Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.11.2026 - 17:30:01
- 922.68
- 2.25%
- 20.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.11.2026 / 17:30:00 |
175.35 | 3.82% | 6.45 | 175.30 | 175.40 | 432'686 | |
|
Allianz N 04.11.2026 / 17:30:00 |
459.60 | 4.22% | 18.60 | 459.50 | 459.70 | 270'436 | |
|
BASF N 04.11.2026 / 17:30:00 |
54.59 | 2.36% | 1.26 | 54.56 | 54.59 | 827'941 | |
|
Bayer N 04.11.2026 / 17:30:00 |
53.96 | 3.17% | 1.66 | 53.94 | 54.00 | 1'647'348 | |
|
Beiersdorf I 04.11.2026 / 17:30:00 |
85.90 | 3.48% | 2.89 | 85.88 | 85.94 | 147'512 | |
|
BMW I 04.11.2026 / 17:30:00 |
61.11 | 5.22% | 3.03 | 61.06 | 61.12 | 968'124 | |
|
Brenntag N 04.11.2026 / 17:30:00 |
63.56 | 1.47% | 0.92 | 63.52 | 63.60 | 101'081 | |
|
Cboe Germany 40 GR 04.11.2026 / 17:30:01 |
2'543.20 | 2.25% | 56.02 | 0 | |||
|
Commerzbank I 04.11.2026 / 17:30:00 |
39.87 | 4.61% | 1.76 | 39.85 | 39.88 | 1'272'024 | |
|
Continental I 04.11.2026 / 17:30:00 |
70.76 | 5.44% | 3.65 | 70.70 | 70.78 | 691'399 | |
|
Daimler Tr Hldg N 04.11.2026 / 17:30:00 |
41.03 | 1.31% | 0.53 | 41.03 | 41.06 | 629'383 | |
|
Deliver Hero N 04.11.2026 / 17:30:00 |
37.03 | -0.05% | -0.02 | 37.00 | 37.03 | 268'266 | |
|
Deutsche Bank N 04.11.2026 / 17:30:00 |
32.42 | 6.05% | 1.85 | 32.41 | 32.44 | 2'626'243 | |
|
Deutsche Boerse N 04.11.2026 / 17:30:00 |
318.00 | 1.21% | 3.80 | 317.90 | 318.20 | 348'955 | |
|
Deutsche Telekom N 04.11.2026 / 17:30:00 |
26.82 | 3.77% | 0.98 | 26.81 | 26.83 | 3'390'265 | |
|
DHL N 04.11.2026 / 17:30:00 |
60.70 | 2.88% | 1.70 | 60.68 | 60.72 | 756'665 | |
|
Dt Lufthansa N 04.11.2026 / 17:30:00 |
8.042 | 3.06% | 0.24 | 8.040 | 8.048 | 1'892'194 | |
|
E.ON N 04.11.2026 / 17:30:00 |
18.830 | 2.11% | 0.39 | 18.820 | 18.835 | 1'751'347 | |
|
Fres Med Care I 04.11.2026 / 17:30:00 |
41.10 | 5.98% | 2.32 | 41.08 | 41.14 | 762'065 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 04.11.2026 / 17:30:00 |
69.95 | 1.60% | 1.10 | 69.90 | 70.00 | 173'170 | |
|
Germany 40 04.11.2026 / 17:30:01 |
922.68 | 2.25% | 20.33 | 0 | |||
|
Hannover Rueck N 04.11.2026 / 17:30:00 |
298.70 | 2.61% | 7.60 | 298.40 | 298.80 | 65'684 | |
|
HeidelbergMat I 04.11.2026 / 17:30:00 |
171.90 | 9.07% | 14.30 | 171.80 | 172.00 | 547'885 | |
|
Henkel Vz I 04.11.2026 / 17:30:00 |
82.50 | 1.93% | 1.56 | 82.44 | 82.50 | 170'712 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 04.11.2026 / 17:30:00 |
37.03 | 62.71% | 37.48% | -1.27% | 1.45% | -0.27% | 80.63% | 34.73% |
|
Bayer N 04.11.2026 / 17:30:00 |
53.96 | 41.37% | 170.84% | 17.46% | 22.52% | 12.39% | 104.78% | 24.38% |
|
Infineon Technolo N 04.11.2026 / 17:30:00 |
50.62 | 39.95% | 66.30% | -5.40% | -16.72% | -19.74% | 47.32% | 80.23% |
|
Deutsche Boerse N 04.11.2026 / 17:30:00 |
318.00 | 39.83% | 41.05% | 1.50% | 8.77% | 17.04% | 44.41% | 98.23% |
|
Symrise I 04.11.2026 / 17:30:00 |
95.84 | 34.97% | -8.85% | 6.19% | 5.06% | 7.01% | 32.16% | -2.37% |
|
Nordex 04.11.2026 / 17:30:00 |
41.00 | 33.16% | 241.71% | 7.72% | 15.17% | 2.24% | 53.90% | 268.87% |
|
DHL N 04.11.2026 / 17:30:00 |
60.70 | 25.83% | 73.81% | 5.09% | 9.47% | 9.80% | 51.83% | 56.30% |
|
Brenntag N 04.11.2026 / 17:30:00 |
63.56 | 25.63% | 7.85% | 1.53% | 3.55% | 3.69% | 33.14% | -12.10% |
|
RWE I 04.11.2026 / 17:30:00 |
57.32 | 25.60% | 98.74% | -1.71% | -0.56% | -0.62% | 34.52% | 53.87% |
|
Merck I 04.11.2026 / 17:30:00 |
150.25 | 21.55% | 6.83% | 3.34% | 7.44% | 7.40% | 36.53% | 1.82% |
|
BASF N 04.11.2026 / 17:30:00 |
54.59 | 19.74% | 25.38% | 3.51% | 6.56% | 6.25% | 26.63% | 21.56% |
|
GEA Group I 04.11.2026 / 17:30:00 |
69.95 | 19.43% | 43.62% | 2.01% | 2.79% | 8.41% | 15.43% | 107.32% |
|
Henkel Vz I 04.11.2026 / 17:30:00 |
82.50 | 15.96% | -4.03% | 6.07% | 11.40% | 6.89% | 16.31% | 19.06% |
|
E.ON N 04.11.2026 / 17:30:00 |
18.830 | 14.57% | 63.62% | 0.00% | 11.59% | 2.34% | 17.76% | 62.54% |
|
HENSOLDT I 04.11.2026 / 17:30:00 |
81.06 | 13.25% | 140.82% | -5.77% | 7.01% | -11.75% | -9.38% | 196.23% |
|
Siemens N 04.11.2026 / 17:30:00 |
275.68 | 13.04% | 43.11% | 2.16% | 1.88% | -2.26% | 12.52% | 111.30% |
|
Allianz N 04.11.2026 / 17:30:00 |
459.60 | 12.56% | 49.14% | 5.66% | 10.37% | 4.76% | 29.10% | 99.77% |
|
Hannover Rueck N 04.11.2026 / 17:30:00 |
298.70 | 8.94% | 20.59% | 6.26% | 14.09% | 19.10% | 18.25% | 40.87% |
|
Daimler Tr Hldg N 04.11.2026 / 17:30:00 |
41.03 | 8.67% | 9.93% | 0.93% | 1.00% | -10.12% | 16.23% | 35.59% |
|
Cboe Germany 40 GR 04.11.2026 / 17:30:01 |
2'543.20 | 8.51% | 29.41% | 1.81% | 6.73% | 0.96% | 11.37% | 70.58% |
|
Siemens Energy N 04.11.2026 / 17:30:00 |
120.30 | 8.30% | 159.96% | -9.73% | -15.73% | -25.97% | 11.91% | 1'264.21% |
|
Germany 40 04.11.2026 / 17:30:01 |
922.68 | 5.65% | 22.77% | 1.81% | 6.73% | 0.96% | 8.44% | 56.92% |
|
Commerzbank I 04.11.2026 / 17:30:00 |
39.87 | 5.48% | 143.13% | 4.99% | 2.40% | 0.95% | 21.84% | 268.39% |
|
Muenchener Rueckv N 04.11.2026 / 17:30:00 |
584.60 | 1.17% | 14.42% | 5.52% | 12.90% | 13.85% | 7.34% | 52.11% |
|
adidas N 04.11.2026 / 17:30:00 |
175.35 | -0.44% | -28.31% | 10.70% | 19.20% | 10.84% | 10.27% | -1.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.11.2026 / 17:30:00 |
175.35 | 3.82% |
176.45 16:34 |
168.40 09:13 |
188.75 06.07.26 |
129.95 23.03.26 |
432'686 |
|
Allianz N 04.11.2026 / 17:30:00 |
459.60 | 4.22% |
460.60 17:13 |
441.70 09:00 |
460.60 04.11.26 |
339.4 09.03.26 |
270'436 |
|
BASF N 04.11.2026 / 17:30:00 |
54.59 | 2.36% |
54.63 16:28 |
53.36 10:36 |
55.05 14.04.26 |
43.33 20.01.26 |
827'941 |
|
Bayer N 04.11.2026 / 17:30:00 |
53.96 | 3.17% |
54.12 15:10 |
52.18 09:00 |
54.12 04.11.26 |
32.9 02.06.26 |
1'647'348 |
|
Beiersdorf I 04.11.2026 / 17:30:00 |
85.90 | 3.48% |
85.98 16:58 |
82.42 09:14 |
110.18 24.02.26 |
67.08 04.06.26 |
147'512 |
|
BMW I 04.11.2026 / 17:30:00 |
61.11 | 5.22% |
61.24 17:22 |
57.04 09:00 |
97.28 05.01.26 |
51.98 08.10.26 |
968'124 |
|
Brenntag N 04.11.2026 / 17:30:00 |
63.56 | 1.47% |
63.73 17:24 |
62.34 10:39 |
66.84 07.08.26 |
43.75 09.03.26 |
101'081 |
|
Cboe Germany 40 GR 04.11.2026 / 17:30:01 |
2'543.20 | 2.25% |
2'548.42 17:13 |
2'480.67 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 04.11.2026 / 17:30:00 |
39.87 | 4.61% |
40.40 15:20 |
38.39 09:02 |
43.37 16.09.26 |
29.36 23.03.26 |
1'272'024 |
|
Continental I 04.11.2026 / 17:30:00 |
70.76 | 5.44% |
71.50 16:01 |
69.72 13:18 |
77.42 03.07.26 |
55.76 23.03.26 |
691'399 |
|
Daimler Tr Hldg N 04.11.2026 / 17:30:00 |
41.03 | 1.31% |
41.11 17:04 |
39.73 09:51 |
50.08 03.08.26 |
36.8 02.01.26 |
629'383 |
|
Deliver Hero N 04.11.2026 / 17:30:00 |
37.03 | -0.05% |
37.20 09:02 |
36.96 09:15 |
40.60 14.07.26 |
14.8 20.03.26 |
268'266 |
|
Deutsche Bank N 04.11.2026 / 17:30:00 |
32.42 | 6.05% |
32.61 17:00 |
30.85 09:02 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'626'243 |
|
Deutsche Boerse N 04.11.2026 / 17:30:00 |
318.00 | 1.21% |
318.10 17:13 |
309.70 11:22 |
321.55 30.10.26 |
200.1 04.02.26 |
348'955 |
|
Deutsche Telekom N 04.11.2026 / 17:30:00 |
26.82 | 3.77% |
26.89 17:22 |
25.69 09:14 |
34.36 27.02.26 |
23.545 30.06.26 |
3'390'265 |
|
DHL N 04.11.2026 / 17:30:00 |
60.70 | 2.88% |
60.85 17:14 |
58.82 09:09 |
60.85 04.11.26 |
42.66 23.03.26 |
756'665 |
|
Dt Lufthansa N 04.11.2026 / 17:30:00 |
8.042 | 3.06% |
8.070 17:00 |
7.766 09:00 |
10.270 07.07.26 |
6.938 23.10.26 |
1'892'194 |
|
E.ON N 04.11.2026 / 17:30:00 |
18.830 | 2.11% |
18.890 17:17 |
18.475 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'751'347 |
|
Fres Med Care I 04.11.2026 / 17:30:00 |
41.10 | 5.98% |
41.16 17:20 |
38.85 09:35 |
45.91 03.08.26 |
34.57 05.05.26 |
762'065 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 04.11.2026 / 17:30:00 |
69.95 | 1.60% |
70.28 16:58 |
68.65 09:07 |
70.28 04.11.26 |
53.425 03.06.26 |
173'170 |
|
Germany 40 04.11.2026 / 17:30:01 |
922.68 | 2.25% |
924.57 17:13 |
899.99 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 04.11.2026 / 17:30:00 |
298.70 | 2.61% |
299.00 17:06 |
289.00 09:11 |
299.00 04.11.26 |
223.6 02.06.26 |
65'684 |
|
HeidelbergMat I 04.11.2026 / 17:30:00 |
171.90 | 9.07% |
173.10 17:00 |
165.05 09:07 |
241.90 26.01.26 |
137.55 01.10.26 |
547'885 |
|
Henkel Vz I 04.11.2026 / 17:30:00 |
82.50 | 1.93% |
82.60 16:52 |
80.80 09:14 |
84.16 24.02.26 |
61.32 30.04.26 |
170'712 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 19:16 / 04.11.26 |
26'575.00 | 2.82% | |
|
S&P 500 (ETF SPY) 19:01 / 04.11.26 |
769.03 | 1.95% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 19:16 / 04.11.26 |
0.9179 | -0.06% | |
|
USD/CHF 19:16 / 04.11.26 |
0.8165 | -0.52% | |
|
Gold 1 Uz 19:16 / 04.11.26 |
4'067.50 | 3.49% | |
|
Rohöl Brent 19:16 / 04.11.26 |
95.33 | -8.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 04.11.26 |
922.68 | 2.25% |
Top 5zur Gesamtübersicht
|
HeidelbergMat I 17:30 / 04.11.26 |
171.90 | 9.07% | |
|
Deutsche Bank N 17:30 / 04.11.26 |
32.42 | 6.05% | |
|
Fres Med Care I 17:30 / 04.11.26 |
41.10 | 5.98% | |
|
Nordex 17:30 / 04.11.26 |
41.00 | 5.81% | |
|
Continental I 17:30 / 04.11.26 |
70.76 | 5.44% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 04.11.26 |
120.30 | -7.82% | |
|
Infineon Technolo N 17:30 / 04.11.26 |
50.62 | -3.76% | |
|
HENSOLDT I 17:30 / 04.11.26 |
81.06 | -2.55% | |
|
Deliver Hero N 17:30 / 04.11.26 |
37.03 | -0.05% | |
|
Rheinmetall I 17:30 / 04.11.26 |
1'009.60 | 0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 04.11.26 |
21'560.78 | 1.50% |
Top 5zur Gesamtübersicht
|
Zalando I 17:30 / 04.11.26 |
27.49 | 8.19% | |
|
Alzchem Grp N 17:30 / 04.11.26 |
152.50 | 7.77% | |
|
SMA Solar Tech I 17:30 / 04.11.26 |
55.20 | 7.60% | |
|
Scout24 N 17:30 / 04.11.26 |
91.45 | 7.02% | |
|
Aroundtown Br 17:30 / 04.11.26 |
1.599 | 6.39% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 04.11.26 |
32.01 | -6.80% | |
|
Jenoptik N 17:30 / 04.11.26 |
37.56 | -5.65% | |
|
Elmos Semicond I 17:30 / 04.11.26 |
119.20 | -4.64% | |
|
TKMS I 17:30 / 04.11.26 |
86.50 | -2.81% | |
|
Siltronic N 17:30 / 04.11.26 |
57.80 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 04.11.26 |
33'752.98 | 0.34% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 04.11.26 |
86.78 | 9.01% | |
|
HelloFresh I 17:30 / 04.11.26 |
2.969 | 6.49% | |
|
Eckert&Ziegler I 17:30 / 04.11.26 |
14.015 | 4.63% | |
|
GRENKE N 17:30 / 04.11.26 |
10.720 | 3.68% | |
|
ProSiebenSat.1 N 17:30 / 04.11.26 |
3.264 | 3.59% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 04.11.26 |
29.72 | -5.56% | |
|
NORMA Group N 17:30 / 04.11.26 |
14.770 | -5.32% | |
|
SUSS MicroTec N 17:30 / 04.11.26 |
49.36 | -4.99% | |
|
SGL Carbon I 17:30 / 04.11.26 |
4.830 | -3.78% | |
|
2G ENERGY I 17:30 / 04.11.26 |
45.80 | -3.05% |