Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 21.01.2026 - 17:30:00
- 871.75
- -0.56%
- -4.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.01.2026 / 16:30:00 |
152.65 | -0.23% | -0.35 | 152.45 | 152.45 | 251'205 | |
|
Allianz N 21.01.2026 / 16:30:00 |
367.60 | -1.55% | -5.80 | 368.10 | 368.10 | 188'438 | |
|
BASF N 21.01.2026 / 16:30:00 |
45.32 | 3.71% | 1.62 | 45.35 | 45.35 | 1'571'644 | |
|
Bayer N 21.01.2026 / 16:30:00 |
42.72 | -0.99% | -0.43 | 42.69 | 42.69 | 1'307'934 | |
|
Beiersdorf I 21.01.2026 / 16:30:00 |
98.60 | 1.17% | 1.14 | 98.60 | 98.60 | 92'033 | |
|
BMW I 21.01.2026 / 16:30:00 |
86.72 | 0.67% | 0.58 | 86.74 | 86.74 | 547'495 | |
|
Brenntag N 21.01.2026 / 16:30:00 |
49.56 | 2.67% | 1.29 | 49.55 | 49.60 | 122'582 | |
|
Cboe Germany 40 GR 21.01.2026 / 17:30:05 |
2'339.49 | -0.56% | -13.12 | 0 | |||
|
Commerzbank I 21.01.2026 / 16:30:00 |
34.17 | -0.50% | -0.17 | 34.26 | 34.26 | 862'556 | |
|
Continental I 21.01.2026 / 16:30:00 |
64.16 | -0.82% | -0.53 | 64.42 | 64.42 | 459'378 | |
|
CTS Eventim I 21.01.2026 / 16:30:00 |
71.75 | -0.28% | -0.20 | 71.75 | 71.75 | 235'698 | |
|
Daimler Tr Hldg N 21.01.2026 / 16:30:00 |
41.41 | 3.63% | 1.45 | 41.38 | 41.38 | 835'001 | |
|
Deutsche Bank N 21.01.2026 / 16:30:00 |
32.16 | -0.66% | -0.22 | 32.11 | 32.11 | 2'427'118 | |
|
Deutsche Boerse N 21.01.2026 / 16:30:00 |
209.20 | -2.61% | -5.60 | 209.20 | 209.30 | 351'625 | |
|
Deutsche Post N 21.01.2026 / 16:30:00 |
46.14 | -0.30% | -0.14 | 46.00 | 46.00 | 1'709'867 | |
|
Deutsche Telekom N 21.01.2026 / 16:30:00 |
26.39 | -1.59% | -0.43 | 26.31 | 26.31 | 2'867'435 | |
|
Dt Lufthansa N 21.01.2026 / 16:30:00 |
8.652 | 3.82% | 0.32 | 8.642 | 8.642 | 2'487'589 | |
|
E.ON N 21.01.2026 / 16:30:00 |
16.920 | -0.97% | -0.17 | 16.925 | 16.925 | 1'630'503 | |
|
Fres Med Care I 21.01.2026 / 16:30:00 |
36.64 | 1.83% | 0.66 | 36.63 | 36.63 | 634'226 | |
|
Fresenius I 21.01.2026 / 16:30:00 |
47.48 | 1.19% | 0.56 | 47.64 | 47.64 | 885'987 | |
|
GEA Group I 21.01.2026 / 16:30:00 |
60.10 | -0.17% | -0.10 | 59.90 | 59.90 | 118'341 | |
|
Germany 40 21.01.2026 / 17:30:00 |
871.75 | -0.56% | -4.89 | 0 | |||
|
Hannover Rueck N 21.01.2026 / 16:30:00 |
237.40 | -2.06% | -5.00 | 237.20 | 237.40 | 71'397 | |
|
HeidelbergMat I 21.01.2026 / 16:30:00 |
229.20 | 0.66% | 1.50 | 228.90 | 228.90 | 196'225 | |
|
Henkel Vz I 21.01.2026 / 16:30:00 |
71.46 | 1.59% | 1.12 | 71.48 | 71.48 | 231'494 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 21.01.2026 / 16:30:00 |
1'858.00 | 22.61% | 208.81% | -2.21% | 23.60% | 7.21% | 158.63% | 749.78% |
|
HENSOLDT I 21.01.2026 / 16:30:00 |
87.00 | 22.53% | 160.57% | -4.45% | 22.78% | -7.50% | 125.51% | 248.16% |
|
Bayer N 21.01.2026 / 16:30:00 |
42.72 | 16.62% | 123.42% | 2.52% | 20.29% | 55.07% | 103.60% | -23.48% |
|
RWE I 21.01.2026 / 16:30:00 |
51.68 | 12.83% | 78.54% | 4.64% | 14.20% | 22.03% | 79.79% | 22.52% |
|
Siemens Energy N 21.01.2026 / 16:30:00 |
132.50 | 10.12% | 164.34% | 4.74% | 10.17% | 23.89% | 139.86% | 601.37% |
|
MTU Aero Engin N 21.01.2026 / 16:30:00 |
379.30 | 8.40% | 19.66% | -1.71% | 8.37% | 0.18% | 10.66% | 68.24% |
|
Infineon Technolo N 21.01.2026 / 16:30:00 |
41.25 | 7.57% | 27.82% | -0.64% | 9.85% | 19.90% | 20.50% | 29.87% |
|
Daimler Tr Hldg N 21.01.2026 / 16:30:00 |
41.41 | 7.22% | 8.47% | 1.32% | 7.77% | 18.18% | 4.47% | 37.18% |
|
Siemens N 21.01.2026 / 16:30:00 |
253.53 | 6.22% | 34.48% | -2.53% | 6.75% | 3.04% | 22.17% | 78.99% |
|
E.ON N 21.01.2026 / 16:30:00 |
16.920 | 6.15% | 51.60% | 0.21% | 6.83% | 4.06% | 55.30% | 72.93% |
|
GEA Group I 21.01.2026 / 16:30:00 |
60.10 | 4.42% | 25.57% | -0.74% | 5.38% | -2.79% | 20.88% | 48.35% |
|
Beiersdorf I 21.01.2026 / 16:30:00 |
98.60 | 4.26% | -21.18% | 0.45% | 5.21% | 8.02% | -22.15% | -12.40% |
|
Symrise I 21.01.2026 / 16:30:00 |
72.64 | 3.56% | -30.06% | -2.91% | 4.85% | -1.38% | -26.95% | -31.90% |
|
Merck I 21.01.2026 / 16:30:00 |
124.33 | 2.98% | -9.49% | -2.07% | 4.48% | 8.63% | -13.93% | -32.79% |
|
HeidelbergMat I 21.01.2026 / 16:30:00 |
229.20 | 1.83% | 91.02% | -0.69% | 2.75% | 12.27% | 71.30% | 290.83% |
|
Knorr-Bremse I 21.01.2026 / 16:30:00 |
96.53 | 1.26% | 37.97% | -2.75% | 2.60% | 19.91% | 34.86% | 63.20% |
|
Henkel Vz I 21.01.2026 / 16:30:00 |
71.46 | 0.77% | -16.60% | -1.13% | 1.09% | 0.78% | -14.38% | 6.61% |
|
Germany 40 21.01.2026 / 17:30:00 |
871.75 | -0.18% | 19.28% | -2.88% | 0.64% | 2.04% | 11.04% | 48.15% |
|
Cboe Germany 40 GR 21.01.2026 / 17:30:05 |
2'339.49 | -0.18% | 22.41% | -2.88% | 0.64% | 2.04% | 13.95% | 62.17% |
|
Dt Lufthansa N 21.01.2026 / 16:30:00 |
8.652 | -0.79% | 34.64% | 5.04% | -0.74% | 24.96% | 45.05% | -13.01% |
|
Siemens Health N 21.01.2026 / 16:30:00 |
43.76 | -0.99% | -13.37% | -6.95% | -0.26% | -10.98% | -18.93% | -7.76% |
|
Deutsche Post N 21.01.2026 / 16:30:00 |
46.14 | -1.30% | 36.34% | -3.43% | -0.73% | 15.81% | 32.04% | 16.27% |
|
Vonovia N 21.01.2026 / 16:30:00 |
24.07 | -1.71% | -18.02% | -2.96% | 0.23% | -9.51% | -14.52% | -7.23% |
|
BASF N 21.01.2026 / 16:30:00 |
45.32 | -1.89% | 2.74% | -0.79% | 0.23% | 3.42% | 0.35% | -16.70% |
|
Deutsche Bank N 21.01.2026 / 16:30:00 |
32.16 | -2.67% | 94.25% | -4.43% | -2.75% | 3.49% | 71.39% | 170.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.01.2026 / 16:30:00 |
152.65 | -0.23% |
154.25 08:06 |
151.05 13:51 |
171.30 05.01.26 |
150.6 20.01.26 |
251'205 |
|
Allianz N 21.01.2026 / 16:30:00 |
367.60 | -1.55% |
372.50 08:05 |
365.70 13:33 |
395.90 06.01.26 |
365.7 21.01.26 |
188'438 |
|
BASF N 21.01.2026 / 16:30:00 |
45.32 | 3.71% |
45.52 15:58 |
43.80 08:04 |
46.44 15.01.26 |
43.33 20.01.26 |
1'571'644 |
|
Bayer N 21.01.2026 / 16:30:00 |
42.72 | -0.99% |
42.82 16:19 |
41.86 08:21 |
44.98 19.01.26 |
36.8725 02.01.26 |
1'307'934 |
|
Beiersdorf I 21.01.2026 / 16:30:00 |
98.60 | 1.17% |
98.70 14:38 |
97.53 08:11 |
99.04 15.01.26 |
91 08.01.26 |
92'033 |
|
BMW I 21.01.2026 / 16:30:00 |
86.72 | 0.67% |
87.54 15:33 |
85.88 08:02 |
97.28 05.01.26 |
82.48 19.01.26 |
547'495 |
|
Brenntag N 21.01.2026 / 16:30:00 |
49.56 | 2.67% |
49.71 16:20 |
48.16 12:05 |
52.52 15.01.26 |
47.82 20.01.26 |
122'582 |
|
Cboe Germany 40 GR 21.01.2026 / 17:30:05 |
2'339.49 | -0.56% |
2'353.17 09:00 |
2'318.26 14:33 |
2'427.55 13.01.26 |
2318.2557 21.01.26 |
|
|
Commerzbank I 21.01.2026 / 16:30:00 |
34.17 | -0.50% |
34.40 14:58 |
33.47 12:42 |
37.22 06.01.26 |
33.455 19.01.26 |
862'556 |
|
Continental I 21.01.2026 / 16:30:00 |
64.16 | -0.82% |
65.86 09:30 |
61.96 10:30 |
69.88 09.01.26 |
61.96 21.01.26 |
459'378 |
|
CTS Eventim I 21.01.2026 / 16:30:00 |
71.75 | -0.28% |
72.10 14:34 |
70.18 09:50 |
80.75 06.01.26 |
70.175 21.01.26 |
235'698 |
|
Daimler Tr Hldg N 21.01.2026 / 16:30:00 |
41.41 | 3.63% |
41.69 15:48 |
39.93 08:02 |
41.79 16.01.26 |
36.8 02.01.26 |
835'001 |
|
Deutsche Bank N 21.01.2026 / 16:30:00 |
32.16 | -0.66% |
32.37 15:44 |
31.36 12:53 |
34.26 06.01.26 |
31.355 21.01.26 |
2'427'118 |
|
Deutsche Boerse N 21.01.2026 / 16:30:00 |
209.20 | -2.61% |
214.80 08:31 |
209.00 16:16 |
224.50 02.01.26 |
207.1 20.01.26 |
351'625 |
|
Deutsche Post N 21.01.2026 / 16:30:00 |
46.14 | -0.30% |
46.35 08:00 |
45.74 13:32 |
48.53 06.01.26 |
45.74 21.01.26 |
1'709'867 |
|
Deutsche Telekom N 21.01.2026 / 16:30:00 |
26.39 | -1.59% |
26.62 08:37 |
26.03 13:48 |
28.90 12.01.26 |
26.025 21.01.26 |
2'867'435 |
|
Dt Lufthansa N 21.01.2026 / 16:30:00 |
8.652 | 3.82% |
8.708 15:47 |
8.400 08:00 |
9.250 07.01.26 |
8.192 14.01.26 |
2'487'589 |
|
E.ON N 21.01.2026 / 16:30:00 |
16.920 | -0.97% |
17.040 08:35 |
16.875 11:48 |
17.575 19.01.26 |
16.12 02.01.26 |
1'630'503 |
|
Fres Med Care I 21.01.2026 / 16:30:00 |
36.64 | 1.83% |
37.03 14:58 |
36.16 08:00 |
40.98 12.01.26 |
35.675 20.01.26 |
634'226 |
|
Fresenius I 21.01.2026 / 16:30:00 |
47.48 | 1.19% |
47.93 15:02 |
46.68 08:00 |
51.90 14.01.26 |
46.68 21.01.26 |
885'987 |
|
GEA Group I 21.01.2026 / 16:30:00 |
60.10 | -0.17% |
60.10 15:51 |
59.30 11:42 |
61.95 16.01.26 |
56.85 02.01.26 |
118'341 |
|
Germany 40 21.01.2026 / 17:30:00 |
871.75 | -0.56% |
876.85 09:00 |
863.84 14:33 |
904.57 13.01.26 |
863.84 21.01.26 |
|
|
Hannover Rueck N 21.01.2026 / 16:30:00 |
237.40 | -2.06% |
241.10 08:26 |
236.60 16:15 |
266.20 02.01.26 |
236.6 21.01.26 |
71'397 |
|
HeidelbergMat I 21.01.2026 / 16:30:00 |
229.20 | 0.66% |
230.60 14:29 |
224.90 08:02 |
236.40 16.01.26 |
218.9 06.01.26 |
196'225 |
|
Henkel Vz I 21.01.2026 / 16:30:00 |
71.46 | 1.59% |
72.24 09:38 |
70.33 08:00 |
72.88 20.01.26 |
68.28 07.01.26 |
231'494 |