Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.04.2026 - 17:30:04
- 861.96
- -0.21%
- -1.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.04.2026 / 17:30:00 |
136.55 | -1.37% | -1.90 | 136.25 | 136.25 | 0 | |
|
Allianz N 24.04.2026 / 17:30:00 |
388.20 | -0.44% | -1.70 | 388.00 | 388.00 | 0 | |
|
BASF N 24.04.2026 / 17:30:00 |
54.14 | -0.18% | -0.10 | 54.32 | 54.32 | 0 | |
|
Bayer N 24.04.2026 / 17:30:00 |
38.54 | -4.01% | -1.61 | 38.50 | 38.50 | 0 | |
|
Beiersdorf I 24.04.2026 / 17:30:00 |
72.52 | -2.42% | -1.80 | 72.14 | 72.14 | 0 | |
|
BMW I 24.04.2026 / 17:30:00 |
79.24 | -2.37% | -1.92 | 79.34 | 79.34 | 0 | |
|
Brenntag N 24.04.2026 / 17:30:00 |
59.82 | -0.20% | -0.12 | 59.78 | 59.84 | 0 | |
|
Cboe Germany 40 GR 24.04.2026 / 17:30:02 |
2'331.66 | -0.13% | -2.95 | 0 | |||
|
Commerzbank I 24.04.2026 / 17:30:00 |
33.91 | -1.80% | -0.62 | 33.94 | 33.94 | 0 | |
|
Continental I 24.04.2026 / 17:30:00 |
65.62 | -0.76% | -0.50 | 65.64 | 65.64 | 0 | |
|
Daimler Tr Hldg N 24.04.2026 / 17:30:00 |
43.97 | 0.06% | 0.03 | 44.00 | 44.00 | 0 | |
|
Deutsche Bank N 24.04.2026 / 17:30:00 |
27.06 | -0.75% | -0.21 | 27.06 | 27.06 | 0 | |
|
Deutsche Boerse N 24.04.2026 / 17:30:00 |
266.70 | 0.87% | 2.30 | 266.70 | 266.70 | 0 | |
|
Deutsche Post N 24.04.2026 / 17:30:00 |
47.77 | -0.33% | -0.16 | 47.79 | 47.79 | 0 | |
|
Deutsche Telekom N 24.04.2026 / 17:30:00 |
27.58 | 0.25% | 0.07 | 27.61 | 27.61 | 0 | |
|
Dt Lufthansa N 24.04.2026 / 17:30:00 |
7.276 | -1.97% | -0.15 | 7.250 | 7.250 | 0 | |
|
E.ON N 24.04.2026 / 17:30:00 |
18.620 | -3.85% | -0.75 | 18.640 | 18.640 | 0 | |
|
Fres Med Care I 24.04.2026 / 17:30:00 |
38.75 | -1.16% | -0.46 | 38.84 | 38.84 | 0 | |
|
Fresenius I 24.04.2026 / 17:30:00 |
40.29 | -1.03% | -0.42 | 40.25 | 40.25 | 0 | |
|
GEA Group I 24.04.2026 / 17:30:00 |
61.10 | 0.70% | 0.43 | 60.95 | 60.95 | 0 | |
|
Germany 40 24.04.2026 / 17:30:04 |
861.96 | -0.21% | -1.84 | 0 | |||
|
Hannover Rueck N 24.04.2026 / 17:30:00 |
272.00 | -1.09% | -3.00 | 270.80 | 272.20 | 0 | |
|
HeidelbergMat I 24.04.2026 / 17:30:00 |
186.48 | -1.05% | -1.98 | 185.95 | 185.95 | 0 | |
|
Henkel Vz I 24.04.2026 / 17:30:00 |
64.72 | -0.22% | -0.14 | 64.68 | 64.68 | 0 | |
|
HENSOLDT I 24.04.2026 / 17:30:00 |
72.55 | -7.72% | -6.07 | 73.02 | 73.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 24.04.2026 / 17:30:00 |
44.80 | 56.56% | 301.76% | -1.99% | 2.71% | 32.62% | 180.26% | 322.93% |
|
Siemens Energy N 24.04.2026 / 17:30:00 |
187.89 | 52.88% | 266.97% | 9.12% | 30.07% | 30.34% | 178.36% | 765.70% |
|
Infineon Technolo N 24.04.2026 / 17:30:00 |
54.16 | 42.24% | 69.02% | 10.56% | 44.86% | 30.23% | 80.43% | 54.33% |
|
RWE I 24.04.2026 / 17:30:00 |
59.84 | 33.55% | 111.32% | 7.43% | 9.60% | 11.75% | 76.21% | 47.28% |
|
BASF N 24.04.2026 / 17:30:00 |
54.14 | 21.78% | 27.52% | 2.77% | 3.88% | 17.62% | 20.73% | 9.34% |
|
E.ON N 24.04.2026 / 17:30:00 |
18.620 | 20.32% | 71.83% | -1.17% | 0.22% | 4.23% | 23.91% | 60.77% |
|
Brenntag N 24.04.2026 / 17:30:00 |
59.82 | 20.22% | 3.20% | 1.56% | 5.78% | 16.61% | 2.68% | -18.47% |
|
Daimler Tr Hldg N 24.04.2026 / 17:30:00 |
43.97 | 17.90% | 19.27% | 0.45% | 7.64% | 7.34% | 25.33% | 46.47% |
|
Deutsche Boerse N 24.04.2026 / 17:30:00 |
266.70 | 17.67% | 18.70% | 2.28% | 11.64% | 25.30% | -5.79% | 43.15% |
|
Bayer N 24.04.2026 / 17:30:00 |
38.54 | 8.53% | 107.92% | -6.11% | 0.57% | -13.21% | 67.09% | -33.84% |
|
Symrise I 24.04.2026 / 17:30:00 |
74.08 | 7.39% | -27.47% | -3.89% | 1.59% | 3.94% | -24.24% | -31.35% |
|
HENSOLDT I 24.04.2026 / 17:30:00 |
72.55 | 7.04% | 127.62% | -10.05% | 8.04% | -12.85% | 12.79% | 118.15% |
|
Knorr-Bremse I 24.04.2026 / 17:30:00 |
99.65 | 5.61% | 43.90% | -5.90% | 2.68% | 1.42% | 18.60% | 62.69% |
|
GEA Group I 24.04.2026 / 17:30:00 |
61.10 | 5.25% | 26.56% | -2.16% | 2.26% | 1.37% | 9.94% | 39.48% |
|
Hannover Rueck N 24.04.2026 / 17:30:00 |
272.00 | 2.92% | 13.92% | -1.48% | 5.10% | 13.57% | -2.82% | 46.47% |
|
Deutsche Post N 24.04.2026 / 17:30:00 |
47.77 | 2.22% | 41.20% | -4.52% | 8.15% | 1.22% | 27.93% | 10.17% |
|
Siemens N 24.04.2026 / 17:30:00 |
242.95 | 2.04% | 29.18% | -2.07% | 18.95% | -4.99% | 17.51% | 67.50% |
|
Allianz N 24.04.2026 / 17:30:00 |
388.20 | -0.48% | 31.86% | -0.61% | 10.47% | 4.68% | 8.10% | 75.20% |
|
Cboe Germany 40 GR 24.04.2026 / 17:30:02 |
2'331.66 | -0.52% | 21.47% | -2.05% | 8.33% | -0.64% | 7.42% | 52.35% |
|
Deutsche Telekom N 24.04.2026 / 17:30:00 |
27.58 | -1.03% | -4.58% | -6.57% | -13.42% | -2.22% | -11.52% | 22.92% |
|
Germany 40 24.04.2026 / 17:30:04 |
861.96 | -1.30% | 17.53% | -2.14% | 7.83% | -1.43% | 4.40% | 38.92% |
|
Muenchener Rueckv N 24.04.2026 / 17:30:00 |
551.40 | -1.31% | 11.61% | -2.37% | 5.25% | 7.63% | -8.19% | 65.99% |
|
Continental I 24.04.2026 / 17:30:00 |
65.62 | -2.76% | 34.18% | -2.87% | 8.86% | -1.68% | 23.47% | 32.59% |
|
Fres Med Care I 24.04.2026 / 17:30:00 |
38.75 | -3.80% | -11.03% | -1.79% | 0.40% | 1.91% | -9.62% | -5.79% |
|
Commerzbank I 24.04.2026 / 17:30:00 |
33.91 | -4.43% | 120.29% | -6.01% | 10.93% | -1.99% | 47.95% | 222.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.04.2026 / 17:30:00 |
136.55 | -1.37% |
137.95 13:30 |
134.90 11:30 |
171.30 05.01.26 |
129.95 23.03.26 |
352'503 |
|
Allianz N 24.04.2026 / 17:30:00 |
388.20 | -0.44% |
388.90 13:30 |
385.50 14:49 |
397.05 21.04.26 |
339.4 09.03.26 |
161'160 |
|
BASF N 24.04.2026 / 17:30:00 |
54.14 | -0.18% |
54.65 10:00 |
53.98 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
1'156'620 |
|
Bayer N 24.04.2026 / 17:30:00 |
38.54 | -4.01% |
39.83 09:00 |
38.49 17:26 |
49.78 17.02.26 |
35.225 09.03.26 |
2'815'487 |
|
Beiersdorf I 24.04.2026 / 17:30:00 |
72.52 | -2.42% |
73.42 09:29 |
72.22 11:22 |
110.18 24.02.26 |
71.12 23.03.26 |
376'782 |
|
BMW I 24.04.2026 / 17:30:00 |
79.24 | -2.37% |
80.92 09:07 |
79.16 17:16 |
97.28 05.01.26 |
73 23.03.26 |
581'514 |
|
Brenntag N 24.04.2026 / 17:30:00 |
59.82 | -0.20% |
60.22 14:43 |
59.36 10:42 |
62.35 22.04.26 |
43.75 09.03.26 |
104'284 |
|
Cboe Germany 40 GR 24.04.2026 / 17:30:02 |
2'331.66 | -0.13% |
2'350.27 13:30 |
2'320.81 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 24.04.2026 / 17:30:00 |
33.91 | -1.80% |
34.34 13:30 |
33.65 11:29 |
37.22 06.01.26 |
29.36 23.03.26 |
826'674 |
|
Continental I 24.04.2026 / 17:30:00 |
65.62 | -0.76% |
66.42 13:30 |
64.58 11:02 |
75.36 25.02.26 |
55.76 23.03.26 |
157'757 |
|
Daimler Tr Hldg N 24.04.2026 / 17:30:00 |
43.97 | 0.06% |
44.45 09:01 |
43.09 11:03 |
44.94 10.04.26 |
36.8 02.01.26 |
881'381 |
|
Deutsche Bank N 24.04.2026 / 17:30:00 |
27.06 | -0.75% |
27.22 13:30 |
26.65 11:27 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'793'360 |
|
Deutsche Boerse N 24.04.2026 / 17:30:00 |
266.70 | 0.87% |
267.40 13:02 |
263.80 12:12 |
267.40 24.04.26 |
200.1 04.02.26 |
260'415 |
|
Deutsche Post N 24.04.2026 / 17:30:00 |
47.77 | -0.33% |
48.07 13:30 |
47.22 11:22 |
51.72 12.02.26 |
42.66 23.03.26 |
911'831 |
|
Deutsche Telekom N 24.04.2026 / 17:30:00 |
27.58 | 0.25% |
27.91 13:41 |
27.50 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
3'577'655 |
|
Dt Lufthansa N 24.04.2026 / 17:30:00 |
7.276 | -1.97% |
7.414 13:30 |
7.244 11:22 |
9.592 10.02.26 |
6.992 23.03.26 |
2'058'354 |
|
E.ON N 24.04.2026 / 17:30:00 |
18.620 | -3.85% |
18.905 13:15 |
18.588 10:28 |
20.39 17.03.26 |
16.12 02.01.26 |
2'706'944 |
|
Fres Med Care I 24.04.2026 / 17:30:00 |
38.75 | -1.16% |
39.38 09:07 |
38.43 14:38 |
41.79 17.02.26 |
35.675 20.01.26 |
476'985 |
|
Fresenius I 24.04.2026 / 17:30:00 |
40.29 | -1.03% |
40.88 09:07 |
40.10 15:11 |
52.96 19.02.26 |
40.095 24.04.26 |
535'237 |
|
GEA Group I 24.04.2026 / 17:30:00 |
61.10 | 0.70% |
61.60 13:31 |
60.28 10:59 |
66.23 25.02.26 |
56.85 02.01.26 |
112'221 |
|
Germany 40 24.04.2026 / 17:30:04 |
861.96 | -0.21% |
868.84 13:30 |
857.95 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 24.04.2026 / 17:30:00 |
272.00 | -1.09% |
274.60 09:12 |
270.80 15:01 |
281.40 22.04.26 |
233.2 23.01.26 |
32'891 |
|
HeidelbergMat I 24.04.2026 / 17:30:00 |
186.48 | -1.05% |
188.65 09:00 |
182.60 12:18 |
241.90 26.01.26 |
159.7 13.03.26 |
290'828 |
|
Henkel Vz I 24.04.2026 / 17:30:00 |
64.72 | -0.22% |
65.48 13:07 |
64.36 11:05 |
84.16 24.02.26 |
63.86 07.04.26 |
393'403 |
|
HENSOLDT I 24.04.2026 / 17:30:00 |
72.55 | -7.72% |
77.50 09:00 |
72.16 17:19 |
96.65 19.01.26 |
66.25 30.03.26 |
198'251 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:58 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 13:29 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 24.04.26 |
861.96 | -0.21% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 24.04.26 |
147.85 | 5.34% | |
|
Siemens Energy N 17:30 / 24.04.26 |
187.89 | 1.99% | |
|
Infineon Technolo N 17:30 / 24.04.26 |
54.16 | 1.30% | |
|
Deutsche Boerse N 17:30 / 24.04.26 |
266.70 | 0.87% | |
|
GEA Group I 17:30 / 24.04.26 |
61.10 | 0.70% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 24.04.26 |
72.55 | -7.72% | |
|
Rheinmetall I 17:30 / 24.04.26 |
1'316.40 | -6.74% | |
|
MTU Aero Engin N 17:30 / 24.04.26 |
291.10 | -4.27% | |
|
Bayer N 17:30 / 24.04.26 |
38.54 | -4.01% | |
|
E.ON N 17:30 / 24.04.26 |
18.620 | -3.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 24.04.26 |
20'799.77 | -1.50% |
Top 5zur Gesamtübersicht
|
United Internet N 17:30 / 24.04.26 |
27.06 | 3.64% | |
|
Sartorius Vz I 17:30 / 24.04.26 |
219.60 | 3.44% | |
|
AIXTRON N 17:30 / 24.04.26 |
46.94 | 1.10% | |
|
Deliver Hero N 17:30 / 24.04.26 |
19.660 | 0.87% | |
|
FUCHS Vz N 17:30 / 24.04.26 |
38.06 | 0.74% |
Flop 5zur Gesamtübersicht
|
Jungheinrich Vz I 17:30 / 24.04.26 |
24.26 | -15.35% | |
|
flatexDEGIRO N 17:30 / 24.04.26 |
30.50 | -9.71% | |
|
Verbio I 17:30 / 24.04.26 |
38.80 | -5.87% | |
|
TKMS I 17:30 / 24.04.26 |
80.35 | -5.80% | |
|
RENK Group I 17:30 / 24.04.26 |
53.83 | -5.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 24.04.26 |
33'666.09 | -1.04% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 24.04.26 |
74.00 | 4.37% | |
|
ATOSS Software I 17:30 / 24.04.26 |
82.00 | 3.67% | |
|
SMA Solar Tech I 17:30 / 24.04.26 |
51.43 | 3.26% | |
|
HelloFresh I 17:30 / 24.04.26 |
4.442 | 1.18% | |
|
Mensch und Maschi I 17:30 / 24.04.26 |
39.95 | 0.88% |
Flop 5zur Gesamtübersicht
|
CHAPTERS Group I 17:30 / 24.04.26 |
27.55 | -4.84% | |
|
HYPOPORT N 17:30 / 24.04.26 |
81.45 | -4.68% | |
|
Stabilus I 17:30 / 24.04.26 |
17.000 | -4.28% | |
|
KSB Vz 17:30 / 24.04.26 |
992.00 | -3.60% | |
|
Draegerwerk Vz I 17:30 / 24.04.26 |
91.10 | -3.09% |