Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 27.07.2026 - 17:30:04
- 881.02
- 1.31%
- 11.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 27.07.2026 / 17:27:41 |
179.68 | 3.20% | 5.58 | 179.65 | 179.70 | 482'221 | |
|
Allianz N 27.07.2026 / 17:27:28 |
431.60 | 1.17% | 5.00 | 431.50 | 431.60 | 160'574 | |
|
BASF N 27.07.2026 / 17:27:30 |
48.32 | -0.44% | -0.22 | 48.32 | 48.33 | 557'302 | |
|
Bayer N 27.07.2026 / 17:27:41 |
47.37 | 2.65% | 1.23 | 47.35 | 47.38 | 1'032'271 | |
|
Beiersdorf I 27.07.2026 / 17:27:46 |
79.53 | 2.33% | 1.81 | 79.52 | 79.54 | 145'089 | |
|
BMW I 27.07.2026 / 17:27:38 |
57.72 | 1.30% | 0.74 | 57.70 | 57.72 | 1'107'754 | |
|
Brenntag N 27.07.2026 / 17:27:20 |
59.22 | 0.17% | 0.10 | 59.20 | 59.24 | 116'342 | |
|
Cboe Germany 40 GR 27.07.2026 / 17:30:04 |
2'428.38 | 1.31% | 31.39 | 0 | |||
|
Commerzbank I 27.07.2026 / 17:27:34 |
37.48 | 1.71% | 0.63 | 37.47 | 37.49 | 656'840 | |
|
Continental I 27.07.2026 / 17:27:28 |
70.52 | 0.71% | 0.50 | 70.50 | 70.54 | 238'334 | |
|
Daimler Tr Hldg N 27.07.2026 / 17:27:20 |
46.37 | 0.85% | 0.39 | 46.36 | 46.38 | 783'623 | |
|
Deliver Hero N 27.07.2026 / 17:27:33 |
37.89 | -0.66% | -0.25 | 37.88 | 37.90 | 526'318 | |
|
Deutsche Bank N 27.07.2026 / 17:27:35 |
31.08 | 1.62% | 0.50 | 31.07 | 31.08 | 1'029'171 | |
|
Deutsche Boerse N 27.07.2026 / 17:27:38 |
263.40 | 2.27% | 5.85 | 263.40 | 263.50 | 125'989 | |
|
Deutsche Post N 27.07.2026 / 17:27:38 |
57.29 | 0.12% | 0.07 | 57.26 | 57.30 | 712'054 | |
|
Deutsche Telekom N 27.07.2026 / 17:27:39 |
27.20 | 3.23% | 0.85 | 27.20 | 27.21 | 1'906'229 | |
|
Dt Lufthansa N 27.07.2026 / 17:27:35 |
8.920 | 2.25% | 0.20 | 8.920 | 8.924 | 1'525'334 | |
|
E.ON N 27.07.2026 / 17:27:37 |
19.183 | -1.90% | -0.37 | 19.180 | 19.185 | 898'696 | |
|
Fres Med Care I 27.07.2026 / 17:27:23 |
43.81 | 1.27% | 0.55 | 43.80 | 43.82 | 263'771 | |
|
Fresenius I 27.07.2026 / 17:27:33 |
44.35 | 1.70% | 0.74 | 44.34 | 44.36 | 412'694 | |
|
GEA Group I 27.07.2026 / 17:27:29 |
63.95 | 0.55% | 0.35 | 63.90 | 63.95 | 248'907 | |
|
Germany 40 27.07.2026 / 17:30:04 |
881.02 | 1.31% | 11.39 | 0 | |||
|
Hannover Rueck N 27.07.2026 / 17:27:08 |
257.40 | 1.90% | 4.80 | 257.40 | 257.60 | 52'833 | |
|
HeidelbergMat I 27.07.2026 / 17:27:45 |
169.68 | 0.82% | 1.38 | 169.65 | 169.70 | 256'680 | |
|
Henkel Vz I 27.07.2026 / 17:27:34 |
74.89 | 0.82% | 0.61 | 74.88 | 74.90 | 185'427 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 27.07.2026 / 17:27:46 |
61.90 | 71.32% | 103.57% | -3.04% | -20.95% | 8.41% | 77.08% | 74.85% |
|
Deliver Hero N 27.07.2026 / 17:27:33 |
37.89 | 67.50% | 41.52% | -1.35% | 5.96% | 81.47% | 39.97% | -5.37% |
|
Nordex 27.07.2026 / 17:27:30 |
38.32 | 37.63% | 253.17% | -8.02% | -13.96% | -21.01% | 88.86% | 213.99% |
|
RWE I 27.07.2026 / 17:27:30 |
57.13 | 29.98% | 105.66% | -1.50% | 2.46% | -4.56% | 59.58% | 47.65% |
|
Symrise I 27.07.2026 / 17:27:42 |
87.11 | 25.70% | -15.11% | -1.90% | -0.49% | 17.37% | 0.36% | -9.68% |
|
Siemens Energy N 27.07.2026 / 17:27:42 |
148.46 | 25.00% | 200.04% | -2.94% | -5.67% | -16.41% | 55.72% | 868.93% |
|
Bayer N 27.07.2026 / 17:27:41 |
47.37 | 24.72% | 138.94% | 0.18% | 2.58% | 26.58% | 63.64% | -10.39% |
|
Daimler Tr Hldg N 27.07.2026 / 17:27:20 |
46.37 | 23.37% | 24.81% | 9.39% | 14.35% | 9.75% | 6.68% | 39.16% |
|
Deutsche Post N 27.07.2026 / 17:27:38 |
57.29 | 22.03% | 68.57% | 1.72% | 9.42% | 23.55% | 40.42% | 23.61% |
|
E.ON N 27.07.2026 / 17:27:37 |
19.183 | 21.50% | 73.51% | -0.20% | 5.70% | 4.25% | 22.12% | 68.72% |
|
Brenntag N 27.07.2026 / 17:27:20 |
59.22 | 18.57% | 1.79% | 1.68% | 11.40% | -5.52% | 4.22% | -14.12% |
|
Deutsche Boerse N 27.07.2026 / 17:27:38 |
263.40 | 14.62% | 15.62% | 3.29% | 10.39% | 0.44% | 5.66% | 54.45% |
|
Merck I 27.07.2026 / 17:27:45 |
141.90 | 14.35% | 0.50% | 5.07% | -3.07% | 30.12% | 25.33% | -11.23% |
|
Siemens N 27.07.2026 / 17:27:38 |
273.25 | 13.76% | 44.02% | 3.19% | 1.79% | 8.99% | 21.34% | 80.00% |
|
Knorr-Bremse I 27.07.2026 / 17:27:40 |
106.90 | 11.73% | 52.25% | 5.16% | 8.91% | 11.01% | 23.09% | 71.46% |
|
GEA Group I 27.07.2026 / 17:27:29 |
63.95 | 10.32% | 32.67% | 7.48% | 7.71% | 10.26% | 6.76% | 67.85% |
|
BASF N 27.07.2026 / 17:27:30 |
48.32 | 8.97% | 14.11% | 0.57% | 2.96% | -8.90% | 7.83% | 2.55% |
|
Allianz N 27.07.2026 / 17:27:28 |
431.60 | 8.88% | 44.27% | 2.06% | 5.35% | 14.51% | 27.30% | 98.19% |
|
HENSOLDT I 27.07.2026 / 17:27:44 |
83.26 | 8.45% | 130.63% | 10.47% | 23.55% | 5.93% | -9.50% | 146.85% |
|
Henkel Vz I 27.07.2026 / 17:27:34 |
74.89 | 6.42% | -11.93% | 0.52% | 0.86% | 21.50% | 9.62% | 5.78% |
|
Fres Med Care I 27.07.2026 / 17:27:23 |
43.81 | 6.16% | -1.82% | 3.42% | 10.46% | 12.25% | -2.25% | -10.97% |
|
Dt Lufthansa N 27.07.2026 / 17:27:35 |
8.920 | 3.86% | 40.94% | 1.23% | -8.79% | 18.55% | 17.12% | -1.11% |
|
Cboe Germany 40 GR 27.07.2026 / 17:30:04 |
2'428.38 | 3.61% | 24.72% | 1.88% | 2.78% | 4.89% | 5.05% | 53.97% |
|
Continental I 27.07.2026 / 17:27:28 |
70.52 | 2.97% | 42.10% | -1.07% | -1.09% | 15.21% | 22.62% | 25.31% |
|
adidas N 27.07.2026 / 17:27:41 |
179.68 | 2.62% | -26.10% | -1.28% | -0.65% | 27.07% | -8.39% | -0.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 27.07.2026 / 17:27:41 |
179.68 | 3.20% |
180.33 17:05 |
174.10 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
482'221 |
|
Allianz N 27.07.2026 / 17:27:28 |
431.60 | 1.17% |
432.30 16:45 |
428.90 09:00 |
432.30 27.07.26 |
339.4 09.03.26 |
160'574 |
|
BASF N 27.07.2026 / 17:27:30 |
48.32 | -0.44% |
48.91 09:00 |
48.01 09:25 |
55.05 14.04.26 |
43.33 20.01.26 |
557'302 |
|
Bayer N 27.07.2026 / 17:27:41 |
47.37 | 2.65% |
47.73 16:10 |
45.00 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
1'032'271 |
|
Beiersdorf I 27.07.2026 / 17:27:46 |
79.53 | 2.33% |
79.68 16:39 |
78.20 11:05 |
110.18 24.02.26 |
67.08 04.06.26 |
145'089 |
|
BMW I 27.07.2026 / 17:27:38 |
57.72 | 1.30% |
58.50 09:02 |
57.15 14:11 |
97.28 05.01.26 |
56.39 24.07.26 |
1'107'754 |
|
Brenntag N 27.07.2026 / 17:27:20 |
59.22 | 0.17% |
59.82 09:02 |
58.79 09:26 |
63.79 04.05.26 |
43.75 09.03.26 |
116'342 |
|
Cboe Germany 40 GR 27.07.2026 / 17:30:04 |
2'428.38 | 1.31% |
2'440.76 15:49 |
2'395.29 09:00 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 27.07.2026 / 17:27:34 |
37.48 | 1.71% |
37.76 12:53 |
37.12 09:00 |
39.18 14.07.26 |
29.36 23.03.26 |
656'840 |
|
Continental I 27.07.2026 / 17:27:28 |
70.52 | 0.71% |
72.25 11:09 |
70.47 17:25 |
77.42 03.07.26 |
55.76 23.03.26 |
238'334 |
|
Daimler Tr Hldg N 27.07.2026 / 17:27:20 |
46.37 | 0.85% |
47.24 09:02 |
46.35 09:12 |
47.24 27.07.26 |
36.8 02.01.26 |
783'623 |
|
Deliver Hero N 27.07.2026 / 17:27:33 |
37.89 | -0.66% |
38.13 09:17 |
37.77 16:00 |
40.60 14.07.26 |
14.8 20.03.26 |
526'318 |
|
Deutsche Bank N 27.07.2026 / 17:27:35 |
31.08 | 1.62% |
31.50 15:41 |
31.03 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'029'171 |
|
Deutsche Boerse N 27.07.2026 / 17:27:38 |
263.40 | 2.27% |
263.50 17:23 |
256.70 09:08 |
269.60 28.04.26 |
200.1 04.02.26 |
125'989 |
|
Deutsche Post N 27.07.2026 / 17:27:38 |
57.29 | 0.12% |
57.89 12:40 |
57.16 16:32 |
57.89 27.07.26 |
42.66 23.03.26 |
712'054 |
|
Deutsche Telekom N 27.07.2026 / 17:27:39 |
27.20 | 3.23% |
27.29 16:42 |
26.66 10:51 |
34.36 27.02.26 |
23.545 30.06.26 |
1'906'229 |
|
Dt Lufthansa N 27.07.2026 / 17:27:35 |
8.920 | 2.25% |
9.183 09:03 |
8.889 16:43 |
10.270 07.07.26 |
6.992 23.03.26 |
1'525'334 |
|
E.ON N 27.07.2026 / 17:27:37 |
19.183 | -1.90% |
19.595 09:00 |
19.145 17:10 |
20.39 17.03.26 |
16.12 02.01.26 |
898'696 |
|
Fres Med Care I 27.07.2026 / 17:27:23 |
43.81 | 1.27% |
43.95 16:39 |
43.38 09:00 |
43.95 27.07.26 |
34.57 05.05.26 |
263'771 |
|
Fresenius I 27.07.2026 / 17:27:33 |
44.35 | 1.70% |
44.71 11:59 |
44.24 09:07 |
52.96 19.02.26 |
35.12 02.06.26 |
412'694 |
|
GEA Group I 27.07.2026 / 17:27:29 |
63.95 | 0.55% |
64.35 09:01 |
63.30 10:06 |
66.23 25.02.26 |
53.425 03.06.26 |
248'907 |
|
Germany 40 27.07.2026 / 17:30:04 |
881.02 | 1.31% |
885.51 15:49 |
869.01 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 27.07.2026 / 17:27:08 |
257.40 | 1.90% |
258.10 16:43 |
253.80 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
52'833 |
|
HeidelbergMat I 27.07.2026 / 17:27:45 |
169.68 | 0.82% |
172.70 09:03 |
169.00 10:13 |
241.90 26.01.26 |
159.7 13.03.26 |
256'680 |
|
Henkel Vz I 27.07.2026 / 17:27:34 |
74.89 | 0.82% |
75.50 09:02 |
74.22 12:36 |
84.16 24.02.26 |
61.32 30.04.26 |
185'427 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 27.07.26 |
14'441.05 | 0.79% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 17:42 / 27.07.26 |
25'387.00 | 1.27% | |
|
S&P 500 (ETF SPY) 17:27 / 27.07.26 |
738.25 | -0.09% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 17:42 / 27.07.26 |
0.9312 | 0.19% | |
|
USD/CHF 17:42 / 27.07.26 |
0.8186 | 0.31% | |
|
Gold 1 Uz 17:42 / 27.07.26 |
4'075.27 | 0.48% | |
|
Rohöl Brent 17:42 / 27.07.26 |
86.39 | -12.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 27.07.26 |
881.02 | 1.31% |
Top 5zur Gesamtübersicht
|
SAP I 17:27 / 27.07.26 |
151.46 | 7.30% | |
|
HENSOLDT I 17:27 / 27.07.26 |
83.26 | 4.52% | |
|
Deutsche Telekom N 17:27 / 27.07.26 |
27.20 | 3.23% | |
|
adidas N 17:27 / 27.07.26 |
179.68 | 3.20% | |
|
Vonovia N 17:27 / 27.07.26 |
21.22 | 2.76% |
Flop 5zur Gesamtübersicht
|
Nordex 17:27 / 27.07.26 |
38.32 | -4.32% | |
|
Infineon Technolo N 17:27 / 27.07.26 |
61.90 | -3.87% | |
|
RWE I 17:27 / 27.07.26 |
57.13 | -2.91% | |
|
E.ON N 17:27 / 27.07.26 |
19.183 | -1.90% | |
|
Siemens Energy N 17:27 / 27.07.26 |
148.46 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 27.07.26 |
21'565.15 | 1.29% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:27 / 27.07.26 |
60.55 | 6.18% | |
|
IONOS Gr N -Unty 17:26 / 27.07.26 |
32.66 | 6.04% | |
|
CTS Eventim I 17:27 / 27.07.26 |
59.38 | 5.42% | |
|
TUI N 17:27 / 27.07.26 |
7.218 | 4.82% | |
|
Scout24 N 17:27 / 27.07.26 |
71.95 | 4.69% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:26 / 27.07.26 |
30.38 | -5.83% | |
|
Elmos Semicond I 17:27 / 27.07.26 |
151.60 | -5.07% | |
|
Siltronic N 17:27 / 27.07.26 |
79.25 | -4.75% | |
|
AIXTRON N 17:27 / 27.07.26 |
38.18 | -4.62% | |
|
Wacker Chemie I 17:26 / 27.07.26 |
85.50 | -3.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 27.07.26 |
34'674.13 | 0.25% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 17:27 / 27.07.26 |
83.80 | 10.12% | |
|
Gerresheimer I 17:26 / 27.07.26 |
28.24 | 7.79% | |
|
LPKF L&E I 17:26 / 27.07.26 |
14.800 | 5.71% | |
|
GFT Tech I 17:25 / 27.07.26 |
21.45 | 4.38% | |
|
Mensch und Maschi I 17:26 / 27.07.26 |
36.70 | 4.11% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 17:27 / 27.07.26 |
34.04 | -7.73% | |
|
2G ENERGY I 17:26 / 27.07.26 |
58.80 | -5.73% | |
|
SUSS MicroTec N 17:27 / 27.07.26 |
74.80 | -5.44% | |
|
SGL Carbon I 17:27 / 27.07.26 |
3.750 | -3.60% | |
|
Fried Vorw Gr I 17:27 / 27.07.26 |
68.35 | -3.39% |