Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.08.2026 - 17:30:06
- 909.70
- 0.59%
- 5.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.08.2026 / 17:30:00 |
160.35 | -3.23% | -5.35 | 160.65 | 160.65 | 0 | |
|
Allianz N 04.08.2026 / 17:29:59 |
434.30 | 0.00% | 0.00 | 434.70 | 434.70 | 0 | |
|
BASF N 04.08.2026 / 17:30:00 |
50.60 | -1.26% | -0.65 | 50.44 | 50.44 | 0 | |
|
Bayer N 04.08.2026 / 17:30:00 |
48.51 | 2.95% | 1.39 | 48.25 | 48.25 | 0 | |
|
Beiersdorf I 04.08.2026 / 17:30:00 |
78.15 | -1.60% | -1.27 | 78.20 | 78.20 | 0 | |
|
BMW I 04.08.2026 / 17:30:00 |
60.05 | -0.08% | -0.05 | 59.96 | 59.96 | 0 | |
|
Brenntag N 04.08.2026 / 17:30:00 |
62.76 | 0.71% | 0.44 | 62.50 | 62.50 | 0 | |
|
Cboe Germany 40 GR 04.08.2026 / 17:30:06 |
2'507.42 | 0.59% | 14.68 | 0 | |||
|
Commerzbank I 04.08.2026 / 17:30:00 |
39.71 | 2.74% | 1.06 | 39.65 | 39.65 | 0 | |
|
Continental I 04.08.2026 / 17:30:00 |
71.73 | -0.38% | -0.27 | 71.24 | 71.24 | 0 | |
|
Daimler Tr Hldg N 04.08.2026 / 17:30:00 |
49.02 | -1.27% | -0.63 | 48.98 | 48.98 | 0 | |
|
Deliver Hero N 04.08.2026 / 17:30:00 |
37.25 | -0.35% | -0.13 | 37.23 | 37.23 | 0 | |
|
Deutsche Bank N 04.08.2026 / 17:30:00 |
32.75 | 2.06% | 0.66 | 32.71 | 32.71 | 0 | |
|
Deutsche Boerse N 04.08.2026 / 17:30:00 |
264.20 | -1.31% | -3.50 | 264.50 | 264.50 | 0 | |
|
Deutsche Post N 04.08.2026 / 17:30:00 |
57.92 | 0.42% | 0.24 | 57.72 | 57.72 | 0 | |
|
Deutsche Telekom N 04.08.2026 / 17:30:00 |
27.90 | -0.84% | -0.24 | 27.85 | 27.85 | 0 | |
|
Dt Lufthansa N 04.08.2026 / 17:30:00 |
8.476 | -7.89% | -0.73 | 8.480 | 8.480 | 0 | |
|
E.ON N 04.08.2026 / 17:30:00 |
19.043 | -0.33% | -0.06 | 18.950 | 18.950 | 0 | |
|
Fres Med Care I 04.08.2026 / 17:30:00 |
41.27 | -8.45% | -3.81 | 41.46 | 41.46 | 0 | |
|
Fresenius I 04.08.2026 / 17:30:00 |
44.50 | -0.64% | -0.29 | 44.36 | 44.36 | 0 | |
|
GEA Group I 04.08.2026 / 17:30:00 |
63.70 | 1.31% | 0.83 | 63.80 | 63.80 | 0 | |
|
Germany 40 04.08.2026 / 17:30:06 |
909.70 | 0.59% | 5.32 | 0 | |||
|
Hannover Rueck N 04.08.2026 / 17:30:00 |
246.70 | -1.48% | -3.70 | 247.40 | 247.40 | 0 | |
|
HeidelbergMat I 04.08.2026 / 17:30:00 |
162.75 | 0.77% | 1.25 | 162.80 | 162.80 | 0 | |
|
Henkel Vz I 04.08.2026 / 17:30:00 |
76.52 | 0.21% | 0.16 | 76.44 | 76.44 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 04.08.2026 / 17:30:00 |
63.75 | 64.29% | 95.23% | 10.14% | -10.08% | 8.38% | 80.19% | 76.67% |
|
Deliver Hero N 04.08.2026 / 17:30:00 |
37.25 | 64.16% | 38.70% | -1.60% | 2.46% | 54.44% | 46.83% | -2.85% |
|
Nordex 04.08.2026 / 17:30:00 |
39.69 | 36.05% | 249.12% | 6.81% | -4.22% | -13.81% | 81.73% | 221.74% |
|
Daimler Tr Hldg N 04.08.2026 / 17:30:00 |
49.02 | 33.22% | 34.77% | 2.23% | 11.36% | 24.61% | 23.73% | 48.25% |
|
Symrise I 04.08.2026 / 17:30:00 |
90.40 | 28.88% | -12.96% | 1.10% | -0.75% | 22.39% | 12.16% | -4.05% |
|
Bayer N 04.08.2026 / 17:30:00 |
48.51 | 27.37% | 144.02% | 2.60% | -4.85% | 25.77% | 75.00% | -8.66% |
|
RWE I 04.08.2026 / 17:30:00 |
56.72 | 25.73% | 98.95% | 1.70% | 0.53% | -2.54% | 55.35% | 49.32% |
|
Brenntag N 04.08.2026 / 17:30:00 |
62.76 | 24.99% | 7.30% | 3.39% | 12.35% | 0.90% | 14.57% | -8.14% |
|
Deutsche Post N 04.08.2026 / 17:30:00 |
57.92 | 23.01% | 69.92% | 0.56% | 2.17% | 22.84% | 48.74% | 31.17% |
|
Siemens Energy N 04.08.2026 / 17:30:00 |
151.62 | 22.55% | 194.16% | 9.90% | -1.46% | -10.22% | 56.08% | 842.37% |
|
Deutsche Boerse N 04.08.2026 / 17:30:00 |
264.20 | 19.14% | 20.18% | -0.83% | 1.73% | 5.66% | 3.67% | 58.36% |
|
Siemens N 04.08.2026 / 17:30:00 |
288.00 | 19.10% | 50.79% | 5.96% | 7.02% | 9.10% | 31.24% | 94.69% |
|
E.ON N 04.08.2026 / 17:30:00 |
19.043 | 18.70% | 69.52% | -0.24% | -0.43% | 5.09% | 16.54% | 73.37% |
|
HENSOLDT I 04.08.2026 / 17:30:00 |
87.71 | 18.09% | 151.13% | 3.97% | 9.23% | 22.43% | -6.99% | 187.60% |
|
Merck I 04.08.2026 / 17:30:00 |
145.75 | 16.93% | 2.77% | 0.87% | 2.79% | 28.73% | 35.20% | -13.07% |
|
BASF N 04.08.2026 / 17:30:00 |
50.60 | 15.04% | 20.47% | 4.00% | 6.41% | -4.84% | 19.10% | 8.58% |
|
Allianz N 04.08.2026 / 17:29:59 |
434.30 | 10.85% | 46.87% | 0.32% | 2.43% | 17.82% | 24.91% | 105.34% |
|
Fres Med Care I 04.08.2026 / 17:30:00 |
41.27 | 10.63% | 2.32% | -4.89% | -2.69% | 9.32% | -2.96% | -4.59% |
|
Knorr-Bremse I 04.08.2026 / 17:30:00 |
105.35 | 9.59% | 49.32% | -2.09% | -0.89% | 4.51% | 22.86% | 67.15% |
|
Dt Lufthansa N 04.08.2026 / 17:30:00 |
8.476 | 9.55% | 48.66% | -6.38% | -14.71% | 0.00% | 13.80% | 9.76% |
|
Henkel Vz I 04.08.2026 / 17:30:00 |
76.52 | 9.40% | -9.46% | -0.29% | 1.14% | 20.79% | 12.96% | 10.25% |
|
GEA Group I 04.08.2026 / 17:30:00 |
63.70 | 9.06% | 31.15% | 0.35% | 4.55% | 12.69% | -0.16% | 64.77% |
|
Cboe Germany 40 GR 04.08.2026 / 17:30:06 |
2'507.42 | 6.98% | 29.70% | 3.07% | 2.77% | 8.38% | 8.70% | 62.87% |
|
Commerzbank I 04.08.2026 / 17:30:00 |
39.71 | 6.97% | 146.57% | 5.30% | 3.47% | 11.42% | 26.10% | 252.00% |
|
Continental I 04.08.2026 / 17:30:00 |
71.73 | 5.88% | 46.11% | -0.13% | -1.90% | 4.68% | 28.66% | 32.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.08.2026 / 17:30:00 |
160.35 | -3.23% |
163.15 09:33 |
159.75 12:33 |
188.75 06.07.26 |
129.95 23.03.26 |
462'251 |
|
Allianz N 04.08.2026 / 17:29:59 |
434.30 | 0.00% |
435.90 16:38 |
431.95 10:29 |
435.90 04.08.26 |
339.4 09.03.26 |
345'471 |
|
BASF N 04.08.2026 / 17:30:00 |
50.60 | -1.26% |
51.54 09:09 |
50.24 16:11 |
55.05 14.04.26 |
43.33 20.01.26 |
557'221 |
|
Bayer N 04.08.2026 / 17:30:00 |
48.51 | 2.95% |
49.92 13:34 |
47.60 16:13 |
53.90 03.07.26 |
32.9 02.06.26 |
1'536'929 |
|
Beiersdorf I 04.08.2026 / 17:30:00 |
78.15 | -1.60% |
79.20 16:38 |
77.44 12:20 |
110.18 24.02.26 |
67.08 04.06.26 |
337'294 |
|
BMW I 04.08.2026 / 17:30:00 |
60.05 | -0.08% |
60.07 17:29 |
59.02 11:01 |
97.28 05.01.26 |
56.39 24.07.26 |
495'891 |
|
Brenntag N 04.08.2026 / 17:30:00 |
62.76 | 0.71% |
63.22 13:40 |
61.97 09:17 |
63.79 04.05.26 |
43.75 09.03.26 |
120'257 |
|
Cboe Germany 40 GR 04.08.2026 / 17:30:06 |
2'507.42 | 0.59% |
2'514.02 09:58 |
2'490.77 09:00 |
2'514.02 04.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 04.08.2026 / 17:30:00 |
39.71 | 2.74% |
39.73 17:26 |
38.70 12:59 |
39.73 04.08.26 |
29.36 23.03.26 |
1'288'660 |
|
Continental I 04.08.2026 / 17:30:00 |
71.73 | -0.38% |
73.24 09:05 |
70.34 11:22 |
77.42 03.07.26 |
55.76 23.03.26 |
475'045 |
|
Daimler Tr Hldg N 04.08.2026 / 17:30:00 |
49.02 | -1.27% |
49.82 09:08 |
48.61 15:33 |
50.08 03.08.26 |
36.8 02.01.26 |
704'577 |
|
Deliver Hero N 04.08.2026 / 17:30:00 |
37.25 | -0.35% |
37.44 09:12 |
37.23 15:20 |
40.60 14.07.26 |
14.8 20.03.26 |
405'522 |
|
Deutsche Bank N 04.08.2026 / 17:30:00 |
32.75 | 2.06% |
32.80 16:55 |
32.25 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'111'584 |
|
Deutsche Boerse N 04.08.2026 / 17:30:00 |
264.20 | -1.31% |
269.60 09:32 |
263.60 17:00 |
270.20 29.07.26 |
200.1 04.02.26 |
233'614 |
|
Deutsche Post N 04.08.2026 / 17:30:00 |
57.92 | 0.42% |
58.04 16:38 |
57.42 14:59 |
58.31 03.08.26 |
42.66 23.03.26 |
541'028 |
|
Deutsche Telekom N 04.08.2026 / 17:30:00 |
27.90 | -0.84% |
28.30 11:22 |
27.65 16:54 |
34.36 27.02.26 |
23.545 30.06.26 |
2'862'525 |
|
Dt Lufthansa N 04.08.2026 / 17:30:00 |
8.476 | -7.89% |
8.648 09:08 |
8.057 13:30 |
10.270 07.07.26 |
6.992 23.03.26 |
7'973'498 |
|
E.ON N 04.08.2026 / 17:30:00 |
19.043 | -0.33% |
19.340 09:41 |
18.935 16:25 |
20.39 17.03.26 |
16.12 02.01.26 |
1'454'892 |
|
Fres Med Care I 04.08.2026 / 17:30:00 |
41.27 | -8.45% |
43.12 09:15 |
40.55 10:07 |
45.91 03.08.26 |
34.57 05.05.26 |
1'365'511 |
|
Fresenius I 04.08.2026 / 17:30:00 |
44.50 | -0.64% |
45.01 09:12 |
44.15 11:03 |
52.96 19.02.26 |
35.12 02.06.26 |
520'825 |
|
GEA Group I 04.08.2026 / 17:30:00 |
63.70 | 1.31% |
63.95 13:54 |
63.20 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
173'977 |
|
Germany 40 04.08.2026 / 17:30:06 |
909.70 | 0.59% |
912.09 09:58 |
903.66 09:00 |
912.09 04.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 04.08.2026 / 17:30:00 |
246.70 | -1.48% |
250.40 09:00 |
246.60 17:24 |
281.40 22.04.26 |
223.6 02.06.26 |
56'579 |
|
HeidelbergMat I 04.08.2026 / 17:30:00 |
162.75 | 0.77% |
164.75 15:20 |
160.20 12:43 |
241.90 26.01.26 |
157.475 31.07.26 |
210'101 |
|
Henkel Vz I 04.08.2026 / 17:30:00 |
76.52 | 0.21% |
76.70 16:58 |
75.68 12:24 |
84.16 24.02.26 |
61.32 30.04.26 |
116'992 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 22:58 / 04.08.26 |
26'360.00 | 1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 03:15 / 05.08.26 |
0.9328 | -0.04% | |
|
USD/CHF 03:15 / 05.08.26 |
0.8090 | -0.02% | |
|
Gold 1 Uz 03:15 / 05.08.26 |
4'086.21 | 0.21% | |
|
Rohöl Brent 23:00 / 04.08.26 |
78.74 | -5.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 04.08.26 |
909.70 | 0.59% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 04.08.26 |
63.75 | 3.24% | |
|
Bayer N 17:30 / 04.08.26 |
48.51 | 2.95% | |
|
Commerzbank I 17:30 / 04.08.26 |
39.71 | 2.74% | |
|
Siemens Energy N 17:30 / 04.08.26 |
151.62 | 2.67% | |
|
Deutsche Bank N 17:30 / 04.08.26 |
32.75 | 2.06% |
Flop 5zur Gesamtübersicht
|
Fres Med Care I 17:30 / 04.08.26 |
41.27 | -8.45% | |
|
Dt Lufthansa N 17:30 / 04.08.26 |
8.476 | -7.89% | |
|
adidas N 17:30 / 04.08.26 |
160.35 | -3.23% | |
|
Beiersdorf I 17:30 / 04.08.26 |
78.15 | -1.60% | |
|
Muenchener Rueckv N 17:30 / 04.08.26 |
514.40 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 04.08.26 |
21'870.14 | -0.05% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 04.08.26 |
29.30 | 7.40% | |
|
TKMS I 17:30 / 04.08.26 |
89.95 | 6.07% | |
|
SMA Solar Tech I 17:30 / 04.08.26 |
55.05 | 5.11% | |
|
Aurubis I 17:30 / 04.08.26 |
188.50 | 4.55% | |
|
Salzgitter I 17:30 / 04.08.26 |
55.05 | 4.36% |
Flop 5zur Gesamtübersicht
|
Zalando I 17:30 / 04.08.26 |
25.47 | -13.28% | |
|
Elmos Semicond I 17:30 / 04.08.26 |
143.00 | -3.83% | |
|
Nemetschek I 17:30 / 04.08.26 |
57.70 | -2.24% | |
|
LANXESS I 17:30 / 04.08.26 |
16.690 | -2.00% | |
|
Carl Zeiss Medite I 17:30 / 04.08.26 |
31.16 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 04.08.26 |
35'134.61 | 0.78% |
Top 5zur Gesamtübersicht
|
Stabilus I 17:30 / 04.08.26 |
16.060 | 7.50% | |
|
LPKF L&E I 17:30 / 04.08.26 |
15.600 | 7.22% | |
|
SUSS MicroTec N 17:30 / 04.08.26 |
78.80 | 5.49% | |
|
VINCORION I 17:30 / 04.08.26 |
19.300 | 5.29% | |
|
CHAPTERS Group I 17:30 / 04.08.26 |
42.35 | 3.93% |
Flop 5zur Gesamtübersicht
|
WashTec 17:30 / 04.08.26 |
37.90 | -4.77% | |
|
Kontron 17:30 / 04.08.26 |
20.64 | -3.73% | |
|
Gerresheimer I 17:30 / 04.08.26 |
27.18 | -3.14% | |
|
Mensch und Maschi I 17:30 / 04.08.26 |
36.80 | -2.13% | |
|
HelloFresh I 17:30 / 04.08.26 |
3.398 | -1.79% |