Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.02.2026 - 17:30:03
- 902.99
- 0.84%
- 7.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.02.2026 / 17:30:00 |
158.70 | 2.16% | 3.35 | 158.70 | 158.70 | 0 | |
|
Allianz N 20.02.2026 / 17:30:00 |
379.20 | 1.92% | 7.15 | 379.20 | 379.20 | 0 | |
|
BASF N 20.02.2026 / 17:30:00 |
48.95 | 0.80% | 0.39 | 48.89 | 48.89 | 0 | |
|
Bayer N 20.02.2026 / 17:30:00 |
43.61 | -4.36% | -1.99 | 43.68 | 43.68 | 0 | |
|
Beiersdorf I 20.02.2026 / 17:30:00 |
106.65 | 0.90% | 0.95 | 106.50 | 106.50 | 0 | |
|
BMW I 20.02.2026 / 17:30:00 |
90.50 | 0.49% | 0.44 | 90.32 | 90.32 | 0 | |
|
Brenntag N 20.02.2026 / 17:30:00 |
54.12 | -0.22% | -0.12 | 54.06 | 54.06 | 0 | |
|
Cboe Germany 40 GR 20.02.2026 / 17:30:06 |
2'430.50 | 0.87% | 20.88 | 0 | |||
|
Commerzbank I 20.02.2026 / 17:30:00 |
34.50 | 1.32% | 0.45 | 34.49 | 34.49 | 0 | |
|
Continental I 20.02.2026 / 17:30:00 |
73.24 | 0.14% | 0.10 | 73.42 | 73.42 | 0 | |
|
CTS Eventim I 20.02.2026 / 17:30:00 |
66.75 | 2.06% | 1.35 | 66.65 | 66.75 | 0 | |
|
Daimler Tr Hldg N 20.02.2026 / 17:30:00 |
42.60 | 1.46% | 0.62 | 42.73 | 42.73 | 0 | |
|
Deutsche Bank N 20.02.2026 / 17:30:00 |
30.97 | 1.90% | 0.58 | 31.05 | 31.05 | 0 | |
|
Deutsche Boerse N 20.02.2026 / 17:30:00 |
218.15 | 1.32% | 2.85 | 219.90 | 219.90 | 0 | |
|
Deutsche Post N 20.02.2026 / 17:30:00 |
49.83 | 0.27% | 0.14 | 49.95 | 49.95 | 0 | |
|
Deutsche Telekom N 20.02.2026 / 17:30:00 |
32.71 | 0.09% | 0.03 | 32.72 | 32.72 | 0 | |
|
Dt Lufthansa N 20.02.2026 / 17:30:00 |
9.124 | 0.04% | 0.00 | 9.088 | 9.088 | 0 | |
|
E.ON N 20.02.2026 / 17:30:00 |
18.633 | 0.12% | 0.02 | 18.630 | 18.630 | 0 | |
|
Fres Med Care I 20.02.2026 / 17:30:00 |
41.15 | 1.06% | 0.43 | 41.17 | 41.17 | 0 | |
|
Fresenius I 20.02.2026 / 17:30:00 |
52.14 | 0.08% | 0.04 | 52.06 | 52.06 | 0 | |
|
GEA Group I 20.02.2026 / 17:30:00 |
65.28 | 0.35% | 0.23 | 65.25 | 65.25 | 0 | |
|
Germany 40 20.02.2026 / 17:30:03 |
902.99 | 0.84% | 7.51 | 0 | |||
|
Hannover Rueck N 20.02.2026 / 17:30:00 |
251.10 | 1.25% | 3.10 | 251.20 | 251.20 | 0 | |
|
HeidelbergMat I 20.02.2026 / 17:30:00 |
205.40 | -0.02% | -0.05 | 205.80 | 205.80 | 0 | |
|
Henkel Vz I 20.02.2026 / 17:30:00 |
82.74 | 0.75% | 0.62 | 82.66 | 82.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 20.02.2026 / 17:30:00 |
165.40 | 36.43% | 227.49% | 2.24% | 17.47% | 43.39% | 185.76% | 756.25% |
|
Bayer N 20.02.2026 / 17:30:00 |
43.61 | 23.25% | 136.12% | -4.97% | -1.94% | 42.89% | 97.98% | -22.88% |
|
Infineon Technolo N 20.02.2026 / 17:30:00 |
45.18 | 21.52% | 44.40% | 3.96% | 6.71% | 24.40% | 17.08% | 29.62% |
|
Henkel Vz I 20.02.2026 / 17:30:00 |
82.74 | 17.65% | -2.63% | -0.34% | 16.01% | 19.02% | -1.24% | 22.13% |
|
Deutsche Telekom N 20.02.2026 / 17:30:00 |
32.71 | 17.58% | 13.35% | 1.52% | 21.15% | 17.73% | -5.12% | 57.42% |
|
E.ON N 20.02.2026 / 17:30:00 |
18.633 | 15.63% | 65.13% | 0.20% | 10.28% | 21.58% | 58.88% | 83.08% |
|
Knorr-Bremse I 20.02.2026 / 17:30:00 |
114.75 | 15.45% | 57.32% | 8.72% | 17.06% | 25.34% | 39.77% | 73.27% |
|
HENSOLDT I 20.02.2026 / 17:30:00 |
84.10 | 13.96% | 142.33% | 4.37% | -4.05% | 23.22% | 85.16% | 191.64% |
|
RWE I 20.02.2026 / 17:30:00 |
52.06 | 13.56% | 79.69% | 4.41% | 1.09% | 18.99% | 78.69% | 30.09% |
|
Beiersdorf I 20.02.2026 / 17:30:00 |
106.65 | 13.07% | -14.52% | 0.28% | 10.08% | 15.30% | -16.74% | -6.63% |
|
GEA Group I 20.02.2026 / 17:30:00 |
65.28 | 12.84% | 35.69% | 0.89% | 7.58% | 11.58% | 20.99% | 58.56% |
|
Daimler Tr Hldg N 20.02.2026 / 17:30:00 |
42.60 | 12.65% | 13.97% | -1.13% | 3.45% | 16.81% | 2.69% | 33.60% |
|
Rheinmetall I 20.02.2026 / 17:30:00 |
1'746.75 | 12.53% | 183.42% | 8.49% | -4.52% | 18.34% | 95.69% | 599.92% |
|
MTU Aero Engin N 20.02.2026 / 17:30:00 |
402.35 | 11.98% | 23.62% | 2.56% | 6.64% | 14.40% | 31.40% | 69.79% |
|
Vonovia N 20.02.2026 / 17:30:00 |
27.46 | 11.25% | -7.21% | 4.81% | 13.85% | 5.15% | -3.65% | 7.19% |
|
BASF N 20.02.2026 / 17:30:00 |
48.95 | 9.03% | 14.16% | -4.17% | 6.23% | 9.21% | 0.43% | -7.04% |
|
Brenntag N 20.02.2026 / 17:30:00 |
54.12 | 8.78% | -6.61% | -7.07% | 7.42% | 9.13% | -14.99% | -25.62% |
|
Dt Lufthansa N 20.02.2026 / 17:30:00 |
9.124 | 8.57% | 47.33% | 0.20% | 3.84% | 10.49% | 42.92% | -6.27% |
|
Symrise I 20.02.2026 / 17:30:00 |
75.50 | 8.44% | -26.76% | -0.81% | 4.44% | 5.42% | -22.82% | -22.06% |
|
Continental I 20.02.2026 / 17:30:00 |
73.24 | 7.56% | 48.43% | -0.95% | 9.64% | 13.16% | 39.02% | 38.91% |
|
Fresenius I 20.02.2026 / 17:30:00 |
52.14 | 6.59% | 55.57% | 3.00% | 7.74% | 10.44% | 42.85% | 79.72% |
|
Deutsche Post N 20.02.2026 / 17:30:00 |
49.83 | 5.97% | 46.38% | 1.27% | 8.30% | 10.70% | 35.08% | 22.39% |
|
Merck I 20.02.2026 / 17:30:00 |
128.30 | 4.29% | -8.34% | 0.31% | 0.98% | 10.99% | -5.30% | -30.47% |
|
Cboe Germany 40 GR 20.02.2026 / 17:30:06 |
2'430.50 | 3.70% | 25.38% | 1.61% | 2.62% | 7.18% | 12.46% | 61.70% |
|
Germany 40 20.02.2026 / 17:30:03 |
902.99 | 3.39% | 21.84% | 1.59% | 2.31% | 6.86% | 9.59% | 47.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.02.2026 / 17:30:00 |
158.70 | 2.16% |
161.00 16:11 |
155.35 09:01 |
171.30 05.01.26 |
142.55 23.01.26 |
375'136 |
|
Allianz N 20.02.2026 / 17:30:00 |
379.20 | 1.92% |
379.30 17:26 |
373.90 09:00 |
395.90 06.01.26 |
361.9 23.01.26 |
139'052 |
|
BASF N 20.02.2026 / 17:30:00 |
48.95 | 0.80% |
49.40 16:03 |
48.64 09:16 |
52.69 12.02.26 |
43.33 20.01.26 |
1'126'568 |
|
Bayer N 20.02.2026 / 17:30:00 |
43.61 | -4.36% |
45.31 09:00 |
43.29 16:40 |
49.78 17.02.26 |
36.8725 02.01.26 |
4'727'408 |
|
Beiersdorf I 20.02.2026 / 17:30:00 |
106.65 | 0.90% |
106.70 17:25 |
105.45 09:00 |
107.70 17.02.26 |
91 08.01.26 |
151'739 |
|
BMW I 20.02.2026 / 17:30:00 |
90.50 | 0.49% |
91.92 16:09 |
89.34 09:22 |
97.28 05.01.26 |
82.48 19.01.26 |
415'177 |
|
Brenntag N 20.02.2026 / 17:30:00 |
54.12 | -0.22% |
54.76 16:18 |
53.62 15:46 |
59.44 11.02.26 |
47.82 20.01.26 |
209'696 |
|
Cboe Germany 40 GR 20.02.2026 / 17:30:06 |
2'430.50 | 0.87% |
2'437.57 16:01 |
2'405.61 09:22 |
2'437.57 20.02.26 |
2310.2682 30.01.26 |
|
|
Commerzbank I 20.02.2026 / 17:30:00 |
34.50 | 1.32% |
34.87 16:01 |
34.05 09:10 |
37.22 06.01.26 |
32.14 13.02.26 |
1'451'119 |
|
Continental I 20.02.2026 / 17:30:00 |
73.24 | 0.14% |
73.44 17:13 |
72.12 15:58 |
74.34 13.02.26 |
61.96 21.01.26 |
436'909 |
|
CTS Eventim I 20.02.2026 / 17:30:00 |
66.75 | 2.06% |
66.85 17:25 |
65.50 12:33 |
80.75 06.01.26 |
64.2 18.02.26 |
125'154 |
|
Daimler Tr Hldg N 20.02.2026 / 17:30:00 |
42.60 | 1.46% |
42.90 16:10 |
41.64 09:21 |
44.77 04.02.26 |
36.8 02.01.26 |
1'156'793 |
|
Deutsche Bank N 20.02.2026 / 17:30:00 |
30.97 | 1.90% |
31.19 16:01 |
30.40 09:08 |
34.26 06.01.26 |
29.405 13.02.26 |
3'919'156 |
|
Deutsche Boerse N 20.02.2026 / 17:30:00 |
218.15 | 1.32% |
219.60 13:51 |
216.30 09:00 |
224.50 02.01.26 |
200.1 04.02.26 |
186'164 |
|
Deutsche Post N 20.02.2026 / 17:30:00 |
49.83 | 0.27% |
49.97 16:02 |
49.35 15:58 |
51.72 12.02.26 |
45.74 21.01.26 |
791'683 |
|
Deutsche Telekom N 20.02.2026 / 17:30:00 |
32.71 | 0.09% |
32.74 17:21 |
32.29 09:16 |
33.55 18.02.26 |
26.025 21.01.26 |
3'114'124 |
|
Dt Lufthansa N 20.02.2026 / 17:30:00 |
9.124 | 0.04% |
9.210 16:04 |
9.024 09:19 |
9.592 10.02.26 |
8.192 14.01.26 |
1'496'707 |
|
E.ON N 20.02.2026 / 17:30:00 |
18.633 | 0.12% |
18.680 15:08 |
18.453 09:04 |
18.875 17.02.26 |
16.12 02.01.26 |
3'956'286 |
|
Fres Med Care I 20.02.2026 / 17:30:00 |
41.15 | 1.06% |
41.34 16:22 |
40.79 12:01 |
41.79 17.02.26 |
35.675 20.01.26 |
306'725 |
|
Fresenius I 20.02.2026 / 17:30:00 |
52.14 | 0.08% |
52.46 09:31 |
51.80 16:14 |
52.96 19.02.26 |
46.32 30.01.26 |
293'567 |
|
GEA Group I 20.02.2026 / 17:30:00 |
65.28 | 0.35% |
65.60 16:01 |
64.85 11:51 |
65.70 17.02.26 |
56.85 02.01.26 |
222'314 |
|
Germany 40 20.02.2026 / 17:30:03 |
902.99 | 0.84% |
905.61 16:01 |
893.74 09:22 |
905.61 20.02.26 |
860.8637 30.01.26 |
|
|
Hannover Rueck N 20.02.2026 / 17:30:00 |
251.10 | 1.25% |
251.40 15:08 |
248.30 09:00 |
266.20 02.01.26 |
233.2 23.01.26 |
37'355 |
|
HeidelbergMat I 20.02.2026 / 17:30:00 |
205.40 | -0.02% |
208.95 12:34 |
204.80 16:16 |
241.90 26.01.26 |
182.475 13.02.26 |
439'729 |
|
Henkel Vz I 20.02.2026 / 17:30:00 |
82.74 | 0.75% |
83.20 16:01 |
81.76 09:19 |
83.94 17.02.26 |
68.28 07.01.26 |
199'719 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 12:59 / 21.02.26 |
25'233.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 18:56 / 21.02.26 |
0.7754 | -0.03% | |
|
Gold 1 Uz 13:29 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 12:58 / 21.02.26 |
71.64 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 20.02.26 |
902.99 | 0.84% |
Top 5zur Gesamtübersicht
|
Knorr-Bremse I 17:30 / 20.02.26 |
114.75 | 4.13% | |
|
adidas N 17:30 / 20.02.26 |
158.70 | 2.16% | |
|
CTS Eventim I 17:30 / 20.02.26 |
66.75 | 2.06% | |
|
Siemens N 17:30 / 20.02.26 |
245.20 | 2.03% | |
|
Siemens Health N 17:30 / 20.02.26 |
42.25 | 1.98% |
Flop 5zur Gesamtübersicht
|
Bayer N 17:30 / 20.02.26 |
43.61 | -4.36% | |
|
Infineon Technolo N 17:30 / 20.02.26 |
45.18 | -1.07% | |
|
Brenntag N 17:30 / 20.02.26 |
54.12 | -0.22% | |
|
HeidelbergMat I 17:30 / 20.02.26 |
205.40 | -0.02% | |
|
Rheinmetall I 17:30 / 20.02.26 |
1'746.75 | -0.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 20.02.26 |
21'826.56 | 0.61% |
Top 5zur Gesamtübersicht
|
thyssenkrupp I 17:30 / 20.02.26 |
11.305 | 4.97% | |
|
Krones I 17:30 / 20.02.26 |
135.20 | 3.52% | |
|
Sartorius Vz I 17:30 / 20.02.26 |
238.80 | 3.15% | |
|
Jungheinrich Vz I 17:30 / 20.02.26 |
37.44 | 2.30% | |
|
Porsche A Hldg Vz I 17:30 / 20.02.26 |
36.70 | 2.29% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 20.02.26 |
23.01 | -1.46% | |
|
Zalando I 17:30 / 20.02.26 |
20.77 | -1.38% | |
|
RENK Group I 17:30 / 20.02.26 |
60.52 | -1.26% | |
|
TAG Immobil I 17:30 / 20.02.26 |
16.210 | -1.13% | |
|
Bilfinger I 17:30 / 20.02.26 |
121.70 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 20.02.26 |
33'361.04 | 0.29% |
Top 5zur Gesamtübersicht
|
Nagarro N 17:30 / 20.02.26 |
61.93 | 8.64% | |
|
Douglas N 17:30 / 20.02.26 |
11.600 | 3.20% | |
|
JOST Werke I 17:30 / 20.02.26 |
66.50 | 2.78% | |
|
Eckert&Ziegler I 17:30 / 20.02.26 |
15.190 | 2.77% | |
|
tonies Rg-A-Unty 17:30 / 20.02.26 |
11.580 | 2.39% |
Flop 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:30 / 20.02.26 |
80.10 | -4.64% | |
|
Redcare Pharm Br 17:30 / 20.02.26 |
64.95 | -3.35% | |
|
Verbio I 17:30 / 20.02.26 |
24.10 | -3.14% | |
|
adesso 17:30 / 20.02.26 |
61.70 | -2.45% | |
|
SAF-HOLLAND I 17:30 / 20.02.26 |
19.360 | -1.48% |