 |
0.8332 | 0.00% | |
|
Gold 1 Uz 18:40 / 08.10.26 |
4'121.89 | 0.26% | |
|
Rohöl Brent 18:40 / 08.10.26 |
103.68 | 2.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 08.10.26 |
864.50 | -1.19% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 08.10.26 |
937.25 | 1.13% | |
|
BASF N 17:30 / 08.10.26 |
51.78 | 1.07% | |
|
Hannover Rueck N 17:30 / 08.10.26 |
263.40 | 0.61% | |
|
E.ON N 17:30 / 08.10.26 |
16.970 | 0.56% | |
|
Beiersdorf I 17:30 / 08.10.26 |
77.54 | 0.47% |
Flop 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 08.10.26 |
66.90 | -4.65% | |
|
Fresenius I 17:30 / 08.10.26 |
41.48 | -4.33% | |
|
Vonovia N 17:30 / 08.10.26 |
16.203 | -3.36% | |
|
Dt Lufthansa N 17:30 / 08.10.26 |
7.260 | -3.25% | |
|
Infineon Technolo N 17:30 / 08.10.26 |
58.84 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 08.10.26 |
20'147.40 | -1.81% |
Top 5zur Gesamtübersicht
|
Scout24 N 17:30 / 08.10.26 |
71.05 | 3.42% | |
|
flatexDEGIRO N 17:30 / 08.10.26 |
26.04 | 2.04% | |
|
CTS Eventim I 17:30 / 08.10.26 |
56.90 | 1.61% | |
|
FUCHS Vz N 17:30 / 08.10.26 |
44.02 | 1.13% | |
|
CECONOMY I 17:30 / 08.10.26 |
4.368 | 1.10% |
Flop 5zur Gesamtübersicht
|
AUMOVIO N 17:30 / 08.10.26 |
34.15 | -8.93% | |
|
Elmos Semicond I 17:30 / 08.10.26 |
147.00 | -5.41% | |
|
Sartorius Vz I 17:30 / 08.10.26 |
246.70 | -5.13% | |
|
Suedzucker I 17:30 / 08.10.26 |
11.750 | -4.94% | |
|
TAG Immobil I 17:30 / 08.10.26 |
10.290 | -4.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 08.10.26 |
33'476.17 | -1.56% |
Top 5zur Gesamtübersicht
|
HelloFresh I 17:30 / 08.10.26 |
2.538 | 3.82% | |
|
ProSiebenSat.1 N 17:30 / 08.10.26 |
3.310 | 2.60% | |
|
Adtran Networks I 17:30 / 08.10.26 |
21.90 | 0.46% | |
|
HORNBACH Hold I 17:30 / 08.10.26 |
83.50 | 0.24% | |
|
HYPOPORT N 17:30 / 08.10.26 |
67.55 | 0.22% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 08.10.26 |
14.050 | -7.57% | |
|
Jungheinrich Vz I 17:30 / 08.10.26 |
20.96 | -6.09% | |
|
Secunet Sec Netw I 17:30 / 08.10.26 |
247.00 | -4.82% | |
|
Basler I 17:30 / 08.10.26 |
22.60 | -4.54% | |
|
KSB Vz 17:30 / 08.10.26 |
782.50 | -3.99% |