Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 06.02.2026 - 17:30:02
- 884.16
- 1.13%
- 9.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.02.2026 / 16:30:00 |
152.80 | 0.66% | 1.00 | 152.85 | 152.85 | 0 | |
|
Allianz N 06.02.2026 / 16:30:00 |
387.45 | 1.00% | 3.85 | 387.20 | 387.20 | 0 | |
|
BASF N 06.02.2026 / 16:30:00 |
48.16 | -1.63% | -0.80 | 48.13 | 48.17 | 0 | |
|
Bayer N 06.02.2026 / 16:30:00 |
45.69 | 2.17% | 0.97 | 45.80 | 45.80 | 0 | |
|
Beiersdorf I 06.02.2026 / 16:30:00 |
103.30 | -0.82% | -0.85 | 103.30 | 103.30 | 0 | |
|
BMW I 06.02.2026 / 16:30:00 |
88.41 | -0.35% | -0.31 | 88.44 | 88.44 | 0 | |
|
Brenntag N 06.02.2026 / 16:30:00 |
55.46 | -1.84% | -1.04 | 55.56 | 55.56 | 0 | |
|
Cboe Germany 40 GR 06.02.2026 / 17:30:01 |
2'373.33 | 1.15% | 26.96 | 0 | |||
|
Commerzbank I 06.02.2026 / 16:30:00 |
34.05 | 1.07% | 0.36 | 34.01 | 34.01 | 0 | |
|
Continental I 06.02.2026 / 16:30:00 |
70.76 | -0.03% | -0.02 | 70.78 | 70.78 | 0 | |
|
CTS Eventim I 06.02.2026 / 16:30:00 |
68.78 | 0.07% | 0.05 | 68.70 | 69.00 | 0 | |
|
Daimler Tr Hldg N 06.02.2026 / 16:30:00 |
43.78 | -0.84% | -0.37 | 43.68 | 43.68 | 0 | |
|
Deutsche Bank N 06.02.2026 / 16:30:00 |
31.25 | 1.89% | 0.58 | 31.25 | 31.25 | 0 | |
|
Deutsche Boerse N 06.02.2026 / 16:30:00 |
215.05 | 1.27% | 2.70 | 214.50 | 214.50 | 0 | |
|
Deutsche Post N 06.02.2026 / 16:30:00 |
49.69 | 0.86% | 0.43 | 49.70 | 49.70 | 0 | |
|
Deutsche Telekom N 06.02.2026 / 16:30:00 |
30.30 | -1.14% | -0.35 | 30.26 | 30.26 | 0 | |
|
Dt Lufthansa N 06.02.2026 / 16:30:00 |
9.184 | 2.27% | 0.20 | 9.212 | 9.212 | 0 | |
|
E.ON N 06.02.2026 / 16:30:00 |
17.710 | 1.69% | 0.30 | 17.690 | 17.690 | 0 | |
|
Fres Med Care I 06.02.2026 / 16:30:00 |
40.76 | 0.32% | 0.13 | 40.64 | 40.64 | 0 | |
|
Fresenius I 06.02.2026 / 16:30:00 |
49.58 | 0.86% | 0.43 | 49.55 | 49.60 | 0 | |
|
GEA Group I 06.02.2026 / 16:30:00 |
62.40 | -0.24% | -0.15 | 62.65 | 62.65 | 0 | |
|
Germany 40 06.02.2026 / 17:30:02 |
884.16 | 1.13% | 9.84 | 0 | |||
|
Hannover Rueck N 06.02.2026 / 16:29:50 |
247.90 | 0.00% | 0.00 | 248.40 | 248.40 | 0 | |
|
HeidelbergMat I 06.02.2026 / 16:30:00 |
215.40 | 2.96% | 6.20 | 215.40 | 215.40 | 0 | |
|
Henkel Vz I 06.02.2026 / 16:30:00 |
79.76 | 1.24% | 0.98 | 79.52 | 79.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 06.02.2026 / 16:30:00 |
152.10 | 21.16% | 190.84% | 5.52% | 20.86% | 36.90% | 166.14% | 664.80% |
|
Bayer N 06.02.2026 / 16:30:00 |
45.69 | 20.87% | 131.56% | 2.88% | 18.05% | 60.88% | 118.43% | -21.11% |
|
Daimler Tr Hldg N 06.02.2026 / 16:30:00 |
43.78 | 18.46% | 19.84% | 6.88% | 9.75% | 23.88% | 6.39% | 38.79% |
|
RWE I 06.02.2026 / 16:30:00 |
52.90 | 15.22% | 82.31% | -1.21% | 10.27% | 16.06% | 83.68% | 28.85% |
|
Brenntag N 06.02.2026 / 16:30:00 |
55.46 | 13.32% | -2.72% | 8.11% | 11.23% | 12.43% | -10.11% | -20.15% |
|
Henkel Vz I 06.02.2026 / 16:30:00 |
79.76 | 12.87% | -6.59% | 7.55% | 11.52% | 11.65% | -5.74% | 20.05% |
|
Beiersdorf I 06.02.2026 / 16:30:00 |
103.30 | 11.41% | -15.77% | 3.02% | 8.74% | 13.22% | -17.98% | -7.44% |
|
Deutsche Telekom N 06.02.2026 / 16:30:00 |
30.30 | 10.27% | 6.31% | 7.43% | 6.75% | 10.83% | -7.96% | 52.07% |
|
Knorr-Bremse I 06.02.2026 / 16:30:00 |
106.35 | 10.16% | 50.11% | 8.24% | 7.10% | 25.04% | 37.40% | 61.92% |
|
BASF N 06.02.2026 / 16:30:00 |
48.16 | 9.92% | 15.11% | 4.63% | 6.78% | 11.07% | 1.56% | -9.40% |
|
Infineon Technolo N 06.02.2026 / 16:30:00 |
42.23 | 9.31% | 29.89% | 1.54% | 1.43% | 19.03% | 14.53% | 12.12% |
|
GEA Group I 06.02.2026 / 16:30:00 |
62.40 | 8.50% | 30.48% | 3.53% | 4.74% | 6.03% | 20.35% | 47.25% |
|
E.ON N 06.02.2026 / 16:30:00 |
17.710 | 8.20% | 54.53% | -0.87% | 5.26% | 16.17% | 52.38% | 73.46% |
|
Dt Lufthansa N 06.02.2026 / 16:30:00 |
9.184 | 6.90% | 45.07% | 5.95% | 3.28% | 17.08% | 36.79% | -9.31% |
|
Symrise I 06.02.2026 / 16:30:00 |
72.84 | 6.03% | -28.39% | 2.20% | 4.04% | 0.97% | -24.52% | -26.98% |
|
MTU Aero Engin N 06.02.2026 / 16:30:00 |
381.00 | 5.81% | 16.80% | 1.87% | -0.50% | 6.19% | 16.51% | 62.86% |
|
Deutsche Post N 06.02.2026 / 16:30:00 |
49.69 | 5.05% | 45.12% | 5.28% | 3.21% | 13.28% | 42.90% | 15.12% |
|
Continental I 06.02.2026 / 16:30:00 |
70.76 | 4.09% | 43.64% | 6.02% | 2.05% | 11.05% | 39.72% | 33.20% |
|
HENSOLDT I 06.02.2026 / 16:30:00 |
77.65 | 3.64% | 120.40% | -6.73% | -14.48% | -7.72% | 114.74% | 181.94% |
|
Siemens N 06.02.2026 / 16:30:00 |
249.95 | 2.16% | 29.34% | -2.25% | -1.96% | 8.57% | 20.49% | 68.43% |
|
Vonovia N 06.02.2026 / 16:30:00 |
24.88 | 1.45% | -15.39% | 1.26% | -1.99% | -4.22% | -17.18% | -9.18% |
|
Cboe Germany 40 GR 06.02.2026 / 17:30:01 |
2'373.33 | 1.26% | 22.08% | 1.13% | -1.37% | 4.49% | 12.77% | 56.99% |
|
Germany 40 06.02.2026 / 17:30:02 |
884.16 | 1.24% | 18.96% | 1.11% | -1.39% | 4.47% | 9.88% | 43.42% |
|
Rheinmetall I 06.02.2026 / 16:30:00 |
1'595.50 | 0.81% | 153.89% | -10.14% | -15.88% | -7.29% | 121.72% | 587.91% |
|
Fresenius I 06.02.2026 / 16:30:00 |
49.58 | 0.56% | 46.78% | 4.93% | 0.67% | 1.93% | 33.37% | 81.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.02.2026 / 16:30:00 |
152.80 | 0.66% |
153.15 15:48 |
148.70 09:04 |
171.30 05.01.26 |
142.55 23.01.26 |
251'890 |
|
Allianz N 06.02.2026 / 16:30:00 |
387.45 | 1.00% |
388.00 16:03 |
383.00 08:40 |
395.90 06.01.26 |
361.9 23.01.26 |
177'025 |
|
BASF N 06.02.2026 / 16:30:00 |
48.16 | -1.63% |
48.82 08:01 |
47.91 08:45 |
50.00 05.02.26 |
43.33 20.01.26 |
1'713'297 |
|
Bayer N 06.02.2026 / 16:30:00 |
45.69 | 2.17% |
46.21 08:02 |
44.78 08:41 |
46.66 27.01.26 |
36.8725 02.01.26 |
2'281'117 |
|
Beiersdorf I 06.02.2026 / 16:30:00 |
103.30 | -0.82% |
104.45 08:11 |
102.20 08:53 |
105.40 05.02.26 |
91 08.01.26 |
273'240 |
|
BMW I 06.02.2026 / 16:30:00 |
88.41 | -0.35% |
88.58 16:26 |
86.66 11:44 |
97.28 05.01.26 |
82.48 19.01.26 |
580'218 |
|
Brenntag N 06.02.2026 / 16:30:00 |
55.46 | -1.84% |
56.24 08:00 |
54.64 08:43 |
57.12 05.02.26 |
47.82 20.01.26 |
192'480 |
|
Cboe Germany 40 GR 06.02.2026 / 17:30:01 |
2'373.33 | 1.15% |
2'374.88 17:22 |
2'340.53 09:40 |
2'427.55 13.01.26 |
2310.2682 30.01.26 |
|
|
Commerzbank I 06.02.2026 / 16:30:00 |
34.05 | 1.07% |
34.22 14:47 |
33.44 08:05 |
37.22 06.01.26 |
33.44 06.02.26 |
1'527'397 |
|
Continental I 06.02.2026 / 16:30:00 |
70.76 | -0.03% |
70.96 15:33 |
69.78 08:08 |
72.20 04.02.26 |
61.96 21.01.26 |
175'835 |
|
CTS Eventim I 06.02.2026 / 16:30:00 |
68.78 | 0.07% |
68.93 12:05 |
67.80 08:42 |
80.75 06.01.26 |
67.8 06.02.26 |
64'446 |
|
Daimler Tr Hldg N 06.02.2026 / 16:30:00 |
43.78 | -0.84% |
44.05 08:16 |
43.46 09:03 |
44.77 04.02.26 |
36.8 02.01.26 |
499'579 |
|
Deutsche Bank N 06.02.2026 / 16:30:00 |
31.25 | 1.89% |
31.44 16:03 |
30.51 08:02 |
34.26 06.01.26 |
30.48 05.02.26 |
2'057'466 |
|
Deutsche Boerse N 06.02.2026 / 16:30:00 |
215.05 | 1.27% |
215.25 16:29 |
209.50 08:03 |
224.50 02.01.26 |
200.1 04.02.26 |
422'347 |
|
Deutsche Post N 06.02.2026 / 16:30:00 |
49.69 | 0.86% |
49.78 15:35 |
49.31 08:47 |
49.79 04.02.26 |
45.74 21.01.26 |
323'435 |
|
Deutsche Telekom N 06.02.2026 / 16:30:00 |
30.30 | -1.14% |
30.69 08:08 |
30.30 08:40 |
30.70 05.02.26 |
26.025 21.01.26 |
2'263'608 |
|
Dt Lufthansa N 06.02.2026 / 16:30:00 |
9.184 | 2.27% |
9.202 15:33 |
8.967 08:11 |
9.250 07.01.26 |
8.192 14.01.26 |
1'476'587 |
|
E.ON N 06.02.2026 / 16:30:00 |
17.710 | 1.69% |
17.900 14:40 |
17.590 08:00 |
18.145 04.02.26 |
16.12 02.01.26 |
2'569'307 |
|
Fres Med Care I 06.02.2026 / 16:30:00 |
40.76 | 0.32% |
41.17 15:04 |
40.42 09:28 |
41.17 06.02.26 |
35.675 20.01.26 |
473'777 |
|
Fresenius I 06.02.2026 / 16:30:00 |
49.58 | 0.86% |
49.70 16:00 |
49.09 08:39 |
51.90 14.01.26 |
46.32 30.01.26 |
334'643 |
|
GEA Group I 06.02.2026 / 16:30:00 |
62.40 | -0.24% |
62.65 15:29 |
61.95 08:45 |
63.05 26.01.26 |
56.85 02.01.26 |
48'377 |
|
Germany 40 06.02.2026 / 17:30:02 |
884.16 | 1.13% |
884.74 17:22 |
871.94 09:40 |
904.57 13.01.26 |
860.8637 30.01.26 |
|
|
Hannover Rueck N 06.02.2026 / 16:29:50 |
247.90 | 0.00% |
249.80 08:00 |
246.80 08:51 |
266.20 02.01.26 |
233.2 23.01.26 |
33'406 |
|
HeidelbergMat I 06.02.2026 / 16:30:00 |
215.40 | 2.96% |
216.00 16:10 |
208.40 08:04 |
241.90 26.01.26 |
203.3 05.02.26 |
254'806 |
|
Henkel Vz I 06.02.2026 / 16:30:00 |
79.76 | 1.24% |
79.88 14:44 |
78.54 08:53 |
79.88 06.02.26 |
68.28 07.01.26 |
255'577 |