Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 05.08.2026 - 17:30:10
- 906.27
- -0.38%
- -3.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.08.2026 / 17:30:00 |
163.55 | 2.00% | 3.20 | 163.00 | 163.00 | 0 | |
|
Allianz N 05.08.2026 / 17:30:00 |
437.30 | 0.69% | 3.00 | 436.60 | 436.60 | 0 | |
|
BASF N 05.08.2026 / 17:30:00 |
50.76 | 0.33% | 0.17 | 50.70 | 50.70 | 0 | |
|
Bayer N 05.08.2026 / 17:30:00 |
49.32 | 1.67% | 0.81 | 49.22 | 49.22 | 0 | |
|
Beiersdorf I 05.08.2026 / 17:30:00 |
81.88 | 4.77% | 3.73 | 82.20 | 82.20 | 0 | |
|
BMW I 05.08.2026 / 17:30:00 |
59.27 | -1.30% | -0.78 | 59.10 | 59.10 | 0 | |
|
Brenntag N 05.08.2026 / 17:30:00 |
63.08 | 0.51% | 0.32 | 63.06 | 63.06 | 0 | |
|
Cboe Germany 40 GR 05.08.2026 / 17:30:06 |
2'497.98 | -0.38% | -9.44 | 0 | |||
|
Commerzbank I 05.08.2026 / 17:30:00 |
39.28 | -1.08% | -0.43 | 39.35 | 39.35 | 0 | |
|
Continental I 05.08.2026 / 17:30:00 |
68.44 | -4.59% | -3.29 | 68.58 | 68.58 | 0 | |
|
Daimler Tr Hldg N 05.08.2026 / 17:30:00 |
48.17 | -1.73% | -0.85 | 48.12 | 48.12 | 0 | |
|
Deliver Hero N 05.08.2026 / 17:30:00 |
37.31 | 0.16% | 0.06 | 37.30 | 37.30 | 0 | |
|
Deutsche Bank N 05.08.2026 / 17:30:00 |
32.83 | 0.23% | 0.08 | 32.83 | 32.83 | 0 | |
|
Deutsche Boerse N 05.08.2026 / 17:30:00 |
268.90 | 1.78% | 4.70 | 269.00 | 269.00 | 0 | |
|
Deutsche Post N 05.08.2026 / 17:30:00 |
55.54 | -4.11% | -2.38 | 55.58 | 55.58 | 0 | |
|
Deutsche Telekom N 05.08.2026 / 17:30:00 |
27.35 | -1.95% | -0.55 | 27.42 | 27.42 | 0 | |
|
Dt Lufthansa N 05.08.2026 / 17:30:00 |
8.731 | 3.01% | 0.26 | 8.676 | 8.676 | 0 | |
|
E.ON N 05.08.2026 / 17:30:00 |
18.835 | -1.09% | -0.21 | 18.790 | 18.790 | 0 | |
|
Fres Med Care I 05.08.2026 / 17:29:55 |
41.27 | 0.00% | 0.00 | 41.31 | 41.31 | 0 | |
|
Fresenius I 05.08.2026 / 17:30:00 |
46.67 | 4.89% | 2.18 | 46.65 | 46.65 | 0 | |
|
GEA Group I 05.08.2026 / 17:30:00 |
64.50 | 1.26% | 0.80 | 64.50 | 64.50 | 0 | |
|
Germany 40 05.08.2026 / 17:30:10 |
906.27 | -0.38% | -3.43 | 0 | |||
|
Hannover Rueck N 05.08.2026 / 17:30:00 |
248.80 | 0.85% | 2.10 | 249.00 | 249.00 | 0 | |
|
HeidelbergMat I 05.08.2026 / 17:30:00 |
162.80 | 0.03% | 0.05 | 163.00 | 163.00 | 0 | |
|
Henkel Vz I 05.08.2026 / 17:30:00 |
76.02 | -0.65% | -0.50 | 76.54 | 76.54 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 05.08.2026 / 17:30:00 |
60.33 | 69.62% | 101.55% | 10.94% | -13.81% | -6.13% | 75.45% | 86.13% |
|
Deliver Hero N 05.08.2026 / 17:30:00 |
37.31 | 63.59% | 38.22% | -0.77% | 2.35% | 42.13% | 48.76% | -3.18% |
|
Nordex 05.08.2026 / 17:30:00 |
37.98 | 36.39% | 250.00% | -0.05% | -6.45% | -16.27% | 67.90% | 218.80% |
|
Daimler Tr Hldg N 05.08.2026 / 17:30:00 |
48.17 | 31.53% | 33.06% | 0.06% | 13.43% | 20.21% | 21.11% | 43.59% |
|
Bayer N 05.08.2026 / 17:30:00 |
49.32 | 31.13% | 151.22% | 3.70% | -0.42% | 30.11% | 97.02% | -6.02% |
|
Symrise I 05.08.2026 / 17:30:00 |
91.50 | 30.94% | -11.57% | 3.27% | 4.12% | 23.98% | 15.04% | -2.86% |
|
Brenntag N 05.08.2026 / 17:30:00 |
63.08 | 25.87% | 8.06% | 2.39% | 12.64% | 3.58% | 17.07% | -7.24% |
|
Siemens Energy N 05.08.2026 / 17:30:00 |
150.57 | 25.83% | 202.03% | 10.96% | -1.36% | -14.92% | 53.88% | 874.89% |
|
RWE I 05.08.2026 / 17:30:00 |
55.35 | 25.29% | 98.25% | -0.56% | -0.84% | -2.79% | 50.86% | 47.55% |
|
Deutsche Post N 05.08.2026 / 17:30:00 |
55.54 | 23.52% | 70.63% | -2.87% | 0.69% | 16.99% | 42.78% | 31.13% |
|
Siemens N 05.08.2026 / 17:30:00 |
285.85 | 20.46% | 52.51% | 5.36% | 8.34% | 7.64% | 30.38% | 93.50% |
|
HENSOLDT I 05.08.2026 / 17:30:00 |
87.68 | 19.41% | 153.94% | 3.54% | 10.99% | 18.29% | -6.82% | 188.71% |
|
Merck I 05.08.2026 / 17:30:00 |
144.95 | 19.17% | 4.74% | 0.17% | 3.76% | 19.92% | 37.33% | -9.81% |
|
E.ON N 05.08.2026 / 17:30:00 |
18.835 | 18.31% | 68.97% | 0.40% | -1.49% | 0.53% | 14.13% | 71.40% |
|
Deutsche Boerse N 05.08.2026 / 17:30:00 |
268.90 | 17.58% | 18.61% | -0.37% | 5.27% | 9.87% | 5.20% | 55.37% |
|
BASF N 05.08.2026 / 17:30:00 |
50.76 | 13.59% | 18.95% | -0.12% | 6.56% | -6.28% | 18.82% | 7.35% |
|
Allianz N 05.08.2026 / 17:30:00 |
437.30 | 10.85% | 46.87% | 2.33% | 4.54% | 17.55% | 23.71% | 102.94% |
|
GEA Group I 05.08.2026 / 17:30:00 |
64.50 | 10.49% | 32.87% | 2.99% | 8.31% | 18.78% | 1.61% | 68.43% |
|
Knorr-Bremse I 05.08.2026 / 17:30:00 |
102.90 | 10.37% | 50.39% | -4.90% | 1.08% | -0.15% | 17.16% | 66.11% |
|
Commerzbank I 05.08.2026 / 17:30:00 |
39.28 | 9.91% | 153.33% | 6.36% | 5.00% | 8.81% | 24.21% | 271.64% |
|
Henkel Vz I 05.08.2026 / 17:30:00 |
76.02 | 9.63% | -9.27% | -0.30% | 1.64% | 19.30% | 13.36% | 10.96% |
|
Cboe Germany 40 GR 05.08.2026 / 17:30:06 |
2'497.98 | 6.58% | 30.46% | 2.76% | 4.89% | 7.43% | 8.07% | 63.14% |
|
Continental I 05.08.2026 / 17:30:00 |
68.44 | 5.49% | 45.57% | -2.70% | -2.77% | -0.20% | 24.66% | 31.82% |
|
MTU Aero Engin N 05.08.2026 / 17:30:00 |
376.50 | 4.11% | 14.93% | 5.54% | 6.25% | 30.64% | -0.29% | 72.98% |
|
Germany 40 05.08.2026 / 17:30:10 |
906.27 | 3.77% | 23.77% | 2.76% | 4.89% | 6.88% | 5.22% | 50.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.08.2026 / 17:30:00 |
163.55 | 2.00% |
164.65 17:07 |
159.75 14:31 |
188.75 06.07.26 |
129.95 23.03.26 |
257'241 |
|
Allianz N 05.08.2026 / 17:30:00 |
437.30 | 0.69% |
438.50 10:30 |
435.05 09:02 |
438.50 05.08.26 |
339.4 09.03.26 |
133'098 |
|
BASF N 05.08.2026 / 17:30:00 |
50.76 | 0.33% |
51.25 09:34 |
50.39 16:29 |
55.05 14.04.26 |
43.33 20.01.26 |
557'227 |
|
Bayer N 05.08.2026 / 17:30:00 |
49.32 | 1.67% |
50.46 14:03 |
49.31 17:20 |
53.90 03.07.26 |
32.9 02.06.26 |
1'581'069 |
|
Beiersdorf I 05.08.2026 / 17:30:00 |
81.88 | 4.77% |
82.18 17:03 |
76.86 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
422'643 |
|
BMW I 05.08.2026 / 17:30:00 |
59.27 | -1.30% |
60.44 09:02 |
59.16 17:18 |
97.28 05.01.26 |
56.39 24.07.26 |
353'083 |
|
Brenntag N 05.08.2026 / 17:30:00 |
63.08 | 0.51% |
63.47 15:24 |
62.77 09:15 |
63.79 04.05.26 |
43.75 09.03.26 |
139'688 |
|
Cboe Germany 40 GR 05.08.2026 / 17:30:06 |
2'497.98 | -0.38% |
2'522.69 09:03 |
2'497.22 17:28 |
2'522.69 05.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 05.08.2026 / 17:30:00 |
39.28 | -1.08% |
39.76 09:06 |
38.99 16:40 |
39.76 05.08.26 |
29.36 23.03.26 |
805'145 |
|
Continental I 05.08.2026 / 17:30:00 |
68.44 | -4.59% |
71.56 09:01 |
68.03 17:17 |
77.42 03.07.26 |
55.76 23.03.26 |
528'384 |
|
Daimler Tr Hldg N 05.08.2026 / 17:30:00 |
48.17 | -1.73% |
49.61 09:00 |
48.05 14:31 |
50.08 03.08.26 |
36.8 02.01.26 |
500'670 |
|
Deliver Hero N 05.08.2026 / 17:30:00 |
37.31 | 0.16% |
37.44 09:00 |
37.20 16:31 |
40.60 14.07.26 |
14.8 20.03.26 |
423'642 |
|
Deutsche Bank N 05.08.2026 / 17:30:00 |
32.83 | 0.23% |
33.00 09:03 |
32.58 13:07 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'538'926 |
|
Deutsche Boerse N 05.08.2026 / 17:30:00 |
268.90 | 1.78% |
269.60 14:19 |
264.35 09:00 |
270.20 29.07.26 |
200.1 04.02.26 |
133'886 |
|
Deutsche Post N 05.08.2026 / 17:30:00 |
55.54 | -4.11% |
57.93 09:00 |
55.16 15:55 |
58.31 03.08.26 |
42.66 23.03.26 |
1'328'671 |
|
Deutsche Telekom N 05.08.2026 / 17:30:00 |
27.35 | -1.95% |
27.77 09:11 |
27.17 16:59 |
34.36 27.02.26 |
23.545 30.06.26 |
2'677'263 |
|
Dt Lufthansa N 05.08.2026 / 17:30:00 |
8.731 | 3.01% |
8.792 16:08 |
8.442 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
2'984'222 |
|
E.ON N 05.08.2026 / 17:30:00 |
18.835 | -1.09% |
19.260 10:09 |
18.805 16:56 |
20.39 17.03.26 |
16.12 02.01.26 |
1'099'973 |
|
Fres Med Care I 05.08.2026 / 17:29:55 |
41.27 | 0.00% |
42.38 09:09 |
40.68 15:51 |
45.91 03.08.26 |
34.57 05.05.26 |
587'720 |
|
Fresenius I 05.08.2026 / 17:30:00 |
46.67 | 4.89% |
48.48 12:21 |
46.16 09:13 |
52.96 19.02.26 |
35.12 02.06.26 |
1'600'537 |
|
GEA Group I 05.08.2026 / 17:30:00 |
64.50 | 1.26% |
65.75 10:29 |
64.23 13:38 |
66.23 25.02.26 |
53.425 03.06.26 |
320'285 |
|
Germany 40 05.08.2026 / 17:30:10 |
906.27 | -0.38% |
915.24 09:03 |
906.00 17:28 |
915.24 05.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 05.08.2026 / 17:30:00 |
248.80 | 0.85% |
250.00 15:14 |
246.20 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
84'682 |
|
HeidelbergMat I 05.08.2026 / 17:30:00 |
162.80 | 0.03% |
164.60 09:00 |
162.15 11:24 |
241.90 26.01.26 |
157.475 31.07.26 |
215'363 |
|
Henkel Vz I 05.08.2026 / 17:30:00 |
76.02 | -0.65% |
77.02 09:43 |
75.78 16:07 |
84.16 24.02.26 |
61.32 30.04.26 |
341'769 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 22:58 / 05.08.26 |
26'215.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 03:09 / 06.08.26 |
0.9319 | -0.05% | |
|
USD/CHF 03:09 / 06.08.26 |
0.8065 | -0.06% | |
|
Gold 1 Uz 03:08 / 06.08.26 |
4'296.28 | 1.16% | |
|
Rohöl Brent 23:00 / 05.08.26 |
79.43 | 0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 05.08.26 |
906.27 | -0.38% |
Top 5zur Gesamtübersicht
|
Fresenius I 17:30 / 05.08.26 |
46.67 | 4.89% | |
|
Beiersdorf I 17:30 / 05.08.26 |
81.88 | 4.77% | |
|
Dt Lufthansa N 17:30 / 05.08.26 |
8.731 | 3.01% | |
|
adidas N 17:30 / 05.08.26 |
163.55 | 2.00% | |
|
MTU Aero Engin N 17:30 / 05.08.26 |
376.50 | 1.92% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 05.08.26 |
60.33 | -5.36% | |
|
Continental I 17:30 / 05.08.26 |
68.44 | -4.59% | |
|
Nordex 17:30 / 05.08.26 |
37.98 | -4.31% | |
|
Deutsche Post N 17:30 / 05.08.26 |
55.54 | -4.11% | |
|
RWE I 17:30 / 05.08.26 |
55.35 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 05.08.26 |
21'723.72 | -0.67% |
Top 5zur Gesamtübersicht
|
Wacker Chemie I 17:30 / 05.08.26 |
95.00 | 4.51% | |
|
Elmos Semicond I 17:30 / 05.08.26 |
148.00 | 3.50% | |
|
K+S N 17:30 / 05.08.26 |
14.580 | 2.14% | |
|
FUCHS Vz N 17:30 / 05.08.26 |
41.74 | 1.68% | |
|
Aurubis I 17:30 / 05.08.26 |
191.50 | 1.59% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 05.08.26 |
22.30 | -4.09% | |
|
Zalando I 17:30 / 05.08.26 |
24.67 | -3.14% | |
|
TAG Immobil I 17:30 / 05.08.26 |
13.610 | -3.03% | |
|
SMA Solar Tech I 17:30 / 05.08.26 |
53.48 | -2.86% | |
|
AUMOVIO N 17:30 / 05.08.26 |
38.75 | -2.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 05.08.26 |
35'001.00 | -0.38% |
Top 5zur Gesamtübersicht
|
Stabilus I 17:30 / 05.08.26 |
16.480 | 2.62% | |
|
Pfisterer I 17:30 / 05.08.26 |
76.60 | 2.54% | |
|
Haier Smart-D Rg 17:30 / 05.08.26 |
1.852 | 2.02% | |
|
CHAPTERS Group I 17:30 / 05.08.26 |
43.20 | 2.01% | |
|
VINCORION I 17:30 / 05.08.26 |
19.560 | 1.35% |
Flop 5zur Gesamtübersicht
|
Basler I 17:30 / 05.08.26 |
23.68 | -7.70% | |
|
Energiekontor I 17:30 / 05.08.26 |
34.60 | -3.49% | |
|
PNE N 17:30 / 05.08.26 |
10.300 | -2.83% | |
|
GRENKE N 17:30 / 05.08.26 |
11.860 | -2.79% | |
|
Gerresheimer I 17:30 / 05.08.26 |
26.44 | -2.72% |