Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.09.2026 - 17:30:06
- 886.58
- 0.05%
- 0.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.09.2026 / 17:30:00 |
141.95 | 0.00% | 0.00 | 0 | |||
|
Allianz N 15.09.2026 / 17:30:00 |
443.90 | 0.00% | 0.00 | 0 | |||
|
BASF N 15.09.2026 / 17:30:00 |
52.00 | 0.00% | 0.00 | 0 | |||
|
Bayer N 15.09.2026 / 17:30:00 |
48.85 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 15.09.2026 / 17:30:00 |
74.46 | 0.00% | 0.00 | 0 | |||
|
BMW I 15.09.2026 / 17:30:00 |
63.20 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 15.09.2026 / 17:30:00 |
60.84 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 15.09.2026 / 17:30:06 |
2'443.72 | 0.05% | 1.14 | 0 | |||
|
Commerzbank I 15.09.2026 / 17:30:00 |
42.59 | 0.00% | 0.00 | 0 | |||
|
Continental I 15.09.2026 / 17:30:00 |
69.59 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 15.09.2026 / 17:30:00 |
43.51 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 15.09.2026 / 17:30:00 |
36.76 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 15.09.2026 / 17:30:00 |
33.42 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 15.09.2026 / 17:30:00 |
277.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 15.09.2026 / 17:30:00 |
28.87 | 0.00% | 0.00 | 0 | |||
|
DHL N 15.09.2026 / 17:30:00 |
55.83 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 15.09.2026 / 17:30:00 |
7.548 | 0.00% | 0.00 | 0 | |||
|
E.ON N 15.09.2026 / 17:30:00 |
17.390 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 15.09.2026 / 17:30:00 |
39.80 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 15.09.2026 / 17:30:00 |
45.34 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 15.09.2026 / 17:30:00 |
64.18 | 0.00% | 0.00 | 0 | |||
|
Germany 40 15.09.2026 / 17:30:06 |
886.58 | 0.05% | 0.41 | 0 | |||
|
Hannover Rueck N 15.09.2026 / 17:30:00 |
255.90 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 15.09.2026 / 17:30:00 |
149.90 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 15.09.2026 / 17:30:00 |
72.84 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 15.09.2026 / 17:30:00 |
36.76 | 61.44% | 36.40% | 1.13% | -0.68% | 2.68% | 39.98% | 18.98% |
|
Infineon Technolo N 15.09.2026 / 17:30:00 |
54.49 | 44.98% | 72.27% | -6.36% | -5.35% | -32.68% | 69.37% | 68.46% |
|
Nordex 15.09.2026 / 17:30:00 |
38.70 | 32.99% | 241.27% | -4.91% | -2.22% | -15.80% | 93.89% | 227.97% |
|
Bayer N 15.09.2026 / 17:30:00 |
48.85 | 32.04% | 152.98% | -0.89% | 0.30% | 26.23% | 81.73% | -1.08% |
|
Symrise I 15.09.2026 / 17:30:00 |
89.60 | 29.78% | -12.35% | -0.82% | 3.81% | 3.94% | 14.95% | -2.59% |
|
RWE I 15.09.2026 / 17:30:00 |
58.24 | 28.65% | 103.57% | -1.79% | 0.21% | 4.41% | 63.00% | 58.74% |
|
Deutsche Boerse N 15.09.2026 / 17:30:00 |
277.00 | 23.28% | 24.35% | -1.14% | -0.86% | 11.83% | 19.40% | 67.68% |
|
Brenntag N 15.09.2026 / 17:30:00 |
60.84 | 22.02% | 4.75% | -1.65% | -0.26% | 14.10% | 20.95% | -20.89% |
|
DHL N 15.09.2026 / 17:30:00 |
55.83 | 19.07% | 64.47% | 1.18% | 1.31% | 8.79% | 46.88% | 33.12% |
|
Commerzbank I 15.09.2026 / 17:30:00 |
42.59 | 17.88% | 171.71% | -0.41% | 9.09% | 12.39% | 34.06% | 331.33% |
|
BASF N 15.09.2026 / 17:30:00 |
52.00 | 16.75% | 22.25% | -3.13% | 1.88% | 6.54% | 19.21% | 12.43% |
|
Daimler Tr Hldg N 15.09.2026 / 17:30:00 |
43.51 | 16.74% | 18.11% | -3.42% | -3.45% | 5.84% | 16.31% | 30.27% |
|
Allianz N 15.09.2026 / 17:30:00 |
443.90 | 13.30% | 50.12% | -0.25% | 0.41% | 9.39% | 27.81% | 90.21% |
|
GEA Group I 15.09.2026 / 17:30:00 |
64.18 | 11.32% | 33.87% | -0.96% | -0.58% | 8.96% | 3.42% | 75.92% |
|
Siemens Energy N 15.09.2026 / 17:30:00 |
132.94 | 10.32% | 164.82% | -10.65% | -13.61% | -18.28% | 41.38% | 930.54% |
|
Siemens N 15.09.2026 / 17:30:00 |
258.90 | 8.29% | 37.10% | -5.03% | -5.98% | -4.82% | 14.54% | 87.54% |
|
E.ON N 15.09.2026 / 17:30:00 |
17.390 | 8.05% | 54.30% | -1.22% | -0.94% | -2.52% | 11.19% | 49.40% |
|
Knorr-Bremse I 15.09.2026 / 17:30:00 |
103.05 | 7.96% | 47.11% | -1.67% | 5.05% | -0.58% | 23.19% | 74.37% |
|
Merck I 15.09.2026 / 17:30:00 |
131.10 | 7.20% | -5.79% | -2.82% | -4.34% | -2.82% | 23.10% | -20.79% |
|
HENSOLDT I 15.09.2026 / 17:30:00 |
77.46 | 5.46% | 124.26% | -5.07% | -17.51% | 8.65% | -18.20% | 151.33% |
|
Henkel Vz I 15.09.2026 / 17:30:00 |
72.84 | 4.36% | -13.64% | -4.13% | -2.85% | 2.91% | 0.43% | 6.24% |
|
Cboe Germany 40 GR 15.09.2026 / 17:30:06 |
2'443.72 | 4.26% | 27.09% | -2.08% | -2.38% | 2.23% | 9.88% | 60.41% |
|
Deutsche Telekom N 15.09.2026 / 17:30:00 |
28.87 | 3.87% | 0.14% | 2.01% | 0.02% | 9.48% | -1.53% | 39.89% |
|
Continental I 15.09.2026 / 17:30:00 |
69.59 | 2.34% | 41.22% | -2.58% | 2.31% | -3.59% | 27.39% | 36.59% |
|
Germany 40 15.09.2026 / 17:30:06 |
886.58 | 1.52% | 20.57% | -2.08% | -2.38% | 2.23% | 6.98% | 47.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.09.2026 / 17:30:00 |
141.95 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
269'690 | ||
|
Allianz N 15.09.2026 / 17:30:00 |
443.90 | 0.00% |
454.60 03.09.26 |
339.4 09.03.26 |
109'305 | ||
|
BASF N 15.09.2026 / 17:30:00 |
52.00 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
396'384 | ||
|
Bayer N 15.09.2026 / 17:30:00 |
48.85 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
913'214 | ||
|
Beiersdorf I 15.09.2026 / 17:30:00 |
74.46 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
117'084 | ||
|
BMW I 15.09.2026 / 17:30:00 |
63.20 | 0.00% |
97.28 05.01.26 |
56.39 24.07.26 |
303'261 | ||
|
Brenntag N 15.09.2026 / 17:30:00 |
60.84 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
83'688 | ||
|
Cboe Germany 40 GR 15.09.2026 / 17:30:06 |
2'443.72 | 0.05% |
2'449.33 16:00 |
2'418.41 10:11 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 15.09.2026 / 17:30:00 |
42.59 | 0.00% |
43.18 08.09.26 |
29.36 23.03.26 |
776'403 | ||
|
Continental I 15.09.2026 / 17:30:00 |
69.59 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
246'535 | ||
|
Daimler Tr Hldg N 15.09.2026 / 17:30:00 |
43.51 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
575'620 | ||
|
Deliver Hero N 15.09.2026 / 17:30:00 |
36.76 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
124'471 | ||
|
Deutsche Bank N 15.09.2026 / 17:30:00 |
33.42 | 0.00% |
35.97 10.09.26 |
23.8125 23.03.26 |
3'835'743 | ||
|
Deutsche Boerse N 15.09.2026 / 17:30:00 |
277.00 | 0.00% |
291.70 28.08.26 |
200.1 04.02.26 |
123'876 | ||
|
Deutsche Telekom N 15.09.2026 / 17:30:00 |
28.87 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'379'872 | ||
|
DHL N 15.09.2026 / 17:30:00 |
55.83 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
580'679 | ||
|
Dt Lufthansa N 15.09.2026 / 17:30:00 |
7.548 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
1'518'102 | ||
|
E.ON N 15.09.2026 / 17:30:00 |
17.390 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
892'730 | ||
|
Fres Med Care I 15.09.2026 / 17:30:00 |
39.80 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
374'421 | ||
|
Fresenius I 15.09.2026 / 17:30:00 |
45.34 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
164'859 | ||
|
GEA Group I 15.09.2026 / 17:30:00 |
64.18 | 0.00% |
68.10 31.08.26 |
53.425 03.06.26 |
171'197 | ||
|
Germany 40 15.09.2026 / 17:30:06 |
886.58 | 0.05% |
888.62 16:00 |
877.40 10:11 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 15.09.2026 / 17:30:00 |
255.90 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
46'086 | ||
|
HeidelbergMat I 15.09.2026 / 17:30:00 |
149.90 | 0.00% |
241.90 26.01.26 |
146.9 14.09.26 |
303'485 | ||
|
Henkel Vz I 15.09.2026 / 17:30:00 |
72.84 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
176'979 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 07:21 / 16.09.26 |
25'460.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 07:21 / 16.09.26 |
0.9450 | 0.05% | |
|
USD/CHF 07:21 / 16.09.26 |
0.8186 | 0.00% | |
|
Gold 1 Uz 07:21 / 16.09.26 |
4'325.03 | 0.72% | |
|
Rohöl Brent 07:21 / 16.09.26 |
108.03 | -0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 15.09.26 |
886.58 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 15.09.26 |
20'925.82 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 15.09.26 |
33'741.21 | -0.04% |