Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 23.09.2026 - 17:30:03
- 886.38
- -0.76%
- -6.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.09.2026 / 17:30:00 |
144.05 | -1.81% | -2.65 | 144.00 | 144.10 | 155'878 | |
|
Allianz N 23.09.2026 / 17:30:00 |
413.10 | -4.29% | -18.50 | 413.10 | 413.30 | 524'312 | |
|
BASF N 23.09.2026 / 17:30:00 |
52.06 | 0.58% | 0.30 | 52.05 | 52.08 | 321'252 | |
|
Bayer N 23.09.2026 / 17:30:00 |
49.43 | 0.02% | 0.01 | 49.42 | 49.45 | 508'105 | |
|
Beiersdorf I 23.09.2026 / 17:30:00 |
76.07 | -0.72% | -0.55 | 76.06 | 76.08 | 137'420 | |
|
BMW I 23.09.2026 / 17:30:00 |
57.89 | -3.00% | -1.79 | 57.86 | 57.90 | 692'398 | |
|
Brenntag N 23.09.2026 / 17:30:00 |
59.42 | -1.59% | -0.96 | 59.36 | 59.46 | 62'574 | |
|
Cboe Germany 40 GR 23.09.2026 / 17:30:12 |
2'443.15 | -0.76% | -18.71 | 0 | |||
|
Commerzbank I 23.09.2026 / 17:29:57 |
41.60 | 0.00% | 0.00 | 41.59 | 41.61 | 1'018'835 | |
|
Continental I 23.09.2026 / 17:30:00 |
69.66 | -0.14% | -0.10 | 69.64 | 69.72 | 158'401 | |
|
Daimler Tr Hldg N 23.09.2026 / 17:30:00 |
42.58 | -2.05% | -0.89 | 42.57 | 42.60 | 416'969 | |
|
Deliver Hero N 23.09.2026 / 17:30:00 |
36.77 | -0.27% | -0.10 | 36.75 | 36.77 | 1'069'415 | |
|
Deutsche Bank N 23.09.2026 / 17:30:00 |
31.78 | -2.96% | -0.97 | 31.77 | 31.79 | 3'987'422 | |
|
Deutsche Boerse N 23.09.2026 / 17:30:00 |
282.40 | 0.86% | 2.40 | 282.30 | 282.50 | 109'476 | |
|
Deutsche Telekom N 23.09.2026 / 17:30:00 |
26.88 | -0.70% | -0.19 | 26.87 | 26.89 | 2'145'289 | |
|
DHL N 23.09.2026 / 17:30:00 |
57.50 | -1.94% | -1.14 | 57.50 | 57.52 | 624'301 | |
|
Dt Lufthansa N 23.09.2026 / 17:30:00 |
7.698 | -2.53% | -0.20 | 7.698 | 7.704 | 1'631'343 | |
|
E.ON N 23.09.2026 / 17:30:00 |
17.130 | -2.42% | -0.43 | 17.125 | 17.135 | 827'113 | |
|
Fres Med Care I 23.09.2026 / 17:30:00 |
39.72 | 0.97% | 0.38 | 39.69 | 39.74 | 307'233 | |
|
Fresenius I 23.09.2026 / 17:30:00 |
46.28 | 1.24% | 0.57 | 46.26 | 46.30 | 326'057 | |
|
GEA Group I 23.09.2026 / 17:30:00 |
66.58 | -1.11% | -0.75 | 66.55 | 66.60 | 98'712 | |
|
Germany 40 23.09.2026 / 17:30:03 |
886.38 | -0.76% | -6.79 | 0 | |||
|
Hannover Rueck N 23.09.2026 / 17:30:00 |
253.80 | 0.12% | 0.30 | 253.80 | 254.00 | 40'676 | |
|
HeidelbergMat I 23.09.2026 / 17:30:00 |
144.80 | -1.70% | -2.50 | 144.80 | 144.90 | 165'956 | |
|
Henkel Vz I 23.09.2026 / 17:30:00 |
74.46 | -1.00% | -0.75 | 74.42 | 74.46 | 71'005 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 23.09.2026 / 17:30:00 |
36.77 | 61.92% | 36.81% | 0.25% | -0.14% | -0.16% | 41.89% | 22.07% |
|
Infineon Technolo N 23.09.2026 / 17:30:00 |
58.60 | 59.60% | 89.65% | 6.78% | 6.04% | -25.30% | 74.74% | 91.00% |
|
Nordex 23.09.2026 / 17:30:00 |
40.82 | 43.44% | 268.08% | 4.24% | 6.66% | -12.37% | 90.57% | 254.03% |
|
Symrise I 23.09.2026 / 17:30:00 |
92.44 | 35.54% | -8.46% | 0.78% | -0.79% | 3.05% | 24.55% | 4.14% |
|
Bayer N 23.09.2026 / 17:30:00 |
49.43 | 33.59% | 155.93% | 0.87% | 0.57% | 1.08% | 78.87% | 3.74% |
|
RWE I 23.09.2026 / 17:30:00 |
59.98 | 33.33% | 110.98% | 0.13% | 4.28% | 7.61% | 61.34% | 64.87% |
|
DHL N 23.09.2026 / 17:30:00 |
57.50 | 25.06% | 72.75% | 2.79% | 1.05% | 7.04% | 51.72% | 49.57% |
|
Deutsche Boerse N 23.09.2026 / 17:30:00 |
282.40 | 24.61% | 25.70% | 1.73% | -1.33% | 17.86% | 27.70% | 71.25% |
|
Siemens Energy N 23.09.2026 / 17:30:00 |
144.76 | 21.15% | 190.80% | 5.10% | -4.32% | -11.20% | 47.14% | 1'082.02% |
|
Brenntag N 23.09.2026 / 17:30:00 |
59.42 | 21.10% | 3.96% | -3.10% | -2.41% | 11.23% | 16.65% | -18.91% |
|
GEA Group I 23.09.2026 / 17:30:00 |
66.58 | 16.78% | 40.44% | 3.06% | -0.78% | 9.01% | 5.01% | 90.45% |
|
Daimler Tr Hldg N 23.09.2026 / 17:30:00 |
42.58 | 16.64% | 18.00% | -2.56% | -9.63% | 1.50% | 13.94% | 29.11% |
|
BASF N 23.09.2026 / 17:30:00 |
52.06 | 16.21% | 21.69% | -0.34% | 0.35% | 11.17% | 22.67% | 20.13% |
|
Commerzbank I 23.09.2026 / 17:29:57 |
41.60 | 15.14% | 165.39% | -0.06% | 1.64% | 11.50% | 28.34% | 330.82% |
|
Siemens N 23.09.2026 / 17:30:00 |
274.13 | 14.83% | 45.37% | 5.08% | -5.06% | -0.30% | 21.08% | 106.04% |
|
Knorr-Bremse I 23.09.2026 / 17:30:00 |
106.00 | 12.62% | 53.46% | 2.22% | 0.19% | 1.44% | 34.95% | 84.08% |
|
Allianz N 23.09.2026 / 17:30:00 |
413.10 | 10.16% | 45.96% | -7.93% | -8.59% | -0.27% | 19.43% | 85.91% |
|
Merck I 23.09.2026 / 17:30:00 |
133.20 | 9.40% | -3.84% | 1.29% | -4.21% | -8.49% | 23.08% | -16.17% |
|
E.ON N 23.09.2026 / 17:30:00 |
17.130 | 9.07% | 55.77% | -2.66% | -3.79% | -3.19% | 8.87% | 52.39% |
|
Henkel Vz I 23.09.2026 / 17:30:00 |
74.46 | 7.75% | -10.83% | 0.98% | -2.59% | 0.47% | 7.41% | 11.06% |
|
HENSOLDT I 23.09.2026 / 17:30:00 |
79.38 | 4.83% | 122.93% | 1.51% | -9.17% | 11.61% | -23.89% | 168.85% |
|
Cboe Germany 40 GR 23.09.2026 / 17:30:12 |
2'443.15 | 4.24% | 28.09% | -0.54% | -3.16% | 1.72% | 7.97% | 63.77% |
|
Continental I 23.09.2026 / 17:30:00 |
69.66 | 2.59% | 41.57% | -0.99% | -1.08% | -3.73% | 23.25% | 40.87% |
|
Germany 40 23.09.2026 / 17:30:03 |
886.38 | 1.49% | 21.52% | -0.54% | -3.16% | 1.72% | 5.13% | 50.65% |
|
MTU Aero Engin N 23.09.2026 / 17:30:00 |
361.30 | 0.42% | 10.86% | 6.45% | -1.61% | -1.87% | -0.74% | 120.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.09.2026 / 17:30:00 |
144.05 | -1.81% |
147.10 09:00 |
143.75 16:27 |
188.75 06.07.26 |
129.95 23.03.26 |
155'878 |
|
Allianz N 23.09.2026 / 17:30:00 |
413.10 | -4.29% |
432.00 09:00 |
412.90 17:17 |
454.60 03.09.26 |
339.4 09.03.26 |
524'312 |
|
BASF N 23.09.2026 / 17:30:00 |
52.06 | 0.58% |
52.28 09:00 |
51.60 15:24 |
55.05 14.04.26 |
43.33 20.01.26 |
321'252 |
|
Bayer N 23.09.2026 / 17:30:00 |
49.43 | 0.02% |
49.92 16:20 |
49.09 09:24 |
53.90 03.07.26 |
32.9 02.06.26 |
508'105 |
|
Beiersdorf I 23.09.2026 / 17:30:00 |
76.07 | -0.72% |
76.80 09:00 |
75.84 16:03 |
110.18 24.02.26 |
67.08 04.06.26 |
137'420 |
|
BMW I 23.09.2026 / 17:30:00 |
57.89 | -3.00% |
60.11 09:01 |
57.88 17:29 |
97.28 05.01.26 |
56.39 24.07.26 |
692'398 |
|
Brenntag N 23.09.2026 / 17:30:00 |
59.42 | -1.59% |
60.20 09:01 |
58.86 15:25 |
66.84 07.08.26 |
43.75 09.03.26 |
62'574 |
|
Cboe Germany 40 GR 23.09.2026 / 17:30:12 |
2'443.15 | -0.76% |
2'472.43 09:03 |
2'439.31 13:43 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 23.09.2026 / 17:29:57 |
41.60 | 0.00% |
42.05 09:00 |
41.42 09:35 |
43.37 16.09.26 |
29.36 23.03.26 |
1'018'835 |
|
Continental I 23.09.2026 / 17:30:00 |
69.66 | -0.14% |
70.56 09:03 |
69.06 15:47 |
77.42 03.07.26 |
55.76 23.03.26 |
158'401 |
|
Daimler Tr Hldg N 23.09.2026 / 17:30:00 |
42.58 | -2.05% |
43.57 09:00 |
42.38 09:54 |
50.08 03.08.26 |
36.8 02.01.26 |
416'969 |
|
Deliver Hero N 23.09.2026 / 17:30:00 |
36.77 | -0.27% |
36.98 11:39 |
36.72 17:19 |
40.60 14.07.26 |
14.8 20.03.26 |
1'069'415 |
|
Deutsche Bank N 23.09.2026 / 17:30:00 |
31.78 | -2.96% |
33.03 09:00 |
31.52 14:40 |
35.97 10.09.26 |
23.8125 23.03.26 |
3'987'422 |
|
Deutsche Boerse N 23.09.2026 / 17:30:00 |
282.40 | 0.86% |
284.50 15:50 |
278.60 10:40 |
291.70 28.08.26 |
200.1 04.02.26 |
109'476 |
|
Deutsche Telekom N 23.09.2026 / 17:30:00 |
26.88 | -0.70% |
27.30 09:01 |
26.52 15:12 |
34.36 27.02.26 |
23.545 30.06.26 |
2'145'289 |
|
DHL N 23.09.2026 / 17:30:00 |
57.50 | -1.94% |
58.80 09:00 |
57.46 16:51 |
59.46 22.09.26 |
42.66 23.03.26 |
624'301 |
|
Dt Lufthansa N 23.09.2026 / 17:30:00 |
7.698 | -2.53% |
7.978 09:00 |
7.660 15:48 |
10.270 07.07.26 |
6.992 23.03.26 |
1'631'343 |
|
E.ON N 23.09.2026 / 17:30:00 |
17.130 | -2.42% |
17.510 09:01 |
17.110 17:28 |
20.39 17.03.26 |
16.12 02.01.26 |
827'113 |
|
Fres Med Care I 23.09.2026 / 17:30:00 |
39.72 | 0.97% |
39.81 16:20 |
38.86 09:33 |
45.91 03.08.26 |
34.57 05.05.26 |
307'233 |
|
Fresenius I 23.09.2026 / 17:30:00 |
46.28 | 1.24% |
46.34 17:25 |
45.08 09:05 |
52.96 19.02.26 |
35.12 02.06.26 |
326'057 |
|
GEA Group I 23.09.2026 / 17:30:00 |
66.58 | -1.11% |
67.68 09:00 |
66.50 09:17 |
68.10 31.08.26 |
53.425 03.06.26 |
98'712 |
|
Germany 40 23.09.2026 / 17:30:03 |
886.38 | -0.76% |
897.00 09:03 |
884.98 13:43 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 23.09.2026 / 17:30:00 |
253.80 | 0.12% |
256.60 13:00 |
252.00 09:09 |
281.40 22.04.26 |
223.6 02.06.26 |
40'676 |
|
HeidelbergMat I 23.09.2026 / 17:30:00 |
144.80 | -1.70% |
149.45 09:03 |
144.40 15:13 |
241.90 26.01.26 |
143.05 21.09.26 |
165'956 |
|
Henkel Vz I 23.09.2026 / 17:30:00 |
74.46 | -1.00% |
75.12 09:56 |
74.42 17:29 |
84.16 24.02.26 |
61.32 30.04.26 |
71'005 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 20:04 / 23.09.26 |
25'356.00 | -1.30% | |
|
S&P 500 (ETF SPY) 19:49 / 23.09.26 |
768.41 | -0.64% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 20:04 / 23.09.26 |
0.9384 | -0.14% | |
|
USD/CHF 20:04 / 23.09.26 |
0.8239 | 0.42% | |
|
Gold 1 Uz 20:04 / 23.09.26 |
4'290.40 | -1.49% | |
|
Rohöl Brent 20:04 / 23.09.26 |
102.53 | 3.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 23.09.26 |
886.38 | -0.76% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 23.09.26 |
1'023.00 | 3.62% | |
|
HENSOLDT I 17:30 / 23.09.26 |
79.38 | 3.09% | |
|
SAP I 17:30 / 23.09.26 |
186.45 | 2.03% | |
|
MTU Aero Engin N 17:30 / 23.09.26 |
361.30 | 1.40% | |
|
Fresenius I 17:30 / 23.09.26 |
46.28 | 1.24% |
Flop 5zur Gesamtübersicht
|
Allianz N 17:30 / 23.09.26 |
413.10 | -4.29% | |
|
Mercedes-BenzGr N 17:30 / 23.09.26 |
42.02 | -3.14% | |
|
BMW I 17:30 / 23.09.26 |
57.89 | -3.00% | |
|
Deutsche Bank N 17:30 / 23.09.26 |
31.78 | -2.96% | |
|
Dt Lufthansa N 17:30 / 23.09.26 |
7.698 | -2.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 23.09.26 |
20'940.64 | -1.05% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 23.09.26 |
31.55 | 3.99% | |
|
Carl Zeiss Medite I 17:30 / 23.09.26 |
30.59 | 3.21% | |
|
TKMS I 17:30 / 23.09.26 |
85.80 | 2.26% | |
|
RENK Group I 17:30 / 23.09.26 |
41.94 | 2.20% | |
|
Fielmann Group I 17:30 / 23.09.26 |
37.80 | 1.75% |
Flop 5zur Gesamtübersicht
|
KWS SAAT I 17:30 / 23.09.26 |
71.20 | -9.53% | |
|
Siltronic N 17:30 / 23.09.26 |
76.80 | -7.30% | |
|
Scout24 N 17:30 / 23.09.26 |
70.95 | -5.08% | |
|
Deutz I 17:30 / 23.09.26 |
11.560 | -4.62% | |
|
SMA Solar Tech I 17:30 / 23.09.26 |
59.30 | -4.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 23.09.26 |
34'353.31 | -0.22% |
Top 5zur Gesamtübersicht
|
Secunet Sec Netw I 17:30 / 23.09.26 |
248.50 | 15.85% | |
|
LPKF L&E I 17:30 / 23.09.26 |
16.025 | 10.90% | |
|
2G ENERGY I 17:30 / 23.09.26 |
64.80 | 7.91% | |
|
Draegerwerk Vz I 17:30 / 23.09.26 |
124.40 | 4.54% | |
|
ATOSS Software I 17:30 / 23.09.26 |
90.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 23.09.26 |
70.65 | -6.86% | |
|
Redcare Pharm Br 17:30 / 23.09.26 |
62.05 | -6.13% | |
|
Energiekontor I 17:30 / 23.09.26 |
24.90 | -2.35% | |
|
SUSS MicroTec N 17:30 / 23.09.26 |
71.95 | -2.24% | |
|
Wacker Neuson N 17:30 / 23.09.26 |
24.00 | -2.24% |