Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 26.06.2026 - 15:24:26
- 855.75
- -1.49%
- -12.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.06.2026 / 15:09:24 |
177.78 | -0.32% | -0.58 | 177.70 | 177.80 | 494'497 | |
|
Allianz N 26.06.2026 / 15:09:19 |
406.85 | -0.04% | -0.15 | 406.80 | 406.90 | 205'212 | |
|
BASF N 26.06.2026 / 15:09:10 |
47.98 | -0.69% | -0.34 | 47.98 | 47.99 | 452'320 | |
|
Bayer N 26.06.2026 / 15:09:23 |
46.98 | -0.62% | -0.30 | 46.97 | 46.99 | 3'851'833 | |
|
Beiersdorf I 26.06.2026 / 15:08:39 |
74.20 | 0.24% | 0.18 | 74.18 | 74.24 | 145'082 | |
|
BMW I 26.06.2026 / 15:09:09 |
58.60 | -3.90% | -2.38 | 58.58 | 58.60 | 437'537 | |
|
Brenntag N 26.06.2026 / 15:08:26 |
54.30 | -0.62% | -0.34 | 54.30 | 54.34 | 49'398 | |
|
Cboe Germany 40 GR 26.06.2026 / 15:24:27 |
2'358.73 | -1.49% | -35.76 | 0 | |||
|
Commerzbank I 26.06.2026 / 15:08:53 |
37.49 | -0.46% | -0.18 | 37.48 | 37.50 | 536'130 | |
|
Continental I 26.06.2026 / 15:07:28 |
72.73 | -1.66% | -1.23 | 72.72 | 72.76 | 85'366 | |
|
Daimler Tr Hldg N 26.06.2026 / 15:09:24 |
41.12 | -1.87% | -0.79 | 41.09 | 41.12 | 117'584 | |
|
Deliver Hero N 26.06.2026 / 15:09:06 |
34.10 | -2.79% | -0.98 | 34.09 | 34.13 | 514'794 | |
|
Deutsche Bank N 26.06.2026 / 15:09:19 |
29.76 | -2.12% | -0.65 | 29.76 | 29.77 | 3'758'545 | |
|
Deutsche Boerse N 26.06.2026 / 15:09:04 |
238.10 | -1.16% | -2.80 | 238.00 | 238.20 | 181'572 | |
|
Deutsche Post N 26.06.2026 / 15:09:15 |
52.40 | -0.96% | -0.51 | 52.40 | 52.42 | 739'691 | |
|
Deutsche Telekom N 26.06.2026 / 15:09:15 |
26.05 | -0.57% | -0.15 | 26.04 | 26.05 | 1'237'410 | |
|
Dt Lufthansa N 26.06.2026 / 15:08:05 |
9.702 | -0.86% | -0.08 | 9.700 | 9.706 | 914'400 | |
|
E.ON N 26.06.2026 / 15:08:48 |
18.133 | 0.68% | 0.12 | 18.130 | 18.135 | 730'161 | |
|
Fres Med Care I 26.06.2026 / 15:08:38 |
40.57 | -0.61% | -0.25 | 40.55 | 40.58 | 188'059 | |
|
Fresenius I 26.06.2026 / 15:07:58 |
39.69 | -1.29% | -0.52 | 39.69 | 39.71 | 268'830 | |
|
GEA Group I 26.06.2026 / 15:09:05 |
59.75 | -0.75% | -0.45 | 59.75 | 59.80 | 290'378 | |
|
Germany 40 26.06.2026 / 15:24:27 |
855.75 | -1.49% | -12.98 | 0 | |||
|
Hannover Rueck N 26.06.2026 / 15:09:10 |
237.00 | -0.46% | -1.10 | 237.00 | 237.20 | 44'429 | |
|
HeidelbergMat I 26.06.2026 / 15:09:23 |
183.70 | -1.42% | -2.65 | 183.70 | 183.80 | 266'444 | |
|
Henkel Vz I 26.06.2026 / 15:09:14 |
73.32 | 1.13% | 0.82 | 73.30 | 73.34 | 87'871 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 26.06.2026 / 15:09:27 |
78.67 | 116.35% | 157.08% | -4.95% | -2.88% | 108.79% | 120.80% | 127.74% |
|
Deliver Hero N 26.06.2026 / 15:09:06 |
34.10 | 54.06% | 30.17% | -7.20% | -8.06% | 111.96% | 53.05% | 1.07% |
|
Nordex 26.06.2026 / 15:09:27 |
44.18 | 51.20% | 288.01% | -7.69% | 7.60% | -2.85% | 154.79% | 320.05% |
|
Siemens Energy N 26.06.2026 / 15:09:27 |
156.54 | 35.93% | 226.29% | -7.80% | -3.07% | 9.90% | 64.92% | 1'020.77% |
|
Symrise I 26.06.2026 / 15:09:12 |
87.50 | 28.10% | -13.48% | 1.44% | 10.17% | 18.84% | -8.09% | -5.41% |
|
Bayer N 26.06.2026 / 15:09:23 |
46.98 | 27.79% | 144.82% | 24.75% | 29.56% | 19.14% | 74.45% | -6.39% |
|
RWE I 26.06.2026 / 15:09:27 |
55.15 | 23.00% | 94.62% | -0.09% | 1.30% | -5.56% | 54.18% | 40.15% |
|
Merck I 26.06.2026 / 15:09:10 |
143.25 | 20.36% | 5.79% | 7.79% | 9.85% | 34.80% | 27.50% | -3.76% |
|
Dt Lufthansa N 26.06.2026 / 15:08:05 |
9.702 | 16.50% | 58.09% | 6.80% | 12.53% | 30.93% | 36.30% | 6.24% |
|
Siemens N 26.06.2026 / 15:09:21 |
269.35 | 13.86% | 44.14% | -2.19% | -0.70% | 28.15% | 20.95% | 73.40% |
|
Deutsche Post N 26.06.2026 / 15:09:15 |
52.40 | 12.84% | 55.87% | 2.12% | 2.30% | 15.10% | 31.96% | 22.51% |
|
Daimler Tr Hldg N 26.06.2026 / 15:09:24 |
41.12 | 12.42% | 13.74% | -0.74% | -2.82% | -1.09% | 2.20% | 36.30% |
|
E.ON N 26.06.2026 / 15:08:48 |
18.133 | 11.90% | 59.80% | 0.04% | -0.07% | -8.14% | 15.79% | 58.54% |
|
Brenntag N 26.06.2026 / 15:08:26 |
54.30 | 9.59% | -5.92% | 0.67% | -3.55% | -3.89% | -6.60% | -22.21% |
|
Continental I 26.06.2026 / 15:07:28 |
72.73 | 8.76% | 50.09% | 0.34% | 1.41% | 18.32% | 29.71% | 45.60% |
|
BASF N 26.06.2026 / 15:09:10 |
47.98 | 8.48% | 13.59% | -1.77% | -5.31% | -4.85% | 11.87% | 14.11% |
|
Deutsche Boerse N 26.06.2026 / 15:09:04 |
238.10 | 7.21% | 8.15% | -2.66% | -3.84% | -5.79% | -14.29% | 43.65% |
|
Knorr-Bremse I 26.06.2026 / 15:07:59 |
99.55 | 6.55% | 45.18% | -4.46% | -3.68% | 2.86% | 20.16% | 55.55% |
|
adidas N 26.06.2026 / 15:09:24 |
177.78 | 5.13% | -24.30% | 1.79% | 5.85% | 32.06% | -10.77% | 0.83% |
|
GEA Group I 26.06.2026 / 15:09:05 |
59.75 | 4.42% | 25.57% | -0.04% | 7.61% | -2.94% | 0.89% | 58.96% |
|
Commerzbank I 26.06.2026 / 15:08:53 |
37.49 | 4.23% | 140.26% | -3.01% | 0.74% | 19.86% | 38.53% | 291.48% |
|
Allianz N 26.06.2026 / 15:09:19 |
406.85 | 3.88% | 37.64% | 1.21% | 6.70% | 10.82% | 18.62% | 94.60% |
|
Henkel Vz I 26.06.2026 / 15:09:14 |
73.32 | 3.87% | -14.04% | 4.41% | 9.66% | 12.72% | 9.89% | 0.69% |
|
MTU Aero Engin N 26.06.2026 / 15:09:13 |
353.50 | 1.86% | 12.45% | 5.37% | 11.74% | 14.39% | -5.23% | 52.36% |
|
Cboe Germany 40 GR 26.06.2026 / 15:24:27 |
2'358.73 | 0.64% | 24.59% | -1.82% | -2.65% | 7.30% | 1.61% | 56.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.06.2026 / 15:09:24 |
177.78 | -0.32% |
179.70 10:24 |
176.95 12:19 |
181.95 25.06.26 |
129.95 23.03.26 |
494'497 |
|
Allianz N 26.06.2026 / 15:09:19 |
406.85 | -0.04% |
408.75 11:53 |
405.25 09:16 |
408.75 26.06.26 |
339.4 09.03.26 |
205'212 |
|
BASF N 26.06.2026 / 15:09:10 |
47.98 | -0.69% |
48.55 11:20 |
47.86 14:45 |
55.05 14.04.26 |
43.33 20.01.26 |
452'320 |
|
Bayer N 26.06.2026 / 15:09:23 |
46.98 | -0.62% |
47.60 09:31 |
46.29 09:00 |
49.78 17.02.26 |
32.9 02.06.26 |
3'851'833 |
|
Beiersdorf I 26.06.2026 / 15:08:39 |
74.20 | 0.24% |
75.23 09:13 |
73.90 14:51 |
110.18 24.02.26 |
67.08 04.06.26 |
145'082 |
|
BMW I 26.06.2026 / 15:09:09 |
58.60 | -3.90% |
60.88 09:00 |
58.44 14:57 |
97.28 05.01.26 |
58.44 26.06.26 |
437'537 |
|
Brenntag N 26.06.2026 / 15:08:26 |
54.30 | -0.62% |
54.78 09:00 |
54.16 14:25 |
63.79 04.05.26 |
43.75 09.03.26 |
49'398 |
|
Cboe Germany 40 GR 26.06.2026 / 15:24:27 |
2'358.73 | -1.49% |
2'394.50 09:00 |
2'354.05 15:19 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 26.06.2026 / 15:08:53 |
37.49 | -0.46% |
37.67 09:00 |
37.37 14:46 |
38.85 19.06.26 |
29.36 23.03.26 |
536'130 |
|
Continental I 26.06.2026 / 15:07:28 |
72.73 | -1.66% |
73.92 09:21 |
72.66 14:48 |
75.36 25.02.26 |
55.76 23.03.26 |
85'366 |
|
Daimler Tr Hldg N 26.06.2026 / 15:09:24 |
41.12 | -1.87% |
41.92 09:00 |
41.04 15:01 |
44.94 10.04.26 |
36.8 02.01.26 |
117'584 |
|
Deliver Hero N 26.06.2026 / 15:09:06 |
34.10 | -2.79% |
34.75 09:00 |
33.91 15:03 |
39.67 08.06.26 |
14.8 20.03.26 |
514'794 |
|
Deutsche Bank N 26.06.2026 / 15:09:19 |
29.76 | -2.12% |
30.28 09:32 |
29.76 14:43 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'758'545 |
|
Deutsche Boerse N 26.06.2026 / 15:09:04 |
238.10 | -1.16% |
240.00 11:52 |
235.70 09:05 |
269.60 28.04.26 |
200.1 04.02.26 |
181'572 |
|
Deutsche Post N 26.06.2026 / 15:09:15 |
52.40 | -0.96% |
53.42 09:13 |
52.20 14:50 |
53.42 26.06.26 |
42.66 23.03.26 |
739'691 |
|
Deutsche Telekom N 26.06.2026 / 15:09:15 |
26.05 | -0.57% |
26.51 09:12 |
26.00 15:00 |
34.36 27.02.26 |
25.7 22.06.26 |
1'237'410 |
|
Dt Lufthansa N 26.06.2026 / 15:08:05 |
9.702 | -0.86% |
9.844 10:29 |
9.696 15:03 |
9.848 25.06.26 |
6.992 23.03.26 |
914'400 |
|
E.ON N 26.06.2026 / 15:08:48 |
18.133 | 0.68% |
18.175 12:54 |
17.885 09:05 |
20.39 17.03.26 |
16.12 02.01.26 |
730'161 |
|
Fres Med Care I 26.06.2026 / 15:08:38 |
40.57 | -0.61% |
41.30 09:00 |
40.43 13:24 |
42.22 24.06.26 |
34.57 05.05.26 |
188'059 |
|
Fresenius I 26.06.2026 / 15:07:58 |
39.69 | -1.29% |
40.31 09:00 |
39.58 14:50 |
52.96 19.02.26 |
35.12 02.06.26 |
268'830 |
|
GEA Group I 26.06.2026 / 15:09:05 |
59.75 | -0.75% |
60.20 13:36 |
59.63 15:01 |
66.23 25.02.26 |
53.425 03.06.26 |
290'378 |
|
Germany 40 26.06.2026 / 15:24:27 |
855.75 | -1.49% |
868.73 09:00 |
854.05 15:19 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 26.06.2026 / 15:09:10 |
237.00 | -0.46% |
238.90 11:03 |
236.60 09:06 |
281.40 22.04.26 |
223.6 02.06.26 |
44'429 |
|
HeidelbergMat I 26.06.2026 / 15:09:23 |
183.70 | -1.42% |
187.90 09:03 |
183.65 14:43 |
241.90 26.01.26 |
159.7 13.03.26 |
266'444 |
|
Henkel Vz I 26.06.2026 / 15:09:14 |
73.32 | 1.13% |
73.42 13:19 |
72.66 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
87'871 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:09 / 26.06.26 |
14'069.28 | -1.14% | |
|
Eurozone 50 15:24 / 26.06.26 |
641.39 | -1.23% | |
|
L&S Dax 15:24 / 26.06.26 |
24'600.50 | -1.49% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 15:09 / 26.06.26 |
13.827 | 1.65% | |
|
EUR/CHF 15:24 / 26.06.26 |
0.9219 | 0.10% | |
|
USD/CHF 15:24 / 26.06.26 |
0.8072 | -0.32% | |
|
Gold 1 Uz 15:24 / 26.06.26 |
4'055.72 | 0.70% | |
|
Rohöl Brent 15:24 / 26.06.26 |
73.27 | -2.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:24 / 26.06.26 |
855.75 | -1.49% |
Top 5zur Gesamtübersicht
|
Henkel Vz I 15:09 / 26.06.26 |
73.32 | 1.13% | |
|
E.ON N 15:08 / 26.06.26 |
18.133 | 0.68% | |
|
Nordex 15:09 / 26.06.26 |
44.18 | 0.41% | |
|
Beiersdorf I 15:08 / 26.06.26 |
74.20 | 0.24% | |
|
Allianz N 15:09 / 26.06.26 |
406.85 | -0.04% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 15:09 / 26.06.26 |
156.54 | -4.43% | |
|
Volkswagen VZ 15:09 / 26.06.26 |
74.32 | -4.05% | |
|
BMW I 15:09 / 26.06.26 |
58.60 | -3.90% | |
|
Infineon Technolo N 15:09 / 26.06.26 |
78.67 | -3.25% | |
|
Mercedes-BenzGr N 15:09 / 26.06.26 |
43.47 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:24 / 26.06.26 |
20'925.02 | -2.61% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 15:09 / 26.06.26 |
53.95 | 3.75% | |
|
RENK Group I 15:09 / 26.06.26 |
42.21 | 2.10% | |
|
KWS SAAT I 14:49 / 26.06.26 |
67.60 | 1.05% | |
|
Fielmann Group I 15:07 / 26.06.26 |
43.60 | 1.04% | |
|
Evonik Industr N 15:09 / 26.06.26 |
16.070 | 0.94% |
Flop 5zur Gesamtübersicht
|
Porsche A Hldg Vz I 15:09 / 26.06.26 |
27.72 | -7.43% | |
|
Zalando I 15:09 / 26.06.26 |
24.93 | -6.42% | |
|
Siltronic N 15:07 / 26.06.26 |
82.50 | -5.71% | |
|
Salzgitter I 15:08 / 26.06.26 |
44.64 | -5.66% | |
|
thyssenkrupp I 15:09 / 26.06.26 |
10.548 | -4.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:24 / 26.06.26 |
33'988.63 | -2.39% |
Top 5zur Gesamtübersicht
|
Nagarro N 15:09 / 26.06.26 |
35.54 | 4.65% | |
|
CHAPTERS Group I 15:03 / 26.06.26 |
36.80 | 2.94% | |
|
Fried Vorw Gr I 15:08 / 26.06.26 |
69.25 | 1.84% | |
|
tonies Rg-A-Unty 14:15 / 26.06.26 |
12.020 | 0.67% | |
|
KSB Vz 14:49 / 26.06.26 |
859.00 | 0.23% |
Flop 5zur Gesamtübersicht
|
SGL Carbon I 15:08 / 26.06.26 |
4.193 | -8.31% | |
|
LPKF L&E I 15:06 / 26.06.26 |
21.00 | -8.30% | |
|
HelloFresh I 15:06 / 26.06.26 |
3.624 | -6.38% | |
|
Gerresheimer I 15:07 / 26.06.26 |
25.38 | -5.37% | |
|
Redcare Pharm Br 15:07 / 26.06.26 |
63.25 | -5.17% |