Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 25.02.2026 - 17:30:04
- 901.60
- 0.57%
- 5.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.02.2026 / 17:30:00 |
158.50 | -1.03% | -1.65 | 158.50 | 158.50 | 270'265 | |
|
Allianz N 25.02.2026 / 17:30:00 |
381.65 | 0.91% | 3.45 | 381.50 | 381.50 | 136'355 | |
|
BASF N 25.02.2026 / 17:30:00 |
48.95 | 0.37% | 0.18 | 48.93 | 48.93 | 1'520'821 | |
|
Bayer N 25.02.2026 / 17:30:00 |
42.53 | 0.66% | 0.28 | 42.59 | 42.59 | 2'054'590 | |
|
Beiersdorf I 25.02.2026 / 17:30:00 |
106.08 | -3.15% | -3.45 | 105.65 | 105.65 | 272'046 | |
|
BMW I 25.02.2026 / 17:30:00 |
88.38 | -0.21% | -0.19 | 88.12 | 88.12 | 463'137 | |
|
Brenntag N 25.02.2026 / 17:30:00 |
51.92 | -3.13% | -1.68 | 52.00 | 52.00 | 177'218 | |
|
Cboe Germany 40 GR 25.02.2026 / 17:30:05 |
2'426.78 | 0.57% | 13.65 | 0 | |||
|
Commerzbank I 25.02.2026 / 17:30:00 |
35.89 | 4.57% | 1.57 | 35.90 | 35.90 | 2'022'887 | |
|
Continental I 25.02.2026 / 17:30:00 |
74.86 | -0.29% | -0.22 | 74.74 | 74.74 | 260'483 | |
|
CTS Eventim I 25.02.2026 / 17:30:00 |
64.40 | -1.00% | -0.65 | 63.90 | 63.90 | 66'223 | |
|
Daimler Tr Hldg N 25.02.2026 / 17:30:00 |
42.25 | -0.80% | -0.34 | 42.19 | 42.19 | 731'743 | |
|
Deutsche Bank N 25.02.2026 / 17:30:00 |
30.56 | 1.39% | 0.42 | 30.60 | 30.60 | 3'100'291 | |
|
Deutsche Boerse N 25.02.2026 / 17:30:00 |
219.20 | -0.54% | -1.20 | 218.60 | 218.60 | 182'883 | |
|
Deutsche Post N 25.02.2026 / 17:30:00 |
49.45 | 0.57% | 0.28 | 49.44 | 49.44 | 1'680'947 | |
|
Deutsche Telekom N 25.02.2026 / 17:30:00 |
33.57 | 0.80% | 0.27 | 33.66 | 33.66 | 2'778'916 | |
|
Dt Lufthansa N 25.02.2026 / 17:30:00 |
9.176 | 0.39% | 0.04 | 9.184 | 9.184 | 1'010'106 | |
|
E.ON N 25.02.2026 / 17:30:00 |
19.390 | 3.34% | 0.63 | 19.395 | 19.395 | 4'327'376 | |
|
Fres Med Care I 25.02.2026 / 17:30:00 |
38.19 | -0.47% | -0.18 | 38.24 | 38.24 | 795'336 | |
|
Fresenius I 25.02.2026 / 17:30:00 |
51.19 | 1.45% | 0.73 | 51.10 | 51.10 | 1'109'267 | |
|
GEA Group I 25.02.2026 / 17:30:00 |
65.60 | -0.34% | -0.23 | 65.40 | 65.40 | 150'937 | |
|
Germany 40 25.02.2026 / 17:30:04 |
901.60 | 0.57% | 5.07 | 0 | |||
|
Hannover Rueck N 25.02.2026 / 17:30:00 |
254.60 | 0.83% | 2.10 | 253.00 | 253.00 | 39'179 | |
|
HeidelbergMat I 25.02.2026 / 17:30:00 |
200.60 | -0.40% | -0.80 | 199.90 | 199.90 | 649'644 | |
|
Henkel Vz I 25.02.2026 / 17:30:00 |
83.26 | -0.63% | -0.53 | 83.28 | 83.28 | 220'455 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 25.02.2026 / 17:30:00 |
169.10 | 38.34% | 232.07% | 1.35% | 18.29% | 47.94% | 203.05% | 789.30% |
|
Infineon Technolo N 25.02.2026 / 17:30:00 |
46.87 | 24.11% | 47.47% | 1.44% | 7.41% | 27.29% | 26.83% | 38.85% |
|
Henkel Vz I 25.02.2026 / 17:30:00 |
83.26 | 20.04% | -0.65% | 0.36% | 15.67% | 21.09% | -0.41% | 22.18% |
|
Deutsche Telekom N 25.02.2026 / 17:30:00 |
33.57 | 19.81% | 15.50% | 3.12% | 23.06% | 23.33% | -1.29% | 58.99% |
|
Knorr-Bremse I 25.02.2026 / 17:30:00 |
113.25 | 19.49% | 62.81% | 5.69% | 14.57% | 28.91% | 34.02% | 70.78% |
|
Beiersdorf I 25.02.2026 / 17:30:00 |
106.08 | 17.16% | -11.42% | -0.21% | 8.93% | 16.93% | -16.77% | -3.12% |
|
E.ON N 25.02.2026 / 17:30:00 |
19.390 | 16.57% | 66.48% | 4.50% | 8.78% | 23.03% | 56.15% | 81.46% |
|
RWE I 25.02.2026 / 17:30:00 |
54.22 | 16.41% | 84.20% | 2.92% | 2.65% | 24.36% | 76.90% | 32.08% |
|
Daimler Tr Hldg N 25.02.2026 / 17:30:00 |
42.25 | 14.27% | 15.61% | -0.40% | 0.76% | 19.59% | -0.25% | 41.97% |
|
Bayer N 25.02.2026 / 17:30:00 |
42.53 | 14.20% | 118.80% | -6.96% | -6.15% | 24.39% | 84.90% | -27.93% |
|
GEA Group I 25.02.2026 / 17:30:00 |
65.60 | 14.18% | 37.31% | 0.81% | 10.58% | 15.34% | 18.36% | 58.96% |
|
Vonovia N 25.02.2026 / 17:30:00 |
28.05 | 13.45% | -5.37% | 4.68% | 14.54% | 10.44% | -5.70% | 15.43% |
|
Symrise I 25.02.2026 / 17:30:00 |
76.58 | 13.12% | -23.60% | 3.10% | 6.27% | 12.06% | -22.47% | -18.83% |
|
Rheinmetall I 25.02.2026 / 17:30:00 |
1'682.25 | 11.40% | 180.58% | -0.43% | -8.80% | 10.78% | 73.93% | 606.21% |
|
Continental I 25.02.2026 / 17:30:00 |
74.86 | 10.41% | 52.36% | 1.38% | 12.17% | 12.61% | 40.54% | 49.19% |
|
BASF N 25.02.2026 / 17:30:00 |
48.95 | 9.50% | 14.66% | -1.63% | 6.41% | 10.70% | -1.32% | 1.46% |
|
Dt Lufthansa N 25.02.2026 / 17:30:00 |
9.176 | 8.81% | 47.66% | -0.28% | 5.79% | 12.26% | 34.31% | -5.35% |
|
HENSOLDT I 25.02.2026 / 17:30:00 |
79.50 | 8.00% | 129.66% | -3.81% | -8.30% | 16.57% | 56.73% | 158.39% |
|
Brenntag N 25.02.2026 / 17:30:00 |
51.92 | 7.50% | -7.71% | -5.03% | 2.43% | 6.46% | -20.00% | -25.01% |
|
MTU Aero Engin N 25.02.2026 / 17:30:00 |
381.15 | 5.05% | 15.96% | -5.23% | 3.10% | 10.61% | 19.82% | 61.83% |
|
Deutsche Post N 25.02.2026 / 17:30:00 |
49.45 | 4.86% | 44.85% | -0.52% | 6.62% | 9.95% | 29.82% | 23.28% |
|
Cboe Germany 40 GR 25.02.2026 / 17:30:05 |
2'426.78 | 3.54% | 25.56% | 0.13% | 2.06% | 7.52% | 9.80% | 63.94% |
|
Germany 40 25.02.2026 / 17:30:04 |
901.60 | 3.23% | 21.98% | 0.10% | 1.75% | 7.21% | 6.99% | 49.78% |
|
Fresenius I 25.02.2026 / 17:30:00 |
51.19 | 3.23% | 50.67% | -1.23% | 7.27% | 8.48% | 31.46% | 91.72% |
|
Merck I 25.02.2026 / 17:30:00 |
125.90 | 2.86% | -9.59% | -1.89% | -1.02% | 5.00% | -7.80% | -30.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.02.2026 / 17:30:00 |
158.50 | -1.03% |
161.83 09:02 |
157.90 17:21 |
171.30 05.01.26 |
142.55 23.01.26 |
270'265 |
|
Allianz N 25.02.2026 / 17:30:00 |
381.65 | 0.91% |
381.80 17:27 |
377.95 10:14 |
395.90 06.01.26 |
361.9 23.01.26 |
136'355 |
|
BASF N 25.02.2026 / 17:30:00 |
48.95 | 0.37% |
49.24 15:00 |
48.63 09:08 |
52.69 12.02.26 |
43.33 20.01.26 |
1'520'821 |
|
Bayer N 25.02.2026 / 17:30:00 |
42.53 | 0.66% |
42.88 14:55 |
41.87 09:00 |
49.78 17.02.26 |
36.8725 02.01.26 |
2'054'590 |
|
Beiersdorf I 25.02.2026 / 17:30:00 |
106.08 | -3.15% |
108.15 09:10 |
103.90 09:02 |
110.18 24.02.26 |
91 08.01.26 |
272'046 |
|
BMW I 25.02.2026 / 17:30:00 |
88.38 | -0.21% |
92.56 09:00 |
87.68 09:15 |
97.28 05.01.26 |
82.48 19.01.26 |
463'137 |
|
Brenntag N 25.02.2026 / 17:30:00 |
51.92 | -3.13% |
53.44 09:11 |
51.80 17:20 |
59.44 11.02.26 |
47.82 20.01.26 |
177'218 |
|
Cboe Germany 40 GR 25.02.2026 / 17:30:05 |
2'426.78 | 0.57% |
2'428.98 15:56 |
2'409.38 09:16 |
2'437.57 20.02.26 |
2310.2682 30.01.26 |
|
|
Commerzbank I 25.02.2026 / 17:30:00 |
35.89 | 4.57% |
36.59 09:00 |
34.74 10:06 |
37.22 06.01.26 |
32.14 13.02.26 |
2'022'887 |
|
Continental I 25.02.2026 / 17:30:00 |
74.86 | -0.29% |
75.36 12:58 |
73.74 09:09 |
75.36 25.02.26 |
61.96 21.01.26 |
260'483 |
|
CTS Eventim I 25.02.2026 / 17:30:00 |
64.40 | -1.00% |
65.00 09:20 |
64.10 09:00 |
80.75 06.01.26 |
64.1 25.02.26 |
66'223 |
|
Daimler Tr Hldg N 25.02.2026 / 17:30:00 |
42.25 | -0.80% |
42.70 13:19 |
41.88 09:16 |
44.77 04.02.26 |
36.8 02.01.26 |
731'743 |
|
Deutsche Bank N 25.02.2026 / 17:30:00 |
30.56 | 1.39% |
30.68 09:06 |
30.29 13:18 |
34.26 06.01.26 |
29.405 13.02.26 |
3'100'291 |
|
Deutsche Boerse N 25.02.2026 / 17:30:00 |
219.20 | -0.54% |
221.60 09:20 |
217.60 13:56 |
224.50 02.01.26 |
200.1 04.02.26 |
182'883 |
|
Deutsche Post N 25.02.2026 / 17:30:00 |
49.45 | 0.57% |
49.48 10:02 |
49.13 09:08 |
51.72 12.02.26 |
45.74 21.01.26 |
1'680'947 |
|
Deutsche Telekom N 25.02.2026 / 17:30:00 |
33.57 | 0.80% |
33.66 12:30 |
33.13 09:11 |
33.78 24.02.26 |
26.025 21.01.26 |
2'778'916 |
|
Dt Lufthansa N 25.02.2026 / 17:30:00 |
9.176 | 0.39% |
9.188 17:28 |
9.064 09:16 |
9.592 10.02.26 |
8.192 14.01.26 |
1'010'106 |
|
E.ON N 25.02.2026 / 17:30:00 |
19.390 | 3.34% |
19.423 17:19 |
18.323 09:04 |
19.423 25.02.26 |
16.12 02.01.26 |
4'327'376 |
|
Fres Med Care I 25.02.2026 / 17:30:00 |
38.19 | -0.47% |
38.62 09:02 |
37.64 09:32 |
41.79 17.02.26 |
35.675 20.01.26 |
795'336 |
|
Fresenius I 25.02.2026 / 17:30:00 |
51.19 | 1.45% |
51.48 15:53 |
48.18 09:35 |
52.96 19.02.26 |
46.32 30.01.26 |
1'109'267 |
|
GEA Group I 25.02.2026 / 17:30:00 |
65.60 | -0.34% |
66.23 13:22 |
65.50 09:08 |
66.23 25.02.26 |
56.85 02.01.26 |
150'937 |
|
Germany 40 25.02.2026 / 17:30:04 |
901.60 | 0.57% |
902.42 15:56 |
895.14 09:16 |
905.61 20.02.26 |
860.8637 30.01.26 |
|
|
Hannover Rueck N 25.02.2026 / 17:30:00 |
254.60 | 0.83% |
255.00 17:21 |
252.90 09:00 |
266.20 02.01.26 |
233.2 23.01.26 |
39'179 |
|
HeidelbergMat I 25.02.2026 / 17:30:00 |
200.60 | -0.40% |
203.50 15:51 |
192.18 09:03 |
241.90 26.01.26 |
182.475 13.02.26 |
649'644 |
|
Henkel Vz I 25.02.2026 / 17:30:00 |
83.26 | -0.63% |
84.01 09:00 |
82.50 16:16 |
84.16 24.02.26 |
68.28 07.01.26 |
220'455 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 20:36 / 25.02.26 |
25'207.00 | 0.71% | |
|
S&P 500 (ETF SPY) 20:21 / 25.02.26 |
693.07 | 0.83% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 20:36 / 25.02.26 |
0.9124 | 0.06% | |
|
USD/CHF 20:36 / 25.02.26 |
0.7731 | -0.08% | |
|
Gold 1 Uz 20:36 / 25.02.26 |
5'204.27 | 1.17% | |
|
Rohöl Brent 20:36 / 25.02.26 |
70.83 | -0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 25.02.26 |
901.60 | 0.57% |
Top 5zur Gesamtübersicht
|
Commerzbank I 17:30 / 25.02.26 |
35.89 | 4.57% | |
|
E.ON N 17:30 / 25.02.26 |
19.390 | 3.34% | |
|
RWE I 17:30 / 25.02.26 |
54.22 | 2.88% | |
|
MTU Aero Engin N 17:30 / 25.02.26 |
381.15 | 2.27% | |
|
Siemens N 17:30 / 25.02.26 |
244.05 | 1.52% |
Flop 5zur Gesamtübersicht
|
Beiersdorf I 17:30 / 25.02.26 |
106.08 | -3.15% | |
|
Brenntag N 17:30 / 25.02.26 |
51.92 | -3.13% | |
|
Rheinmetall I 17:30 / 25.02.26 |
1'682.25 | -2.73% | |
|
Symrise I 17:30 / 25.02.26 |
76.58 | -1.95% | |
|
Volkswagen VZ 17:30 / 25.02.26 |
100.00 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 25.02.26 |
21'645.65 | 0.08% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 25.02.26 |
41.44 | 18.33% | |
|
ATOSS Software I 17:30 / 25.02.26 |
83.50 | 3.60% | |
|
thyssenkrupp I 17:30 / 25.02.26 |
10.658 | 2.53% | |
|
Sartorius Vz I 17:30 / 25.02.26 |
238.50 | 1.75% | |
|
flatexDEGIRO N 17:30 / 25.02.26 |
29.90 | 1.70% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 25.02.26 |
15.960 | -18.20% | |
|
IONOS Gr N -Unty 17:30 / 25.02.26 |
21.48 | -6.83% | |
|
United Internet N 17:30 / 25.02.26 |
25.32 | -3.73% | |
|
Stroeer I 17:30 / 25.02.26 |
32.65 | -3.40% | |
|
TKMS I 17:30 / 25.02.26 |
94.25 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 25.02.26 |
33'105.49 | 0.35% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 25.02.26 |
27.46 | 10.73% | |
|
Pfisterer I 17:30 / 25.02.26 |
76.00 | 5.41% | |
|
Alzchem Grp I 17:30 / 25.02.26 |
161.40 | 3.86% | |
|
HYPOPORT N 17:30 / 25.02.26 |
81.70 | 3.61% | |
|
SMA Solar Tech I 17:30 / 25.02.26 |
32.67 | 3.39% |
Flop 5zur Gesamtübersicht
|
Nagarro N 17:30 / 25.02.26 |
51.35 | -10.23% | |
|
Douglas N 17:30 / 25.02.26 |
11.260 | -2.43% | |
|
Redcare Pharm Br 17:30 / 25.02.26 |
60.40 | -2.34% | |
|
ProSiebenSat.1 N 17:30 / 25.02.26 |
4.610 | -2.33% | |
|
Secunet Sec Netw I 17:30 / 25.02.26 |
183.20 | -2.19% |