Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 26.07.2024 - 17:30:04
- 684.61
- 0.59%
- 4.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.07.2024 / 17:30:00 |
232.40 | 1.51% | 3.45 | 233.00 | 233.00 | 0 | |
|
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 0.93% | 2.40 | 261.10 | 261.10 | 0 | |
|
BASF N 26.07.2024 / 17:30:00 |
43.63 | -2.56% | -1.15 | 43.74 | 43.74 | 0 | |
|
Bayer N 26.07.2024 / 17:30:00 |
27.50 | -0.36% | -0.10 | 27.49 | 27.53 | 0 | |
|
Beiersdorf I 26.07.2024 / 17:30:00 |
137.00 | 1.37% | 1.85 | 136.75 | 136.75 | 0 | |
|
BMW I 26.07.2024 / 17:30:00 |
87.58 | -0.55% | -0.48 | 87.56 | 87.56 | 0 | |
|
Brenntag N 26.07.2024 / 17:30:00 |
65.75 | 0.94% | 0.61 | 65.74 | 67.02 | 0 | |
|
Carl Zeiss Medite I 26.07.2024 / 17:30:00 |
61.68 | 1.98% | 1.20 | 61.70 | 61.70 | 0 | |
|
Commerzbank I 26.07.2024 / 17:30:00 |
15.065 | -1.37% | -0.21 | 15.060 | 15.060 | 0 | |
|
Continental I 26.07.2024 / 17:30:00 |
57.30 | 0.28% | 0.16 | 57.22 | 57.22 | 0 | |
|
Covestro I 26.07.2024 / 17:30:00 |
54.94 | 0.57% | 0.31 | 54.92 | 54.96 | 0 | |
|
Daimler Tr Hldg N 26.07.2024 / 17:30:00 |
35.61 | 1.27% | 0.45 | 35.50 | 35.50 | 0 | |
|
Deutsche Bank N 26.07.2024 / 17:30:00 |
14.440 | -0.10% | -0.01 | 14.418 | 14.418 | 0 | |
|
Deutsche Boerse N 26.07.2024 / 17:30:00 |
188.25 | 0.29% | 0.55 | 188.95 | 188.95 | 0 | |
|
Deutsche Post N 26.07.2024 / 17:30:00 |
40.53 | 0.90% | 0.36 | 40.48 | 40.48 | 0 | |
|
Deutsche Telekom N 26.07.2024 / 17:30:00 |
24.22 | 0.10% | 0.03 | 24.24 | 24.24 | 0 | |
|
Dt Lufthansa N 26.07.2024 / 17:30:00 |
5.900 | 0.75% | 0.04 | 5.900 | 5.928 | 0 | |
|
E.ON N 26.07.2024 / 17:30:00 |
12.855 | 0.23% | 0.03 | 12.855 | 12.855 | 0 | |
|
Fres Med Care I 26.07.2024 / 17:30:00 |
37.32 | -1.48% | -0.56 | 37.18 | 37.18 | 0 | |
|
Fresenius I 26.07.2024 / 17:30:00 |
31.95 | 0.30% | 0.10 | 31.93 | 31.96 | 0 | |
|
Germany 40 26.07.2024 / 17:30:04 |
684.61 | 0.59% | 4.02 | 0 | |||
|
Hannover Rueck N 26.07.2024 / 17:30:00 |
230.30 | 0.92% | 2.10 | 230.10 | 230.10 | 0 | |
|
HeidelbergMat I 26.07.2024 / 17:30:00 |
99.89 | 1.82% | 1.79 | 99.82 | 99.82 | 0 | |
|
Henkel Vz I 26.07.2024 / 17:30:00 |
80.46 | 0.52% | 0.42 | 80.44 | 80.58 | 0 | |
|
Infineon Technolo N 26.07.2024 / 17:30:00 |
30.66 | 0.72% | 0.22 | 30.73 | 30.73 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 26.07.2024 / 17:30:00 |
25.31 | 107.90% | 40.96% | -0.55% | 4.16% | 28.30% | 60.34% | 9.39% |
|
Rheinmetall I 26.07.2024 / 17:30:00 |
489.70 | 63.64% | 152.60% | -0.12% | 3.09% | -8.74% | 93.71% | 487.01% |
|
Commerzbank I 26.07.2024 / 17:30:00 |
15.065 | 42.19% | 73.23% | -0.89% | 6.64% | 9.74% | 39.30% | 180.38% |
|
SAP I 26.07.2024 / 17:30:00 |
196.18 | 39.99% | 102.74% | 8.26% | 3.34% | 15.34% | 58.80% | 65.89% |
|
MTU Aero Engin N 26.07.2024 / 17:30:00 |
257.80 | 29.79% | 25.25% | 4.54% | 8.23% | 13.67% | 21.95% | 22.41% |
|
adidas N 26.07.2024 / 17:30:00 |
232.40 | 24.27% | 79.62% | 2.42% | 4.22% | 3.33% | 25.36% | -26.83% |
|
HeidelbergMat I 26.07.2024 / 17:30:00 |
99.89 | 21.23% | 83.23% | -0.95% | 3.55% | 4.71% | 33.86% | 31.89% |
|
Muenchener Rueckv N 26.07.2024 / 17:30:00 |
456.30 | 19.61% | 48.40% | 2.68% | -2.27% | 13.25% | 30.58% | 96.04% |
|
Knorr-Bremse I 26.07.2024 / 17:30:00 |
71.10 | 18.77% | 37.35% | -2.87% | -0.04% | 2.97% | 11.65% | -27.17% |
|
Deutsche Bank N 26.07.2024 / 17:30:00 |
14.440 | 17.20% | 36.15% | -3.57% | -2.71% | -5.15% | 42.94% | 36.82% |
|
Symrise I 26.07.2024 / 17:30:00 |
114.65 | 13.86% | 11.44% | 2.41% | 0.22% | 13.52% | 15.09% | -7.65% |
|
Fresenius I 26.07.2024 / 17:30:00 |
31.95 | 12.76% | 21.19% | 6.95% | 14.44% | 13.97% | 11.07% | -30.42% |
|
Deutsche Telekom N 26.07.2024 / 17:30:00 |
24.22 | 11.52% | 29.57% | 0.06% | 3.11% | 11.62% | 21.27% | 35.29% |
|
Henkel Vz I 26.07.2024 / 17:30:00 |
80.46 | 10.01% | 22.84% | -2.12% | -2.66% | 3.24% | 13.29% | -6.80% |
|
Nemetschek I 26.07.2024 / 17:30:00 |
86.55 | 9.93% | 80.87% | -3.13% | -6.23% | 5.14% | 32.34% | 18.15% |
|
Merck I 26.07.2024 / 17:30:00 |
159.90 | 7.88% | -14.48% | 6.60% | 3.23% | 4.56% | -0.28% | -10.72% |
|
Germany 40 26.07.2024 / 17:30:04 |
684.61 | 7.82% | 23.81% | 1.61% | 0.97% | 1.65% | 9.21% | 5.05% |
|
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 7.04% | 28.99% | 0.75% | 1.00% | -1.00% | 19.05% | 23.11% |
|
Hannover Rueck N 26.07.2024 / 17:30:00 |
230.30 | 5.89% | 22.56% | 1.63% | -2.87% | 0.41% | 16.37% | 60.03% |
|
E.ON N 26.07.2024 / 17:30:00 |
12.855 | 5.38% | 37.40% | 4.09% | 4.96% | 1.93% | 11.49% | 23.57% |
|
Covestro I 26.07.2024 / 17:30:00 |
54.94 | 3.37% | 48.98% | 0.48% | 0.81% | 15.52% | 10.99% | -2.69% |
|
Daimler Tr Hldg N 26.07.2024 / 17:30:00 |
35.61 | 3.05% | 21.28% | -4.88% | -3.82% | -12.96% | 4.58% | 0.00% |
|
Mercedes-BenzGr N 26.07.2024 / 17:30:00 |
62.88 | 0.82% | 2.72% | -1.10% | -2.39% | -12.15% | -14.52% | -0.18% |
|
Deutsche Boerse N 26.07.2024 / 17:30:00 |
188.25 | 0.72% | 16.37% | 0.56% | -1.44% | 1.92% | 6.78% | 27.04% |
|
Fres Med Care I 26.07.2024 / 17:30:00 |
37.32 | 0.16% | 23.67% | 3.29% | 4.07% | -6.42% | -21.25% | -45.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.07.2024 / 17:30:00 |
232.40 | 1.51% |
232.80 17:15 |
227.80 15:30 |
240.40 17.07.24 |
160.2 01.02.24 |
153'349 |
|
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 0.93% |
261.65 17:09 |
257.70 09:11 |
280.00 02.04.24 |
239.225 11.01.24 |
93'471 |
|
BASF N 26.07.2024 / 17:30:00 |
43.63 | -2.56% |
44.01 09:02 |
43.08 09:13 |
54.92 04.04.24 |
42.585 22.01.24 |
1'285'788 |
|
Bayer N 26.07.2024 / 17:30:00 |
27.50 | -0.36% |
27.60 10:25 |
27.18 15:20 |
36.08 08.01.24 |
24.95 07.03.24 |
602'946 |
|
Beiersdorf I 26.07.2024 / 17:30:00 |
137.00 | 1.37% |
137.08 17:29 |
134.75 09:00 |
147.75 13.05.24 |
125.65 01.03.24 |
105'356 |
|
BMW I 26.07.2024 / 17:30:00 |
87.58 | -0.55% |
88.48 10:25 |
86.77 09:02 |
115.35 10.04.24 |
86.54 17.06.24 |
454'767 |
|
Brenntag N 26.07.2024 / 17:30:00 |
65.75 | 0.94% |
65.78 17:18 |
64.88 09:12 |
87.36 06.03.24 |
62.42 12.07.24 |
176'501 |
|
Carl Zeiss Medite I 26.07.2024 / 17:30:00 |
61.68 | 1.98% |
61.80 17:02 |
60.45 09:11 |
123.65 14.03.24 |
59.475 25.07.24 |
53'919 |
|
Commerzbank I 26.07.2024 / 17:30:00 |
15.065 | -1.37% |
15.295 09:00 |
14.990 11:28 |
15.825 22.05.24 |
10.1475 08.02.24 |
2'041'531 |
|
Continental I 26.07.2024 / 17:30:00 |
57.30 | 0.28% |
57.92 10:59 |
56.79 09:04 |
78.40 02.01.24 |
51.58 02.07.24 |
124'293 |
|
Covestro I 26.07.2024 / 17:30:00 |
54.94 | 0.57% |
55.14 16:47 |
54.44 12:27 |
55.66 09.07.24 |
44.51 02.02.24 |
211'453 |
|
Daimler Tr Hldg N 26.07.2024 / 17:30:00 |
35.61 | 1.27% |
35.80 16:01 |
35.19 09:00 |
47.64 19.03.24 |
30.82 19.01.24 |
328'104 |
|
Deutsche Bank N 26.07.2024 / 17:30:00 |
14.440 | -0.10% |
14.532 09:06 |
14.264 10:05 |
17.012 26.04.24 |
11.526 09.02.24 |
2'052'007 |
|
Deutsche Boerse N 26.07.2024 / 17:30:00 |
188.25 | 0.29% |
190.15 09:06 |
187.20 15:59 |
194.75 28.06.24 |
175.95 29.05.24 |
92'383 |
|
Deutsche Post N 26.07.2024 / 17:30:00 |
40.53 | 0.90% |
40.53 17:29 |
39.96 09:09 |
45.67 26.01.24 |
37.535 18.06.24 |
397'887 |
|
Deutsche Telekom N 26.07.2024 / 17:30:00 |
24.22 | 0.10% |
24.27 17:01 |
24.08 09:23 |
24.41 22.07.24 |
20.73 17.04.24 |
2'308'365 |
|
Dt Lufthansa N 26.07.2024 / 17:30:00 |
5.900 | 0.75% |
5.906 16:00 |
5.786 09:04 |
8.036 02.02.24 |
5.58 12.07.24 |
1'498'023 |
|
E.ON N 26.07.2024 / 17:30:00 |
12.855 | 0.23% |
12.865 16:51 |
12.740 09:09 |
13.473 16.05.24 |
11.645 28.02.24 |
1'354'395 |
|
Fres Med Care I 26.07.2024 / 17:30:00 |
37.32 | -1.48% |
37.65 16:03 |
37.06 09:14 |
42.14 16.05.24 |
33.88 05.03.24 |
179'527 |
|
Fresenius I 26.07.2024 / 17:30:00 |
31.95 | 0.30% |
32.07 15:43 |
31.59 11:30 |
32.07 26.07.24 |
24.33 26.03.24 |
449'548 |
|
Germany 40 26.07.2024 / 17:30:04 |
684.61 | 0.59% |
684.81 17:01 |
677.23 09:12 |
699.75 15.05.24 |
617.4263 17.01.24 |
|
|
Hannover Rueck N 26.07.2024 / 17:30:00 |
230.30 | 0.92% |
230.40 17:08 |
226.80 09:02 |
256.60 19.03.24 |
215.9 02.01.24 |
40'631 |
|
HeidelbergMat I 26.07.2024 / 17:30:00 |
99.89 | 1.82% |
100.15 16:40 |
97.26 09:12 |
103.60 13.05.24 |
78.58 03.01.24 |
187'173 |
|
Henkel Vz I 26.07.2024 / 17:30:00 |
80.46 | 0.52% |
80.72 15:08 |
79.64 10:10 |
85.76 12.06.24 |
66.86 04.03.24 |
216'588 |
|
Infineon Technolo N 26.07.2024 / 17:30:00 |
30.66 | 0.72% |
31.17 13:10 |
30.13 09:01 |
38.80 13.06.24 |
29.66 23.04.24 |
2'983'429 |