Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 16.06.2026 - 17:30:04
- 869.47
- -0.01%
- -0.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.06.2026 / 17:30:00 |
174.83 | -0.70% | -1.23 | 174.20 | 174.20 | 284'324 | |
|
Allianz N 16.06.2026 / 17:30:00 |
399.05 | 0.95% | 3.75 | 399.00 | 399.00 | 138'813 | |
|
BASF N 16.06.2026 / 17:30:00 |
49.02 | -0.41% | -0.20 | 49.11 | 49.11 | 845'903 | |
|
Bayer N 16.06.2026 / 17:30:00 |
35.96 | -0.50% | -0.18 | 36.01 | 36.01 | 612'077 | |
|
Beiersdorf I 16.06.2026 / 17:30:00 |
71.00 | 0.23% | 0.16 | 70.80 | 70.80 | 255'766 | |
|
BMW I 16.06.2026 / 17:30:00 |
67.49 | -1.53% | -1.05 | 67.90 | 67.90 | 982'363 | |
|
Brenntag N 16.06.2026 / 17:30:00 |
54.94 | -1.58% | -0.88 | 55.06 | 55.06 | 151'851 | |
|
Cboe Germany 40 GR 16.06.2026 / 17:30:05 |
2'394.90 | -0.01% | -0.13 | 0 | |||
|
Commerzbank I 16.06.2026 / 17:30:00 |
36.37 | 0.06% | 0.02 | 36.30 | 36.30 | 1'604'581 | |
|
Continental I 16.06.2026 / 17:30:00 |
74.06 | 0.33% | 0.24 | 73.78 | 73.78 | 331'958 | |
|
Daimler Tr Hldg N 16.06.2026 / 17:30:00 |
42.29 | -1.12% | -0.48 | 42.42 | 42.42 | 507'334 | |
|
Deutsche Bank N 16.06.2026 / 17:30:00 |
30.24 | 0.85% | 0.26 | 30.20 | 30.20 | 7'587'689 | |
|
Deutsche Boerse N 16.06.2026 / 17:30:00 |
248.20 | -0.08% | -0.20 | 247.10 | 247.10 | 426'230 | |
|
Deutsche Post N 16.06.2026 / 17:30:00 |
52.80 | 1.03% | 0.54 | 52.82 | 52.82 | 1'219'125 | |
|
Deutsche Telekom N 16.06.2026 / 17:30:00 |
27.63 | -0.81% | -0.23 | 27.65 | 27.65 | 3'252'811 | |
|
Dt Lufthansa N 16.06.2026 / 17:30:00 |
8.896 | 0.91% | 0.08 | 8.910 | 8.910 | 1'924'480 | |
|
E.ON N 16.06.2026 / 17:30:00 |
18.178 | -0.26% | -0.05 | 18.230 | 18.230 | 1'376'587 | |
|
Fres Med Care I 16.06.2026 / 17:30:00 |
41.08 | 0.88% | 0.36 | 41.03 | 41.03 | 207'966 | |
|
Fresenius I 16.06.2026 / 17:30:00 |
38.66 | -0.23% | -0.09 | 38.77 | 38.77 | 668'319 | |
|
GEA Group I 16.06.2026 / 17:30:00 |
58.75 | 5.15% | 2.88 | 58.95 | 58.95 | 302'762 | |
|
Germany 40 16.06.2026 / 17:30:04 |
869.47 | -0.01% | -0.05 | 0 | |||
|
Hannover Rueck N 16.06.2026 / 17:30:00 |
232.20 | 1.09% | 2.50 | 232.20 | 232.20 | 162'362 | |
|
HeidelbergMat I 16.06.2026 / 17:30:00 |
184.20 | -1.44% | -2.70 | 183.55 | 183.55 | 258'285 | |
|
Henkel Vz I 16.06.2026 / 17:30:00 |
70.11 | 1.05% | 0.73 | 70.04 | 70.04 | 180'255 | |
|
HENSOLDT I 16.06.2026 / 17:30:00 |
70.91 | -1.57% | -1.13 | 70.66 | 70.66 | 132'610 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 16.06.2026 / 17:30:00 |
79.35 | 115.64% | 156.24% | 3.88% | 22.45% | 106.06% | 127.19% | 109.13% |
|
Nordex 16.06.2026 / 17:30:00 |
40.60 | 40.41% | 260.32% | 3.20% | -7.87% | -6.58% | 133.47% | 277.98% |
|
Siemens Energy N 16.06.2026 / 17:30:00 |
156.04 | 28.85% | 209.30% | 4.67% | -6.70% | 3.41% | 75.72% | 573.04% |
|
RWE I 16.06.2026 / 17:30:00 |
55.26 | 24.90% | 97.62% | -0.95% | -1.88% | 0.22% | 55.53% | 41.31% |
|
Symrise I 16.06.2026 / 17:30:00 |
82.34 | 19.38% | -19.37% | 1.18% | 8.06% | 18.44% | -16.44% | -13.39% |
|
Daimler Tr Hldg N 16.06.2026 / 17:30:00 |
42.29 | 14.76% | 16.10% | 2.51% | 7.86% | 3.01% | 9.53% | 32.33% |
|
E.ON N 16.06.2026 / 17:30:00 |
18.178 | 13.23% | 61.71% | 1.01% | -0.91% | -3.21% | 18.44% | 63.45% |
|
Siemens N 16.06.2026 / 17:30:00 |
272.90 | 13.10% | 43.19% | 3.84% | 6.11% | 30.32% | 27.24% | 63.11% |
|
Brenntag N 16.06.2026 / 17:30:00 |
54.94 | 11.95% | -3.89% | 0.04% | -7.66% | -0.18% | -7.54% | -23.37% |
|
Deutsche Post N 16.06.2026 / 17:30:00 |
52.80 | 11.45% | 53.95% | 2.17% | 11.86% | 17.88% | 30.39% | 18.32% |
|
Deutsche Boerse N 16.06.2026 / 17:30:00 |
248.20 | 10.55% | 11.52% | 1.14% | -3.72% | 2.90% | -7.94% | 46.77% |
|
BASF N 16.06.2026 / 17:30:00 |
49.02 | 10.51% | 15.72% | 1.08% | -6.31% | 0.35% | 15.07% | 6.19% |
|
Merck I 16.06.2026 / 17:30:00 |
131.95 | 8.79% | -4.38% | -4.35% | 9.32% | 27.12% | 17.29% | -18.97% |
|
Continental I 16.06.2026 / 17:30:00 |
74.06 | 8.56% | 49.81% | 7.83% | 11.26% | 22.33% | 26.77% | 34.72% |
|
Knorr-Bremse I 16.06.2026 / 17:30:00 |
104.55 | 7.91% | 47.04% | 6.41% | 2.75% | 6.14% | 24.39% | 54.56% |
|
Dt Lufthansa N 16.06.2026 / 17:30:00 |
8.896 | 4.95% | 42.42% | 10.09% | 15.89% | 19.47% | 30.67% | -5.67% |
|
adidas N 16.06.2026 / 17:30:00 |
174.83 | 3.77% | -25.28% | 4.47% | 18.89% | 32.14% | -11.53% | 0.96% |
|
Cboe Germany 40 GR 16.06.2026 / 17:30:05 |
2'394.90 | 2.18% | 24.62% | 1.77% | 1.34% | 9.76% | 4.97% | 52.00% |
|
Allianz N 16.06.2026 / 17:30:00 |
399.05 | 0.89% | 33.68% | 5.71% | 4.23% | 14.14% | 17.58% | 88.42% |
|
Commerzbank I 16.06.2026 / 17:30:00 |
36.37 | 0.61% | 131.90% | -1.20% | 0.55% | 15.28% | 32.25% | 259.19% |
|
Deutsche Telekom N 16.06.2026 / 17:30:00 |
27.63 | 0.20% | -3.40% | -0.63% | -5.73% | -14.95% | -9.74% | 43.51% |
|
Fres Med Care I 16.06.2026 / 17:30:00 |
41.08 | -0.07% | -7.58% | 6.29% | 6.81% | 8.25% | -13.19% | -5.30% |
|
Germany 40 16.06.2026 / 17:30:04 |
869.47 | -0.44% | 18.31% | 1.77% | 1.06% | 7.29% | 2.28% | 39.80% |
|
Henkel Vz I 16.06.2026 / 17:30:00 |
70.11 | -0.60% | -17.74% | 2.95% | 5.84% | 4.89% | 5.25% | -6.17% |
|
HENSOLDT I 16.06.2026 / 17:30:00 |
70.91 | -1.92% | 108.57% | -8.20% | -11.14% | -0.86% | -22.88% | 149.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.06.2026 / 17:30:00 |
174.83 | -0.70% |
176.05 09:07 |
173.30 09:31 |
180.50 15.06.26 |
129.95 23.03.26 |
284'324 |
|
Allianz N 16.06.2026 / 17:30:00 |
399.05 | 0.95% |
399.30 17:26 |
394.10 09:17 |
399.30 16.06.26 |
339.4 09.03.26 |
138'813 |
|
BASF N 16.06.2026 / 17:30:00 |
49.02 | -0.41% |
49.65 10:27 |
48.81 17:04 |
55.05 14.04.26 |
43.33 20.01.26 |
845'903 |
|
Bayer N 16.06.2026 / 17:30:00 |
35.96 | -0.50% |
36.28 10:27 |
35.67 15:50 |
49.78 17.02.26 |
32.9 02.06.26 |
612'077 |
|
Beiersdorf I 16.06.2026 / 17:30:00 |
71.00 | 0.23% |
71.04 09:00 |
70.08 14:53 |
110.18 24.02.26 |
67.08 04.06.26 |
255'766 |
|
BMW I 16.06.2026 / 17:30:00 |
67.49 | -1.53% |
68.16 09:00 |
66.82 16:26 |
97.28 05.01.26 |
65.49 11.06.26 |
982'363 |
|
Brenntag N 16.06.2026 / 17:30:00 |
54.94 | -1.58% |
55.94 09:03 |
54.66 17:03 |
63.79 04.05.26 |
43.75 09.03.26 |
151'851 |
|
Cboe Germany 40 GR 16.06.2026 / 17:30:05 |
2'394.90 | -0.01% |
2'414.10 10:29 |
2'393.56 09:35 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 16.06.2026 / 17:30:00 |
36.37 | 0.06% |
36.83 11:01 |
35.85 09:04 |
38.17 01.06.26 |
29.36 23.03.26 |
1'604'581 |
|
Continental I 16.06.2026 / 17:30:00 |
74.06 | 0.33% |
74.38 16:18 |
73.02 09:54 |
75.36 25.02.26 |
55.76 23.03.26 |
331'958 |
|
Daimler Tr Hldg N 16.06.2026 / 17:30:00 |
42.29 | -1.12% |
42.67 09:00 |
41.79 14:30 |
44.94 10.04.26 |
36.8 02.01.26 |
507'334 |
|
Deutsche Bank N 16.06.2026 / 17:30:00 |
30.24 | 0.85% |
30.40 12:51 |
29.66 09:01 |
34.26 06.01.26 |
23.8125 23.03.26 |
7'587'689 |
|
Deutsche Boerse N 16.06.2026 / 17:30:00 |
248.20 | -0.08% |
250.00 10:37 |
244.70 16:15 |
269.60 28.04.26 |
200.1 04.02.26 |
426'230 |
|
Deutsche Post N 16.06.2026 / 17:30:00 |
52.80 | 1.03% |
53.13 09:02 |
52.51 09:25 |
53.26 02.06.26 |
42.66 23.03.26 |
1'219'125 |
|
Deutsche Telekom N 16.06.2026 / 17:30:00 |
27.63 | -0.81% |
28.11 10:27 |
27.57 17:05 |
34.36 27.02.26 |
26.025 21.01.26 |
3'252'811 |
|
Dt Lufthansa N 16.06.2026 / 17:30:00 |
8.896 | 0.91% |
8.966 09:16 |
8.811 11:36 |
9.592 10.02.26 |
6.992 23.03.26 |
1'924'480 |
|
E.ON N 16.06.2026 / 17:30:00 |
18.178 | -0.26% |
18.310 10:03 |
18.075 15:11 |
20.39 17.03.26 |
16.12 02.01.26 |
1'376'587 |
|
Fres Med Care I 16.06.2026 / 17:30:00 |
41.08 | 0.88% |
41.09 17:28 |
40.51 09:30 |
41.79 17.02.26 |
34.57 05.05.26 |
207'966 |
|
Fresenius I 16.06.2026 / 17:30:00 |
38.66 | -0.23% |
39.27 09:07 |
38.21 15:48 |
52.96 19.02.26 |
35.12 02.06.26 |
668'319 |
|
GEA Group I 16.06.2026 / 17:30:00 |
58.75 | 5.15% |
59.00 11:30 |
57.60 09:21 |
66.23 25.02.26 |
53.425 03.06.26 |
302'762 |
|
Germany 40 16.06.2026 / 17:30:04 |
869.47 | -0.01% |
876.44 10:29 |
868.98 09:35 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 16.06.2026 / 17:30:00 |
232.20 | 1.09% |
232.30 16:38 |
229.40 09:18 |
281.40 22.04.26 |
223.6 02.06.26 |
162'362 |
|
HeidelbergMat I 16.06.2026 / 17:30:00 |
184.20 | -1.44% |
188.85 09:10 |
183.80 15:35 |
241.90 26.01.26 |
159.7 13.03.26 |
258'285 |
|
Henkel Vz I 16.06.2026 / 17:30:00 |
70.11 | 1.05% |
70.36 16:32 |
68.89 09:18 |
84.16 24.02.26 |
61.32 30.04.26 |
180'255 |
|
HENSOLDT I 16.06.2026 / 17:30:00 |
70.91 | -1.57% |
74.10 09:08 |
70.54 16:18 |
96.65 19.01.26 |
66.25 30.03.26 |
132'610 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 22:59 / 16.06.26 |
24'756.00 | -0.49% | |
|
S&P 500 (ETF SPY) 23:05 / 16.06.26 |
750.33 | 1.76% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 23:56 / 16.06.26 |
0.9210 | 0.02% | |
|
USD/CHF 23:56 / 16.06.26 |
0.7934 | 0.03% | |
|
Gold 1 Uz 23:51 / 16.06.26 |
4'331.33 | 0.51% | |
|
Rohöl Brent 23:00 / 16.06.26 |
79.44 | -4.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 16.06.26 |
869.47 | -0.01% |
Top 5zur Gesamtübersicht
|
GEA Group I 17:30 / 16.06.26 |
58.75 | 5.15% | |
|
Knorr-Bremse I 17:30 / 16.06.26 |
104.55 | 1.50% | |
|
Muenchener Rueckv N 17:30 / 16.06.26 |
468.80 | 1.29% | |
|
Hannover Rueck N 17:30 / 16.06.26 |
232.20 | 1.09% | |
|
Henkel Vz I 17:30 / 16.06.26 |
70.11 | 1.05% |
Flop 5zur Gesamtübersicht
|
RWE I 17:30 / 16.06.26 |
55.26 | -2.26% | |
|
Infineon Technolo N 17:30 / 16.06.26 |
79.35 | -2.10% | |
|
Nemetschek I 17:30 / 16.06.26 |
55.65 | -1.63% | |
|
Brenntag N 17:30 / 16.06.26 |
54.94 | -1.58% | |
|
HENSOLDT I 17:30 / 16.06.26 |
70.91 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 16.06.26 |
21'873.63 | -0.12% |
Top 5zur Gesamtübersicht
|
Jungheinrich Vz I 17:30 / 16.06.26 |
23.94 | 3.01% | |
|
Aurubis I 17:30 / 16.06.26 |
206.40 | 2.99% | |
|
KION GROUP I 17:30 / 16.06.26 |
41.10 | 2.54% | |
|
CTS Eventim I 17:30 / 16.06.26 |
54.35 | 2.45% | |
|
Verbio I 17:30 / 16.06.26 |
31.44 | 1.81% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 16.06.26 |
23.41 | -4.84% | |
|
AIXTRON N 17:30 / 16.06.26 |
56.54 | -4.49% | |
|
CECONOMY I 17:30 / 16.06.26 |
3.700 | -3.39% | |
|
Salzgitter I 17:30 / 16.06.26 |
57.30 | -3.29% | |
|
United Internet N 17:30 / 16.06.26 |
25.52 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 16.06.26 |
35'750.77 | -0.33% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 16.06.26 |
60.95 | 5.36% | |
|
SMA Solar Tech I 17:30 / 16.06.26 |
51.70 | 5.04% | |
|
CHAPTERS Group I 17:30 / 16.06.26 |
33.25 | 3.42% | |
|
tonies Rg-A-Unty 17:30 / 16.06.26 |
12.360 | 3.00% | |
|
Pfisterer I 17:30 / 16.06.26 |
95.70 | 2.46% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 16.06.26 |
78.23 | -4.66% | |
|
Heidelberger Druc I 17:30 / 16.06.26 |
1.532 | -4.19% | |
|
SUSS MicroTec N 17:30 / 16.06.26 |
97.25 | -4.09% | |
|
Evotec I 17:30 / 16.06.26 |
4.680 | -3.84% | |
|
Siltronic N 17:30 / 16.06.26 |
93.80 | -2.95% |