Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 08.06.2026 - 14:22:21
- 863.70
- -0.35%
- -3.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.06.2026 / 14:07:11 |
163.25 | 0.93% | 1.50 | 163.20 | 163.35 | 554'220 | |
|
Allianz N 08.06.2026 / 14:07:22 |
375.20 | 0.59% | 2.20 | 375.10 | 375.20 | 60'878 | |
|
BASF N 08.06.2026 / 14:06:59 |
49.28 | -3.51% | -1.80 | 49.25 | 49.27 | 413'348 | |
|
Bayer N 08.06.2026 / 14:06:46 |
35.68 | -1.63% | -0.59 | 35.67 | 35.70 | 562'345 | |
|
Beiersdorf I 08.06.2026 / 14:06:44 |
69.38 | -0.37% | -0.26 | 69.36 | 69.40 | 102'802 | |
|
BMW I 08.06.2026 / 14:07:11 |
69.91 | -0.64% | -0.45 | 69.88 | 69.92 | 356'425 | |
|
Brenntag N 08.06.2026 / 14:06:46 |
55.72 | -1.90% | -1.08 | 55.70 | 55.74 | 68'950 | |
|
Cboe Germany 40 GR 08.06.2026 / 14:22:22 |
2'379.01 | -0.35% | -8.34 | 0 | |||
|
Commerzbank I 08.06.2026 / 14:07:07 |
36.95 | -0.27% | -0.10 | 36.94 | 36.96 | 1'017'366 | |
|
Continental I 08.06.2026 / 14:07:18 |
67.46 | -1.40% | -0.96 | 67.44 | 67.48 | 264'041 | |
|
Daimler Tr Hldg N 08.06.2026 / 14:06:37 |
40.88 | -0.46% | -0.19 | 40.85 | 40.89 | 156'455 | |
|
Deutsche Bank N 08.06.2026 / 14:06:53 |
27.65 | 0.38% | 0.11 | 27.63 | 27.64 | 523'134 | |
|
Deutsche Boerse N 08.06.2026 / 14:06:18 |
245.90 | -0.10% | -0.25 | 245.80 | 246.00 | 122'532 | |
|
Deutsche Post N 08.06.2026 / 14:07:22 |
51.88 | -0.57% | -0.30 | 51.88 | 51.92 | 609'847 | |
|
Deutsche Telekom N 08.06.2026 / 14:06:49 |
27.59 | -0.50% | -0.14 | 27.58 | 27.59 | 947'420 | |
|
Dt Lufthansa N 08.06.2026 / 14:07:20 |
8.389 | -0.62% | -0.05 | 8.384 | 8.392 | 1'784'550 | |
|
E.ON N 08.06.2026 / 14:06:53 |
18.248 | -0.34% | -0.06 | 18.245 | 18.250 | 496'247 | |
|
Fres Med Care I 08.06.2026 / 14:07:16 |
37.92 | -0.75% | -0.29 | 37.91 | 37.92 | 83'598 | |
|
Fresenius I 08.06.2026 / 14:06:17 |
36.90 | -1.19% | -0.45 | 36.88 | 36.90 | 216'986 | |
|
GEA Group I 08.06.2026 / 14:07:10 |
54.48 | 0.14% | 0.08 | 54.45 | 54.50 | 71'523 | |
|
Germany 40 08.06.2026 / 14:22:22 |
863.70 | -0.35% | -3.03 | 0 | |||
|
Hannover Rueck N 08.06.2026 / 14:05:19 |
227.00 | -0.09% | -0.20 | 226.80 | 227.20 | 19'006 | |
|
HeidelbergMat I 08.06.2026 / 14:06:29 |
176.75 | -1.28% | -2.30 | 176.75 | 176.85 | 179'961 | |
|
Henkel Vz I 08.06.2026 / 14:06:08 |
66.96 | -0.15% | -0.10 | 66.94 | 66.98 | 92'981 | |
|
HENSOLDT I 08.06.2026 / 14:06:55 |
78.85 | 0.74% | 0.58 | 78.78 | 78.88 | 65'557 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 08.06.2026 / 14:07:19 |
79.36 | 106.47% | 145.34% | -1.54% | 28.52% | 100.75% | 117.92% | 119.36% |
|
Nordex 08.06.2026 / 14:06:06 |
41.30 | 39.59% | 258.20% | -2.59% | -12.63% | -4.71% | 132.94% | 247.48% |
|
Siemens Energy N 08.06.2026 / 14:07:11 |
158.18 | 31.27% | 215.10% | -1.43% | -10.94% | 7.72% | 83.65% | 553.64% |
|
RWE I 08.06.2026 / 14:06:32 |
56.04 | 23.66% | 95.67% | 1.56% | -6.04% | -1.84% | 67.43% | 43.10% |
|
BASF N 08.06.2026 / 14:06:59 |
49.28 | 14.66% | 20.07% | -3.33% | -8.17% | 2.06% | 17.00% | 9.86% |
|
Brenntag N 08.06.2026 / 14:06:46 |
55.72 | 13.92% | -2.20% | -2.66% | -11.16% | 15.01% | -8.66% | -24.47% |
|
E.ON N 08.06.2026 / 14:06:53 |
18.248 | 13.76% | 62.47% | 1.52% | 0.07% | -7.47% | 19.81% | 62.29% |
|
Merck I 08.06.2026 / 14:06:07 |
136.45 | 12.88% | -0.79% | 4.30% | 20.33% | 26.55% | 18.04% | -18.12% |
|
Siemens N 08.06.2026 / 14:07:11 |
265.90 | 12.31% | 42.18% | -2.28% | -0.99% | 20.73% | 21.19% | 69.38% |
|
Deutsche Post N 08.06.2026 / 14:07:22 |
51.88 | 11.28% | 53.72% | 1.31% | 9.34% | 15.16% | 27.41% | 22.78% |
|
Symrise I 08.06.2026 / 14:06:31 |
75.74 | 10.81% | -25.17% | -1.84% | 4.01% | 2.68% | -26.61% | -22.73% |
|
Daimler Tr Hldg N 08.06.2026 / 14:06:37 |
40.88 | 10.20% | 11.48% | -0.70% | 1.00% | -3.63% | 8.03% | 39.55% |
|
Deutsche Boerse N 08.06.2026 / 14:06:18 |
245.90 | 9.55% | 10.51% | -0.89% | -0.63% | -0.63% | -12.86% | 50.92% |
|
HENSOLDT I 08.06.2026 / 14:06:55 |
78.85 | 6.56% | 126.61% | -4.52% | 11.09% | -4.42% | -18.29% | 167.68% |
|
Knorr-Bremse I 08.06.2026 / 14:05:47 |
99.05 | 5.08% | 43.18% | -1.34% | -4.02% | -0.05% | 11.04% | 53.88% |
|
Commerzbank I 08.06.2026 / 14:07:07 |
36.95 | 2.55% | 136.36% | -0.30% | 2.90% | 14.61% | 31.82% | 289.84% |
|
Cboe Germany 40 GR 08.06.2026 / 14:22:22 |
2'379.01 | 1.50% | 24.22% | -1.60% | 1.25% | 4.64% | 1.10% | 54.57% |
|
Continental I 08.06.2026 / 14:07:18 |
67.46 | 0.62% | 38.85% | -4.80% | -1.86% | 8.81% | 16.21% | 34.17% |
|
Dt Lufthansa N 08.06.2026 / 14:07:20 |
8.389 | 0.49% | 36.37% | 1.41% | 1.44% | 8.58% | 14.74% | -7.31% |
|
Deutsche Telekom N 08.06.2026 / 14:06:49 |
27.59 | -0.25% | -3.83% | -4.38% | -0.27% | -16.33% | -17.75% | 42.65% |
|
Germany 40 08.06.2026 / 14:22:22 |
863.70 | -1.11% | 17.93% | -1.60% | 0.74% | 2.29% | -1.49% | 42.16% |
|
Bayer N 08.06.2026 / 14:06:46 |
35.68 | -1.96% | 87.83% | 1.39% | -3.67% | -11.21% | 34.79% | -30.46% |
|
Henkel Vz I 08.06.2026 / 14:06:08 |
66.96 | -3.93% | -20.49% | 1.76% | 6.02% | -4.40% | -3.71% | -10.20% |
|
adidas N 08.06.2026 / 14:07:11 |
163.25 | -4.66% | -31.35% | -0.73% | 15.35% | 16.23% | -23.54% | 1.99% |
|
Allianz N 08.06.2026 / 14:07:22 |
375.20 | -4.80% | 26.14% | 0.21% | 0.72% | 4.37% | 6.99% | 77.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.06.2026 / 14:07:11 |
163.25 | 0.93% |
163.30 14:06 |
158.45 09:20 |
171.30 05.01.26 |
129.95 23.03.26 |
554'220 |
|
Allianz N 08.06.2026 / 14:07:22 |
375.20 | 0.59% |
375.40 13:15 |
371.50 09:38 |
397.05 21.04.26 |
339.4 09.03.26 |
60'878 |
|
BASF N 08.06.2026 / 14:06:59 |
49.28 | -3.51% |
50.73 09:02 |
48.86 13:44 |
55.05 14.04.26 |
43.33 20.01.26 |
413'348 |
|
Bayer N 08.06.2026 / 14:06:46 |
35.68 | -1.63% |
36.22 09:02 |
35.59 14:04 |
49.78 17.02.26 |
32.9 02.06.26 |
562'345 |
|
Beiersdorf I 08.06.2026 / 14:06:44 |
69.38 | -0.37% |
70.07 09:00 |
68.68 10:17 |
110.18 24.02.26 |
67.08 04.06.26 |
102'802 |
|
BMW I 08.06.2026 / 14:07:11 |
69.91 | -0.64% |
70.26 13:15 |
68.96 09:21 |
97.28 05.01.26 |
68.96 08.06.26 |
356'425 |
|
Brenntag N 08.06.2026 / 14:06:46 |
55.72 | -1.90% |
56.64 09:01 |
55.44 13:42 |
63.79 04.05.26 |
43.75 09.03.26 |
68'950 |
|
Cboe Germany 40 GR 08.06.2026 / 14:22:22 |
2'379.01 | -0.35% |
2'387.34 09:00 |
2'355.69 09:15 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 08.06.2026 / 14:07:07 |
36.95 | -0.27% |
37.01 13:50 |
36.30 09:00 |
38.17 01.06.26 |
29.36 23.03.26 |
1'017'366 |
|
Continental I 08.06.2026 / 14:07:18 |
67.46 | -1.40% |
67.80 13:15 |
66.80 12:04 |
75.36 25.02.26 |
55.76 23.03.26 |
264'041 |
|
Daimler Tr Hldg N 08.06.2026 / 14:06:37 |
40.88 | -0.46% |
41.04 13:15 |
40.10 09:07 |
44.94 10.04.26 |
36.8 02.01.26 |
156'455 |
|
Deutsche Bank N 08.06.2026 / 14:06:53 |
27.65 | 0.38% |
27.71 13:15 |
27.09 13:48 |
34.26 06.01.26 |
23.8125 23.03.26 |
523'134 |
|
Deutsche Boerse N 08.06.2026 / 14:06:18 |
245.90 | -0.10% |
250.40 09:02 |
244.90 10:21 |
269.60 28.04.26 |
200.1 04.02.26 |
122'532 |
|
Deutsche Post N 08.06.2026 / 14:07:22 |
51.88 | -0.57% |
51.96 13:15 |
51.20 09:06 |
53.26 02.06.26 |
42.66 23.03.26 |
609'847 |
|
Deutsche Telekom N 08.06.2026 / 14:06:49 |
27.59 | -0.50% |
27.85 09:02 |
27.32 09:16 |
34.36 27.02.26 |
26.025 21.01.26 |
947'420 |
|
Dt Lufthansa N 08.06.2026 / 14:07:20 |
8.389 | -0.62% |
8.478 13:15 |
8.153 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
1'784'550 |
|
E.ON N 08.06.2026 / 14:06:53 |
18.248 | -0.34% |
18.400 09:01 |
18.190 10:23 |
20.39 17.03.26 |
16.12 02.01.26 |
496'247 |
|
Fres Med Care I 08.06.2026 / 14:07:16 |
37.92 | -0.75% |
38.36 09:00 |
37.68 11:19 |
41.79 17.02.26 |
34.57 05.05.26 |
83'598 |
|
Fresenius I 08.06.2026 / 14:06:17 |
36.90 | -1.19% |
37.25 12:34 |
36.77 13:49 |
52.96 19.02.26 |
35.12 02.06.26 |
216'986 |
|
GEA Group I 08.06.2026 / 14:07:10 |
54.48 | 0.14% |
54.60 13:15 |
53.85 10:21 |
66.23 25.02.26 |
53.425 03.06.26 |
71'523 |
|
Germany 40 08.06.2026 / 14:22:22 |
863.70 | -0.35% |
866.72 09:00 |
855.23 09:15 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 08.06.2026 / 14:05:19 |
227.00 | -0.09% |
229.00 09:00 |
225.60 10:40 |
281.40 22.04.26 |
223.6 02.06.26 |
19'006 |
|
HeidelbergMat I 08.06.2026 / 14:06:29 |
176.75 | -1.28% |
178.00 09:02 |
173.90 10:04 |
241.90 26.01.26 |
159.7 13.03.26 |
179'961 |
|
Henkel Vz I 08.06.2026 / 14:06:08 |
66.96 | -0.15% |
67.11 13:32 |
66.45 10:12 |
84.16 24.02.26 |
61.32 30.04.26 |
92'981 |
|
HENSOLDT I 08.06.2026 / 14:06:55 |
78.85 | 0.74% |
79.18 13:24 |
77.00 09:00 |
96.65 19.01.26 |
66.25 30.03.26 |
65'557 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:07 / 08.06.26 |
13'359.01 | -0.22% | |
|
Eurozone 50 14:22 / 08.06.26 |
629.22 | 0.03% | |
|
L&S Dax 14:22 / 08.06.26 |
24'683.50 | 0.85% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 14:07 / 08.06.26 |
15.851 | 5.32% | |
|
EUR/CHF 14:22 / 08.06.26 |
0.9189 | 0.15% | |
|
USD/CHF 14:22 / 08.06.26 |
0.7964 | -0.01% | |
|
Gold 1 Uz 14:22 / 08.06.26 |
4'325.59 | -0.10% | |
|
Rohöl Brent 14:22 / 08.06.26 |
94.53 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:22 / 08.06.26 |
863.70 | -0.35% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 14:07 / 08.06.26 |
79.36 | 2.27% | |
|
Nordex 14:06 / 08.06.26 |
41.30 | 1.67% | |
|
adidas N 14:07 / 08.06.26 |
163.25 | 0.93% | |
|
HENSOLDT I 14:06 / 08.06.26 |
78.85 | 0.74% | |
|
Volkswagen VZ 14:06 / 08.06.26 |
88.09 | 0.61% |
Flop 5zur Gesamtübersicht
|
BASF N 14:06 / 08.06.26 |
49.28 | -3.51% | |
|
Brenntag N 14:06 / 08.06.26 |
55.72 | -1.90% | |
|
Vonovia N 14:06 / 08.06.26 |
19.810 | -1.83% | |
|
Bayer N 14:06 / 08.06.26 |
35.68 | -1.63% | |
|
Siemens Health N 14:05 / 08.06.26 |
34.31 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:22 / 08.06.26 |
21'704.12 | -0.72% |
Top 5zur Gesamtübersicht
|
flatexDEGIRO N 14:07 / 08.06.26 |
34.96 | 4.11% | |
|
Deutz I 14:05 / 08.06.26 |
9.795 | 2.73% | |
|
AIXTRON N 14:06 / 08.06.26 |
55.64 | 2.09% | |
|
United Internet N 14:07 / 08.06.26 |
27.35 | 1.98% | |
|
FUCHS Vz N 14:05 / 08.06.26 |
38.92 | 1.51% |
Flop 5zur Gesamtübersicht
|
LANXESS I 14:07 / 08.06.26 |
15.310 | -5.49% | |
|
Aroundtown Br 14:03 / 08.06.26 |
2.270 | -3.98% | |
|
CTS Eventim I 14:06 / 08.06.26 |
52.25 | -3.64% | |
|
TAG Immobil I 14:06 / 08.06.26 |
12.655 | -3.62% | |
|
IONOS Gr N -Unty 13:59 / 08.06.26 |
29.84 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:22 / 08.06.26 |
35'281.74 | -0.74% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 14:07 / 08.06.26 |
58.90 | 3.97% | |
|
Siltronic N 14:06 / 08.06.26 |
94.40 | 3.91% | |
|
PVA TePla I 14:06 / 08.06.26 |
42.16 | 3.38% | |
|
SUSS MicroTec N 14:07 / 08.06.26 |
91.35 | 1.78% | |
|
Deut Pfandbrfbk I 14:01 / 08.06.26 |
3.384 | 1.68% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 14:05 / 08.06.26 |
56.20 | -6.76% | |
|
tonies Rg-A-Unty 14:07 / 08.06.26 |
10.540 | -3.48% | |
|
Nagarro N 14:02 / 08.06.26 |
40.06 | -3.10% | |
|
Stabilus I 14:01 / 08.06.26 |
17.600 | -3.03% | |
|
Gerresheimer I 14:06 / 08.06.26 |
25.30 | -2.99% |