Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.09.2026 - 17:30:01
- 880.12
- -0.71%
- -6.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.09.2026 / 17:30:00 |
142.20 | -1.28% | -1.85 | 142.15 | 142.25 | 220'233 | |
|
Allianz N 24.09.2026 / 17:30:00 |
417.60 | 1.09% | 4.50 | 417.50 | 417.70 | 258'710 | |
|
BASF N 24.09.2026 / 17:30:00 |
52.47 | 0.79% | 0.41 | 52.45 | 52.47 | 469'821 | |
|
Bayer N 24.09.2026 / 17:30:00 |
49.47 | 0.07% | 0.04 | 49.45 | 49.49 | 612'628 | |
|
Beiersdorf I 24.09.2026 / 17:30:00 |
77.82 | 2.30% | 1.75 | 77.80 | 77.84 | 391'189 | |
|
BMW I 24.09.2026 / 17:30:00 |
56.80 | -1.88% | -1.09 | 56.80 | 56.86 | 1'152'859 | |
|
Brenntag N 24.09.2026 / 17:30:00 |
58.92 | -0.84% | -0.50 | 58.86 | 58.94 | 276'357 | |
|
Cboe Germany 40 GR 24.09.2026 / 17:30:11 |
2'425.90 | -0.71% | -17.25 | 0 | |||
|
Commerzbank I 24.09.2026 / 17:30:00 |
41.16 | -1.06% | -0.44 | 41.16 | 41.17 | 767'531 | |
|
Continental I 24.09.2026 / 17:30:00 |
69.62 | -0.06% | -0.04 | 69.60 | 69.64 | 160'190 | |
|
Daimler Tr Hldg N 24.09.2026 / 17:30:00 |
41.94 | -1.51% | -0.65 | 41.92 | 41.95 | 394'249 | |
|
Deliver Hero N 24.09.2026 / 17:30:00 |
36.46 | -0.84% | -0.31 | 36.45 | 36.49 | 286'307 | |
|
Deutsche Bank N 24.09.2026 / 17:30:00 |
31.07 | -2.22% | -0.71 | 31.07 | 31.08 | 3'564'677 | |
|
Deutsche Boerse N 24.09.2026 / 17:30:00 |
283.20 | 0.28% | 0.80 | 283.10 | 283.30 | 91'093 | |
|
Deutsche Telekom N 24.09.2026 / 17:30:00 |
27.01 | 0.47% | 0.13 | 27.00 | 27.01 | 1'764'970 | |
|
DHL N 24.09.2026 / 17:30:00 |
56.76 | -1.29% | -0.74 | 56.74 | 56.78 | 606'036 | |
|
Dt Lufthansa N 24.09.2026 / 17:30:00 |
7.560 | -1.79% | -0.14 | 7.556 | 7.560 | 1'197'980 | |
|
E.ON N 24.09.2026 / 17:30:00 |
17.200 | 0.41% | 0.07 | 17.195 | 17.210 | 1'343'023 | |
|
Fres Med Care I 24.09.2026 / 17:30:00 |
39.29 | -1.08% | -0.43 | 39.27 | 39.30 | 549'015 | |
|
Fresenius I 24.09.2026 / 17:30:00 |
45.68 | -1.30% | -0.60 | 45.66 | 45.70 | 356'562 | |
|
GEA Group I 24.09.2026 / 17:30:00 |
66.25 | -0.49% | -0.33 | 66.25 | 66.30 | 138'312 | |
|
Germany 40 24.09.2026 / 17:30:01 |
880.12 | -0.71% | -6.26 | 0 | |||
|
Hannover Rueck N 24.09.2026 / 17:30:00 |
257.80 | 1.58% | 4.00 | 257.60 | 257.80 | 41'152 | |
|
HeidelbergMat I 24.09.2026 / 17:30:00 |
142.75 | -1.42% | -2.05 | 142.70 | 142.80 | 176'459 | |
|
Henkel Vz I 24.09.2026 / 17:30:00 |
74.36 | -0.13% | -0.10 | 74.34 | 74.38 | 361'313 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 24.09.2026 / 17:30:00 |
36.46 | 61.48% | 36.44% | -0.52% | -1.43% | -0.14% | 46.19% | 21.73% |
|
Infineon Technolo N 24.09.2026 / 17:30:00 |
56.11 | 55.90% | 85.25% | 2.65% | -1.46% | -26.66% | 69.06% | 86.58% |
|
Nordex 24.09.2026 / 17:30:00 |
38.36 | 40.27% | 259.96% | -4.51% | -0.21% | -17.17% | 75.48% | 246.23% |
|
Symrise I 24.09.2026 / 17:30:00 |
93.12 | 33.89% | -9.57% | 3.13% | 1.62% | 2.84% | 26.80% | 2.87% |
|
Bayer N 24.09.2026 / 17:30:00 |
49.47 | 33.61% | 155.98% | 0.56% | 1.91% | -7.18% | 81.79% | 3.76% |
|
RWE I 24.09.2026 / 17:30:00 |
58.99 | 32.49% | 109.65% | -2.88% | 2.56% | 4.09% | 58.11% | 63.84% |
|
Deutsche Boerse N 24.09.2026 / 17:30:00 |
283.20 | 25.68% | 26.78% | 1.20% | -1.91% | 14.98% | 26.43% | 72.72% |
|
DHL N 24.09.2026 / 17:30:00 |
56.76 | 22.63% | 69.39% | 0.78% | 0.80% | 1.94% | 50.20% | 46.66% |
|
Siemens Energy N 24.09.2026 / 17:30:00 |
141.46 | 20.13% | 188.37% | -0.23% | -5.71% | -13.80% | 45.34% | 1'072.15% |
|
Brenntag N 24.09.2026 / 17:30:00 |
58.92 | 19.17% | 2.31% | -3.35% | -2.48% | 6.32% | 18.63% | -20.20% |
|
BASF N 24.09.2026 / 17:30:00 |
52.47 | 16.88% | 22.39% | -0.04% | 2.14% | 9.87% | 24.99% | 20.83% |
|
GEA Group I 24.09.2026 / 17:30:00 |
66.25 | 15.48% | 38.87% | 1.57% | -2.00% | 6.30% | 5.45% | 88.33% |
|
Commerzbank I 24.09.2026 / 17:30:00 |
41.16 | 15.14% | 165.39% | -1.46% | 3.52% | 8.30% | 25.56% | 330.82% |
|
Siemens N 24.09.2026 / 17:30:00 |
274.55 | 14.66% | 45.16% | 3.14% | -4.10% | -0.25% | 22.90% | 105.74% |
|
Daimler Tr Hldg N 24.09.2026 / 17:30:00 |
41.94 | 14.25% | 15.58% | -5.30% | -10.76% | -2.75% | 15.17% | 26.46% |
|
Knorr-Bremse I 24.09.2026 / 17:30:00 |
106.30 | 11.05% | 51.32% | 0.43% | -0.28% | -0.09% | 34.94% | 81.51% |
|
Merck I 24.09.2026 / 17:30:00 |
134.70 | 8.91% | -4.28% | 1.87% | -3.85% | -8.29% | 26.84% | -16.54% |
|
HENSOLDT I 24.09.2026 / 17:30:00 |
75.78 | 8.07% | 129.82% | -2.80% | -14.70% | -1.75% | -26.99% | 177.16% |
|
Henkel Vz I 24.09.2026 / 17:30:00 |
74.36 | 6.68% | -11.71% | 0.22% | -1.50% | -1.34% | 7.77% | 9.95% |
|
E.ON N 24.09.2026 / 17:30:00 |
17.200 | 6.43% | 52.00% | -3.43% | -2.11% | -6.16% | 7.82% | 48.70% |
|
Allianz N 24.09.2026 / 17:30:00 |
417.60 | 5.44% | 39.70% | -7.68% | -6.06% | -0.50% | 19.55% | 77.95% |
|
Cboe Germany 40 GR 24.09.2026 / 17:30:11 |
2'425.90 | 3.50% | 27.12% | -1.95% | -4.11% | -0.83% | 7.94% | 62.53% |
|
Continental I 24.09.2026 / 17:30:00 |
69.62 | 2.44% | 41.36% | -1.74% | 1.19% | -6.70% | 22.83% | 40.67% |
|
MTU Aero Engin N 24.09.2026 / 17:30:00 |
364.40 | 1.83% | 12.41% | 5.35% | 1.39% | -2.83% | 0.11% | 123.44% |
|
Germany 40 24.09.2026 / 17:30:01 |
880.12 | 0.77% | 20.60% | -1.95% | -4.11% | -0.83% | 5.09% | 49.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.09.2026 / 17:30:00 |
142.20 | -1.28% |
145.15 09:14 |
142.15 17:28 |
188.75 06.07.26 |
129.95 23.03.26 |
220'233 |
|
Allianz N 24.09.2026 / 17:30:00 |
417.60 | 1.09% |
420.40 15:30 |
409.90 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
258'710 |
|
BASF N 24.09.2026 / 17:30:00 |
52.47 | 0.79% |
52.69 16:25 |
51.82 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
469'821 |
|
Bayer N 24.09.2026 / 17:30:00 |
49.47 | 0.07% |
50.00 13:02 |
48.71 10:44 |
53.90 03.07.26 |
32.9 02.06.26 |
612'628 |
|
Beiersdorf I 24.09.2026 / 17:30:00 |
77.82 | 2.30% |
79.04 15:34 |
75.80 10:15 |
110.18 24.02.26 |
67.08 04.06.26 |
391'189 |
|
BMW I 24.09.2026 / 17:30:00 |
56.80 | -1.88% |
57.86 15:28 |
55.96 09:02 |
97.28 05.01.26 |
55.96 24.09.26 |
1'152'859 |
|
Brenntag N 24.09.2026 / 17:30:00 |
58.92 | -0.84% |
59.72 09:05 |
58.78 17:27 |
66.84 07.08.26 |
43.75 09.03.26 |
276'357 |
|
Cboe Germany 40 GR 24.09.2026 / 17:30:11 |
2'425.90 | -0.71% |
2'443.15 09:00 |
2'418.41 10:29 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 24.09.2026 / 17:30:00 |
41.16 | -1.06% |
41.43 10:01 |
41.02 10:55 |
43.37 16.09.26 |
29.36 23.03.26 |
767'531 |
|
Continental I 24.09.2026 / 17:30:00 |
69.62 | -0.06% |
70.62 15:21 |
68.68 10:29 |
77.42 03.07.26 |
55.76 23.03.26 |
160'190 |
|
Daimler Tr Hldg N 24.09.2026 / 17:30:00 |
41.94 | -1.51% |
42.50 15:15 |
41.87 17:14 |
50.08 03.08.26 |
36.8 02.01.26 |
394'249 |
|
Deliver Hero N 24.09.2026 / 17:30:00 |
36.46 | -0.84% |
36.82 09:01 |
36.42 17:15 |
40.60 14.07.26 |
14.8 20.03.26 |
286'307 |
|
Deutsche Bank N 24.09.2026 / 17:30:00 |
31.07 | -2.22% |
31.75 09:30 |
30.99 10:55 |
35.97 10.09.26 |
23.8125 23.03.26 |
3'564'677 |
|
Deutsche Boerse N 24.09.2026 / 17:30:00 |
283.20 | 0.28% |
285.10 15:32 |
280.60 09:00 |
291.70 28.08.26 |
200.1 04.02.26 |
91'093 |
|
Deutsche Telekom N 24.09.2026 / 17:30:00 |
27.01 | 0.47% |
27.33 15:32 |
26.90 09:04 |
34.36 27.02.26 |
23.545 30.06.26 |
1'764'970 |
|
DHL N 24.09.2026 / 17:30:00 |
56.76 | -1.29% |
57.90 09:38 |
56.70 17:08 |
59.46 22.09.26 |
42.66 23.03.26 |
606'036 |
|
Dt Lufthansa N 24.09.2026 / 17:30:00 |
7.560 | -1.79% |
7.676 13:15 |
7.542 17:16 |
10.270 07.07.26 |
6.992 23.03.26 |
1'197'980 |
|
E.ON N 24.09.2026 / 17:30:00 |
17.200 | 0.41% |
17.300 12:16 |
17.023 09:05 |
20.39 17.03.26 |
16.12 02.01.26 |
1'343'023 |
|
Fres Med Care I 24.09.2026 / 17:30:00 |
39.29 | -1.08% |
39.59 09:00 |
39.10 14:14 |
45.91 03.08.26 |
34.57 05.05.26 |
549'015 |
|
Fresenius I 24.09.2026 / 17:30:00 |
45.68 | -1.30% |
46.20 09:00 |
45.27 14:40 |
52.96 19.02.26 |
35.12 02.06.26 |
356'562 |
|
GEA Group I 24.09.2026 / 17:30:00 |
66.25 | -0.49% |
67.08 12:39 |
66.18 10:14 |
68.10 31.08.26 |
53.425 03.06.26 |
138'312 |
|
Germany 40 24.09.2026 / 17:30:01 |
880.12 | -0.71% |
886.38 09:00 |
877.40 10:29 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 24.09.2026 / 17:30:00 |
257.80 | 1.58% |
259.10 16:23 |
252.00 09:02 |
281.40 22.04.26 |
223.6 02.06.26 |
41'152 |
|
HeidelbergMat I 24.09.2026 / 17:30:00 |
142.75 | -1.42% |
146.05 13:59 |
142.55 17:14 |
241.90 26.01.26 |
142.55 24.09.26 |
176'459 |
|
Henkel Vz I 24.09.2026 / 17:30:00 |
74.36 | -0.13% |
75.50 09:39 |
74.16 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
361'313 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 21:35 / 24.09.26 |
25'381.00 | 0.12% | |
|
S&P 500 (ETF SPY) 21:20 / 24.09.26 |
767.69 | -0.02% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 21:35 / 24.09.26 |
0.9422 | 0.27% | |
|
USD/CHF 21:35 / 24.09.26 |
0.8283 | 0.39% | |
|
Gold 1 Uz 21:35 / 24.09.26 |
4'273.76 | -0.32% | |
|
Rohöl Brent 21:35 / 24.09.26 |
101.03 | -2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 24.09.26 |
880.12 | -0.71% |
Top 5zur Gesamtübersicht
|
Beiersdorf I 17:30 / 24.09.26 |
77.82 | 2.30% | |
|
Hannover Rueck N 17:30 / 24.09.26 |
257.80 | 1.58% | |
|
Muenchener Rueckv N 17:30 / 24.09.26 |
511.80 | 1.51% | |
|
Merck I 17:30 / 24.09.26 |
134.70 | 1.13% | |
|
Allianz N 17:30 / 24.09.26 |
417.60 | 1.09% |
Flop 5zur Gesamtübersicht
|
Nordex 17:30 / 24.09.26 |
38.36 | -6.03% | |
|
HENSOLDT I 17:30 / 24.09.26 |
75.78 | -4.54% | |
|
Infineon Technolo N 17:30 / 24.09.26 |
56.11 | -4.24% | |
|
Volkswagen VZ 17:30 / 24.09.26 |
70.83 | -3.29% | |
|
Rheinmetall I 17:30 / 24.09.26 |
989.70 | -3.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 24.09.26 |
20'706.77 | -1.12% |
Top 5zur Gesamtübersicht
|
Sartorius Vz I 17:30 / 24.09.26 |
263.00 | 3.99% | |
|
Carl Zeiss Medite I 17:30 / 24.09.26 |
31.64 | 3.43% | |
|
IONOS Gr N -Unty 17:30 / 24.09.26 |
34.78 | 1.76% | |
|
Pfeiff Vacuum Tec I 17:30 / 24.09.26 |
166.60 | 1.22% | |
|
Suedzucker I 17:30 / 24.09.26 |
12.220 | 0.66% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 24.09.26 |
56.40 | -4.89% | |
|
Jenoptik N 17:30 / 24.09.26 |
40.24 | -4.73% | |
|
RENK Group I 17:30 / 24.09.26 |
40.14 | -4.28% | |
|
Bechtle I 17:30 / 24.09.26 |
33.14 | -3.77% | |
|
K+S N 17:30 / 24.09.26 |
15.760 | -3.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 24.09.26 |
33'601.27 | -2.19% |
Top 5zur Gesamtübersicht
|
SGL Carbon I 17:30 / 24.09.26 |
4.593 | 2.74% | |
|
Duerr I 17:30 / 24.09.26 |
16.670 | 1.40% | |
|
Haier Smart-D Rg 17:30 / 24.09.26 |
1.851 | 0.60% | |
|
KSB Vz 17:30 / 24.09.26 |
816.50 | 0.25% | |
|
MLP I 17:30 / 24.09.26 |
9.620 | 0.21% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 24.09.26 |
14.550 | -9.20% | |
|
Secunet Sec Netw I 17:30 / 24.09.26 |
227.00 | -8.65% | |
|
Basler I 17:30 / 24.09.26 |
23.20 | -6.26% | |
|
HelloFresh I 17:30 / 24.09.26 |
2.559 | -5.15% | |
|
Wacker Neuson N 17:30 / 24.09.26 |
22.88 | -4.69% |