Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 17.06.2026 - 17:30:00
- 869.59
- 0.01%
- 0.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.06.2026 / 17:30:00 |
173.60 | -0.70% | -1.23 | 173.10 | 173.10 | 0 | |
|
Allianz N 17.06.2026 / 17:30:00 |
399.20 | 0.04% | 0.15 | 400.20 | 400.20 | 0 | |
|
BASF N 17.06.2026 / 17:30:00 |
49.84 | 1.66% | 0.82 | 49.89 | 49.89 | 0 | |
|
Bayer N 17.06.2026 / 17:30:00 |
37.89 | 5.37% | 1.93 | 37.74 | 37.74 | 0 | |
|
Beiersdorf I 17.06.2026 / 17:30:00 |
71.18 | 0.25% | 0.18 | 71.70 | 71.70 | 0 | |
|
BMW I 17.06.2026 / 17:30:00 |
62.20 | -7.84% | -5.29 | 62.24 | 62.24 | 0 | |
|
Brenntag N 17.06.2026 / 17:30:00 |
54.63 | -0.56% | -0.31 | 55.00 | 55.00 | 0 | |
|
Cboe Germany 40 GR 17.06.2026 / 17:30:00 |
2'395.23 | 0.01% | 0.33 | 0 | |||
|
Commerzbank I 17.06.2026 / 17:30:00 |
38.03 | 4.56% | 1.66 | 38.18 | 38.18 | 0 | |
|
Continental I 17.06.2026 / 17:30:00 |
73.02 | -1.40% | -1.04 | 72.72 | 72.72 | 0 | |
|
Daimler Tr Hldg N 17.06.2026 / 17:30:00 |
41.91 | -0.91% | -0.39 | 41.89 | 41.89 | 0 | |
|
Deutsche Bank N 17.06.2026 / 17:30:00 |
30.92 | 2.26% | 0.68 | 30.94 | 30.94 | 0 | |
|
Deutsche Boerse N 17.06.2026 / 17:30:00 |
246.45 | -0.71% | -1.75 | 246.00 | 246.00 | 0 | |
|
Deutsche Post N 17.06.2026 / 17:30:00 |
52.64 | -0.30% | -0.16 | 52.68 | 52.68 | 0 | |
|
Deutsche Telekom N 17.06.2026 / 17:30:00 |
26.94 | -2.48% | -0.69 | 26.96 | 26.96 | 0 | |
|
Dt Lufthansa N 17.06.2026 / 17:30:00 |
8.868 | -0.31% | -0.03 | 8.886 | 8.886 | 0 | |
|
E.ON N 17.06.2026 / 17:30:00 |
18.290 | 0.62% | 0.11 | 18.320 | 18.320 | 0 | |
|
Fres Med Care I 17.06.2026 / 17:30:00 |
41.33 | 0.61% | 0.25 | 41.38 | 41.38 | 0 | |
|
Fresenius I 17.06.2026 / 17:30:00 |
38.77 | 0.27% | 0.11 | 39.04 | 39.04 | 0 | |
|
GEA Group I 17.06.2026 / 17:30:00 |
60.05 | 2.21% | 1.30 | 60.00 | 60.00 | 0 | |
|
Germany 40 17.06.2026 / 17:30:00 |
869.59 | 0.01% | 0.12 | 0 | |||
|
Hannover Rueck N 17.06.2026 / 17:30:00 |
230.60 | -0.69% | -1.60 | 231.00 | 231.00 | 0 | |
|
HeidelbergMat I 17.06.2026 / 17:30:00 |
191.45 | 3.94% | 7.25 | 191.00 | 191.00 | 0 | |
|
Henkel Vz I 17.06.2026 / 17:30:00 |
70.72 | 0.87% | 0.61 | 70.86 | 70.86 | 0 | |
|
HENSOLDT I 17.06.2026 / 17:30:00 |
72.26 | 1.90% | 1.35 | 72.02 | 73.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 17.06.2026 / 17:30:00 |
77.05 | 111.11% | 150.85% | 2.29% | 13.17% | 93.76% | 126.32% | 108.45% |
|
Nordex 17.06.2026 / 17:30:00 |
42.73 | 39.52% | 258.02% | 11.51% | -0.86% | -5.67% | 153.59% | 268.93% |
|
Siemens Energy N 17.06.2026 / 17:30:00 |
162.12 | 29.49% | 210.84% | 15.72% | -6.56% | 2.45% | 84.98% | 578.14% |
|
RWE I 17.06.2026 / 17:30:00 |
55.06 | 22.07% | 93.15% | -0.72% | -2.86% | -3.08% | 56.55% | 36.75% |
|
Symrise I 17.06.2026 / 17:30:00 |
83.76 | 19.26% | -19.45% | 0.67% | 10.56% | 18.17% | -14.65% | -13.76% |
|
Siemens N 17.06.2026 / 17:30:00 |
273.55 | 14.15% | 44.51% | 5.84% | 3.46% | 29.64% | 29.19% | 66.63% |
|
Daimler Tr Hldg N 17.06.2026 / 17:30:00 |
41.91 | 13.47% | 14.79% | 2.61% | 4.84% | 1.15% | 10.95% | 29.41% |
|
E.ON N 17.06.2026 / 17:30:00 |
18.290 | 12.94% | 61.29% | 1.58% | -0.49% | -3.79% | 19.43% | 59.17% |
|
Deutsche Post N 17.06.2026 / 17:30:00 |
52.64 | 12.60% | 55.55% | 3.62% | 9.53% | 17.21% | 29.46% | 19.51% |
|
Deutsche Boerse N 17.06.2026 / 17:30:00 |
246.45 | 10.46% | 11.43% | -0.24% | -4.03% | 3.23% | -8.54% | 43.43% |
|
Brenntag N 17.06.2026 / 17:30:00 |
54.63 | 10.19% | -5.41% | -1.30% | -6.97% | -1.39% | -6.10% | -23.74% |
|
BASF N 17.06.2026 / 17:30:00 |
49.84 | 10.06% | 15.25% | 3.95% | -2.36% | -0.19% | 18.50% | 7.26% |
|
Knorr-Bremse I 17.06.2026 / 17:30:00 |
103.85 | 9.53% | 49.25% | 6.87% | 1.71% | 3.75% | 24.89% | 57.74% |
|
Merck I 17.06.2026 / 17:30:00 |
133.05 | 7.89% | -5.17% | -3.02% | 8.83% | 26.05% | 20.95% | -20.63% |
|
Continental I 17.06.2026 / 17:30:00 |
73.02 | 7.79% | 48.75% | 6.83% | 9.90% | 20.10% | 28.41% | 33.92% |
|
Dt Lufthansa N 17.06.2026 / 17:30:00 |
8.868 | 5.90% | 43.72% | 10.41% | 11.70% | 16.15% | 29.57% | -5.46% |
|
adidas N 17.06.2026 / 17:30:00 |
173.60 | 3.05% | -25.80% | 0.87% | 17.06% | 30.18% | -12.21% | 0.00% |
|
Cboe Germany 40 GR 17.06.2026 / 17:30:00 |
2'395.23 | 2.20% | 24.61% | 2.72% | 0.19% | 8.38% | 5.61% | 51.35% |
|
GEA Group I 17.06.2026 / 17:30:00 |
60.05 | 1.91% | 22.55% | 9.73% | 8.00% | -2.12% | 1.95% | 48.81% |
|
Allianz N 17.06.2026 / 17:30:00 |
399.20 | 1.85% | 34.95% | 4.45% | 3.66% | 13.09% | 17.95% | 89.75% |
|
Fres Med Care I 17.06.2026 / 17:30:00 |
41.33 | 0.81% | -6.76% | 5.99% | 7.29% | 7.63% | -10.89% | -5.48% |
|
Commerzbank I 17.06.2026 / 17:30:00 |
38.03 | 0.66% | 132.03% | 5.17% | 2.16% | 17.41% | 34.81% | 254.83% |
|
Henkel Vz I 17.06.2026 / 17:30:00 |
70.72 | 0.44% | -16.87% | 3.06% | 7.44% | 4.49% | 6.51% | -4.97% |
|
Germany 40 17.06.2026 / 17:30:00 |
869.59 | -0.43% | 18.30% | 2.72% | -0.09% | 5.94% | 2.90% | 39.24% |
|
Deutsche Telekom N 17.06.2026 / 17:30:00 |
26.94 | -0.61% | -4.18% | -5.66% | -7.58% | -16.67% | -11.06% | 42.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.06.2026 / 17:30:00 |
173.60 | -0.70% |
174.90 09:09 |
172.75 17:07 |
180.50 15.06.26 |
129.95 23.03.26 |
267'280 |
|
Allianz N 17.06.2026 / 17:30:00 |
399.20 | 0.04% |
399.80 15:59 |
396.10 10:41 |
399.80 17.06.26 |
339.4 09.03.26 |
125'943 |
|
BASF N 17.06.2026 / 17:30:00 |
49.84 | 1.66% |
49.98 17:10 |
48.61 09:06 |
55.05 14.04.26 |
43.33 20.01.26 |
735'898 |
|
Bayer N 17.06.2026 / 17:30:00 |
37.89 | 5.37% |
38.58 17:13 |
35.95 09:03 |
49.78 17.02.26 |
32.9 02.06.26 |
2'401'671 |
|
Beiersdorf I 17.06.2026 / 17:30:00 |
71.18 | 0.25% |
72.05 13:09 |
70.16 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
179'203 |
|
BMW I 17.06.2026 / 17:30:00 |
62.20 | -7.84% |
64.54 09:08 |
60.10 09:03 |
97.28 05.01.26 |
60.1 17.06.26 |
2'458'787 |
|
Brenntag N 17.06.2026 / 17:30:00 |
54.63 | -0.56% |
54.79 17:08 |
53.86 14:18 |
63.79 04.05.26 |
43.75 09.03.26 |
152'657 |
|
Cboe Germany 40 GR 17.06.2026 / 17:30:00 |
2'395.23 | 0.01% |
2'396.59 16:45 |
2'379.25 10:41 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 17.06.2026 / 17:30:00 |
38.03 | 4.56% |
38.28 16:33 |
36.28 09:00 |
38.28 17.06.26 |
29.36 23.03.26 |
1'350'596 |
|
Continental I 17.06.2026 / 17:30:00 |
73.02 | -1.40% |
74.08 12:15 |
72.32 09:01 |
75.36 25.02.26 |
55.76 23.03.26 |
295'412 |
|
Daimler Tr Hldg N 17.06.2026 / 17:30:00 |
41.91 | -0.91% |
42.40 13:02 |
41.62 16:47 |
44.94 10.04.26 |
36.8 02.01.26 |
449'039 |
|
Deutsche Bank N 17.06.2026 / 17:30:00 |
30.92 | 2.26% |
31.05 16:22 |
30.02 13:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'171'495 |
|
Deutsche Boerse N 17.06.2026 / 17:30:00 |
246.45 | -0.71% |
247.90 09:00 |
244.70 15:37 |
269.60 28.04.26 |
200.1 04.02.26 |
157'794 |
|
Deutsche Post N 17.06.2026 / 17:30:00 |
52.64 | -0.30% |
53.14 13:07 |
52.02 10:48 |
53.26 02.06.26 |
42.66 23.03.26 |
726'283 |
|
Deutsche Telekom N 17.06.2026 / 17:30:00 |
26.94 | -2.48% |
27.48 09:00 |
26.53 15:44 |
34.36 27.02.26 |
26.025 21.01.26 |
3'576'145 |
|
Dt Lufthansa N 17.06.2026 / 17:30:00 |
8.868 | -0.31% |
9.068 09:47 |
8.728 16:47 |
9.592 10.02.26 |
6.992 23.03.26 |
2'015'142 |
|
E.ON N 17.06.2026 / 17:30:00 |
18.290 | 0.62% |
18.315 17:11 |
17.940 10:41 |
20.39 17.03.26 |
16.12 02.01.26 |
1'409'436 |
|
Fres Med Care I 17.06.2026 / 17:30:00 |
41.33 | 0.61% |
41.33 17:20 |
40.48 09:26 |
41.79 17.02.26 |
34.57 05.05.26 |
366'295 |
|
Fresenius I 17.06.2026 / 17:30:00 |
38.77 | 0.27% |
39.02 15:53 |
38.41 09:47 |
52.96 19.02.26 |
35.12 02.06.26 |
695'889 |
|
GEA Group I 17.06.2026 / 17:30:00 |
60.05 | 2.21% |
60.15 15:00 |
58.75 09:12 |
66.23 25.02.26 |
53.425 03.06.26 |
249'792 |
|
Germany 40 17.06.2026 / 17:30:00 |
869.59 | 0.01% |
870.08 16:45 |
863.79 10:41 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 17.06.2026 / 17:30:00 |
230.60 | -0.69% |
232.60 09:00 |
228.20 10:20 |
281.40 22.04.26 |
223.6 02.06.26 |
82'159 |
|
HeidelbergMat I 17.06.2026 / 17:30:00 |
191.45 | 3.94% |
191.45 17:29 |
184.15 10:12 |
241.90 26.01.26 |
159.7 13.03.26 |
262'397 |
|
Henkel Vz I 17.06.2026 / 17:30:00 |
70.72 | 0.87% |
71.03 15:38 |
69.92 09:44 |
84.16 24.02.26 |
61.32 30.04.26 |
182'540 |
|
HENSOLDT I 17.06.2026 / 17:30:00 |
72.26 | 1.90% |
72.82 14:14 |
70.86 12:54 |
96.65 19.01.26 |
66.25 30.03.26 |
172'194 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 22:58 / 17.06.26 |
24'850.00 | 0.38% | |
|
S&P 500 (ETF SPY) 00:40 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 01:28 / 18.06.26 |
0.9199 | 0.05% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 01:27 / 18.06.26 |
4'280.92 | 0.52% | |
|
Rohöl Brent 22:59 / 17.06.26 |
78.67 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 17.06.26 |
869.59 | 0.01% |
Top 5zur Gesamtübersicht
|
Bayer N 17:30 / 17.06.26 |
37.89 | 5.37% | |
|
Nordex 17:30 / 17.06.26 |
42.73 | 5.25% | |
|
Commerzbank I 17:30 / 17.06.26 |
38.03 | 4.56% | |
|
HeidelbergMat I 17:30 / 17.06.26 |
191.45 | 3.94% | |
|
Siemens Energy N 17:30 / 17.06.26 |
162.12 | 3.90% |
Flop 5zur Gesamtübersicht
|
BMW I 17:30 / 17.06.26 |
62.20 | -7.84% | |
|
Mercedes-BenzGr N 17:30 / 17.06.26 |
46.76 | -4.29% | |
|
Volkswagen VZ 17:30 / 17.06.26 |
86.50 | -3.37% | |
|
Infineon Technolo N 17:30 / 17.06.26 |
77.05 | -2.89% | |
|
Deutsche Telekom N 17:30 / 17.06.26 |
26.94 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 17.06.26 |
21'973.27 | 0.46% |
Top 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 17.06.26 |
25.56 | 9.18% | |
|
AIXTRON N 17:30 / 17.06.26 |
59.70 | 5.59% | |
|
TKMS I 17:30 / 17.06.26 |
76.00 | 4.83% | |
|
RENK Group I 17:30 / 17.06.26 |
47.07 | 3.68% | |
|
Bilfinger I 17:30 / 17.06.26 |
87.85 | 3.66% |
Flop 5zur Gesamtübersicht
|
United Internet N 17:30 / 17.06.26 |
24.74 | -3.06% | |
|
Fielmann Group I 17:30 / 17.06.26 |
43.68 | -2.40% | |
|
Porsche A Hldg Vz I 17:30 / 17.06.26 |
30.52 | -2.09% | |
|
thyssenkrupp I 17:30 / 17.06.26 |
11.010 | -1.78% | |
|
Salzgitter I 17:30 / 17.06.26 |
56.40 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 17.06.26 |
35'995.04 | 0.68% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 17:30 / 17.06.26 |
69.45 | 9.54% | |
|
Redcare Pharm Br 17:30 / 17.06.26 |
64.23 | 5.37% | |
|
Fried Vorw Gr I 17:30 / 17.06.26 |
68.40 | 5.31% | |
|
PVA TePla I 17:30 / 17.06.26 |
45.06 | 4.84% | |
|
SMA Solar Tech I 17:30 / 17.06.26 |
53.85 | 4.16% |
Flop 5zur Gesamtübersicht
|
GRENKE N 17:30 / 17.06.26 |
12.460 | -3.86% | |
|
Siltronic N 17:30 / 17.06.26 |
91.70 | -2.24% | |
|
TeamViewer I 17:30 / 17.06.26 |
5.445 | -2.07% | |
|
ZEAL Network N 17:30 / 17.06.26 |
45.20 | -1.74% | |
|
Befesa Rg 17:30 / 17.06.26 |
34.75 | -1.63% |