×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 10.11.2026 - 17:30:01
  • 917.13
  • 0.39%
  • 3.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
10.11.2026 / 17:30:00
179.25 0.67% 1.20 179.20 179.35 421'825
Allianz N
10.11.2026 / 17:30:00
465.10 1.94% 8.85 465.00 465.40 187'998
BASF N
10.11.2026 / 17:30:00
54.52 1.10% 0.60 54.51 54.54 689'838
Bayer N
10.11.2026 / 17:30:00
57.04 1.03% 0.58 57.04 57.08 1'111'301
Beiersdorf I
10.11.2026 / 17:30:00
85.34 1.37% 1.15 85.32 85.40 216'109
BMW I
10.11.2026 / 17:30:00
58.32 -1.02% -0.60 58.30 58.34 661'299
Brenntag N
10.11.2026 / 17:30:00
61.62 0.23% 0.14 61.56 61.66 94'400
Cboe Germany 40 GR
10.11.2026 / 17:30:05
2'527.90 0.39% 9.87 0
Commerzbank I
10.11.2026 / 17:30:00
40.24 1.18% 0.47 40.25 40.28 624'329
Continental I
10.11.2026 / 17:30:00
73.25 0.81% 0.59 73.20 73.30 199'839
Daimler Tr Hldg N
10.11.2026 / 17:30:00
42.89 2.98% 1.24 42.88 42.92 733'713
Deliver Hero N
10.11.2026 / 17:30:00
36.91 -0.51% -0.19 36.90 37.00 276'282
Deutsche Bank N
10.11.2026 / 17:30:00
33.11 1.95% 0.63 33.11 33.13 1'716'977
Deutsche Boerse N
10.11.2026 / 17:30:00
320.75 1.74% 5.50 320.60 320.90 208'968
Deutsche Telekom N
10.11.2026 / 17:30:00
25.94 -0.52% -0.14 25.93 25.96 2'040'060
DHL N
10.11.2026 / 17:30:00
58.76 0.17% 0.10 58.74 58.78 913'285
Dt Lufthansa N
10.11.2026 / 17:30:00
8.800 1.17% 0.10 8.790 8.848 2'699'035
E.ON N
10.11.2026 / 17:30:00
19.165 -0.03% -0.01 19.155 19.170 1'177'450
Fres Med Care I
10.11.2026 / 17:30:00
40.82 -0.75% -0.31 40.80 40.84 298'155
Fresenius N
01.01.1970 / 01:00:00
0.00% 0.00 0
GEA Group I
10.11.2026 / 17:30:00
71.98 0.59% 0.43 71.95 72.05 182'381
Germany 40
10.11.2026 / 17:30:01
917.13 0.39% 3.58 0
Hannover Rueck N
10.11.2026 / 17:30:00
296.20 2.24% 6.50 296.00 296.40 50'756
HeidelbergMat I
10.11.2026 / 17:30:00
182.00 1.24% 2.23 181.75 182.05 208'009
Henkel Vz I
10.11.2026 / 17:30:00
86.78 3.74% 3.13 86.70 86.78 415'155
Germany 40
917.13
0.39%
Cboe Germany 40 GR
2'527.90
0.39%
adidas N
179.25
0.67%
Allianz N
465.10
1.94%
BASF N
54.52
1.10%
Bayer N
57.04
1.03%
Beiersdorf I
85.34
1.37%
BMW I
58.32
-1.02%
Brenntag N
61.62
0.23%
Commerzbank I
40.24
1.18%
Continental I
73.25
0.81%
Daimler Tr Hldg N
42.89
2.98%
Deliver Hero N
36.91
-0.51%
Deutsche Bank N
33.11
1.95%
Deutsche Boerse N
320.75
1.74%
Deutsche Telekom N
25.94
-0.52%
DHL N
58.76
0.17%
Dt Lufthansa N
8.800
1.17%
E.ON N
19.165
-0.03%
Fres Med Care I
40.82
-0.75%
Fresenius N
0.00%
GEA Group I
71.98
0.59%
Hannover Rueck N
296.20
2.24%
HeidelbergMat I
182.00
1.24%
Henkel Vz I
86.78
3.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
10.11.2026 / 17:30:00 		36.91 62.93% 37.66% -0.38% -0.57% -0.27% 110.91% 30.56%
Bayer N
10.11.2026 / 17:30:00 		57.04 52.62% 192.39% 9.06% 29.43% 17.11% 108.00% 35.06%
Nordex
10.11.2026 / 17:30:00 		41.40 47.18% 277.69% 6.84% 13.61% 4.60% 49.89% 292.94%
Deutsche Boerse N
10.11.2026 / 17:30:00 		320.75 40.30% 41.53% 2.08% 7.31% 14.80% 51.87% 88.83%
Symrise I
10.11.2026 / 17:30:00 		93.72 37.02% -7.46% 0.58% -2.91% 8.59% 29.06% -2.65%
RWE I
10.11.2026 / 17:30:00 		58.12 29.89% 105.52% 2.22% -2.02% 0.00% 35.60% 61.78%
Infineon Technolo N
10.11.2026 / 17:30:00 		49.31 29.08% 53.38% -6.25% -11.50% -14.35% 45.91% 63.35%
DHL N
10.11.2026 / 17:30:00 		58.76 25.10% 72.81% -0.41% 4.00% 6.62% 32.13% 50.47%
GEA Group I
10.11.2026 / 17:30:00 		71.98 24.11% 49.25% 4.54% 3.64% 11.50% 20.41% 102.75%
Brenntag N
10.11.2026 / 17:30:00 		61.62 23.31% 5.85% -1.63% -2.65% 1.02% 31.08% -14.21%
Merck I
10.11.2026 / 17:30:00 		149.40 22.61% 7.76% 0.50% 8.30% 9.01% 32.33% -2.72%
BASF N
10.11.2026 / 17:30:00 		54.52 21.07% 26.78% 2.23% 5.82% 6.82% 25.13% 21.11%
Henkel Vz I
10.11.2026 / 17:30:00 		86.78 19.84% -0.82% 7.22% 14.30% 15.74% 19.89% 19.74%
E.ON N
10.11.2026 / 17:30:00 		19.165 19.11% 70.10% 3.93% 12.14% 9.17% 19.45% 68.08%
Allianz N
10.11.2026 / 17:30:00 		465.10 16.45% 54.29% 5.46% 9.93% 5.20% 29.77% 105.24%
Siemens N
10.11.2026 / 17:30:00 		272.85 13.40% 43.56% 0.96% -0.20% -0.92% 10.09% 103.83%
HENSOLDT I
10.11.2026 / 17:30:00 		84.00 13.19% 140.71% 0.99% 5.75% -10.54% -3.45% 206.56%
Daimler Tr Hldg N
10.11.2026 / 17:30:00 		42.89 11.75% 13.06% 5.90% 6.03% -4.83% 19.27% 46.45%
Commerzbank I
10.11.2026 / 17:30:00 		40.24 10.07% 153.72% 5.59% 4.25% 3.07% 19.89% 278.76%
Hannover Rueck N
10.11.2026 / 17:30:00 		296.20 8.42% 20.01% 1.75% 9.83% 15.52% 14.10% 43.34%
Cboe Germany 40 GR
10.11.2026 / 17:30:05 		2'527.90 7.86% 31.02% -0.60% 3.96% 0.98% 10.41% 70.50%
Continental I
10.11.2026 / 17:30:00 		73.25 6.85% 47.45% 9.15% 4.88% 7.69% 14.74% 48.07%
Germany 40
10.11.2026 / 17:30:01 		917.13 5.01% 24.30% -0.60% 3.96% 0.98% 7.50% 56.84%
adidas N
10.11.2026 / 17:30:00 		179.25 4.95% -24.43% 6.13% 17.41% 16.21% 10.31% 2.55%
Dt Lufthansa N
10.11.2026 / 17:30:00 		8.800 3.55% 40.52% 12.78% 22.02% 11.51% 13.72% 12.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
10.11.2026 / 17:30:00 		179.25 0.67% 182.50
10:32 		179.15
17:29 		188.75
06.07.26 		129.95
23.03.26 		421'825
Allianz N
10.11.2026 / 17:30:00 		465.10 1.94% 466.40
14:36 		460.40
10:00 		469.10
05.11.26 		339.4
09.03.26 		187'998
BASF N
10.11.2026 / 17:30:00 		54.52 1.10% 54.80
14:49 		53.77
09:56 		56.57
05.11.26 		43.33
20.01.26 		689'838
Bayer N
10.11.2026 / 17:30:00 		57.04 1.03% 57.75
09:00 		56.42
09:32 		57.75
10.11.26 		32.9
02.06.26 		1'111'301
Beiersdorf I
10.11.2026 / 17:30:00 		85.34 1.37% 86.20
14:54 		84.76
09:11 		110.18
24.02.26 		67.08
04.06.26 		216'109
BMW I
10.11.2026 / 17:30:00 		58.32 -1.02% 59.66
09:00 		58.16
10:00 		97.28
05.01.26 		51.98
08.10.26 		661'299
Brenntag N
10.11.2026 / 17:30:00 		61.62 0.23% 61.90
14:41 		61.02
10:51 		66.84
07.08.26 		43.75
09.03.26 		94'400
Cboe Germany 40 GR
10.11.2026 / 17:30:05 		2'527.90 0.39% 2'551.83
12:16 		2'562.49
05.11.26 		2107.8193
23.03.26
Commerzbank I
10.11.2026 / 17:30:00 		40.24 1.18% 41.05
10:55 		40.22
17:21 		43.37
16.09.26 		29.36
23.03.26 		624'329
Continental I
10.11.2026 / 17:30:00 		73.25 0.81% 74.30
09:10 		73.16
11:29 		77.42
03.07.26 		55.76
23.03.26 		199'839
Daimler Tr Hldg N
10.11.2026 / 17:30:00 		42.89 2.98% 43.27
15:13 		42.46
10:01 		50.08
03.08.26 		36.8
02.01.26 		733'713
Deliver Hero N
10.11.2026 / 17:30:00 		36.91 -0.51% 37.24
09:01 		36.90
17:27 		40.60
14.07.26 		14.8
20.03.26 		276'282
Deutsche Bank N
10.11.2026 / 17:30:00 		33.11 1.95% 33.64
12:20 		32.88
09:00 		35.97
10.09.26 		23.8125
23.03.26 		1'716'977
Deutsche Boerse N
10.11.2026 / 17:30:00 		320.75 1.74% 320.90
17:09 		312.90
09:33 		329.20
05.11.26 		200.1
04.02.26 		208'968
Deutsche Telekom N
10.11.2026 / 17:30:00 		25.94 -0.52% 26.48
15:14 		25.84
09:58 		34.36
27.02.26 		23.545
30.06.26 		2'040'060
DHL N
10.11.2026 / 17:30:00 		58.76 0.17% 59.32
09:02 		58.53
12:03 		61.30
05.11.26 		42.66
23.03.26 		913'285
Dt Lufthansa N
10.11.2026 / 17:30:00 		8.800 1.17% 8.898
14:17 		8.758
15:54 		10.270
07.07.26 		6.938
23.10.26 		2'699'035
E.ON N
10.11.2026 / 17:30:00 		19.165 -0.03% 19.295
14:30 		19.115
10:15 		20.39
17.03.26 		16.12
02.01.26 		1'177'450
Fres Med Care I
10.11.2026 / 17:30:00 		40.82 -0.75% 41.44
09:04 		40.64
16:11 		45.91
03.08.26 		34.57
05.05.26 		298'155
Fresenius N
01.01.1970 / 01:00:00 		0.00%
GEA Group I
10.11.2026 / 17:30:00 		71.98 0.59% 72.60
09:07 		71.25
10:34 		72.60
10.11.26 		53.425
03.06.26 		182'381
Germany 40
10.11.2026 / 17:30:01 		917.13 0.39% 925.81
12:16 		929.68
05.11.26 		782.8565
23.03.26
Hannover Rueck N
10.11.2026 / 17:30:00 		296.20 2.24% 297.80
14:36 		290.60
09:03 		309.20
05.11.26 		223.6
02.06.26 		50'756
HeidelbergMat I
10.11.2026 / 17:30:00 		182.00 1.24% 184.85
12:10 		181.75
17:26 		241.90
26.01.26 		137.55
01.10.26 		208'009
Henkel Vz I
10.11.2026 / 17:30:00 		86.78 3.74% 87.48
15:17 		84.40
09:00 		87.48
10.11.26 		61.32
30.04.26 		415'155

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.26
15'037.94 0.61%
Eurozone 50
17:30 / 10.11.26
643.29 0.80%
L&S Dax
22:58 / 10.11.26
26'556.00 0.50%
S&P 500 (ETF SPY)
23:05 / 10.11.26
749.92 2.37%
VSMI Vola-Index
17:20 / 10.11.26
15.438 -13.00%
EUR/CHF
23:51 / 10.11.26
0.9217 0.23%
USD/CHF
23:51 / 10.11.26
0.8252 0.71%
Gold 1 Uz
23:51 / 10.11.26
4'031.60 -2.63%
Rohöl Brent
23:00 / 10.11.26
92.07 -0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 10.11.26
917.13 0.39%

Top 5zur Gesamtübersicht

Henkel Vz I
17:30 / 10.11.26
86.78 3.74%
Daimler Tr Hldg N
17:30 / 10.11.26
42.89 2.98%
Hannover Rueck N
17:30 / 10.11.26
296.20 2.24%
Deutsche Bank N
17:30 / 10.11.26
33.11 1.95%
Allianz N
17:30 / 10.11.26
465.10 1.94%

Flop 5zur Gesamtübersicht

Siemens Energy N
17:30 / 10.11.26
119.40 -3.80%
Nordex
17:30 / 10.11.26
41.40 -3.34%
Volkswagen VZ
17:30 / 10.11.26
68.51 -2.48%
Vonovia N
17:30 / 10.11.26
17.078 -1.24%
RWE I
17:30 / 10.11.26
58.12 -1.16%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 10.11.26
21'305.61 -0.15%

Top 5zur Gesamtübersicht

Zalando I
17:30 / 10.11.26
28.33 3.51%
thyssenkrupp I
17:30 / 10.11.26
12.610 2.31%
PUMA I
17:30 / 10.11.26
27.40 1.97%
Deutz I
17:30 / 10.11.26
10.060 1.93%
Bechtle I
17:30 / 10.11.26
33.80 1.68%

Flop 5zur Gesamtübersicht

Elmos Semicond I
17:30 / 10.11.26
113.90 -5.63%
K+S N
17:30 / 10.11.26
12.780 -4.84%
AUTO1 Group I
17:30 / 10.11.26
16.520 -4.56%
Porsche A Hldg Vz I
17:30 / 10.11.26
25.19 -3.96%
SMA Solar Tech I
17:30 / 10.11.26
47.96 -3.62%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 10.11.26
33'758.88 0.52%

Top 5zur Gesamtübersicht

HYPOPORT N
17:30 / 10.11.26
94.35 12.86%
SUSS MicroTec N
17:30 / 10.11.26
47.72 5.20%
Stabilus I
17:30 / 10.11.26
15.500 5.16%
KSB Vz
17:30 / 10.11.26
843.00 4.33%
GRENKE N
17:30 / 10.11.26
10.620 2.31%

Flop 5zur Gesamtübersicht

PVA TePla I
17:30 / 10.11.26
26.28 -3.49%
ProSiebenSat.1 N
17:30 / 10.11.26
3.132 -3.27%
PATRIZIA N
17:30 / 10.11.26
6.555 -2.46%
Draegerwerk Vz I
17:30 / 10.11.26
99.70 -2.25%
Secunet Sec Netw I
17:30 / 10.11.26
225.50 -2.17%
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026