Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 06.05.2026 - 14:58:48
- 879.92
- 1.69%
- 14.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.05.2026 / 14:43:47 |
148.70 | 3.84% | 5.50 | 148.65 | 148.75 | 347'148 | |
|
Allianz N 06.05.2026 / 14:43:27 |
393.80 | 2.82% | 10.80 | 393.70 | 393.90 | 139'705 | |
|
BASF N 06.05.2026 / 14:43:48 |
51.94 | -2.97% | -1.59 | 51.93 | 51.96 | 2'136'935 | |
|
Bayer N 06.05.2026 / 14:43:47 |
38.25 | 0.82% | 0.31 | 38.24 | 38.26 | 873'191 | |
|
Beiersdorf I 06.05.2026 / 14:41:45 |
72.71 | 2.44% | 1.73 | 72.70 | 72.74 | 93'387 | |
|
BMW I 06.05.2026 / 14:43:49 |
81.87 | 6.08% | 4.69 | 81.84 | 81.92 | 911'070 | |
|
Brenntag N 06.05.2026 / 14:43:41 |
60.94 | -3.09% | -1.94 | 60.92 | 60.96 | 167'670 | |
|
Cboe Germany 40 GR 06.05.2026 / 14:58:49 |
2'397.88 | 1.97% | 46.30 | 0 | |||
|
Commerzbank I 06.05.2026 / 14:43:48 |
36.91 | 4.24% | 1.50 | 36.90 | 36.92 | 745'479 | |
|
Continental I 06.05.2026 / 14:43:20 |
66.66 | 7.17% | 4.46 | 66.58 | 66.66 | 431'009 | |
|
Daimler Tr Hldg N 06.05.2026 / 14:43:49 |
44.36 | 1.88% | 0.82 | 44.34 | 44.39 | 972'247 | |
|
Deutsche Bank N 06.05.2026 / 14:43:47 |
27.26 | 4.34% | 1.13 | 27.25 | 27.26 | 1'780'954 | |
|
Deutsche Boerse N 06.05.2026 / 14:42:26 |
253.95 | -1.49% | -3.85 | 253.90 | 254.00 | 229'130 | |
|
Deutsche Post N 06.05.2026 / 14:43:47 |
46.93 | 1.19% | 0.55 | 46.92 | 46.94 | 1'138'019 | |
|
Deutsche Telekom N 06.05.2026 / 14:43:47 |
27.68 | 1.34% | 0.37 | 27.66 | 27.68 | 4'512'759 | |
|
Dt Lufthansa N 06.05.2026 / 14:43:49 |
8.234 | 6.41% | 0.50 | 8.232 | 8.236 | 4'031'370 | |
|
E.ON N 06.05.2026 / 14:43:26 |
18.310 | -0.62% | -0.12 | 18.305 | 18.315 | 1'515'117 | |
|
Fres Med Care I 06.05.2026 / 14:43:45 |
35.61 | 2.79% | 0.97 | 35.59 | 35.63 | 469'629 | |
|
Fresenius I 06.05.2026 / 14:43:35 |
38.78 | -1.97% | -0.78 | 38.72 | 38.76 | 1'088'191 | |
|
GEA Group I 06.05.2026 / 14:43:12 |
59.63 | 2.36% | 1.38 | 59.60 | 59.65 | 106'442 | |
|
Germany 40 06.05.2026 / 14:58:50 |
879.88 | 1.68% | 14.58 | 0 | |||
|
Hannover Rueck N 06.05.2026 / 14:43:20 |
258.70 | 1.45% | 3.70 | 258.40 | 258.80 | 57'247 | |
|
HeidelbergMat I 06.05.2026 / 14:43:40 |
192.70 | 4.30% | 7.95 | 192.55 | 192.75 | 288'817 | |
|
Henkel Vz I 06.05.2026 / 14:43:28 |
63.11 | 1.72% | 1.07 | 63.10 | 63.12 | 312'119 | |
|
HENSOLDT I 06.05.2026 / 14:43:24 |
78.38 | -3.17% | -2.57 | 78.20 | 78.38 | 137'161 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 06.05.2026 / 14:43:48 |
47.18 | 71.27% | 339.51% | 1.90% | 3.46% | 45.17% | 183.70% | 364.93% |
|
Infineon Technolo N 06.05.2026 / 14:43:47 |
58.57 | 60.53% | 90.75% | 5.57% | 37.55% | 34.35% | 93.84% | 82.31% |
|
Siemens Energy N 06.05.2026 / 14:43:47 |
184.94 | 50.98% | 262.41% | 5.41% | 12.21% | 13.32% | 159.16% | 707.86% |
|
RWE I 06.05.2026 / 14:43:46 |
58.74 | 33.02% | 110.49% | -3.20% | 0.62% | 8.36% | 79.47% | 45.25% |
|
Brenntag N 06.05.2026 / 14:43:41 |
60.94 | 26.11% | 8.26% | 2.11% | 5.87% | 4.39% | 3.18% | -15.78% |
|
BASF N 06.05.2026 / 14:43:48 |
51.94 | 20.18% | 25.85% | -4.00% | -0.19% | 0.27% | 23.02% | 12.43% |
|
Daimler Tr Hldg N 06.05.2026 / 14:43:49 |
44.36 | 16.82% | 18.19% | 5.96% | -0.67% | 1.46% | 25.65% | 49.52% |
|
Deutsche Boerse N 06.05.2026 / 14:42:26 |
253.95 | 14.73% | 15.74% | -4.06% | 0.34% | 24.98% | -12.81% | 46.69% |
|
E.ON N 06.05.2026 / 14:43:26 |
18.310 | 14.48% | 63.49% | -0.54% | -6.85% | 0.77% | 16.35% | 52.15% |
|
HENSOLDT I 06.05.2026 / 14:43:24 |
78.38 | 10.21% | 134.37% | 4.90% | -5.61% | -1.16% | 13.14% | 157.72% |
|
Siemens N 06.05.2026 / 14:43:47 |
266.95 | 9.13% | 38.16% | 8.54% | 15.61% | 4.54% | 27.38% | 73.47% |
|
Symrise I 06.05.2026 / 14:43:27 |
75.58 | 8.55% | -26.69% | -0.15% | 2.33% | -0.79% | -26.55% | -31.81% |
|
Knorr-Bremse I 06.05.2026 / 14:43:49 |
103.70 | 3.93% | 41.61% | 5.95% | -1.00% | -2.31% | 17.84% | 53.63% |
|
Bayer N 06.05.2026 / 14:43:47 |
38.25 | 2.55% | 96.48% | 5.10% | -5.23% | -16.95% | 63.32% | -35.37% |
|
Cboe Germany 40 GR 06.05.2026 / 14:58:49 |
2'397.88 | 2.31% | 22.36% | 4.02% | 3.59% | 0.20% | 6.40% | 52.12% |
|
GEA Group I 06.05.2026 / 14:43:12 |
59.63 | 1.04% | 21.51% | 0.97% | -5.32% | -6.32% | 2.67% | 44.68% |
|
Germany 40 06.05.2026 / 14:58:50 |
879.88 | 0.75% | 17.73% | 3.29% | 2.58% | -1.30% | 3.23% | 40.20% |
|
Deutsche Post N 06.05.2026 / 14:43:47 |
46.93 | -1.09% | 36.63% | 0.45% | -2.59% | -8.30% | 27.49% | 10.76% |
|
Deutsche Telekom N 06.05.2026 / 14:43:47 |
27.68 | -1.74% | -5.27% | 1.56% | -11.52% | -9.72% | -13.14% | 27.56% |
|
Commerzbank I 06.05.2026 / 14:43:48 |
36.91 | -1.99% | 125.90% | 3.91% | 8.15% | 7.39% | 51.92% | 262.73% |
|
Allianz N 06.05.2026 / 14:43:27 |
393.80 | -2.25% | 29.52% | 2.13% | 4.44% | 7.04% | 5.95% | 77.31% |
|
Hannover Rueck N 06.05.2026 / 14:43:20 |
258.70 | -4.57% | 5.63% | 0.82% | -4.75% | 5.68% | -10.11% | 36.33% |
|
Rheinmetall I 06.05.2026 / 14:43:46 |
1'412.00 | -7.62% | 132.67% | 5.48% | -9.83% | -11.47% | -13.49% | 439.17% |
|
Dt Lufthansa N 06.05.2026 / 14:43:49 |
8.234 | -7.88% | 25.01% | 16.27% | 1.20% | -6.86% | 32.34% | -16.02% |
|
Continental I 06.05.2026 / 14:43:20 |
66.66 | -8.53% | 26.23% | 5.27% | 0.85% | -6.35% | 24.77% | 28.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.05.2026 / 14:43:47 |
148.70 | 3.84% |
150.60 13:08 |
143.15 09:37 |
171.30 05.01.26 |
129.95 23.03.26 |
347'148 |
|
Allianz N 06.05.2026 / 14:43:27 |
393.80 | 2.82% |
396.20 12:55 |
385.90 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
139'705 |
|
BASF N 06.05.2026 / 14:43:48 |
51.94 | -2.97% |
53.96 09:02 |
51.38 14:08 |
55.05 14.04.26 |
43.33 20.01.26 |
2'136'935 |
|
Bayer N 06.05.2026 / 14:43:47 |
38.25 | 0.82% |
38.86 11:43 |
37.76 09:00 |
49.78 17.02.26 |
35.225 09.03.26 |
873'191 |
|
Beiersdorf I 06.05.2026 / 14:41:45 |
72.71 | 2.44% |
73.14 13:54 |
71.60 09:35 |
110.18 24.02.26 |
69.31 30.04.26 |
93'387 |
|
BMW I 06.05.2026 / 14:43:49 |
81.87 | 6.08% |
84.00 13:17 |
80.32 09:03 |
97.28 05.01.26 |
73 23.03.26 |
911'070 |
|
Brenntag N 06.05.2026 / 14:43:41 |
60.94 | -3.09% |
63.48 09:03 |
60.82 14:39 |
63.79 04.05.26 |
43.75 09.03.26 |
167'670 |
|
Cboe Germany 40 GR 06.05.2026 / 14:58:49 |
2'397.88 | 1.97% |
2'419.91 13:02 |
2'351.58 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 06.05.2026 / 14:43:48 |
36.91 | 4.24% |
37.42 13:33 |
35.78 09:00 |
37.42 06.05.26 |
29.36 23.03.26 |
745'479 |
|
Continental I 06.05.2026 / 14:43:20 |
66.66 | 7.17% |
68.66 13:19 |
63.58 13:27 |
75.36 25.02.26 |
55.76 23.03.26 |
431'009 |
|
Daimler Tr Hldg N 06.05.2026 / 14:43:49 |
44.36 | 1.88% |
44.67 13:09 |
42.88 10:50 |
44.94 10.04.26 |
36.8 02.01.26 |
972'247 |
|
Deutsche Bank N 06.05.2026 / 14:43:47 |
27.26 | 4.34% |
27.83 13:14 |
26.36 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'780'954 |
|
Deutsche Boerse N 06.05.2026 / 14:42:26 |
253.95 | -1.49% |
260.30 13:01 |
252.50 12:02 |
269.60 28.04.26 |
200.1 04.02.26 |
229'130 |
|
Deutsche Post N 06.05.2026 / 14:43:47 |
46.93 | 1.19% |
47.38 13:18 |
45.10 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
1'138'019 |
|
Deutsche Telekom N 06.05.2026 / 14:43:47 |
27.68 | 1.34% |
27.80 14:06 |
27.18 11:00 |
34.36 27.02.26 |
26.025 21.01.26 |
4'512'759 |
|
Dt Lufthansa N 06.05.2026 / 14:43:49 |
8.234 | 6.41% |
8.388 13:41 |
7.802 09:32 |
9.592 10.02.26 |
6.992 23.03.26 |
4'031'370 |
|
E.ON N 06.05.2026 / 14:43:26 |
18.310 | -0.62% |
18.615 09:00 |
18.160 13:17 |
20.39 17.03.26 |
16.12 02.01.26 |
1'515'117 |
|
Fres Med Care I 06.05.2026 / 14:43:45 |
35.61 | 2.79% |
36.13 11:15 |
34.60 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
469'629 |
|
Fresenius I 06.05.2026 / 14:43:35 |
38.78 | -1.97% |
39.72 09:00 |
38.23 14:15 |
52.96 19.02.26 |
38.225 06.05.26 |
1'088'191 |
|
GEA Group I 06.05.2026 / 14:43:12 |
59.63 | 2.36% |
59.95 13:54 |
58.68 10:32 |
66.23 25.02.26 |
56.85 02.01.26 |
106'442 |
|
Germany 40 06.05.2026 / 14:58:50 |
879.88 | 1.68% |
888.00 13:02 |
865.30 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 06.05.2026 / 14:43:20 |
258.70 | 1.45% |
260.70 13:33 |
256.20 09:57 |
281.40 22.04.26 |
233.2 23.01.26 |
57'247 |
|
HeidelbergMat I 06.05.2026 / 14:43:40 |
192.70 | 4.30% |
195.95 13:35 |
184.00 09:02 |
241.90 26.01.26 |
159.7 13.03.26 |
288'817 |
|
Henkel Vz I 06.05.2026 / 14:43:28 |
63.11 | 1.72% |
63.44 12:56 |
62.36 09:36 |
84.16 24.02.26 |
61.32 30.04.26 |
312'119 |
|
HENSOLDT I 06.05.2026 / 14:43:24 |
78.38 | -3.17% |
82.20 09:00 |
78.00 14:41 |
96.65 19.01.26 |
66.25 30.03.26 |
137'161 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 06.05.26 |
13'319.32 | 2.05% | |
|
Eurozone 50 14:58 / 06.05.26 |
622.45 | 2.78% | |
|
L&S Dax 14:58 / 06.05.26 |
24'944.50 | 2.00% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 14:43 / 06.05.26 |
17.626 | -8.03% | |
|
EUR/CHF 14:58 / 06.05.26 |
0.9160 | 0.03% | |
|
USD/CHF 14:58 / 06.05.26 |
0.7793 | -0.49% | |
|
Gold 1 Uz 14:58 / 06.05.26 |
4'679.56 | 2.68% | |
|
Rohöl Brent 14:58 / 06.05.26 |
102.87 | -6.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:58 / 06.05.26 |
879.92 | 1.69% |
Top 5zur Gesamtübersicht
|
MTU Aero Engin N 14:43 / 06.05.26 |
315.10 | 10.21% | |
|
Continental I 14:43 / 06.05.26 |
66.66 | 7.17% | |
|
Dt Lufthansa N 14:43 / 06.05.26 |
8.234 | 6.41% | |
|
BMW I 14:43 / 06.05.26 |
81.87 | 6.08% | |
|
Knorr-Bremse I 14:43 / 06.05.26 |
103.70 | 4.54% |
Flop 5zur Gesamtübersicht
|
Nordex 14:43 / 06.05.26 |
47.18 | -5.34% | |
|
HENSOLDT I 14:43 / 06.05.26 |
78.38 | -3.17% | |
|
Brenntag N 14:43 / 06.05.26 |
60.94 | -3.09% | |
|
BASF N 14:43 / 06.05.26 |
51.94 | -2.97% | |
|
Infineon Technolo N 14:43 / 06.05.26 |
58.57 | -2.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:58 / 06.05.26 |
21'292.80 | 1.96% |
Top 5zur Gesamtübersicht
|
TUI N 14:43 / 06.05.26 |
6.821 | 8.24% | |
|
Deutz I 14:42 / 06.05.26 |
10.610 | 7.06% | |
|
Fraport I 14:43 / 06.05.26 |
71.98 | 6.71% | |
|
thyssenkrupp I 14:43 / 06.05.26 |
11.173 | 6.40% | |
|
Rational I 14:42 / 06.05.26 |
663.50 | 6.20% |
Flop 5zur Gesamtübersicht
|
Verbio I 14:43 / 06.05.26 |
36.58 | -11.00% | |
|
Wacker Chemie I 14:43 / 06.05.26 |
90.75 | -4.92% | |
|
Suedzucker I 14:43 / 06.05.26 |
12.020 | -4.15% | |
|
RENK Group I 14:43 / 06.05.26 |
53.32 | -4.07% | |
|
LANXESS I 14:43 / 06.05.26 |
17.850 | -3.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:58 / 06.05.26 |
34'870.91 | 1.26% |
Top 5zur Gesamtübersicht
|
TeamViewer I 14:43 / 06.05.26 |
5.623 | 9.55% | |
|
Duerr I 14:42 / 06.05.26 |
22.55 | 4.88% | |
|
Haier Smart-D Rg 11:56 / 06.05.26 |
1.985 | 4.33% | |
|
JOST Werke I 14:39 / 06.05.26 |
53.10 | 4.32% | |
|
SAF-HOLLAND I 14:33 / 06.05.26 |
17.980 | 3.81% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 14:43 / 06.05.26 |
57.03 | -6.29% | |
|
PVA TePla I 14:40 / 06.05.26 |
38.10 | -2.16% | |
|
Alzchem Grp I 14:43 / 06.05.26 |
161.00 | -1.77% | |
|
Redcare Pharm Br 14:43 / 06.05.26 |
47.86 | -1.52% | |
|
Siltronic N 14:43 / 06.05.26 |
82.90 | -1.31% |