Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 07.04.2026 - 17:30:03
- 820.95
- -0.73%
- -6.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.04.2026 / 17:30:00 |
131.40 | -2.70% | -3.65 | 130.85 | 130.85 | 0 | |
|
Allianz N 07.04.2026 / 17:30:00 |
367.20 | -0.01% | -0.05 | 367.20 | 367.20 | 0 | |
|
BASF N 07.04.2026 / 17:30:00 |
52.14 | 2.68% | 1.36 | 51.93 | 51.93 | 0 | |
|
Bayer N 07.04.2026 / 17:30:00 |
39.36 | -0.81% | -0.32 | 39.27 | 39.27 | 0 | |
|
Beiersdorf I 07.04.2026 / 17:30:00 |
73.60 | -2.62% | -1.98 | 73.60 | 73.60 | 0 | |
|
BMW I 07.04.2026 / 17:30:00 |
78.28 | -1.09% | -0.86 | 78.24 | 78.24 | 0 | |
|
Brenntag N 07.04.2026 / 17:30:00 |
57.70 | 1.50% | 0.85 | 57.56 | 57.56 | 0 | |
|
Cboe Germany 40 GR 07.04.2026 / 17:30:02 |
2'215.39 | -0.73% | -16.20 | 0 | |||
|
Commerzbank I 07.04.2026 / 17:30:00 |
31.46 | 0.13% | 0.04 | 31.48 | 31.48 | 0 | |
|
Continental I 07.04.2026 / 17:30:00 |
62.00 | -0.82% | -0.51 | 61.72 | 61.72 | 0 | |
|
Daimler Tr Hldg N 07.04.2026 / 17:30:00 |
41.75 | -1.44% | -0.61 | 41.74 | 41.74 | 0 | |
|
Deutsche Bank N 07.04.2026 / 17:30:00 |
25.57 | -0.41% | -0.11 | 25.63 | 25.63 | 0 | |
|
Deutsche Boerse N 07.04.2026 / 17:30:00 |
256.85 | 0.45% | 1.15 | 256.50 | 256.50 | 0 | |
|
Deutsche Post N 07.04.2026 / 17:30:00 |
45.88 | -0.20% | -0.09 | 45.73 | 45.73 | 0 | |
|
Deutsche Telekom N 07.04.2026 / 17:30:00 |
30.77 | 0.29% | 0.09 | 30.81 | 30.81 | 0 | |
|
Dt Lufthansa N 07.04.2026 / 17:30:00 |
7.390 | -1.12% | -0.08 | 7.364 | 7.364 | 0 | |
|
E.ON N 07.04.2026 / 17:30:00 |
19.680 | 0.38% | 0.08 | 19.630 | 19.630 | 0 | |
|
Fres Med Care I 07.04.2026 / 17:30:00 |
38.98 | 1.09% | 0.42 | 39.11 | 39.11 | 0 | |
|
Fresenius I 07.04.2026 / 17:30:00 |
43.09 | -0.78% | -0.34 | 43.20 | 43.20 | 0 | |
|
GEA Group I 07.04.2026 / 17:30:00 |
61.13 | -1.45% | -0.90 | 60.95 | 60.95 | 0 | |
|
Germany 40 07.04.2026 / 17:30:03 |
820.95 | -0.73% | -6.00 | 0 | |||
|
Hannover Rueck N 07.04.2026 / 17:30:00 |
271.60 | 0.82% | 2.20 | 272.00 | 272.00 | 0 | |
|
HeidelbergMat I 07.04.2026 / 17:30:00 |
169.65 | -4.50% | -8.00 | 170.35 | 170.35 | 0 | |
|
Henkel Vz I 07.04.2026 / 17:30:00 |
64.16 | -0.25% | -0.16 | 64.26 | 64.26 | 0 | |
|
HENSOLDT I 07.04.2026 / 17:30:00 |
81.80 | -1.21% | -1.00 | 81.00 | 81.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 07.04.2026 / 17:30:00 |
45.02 | 55.64% | 299.38% | -0.57% | 4.31% | 37.76% | 204.60% | 276.79% |
|
RWE I 07.04.2026 / 17:30:00 |
58.90 | 30.24% | 106.08% | 1.66% | 8.31% | 22.58% | 85.80% | 45.51% |
|
Siemens Energy N 07.04.2026 / 17:30:00 |
147.94 | 23.69% | 196.91% | 4.40% | -5.21% | 14.11% | 190.53% | 616.59% |
|
E.ON N 07.04.2026 / 17:30:00 |
19.680 | 21.81% | 73.96% | 3.82% | 2.61% | 18.48% | 41.89% | 67.35% |
|
Brenntag N 07.04.2026 / 17:30:00 |
57.70 | 14.02% | -2.12% | 0.45% | 27.65% | 15.03% | 5.00% | -16.24% |
|
BASF N 07.04.2026 / 17:30:00 |
52.14 | 14.01% | 19.38% | -0.32% | 13.55% | 16.66% | 27.26% | 5.03% |
|
Deutsche Boerse N 07.04.2026 / 17:30:00 |
256.85 | 13.80% | 14.79% | 2.53% | 6.18% | 22.48% | -0.52% | 40.34% |
|
Daimler Tr Hldg N 07.04.2026 / 17:30:00 |
41.75 | 13.66% | 14.98% | 0.72% | 0.92% | 3.47% | 28.62% | 47.19% |
|
HENSOLDT I 07.04.2026 / 17:30:00 |
81.80 | 12.73% | 139.72% | 9.21% | 5.38% | -11.14% | 35.99% | 143.39% |
|
Deutsche Telekom N 07.04.2026 / 17:30:00 |
30.77 | 10.38% | 6.42% | -3.81% | -6.02% | 9.85% | -3.54% | 35.75% |
|
Symrise I 07.04.2026 / 17:30:00 |
73.08 | 7.79% | -27.20% | -0.16% | 2.18% | -1.77% | -19.94% | -27.64% |
|
GEA Group I 07.04.2026 / 17:30:00 |
61.13 | 7.59% | 29.38% | 0.53% | -2.86% | 2.13% | 21.95% | 49.03% |
|
Bayer N 07.04.2026 / 17:30:00 |
39.36 | 7.26% | 105.49% | 0.11% | -0.84% | 0.86% | 93.04% | -34.48% |
|
Infineon Technolo N 07.04.2026 / 17:30:00 |
38.45 | 3.62% | 23.13% | 1.45% | -6.75% | -9.60% | 52.37% | 10.34% |
|
Knorr-Bremse I 07.04.2026 / 17:30:00 |
97.88 | 3.59% | 41.15% | 0.75% | -7.58% | -1.09% | 30.15% | 65.90% |
|
Rheinmetall I 07.04.2026 / 17:30:00 |
1'538.80 | 1.00% | 154.38% | 6.57% | -6.00% | -19.18% | 17.15% | 504.70% |
|
Hannover Rueck N 07.04.2026 / 17:30:00 |
271.60 | 0.82% | 11.60% | 1.76% | 8.95% | 12.32% | 6.01% | 47.50% |
|
Deutsche Post N 07.04.2026 / 17:30:00 |
45.88 | -1.96% | 35.42% | 2.71% | -2.37% | -4.08% | 34.11% | 10.24% |
|
Muenchener Rueckv N 07.04.2026 / 17:30:00 |
546.60 | -3.16% | 9.53% | 1.52% | 2.86% | 5.54% | 0.59% | 65.55% |
|
Fres Med Care I 07.04.2026 / 17:30:00 |
38.98 | -5.37% | -12.48% | 1.14% | -1.59% | -1.27% | -8.04% | -4.93% |
|
Cboe Germany 40 GR 07.04.2026 / 17:30:02 |
2'215.39 | -5.48% | 16.11% | 1.34% | -3.91% | -8.30% | 12.40% | 48.30% |
|
Germany 40 07.04.2026 / 17:30:03 |
820.95 | -6.00% | 12.52% | 1.11% | -4.13% | -8.81% | 9.24% | 35.43% |
|
Allianz N 07.04.2026 / 17:30:00 |
367.20 | -6.27% | 24.20% | 2.57% | 3.68% | -3.24% | 12.81% | 69.75% |
|
Henkel Vz I 07.04.2026 / 17:30:00 |
64.16 | -7.85% | -23.74% | -3.29% | -12.33% | -9.89% | -7.07% | -13.62% |
|
Continental I 07.04.2026 / 17:30:00 |
62.00 | -8.07% | 26.86% | 4.17% | -3.28% | -8.11% | 33.09% | 26.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.04.2026 / 17:30:00 |
131.40 | -2.70% |
136.75 10:32 |
130.45 17:10 |
171.30 05.01.26 |
129.95 23.03.26 |
370'681 |
|
Allianz N 07.04.2026 / 17:30:00 |
367.20 | -0.01% |
373.40 10:32 |
366.45 17:14 |
395.90 06.01.26 |
339.4 09.03.26 |
326'521 |
|
BASF N 07.04.2026 / 17:30:00 |
52.14 | 2.68% |
52.50 11:35 |
50.80 09:00 |
53.05 31.03.26 |
43.33 20.01.26 |
1'829'508 |
|
Bayer N 07.04.2026 / 17:30:00 |
39.36 | -0.81% |
40.54 10:32 |
39.10 16:09 |
49.78 17.02.26 |
35.225 09.03.26 |
1'473'777 |
|
Beiersdorf I 07.04.2026 / 17:30:00 |
73.60 | -2.62% |
76.72 09:00 |
73.26 17:14 |
110.18 24.02.26 |
71.12 23.03.26 |
312'314 |
|
BMW I 07.04.2026 / 17:30:00 |
78.28 | -1.09% |
80.34 11:34 |
77.92 17:10 |
97.28 05.01.26 |
73 23.03.26 |
483'524 |
|
Brenntag N 07.04.2026 / 17:30:00 |
57.70 | 1.50% |
58.22 12:49 |
56.58 09:00 |
59.44 11.02.26 |
43.75 09.03.26 |
210'338 |
|
Cboe Germany 40 GR 07.04.2026 / 17:30:02 |
2'215.39 | -0.73% |
2'259.40 11:41 |
2'206.94 16:08 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 07.04.2026 / 17:30:00 |
31.46 | 0.13% |
32.07 11:35 |
31.11 16:07 |
37.22 06.01.26 |
29.36 23.03.26 |
3'183'642 |
|
Continental I 07.04.2026 / 17:30:00 |
62.00 | -0.82% |
63.63 10:33 |
61.68 17:14 |
75.36 25.02.26 |
55.76 23.03.26 |
260'028 |
|
Daimler Tr Hldg N 07.04.2026 / 17:30:00 |
41.75 | -1.44% |
43.24 11:03 |
41.60 17:13 |
44.77 04.02.26 |
36.8 02.01.26 |
750'193 |
|
Deutsche Bank N 07.04.2026 / 17:30:00 |
25.57 | -0.41% |
26.14 11:34 |
25.37 16:07 |
34.26 06.01.26 |
23.8125 23.03.26 |
4'605'366 |
|
Deutsche Boerse N 07.04.2026 / 17:30:00 |
256.85 | 0.45% |
258.70 16:38 |
255.20 09:03 |
258.70 07.04.26 |
200.1 04.02.26 |
208'172 |
|
Deutsche Post N 07.04.2026 / 17:30:00 |
45.88 | -0.20% |
46.89 11:58 |
45.72 17:09 |
51.72 12.02.26 |
42.66 23.03.26 |
842'843 |
|
Deutsche Telekom N 07.04.2026 / 17:30:00 |
30.77 | 0.29% |
31.24 12:13 |
30.55 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
2'549'266 |
|
Dt Lufthansa N 07.04.2026 / 17:30:00 |
7.390 | -1.12% |
7.562 11:56 |
7.336 17:14 |
9.592 10.02.26 |
6.992 23.03.26 |
2'508'934 |
|
E.ON N 07.04.2026 / 17:30:00 |
19.680 | 0.38% |
19.780 14:55 |
19.560 09:55 |
20.39 17.03.26 |
16.12 02.01.26 |
1'854'107 |
|
Fres Med Care I 07.04.2026 / 17:30:00 |
38.98 | 1.09% |
39.64 12:19 |
38.82 17:14 |
41.79 17.02.26 |
35.675 20.01.26 |
421'303 |
|
Fresenius I 07.04.2026 / 17:30:00 |
43.09 | -0.78% |
43.95 12:20 |
42.93 17:14 |
52.96 19.02.26 |
42.37 23.03.26 |
565'795 |
|
GEA Group I 07.04.2026 / 17:30:00 |
61.13 | -1.45% |
62.90 12:22 |
60.85 15:50 |
66.23 25.02.26 |
56.85 02.01.26 |
177'770 |
|
Germany 40 07.04.2026 / 17:30:03 |
820.95 | -0.73% |
837.26 11:41 |
817.82 16:08 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 07.04.2026 / 17:30:00 |
271.60 | 0.82% |
274.40 12:21 |
269.80 09:11 |
274.40 07.04.26 |
233.2 23.01.26 |
63'494 |
|
HeidelbergMat I 07.04.2026 / 17:30:00 |
169.65 | -4.50% |
178.25 09:01 |
169.55 17:13 |
241.90 26.01.26 |
159.7 13.03.26 |
461'507 |
|
Henkel Vz I 07.04.2026 / 17:30:00 |
64.16 | -0.25% |
65.38 10:34 |
63.86 17:09 |
84.16 24.02.26 |
63.86 07.04.26 |
223'749 |
|
HENSOLDT I 07.04.2026 / 17:30:00 |
81.80 | -1.21% |
83.60 09:00 |
79.30 16:06 |
96.65 19.01.26 |
66.25 30.03.26 |
160'700 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 23:00 / 07.04.26 |
23'228.00 | 0.06% | |
|
S&P 500 (ETF SPY) 00:40 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 01:09 / 08.04.26 |
0.9250 | -0.02% | |
|
USD/CHF 01:09 / 08.04.26 |
0.7930 | -0.56% | |
|
Gold 1 Uz 01:09 / 08.04.26 |
4'812.96 | 2.27% | |
|
Rohöl Brent 23:00 / 07.04.26 |
105.24 | -3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 07.04.26 |
820.95 | -0.73% |
Top 5zur Gesamtübersicht
|
BASF N 17:30 / 07.04.26 |
52.14 | 2.68% | |
|
Brenntag N 17:30 / 07.04.26 |
57.70 | 1.50% | |
|
Fres Med Care I 17:30 / 07.04.26 |
38.98 | 1.09% | |
|
Hannover Rueck N 17:30 / 07.04.26 |
271.60 | 0.82% | |
|
Deutsche Boerse N 17:30 / 07.04.26 |
256.85 | 0.45% |
Flop 5zur Gesamtübersicht
|
HeidelbergMat I 17:30 / 07.04.26 |
169.65 | -4.50% | |
|
adidas N 17:30 / 07.04.26 |
131.40 | -2.70% | |
|
Beiersdorf I 17:30 / 07.04.26 |
73.60 | -2.62% | |
|
Nemetschek I 17:30 / 07.04.26 |
63.00 | -2.40% | |
|
SAP I 17:30 / 07.04.26 |
144.96 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 07.04.26 |
19'695.48 | -0.49% |
Top 5zur Gesamtübersicht
|
K+S N 17:30 / 07.04.26 |
17.140 | 4.77% | |
|
Wacker Chemie I 17:30 / 07.04.26 |
85.35 | 4.40% | |
|
LANXESS I 17:30 / 07.04.26 |
18.440 | 2.84% | |
|
Aurubis I 17:30 / 07.04.26 |
155.80 | 2.64% | |
|
flatexDEGIRO N 17:30 / 07.04.26 |
30.72 | 2.09% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 07.04.26 |
14.710 | -5.43% | |
|
Deliver Hero N 17:30 / 07.04.26 |
15.740 | -4.89% | |
|
Elmos Semicond I 17:30 / 07.04.26 |
144.20 | -3.48% | |
|
AUMOVIO N 17:30 / 07.04.26 |
33.75 | -2.79% | |
|
Zalando I 17:30 / 07.04.26 |
20.47 | -2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 07.04.26 |
30'590.86 | -0.86% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 07.04.26 |
54.93 | 3.44% | |
|
Fried Vorw Gr I 17:30 / 07.04.26 |
67.45 | 2.74% | |
|
SUSS MicroTec N 17:30 / 07.04.26 |
52.05 | 2.66% | |
|
Pfisterer I 17:30 / 07.04.26 |
71.60 | 1.70% | |
|
Energiekontor I 17:30 / 07.04.26 |
35.88 | 1.06% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 07.04.26 |
17.650 | -6.29% | |
|
HYPOPORT N 17:30 / 07.04.26 |
72.88 | -4.49% | |
|
SMA Solar Tech I 17:30 / 07.04.26 |
46.14 | -3.61% | |
|
Redcare Pharm Br 17:30 / 07.04.26 |
36.18 | -3.31% | |
|
2G ENERGY I 17:30 / 07.04.26 |
38.98 | -2.67% |