Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.10.2026 - 17:30:05
- 871.96
- -0.86%
- -7.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.10.2026 / 17:30:00 |
142.90 | 0.00% | 0.00 | 0 | |||
|
Allianz N 01.10.2026 / 17:30:00 |
411.90 | 0.00% | 0.00 | 0 | |||
|
BASF N 01.10.2026 / 17:30:00 |
49.52 | 0.00% | 0.00 | 0 | |||
|
Bayer N 01.10.2026 / 17:30:00 |
45.51 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 01.10.2026 / 17:30:00 |
75.90 | 0.00% | 0.00 | 0 | |||
|
BMW I 01.10.2026 / 17:30:00 |
54.57 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 01.10.2026 / 17:30:00 |
58.56 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 01.10.2026 / 17:30:11 |
2'403.42 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 01.10.2026 / 17:30:00 |
39.47 | 0.00% | 0.00 | 0 | |||
|
Continental I 01.10.2026 / 17:30:00 |
67.36 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 01.10.2026 / 17:30:00 |
41.62 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 01.10.2026 / 17:30:00 |
36.28 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 01.10.2026 / 17:30:00 |
30.99 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 01.10.2026 / 17:30:00 |
287.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 01.10.2026 / 17:30:00 |
26.08 | 0.00% | 0.00 | 0 | |||
|
DHL N 01.10.2026 / 17:30:00 |
55.65 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 01.10.2026 / 17:30:00 |
7.570 | 0.00% | 0.00 | 0 | |||
|
E.ON N 01.10.2026 / 17:30:00 |
16.775 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 01.10.2026 / 17:30:00 |
39.60 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 01.10.2026 / 17:30:00 |
43.85 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 01.10.2026 / 17:30:00 |
65.55 | 0.00% | 0.00 | 0 | |||
|
Germany 40 01.10.2026 / 17:30:05 |
871.96 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 01.10.2026 / 17:30:00 |
250.50 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 01.10.2026 / 17:30:00 |
146.10 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 01.10.2026 / 17:30:00 |
71.80 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 01.10.2026 / 17:30:00 |
77.02 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 01.10.2026 / 17:30:00 |
59.61 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 01.10.2026 / 17:30:00 |
101.30 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 01.10.2026 / 17:30:00 |
39.86 | 0.00% | 0.00 | 0 | |||
|
Merck I 01.10.2026 / 17:30:00 |
134.30 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 01.10.2026 / 17:30:00 |
369.90 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 01.10.2026 / 17:30:00 |
499.80 | 0.00% | 0.00 | 0 | |||
|
Nordex 01.10.2026 / 17:30:00 |
38.60 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 01.10.2026 / 17:30:00 |
948.95 | 0.00% | 0.00 | 0 | |||
|
RWE I 01.10.2026 / 17:30:00 |
58.38 | 0.00% | 0.00 | 0 | |||
|
SAP I 01.10.2026 / 17:30:00 |
187.19 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 01.10.2026 / 17:30:00 |
143.18 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 01.10.2026 / 17:30:00 |
37.36 | 0.00% | 0.00 | 0 | |||
|
Siemens N 01.10.2026 / 17:30:00 |
273.20 | 0.00% | 0.00 | 0 | |||
|
Symrise I 01.10.2026 / 17:30:00 |
90.17 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 01.10.2026 / 17:30:00 |
68.12 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 01.10.2026 / 17:30:00 |
16.770 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 01.10.2026 / 17:30:00 |
36.28 | 59.33% | 34.62% | -0.49% | -0.87% | -1.85% | 42.16% | 33.53% |
|
Infineon Technolo N 01.10.2026 / 17:30:00 |
59.61 | 58.59% | 88.44% | 6.23% | 7.68% | -18.85% | 73.60% | 90.10% |
|
Nordex 01.10.2026 / 17:30:00 |
38.60 | 32.65% | 240.39% | 0.63% | 4.10% | -9.69% | 69.15% | 230.48% |
|
Symrise I 01.10.2026 / 17:30:00 |
90.17 | 30.61% | -11.79% | -3.17% | -1.25% | 2.04% | 20.84% | -0.28% |
|
RWE I 01.10.2026 / 17:30:00 |
58.38 | 28.96% | 104.05% | -1.03% | 0.83% | 3.36% | 49.87% | 66.09% |
|
Deutsche Boerse N 01.10.2026 / 17:30:00 |
287.00 | 27.73% | 28.84% | 1.34% | 1.15% | 14.02% | 24.46% | 75.32% |
|
Bayer N 01.10.2026 / 17:30:00 |
45.51 | 23.02% | 135.68% | -8.00% | -7.95% | -10.06% | 56.10% | 0.13% |
|
Siemens Energy N 01.10.2026 / 17:30:00 |
143.18 | 18.82% | 185.22% | 1.22% | -1.69% | -8.54% | 32.02% | 1'054.21% |
|
DHL N 01.10.2026 / 17:30:00 |
55.65 | 18.68% | 63.94% | -1.96% | 0.82% | -1.40% | 43.87% | 44.41% |
|
Brenntag N 01.10.2026 / 17:30:00 |
58.56 | 17.45% | 0.83% | -0.61% | -4.63% | 5.40% | 10.91% | -20.30% |
|
Siemens N 01.10.2026 / 17:30:00 |
273.20 | 14.27% | 44.67% | -0.49% | 1.21% | -0.05% | 13.13% | 101.39% |
|
GEA Group I 01.10.2026 / 17:30:00 |
65.55 | 13.70% | 36.73% | -1.06% | 2.18% | 9.75% | 3.35% | 86.30% |
|
Daimler Tr Hldg N 01.10.2026 / 17:30:00 |
41.62 | 11.67% | 12.98% | -0.75% | -8.67% | -0.64% | 17.27% | 26.70% |
|
BASF N 01.10.2026 / 17:30:00 |
49.52 | 11.17% | 16.41% | -5.63% | -7.84% | 4.47% | 13.70% | 15.29% |
|
Merck I 01.10.2026 / 17:30:00 |
134.30 | 9.81% | -3.49% | -0.30% | -2.89% | -3.47% | 14.59% | -15.08% |
|
Commerzbank I 01.10.2026 / 17:30:00 |
39.47 | 9.24% | 151.80% | -4.11% | -5.06% | 4.67% | 22.16% | 266.99% |
|
Knorr-Bremse I 01.10.2026 / 17:30:00 |
101.30 | 6.13% | 44.61% | -4.70% | -1.65% | -0.59% | 26.07% | 67.94% |
|
Allianz N 01.10.2026 / 17:30:00 |
411.90 | 5.13% | 39.30% | -1.36% | -9.09% | -2.37% | 13.44% | 82.50% |
|
HENSOLDT I 01.10.2026 / 17:30:00 |
77.02 | 4.86% | 122.99% | 1.64% | -6.16% | 3.31% | -31.72% | 176.06% |
|
MTU Aero Engin N 01.10.2026 / 17:30:00 |
369.90 | 4.26% | 15.09% | 1.51% | 7.84% | 1.82% | -5.08% | 115.31% |
|
E.ON N 01.10.2026 / 17:30:00 |
16.775 | 4.22% | 48.85% | -2.47% | -4.06% | -12.72% | 5.02% | 49.78% |
|
Henkel Vz I 01.10.2026 / 17:30:00 |
71.80 | 2.87% | -14.87% | -3.44% | -5.03% | -3.39% | 3.04% | 6.53% |
|
Cboe Germany 40 GR 01.10.2026 / 17:30:11 |
2'403.42 | 2.54% | 25.05% | -0.93% | -3.84% | -0.07% | 3.01% | 62.20% |
|
Germany 40 01.10.2026 / 17:30:05 |
871.96 | -0.16% | 18.64% | -0.93% | -3.84% | -0.07% | 0.29% | 49.21% |
|
Continental I 01.10.2026 / 17:30:00 |
67.36 | -0.94% | 36.70% | -3.25% | -3.92% | -6.30% | 16.34% | 32.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.10.2026 / 17:30:00 |
142.90 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
275'939 | ||
|
Allianz N 01.10.2026 / 17:30:00 |
411.90 | 0.00% |
454.60 03.09.26 |
339.4 09.03.26 |
209'971 | ||
|
BASF N 01.10.2026 / 17:30:00 |
49.52 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
723'271 | ||
|
Bayer N 01.10.2026 / 17:30:00 |
45.51 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
873'703 | ||
|
Beiersdorf I 01.10.2026 / 17:30:00 |
75.90 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
159'603 | ||
|
BMW I 01.10.2026 / 17:30:00 |
54.57 | 0.00% |
97.28 05.01.26 |
52.36 29.09.26 |
758'236 | ||
|
Brenntag N 01.10.2026 / 17:30:00 |
58.56 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
89'393 | ||
|
Cboe Germany 40 GR 01.10.2026 / 17:30:11 |
2'403.42 | 0.00% |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|||
|
Commerzbank I 01.10.2026 / 17:30:00 |
39.47 | 0.00% |
43.37 16.09.26 |
29.36 23.03.26 |
3'334'141 | ||
|
Continental I 01.10.2026 / 17:30:00 |
67.36 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
215'468 | ||
|
Daimler Tr Hldg N 01.10.2026 / 17:30:00 |
41.62 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
437'511 | ||
|
Deliver Hero N 01.10.2026 / 17:30:00 |
36.28 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
414'310 | ||
|
Deutsche Bank N 01.10.2026 / 17:30:00 |
30.99 | 0.00% |
35.97 10.09.26 |
23.8125 23.03.26 |
2'466'066 | ||
|
Deutsche Boerse N 01.10.2026 / 17:30:00 |
287.00 | 0.00% |
291.70 28.08.26 |
200.1 04.02.26 |
141'100 | ||
|
Deutsche Telekom N 01.10.2026 / 17:30:00 |
26.08 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'596'978 | ||
|
DHL N 01.10.2026 / 17:30:00 |
55.65 | 0.00% |
59.46 22.09.26 |
42.66 23.03.26 |
783'942 | ||
|
Dt Lufthansa N 01.10.2026 / 17:30:00 |
7.570 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
998'603 | ||
|
E.ON N 01.10.2026 / 17:30:00 |
16.775 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'351'869 | ||
|
Fres Med Care I 01.10.2026 / 17:30:00 |
39.60 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
289'139 | ||
|
Fresenius I 01.10.2026 / 17:30:00 |
43.85 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
596'458 | ||
|
GEA Group I 01.10.2026 / 17:30:00 |
65.55 | 0.00% |
68.10 31.08.26 |
53.425 03.06.26 |
108'591 | ||
|
Germany 40 01.10.2026 / 17:30:05 |
871.96 | 0.00% |
927.52 28.08.26 |
782.8565 23.03.26 |
|||
|
Hannover Rueck N 01.10.2026 / 17:30:00 |
250.50 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
104'962 | ||
|
HeidelbergMat I 01.10.2026 / 17:30:00 |
146.10 | 0.00% |
241.90 26.01.26 |
137.55 01.10.26 |
379'692 | ||
|
Henkel Vz I 01.10.2026 / 17:30:00 |
71.80 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
266'663 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 08:32 / 02.10.26 |
25'026.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 08:32 / 02.10.26 |
0.9332 | -0.12% | |
|
USD/CHF 08:32 / 02.10.26 |
0.8288 | -0.29% | |
|
Gold 1 Uz 08:32 / 02.10.26 |
4'188.58 | 0.23% | |
|
Rohöl Brent 08:32 / 02.10.26 |
101.69 | -0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 01.10.26 |
871.96 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 01.10.26 |
20'399.23 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 01.10.26 |
33'914.14 | -1.09% |