×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 10.04.2026 - 09:23:57
  • 852.02
  • 0.31%
  • 2.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
10.04.2026 / 09:08:52
138.35 1.34% 1.83 138.30 138.50 8'646
Allianz N
10.04.2026 / 09:08:59
378.85 0.28% 1.05 378.70 378.90 5'367
BASF N
10.04.2026 / 09:08:38
53.52 -0.09% -0.05 53.51 53.54 25'509
Bayer N
10.04.2026 / 09:08:47
40.14 -0.59% -0.24 40.14 40.17 28'320
Beiersdorf I
10.04.2026 / 09:08:43
75.62 0.16% 0.12 75.60 75.64 13'364
BMW I
10.04.2026 / 09:08:57
82.42 0.39% 0.32 82.38 82.44 7'152
Brenntag N
10.04.2026 / 09:08:59
58.97 -0.19% -0.11 58.94 59.02 24'859
Cboe Germany 40 GR
10.04.2026 / 09:23:58
2'299.33 0.31% 7.15 0
Commerzbank I
10.04.2026 / 09:08:28
33.90 -0.18% -0.06 33.85 33.90 38'758
Continental I
10.04.2026 / 09:07:08
64.62 -0.52% -0.34 64.62 64.68 3'517
Daimler Tr Hldg N
10.04.2026 / 09:08:38
44.36 -0.17% -0.08 44.35 44.39 20'406
Deutsche Bank N
10.04.2026 / 09:08:55
27.66 0.45% 0.13 27.64 27.66 41'987
Deutsche Boerse N
10.04.2026 / 09:08:33
254.10 0.04% 0.10 253.80 254.00 9'580
Deutsche Post N
10.04.2026 / 09:08:57
48.44 -0.31% -0.15 48.42 48.45 19'025
Deutsche Telekom N
10.04.2026 / 09:08:44
31.22 0.29% 0.09 31.22 31.24 35'339
Dt Lufthansa N
10.04.2026 / 09:08:55
7.857 -0.04% 0.00 7.840 7.856 23'147
E.ON N
10.04.2026 / 09:08:20
19.695 -0.58% -0.12 19.685 19.705 55'980
Fres Med Care I
10.04.2026 / 09:08:57
40.41 0.86% 0.35 40.40 40.44 15'038
Fresenius I
10.04.2026 / 09:08:38
44.47 0.47% 0.21 44.46 44.51 6'754
GEA Group I
10.04.2026 / 09:07:11
62.18 0.28% 0.18 62.15 62.25 10'401
Germany 40
10.04.2026 / 09:23:58
852.05 0.31% 2.65 0
Hannover Rueck N
10.04.2026 / 09:08:58
276.60 0.29% 0.80 276.20 276.80 1'945
HeidelbergMat I
10.04.2026 / 09:08:42
185.78 0.77% 1.43 185.65 185.80 7'544
Henkel Vz I
10.04.2026 / 09:08:37
66.94 0.18% 0.12 66.90 66.98 3'704
HENSOLDT I
10.04.2026 / 09:08:51
81.26 -0.07% -0.06 81.12 81.36 3'463
Germany 40
852.05
0.31%
Cboe Germany 40 GR
2'299.33
0.31%
adidas N
138.35
1.34%
Allianz N
378.85
0.28%
BASF N
53.52
-0.09%
Bayer N
40.14
-0.59%
Beiersdorf I
75.62
0.16%
BMW I
82.42
0.39%
Brenntag N
58.97
-0.19%
Commerzbank I
33.90
-0.18%
Continental I
64.62
-0.52%
Daimler Tr Hldg N
44.36
-0.17%
Deutsche Bank N
27.66
0.45%
Deutsche Boerse N
254.10
0.04%
Deutsche Post N
48.44
-0.31%
Deutsche Telekom N
31.22
0.29%
Dt Lufthansa N
7.857
-0.04%
E.ON N
19.695
-0.58%
Fres Med Care I
40.41
0.86%
Fresenius I
44.47
0.47%
GEA Group I
62.18
0.28%
Hannover Rueck N
276.60
0.29%
HeidelbergMat I
185.78
0.77%
Henkel Vz I
66.94
0.18%
HENSOLDT I
81.26
-0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
10.04.2026 / 09:08:50 		45.38 57.53% 304.23% 1.21% 4.78% 43.88% 201.33% 0.00%
Siemens Energy N
10.04.2026 / 09:08:58 		164.24 36.60% 227.89% 10.43% 14.65% 21.12% 204.60% 0.00%
RWE I
10.04.2026 / 09:08:51 		58.36 29.91% 105.56% -0.25% 2.35% 13.30% 79.46% 0.00%
E.ON N
10.04.2026 / 09:08:20 		19.695 23.08% 75.78% 1.05% -0.81% 13.56% 35.97% 0.00%
BASF N
10.04.2026 / 09:08:38 		53.52 20.27% 25.94% 5.49% 10.56% 19.65% 31.56% 0.00%
Daimler Tr Hldg N
10.04.2026 / 09:08:38 		44.36 19.22% 20.62% 4.90% 3.39% 7.28% 37.00% 0.00%
Brenntag N
10.04.2026 / 09:08:59 		58.97 18.49% 1.72% 3.92% 19.96% 16.96% 8.00% 0.00%
Deutsche Boerse N
10.04.2026 / 09:08:33 		254.10 13.04% 14.03% -0.66% 4.44% 20.03% -4.29% 0.00%
Infineon Technolo N
10.04.2026 / 09:08:59 		42.72 12.43% 33.60% 8.51% 7.51% 1.95% 66.25% 0.00%
Deutsche Telekom N
10.04.2026 / 09:08:44 		31.22 12.00% 7.98% 1.47% -6.27% 15.35% 1.93% 0.00%
HENSOLDT I
10.04.2026 / 09:08:51 		81.26 10.71% 135.44% -1.79% 4.11% -11.87% 31.01% 0.00%
Bayer N
10.04.2026 / 09:08:47 		40.14 9.15% 109.11% 1.76% 4.02% -3.21% 99.01% 0.00%
Knorr-Bremse I
10.04.2026 / 09:07:31 		103.80 8.85% 48.32% 5.08% 4.80% 3.44% 37.12% 0.00%
GEA Group I
10.04.2026 / 09:07:11 		62.18 7.55% 29.33% -0.04% -0.28% 1.43% 21.20% 0.00%
Symrise I
10.04.2026 / 09:08:49 		72.99 4.58% -29.37% -2.98% -1.20% -0.53% -23.09% 0.00%
Deutsche Post N
10.04.2026 / 09:08:57 		48.44 3.63% 43.14% 5.70% 7.36% 1.09% 42.03% 0.00%
Hannover Rueck N
10.04.2026 / 09:08:58 		276.60 3.22% 14.25% 2.38% 5.81% 13.31% 5.17% 0.00%
Rheinmetall I
10.04.2026 / 09:08:49 		1'546.40 -0.55% 150.49% -1.53% -2.96% -18.85% 13.41% 0.00%
Fres Med Care I
10.04.2026 / 09:08:57 		40.41 -1.68% -9.07% 3.90% 1.53% 7.93% -3.07% 0.00%
Muenchener Rueckv N
10.04.2026 / 09:08:58 		557.00 -1.84% 11.01% 1.36% 3.67% 5.89% -0.29% 0.00%
Cboe Germany 40 GR
10.04.2026 / 09:23:58 		2'299.33 -1.90% 19.26% 2.71% 1.73% -4.40% 15.78% 0.00%
Germany 40
10.04.2026 / 09:23:58 		852.05 -2.44% 15.57% 2.71% 1.50% -4.93% 12.78% 0.00%
Allianz N
10.04.2026 / 09:08:59 		378.85 -3.57% 27.76% 2.87% 6.72% -0.22% 15.47% 0.00%
Henkel Vz I
10.04.2026 / 09:08:37 		66.94 -4.27% -20.77% 3.89% -4.83% -7.21% 0.48% 0.00%
Continental I
10.04.2026 / 09:07:08 		64.62 -4.47% 31.83% 3.92% 3.99% -2.24% 38.35% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
10.04.2026 / 09:08:52 		138.35 1.34% 138.90
09:03 		137.73
09:00 		171.30
05.01.26 		129.95
23.03.26 		8'646
Allianz N
10.04.2026 / 09:08:59 		378.85 0.28% 379.70
09:01 		378.10
09:05 		395.90
06.01.26 		339.4
09.03.26 		5'367
BASF N
10.04.2026 / 09:08:38 		53.52 -0.09% 53.55
09:07 		53.33
09:01 		43.33
20.01.26 		25'509
Bayer N
10.04.2026 / 09:08:47 		40.14 -0.59% 40.23
09:00 		40.04
09:01 		49.78
17.02.26 		35.225
09.03.26 		28'320
Beiersdorf I
10.04.2026 / 09:08:43 		75.62 0.16% 75.82
09:01 		75.45
09:00 		110.18
24.02.26 		71.12
23.03.26 		13'364
BMW I
10.04.2026 / 09:08:57 		82.42 0.39% 82.76
09:00 		82.20
09:06 		97.28
05.01.26 		73
23.03.26 		7'152
Brenntag N
10.04.2026 / 09:08:59 		58.97 -0.19% 59.40
09:01 		58.94
09:08 		59.44
11.02.26 		43.75
09.03.26 		24'859
Cboe Germany 40 GR
10.04.2026 / 09:23:58 		2'299.33 0.31% 2'301.23
09:01 		2'292.17
09:00 		2'449.01
27.02.26 		2107.8193
23.03.26
Commerzbank I
10.04.2026 / 09:08:28 		33.90 -0.18% 34.13
09:00 		33.85
09:05 		37.22
06.01.26 		29.36
23.03.26 		38'758
Continental I
10.04.2026 / 09:07:08 		64.62 -0.52% 64.90
09:01 		64.50
09:06 		75.36
25.02.26 		55.76
23.03.26 		3'517
Daimler Tr Hldg N
10.04.2026 / 09:08:38 		44.36 -0.17% 44.61
09:00 		44.31
09:00 		44.93
08.04.26 		36.8
02.01.26 		20'406
Deutsche Bank N
10.04.2026 / 09:08:55 		27.66 0.45% 27.86
09:00 		27.61
09:06 		34.26
06.01.26 		23.8125
23.03.26 		41'987
Deutsche Boerse N
10.04.2026 / 09:08:33 		254.10 0.04% 254.90
09:05 		251.55
09:00 		258.80
08.04.26 		200.1
04.02.26 		9'580
Deutsche Post N
10.04.2026 / 09:08:57 		48.44 -0.31% 48.68
09:00 		48.39
09:04 		51.72
12.02.26 		42.66
23.03.26 		19'025
Deutsche Telekom N
10.04.2026 / 09:08:44 		31.22 0.29% 31.47
09:00 		31.19
09:04 		34.36
27.02.26 		26.025
21.01.26 		35'339
Dt Lufthansa N
10.04.2026 / 09:08:55 		7.857 -0.04% 7.930
09:00 		7.857
09:08 		9.592
10.02.26 		6.992
23.03.26 		23'147
E.ON N
10.04.2026 / 09:08:20 		19.695 -0.58% 19.735
09:00 		19.665
09:02 		20.39
17.03.26 		16.12
02.01.26 		55'980
Fres Med Care I
10.04.2026 / 09:08:57 		40.41 0.86% 40.41
09:08 		40.26
09:01 		41.79
17.02.26 		35.675
20.01.26 		15'038
Fresenius I
10.04.2026 / 09:08:38 		44.47 0.47% 44.54
09:00 		44.29
09:00 		52.96
19.02.26 		42.37
23.03.26 		6'754
GEA Group I
10.04.2026 / 09:07:11 		62.18 0.28% 62.50
09:00 		62.10
09:04 		66.23
25.02.26 		56.85
02.01.26 		10'401
Germany 40
10.04.2026 / 09:23:58 		852.05 0.31% 852.76
09:01 		849.40
09:00 		909.58
27.02.26 		782.8565
23.03.26
Hannover Rueck N
10.04.2026 / 09:08:58 		276.60 0.29% 277.40
09:00 		276.20
09:07 		278.40
08.04.26 		233.2
23.01.26 		1'945
HeidelbergMat I
10.04.2026 / 09:08:42 		185.78 0.77% 185.78
09:08 		184.75
09:00 		241.90
26.01.26 		159.7
13.03.26 		7'544
Henkel Vz I
10.04.2026 / 09:08:37 		66.94 0.18% 67.37
09:00 		66.86
09:04 		84.16
24.02.26 		63.86
07.04.26 		3'704
HENSOLDT I
10.04.2026 / 09:08:51 		81.26 -0.07% 81.28
09:08 		80.35
09:01 		96.65
19.01.26 		66.25
30.03.26 		3'463

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:09 / 10.04.26
13'202.54 0.33%
Eurozone 50
09:24 / 10.04.26
611.65 0.46%
L&S Dax
09:23 / 10.04.26
23'834.50 -0.19%
S&P 500 (ETF SPY)
02:04 / 10.04.26
679.91 0.58%
VSMI Vola-Index
09:09 / 10.04.26
17.604 -3.05%
EUR/CHF
09:24 / 10.04.26
0.9231 -0.12%
USD/CHF
09:23 / 10.04.26
0.7898 0.00%
Gold 1 Uz
09:23 / 10.04.26
4'753.86 -0.26%
Rohöl Brent
09:23 / 10.04.26
97.63 1.19%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
09:23 / 10.04.26
852.02 0.31%

Top 5zur Gesamtübersicht

Nemetschek I
09:06 / 10.04.26
62.48 1.42%
adidas N
09:08 / 10.04.26
138.35 1.34%
SAP I
09:08 / 10.04.26
140.58 1.25%
Infineon Technolo N
09:08 / 10.04.26
42.72 1.10%
Symrise I
09:08 / 10.04.26
72.99 1.09%

Flop 5zur Gesamtübersicht

MTU Aero Engin N
09:08 / 10.04.26
328.00 -1.32%
Nordex
09:08 / 10.04.26
45.38 -1.00%
RWE I
09:08 / 10.04.26
58.36 -0.77%
Bayer N
09:08 / 10.04.26
40.14 -0.59%
E.ON N
09:08 / 10.04.26
19.695 -0.58%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
09:24 / 10.04.26
20'579.47 0.29%

Top 5zur Gesamtübersicht

AUTO1 Group I
09:08 / 10.04.26
18.380 2.68%
Elmos Semicond I
09:08 / 10.04.26
169.20 2.17%
Stroeer I
09:08 / 10.04.26
33.56 2.04%
AIXTRON N
09:08 / 10.04.26
37.09 1.66%
IONOS Gr N -Unty
09:08 / 10.04.26
24.16 1.43%

Flop 5zur Gesamtübersicht

Verbio I
09:05 / 10.04.26
37.62 -1.52%
Fraport I
09:04 / 10.04.26
79.75 -0.90%
Wacker Chemie I
09:08 / 10.04.26
88.53 -0.76%
LANXESS I
09:08 / 10.04.26
17.915 -0.58%
Jungheinrich Vz I
09:05 / 10.04.26
27.60 -0.58%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
09:24 / 10.04.26
31'824.70 0.71%

Top 5zur Gesamtübersicht

Nagarro N
09:08 / 10.04.26
46.14 2.76%
Siltronic N
09:08 / 10.04.26
60.03 2.34%
HelloFresh I
09:06 / 10.04.26
3.999 2.21%
Fried Vorw Gr I
09:09 / 10.04.26
75.10 2.07%
HYPOPORT N
09:06 / 10.04.26
78.20 1.92%

Flop 5zur Gesamtübersicht

Alzchem Grp I
09:04 / 10.04.26
177.50 -1.17%
Deut Pfandbrfbk I
09:05 / 10.04.26
3.094 -0.96%
Secunet Sec Netw I
09:00 / 10.04.26
176.80 -0.90%
Stabilus I
09:07 / 10.04.26
17.550 -0.85%
Draegerwerk Vz I
09:02 / 10.04.26
93.45 -0.69%
Mr Market

Richemont profitiert doppelt

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026