Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 23.03.2026 - 09:13:34
- 786.46
- -2.02%
- -16.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.03.2026 / 17:30:00 |
132.95 | 0.00% | 0.00 | 0 | |||
|
Allianz N 20.03.2026 / 17:30:00 |
348.15 | 0.00% | 0.00 | 0 | |||
|
BASF N 20.03.2026 / 17:30:00 |
45.82 | 0.00% | 0.00 | 0 | |||
|
Bayer N 20.03.2026 / 17:30:00 |
38.31 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 20.03.2026 / 17:30:00 |
73.16 | 0.00% | 0.00 | 0 | |||
|
BMW I 20.03.2026 / 17:30:00 |
75.78 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 20.03.2026 / 17:30:00 |
48.38 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 23.03.2026 / 09:13:35 |
2'117.48 | -2.02% | -43.61 | 0 | |||
|
Commerzbank I 20.03.2026 / 17:30:00 |
30.82 | 0.00% | 0.00 | 0 | |||
|
Continental I 20.03.2026 / 17:30:00 |
57.51 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 20.03.2026 / 17:30:00 |
63.15 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 20.03.2026 / 17:30:00 |
39.92 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 20.03.2026 / 17:30:00 |
24.69 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 20.03.2026 / 17:30:00 |
245.35 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 20.03.2026 / 17:30:00 |
44.01 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 20.03.2026 / 17:30:00 |
31.77 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 20.03.2026 / 17:30:00 |
7.359 | 0.00% | 0.00 | 0 | |||
|
E.ON N 20.03.2026 / 17:30:00 |
18.573 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 20.03.2026 / 17:30:00 |
37.64 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 20.03.2026 / 17:30:00 |
43.49 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 20.03.2026 / 17:30:00 |
59.75 | 0.00% | 0.00 | 0 | |||
|
Germany 40 23.03.2026 / 09:13:35 |
786.45 | -2.02% | -16.20 | 0 | |||
|
Hannover Rueck N 20.03.2026 / 17:30:00 |
260.80 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 20.03.2026 / 17:30:00 |
171.55 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 20.03.2026 / 17:30:00 |
65.96 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RWE I 20.03.2026 / 17:30:00 |
56.38 | 24.54% | 97.06% | -1.12% | 8.30% | 26.05% | 75.20% | 46.59% |
|
Siemens Energy N 20.03.2026 / 17:30:00 |
142.20 | 18.01% | 183.27% | -0.73% | -14.03% | 18.06% | 130.92% | 648.82% |
|
E.ON N 20.03.2026 / 17:30:00 |
18.573 | 15.39% | 64.80% | -6.46% | -0.32% | 16.13% | 40.99% | 71.03% |
|
Deutsche Telekom N 20.03.2026 / 17:30:00 |
31.77 | 14.28% | 10.18% | -4.64% | -2.89% | 15.72% | -5.52% | 45.61% |
|
Deutsche Boerse N 20.03.2026 / 17:30:00 |
245.35 | 9.19% | 10.15% | 0.84% | 12.47% | 9.53% | -8.14% | 40.28% |
|
Daimler Tr Hldg N 20.03.2026 / 17:30:00 |
39.92 | 7.11% | 8.36% | -6.96% | -6.29% | 7.66% | 3.45% | 31.82% |
|
GEA Group I 20.03.2026 / 17:30:00 |
59.75 | 3.64% | 24.63% | -4.17% | -8.46% | 4.60% | 5.38% | 41.69% |
|
Bayer N 20.03.2026 / 17:30:00 |
38.31 | 3.55% | 98.39% | -0.73% | -12.14% | 6.82% | 58.83% | -31.63% |
|
BASF N 20.03.2026 / 17:30:00 |
45.82 | 2.87% | 7.72% | -5.35% | -6.39% | 5.09% | -9.00% | 0.85% |
|
HENSOLDT I 20.03.2026 / 17:30:00 |
75.25 | 2.45% | 117.86% | -3.59% | -10.52% | 2.66% | 11.81% | 130.12% |
|
Knorr-Bremse I 20.03.2026 / 17:30:00 |
96.53 | 1.13% | 37.79% | -2.55% | -15.88% | 2.47% | 8.94% | 64.89% |
|
Symrise I 20.03.2026 / 17:30:00 |
69.29 | 0.36% | -32.22% | -6.21% | -8.23% | 1.61% | -24.41% | -29.01% |
|
Infineon Technolo N 20.03.2026 / 17:30:00 |
37.40 | -0.49% | 18.24% | -5.89% | -17.22% | 1.62% | 12.16% | 8.52% |
|
Hannover Rueck N 20.03.2026 / 17:30:00 |
260.80 | -2.40% | 8.04% | -0.23% | 3.86% | -2.36% | -4.15% | 54.92% |
|
Brenntag N 20.03.2026 / 17:30:00 |
48.38 | -2.98% | -16.71% | -1.60% | -10.62% | -0.97% | -23.96% | -27.23% |
|
Rheinmetall I 20.03.2026 / 17:30:00 |
1'498.00 | -3.41% | 143.27% | -5.99% | -14.24% | -2.63% | 15.24% | 502.69% |
|
Henkel Vz I 20.03.2026 / 17:30:00 |
65.96 | -5.50% | -21.79% | -6.23% | -20.28% | -5.20% | -11.51% | -0.48% |
|
Deutsche Post N 20.03.2026 / 17:30:00 |
44.01 | -6.14% | 29.65% | -2.46% | -11.67% | -5.60% | 7.74% | 6.86% |
|
Muenchener Rueckv N 20.03.2026 / 17:30:00 |
522.00 | -7.41% | 4.71% | -2.85% | -3.53% | -7.32% | -9.97% | 67.58% |
|
Fres Med Care I 20.03.2026 / 17:30:00 |
37.64 | -7.63% | -14.57% | -5.43% | -8.53% | -7.60% | -16.08% | 3.44% |
|
Cboe Germany 40 GR 23.03.2026 / 09:13:35 |
2'117.48 | -9.66% | 12.44% | -6.86% | -12.10% | -9.07% | -4.32% | 49.77% |
|
Germany 40 23.03.2026 / 09:13:35 |
786.45 | -9.95% | 9.21% | -6.86% | -12.12% | -9.37% | -6.79% | 36.79% |
|
Fresenius I 20.03.2026 / 17:30:00 |
43.49 | -11.04% | 29.84% | -7.14% | -16.60% | -10.82% | 9.42% | 82.63% |
|
Allianz N 20.03.2026 / 17:30:00 |
348.15 | -11.14% | 17.74% | -1.93% | -8.19% | -11.02% | -1.22% | 72.01% |
|
Dt Lufthansa N 20.03.2026 / 17:30:00 |
7.359 | -12.39% | 18.89% | -3.48% | -19.34% | -12.35% | -0.47% | -24.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.03.2026 / 17:30:00 |
132.95 | 0.00% |
171.30 05.01.26 |
829'623 | |||
|
Allianz N 20.03.2026 / 17:30:00 |
348.15 | 0.00% |
395.90 06.01.26 |
339.4 09.03.26 |
392'768 | ||
|
BASF N 20.03.2026 / 17:30:00 |
45.82 | 0.00% |
52.69 12.02.26 |
43.33 20.01.26 |
2'646'238 | ||
|
Bayer N 20.03.2026 / 17:30:00 |
38.31 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
4'127'624 | ||
|
Beiersdorf I 20.03.2026 / 17:30:00 |
73.16 | 0.00% |
110.18 24.02.26 |
214'002 | |||
|
BMW I 20.03.2026 / 17:30:00 |
75.78 | 0.00% |
97.28 05.01.26 |
1'018'130 | |||
|
Brenntag N 20.03.2026 / 17:30:00 |
48.38 | 0.00% |
59.44 11.02.26 |
43.75 09.03.26 |
402'906 | ||
|
Cboe Germany 40 GR 23.03.2026 / 09:13:35 |
2'117.48 | -2.02% |
2'161.09 09:00 |
2'114.50 09:03 |
2'449.01 27.02.26 |
2114.5045 23.03.26 |
|
|
Commerzbank I 20.03.2026 / 17:30:00 |
30.82 | 0.00% |
37.22 06.01.26 |
29.365 13.03.26 |
6'208'595 | ||
|
Continental I 20.03.2026 / 17:30:00 |
57.51 | 0.00% |
75.36 25.02.26 |
284'370 | |||
|
CTS Eventim I 20.03.2026 / 17:30:00 |
63.15 | 0.00% |
80.75 06.01.26 |
126'877 | |||
|
Daimler Tr Hldg N 20.03.2026 / 17:30:00 |
39.92 | 0.00% |
44.77 04.02.26 |
36.8 02.01.26 |
961'243 | ||
|
Deutsche Bank N 20.03.2026 / 17:30:00 |
24.69 | 0.00% |
34.26 06.01.26 |
6'880'836 | |||
|
Deutsche Boerse N 20.03.2026 / 17:30:00 |
245.35 | 0.00% |
252.15 18.03.26 |
200.1 04.02.26 |
323'863 | ||
|
Deutsche Post N 20.03.2026 / 17:30:00 |
44.01 | 0.00% |
51.72 12.02.26 |
1'850'937 | |||
|
Deutsche Telekom N 20.03.2026 / 17:30:00 |
31.77 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
7'090'991 | ||
|
Dt Lufthansa N 20.03.2026 / 17:30:00 |
7.359 | 0.00% |
9.592 10.02.26 |
3'623'240 | |||
|
E.ON N 20.03.2026 / 17:30:00 |
18.573 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
5'395'426 | ||
|
Fres Med Care I 20.03.2026 / 17:30:00 |
37.64 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
672'355 | ||
|
Fresenius I 20.03.2026 / 17:30:00 |
43.49 | 0.00% |
52.96 19.02.26 |
863'081 | |||
|
GEA Group I 20.03.2026 / 17:30:00 |
59.75 | 0.00% |
66.23 25.02.26 |
56.85 02.01.26 |
268'936 | ||
|
Germany 40 23.03.2026 / 09:13:35 |
786.45 | -2.02% |
802.64 09:00 |
785.34 09:03 |
909.58 27.02.26 |
785.3395 23.03.26 |
|
|
Hannover Rueck N 20.03.2026 / 17:30:00 |
260.80 | 0.00% |
273.80 18.03.26 |
233.2 23.01.26 |
74'538 | ||
|
HeidelbergMat I 20.03.2026 / 17:30:00 |
171.55 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
708'822 | ||
|
Henkel Vz I 20.03.2026 / 17:30:00 |
65.96 | 0.00% |
84.16 24.02.26 |
224'674 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 09:13 / 23.03.26 |
559.08 | -1.81% | |
|
L&S Dax 09:13 / 23.03.26 |
21'954.50 | -0.46% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 09:13 / 23.03.26 |
0.9097 | -0.03% | |
|
USD/CHF 09:13 / 23.03.26 |
0.7888 | 0.19% | |
|
Gold 1 Uz 09:13 / 23.03.26 |
4'246.74 | -5.79% | |
|
Rohöl Brent 09:13 / 23.03.26 |
113.34 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:13 / 23.03.26 |
786.46 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:13 / 23.03.26 |
18'766.95 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:13 / 23.03.26 |
29'591.80 | -2.02% |