Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 30.01.2026 - 17:30:02
- 874.45
- 0.95%
- 8.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.01.2026 / 16:30:00 |
148.75 | 0.00% | 0.00 | 0 | |||
|
Allianz N 30.01.2026 / 16:30:00 |
370.85 | 0.00% | 0.00 | 0 | |||
|
BASF N 30.01.2026 / 16:30:00 |
46.03 | 0.00% | 0.00 | 0 | |||
|
Bayer N 30.01.2026 / 16:30:00 |
44.41 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 30.01.2026 / 16:30:00 |
100.28 | 0.00% | 0.00 | 0 | |||
|
BMW I 30.01.2026 / 16:30:00 |
87.12 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 30.01.2026 / 16:30:00 |
51.30 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 30.01.2026 / 17:30:02 |
2'346.74 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 30.01.2026 / 16:30:00 |
34.60 | 0.00% | 0.00 | 0 | |||
|
Continental I 30.01.2026 / 16:30:00 |
66.74 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 30.01.2026 / 16:30:00 |
71.20 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 30.01.2026 / 16:30:00 |
40.96 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 30.01.2026 / 16:30:00 |
33.17 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 30.01.2026 / 16:30:00 |
212.85 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 30.01.2026 / 16:30:00 |
47.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 30.01.2026 / 16:30:00 |
28.21 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 30.01.2026 / 16:30:00 |
8.668 | 0.00% | 0.00 | 0 | |||
|
E.ON N 30.01.2026 / 16:30:00 |
17.865 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 30.01.2026 / 16:30:00 |
38.02 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 30.01.2026 / 16:30:00 |
47.25 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 30.01.2026 / 16:30:00 |
60.28 | 0.00% | 0.00 | 0 | |||
|
Germany 40 30.01.2026 / 17:30:02 |
874.45 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 30.01.2026 / 16:30:00 |
239.50 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 30.01.2026 / 16:30:00 |
230.70 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 30.01.2026 / 16:30:00 |
74.16 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 30.01.2026 / 16:30:00 |
44.41 | 20.03% | 129.96% | -0.14% | 16.92% | 70.49% | 105.65% | -21.10% |
|
Siemens Energy N 30.01.2026 / 16:30:00 |
144.15 | 19.63% | 187.15% | 2.38% | 17.34% | 42.02% | 148.45% | 658.48% |
|
RWE I 30.01.2026 / 16:30:00 |
53.55 | 18.29% | 87.17% | 3.98% | 14.11% | 25.38% | 79.52% | 30.80% |
|
Rheinmetall I 30.01.2026 / 16:30:00 |
1'775.50 | 14.36% | 188.04% | -2.95% | 11.25% | 1.63% | 135.17% | 681.47% |
|
HENSOLDT I 30.01.2026 / 16:30:00 |
83.25 | 13.34% | 141.02% | -5.02% | 8.82% | -9.02% | 115.34% | 213.56% |
|
E.ON N 30.01.2026 / 16:30:00 |
17.865 | 11.00% | 58.52% | 5.74% | 8.68% | 11.00% | 56.47% | 78.56% |
|
Infineon Technolo N 30.01.2026 / 16:30:00 |
41.59 | 10.64% | 31.47% | -1.79% | 8.43% | 26.67% | 29.81% | 25.37% |
|
Daimler Tr Hldg N 30.01.2026 / 16:30:00 |
40.96 | 9.90% | 11.18% | -0.53% | 9.18% | 18.83% | -3.95% | 31.73% |
|
Beiersdorf I 30.01.2026 / 16:30:00 |
100.28 | 7.27% | -18.90% | 3.50% | 8.03% | 6.93% | -22.19% | -10.35% |
|
Siemens N 30.01.2026 / 16:30:00 |
255.70 | 6.95% | 35.41% | 0.53% | 6.08% | 7.91% | 23.80% | 78.49% |
|
Henkel Vz I 30.01.2026 / 16:30:00 |
74.16 | 6.25% | -12.07% | 3.98% | 6.44% | 1.73% | -11.92% | 13.81% |
|
MTU Aero Engin N 30.01.2026 / 16:30:00 |
374.00 | 5.41% | 16.37% | -0.87% | 0.56% | 3.83% | 13.30% | 64.72% |
|
GEA Group I 30.01.2026 / 16:30:00 |
60.28 | 4.55% | 25.73% | -0.66% | 4.92% | 0.04% | 18.24% | 45.59% |
|
BASF N 30.01.2026 / 16:30:00 |
46.03 | 3.35% | 8.22% | -0.11% | 2.76% | 8.18% | -1.06% | -12.79% |
|
Symrise I 30.01.2026 / 16:30:00 |
71.27 | 3.23% | -30.28% | -1.41% | 3.98% | -1.45% | -28.07% | -27.31% |
|
Dt Lufthansa N 30.01.2026 / 16:30:00 |
8.668 | 3.19% | 40.03% | -1.35% | 1.01% | 19.48% | 38.29% | -10.19% |
|
HeidelbergMat I 30.01.2026 / 16:30:00 |
230.70 | 3.18% | 93.54% | -2.08% | 3.92% | 18.55% | 69.01% | 267.94% |
|
Knorr-Bremse I 30.01.2026 / 16:30:00 |
98.25 | 2.93% | 40.26% | 0.23% | 2.34% | 21.82% | 28.43% | 62.77% |
|
Brenntag N 30.01.2026 / 16:30:00 |
51.30 | 2.89% | -11.67% | 1.83% | 3.57% | 11.40% | -15.90% | -25.70% |
|
Merck I 30.01.2026 / 16:30:00 |
125.50 | 2.62% | -9.81% | -1.22% | 3.12% | 14.61% | -14.68% | -35.22% |
|
Deutsche Telekom N 30.01.2026 / 16:30:00 |
28.21 | 1.48% | -2.17% | 4.46% | 1.64% | 6.11% | -12.68% | 38.57% |
|
Deutsche Post N 30.01.2026 / 16:30:00 |
47.20 | 0.65% | 39.03% | 2.59% | 0.44% | 9.78% | 35.93% | 20.04% |
|
Vonovia N 30.01.2026 / 16:30:00 |
24.57 | 0.16% | -16.46% | 1.87% | 2.29% | -2.40% | -17.05% | -4.73% |
|
Germany 40 30.01.2026 / 17:30:02 |
874.45 | 0.13% | 18.98% | -0.92% | 0.33% | 4.90% | 9.12% | 46.44% |
|
Cboe Germany 40 GR 30.01.2026 / 17:30:02 |
2'346.74 | 0.13% | 22.10% | -0.92% | 0.33% | 4.90% | 11.96% | 60.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.01.2026 / 16:30:00 |
148.75 | 0.00% |
171.30 05.01.26 |
142.55 23.01.26 |
839'239 | ||
|
Allianz N 30.01.2026 / 16:30:00 |
370.85 | 0.00% |
395.90 06.01.26 |
361.9 23.01.26 |
180'940 | ||
|
BASF N 30.01.2026 / 16:30:00 |
46.03 | 0.00% |
46.74 29.01.26 |
43.33 20.01.26 |
1'749'864 | ||
|
Bayer N 30.01.2026 / 16:30:00 |
44.41 | 0.00% |
46.66 27.01.26 |
36.8725 02.01.26 |
1'215'743 | ||
|
Beiersdorf I 30.01.2026 / 16:30:00 |
100.28 | 0.00% |
100.40 30.01.26 |
91 08.01.26 |
128'312 | ||
|
BMW I 30.01.2026 / 16:30:00 |
87.12 | 0.00% |
97.28 05.01.26 |
82.48 19.01.26 |
464'041 | ||
|
Brenntag N 30.01.2026 / 16:30:00 |
51.30 | 0.00% |
52.52 15.01.26 |
47.82 20.01.26 |
238'169 | ||
|
Cboe Germany 40 GR 30.01.2026 / 17:30:02 |
2'346.74 | 0.00% |
2'427.55 13.01.26 |
2310.2682 30.01.26 |
|||
|
Commerzbank I 30.01.2026 / 16:30:00 |
34.60 | 0.00% |
37.22 06.01.26 |
33.455 19.01.26 |
758'923 | ||
|
Continental I 30.01.2026 / 16:30:00 |
66.74 | 0.00% |
69.88 09.01.26 |
61.96 21.01.26 |
300'022 | ||
|
CTS Eventim I 30.01.2026 / 16:30:00 |
71.20 | 0.00% |
80.75 06.01.26 |
70.175 21.01.26 |
99'405 | ||
|
Daimler Tr Hldg N 30.01.2026 / 16:30:00 |
40.96 | 0.00% |
42.78 29.01.26 |
36.8 02.01.26 |
622'653 | ||
|
Deutsche Bank N 30.01.2026 / 16:30:00 |
33.17 | 0.00% |
34.26 06.01.26 |
31.355 21.01.26 |
3'369'059 | ||
|
Deutsche Boerse N 30.01.2026 / 16:30:00 |
212.85 | 0.00% |
224.50 02.01.26 |
205.2 28.01.26 |
324'408 | ||
|
Deutsche Post N 30.01.2026 / 16:30:00 |
47.20 | 0.00% |
48.53 06.01.26 |
45.74 21.01.26 |
701'582 | ||
|
Deutsche Telekom N 30.01.2026 / 16:30:00 |
28.21 | 0.00% |
28.90 12.01.26 |
26.025 21.01.26 |
3'335'475 | ||
|
Dt Lufthansa N 30.01.2026 / 16:30:00 |
8.668 | 0.00% |
9.250 07.01.26 |
8.192 14.01.26 |
829'888 | ||
|
E.ON N 30.01.2026 / 16:30:00 |
17.865 | 0.00% |
17.960 30.01.26 |
16.12 02.01.26 |
1'384'854 | ||
|
Fres Med Care I 30.01.2026 / 16:30:00 |
38.02 | 0.00% |
40.98 12.01.26 |
35.675 20.01.26 |
310'208 | ||
|
Fresenius I 30.01.2026 / 16:30:00 |
47.25 | 0.00% |
51.90 14.01.26 |
46.32 30.01.26 |
481'682 | ||
|
GEA Group I 30.01.2026 / 16:30:00 |
60.28 | 0.00% |
63.05 26.01.26 |
56.85 02.01.26 |
108'538 | ||
|
Germany 40 30.01.2026 / 17:30:02 |
874.45 | 0.00% |
904.57 13.01.26 |
860.8637 30.01.26 |
|||
|
Hannover Rueck N 30.01.2026 / 16:30:00 |
239.50 | 0.00% |
266.20 02.01.26 |
233.2 23.01.26 |
78'064 | ||
|
HeidelbergMat I 30.01.2026 / 16:30:00 |
230.70 | 0.00% |
241.90 26.01.26 |
218.9 06.01.26 |
111'152 | ||
|
Henkel Vz I 30.01.2026 / 16:30:00 |
74.16 | 0.00% |
74.34 30.01.26 |
68.28 07.01.26 |
207'130 |