Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 08.07.2026 - 17:30:02
- 864.01
- -2.39%
- -21.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.07.2026 / 17:30:00 |
179.95 | -4.10% | -7.70 | 179.15 | 179.15 | 0 | |
|
Allianz N 08.07.2026 / 17:30:00 |
418.30 | -1.34% | -5.70 | 418.50 | 418.50 | 0 | |
|
BASF N 08.07.2026 / 17:30:00 |
47.64 | 0.19% | 0.09 | 47.62 | 47.62 | 0 | |
|
Bayer N 08.07.2026 / 17:30:00 |
49.53 | -2.84% | -1.45 | 49.64 | 49.64 | 0 | |
|
Beiersdorf I 08.07.2026 / 17:30:00 |
76.92 | -1.95% | -1.53 | 77.12 | 77.12 | 0 | |
|
BMW I 08.07.2026 / 17:30:00 |
58.58 | -3.59% | -2.18 | 58.60 | 58.60 | 0 | |
|
Brenntag N 08.07.2026 / 17:30:00 |
56.00 | 0.25% | 0.14 | 56.08 | 56.08 | 0 | |
|
Cboe Germany 40 GR 08.07.2026 / 17:30:07 |
2'381.50 | -2.39% | -58.25 | 0 | |||
|
Commerzbank I 08.07.2026 / 17:30:00 |
37.41 | -2.53% | -0.97 | 37.41 | 37.41 | 0 | |
|
Continental I 08.07.2026 / 17:30:00 |
70.39 | -3.73% | -2.73 | 70.36 | 70.62 | 0 | |
|
Daimler Tr Hldg N 08.07.2026 / 17:30:00 |
42.47 | -3.53% | -1.56 | 42.38 | 42.38 | 0 | |
|
Deliver Hero N 08.07.2026 / 17:30:00 |
36.46 | 0.28% | 0.10 | 36.67 | 36.67 | 0 | |
|
Deutsche Bank N 08.07.2026 / 17:30:00 |
30.71 | -5.03% | -1.63 | 30.69 | 30.69 | 0 | |
|
Deutsche Boerse N 08.07.2026 / 17:30:00 |
255.45 | -1.64% | -4.25 | 255.30 | 255.30 | 0 | |
|
Deutsche Post N 08.07.2026 / 17:30:00 |
55.16 | -2.70% | -1.53 | 55.26 | 55.26 | 0 | |
|
Deutsche Telekom N 08.07.2026 / 17:30:00 |
25.51 | -1.28% | -0.33 | 25.54 | 25.54 | 0 | |
|
Dt Lufthansa N 08.07.2026 / 17:30:00 |
9.218 | -7.24% | -0.72 | 9.246 | 9.246 | 0 | |
|
E.ON N 08.07.2026 / 17:30:00 |
19.120 | -0.03% | -0.01 | 19.205 | 19.205 | 0 | |
|
Fres Med Care I 08.07.2026 / 17:30:00 |
41.88 | -1.25% | -0.53 | 42.00 | 42.00 | 0 | |
|
Fresenius I 08.07.2026 / 17:30:00 |
42.49 | -2.70% | -1.18 | 42.47 | 42.50 | 0 | |
|
GEA Group I 08.07.2026 / 17:30:00 |
59.55 | -2.26% | -1.38 | 59.65 | 59.65 | 0 | |
|
Germany 40 08.07.2026 / 17:30:02 |
864.01 | -2.39% | -21.13 | 0 | |||
|
Hannover Rueck N 08.07.2026 / 17:30:00 |
251.00 | 0.84% | 2.10 | 250.60 | 251.00 | 0 | |
|
HeidelbergMat I 08.07.2026 / 17:30:00 |
165.60 | -4.94% | -8.60 | 165.90 | 165.90 | 0 | |
|
Henkel Vz I 08.07.2026 / 17:30:00 |
74.79 | -1.15% | -0.87 | 74.96 | 74.96 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 08.07.2026 / 17:30:00 |
70.00 | 88.64% | 124.15% | -10.76% | -7.07% | 57.50% | 84.67% | 98.35% |
|
Deliver Hero N 08.07.2026 / 17:30:00 |
36.46 | 59.66% | 34.90% | -1.02% | -2.24% | 94.09% | 45.76% | -7.95% |
|
Nordex 08.07.2026 / 17:30:00 |
40.60 | 42.41% | 265.43% | -12.84% | 5.95% | -12.01% | 118.28% | 268.85% |
|
Bayer N 08.07.2026 / 17:30:00 |
49.53 | 37.80% | 164.01% | 1.29% | 39.80% | 21.43% | 81.26% | 4.55% |
|
Symrise I 08.07.2026 / 17:30:00 |
87.88 | 31.92% | -10.90% | -2.03% | 5.63% | 17.96% | -3.17% | -2.59% |
|
Siemens Energy N 08.07.2026 / 17:30:00 |
152.65 | 27.68% | 206.49% | -6.36% | 8.96% | -10.16% | 65.21% | 931.92% |
|
RWE I 08.07.2026 / 17:30:00 |
55.82 | 24.63% | 97.20% | 0.14% | 0.65% | -5.23% | 54.63% | 44.48% |
|
Deutsche Post N 08.07.2026 / 17:30:00 |
55.16 | 20.90% | 67.01% | 2.68% | 8.58% | 14.13% | 38.30% | 29.22% |
|
E.ON N 08.07.2026 / 17:30:00 |
19.120 | 18.83% | 69.70% | 8.05% | 6.19% | -1.54% | 19.26% | 69.32% |
|
Dt Lufthansa N 08.07.2026 / 17:30:00 |
9.218 | 18.31% | 60.55% | -5.47% | 14.77% | 17.73% | 24.57% | 9.93% |
|
Daimler Tr Hldg N 08.07.2026 / 17:30:00 |
42.47 | 18.11% | 19.49% | 1.23% | 3.98% | -0.88% | 1.42% | 38.08% |
|
Merck I 08.07.2026 / 17:30:00 |
139.70 | 15.94% | 1.90% | -4.02% | 1.82% | 19.17% | 25.57% | -3.21% |
|
Deutsche Boerse N 08.07.2026 / 17:30:00 |
255.45 | 15.58% | 16.59% | 6.62% | 3.40% | -0.18% | -5.62% | 61.10% |
|
Siemens N 08.07.2026 / 17:30:00 |
263.85 | 12.56% | 42.50% | -4.04% | 2.09% | 10.58% | 17.48% | 88.68% |
|
Brenntag N 08.07.2026 / 17:30:00 |
56.00 | 12.03% | -3.82% | 4.83% | 1.17% | -3.08% | -1.86% | -19.13% |
|
Knorr-Bremse I 08.07.2026 / 17:30:00 |
101.80 | 11.37% | 51.75% | -2.58% | 4.76% | 0.00% | 20.08% | 64.81% |
|
adidas N 08.07.2026 / 17:30:00 |
179.95 | 10.61% | -20.35% | -0.55% | 4.56% | 29.14% | -15.24% | 12.62% |
|
HENSOLDT I 08.07.2026 / 17:30:00 |
79.00 | 9.33% | 132.48% | 11.08% | 1.70% | -2.00% | -24.47% | 167.13% |
|
Henkel Vz I 08.07.2026 / 17:30:00 |
74.79 | 8.40% | -10.29% | 0.92% | 8.99% | 14.78% | 10.05% | 7.69% |
|
Allianz N 08.07.2026 / 17:30:00 |
418.30 | 8.22% | 43.39% | 0.99% | 9.45% | 8.26% | 17.65% | 107.61% |
|
Continental I 08.07.2026 / 17:30:00 |
70.39 | 7.53% | 48.39% | -2.72% | 2.98% | 10.05% | 19.24% | 40.54% |
|
BASF N 08.07.2026 / 17:30:00 |
47.64 | 6.75% | 11.78% | 1.72% | -0.64% | -9.59% | 9.25% | 5.07% |
|
Commerzbank I 08.07.2026 / 17:30:00 |
37.41 | 6.23% | 144.85% | 0.27% | 3.46% | 6.31% | 25.12% | 273.53% |
|
GEA Group I 08.07.2026 / 17:30:00 |
59.55 | 5.68% | 27.09% | -2.50% | 8.82% | -3.09% | 0.89% | 66.46% |
|
Fres Med Care I 08.07.2026 / 17:30:00 |
41.88 | 4.07% | -3.74% | 4.08% | 7.40% | 7.72% | -10.57% | -1.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.07.2026 / 17:30:00 |
179.95 | -4.10% |
187.10 09:01 |
178.75 12:48 |
188.75 06.07.26 |
129.95 23.03.26 |
618'192 |
|
Allianz N 08.07.2026 / 17:30:00 |
418.30 | -1.34% |
421.10 09:00 |
412.85 11:09 |
424.00 07.07.26 |
339.4 09.03.26 |
246'995 |
|
BASF N 08.07.2026 / 17:30:00 |
47.64 | 0.19% |
48.23 10:43 |
47.23 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
1'130'450 |
|
Bayer N 08.07.2026 / 17:30:00 |
49.53 | -2.84% |
50.73 09:00 |
49.36 17:24 |
53.90 03.07.26 |
32.9 02.06.26 |
4'502'441 |
|
Beiersdorf I 08.07.2026 / 17:30:00 |
76.92 | -1.95% |
77.84 09:02 |
76.56 16:36 |
110.18 24.02.26 |
67.08 04.06.26 |
336'332 |
|
BMW I 08.07.2026 / 17:30:00 |
58.58 | -3.59% |
59.92 09:14 |
58.53 11:26 |
97.28 05.01.26 |
57.04 30.06.26 |
772'997 |
|
Brenntag N 08.07.2026 / 17:30:00 |
56.00 | 0.25% |
57.17 11:56 |
55.22 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
128'717 |
|
Cboe Germany 40 GR 08.07.2026 / 17:30:07 |
2'381.50 | -2.39% |
2'439.75 09:00 |
2'377.79 11:18 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 08.07.2026 / 17:30:00 |
37.41 | -2.53% |
38.45 13:43 |
37.16 16:52 |
38.85 19.06.26 |
29.36 23.03.26 |
1'213'243 |
|
Continental I 08.07.2026 / 17:30:00 |
70.39 | -3.73% |
71.90 09:02 |
70.00 11:14 |
77.42 03.07.26 |
55.76 23.03.26 |
256'801 |
|
Daimler Tr Hldg N 08.07.2026 / 17:30:00 |
42.47 | -3.53% |
44.22 09:00 |
42.42 17:29 |
44.94 10.04.26 |
36.8 02.01.26 |
954'118 |
|
Deliver Hero N 08.07.2026 / 17:30:00 |
36.46 | 0.28% |
37.24 16:21 |
36.09 11:05 |
39.67 08.06.26 |
14.8 20.03.26 |
252'781 |
|
Deutsche Bank N 08.07.2026 / 17:30:00 |
30.71 | -5.03% |
31.83 11:56 |
30.33 12:04 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'773'316 |
|
Deutsche Boerse N 08.07.2026 / 17:30:00 |
255.45 | -1.64% |
258.60 09:02 |
254.90 11:21 |
269.60 28.04.26 |
200.1 04.02.26 |
168'776 |
|
Deutsche Post N 08.07.2026 / 17:30:00 |
55.16 | -2.70% |
56.66 09:00 |
55.03 17:18 |
57.38 07.07.26 |
42.66 23.03.26 |
1'701'847 |
|
Deutsche Telekom N 08.07.2026 / 17:30:00 |
25.51 | -1.28% |
25.72 12:40 |
25.32 09:10 |
34.36 27.02.26 |
23.545 30.06.26 |
2'683'660 |
|
Dt Lufthansa N 08.07.2026 / 17:30:00 |
9.218 | -7.24% |
9.667 10:15 |
9.195 17:27 |
10.270 07.07.26 |
6.992 23.03.26 |
4'927'991 |
|
E.ON N 08.07.2026 / 17:30:00 |
19.120 | -0.03% |
19.470 10:00 |
19.095 17:10 |
20.39 17.03.26 |
16.12 02.01.26 |
3'101'256 |
|
Fres Med Care I 08.07.2026 / 17:30:00 |
41.88 | -1.25% |
42.04 15:13 |
41.42 10:46 |
42.61 07.07.26 |
34.57 05.05.26 |
235'797 |
|
Fresenius I 08.07.2026 / 17:30:00 |
42.49 | -2.70% |
43.02 09:13 |
42.35 11:33 |
52.96 19.02.26 |
35.12 02.06.26 |
540'004 |
|
GEA Group I 08.07.2026 / 17:30:00 |
59.55 | -2.26% |
60.60 09:02 |
59.40 12:12 |
66.23 25.02.26 |
53.425 03.06.26 |
166'216 |
|
Germany 40 08.07.2026 / 17:30:02 |
864.01 | -2.39% |
885.15 09:00 |
862.67 11:18 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 08.07.2026 / 17:30:00 |
251.00 | 0.84% |
251.30 16:42 |
245.20 09:11 |
281.40 22.04.26 |
223.6 02.06.26 |
159'796 |
|
HeidelbergMat I 08.07.2026 / 17:30:00 |
165.60 | -4.94% |
172.65 11:56 |
164.88 17:14 |
241.90 26.01.26 |
159.7 13.03.26 |
348'247 |
|
Henkel Vz I 08.07.2026 / 17:30:00 |
74.79 | -1.15% |
75.37 09:01 |
74.40 11:21 |
84.16 24.02.26 |
61.32 30.04.26 |
231'033 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 22:57 / 08.07.26 |
24'968.00 | -1.94% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 04:33 / 09.07.26 |
0.9227 | -0.02% | |
|
USD/CHF 04:33 / 09.07.26 |
0.8076 | -0.13% | |
|
Gold 1 Uz 04:33 / 09.07.26 |
4'075.11 | -0.07% | |
|
Rohöl Brent 23:00 / 08.07.26 |
79.18 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 08.07.26 |
864.01 | -2.39% |
Top 5zur Gesamtübersicht
|
Hannover Rueck N 17:30 / 08.07.26 |
251.00 | 0.84% | |
|
Deliver Hero N 17:30 / 08.07.26 |
36.46 | 0.28% | |
|
Brenntag N 17:30 / 08.07.26 |
56.00 | 0.25% | |
|
BASF N 17:30 / 08.07.26 |
47.64 | 0.19% | |
|
E.ON N 17:30 / 08.07.26 |
19.120 | -0.03% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 17:30 / 08.07.26 |
9.218 | -7.24% | |
|
Vonovia N 17:30 / 08.07.26 |
21.03 | -6.03% | |
|
SAP I 17:30 / 08.07.26 |
137.20 | -5.34% | |
|
Deutsche Bank N 17:30 / 08.07.26 |
30.71 | -5.03% | |
|
HeidelbergMat I 17:30 / 08.07.26 |
165.60 | -4.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 08.07.26 |
20'970.90 | -3.14% |
Top 5zur Gesamtübersicht
|
Carl Zeiss Medite I 17:30 / 08.07.26 |
29.22 | 2.89% | |
|
KWS SAAT I 17:30 / 08.07.26 |
72.90 | 2.68% | |
|
Verbio I 17:30 / 08.07.26 |
29.78 | 2.27% | |
|
K+S N 17:30 / 08.07.26 |
13.350 | 1.25% | |
|
Evonik Industr N 17:30 / 08.07.26 |
16.340 | 1.08% |
Flop 5zur Gesamtübersicht
|
Aroundtown Br 17:30 / 08.07.26 |
2.189 | -7.56% | |
|
TAG Immobil I 17:30 / 08.07.26 |
13.395 | -7.04% | |
|
Fraport I 17:30 / 08.07.26 |
70.25 | -6.52% | |
|
LEG Immobilien N 17:30 / 08.07.26 |
52.70 | -6.31% | |
|
AUMOVIO N 17:30 / 08.07.26 |
36.08 | -5.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 08.07.26 |
34'297.31 | -1.53% |
Top 5zur Gesamtübersicht
|
Basler I 17:30 / 08.07.26 |
26.93 | 10.01% | |
|
Alzchem Grp I 17:30 / 08.07.26 |
169.35 | 4.09% | |
|
ZEAL Network N 17:30 / 08.07.26 |
43.00 | 2.38% | |
|
CHAPTERS Group I 17:30 / 08.07.26 |
38.40 | 1.72% | |
|
Haier Smart-D Rg 17:30 / 08.07.26 |
1.870 | 0.48% |
Flop 5zur Gesamtübersicht
|
GFT Tech I 17:30 / 08.07.26 |
19.660 | -5.93% | |
|
SGL Carbon I 17:30 / 08.07.26 |
3.938 | -4.89% | |
|
VINCORION I 17:30 / 08.07.26 |
17.710 | -4.78% | |
|
Jungheinrich Vz I 17:30 / 08.07.26 |
23.68 | -4.28% | |
|
Secunet Sec Netw I 17:30 / 08.07.26 |
172.00 | -4.23% |