Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 10.12.2025 - 17:30:01
- 858.02
- -0.25%
- -2.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.12.2025 / 17:30:00 |
161.40 | 0.00% | 0.00 | 0 | |||
|
Allianz N 10.12.2025 / 17:30:00 |
379.40 | 0.00% | 0.00 | 0 | |||
|
BASF N 10.12.2025 / 17:30:00 |
43.12 | 0.00% | 0.00 | 0 | |||
|
Bayer N 10.12.2025 / 17:30:00 |
36.52 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 10.12.2025 / 17:30:00 |
92.70 | 0.00% | 0.00 | 0 | |||
|
BMW I 10.12.2025 / 17:30:00 |
95.48 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 10.12.2025 / 17:30:00 |
47.90 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 10.12.2025 / 17:30:05 |
2'302.64 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 10.12.2025 / 17:30:00 |
34.70 | 0.00% | 0.00 | 0 | |||
|
Continental I 10.12.2025 / 17:30:00 |
64.74 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 10.12.2025 / 17:30:00 |
79.33 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 10.12.2025 / 17:30:00 |
36.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 10.12.2025 / 17:30:00 |
32.05 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 10.12.2025 / 17:30:00 |
219.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 10.12.2025 / 17:30:00 |
45.74 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 10.12.2025 / 17:30:00 |
26.84 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 10.12.2025 / 17:30:00 |
7.940 | 0.00% | 0.00 | 0 | |||
|
E.ON N 10.12.2025 / 17:30:00 |
15.490 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 10.12.2025 / 17:30:00 |
39.81 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 10.12.2025 / 17:30:00 |
47.92 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 10.12.2025 / 17:30:00 |
55.53 | 0.00% | 0.00 | 0 | |||
|
Germany 40 10.12.2025 / 17:30:01 |
858.02 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 10.12.2025 / 17:30:00 |
256.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 10.12.2025 / 17:30:00 |
216.65 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 10.12.2025 / 17:30:00 |
69.08 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 10.12.2025 / 17:30:00 |
1'606.00 | 160.55% | 457.25% | 5.76% | -7.83% | -15.13% | 159.12% | 717.30% |
|
Siemens Energy N 10.12.2025 / 17:30:00 |
123.43 | 145.87% | 931.98% | 7.98% | 15.03% | 34.22% | 142.68% | 628.82% |
|
Commerzbank I 10.12.2025 / 17:30:00 |
34.70 | 121.37% | 223.02% | 3.40% | -0.09% | 12.41% | 130.26% | 338.46% |
|
HENSOLDT I 10.12.2025 / 17:30:00 |
72.68 | 110.41% | 199.07% | 6.56% | -11.70% | -22.56% | 110.65% | 241.20% |
|
Deutsche Bank N 10.12.2025 / 17:30:00 |
32.05 | 92.30% | 159.83% | 4.62% | -3.70% | 4.21% | 88.43% | 216.03% |
|
Bayer N 10.12.2025 / 17:30:00 |
36.52 | 89.12% | 8.53% | 6.82% | 25.37% | 33.41% | 82.37% | -30.94% |
|
HeidelbergMat I 10.12.2025 / 17:30:00 |
216.65 | 81.75% | 167.73% | -0.16% | 0.91% | 9.29% | 70.86% | 315.83% |
|
RWE I 10.12.2025 / 17:30:00 |
43.48 | 51.97% | 5.89% | -0.28% | -6.98% | 21.86% | 44.00% | 2.74% |
|
Fresenius I 10.12.2025 / 17:30:00 |
47.92 | 43.09% | 69.66% | 1.55% | -3.70% | 0.84% | 38.22% | 79.68% |
|
E.ON N 10.12.2025 / 17:30:00 |
15.490 | 37.44% | 27.28% | -1.71% | 0.37% | -0.64% | 30.14% | 68.70% |
|
Deutsche Post N 10.12.2025 / 17:30:00 |
45.74 | 34.75% | 1.88% | 1.70% | 1.24% | 19.33% | 27.27% | 19.77% |
|
Continental I 10.12.2025 / 17:30:00 |
64.74 | 31.38% | 10.74% | -2.62% | 0.40% | 16.66% | 28.29% | 49.04% |
|
Knorr-Bremse I 10.12.2025 / 17:30:00 |
90.35 | 28.98% | 53.19% | 2.85% | 4.63% | 10.38% | 24.79% | 75.23% |
|
Allianz N 10.12.2025 / 17:30:00 |
379.40 | 28.31% | 56.71% | 4.02% | 5.04% | 10.27% | 25.59% | 85.34% |
|
Dt Lufthansa N 10.12.2025 / 17:30:00 |
7.940 | 28.27% | -0.93% | -2.86% | 1.30% | 6.41% | 20.83% | 2.89% |
|
Siemens N 10.12.2025 / 17:30:00 |
231.35 | 22.51% | 36.39% | 1.18% | -7.73% | 2.88% | 18.07% | 73.37% |
|
BMW I 10.12.2025 / 17:30:00 |
95.48 | 21.35% | -5.35% | 7.45% | 7.35% | 15.34% | 21.57% | 12.94% |
|
Cboe Germany 40 GR 10.12.2025 / 17:30:05 |
2'302.64 | 19.81% | 43.02% | 2.02% | -0.64% | 3.28% | 16.64% | 65.51% |
|
Volkswagen VZ 10.12.2025 / 17:30:00 |
106.58 | 19.59% | -4.64% | 3.62% | 7.76% | 7.65% | 23.58% | -22.34% |
|
Germany 40 10.12.2025 / 17:30:01 |
858.02 | 16.74% | 35.13% | 2.02% | -0.64% | 3.28% | 13.65% | 51.21% |
|
GEA Group I 10.12.2025 / 17:30:00 |
55.53 | 15.82% | 47.79% | -2.37% | -6.68% | -9.64% | 12.44% | 39.13% |
|
Infineon Technolo N 10.12.2025 / 17:30:00 |
36.62 | 15.77% | -2.99% | -0.55% | 1.22% | 12.38% | 10.33% | 17.04% |
|
Mercedes-BenzGr N 10.12.2025 / 17:30:00 |
60.78 | 13.37% | -2.84% | 5.56% | 2.25% | 19.55% | 9.10% | -6.19% |
|
MTU Aero Engin N 10.12.2025 / 17:30:00 |
353.90 | 10.11% | 80.84% | 2.70% | -3.28% | -0.34% | 9.57% | 72.63% |
|
Muenchener Rueckv N 10.12.2025 / 17:30:00 |
546.20 | 9.57% | 41.77% | 2.77% | -0.11% | 5.61% | 8.98% | 77.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.12.2025 / 17:30:00 |
161.40 | 0.00% |
263.80 13.02.25 |
150.4 20.11.25 |
287'204 | ||
|
Allianz N 10.12.2025 / 17:30:00 |
379.40 | 0.00% |
381.80 10.12.25 |
286.8 07.04.25 |
322'116 | ||
|
BASF N 10.12.2025 / 17:30:00 |
43.12 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
965'737 | ||
|
Bayer N 10.12.2025 / 17:30:00 |
36.52 | 0.00% |
36.58 10.12.25 |
18.39 07.04.25 |
2'954'272 | ||
|
Beiersdorf I 10.12.2025 / 17:30:00 |
92.70 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
197'212 | ||
|
BMW I 10.12.2025 / 17:30:00 |
95.48 | 0.00% |
97.90 09.12.25 |
62.96 09.04.25 |
657'185 | ||
|
Brenntag N 10.12.2025 / 17:30:00 |
47.90 | 0.00% |
68.72 06.03.25 |
45.71 07.11.25 |
273'952 | ||
|
Cboe Germany 40 GR 10.12.2025 / 17:30:05 |
2'302.64 | 0.00% |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|||
|
Commerzbank I 10.12.2025 / 17:30:00 |
34.70 | 0.00% |
38.34 22.08.25 |
15.205 02.01.25 |
589'213 | ||
|
Continental I 10.12.2025 / 17:30:00 |
64.74 | 0.00% |
67.88 06.11.25 |
42.3284 07.04.25 |
185'878 | ||
|
CTS Eventim I 10.12.2025 / 17:30:00 |
79.33 | 0.00% |
114.10 20.05.25 |
74.675 20.11.25 |
71'810 | ||
|
Daimler Tr Hldg N 10.12.2025 / 17:30:00 |
36.80 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
565'768 | ||
|
Deutsche Bank N 10.12.2025 / 17:30:00 |
32.05 | 0.00% |
33.58 13.11.25 |
16.292 02.01.25 |
1'949'915 | ||
|
Deutsche Boerse N 10.12.2025 / 17:30:00 |
219.20 | 0.00% |
294.20 06.05.25 |
202 18.11.25 |
178'646 | ||
|
Deutsche Post N 10.12.2025 / 17:30:00 |
45.74 | 0.00% |
46.16 10.12.25 |
31.32 07.04.25 |
1'247'610 | ||
|
Deutsche Telekom N 10.12.2025 / 17:30:00 |
26.84 | 0.00% |
35.91 03.03.25 |
25.995 04.11.25 |
4'722'973 | ||
|
Dt Lufthansa N 10.12.2025 / 17:30:00 |
7.940 | 0.00% |
8.474 08.12.25 |
5.524 13.01.25 |
837'722 | ||
|
E.ON N 10.12.2025 / 17:30:00 |
15.490 | 0.00% |
16.545 05.08.25 |
10.44 13.01.25 |
3'654'867 | ||
|
Fres Med Care I 10.12.2025 / 17:30:00 |
39.81 | 0.00% |
54.04 21.05.25 |
38.985 09.12.25 |
669'903 | ||
|
Fresenius I 10.12.2025 / 17:30:00 |
47.92 | 0.00% |
50.73 30.10.25 |
31.94 07.04.25 |
613'777 | ||
|
GEA Group I 10.12.2025 / 17:30:00 |
55.53 | 0.00% |
66.80 12.08.25 |
47.3 16.01.25 |
123'790 | ||
|
Germany 40 10.12.2025 / 17:30:01 |
858.02 | 0.00% |
888.82 10.07.25 |
699.1599 07.04.25 |
|||
|
Hannover Rueck N 10.12.2025 / 17:30:00 |
256.00 | 0.00% |
292.60 06.05.25 |
238.8 07.04.25 |
67'379 | ||
|
HeidelbergMat I 10.12.2025 / 17:30:00 |
216.65 | 0.00% |
223.60 26.11.25 |
118.9 02.01.25 |
517'224 | ||
|
Henkel Vz I 10.12.2025 / 17:30:00 |
69.08 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
184'903 |