Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.05.2026 - 17:30:01
- 842.78
- -2.02%
- -17.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.05.2026 / 17:30:00 |
146.45 | -0.48% | -0.70 | 145.70 | 145.70 | 258'460 | |
|
Allianz N 15.05.2026 / 17:30:00 |
374.60 | -1.38% | -5.25 | 374.50 | 374.50 | 417'937 | |
|
BASF N 15.05.2026 / 17:30:00 |
52.65 | -1.05% | -0.56 | 52.63 | 52.63 | 644'116 | |
|
Bayer N 15.05.2026 / 17:30:00 |
37.63 | -1.32% | -0.51 | 37.71 | 37.71 | 771'179 | |
|
Beiersdorf I 15.05.2026 / 17:30:00 |
69.83 | -1.06% | -0.75 | 70.06 | 70.06 | 278'950 | |
|
BMW I 15.05.2026 / 17:30:00 |
74.30 | -3.28% | -2.52 | 74.40 | 74.40 | 559'774 | |
|
Brenntag N 15.05.2026 / 17:30:00 |
61.12 | -0.29% | -0.18 | 61.06 | 61.16 | 154'102 | |
|
Cboe Germany 40 GR 15.05.2026 / 17:30:03 |
2'314.75 | -2.02% | -47.79 | 0 | |||
|
Commerzbank I 15.05.2026 / 17:30:00 |
36.44 | -0.52% | -0.19 | 36.43 | 36.59 | 1'758'368 | |
|
Continental I 15.05.2026 / 17:30:00 |
67.78 | -2.14% | -1.48 | 67.90 | 67.90 | 204'849 | |
|
Daimler Tr Hldg N 15.05.2026 / 17:30:00 |
39.67 | -2.55% | -1.04 | 39.79 | 39.79 | 601'693 | |
|
Deutsche Bank N 15.05.2026 / 17:30:00 |
26.76 | -2.57% | -0.71 | 26.70 | 26.70 | 1'303'734 | |
|
Deutsche Boerse N 15.05.2026 / 17:30:00 |
243.60 | 0.31% | 0.75 | 244.40 | 244.40 | 262'760 | |
|
Deutsche Post N 15.05.2026 / 17:30:00 |
46.73 | -2.70% | -1.30 | 46.80 | 46.80 | 1'824'077 | |
|
Deutsche Telekom N 15.05.2026 / 17:29:56 |
27.68 | 0.00% | 0.00 | 27.68 | 27.68 | 2'969'587 | |
|
Dt Lufthansa N 15.05.2026 / 17:30:00 |
7.678 | -3.23% | -0.26 | 7.676 | 7.690 | 1'757'140 | |
|
E.ON N 15.05.2026 / 17:30:00 |
17.795 | -3.34% | -0.62 | 17.865 | 17.865 | 1'823'095 | |
|
Fres Med Care I 15.05.2026 / 17:30:00 |
37.25 | 0.93% | 0.35 | 37.22 | 37.26 | 364'327 | |
|
Fresenius I 15.05.2026 / 17:30:00 |
38.80 | -0.32% | -0.13 | 38.80 | 38.80 | 1'052'723 | |
|
GEA Group I 15.05.2026 / 17:30:00 |
54.75 | -0.59% | -0.33 | 54.65 | 54.75 | 134'240 | |
|
Germany 40 15.05.2026 / 17:30:01 |
842.78 | -2.02% | -17.40 | 0 | |||
|
Hannover Rueck N 15.05.2026 / 17:30:00 |
237.60 | 0.59% | 1.40 | 237.40 | 237.40 | 126'030 | |
|
HeidelbergMat I 15.05.2026 / 17:30:00 |
169.15 | -6.84% | -12.43 | 169.15 | 169.15 | 410'057 | |
|
Henkel Vz I 15.05.2026 / 17:30:00 |
64.05 | 0.41% | 0.26 | 64.04 | 64.46 | 230'119 | |
|
HENSOLDT I 15.05.2026 / 17:30:00 |
74.14 | -2.29% | -1.74 | 73.44 | 74.14 | 107'049 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.05.2026 / 17:30:00 |
65.35 | 80.71% | 114.73% | 6.08% | 33.40% | 44.62% | 94.51% | 101.13% |
|
Nordex 15.05.2026 / 17:30:00 |
44.71 | 58.38% | 306.44% | -4.18% | -2.19% | 31.89% | 155.34% | 308.42% |
|
Siemens Energy N 15.05.2026 / 17:30:00 |
169.54 | 47.76% | 254.68% | -4.83% | -1.53% | 2.50% | 124.14% | 693.98% |
|
RWE I 15.05.2026 / 17:30:00 |
54.96 | 24.41% | 96.85% | -6.40% | -1.33% | 5.57% | 70.68% | 32.92% |
|
Brenntag N 15.05.2026 / 17:30:00 |
61.12 | 22.94% | 5.54% | 0.16% | 3.77% | 12.93% | 1.46% | -19.56% |
|
BASF N 15.05.2026 / 17:30:00 |
52.65 | 19.47% | 25.10% | 2.02% | -0.06% | 7.56% | 21.75% | 12.88% |
|
Siemens N 15.05.2026 / 17:30:00 |
260.30 | 14.80% | 45.33% | -1.76% | 4.93% | 6.16% | 18.56% | 82.84% |
|
E.ON N 15.05.2026 / 17:30:00 |
17.795 | 14.38% | 63.35% | -0.57% | -5.55% | -4.49% | 20.73% | 52.84% |
|
Daimler Tr Hldg N 15.05.2026 / 17:30:00 |
39.67 | 9.23% | 10.50% | -1.55% | -9.37% | -6.88% | -0.08% | 40.72% |
|
Knorr-Bremse I 15.05.2026 / 17:30:00 |
102.70 | 8.96% | 48.47% | 0.10% | -3.02% | -10.50% | 18.32% | 56.67% |
|
Deutsche Boerse N 15.05.2026 / 17:30:00 |
243.60 | 8.08% | 9.02% | 0.08% | -6.58% | 11.67% | -14.26% | 39.57% |
|
Symrise I 15.05.2026 / 17:30:00 |
73.79 | 7.50% | -27.40% | 1.08% | -4.27% | -2.26% | -28.84% | -31.75% |
|
HENSOLDT I 15.05.2026 / 17:30:00 |
74.14 | 3.31% | 119.69% | 0.12% | -8.08% | -11.84% | 1.77% | 136.53% |
|
Bayer N 15.05.2026 / 17:30:00 |
37.63 | 3.07% | 97.46% | 1.80% | -8.34% | -13.71% | 64.36% | -29.27% |
|
Deutsche Post N 15.05.2026 / 17:30:00 |
46.73 | 2.42% | 41.48% | -0.09% | -6.60% | -6.21% | 20.31% | 16.64% |
|
Continental I 15.05.2026 / 17:30:00 |
67.78 | 1.85% | 40.55% | -3.14% | 0.33% | -7.45% | 19.17% | 37.09% |
|
Commerzbank I 15.05.2026 / 17:30:00 |
36.44 | 1.38% | 133.68% | 2.85% | 1.00% | 5.64% | 43.83% | 265.57% |
|
Deutsche Telekom N 15.05.2026 / 17:29:56 |
27.68 | -0.41% | -3.99% | 0.97% | -6.23% | -15.38% | -16.04% | 27.79% |
|
Cboe Germany 40 GR 15.05.2026 / 17:30:03 |
2'314.75 | -1.24% | 22.93% | -1.17% | -2.76% | -4.76% | 0.16% | 53.39% |
|
Merck I 15.05.2026 / 17:30:00 |
116.70 | -1.43% | -13.37% | 3.37% | -1.39% | -9.04% | 1.97% | -26.61% |
|
Allianz N 15.05.2026 / 17:30:00 |
374.60 | -3.05% | 28.46% | 1.92% | -4.10% | -1.21% | 6.97% | 79.17% |
|
Germany 40 15.05.2026 / 17:30:01 |
842.78 | -3.50% | 17.04% | -1.38% | -4.31% | -6.67% | -2.49% | 40.99% |
|
GEA Group I 15.05.2026 / 17:30:00 |
54.75 | -4.47% | 14.88% | -6.73% | -12.33% | -16.12% | -5.32% | 36.84% |
|
Dt Lufthansa N 15.05.2026 / 17:30:00 |
7.678 | -5.55% | 28.17% | -5.49% | -4.60% | -15.85% | 17.58% | -13.37% |
|
Henkel Vz I 15.05.2026 / 17:30:00 |
64.05 | -8.61% | -24.37% | -1.25% | -4.16% | -22.59% | -8.53% | -15.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.05.2026 / 17:30:00 |
146.45 | -0.48% |
146.53 16:58 |
142.80 14:51 |
171.30 05.01.26 |
129.95 23.03.26 |
258'460 |
|
Allianz N 15.05.2026 / 17:30:00 |
374.60 | -1.38% |
379.50 09:26 |
373.40 14:32 |
397.05 21.04.26 |
339.4 09.03.26 |
417'937 |
|
BASF N 15.05.2026 / 17:30:00 |
52.65 | -1.05% |
53.45 09:01 |
52.46 16:04 |
55.05 14.04.26 |
43.33 20.01.26 |
644'116 |
|
Bayer N 15.05.2026 / 17:30:00 |
37.63 | -1.32% |
38.37 09:02 |
37.54 17:27 |
49.78 17.02.26 |
35.225 09.03.26 |
771'179 |
|
Beiersdorf I 15.05.2026 / 17:30:00 |
69.83 | -1.06% |
70.84 09:20 |
69.64 17:22 |
110.18 24.02.26 |
69.31 30.04.26 |
278'950 |
|
BMW I 15.05.2026 / 17:30:00 |
74.30 | -3.28% |
76.40 09:01 |
74.13 16:11 |
97.28 05.01.26 |
73 23.03.26 |
559'774 |
|
Brenntag N 15.05.2026 / 17:30:00 |
61.12 | -0.29% |
61.78 09:02 |
61.00 16:26 |
63.79 04.05.26 |
43.75 09.03.26 |
154'102 |
|
Cboe Germany 40 GR 15.05.2026 / 17:30:03 |
2'314.75 | -2.02% |
2'362.54 09:00 |
2'310.73 16:04 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 15.05.2026 / 17:30:00 |
36.44 | -0.52% |
36.65 12:51 |
35.96 09:00 |
37.54 07.05.26 |
29.36 23.03.26 |
1'758'368 |
|
Continental I 15.05.2026 / 17:30:00 |
67.78 | -2.14% |
68.98 09:16 |
66.96 16:04 |
75.36 25.02.26 |
55.76 23.03.26 |
204'849 |
|
Daimler Tr Hldg N 15.05.2026 / 17:30:00 |
39.67 | -2.55% |
40.69 09:04 |
39.47 16:26 |
44.94 10.04.26 |
36.8 02.01.26 |
601'693 |
|
Deutsche Bank N 15.05.2026 / 17:30:00 |
26.76 | -2.57% |
27.09 09:16 |
26.67 14:37 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'303'734 |
|
Deutsche Boerse N 15.05.2026 / 17:30:00 |
243.60 | 0.31% |
245.60 16:04 |
242.30 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
262'760 |
|
Deutsche Post N 15.05.2026 / 17:30:00 |
46.73 | -2.70% |
47.60 09:04 |
46.59 15:43 |
51.72 12.02.26 |
42.66 23.03.26 |
1'824'077 |
|
Deutsche Telekom N 15.05.2026 / 17:29:56 |
27.68 | 0.00% |
27.99 09:02 |
27.67 17:26 |
34.36 27.02.26 |
26.025 21.01.26 |
2'969'587 |
|
Dt Lufthansa N 15.05.2026 / 17:30:00 |
7.678 | -3.23% |
7.848 09:00 |
7.624 16:04 |
9.592 10.02.26 |
6.992 23.03.26 |
1'757'140 |
|
E.ON N 15.05.2026 / 17:30:00 |
17.795 | -3.34% |
18.520 09:49 |
17.780 17:28 |
20.39 17.03.26 |
16.12 02.01.26 |
1'823'095 |
|
Fres Med Care I 15.05.2026 / 17:30:00 |
37.25 | 0.93% |
37.46 17:06 |
36.83 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
364'327 |
|
Fresenius I 15.05.2026 / 17:30:00 |
38.80 | -0.32% |
39.50 09:30 |
38.79 17:29 |
52.96 19.02.26 |
38.16 13.05.26 |
1'052'723 |
|
GEA Group I 15.05.2026 / 17:30:00 |
54.75 | -0.59% |
55.25 13:59 |
54.65 17:28 |
66.23 25.02.26 |
54.25 13.05.26 |
134'240 |
|
Germany 40 15.05.2026 / 17:30:01 |
842.78 | -2.02% |
860.17 09:00 |
841.31 16:04 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 15.05.2026 / 17:30:00 |
237.60 | 0.59% |
239.40 09:15 |
236.20 09:00 |
281.40 22.04.26 |
233.1 12.05.26 |
126'030 |
|
HeidelbergMat I 15.05.2026 / 17:30:00 |
169.15 | -6.84% |
179.68 09:00 |
168.80 17:28 |
241.90 26.01.26 |
159.7 13.03.26 |
410'057 |
|
Henkel Vz I 15.05.2026 / 17:30:00 |
64.05 | 0.41% |
64.43 17:05 |
63.39 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
230'119 |
|
HENSOLDT I 15.05.2026 / 17:30:00 |
74.14 | -2.29% |
76.46 12:54 |
73.96 17:25 |
96.65 19.01.26 |
66.25 30.03.26 |
107'049 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 20:02 / 15.05.26 |
23'951.50 | -1.49% | |
|
S&P 500 (ETF SPY) 19:47 / 15.05.26 |
742.47 | -0.76% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 20:02 / 15.05.26 |
0.9146 | 0.00% | |
|
USD/CHF 20:02 / 15.05.26 |
0.7867 | 0.41% | |
|
Gold 1 Uz 20:02 / 15.05.26 |
4'558.41 | -2.01% | |
|
Rohöl Brent 20:02 / 15.05.26 |
109.09 | 2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 15.05.26 |
842.78 | -2.02% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 15.05.26 |
144.06 | 2.11% | |
|
Nemetschek I 17:30 / 15.05.26 |
59.45 | 1.54% | |
|
Fres Med Care I 17:30 / 15.05.26 |
37.25 | 0.93% | |
|
Muenchener Rueckv N 17:30 / 15.05.26 |
471.30 | 0.90% | |
|
Hannover Rueck N 17:30 / 15.05.26 |
237.60 | 0.59% |
Flop 5zur Gesamtübersicht
|
HeidelbergMat I 17:30 / 15.05.26 |
169.15 | -6.84% | |
|
Siemens N 17:30 / 15.05.26 |
260.30 | -5.16% | |
|
MTU Aero Engin N 17:30 / 15.05.26 |
273.60 | -5.13% | |
|
Siemens Energy N 17:30 / 15.05.26 |
169.54 | -4.78% | |
|
Infineon Technolo N 17:30 / 15.05.26 |
65.35 | -3.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 15.05.26 |
20'863.82 | -1.57% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 17:30 / 15.05.26 |
29.22 | 4.60% | |
|
freenet N 17:30 / 15.05.26 |
26.12 | 4.40% | |
|
PUMA I 17:30 / 15.05.26 |
26.55 | 2.83% | |
|
Suedzucker I 17:30 / 15.05.26 |
11.920 | 1.71% | |
|
K+S N 17:30 / 15.05.26 |
15.535 | 1.64% |
Flop 5zur Gesamtübersicht
|
Deutz I 17:30 / 15.05.26 |
9.910 | -6.86% | |
|
AIXTRON N 17:30 / 15.05.26 |
51.71 | -5.78% | |
|
AUMOVIO N 17:30 / 15.05.26 |
34.55 | -5.54% | |
|
Bilfinger I 17:30 / 15.05.26 |
85.20 | -5.28% | |
|
Vossloh I 17:30 / 15.05.26 |
68.30 | -4.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 15.05.26 |
35'307.71 | -1.26% |
Top 5zur Gesamtübersicht
|
Energiekontor I 17:30 / 15.05.26 |
46.80 | 3.65% | |
|
TeamViewer I 17:30 / 15.05.26 |
5.425 | 2.55% | |
|
CEWE Stift I 17:30 / 15.05.26 |
104.80 | 2.44% | |
|
ATOSS Software I 17:30 / 15.05.26 |
71.60 | 1.42% | |
|
MLP I 17:30 / 15.05.26 |
7.900 | 1.22% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 15.05.26 |
88.55 | -5.90% | |
|
HYPOPORT N 17:30 / 15.05.26 |
82.85 | -5.31% | |
|
2G ENERGY I 17:30 / 15.05.26 |
55.15 | -5.08% | |
|
SUSS MicroTec N 17:30 / 15.05.26 |
89.98 | -3.72% | |
|
Fried Vorw Gr I 17:30 / 15.05.26 |
68.68 | -3.27% |