Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 10.04.2026 - 09:23:57
- 852.02
- 0.31%
- 2.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.04.2026 / 09:08:52 |
138.35 | 1.34% | 1.83 | 138.30 | 138.50 | 8'646 | |
|
Allianz N 10.04.2026 / 09:08:59 |
378.85 | 0.28% | 1.05 | 378.70 | 378.90 | 5'367 | |
|
BASF N 10.04.2026 / 09:08:38 |
53.52 | -0.09% | -0.05 | 53.51 | 53.54 | 25'509 | |
|
Bayer N 10.04.2026 / 09:08:47 |
40.14 | -0.59% | -0.24 | 40.14 | 40.17 | 28'320 | |
|
Beiersdorf I 10.04.2026 / 09:08:43 |
75.62 | 0.16% | 0.12 | 75.60 | 75.64 | 13'364 | |
|
BMW I 10.04.2026 / 09:08:57 |
82.42 | 0.39% | 0.32 | 82.38 | 82.44 | 7'152 | |
|
Brenntag N 10.04.2026 / 09:08:59 |
58.97 | -0.19% | -0.11 | 58.94 | 59.02 | 24'859 | |
|
Cboe Germany 40 GR 10.04.2026 / 09:23:58 |
2'299.33 | 0.31% | 7.15 | 0 | |||
|
Commerzbank I 10.04.2026 / 09:08:28 |
33.90 | -0.18% | -0.06 | 33.85 | 33.90 | 38'758 | |
|
Continental I 10.04.2026 / 09:07:08 |
64.62 | -0.52% | -0.34 | 64.62 | 64.68 | 3'517 | |
|
Daimler Tr Hldg N 10.04.2026 / 09:08:38 |
44.36 | -0.17% | -0.08 | 44.35 | 44.39 | 20'406 | |
|
Deutsche Bank N 10.04.2026 / 09:08:55 |
27.66 | 0.45% | 0.13 | 27.64 | 27.66 | 41'987 | |
|
Deutsche Boerse N 10.04.2026 / 09:08:33 |
254.10 | 0.04% | 0.10 | 253.80 | 254.00 | 9'580 | |
|
Deutsche Post N 10.04.2026 / 09:08:57 |
48.44 | -0.31% | -0.15 | 48.42 | 48.45 | 19'025 | |
|
Deutsche Telekom N 10.04.2026 / 09:08:44 |
31.22 | 0.29% | 0.09 | 31.22 | 31.24 | 35'339 | |
|
Dt Lufthansa N 10.04.2026 / 09:08:55 |
7.857 | -0.04% | 0.00 | 7.840 | 7.856 | 23'147 | |
|
E.ON N 10.04.2026 / 09:08:20 |
19.695 | -0.58% | -0.12 | 19.685 | 19.705 | 55'980 | |
|
Fres Med Care I 10.04.2026 / 09:08:57 |
40.41 | 0.86% | 0.35 | 40.40 | 40.44 | 15'038 | |
|
Fresenius I 10.04.2026 / 09:08:38 |
44.47 | 0.47% | 0.21 | 44.46 | 44.51 | 6'754 | |
|
GEA Group I 10.04.2026 / 09:07:11 |
62.18 | 0.28% | 0.18 | 62.15 | 62.25 | 10'401 | |
|
Germany 40 10.04.2026 / 09:23:58 |
852.05 | 0.31% | 2.65 | 0 | |||
|
Hannover Rueck N 10.04.2026 / 09:08:58 |
276.60 | 0.29% | 0.80 | 276.20 | 276.80 | 1'945 | |
|
HeidelbergMat I 10.04.2026 / 09:08:42 |
185.78 | 0.77% | 1.43 | 185.65 | 185.80 | 7'544 | |
|
Henkel Vz I 10.04.2026 / 09:08:37 |
66.94 | 0.18% | 0.12 | 66.90 | 66.98 | 3'704 | |
|
HENSOLDT I 10.04.2026 / 09:08:51 |
81.26 | -0.07% | -0.06 | 81.12 | 81.36 | 3'463 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 10.04.2026 / 09:08:50 |
45.38 | 57.53% | 304.23% | 1.21% | 4.78% | 43.88% | 201.33% | 0.00% |
|
Siemens Energy N 10.04.2026 / 09:08:58 |
164.24 | 36.60% | 227.89% | 10.43% | 14.65% | 21.12% | 204.60% | 0.00% |
|
RWE I 10.04.2026 / 09:08:51 |
58.36 | 29.91% | 105.56% | -0.25% | 2.35% | 13.30% | 79.46% | 0.00% |
|
E.ON N 10.04.2026 / 09:08:20 |
19.695 | 23.08% | 75.78% | 1.05% | -0.81% | 13.56% | 35.97% | 0.00% |
|
BASF N 10.04.2026 / 09:08:38 |
53.52 | 20.27% | 25.94% | 5.49% | 10.56% | 19.65% | 31.56% | 0.00% |
|
Daimler Tr Hldg N 10.04.2026 / 09:08:38 |
44.36 | 19.22% | 20.62% | 4.90% | 3.39% | 7.28% | 37.00% | 0.00% |
|
Brenntag N 10.04.2026 / 09:08:59 |
58.97 | 18.49% | 1.72% | 3.92% | 19.96% | 16.96% | 8.00% | 0.00% |
|
Deutsche Boerse N 10.04.2026 / 09:08:33 |
254.10 | 13.04% | 14.03% | -0.66% | 4.44% | 20.03% | -4.29% | 0.00% |
|
Infineon Technolo N 10.04.2026 / 09:08:59 |
42.72 | 12.43% | 33.60% | 8.51% | 7.51% | 1.95% | 66.25% | 0.00% |
|
Deutsche Telekom N 10.04.2026 / 09:08:44 |
31.22 | 12.00% | 7.98% | 1.47% | -6.27% | 15.35% | 1.93% | 0.00% |
|
HENSOLDT I 10.04.2026 / 09:08:51 |
81.26 | 10.71% | 135.44% | -1.79% | 4.11% | -11.87% | 31.01% | 0.00% |
|
Bayer N 10.04.2026 / 09:08:47 |
40.14 | 9.15% | 109.11% | 1.76% | 4.02% | -3.21% | 99.01% | 0.00% |
|
Knorr-Bremse I 10.04.2026 / 09:07:31 |
103.80 | 8.85% | 48.32% | 5.08% | 4.80% | 3.44% | 37.12% | 0.00% |
|
GEA Group I 10.04.2026 / 09:07:11 |
62.18 | 7.55% | 29.33% | -0.04% | -0.28% | 1.43% | 21.20% | 0.00% |
|
Symrise I 10.04.2026 / 09:08:49 |
72.99 | 4.58% | -29.37% | -2.98% | -1.20% | -0.53% | -23.09% | 0.00% |
|
Deutsche Post N 10.04.2026 / 09:08:57 |
48.44 | 3.63% | 43.14% | 5.70% | 7.36% | 1.09% | 42.03% | 0.00% |
|
Hannover Rueck N 10.04.2026 / 09:08:58 |
276.60 | 3.22% | 14.25% | 2.38% | 5.81% | 13.31% | 5.17% | 0.00% |
|
Rheinmetall I 10.04.2026 / 09:08:49 |
1'546.40 | -0.55% | 150.49% | -1.53% | -2.96% | -18.85% | 13.41% | 0.00% |
|
Fres Med Care I 10.04.2026 / 09:08:57 |
40.41 | -1.68% | -9.07% | 3.90% | 1.53% | 7.93% | -3.07% | 0.00% |
|
Muenchener Rueckv N 10.04.2026 / 09:08:58 |
557.00 | -1.84% | 11.01% | 1.36% | 3.67% | 5.89% | -0.29% | 0.00% |
|
Cboe Germany 40 GR 10.04.2026 / 09:23:58 |
2'299.33 | -1.90% | 19.26% | 2.71% | 1.73% | -4.40% | 15.78% | 0.00% |
|
Germany 40 10.04.2026 / 09:23:58 |
852.05 | -2.44% | 15.57% | 2.71% | 1.50% | -4.93% | 12.78% | 0.00% |
|
Allianz N 10.04.2026 / 09:08:59 |
378.85 | -3.57% | 27.76% | 2.87% | 6.72% | -0.22% | 15.47% | 0.00% |
|
Henkel Vz I 10.04.2026 / 09:08:37 |
66.94 | -4.27% | -20.77% | 3.89% | -4.83% | -7.21% | 0.48% | 0.00% |
|
Continental I 10.04.2026 / 09:07:08 |
64.62 | -4.47% | 31.83% | 3.92% | 3.99% | -2.24% | 38.35% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.04.2026 / 09:08:52 |
138.35 | 1.34% |
138.90 09:03 |
137.73 09:00 |
171.30 05.01.26 |
129.95 23.03.26 |
8'646 |
|
Allianz N 10.04.2026 / 09:08:59 |
378.85 | 0.28% |
379.70 09:01 |
378.10 09:05 |
395.90 06.01.26 |
339.4 09.03.26 |
5'367 |
|
BASF N 10.04.2026 / 09:08:38 |
53.52 | -0.09% |
53.55 09:07 |
53.33 09:01 |
43.33 20.01.26 |
25'509 | |
|
Bayer N 10.04.2026 / 09:08:47 |
40.14 | -0.59% |
40.23 09:00 |
40.04 09:01 |
49.78 17.02.26 |
35.225 09.03.26 |
28'320 |
|
Beiersdorf I 10.04.2026 / 09:08:43 |
75.62 | 0.16% |
75.82 09:01 |
75.45 09:00 |
110.18 24.02.26 |
71.12 23.03.26 |
13'364 |
|
BMW I 10.04.2026 / 09:08:57 |
82.42 | 0.39% |
82.76 09:00 |
82.20 09:06 |
97.28 05.01.26 |
73 23.03.26 |
7'152 |
|
Brenntag N 10.04.2026 / 09:08:59 |
58.97 | -0.19% |
59.40 09:01 |
58.94 09:08 |
59.44 11.02.26 |
43.75 09.03.26 |
24'859 |
|
Cboe Germany 40 GR 10.04.2026 / 09:23:58 |
2'299.33 | 0.31% |
2'301.23 09:01 |
2'292.17 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 10.04.2026 / 09:08:28 |
33.90 | -0.18% |
34.13 09:00 |
33.85 09:05 |
37.22 06.01.26 |
29.36 23.03.26 |
38'758 |
|
Continental I 10.04.2026 / 09:07:08 |
64.62 | -0.52% |
64.90 09:01 |
64.50 09:06 |
75.36 25.02.26 |
55.76 23.03.26 |
3'517 |
|
Daimler Tr Hldg N 10.04.2026 / 09:08:38 |
44.36 | -0.17% |
44.61 09:00 |
44.31 09:00 |
44.93 08.04.26 |
36.8 02.01.26 |
20'406 |
|
Deutsche Bank N 10.04.2026 / 09:08:55 |
27.66 | 0.45% |
27.86 09:00 |
27.61 09:06 |
34.26 06.01.26 |
23.8125 23.03.26 |
41'987 |
|
Deutsche Boerse N 10.04.2026 / 09:08:33 |
254.10 | 0.04% |
254.90 09:05 |
251.55 09:00 |
258.80 08.04.26 |
200.1 04.02.26 |
9'580 |
|
Deutsche Post N 10.04.2026 / 09:08:57 |
48.44 | -0.31% |
48.68 09:00 |
48.39 09:04 |
51.72 12.02.26 |
42.66 23.03.26 |
19'025 |
|
Deutsche Telekom N 10.04.2026 / 09:08:44 |
31.22 | 0.29% |
31.47 09:00 |
31.19 09:04 |
34.36 27.02.26 |
26.025 21.01.26 |
35'339 |
|
Dt Lufthansa N 10.04.2026 / 09:08:55 |
7.857 | -0.04% |
7.930 09:00 |
7.857 09:08 |
9.592 10.02.26 |
6.992 23.03.26 |
23'147 |
|
E.ON N 10.04.2026 / 09:08:20 |
19.695 | -0.58% |
19.735 09:00 |
19.665 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
55'980 |
|
Fres Med Care I 10.04.2026 / 09:08:57 |
40.41 | 0.86% |
40.41 09:08 |
40.26 09:01 |
41.79 17.02.26 |
35.675 20.01.26 |
15'038 |
|
Fresenius I 10.04.2026 / 09:08:38 |
44.47 | 0.47% |
44.54 09:00 |
44.29 09:00 |
52.96 19.02.26 |
42.37 23.03.26 |
6'754 |
|
GEA Group I 10.04.2026 / 09:07:11 |
62.18 | 0.28% |
62.50 09:00 |
62.10 09:04 |
66.23 25.02.26 |
56.85 02.01.26 |
10'401 |
|
Germany 40 10.04.2026 / 09:23:58 |
852.05 | 0.31% |
852.76 09:01 |
849.40 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 10.04.2026 / 09:08:58 |
276.60 | 0.29% |
277.40 09:00 |
276.20 09:07 |
278.40 08.04.26 |
233.2 23.01.26 |
1'945 |
|
HeidelbergMat I 10.04.2026 / 09:08:42 |
185.78 | 0.77% |
185.78 09:08 |
184.75 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
7'544 |
|
Henkel Vz I 10.04.2026 / 09:08:37 |
66.94 | 0.18% |
67.37 09:00 |
66.86 09:04 |
84.16 24.02.26 |
63.86 07.04.26 |
3'704 |
|
HENSOLDT I 10.04.2026 / 09:08:51 |
81.26 | -0.07% |
81.28 09:08 |
80.35 09:01 |
96.65 19.01.26 |
66.25 30.03.26 |
3'463 |