Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 18.09.2026 - 14:37:32
- 886.46
- -1.24%
- -11.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.09.2026 / 14:22:08 |
141.15 | -0.98% | -1.40 | 141.15 | 141.25 | 158'373 | |
|
Allianz N 18.09.2026 / 14:22:24 |
440.75 | -2.56% | -11.60 | 440.70 | 440.90 | 93'547 | |
|
BASF N 18.09.2026 / 14:22:31 |
51.60 | -1.70% | -0.89 | 51.58 | 51.61 | 234'195 | |
|
Bayer N 18.09.2026 / 14:22:15 |
48.33 | -1.75% | -0.86 | 48.32 | 48.35 | 316'527 | |
|
Beiersdorf I 18.09.2026 / 14:22:15 |
74.28 | -1.22% | -0.92 | 74.24 | 74.30 | 41'804 | |
|
BMW I 18.09.2026 / 14:22:26 |
61.78 | -2.46% | -1.56 | 61.76 | 61.78 | 246'333 | |
|
Brenntag N 18.09.2026 / 14:21:43 |
60.24 | -1.18% | -0.72 | 60.20 | 60.24 | 31'472 | |
|
Cboe Germany 40 GR 18.09.2026 / 14:37:33 |
2'443.37 | -1.24% | -30.76 | 0 | |||
|
Commerzbank I 18.09.2026 / 14:22:19 |
41.44 | -0.79% | -0.33 | 41.44 | 41.46 | 388'201 | |
|
Continental I 18.09.2026 / 14:21:43 |
69.13 | -2.43% | -1.72 | 69.10 | 69.16 | 139'370 | |
|
Daimler Tr Hldg N 18.09.2026 / 14:22:14 |
43.65 | -1.42% | -0.63 | 43.66 | 43.68 | 93'995 | |
|
Deliver Hero N 18.09.2026 / 14:22:20 |
36.49 | -0.44% | -0.16 | 36.49 | 36.51 | 69'066 | |
|
Deutsche Bank N 18.09.2026 / 14:22:24 |
33.38 | -2.30% | -0.79 | 33.38 | 33.39 | 1'161'439 | |
|
Deutsche Boerse N 18.09.2026 / 14:22:17 |
275.30 | -1.63% | -4.55 | 275.30 | 275.50 | 87'958 | |
|
Deutsche Telekom N 18.09.2026 / 14:22:20 |
27.10 | -4.24% | -1.20 | 27.08 | 27.10 | 2'208'109 | |
|
DHL N 18.09.2026 / 14:22:32 |
55.70 | -1.10% | -0.62 | 55.68 | 55.70 | 485'416 | |
|
Dt Lufthansa N 18.09.2026 / 14:22:15 |
7.620 | -0.94% | -0.07 | 7.618 | 7.622 | 674'935 | |
|
E.ON N 18.09.2026 / 14:22:17 |
17.430 | -2.13% | -0.38 | 17.425 | 17.435 | 787'956 | |
|
Fres Med Care I 18.09.2026 / 14:22:19 |
38.66 | -0.85% | -0.33 | 38.65 | 38.68 | 138'833 | |
|
Fresenius I 18.09.2026 / 14:21:50 |
45.85 | -0.10% | -0.05 | 45.85 | 45.88 | 231'486 | |
|
GEA Group I 18.09.2026 / 14:22:16 |
64.60 | -0.96% | -0.63 | 64.55 | 64.65 | 53'649 | |
|
Germany 40 18.09.2026 / 14:37:33 |
886.46 | -1.24% | -11.16 | 0 | |||
|
Hannover Rueck N 18.09.2026 / 14:20:22 |
251.60 | -1.64% | -4.20 | 251.60 | 251.80 | 11'413 | |
|
HeidelbergMat I 18.09.2026 / 14:22:15 |
144.80 | -1.83% | -2.70 | 144.75 | 144.85 | 174'112 | |
|
Henkel Vz I 18.09.2026 / 14:22:33 |
73.20 | -1.35% | -1.00 | 73.16 | 73.22 | 56'249 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 18.09.2026 / 14:22:20 |
36.49 | 60.96% | 35.99% | -0.95% | -0.84% | 1.87% | 31.26% | 18.63% |
|
Infineon Technolo N 18.09.2026 / 14:21:50 |
55.68 | 45.43% | 72.81% | -4.65% | -0.52% | -28.43% | 68.77% | 68.99% |
|
Nordex 18.09.2026 / 14:20:36 |
40.44 | 38.04% | 254.23% | 2.46% | 4.23% | -7.86% | 93.49% | 240.42% |
|
RWE I 18.09.2026 / 14:22:30 |
60.14 | 34.17% | 112.30% | 0.87% | 4.90% | 10.67% | 69.55% | 65.55% |
|
Bayer N 18.09.2026 / 14:22:15 |
48.33 | 32.96% | 154.74% | 0.80% | 1.11% | 2.81% | 75.39% | -0.39% |
|
Symrise I 18.09.2026 / 14:22:14 |
89.02 | 30.78% | -11.68% | 1.77% | -1.18% | 1.17% | 17.22% | -1.84% |
|
Deutsche Boerse N 18.09.2026 / 14:22:17 |
275.30 | 24.54% | 25.63% | -0.33% | -2.62% | 15.36% | 21.65% | 69.40% |
|
Brenntag N 18.09.2026 / 14:21:43 |
60.24 | 22.26% | 4.96% | -0.63% | 0.07% | 11.39% | 18.07% | -20.74% |
|
DHL N 18.09.2026 / 14:22:32 |
55.70 | 20.11% | 65.92% | 1.24% | -0.54% | 6.44% | 47.76% | 34.29% |
|
Daimler Tr Hldg N 18.09.2026 / 14:22:14 |
43.65 | 18.81% | 20.20% | -1.24% | -4.11% | 6.27% | 15.69% | 32.57% |
|
BASF N 18.09.2026 / 14:22:31 |
51.60 | 17.85% | 23.40% | -0.41% | -0.52% | 7.96% | 20.36% | 13.49% |
|
Siemens Energy N 18.09.2026 / 14:22:10 |
140.90 | 17.67% | 182.45% | -1.98% | -7.98% | -8.73% | 49.42% | 999.15% |
|
Commerzbank I 18.09.2026 / 14:22:19 |
41.44 | 15.61% | 166.48% | -3.18% | 6.39% | 10.45% | 27.39% | 323.03% |
|
Allianz N 18.09.2026 / 14:22:24 |
440.75 | 15.45% | 52.98% | -0.15% | -0.09% | 8.00% | 26.43% | 93.84% |
|
GEA Group I 18.09.2026 / 14:22:16 |
64.60 | 13.14% | 36.06% | 1.10% | -1.86% | 8.57% | 5.64% | 78.80% |
|
Siemens N 18.09.2026 / 14:22:31 |
264.95 | 11.35% | 40.97% | -0.08% | -5.47% | -1.23% | 16.03% | 92.83% |
|
Knorr-Bremse I 18.09.2026 / 14:22:14 |
106.70 | 10.90% | 51.11% | 4.97% | 4.15% | 7.78% | 31.57% | 79.10% |
|
E.ON N 18.09.2026 / 14:22:17 |
17.430 | 10.66% | 58.03% | -1.30% | 0.00% | -3.41% | 11.66% | 53.01% |
|
Merck I 18.09.2026 / 14:22:06 |
130.45 | 8.12% | -4.98% | -0.95% | -5.42% | -10.02% | 20.68% | -20.11% |
|
Henkel Vz I 18.09.2026 / 14:22:33 |
73.20 | 6.30% | -12.02% | 1.05% | -3.56% | -0.87% | 2.38% | 8.23% |
|
HENSOLDT I 18.09.2026 / 14:22:03 |
79.78 | 6.14% | 125.71% | 3.75% | -10.21% | 23.16% | -14.97% | 152.95% |
|
Cboe Germany 40 GR 18.09.2026 / 14:37:33 |
2'443.37 | 4.25% | 28.73% | -0.40% | -2.50% | 3.25% | 8.17% | 61.72% |
|
Continental I 18.09.2026 / 14:21:43 |
69.13 | 4.19% | 43.78% | -1.83% | 0.42% | -4.90% | 24.07% | 39.06% |
|
Deutsche Bank N 18.09.2026 / 14:22:24 |
33.38 | 2.73% | 105.02% | -4.04% | 3.46% | 12.31% | 8.82% | 233.32% |
|
Deutsche Telekom N 18.09.2026 / 14:22:20 |
27.10 | 1.82% | -1.84% | -5.36% | -6.47% | 3.06% | -7.18% | 37.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.09.2026 / 14:22:08 |
141.15 | -0.98% |
143.28 11:12 |
140.65 14:00 |
188.75 06.07.26 |
129.95 23.03.26 |
158'373 |
|
Allianz N 18.09.2026 / 14:22:24 |
440.75 | -2.56% |
450.20 09:00 |
440.50 14:20 |
454.60 03.09.26 |
339.4 09.03.26 |
93'547 |
|
BASF N 18.09.2026 / 14:22:31 |
51.60 | -1.70% |
52.16 11:03 |
51.58 14:14 |
55.05 14.04.26 |
43.33 20.01.26 |
234'195 |
|
Bayer N 18.09.2026 / 14:22:15 |
48.33 | -1.75% |
49.16 09:00 |
48.30 14:12 |
53.90 03.07.26 |
32.9 02.06.26 |
316'527 |
|
Beiersdorf I 18.09.2026 / 14:22:15 |
74.28 | -1.22% |
74.88 09:23 |
74.28 14:21 |
110.18 24.02.26 |
67.08 04.06.26 |
41'804 |
|
BMW I 18.09.2026 / 14:22:26 |
61.78 | -2.46% |
63.05 09:00 |
61.62 14:08 |
97.28 05.01.26 |
56.39 24.07.26 |
246'333 |
|
Brenntag N 18.09.2026 / 14:21:43 |
60.24 | -1.18% |
61.04 11:54 |
60.10 09:34 |
66.84 07.08.26 |
43.75 09.03.26 |
31'472 |
|
Cboe Germany 40 GR 18.09.2026 / 14:37:33 |
2'443.37 | -1.24% |
2'476.75 09:00 |
2'438.76 14:25 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 18.09.2026 / 14:22:19 |
41.44 | -0.79% |
41.78 09:38 |
41.25 12:18 |
43.37 16.09.26 |
29.36 23.03.26 |
388'201 |
|
Continental I 18.09.2026 / 14:21:43 |
69.13 | -2.43% |
70.59 09:00 |
69.04 14:16 |
77.42 03.07.26 |
55.76 23.03.26 |
139'370 |
|
Daimler Tr Hldg N 18.09.2026 / 14:22:14 |
43.65 | -1.42% |
44.27 09:04 |
43.60 14:21 |
50.08 03.08.26 |
36.8 02.01.26 |
93'995 |
|
Deliver Hero N 18.09.2026 / 14:22:20 |
36.49 | -0.44% |
36.70 11:50 |
36.30 13:13 |
40.60 14.07.26 |
14.8 20.03.26 |
69'066 |
|
Deutsche Bank N 18.09.2026 / 14:22:24 |
33.38 | -2.30% |
34.22 09:58 |
33.31 14:12 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'161'439 |
|
Deutsche Boerse N 18.09.2026 / 14:22:17 |
275.30 | -1.63% |
279.10 09:00 |
275.00 11:37 |
291.70 28.08.26 |
200.1 04.02.26 |
87'958 |
|
Deutsche Telekom N 18.09.2026 / 14:22:20 |
27.10 | -4.24% |
27.67 09:02 |
27.00 12:02 |
34.36 27.02.26 |
23.545 30.06.26 |
2'208'109 |
|
DHL N 18.09.2026 / 14:22:32 |
55.70 | -1.10% |
56.66 11:04 |
55.66 14:21 |
58.31 03.08.26 |
42.66 23.03.26 |
485'416 |
|
Dt Lufthansa N 18.09.2026 / 14:22:15 |
7.620 | -0.94% |
7.767 09:08 |
7.612 14:21 |
10.270 07.07.26 |
6.992 23.03.26 |
674'935 |
|
E.ON N 18.09.2026 / 14:22:17 |
17.430 | -2.13% |
17.765 09:00 |
17.425 14:20 |
20.39 17.03.26 |
16.12 02.01.26 |
787'956 |
|
Fres Med Care I 18.09.2026 / 14:22:19 |
38.66 | -0.85% |
38.93 11:52 |
38.60 09:33 |
45.91 03.08.26 |
34.57 05.05.26 |
138'833 |
|
Fresenius I 18.09.2026 / 14:21:50 |
45.85 | -0.10% |
46.25 13:05 |
45.67 09:36 |
52.96 19.02.26 |
35.12 02.06.26 |
231'486 |
|
GEA Group I 18.09.2026 / 14:22:16 |
64.60 | -0.96% |
65.30 09:00 |
64.53 14:21 |
68.10 31.08.26 |
53.425 03.06.26 |
53'649 |
|
Germany 40 18.09.2026 / 14:37:33 |
886.46 | -1.24% |
898.57 09:00 |
884.78 14:25 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 18.09.2026 / 14:20:22 |
251.60 | -1.64% |
254.80 09:00 |
251.40 14:19 |
281.40 22.04.26 |
223.6 02.06.26 |
11'413 |
|
HeidelbergMat I 18.09.2026 / 14:22:15 |
144.80 | -1.83% |
146.45 09:13 |
144.45 14:08 |
241.90 26.01.26 |
144.45 18.09.26 |
174'112 |
|
Henkel Vz I 18.09.2026 / 14:22:33 |
73.20 | -1.35% |
74.06 09:24 |
73.18 14:21 |
84.16 24.02.26 |
61.32 30.04.26 |
56'249 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:22 / 18.09.26 |
13'867.98 | -0.57% | |
|
Eurozone 50 14:37 / 18.09.26 |
639.64 | -1.17% | |
|
L&S Dax 14:37 / 18.09.26 |
25'426.00 | -0.83% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 14:22 / 18.09.26 |
14.758 | 2.82% | |
|
EUR/CHF 14:37 / 18.09.26 |
0.9460 | -0.01% | |
|
USD/CHF 14:37 / 18.09.26 |
0.8253 | 0.16% | |
|
Gold 1 Uz 14:37 / 18.09.26 |
4'370.07 | 0.66% | |
|
Rohöl Brent 14:37 / 18.09.26 |
103.74 | -0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:37 / 18.09.26 |
886.46 | -1.24% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 14:22 / 18.09.26 |
79.78 | 2.33% | |
|
Infineon Technolo N 14:21 / 18.09.26 |
55.68 | 1.87% | |
|
Knorr-Bremse I 14:22 / 18.09.26 |
106.70 | 0.80% | |
|
Rheinmetall I 14:22 / 18.09.26 |
1'026.30 | 0.80% | |
|
Nordex 14:20 / 18.09.26 |
40.44 | 0.67% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 14:22 / 18.09.26 |
27.10 | -4.24% | |
|
Mercedes-BenzGr N 14:22 / 18.09.26 |
44.91 | -2.86% | |
|
Allianz N 14:22 / 18.09.26 |
440.75 | -2.56% | |
|
Volkswagen VZ 14:22 / 18.09.26 |
78.96 | -2.52% | |
|
BMW I 14:22 / 18.09.26 |
61.78 | -2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:37 / 18.09.26 |
21'027.67 | -0.34% |
Top 5zur Gesamtübersicht
|
Siltronic N 14:22 / 18.09.26 |
75.40 | 8.41% | |
|
CECONOMY I 14:09 / 18.09.26 |
3.995 | 5.13% | |
|
RENK Group I 14:22 / 18.09.26 |
41.95 | 4.38% | |
|
TKMS I 14:22 / 18.09.26 |
88.40 | 3.88% | |
|
SMA Solar Tech I 14:21 / 18.09.26 |
57.90 | 2.48% |
Flop 5zur Gesamtübersicht
|
KION GROUP I 14:22 / 18.09.26 |
40.28 | -4.05% | |
|
AUMOVIO N 14:20 / 18.09.26 |
36.40 | -3.58% | |
|
freenet N 14:19 / 18.09.26 |
24.31 | -3.46% | |
|
Salzgitter I 14:22 / 18.09.26 |
53.98 | -2.70% | |
|
Porsche A Hldg Vz I 14:22 / 18.09.26 |
29.16 | -2.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:37 / 18.09.26 |
34'121.12 | 0.01% |
Top 5zur Gesamtübersicht
|
Evotec I 14:14 / 18.09.26 |
3.048 | 5.58% | |
|
Redcare Pharm Br 14:20 / 18.09.26 |
61.70 | 3.26% | |
|
2G ENERGY I 14:20 / 18.09.26 |
59.30 | 2.42% | |
|
VINCORION I 14:09 / 18.09.26 |
18.415 | 2.28% | |
|
Pfisterer I 14:18 / 18.09.26 |
69.80 | 2.27% |
Flop 5zur Gesamtübersicht
|
SAF-HOLLAND I 14:17 / 18.09.26 |
22.25 | -2.20% | |
|
Wacker Neuson N 14:15 / 18.09.26 |
24.60 | -1.60% | |
|
Douglas N 14:11 / 18.09.26 |
7.220 | -1.50% | |
|
JOST Werke I 14:21 / 18.09.26 |
61.40 | -1.44% | |
|
Jungheinrich Vz I 14:20 / 18.09.26 |
25.00 | -1.26% |