×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 19.06.2026 - 10:28:14
  • 876.31
  • 0.50%
  • 4.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
19.06.2026 / 10:13:15
175.70 -1.10% -1.95 175.60 175.75 24'619
Allianz N
19.06.2026 / 10:13:15
400.60 0.23% 0.90 400.50 400.70 17'691
BASF N
19.06.2026 / 10:13:16
49.04 1.01% 0.49 49.02 49.05 111'982
Bayer N
19.06.2026 / 10:13:11
37.36 1.59% 0.59 37.35 37.38 85'300
Beiersdorf I
19.06.2026 / 10:11:50
72.46 -0.41% -0.30 72.46 72.54 13'766
BMW I
19.06.2026 / 10:12:32
60.83 1.93% 1.15 60.84 60.86 85'687
Brenntag N
19.06.2026 / 10:12:34
54.56 1.15% 0.62 54.48 54.58 25'766
Cboe Germany 40 GR
19.06.2026 / 10:28:16
2'415.47 0.58% 13.84 0
Commerzbank I
19.06.2026 / 10:13:15
38.44 0.63% 0.24 38.43 38.45 220'344
Continental I
19.06.2026 / 10:12:47
72.34 0.53% 0.38 72.30 72.38 14'160
Daimler Tr Hldg N
19.06.2026 / 10:12:36
41.92 0.14% 0.06 41.90 41.92 29'536
Deutsche Bank N
19.06.2026 / 10:13:05
30.95 -0.02% -0.01 30.94 30.96 155'148
Deutsche Boerse N
19.06.2026 / 10:13:15
243.25 0.56% 1.35 243.10 243.30 27'718
Deutsche Post N
19.06.2026 / 10:13:02
52.00 -0.31% -0.16 52.00 52.02 50'128
Deutsche Telekom N
19.06.2026 / 10:13:13
26.89 -0.11% -0.03 26.88 26.90 209'555
Dt Lufthansa N
19.06.2026 / 10:11:36
9.086 -0.69% -0.06 9.074 9.080 364'711
E.ON N
19.06.2026 / 10:13:15
18.095 -0.30% -0.06 18.085 18.100 346'614
Fres Med Care I
19.06.2026 / 10:13:04
41.04 -0.39% -0.16 41.03 41.07 80'063
Fresenius I
19.06.2026 / 10:12:56
39.92 1.97% 0.77 39.90 39.93 42'937
GEA Group I
19.06.2026 / 10:13:03
59.90 0.50% 0.30 59.85 59.95 7'272
Germany 40
19.06.2026 / 10:28:16
876.34 0.51% 4.42 0
Hannover Rueck N
19.06.2026 / 10:12:54
233.50 0.73% 1.70 233.20 233.60 3'168
HeidelbergMat I
19.06.2026 / 10:13:10
187.25 -0.37% -0.70 187.15 187.30 14'262
Henkel Vz I
19.06.2026 / 10:13:15
70.74 -0.25% -0.18 70.72 70.76 8'785
HENSOLDT I
19.06.2026 / 10:12:29
73.17 2.48% 1.77 73.22 73.26 20'135
Germany 40
876.34
0.51%
Cboe Germany 40 GR
2'415.47
0.58%
adidas N
175.70
-1.10%
Allianz N
400.60
0.23%
BASF N
49.04
1.01%
Bayer N
37.36
1.59%
Beiersdorf I
72.46
-0.41%
BMW I
60.83
1.93%
Brenntag N
54.56
1.15%
Commerzbank I
38.44
0.63%
Continental I
72.34
0.53%
Daimler Tr Hldg N
41.92
0.14%
Deutsche Bank N
30.95
-0.02%
Deutsche Boerse N
243.25
0.56%
Deutsche Post N
52.00
-0.31%
Deutsche Telekom N
26.89
-0.11%
Dt Lufthansa N
9.086
-0.69%
E.ON N
18.095
-0.30%
Fres Med Care I
41.04
-0.39%
Fresenius I
39.92
1.97%
GEA Group I
59.90
0.50%
Hannover Rueck N
233.50
0.73%
HeidelbergMat I
187.25
-0.37%
Henkel Vz I
70.74
-0.25%
HENSOLDT I
73.17
2.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
19.06.2026 / 10:13:09 		83.07 119.40% 160.70% 4.05% 12.58% 122.20% 143.66% 116.63%
Nordex
19.06.2026 / 10:13:10 		45.92 54.60% 296.74% 14.40% 6.89% 5.27% 175.13% 308.83%
Siemens Energy N
19.06.2026 / 10:13:15 		170.40 40.91% 238.25% 11.31% -2.93% 17.96% 94.70% 637.94%
Symrise I
19.06.2026 / 10:13:11 		86.19 23.81% -16.38% 4.42% 7.20% 18.20% -10.33% -10.47%
RWE I
19.06.2026 / 10:12:45 		54.42 20.57% 90.77% -4.76% -4.02% -0.33% 54.51% 35.07%
Siemens N
19.06.2026 / 10:13:14 		277.80 15.99% 46.84% 5.23% 3.00% 36.01% 32.44% 69.31%
E.ON N
19.06.2026 / 10:13:15 		18.095 12.77% 61.05% -1.63% -1.26% -2.61% 16.97% 58.93%
Daimler Tr Hldg N
19.06.2026 / 10:12:36 		41.92 12.32% 13.63% -0.02% 4.54% 2.63% 10.90% 28.09%
Deutsche Post N
19.06.2026 / 10:13:02 		52.00 11.24% 53.66% 0.23% 3.88% 17.73% 28.14% 18.06%
Knorr-Bremse I
19.06.2026 / 10:07:11 		104.20 9.22% 48.82% 2.26% 4.41% 7.37% 27.93% 57.28%
BASF N
19.06.2026 / 10:13:16 		49.04 9.00% 14.14% -0.81% -5.46% -5.91% 18.14% 6.24%
Dt Lufthansa N
19.06.2026 / 10:11:36 		9.086 8.92% 47.80% 6.93% 15.07% 22.80% 33.11% -2.77%
Merck I
19.06.2026 / 10:13:01 		133.15 8.71% -4.46% -0.34% 3.34% 26.69% 21.16% -20.03%
Brenntag N
19.06.2026 / 10:12:34 		54.56 8.18% -7.13% -2.78% -5.28% -3.52% -5.08% -25.13%
Deutsche Boerse N
19.06.2026 / 10:13:15 		243.25 7.65% 8.60% -2.03% -5.39% 1.82% -10.16% 39.79%
Continental I
19.06.2026 / 10:12:47 		72.34 5.82% 46.03% 0.06% 7.30% 20.01% 28.07% 31.47%
Commerzbank I
19.06.2026 / 10:13:15 		38.44 5.73% 143.70% 4.57% 5.95% 25.74% 35.59% 272.68%
adidas N
19.06.2026 / 10:13:15 		175.70 4.72% -24.60% -0.41% 13.30% 32.70% -9.82% 1.62%
GEA Group I
19.06.2026 / 10:13:03 		59.90 3.38% 24.32% 7.83% 10.16% 0.25% 3.99% 50.97%
Cboe Germany 40 GR
19.06.2026 / 10:28:16 		2'415.47 3.06% 24.96% 1.98% 0.11% 12.23% 6.81% 51.77%
Allianz N
19.06.2026 / 10:13:15 		400.60 2.02% 35.17% 3.57% 4.11% 14.00% 18.31% 90.06%
Henkel Vz I
19.06.2026 / 10:13:15 		70.74 1.60% -15.91% 1.58% 7.02% 5.52% 7.08% -3.87%
Fres Med Care I
19.06.2026 / 10:13:04 		41.04 1.10% -6.49% 3.41% 10.00% 6.35% -11.38% -5.20%
Germany 40
19.06.2026 / 10:28:16 		876.34 0.34% 18.63% 1.91% -0.09% 9.63% 4.00% 39.63%
Bayer N
19.06.2026 / 10:13:11 		37.36 -0.61% 90.42% 3.22% -2.85% -2.52% 40.91% -29.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
19.06.2026 / 10:13:15 		175.70 -1.10% 177.55
09:04 		175.25
09:32 		180.50
15.06.26 		129.95
23.03.26 		24'619
Allianz N
19.06.2026 / 10:13:15 		400.60 0.23% 401.00
10:00 		398.20
09:09 		401.65
18.06.26 		339.4
09.03.26 		17'691
BASF N
19.06.2026 / 10:13:16 		49.04 1.01% 49.22
09:22 		48.34
09:04 		55.05
14.04.26 		43.33
20.01.26 		111'982
Bayer N
19.06.2026 / 10:13:11 		37.36 1.59% 37.55
09:33 		37.08
09:09 		49.78
17.02.26 		32.9
02.06.26 		85'300
Beiersdorf I
19.06.2026 / 10:11:50 		72.46 -0.41% 72.72
09:02 		72.36
09:33 		110.18
24.02.26 		67.08
04.06.26 		13'766
BMW I
19.06.2026 / 10:12:32 		60.83 1.93% 60.90
10:08 		60.00
09:00 		97.28
05.01.26 		58.76
18.06.26 		85'687
Brenntag N
19.06.2026 / 10:12:34 		54.56 1.15% 54.71
09:56 		53.50
09:06 		63.79
04.05.26 		43.75
09.03.26 		25'766
Cboe Germany 40 GR
19.06.2026 / 10:28:16 		2'415.47 0.58% 2'417.33
10:17 		2'400.84
09:00 		2'460.73
25.05.26 		2107.8193
23.03.26
Commerzbank I
19.06.2026 / 10:13:15 		38.44 0.63% 38.55
09:57 		38.00
09:00 		38.55
19.06.26 		29.36
23.03.26 		220'344
Continental I
19.06.2026 / 10:12:47 		72.34 0.53% 72.36
10:11 		71.40
09:00 		75.36
25.02.26 		55.76
23.03.26 		14'160
Daimler Tr Hldg N
19.06.2026 / 10:12:36 		41.92 0.14% 42.03
09:05 		41.70
09:19 		44.94
10.04.26 		36.8
02.01.26 		29'536
Deutsche Bank N
19.06.2026 / 10:13:05 		30.95 -0.02% 30.97
10:11 		30.59
09:03 		34.26
06.01.26 		23.8125
23.03.26 		155'148
Deutsche Boerse N
19.06.2026 / 10:13:15 		243.25 0.56% 244.00
09:18 		241.85
09:05 		269.60
28.04.26 		200.1
04.02.26 		27'718
Deutsche Post N
19.06.2026 / 10:13:02 		52.00 -0.31% 52.20
09:06 		51.88
09:00 		53.26
02.06.26 		42.66
23.03.26 		50'128
Deutsche Telekom N
19.06.2026 / 10:13:13 		26.89 -0.11% 26.93
09:00 		26.68
09:09 		34.36
27.02.26 		26.025
21.01.26 		209'555
Dt Lufthansa N
19.06.2026 / 10:11:36 		9.086 -0.69% 9.104
09:19 		8.974
09:00 		9.592
10.02.26 		6.992
23.03.26 		364'711
E.ON N
19.06.2026 / 10:13:15 		18.095 -0.30% 18.255
09:01 		18.015
09:13 		20.39
17.03.26 		16.12
02.01.26 		346'614
Fres Med Care I
19.06.2026 / 10:13:04 		41.04 -0.39% 41.07
09:29 		40.19
09:05 		41.79
17.02.26 		34.57
05.05.26 		80'063
Fresenius I
19.06.2026 / 10:12:56 		39.92 1.97% 39.98
10:09 		39.14
09:07 		52.96
19.02.26 		35.12
02.06.26 		42'937
GEA Group I
19.06.2026 / 10:13:03 		59.90 0.50% 59.90
10:01 		59.50
09:00 		66.23
25.02.26 		53.425
03.06.26 		7'272
Germany 40
19.06.2026 / 10:28:16 		876.34 0.51% 877.01
10:17 		871.63
09:00 		909.58
27.02.26 		782.8565
23.03.26
Hannover Rueck N
19.06.2026 / 10:12:54 		233.50 0.73% 234.20
09:58 		232.20
09:05 		281.40
22.04.26 		223.6
02.06.26 		3'168
HeidelbergMat I
19.06.2026 / 10:13:10 		187.25 -0.37% 187.85
09:03 		185.75
09:00 		241.90
26.01.26 		159.7
13.03.26 		14'262
Henkel Vz I
19.06.2026 / 10:13:15 		70.74 -0.25% 71.00
09:02 		70.65
09:30 		84.16
24.02.26 		61.32
30.04.26 		8'785
HENSOLDT I
19.06.2026 / 10:12:29 		73.17 2.48% 73.42
09:12 		71.78
09:00 		96.65
19.01.26 		66.25
30.03.26 		20'135

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:13 / 19.06.26
13'814.49 0.35%
Eurozone 50
10:28 / 19.06.26
658.74 -0.05%
L&S Dax
10:28 / 19.06.26
25'156.50 0.25%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
10:13 / 19.06.26
13.346 -0.24%
EUR/CHF
10:28 / 19.06.26
0.9240 0.19%
USD/CHF
10:28 / 19.06.26
0.8066 0.25%
Gold 1 Uz
10:28 / 19.06.26
4'174.33 -0.85%
Rohöl Brent
10:28 / 19.06.26
79.90 1.05%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
10:28 / 19.06.26
876.31 0.50%

Top 5zur Gesamtübersicht

Rheinmetall I
10:13 / 19.06.26
1'206.60 3.28%
HENSOLDT I
10:12 / 19.06.26
73.17 2.48%
Nordex
10:13 / 19.06.26
45.92 2.07%
Fresenius I
10:12 / 19.06.26
39.92 1.97%
BMW I
10:12 / 19.06.26
60.83 1.93%

Flop 5zur Gesamtübersicht

Volkswagen VZ
10:13 / 19.06.26
81.02 -4.05%
adidas N
10:13 / 19.06.26
175.70 -1.10%
Vonovia N
10:13 / 19.06.26
20.47 -0.92%
Nemetschek I
10:12 / 19.06.26
54.30 -0.87%
Dt Lufthansa N
10:11 / 19.06.26
9.086 -0.69%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
10:28 / 19.06.26
21'783.46 0.39%

Top 5zur Gesamtübersicht

LANXESS I
10:10 / 19.06.26
16.555 4.84%
Evonik Industr N
10:12 / 19.06.26
15.935 4.15%
AIXTRON N
10:13 / 19.06.26
61.37 2.25%
RENK Group I
10:13 / 19.06.26
48.66 2.16%
Krones I
09:59 / 19.06.26
117.20 1.91%

Flop 5zur Gesamtübersicht

TAG Immobil I
10:10 / 19.06.26
13.550 -1.60%
AUTO1 Group I
10:12 / 19.06.26
25.56 -1.46%
Salzgitter I
10:12 / 19.06.26
51.70 -1.43%
Fraport I
10:13 / 19.06.26
73.10 -1.42%
CTS Eventim I
10:12 / 19.06.26
52.50 -1.32%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
10:28 / 19.06.26
36'236.92 1.04%

Top 5zur Gesamtübersicht

SUSS MicroTec N
10:12 / 19.06.26
113.00 9.50%
tonies Rg-A-Unty
10:11 / 19.06.26
13.360 7.83%
Siltronic N
10:12 / 19.06.26
94.90 2.10%
Pfisterer I
10:07 / 19.06.26
99.35 1.92%
SMA Solar Tech I
10:12 / 19.06.26
56.45 1.57%

Flop 5zur Gesamtübersicht

Deut Pfandbrfbk I
10:01 / 19.06.26
3.540 -1.78%
Douglas N
10:03 / 19.06.26
8.020 -1.72%
Fried Vorw Gr I
09:36 / 19.06.26
69.65 -0.78%
TeamViewer I
10:13 / 19.06.26
5.150 -0.77%
PATRIZIA N
09:50 / 19.06.26
7.670 -0.65%
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026