Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 25.06.2026 - 14:49:35
- 867.63
- 1.06%
- 9.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.06.2026 / 14:34:34 |
181.18 | 2.71% | 4.78 | 181.10 | 181.20 | 207'589 | |
|
Allianz N 25.06.2026 / 14:34:21 |
407.30 | 0.48% | 1.95 | 407.20 | 407.40 | 56'470 | |
|
BASF N 25.06.2026 / 14:34:16 |
48.45 | -0.88% | -0.43 | 48.45 | 48.46 | 351'504 | |
|
Bayer N 25.06.2026 / 14:34:31 |
39.79 | 0.13% | 0.05 | 39.79 | 39.82 | 723'944 | |
|
Beiersdorf I 25.06.2026 / 14:30:53 |
74.13 | -0.07% | -0.05 | 74.10 | 74.14 | 100'373 | |
|
BMW I 25.06.2026 / 14:34:31 |
61.08 | 0.07% | 0.04 | 61.06 | 61.10 | 588'378 | |
|
Brenntag N 25.06.2026 / 14:34:10 |
54.74 | 0.04% | 0.02 | 54.72 | 54.76 | 106'656 | |
|
Cboe Germany 40 GR 25.06.2026 / 14:49:36 |
2'391.50 | 1.06% | 25.10 | 0 | |||
|
Commerzbank I 25.06.2026 / 14:34:31 |
37.50 | 0.48% | 0.18 | 37.50 | 37.51 | 815'349 | |
|
Continental I 25.06.2026 / 14:34:21 |
73.98 | 0.75% | 0.55 | 73.96 | 74.02 | 180'132 | |
|
Daimler Tr Hldg N 25.06.2026 / 14:34:31 |
41.36 | 1.32% | 0.54 | 41.34 | 41.38 | 68'022 | |
|
Deliver Hero N 25.06.2026 / 14:33:49 |
35.24 | -0.45% | -0.16 | 35.24 | 35.26 | 198'512 | |
|
Deutsche Bank N 25.06.2026 / 14:34:23 |
30.32 | 0.28% | 0.09 | 30.33 | 30.34 | 499'273 | |
|
Deutsche Boerse N 25.06.2026 / 14:34:00 |
242.70 | -1.14% | -2.80 | 242.60 | 242.70 | 197'233 | |
|
Deutsche Post N 25.06.2026 / 14:33:49 |
52.36 | 1.95% | 1.00 | 52.34 | 52.36 | 342'968 | |
|
Deutsche Telekom N 25.06.2026 / 14:34:31 |
26.17 | -0.91% | -0.24 | 26.16 | 26.18 | 643'386 | |
|
Dt Lufthansa N 25.06.2026 / 14:34:23 |
9.794 | 2.65% | 0.25 | 9.792 | 9.798 | 1'630'849 | |
|
E.ON N 25.06.2026 / 14:34:01 |
18.010 | 2.96% | 0.52 | 18.005 | 18.010 | 824'826 | |
|
Fres Med Care I 25.06.2026 / 14:34:09 |
40.69 | -3.46% | -1.46 | 40.67 | 40.70 | 603'865 | |
|
Fresenius I 25.06.2026 / 14:32:16 |
39.74 | -0.77% | -0.31 | 39.76 | 39.78 | 228'284 | |
|
GEA Group I 25.06.2026 / 14:32:26 |
60.00 | 0.33% | 0.20 | 59.95 | 60.05 | 61'126 | |
|
Germany 40 25.06.2026 / 14:49:36 |
867.64 | 1.06% | 9.10 | 0 | |||
|
Hannover Rueck N 25.06.2026 / 14:32:50 |
239.00 | 0.42% | 1.00 | 239.00 | 239.20 | 53'047 | |
|
HeidelbergMat I 25.06.2026 / 14:34:34 |
185.45 | 1.06% | 1.95 | 185.45 | 185.55 | 80'519 | |
|
Henkel Vz I 25.06.2026 / 14:32:59 |
73.36 | 0.81% | 0.59 | 73.32 | 73.36 | 126'156 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 25.06.2026 / 14:34:35 |
83.17 | 109.60% | 149.07% | 0.86% | 3.51% | 113.56% | 135.41% | 120.64% |
|
Deliver Hero N 25.06.2026 / 14:33:49 |
35.24 | 55.47% | 31.35% | -5.35% | -10.56% | 112.93% | 57.85% | 1.99% |
|
Nordex 25.06.2026 / 14:33:58 |
44.16 | 49.62% | 283.95% | -1.84% | 6.31% | -2.50% | 153.79% | 315.66% |
|
Siemens Energy N 25.06.2026 / 14:34:35 |
164.37 | 32.57% | 218.23% | -3.20% | -1.57% | 10.28% | 76.93% | 993.06% |
|
Symrise I 25.06.2026 / 14:34:10 |
89.58 | 29.53% | -12.52% | 4.80% | 9.98% | 20.37% | -5.21% | -4.35% |
|
RWE I 25.06.2026 / 14:34:36 |
55.64 | 19.86% | 89.65% | 1.94% | 2.28% | -5.63% | 55.48% | 36.57% |
|
Merck I 25.06.2026 / 14:34:32 |
143.05 | 14.35% | 0.50% | 7.60% | 9.87% | 31.00% | 27.72% | -8.56% |
|
Dt Lufthansa N 25.06.2026 / 14:34:23 |
9.794 | 13.58% | 54.14% | 7.05% | 16.99% | 31.04% | 38.53% | 3.58% |
|
Siemens N 25.06.2026 / 14:34:14 |
275.60 | 13.07% | 43.15% | -0.61% | 1.55% | 29.76% | 28.10% | 72.20% |
|
BASF N 25.06.2026 / 14:34:16 |
48.45 | 9.75% | 14.92% | -0.21% | -4.44% | -4.59% | 15.58% | 15.45% |
|
Brenntag N 25.06.2026 / 14:34:10 |
54.74 | 9.75% | -5.79% | 1.48% | -1.51% | -3.71% | -4.93% | -22.10% |
|
Deutsche Post N 25.06.2026 / 14:33:49 |
52.36 | 9.53% | 51.30% | 0.38% | 2.63% | 13.90% | 35.65% | 18.92% |
|
Daimler Tr Hldg N 25.06.2026 / 14:34:31 |
41.36 | 9.53% | 10.80% | -1.19% | -2.52% | -2.36% | 8.30% | 32.79% |
|
Deutsche Boerse N 25.06.2026 / 14:34:00 |
242.70 | 9.26% | 10.21% | 0.33% | -2.41% | -5.08% | -12.30% | 46.39% |
|
E.ON N 25.06.2026 / 14:34:01 |
18.010 | 8.68% | 55.21% | -0.77% | -0.15% | -8.14% | 15.49% | 53.98% |
|
Continental I 25.06.2026 / 14:34:21 |
73.98 | 7.99% | 49.02% | 2.81% | 3.44% | 18.35% | 37.37% | 44.56% |
|
Bayer N 25.06.2026 / 14:34:31 |
39.79 | 7.42% | 105.80% | 8.21% | 4.88% | 0.28% | 50.95% | -21.31% |
|
Knorr-Bremse I 25.06.2026 / 14:33:44 |
101.20 | 5.40% | 43.61% | -2.93% | -1.27% | 2.35% | 19.41% | 53.87% |
|
Henkel Vz I 25.06.2026 / 14:32:59 |
73.36 | 4.26% | -13.72% | 3.44% | 9.10% | 14.05% | 10.22% | 1.07% |
|
adidas N 25.06.2026 / 14:34:34 |
181.18 | 3.98% | -25.13% | 1.98% | 8.12% | 34.15% | -6.02% | -0.27% |
|
GEA Group I 25.06.2026 / 14:32:26 |
60.00 | 3.73% | 24.74% | 0.67% | 9.29% | -3.26% | 2.08% | 57.91% |
|
Allianz N 25.06.2026 / 14:34:21 |
407.30 | 3.46% | 37.08% | 1.90% | 7.30% | 10.91% | 19.81% | 93.81% |
|
Fres Med Care I 25.06.2026 / 14:34:09 |
40.69 | 3.44% | -4.33% | -1.24% | 9.28% | 5.52% | -15.03% | -6.00% |
|
Commerzbank I 25.06.2026 / 14:34:31 |
37.50 | 3.29% | 138.09% | -1.83% | 2.15% | 19.35% | 38.94% | 287.94% |
|
Cboe Germany 40 GR 25.06.2026 / 14:49:36 |
2'391.50 | 2.04% | 23.13% | -0.42% | -1.29% | 7.17% | 4.62% | 54.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.06.2026 / 14:34:34 |
181.18 | 2.71% |
181.25 13:11 |
176.78 09:00 |
181.25 25.06.26 |
129.95 23.03.26 |
207'589 |
|
Allianz N 25.06.2026 / 14:34:21 |
407.30 | 0.48% |
407.35 14:33 |
402.50 09:00 |
407.35 25.06.26 |
339.4 09.03.26 |
56'470 |
|
BASF N 25.06.2026 / 14:34:16 |
48.45 | -0.88% |
48.63 09:00 |
47.94 10:30 |
55.05 14.04.26 |
43.33 20.01.26 |
351'504 |
|
Bayer N 25.06.2026 / 14:34:31 |
39.79 | 0.13% |
40.11 11:04 |
39.03 09:02 |
49.78 17.02.26 |
32.9 02.06.26 |
723'944 |
|
Beiersdorf I 25.06.2026 / 14:30:53 |
74.13 | -0.07% |
74.43 12:06 |
73.32 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
100'373 |
|
BMW I 25.06.2026 / 14:34:31 |
61.08 | 0.07% |
61.52 12:40 |
60.84 09:49 |
97.28 05.01.26 |
58.76 18.06.26 |
588'378 |
|
Brenntag N 25.06.2026 / 14:34:10 |
54.74 | 0.04% |
54.76 14:32 |
54.00 10:33 |
63.79 04.05.26 |
43.75 09.03.26 |
106'656 |
|
Cboe Germany 40 GR 25.06.2026 / 14:49:36 |
2'391.50 | 1.06% |
2'391.82 14:37 |
2'362.89 09:01 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 25.06.2026 / 14:34:31 |
37.50 | 0.48% |
37.57 09:33 |
37.06 09:08 |
38.85 19.06.26 |
29.36 23.03.26 |
815'349 |
|
Continental I 25.06.2026 / 14:34:21 |
73.98 | 0.75% |
74.58 10:51 |
73.20 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
180'132 |
|
Daimler Tr Hldg N 25.06.2026 / 14:34:31 |
41.36 | 1.32% |
41.36 14:33 |
40.69 09:33 |
44.94 10.04.26 |
36.8 02.01.26 |
68'022 |
|
Deliver Hero N 25.06.2026 / 14:33:49 |
35.24 | -0.45% |
35.45 11:05 |
34.95 09:18 |
39.67 08.06.26 |
14.8 20.03.26 |
198'512 |
|
Deutsche Bank N 25.06.2026 / 14:34:23 |
30.32 | 0.28% |
30.35 14:31 |
29.91 09:05 |
34.26 06.01.26 |
23.8125 23.03.26 |
499'273 |
|
Deutsche Boerse N 25.06.2026 / 14:34:00 |
242.70 | -1.14% |
243.30 09:00 |
239.30 09:42 |
269.60 28.04.26 |
200.1 04.02.26 |
197'233 |
|
Deutsche Post N 25.06.2026 / 14:33:49 |
52.36 | 1.95% |
52.38 14:01 |
51.00 09:04 |
53.26 02.06.26 |
42.66 23.03.26 |
342'968 |
|
Deutsche Telekom N 25.06.2026 / 14:34:31 |
26.17 | -0.91% |
26.48 09:03 |
26.12 14:29 |
34.36 27.02.26 |
25.7 22.06.26 |
643'386 |
|
Dt Lufthansa N 25.06.2026 / 14:34:23 |
9.794 | 2.65% |
9.848 13:04 |
9.650 09:00 |
9.848 25.06.26 |
6.992 23.03.26 |
1'630'849 |
|
E.ON N 25.06.2026 / 14:34:01 |
18.010 | 2.96% |
18.075 11:36 |
17.638 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
824'826 |
|
Fres Med Care I 25.06.2026 / 14:34:09 |
40.69 | -3.46% |
41.06 13:45 |
39.38 09:03 |
42.22 24.06.26 |
34.57 05.05.26 |
603'865 |
|
Fresenius I 25.06.2026 / 14:32:16 |
39.74 | -0.77% |
40.06 10:41 |
39.54 09:20 |
52.96 19.02.26 |
35.12 02.06.26 |
228'284 |
|
GEA Group I 25.06.2026 / 14:32:26 |
60.00 | 0.33% |
60.10 13:11 |
59.25 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
61'126 |
|
Germany 40 25.06.2026 / 14:49:36 |
867.64 | 1.06% |
867.76 14:37 |
857.26 09:01 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 25.06.2026 / 14:32:50 |
239.00 | 0.42% |
239.40 14:12 |
235.60 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
53'047 |
|
HeidelbergMat I 25.06.2026 / 14:34:34 |
185.45 | 1.06% |
185.85 13:02 |
182.65 09:06 |
241.90 26.01.26 |
159.7 13.03.26 |
80'519 |
|
Henkel Vz I 25.06.2026 / 14:32:59 |
73.36 | 0.81% |
73.84 10:36 |
72.72 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
126'156 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 25.06.26 |
14'205.12 | 0.62% | |
|
Eurozone 50 14:49 / 25.06.26 |
652.12 | 1.18% | |
|
L&S Dax 14:49 / 25.06.26 |
24'985.00 | 0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 14:34 / 25.06.26 |
13.178 | -1.99% | |
|
EUR/CHF 14:49 / 25.06.26 |
0.9219 | -0.09% | |
|
USD/CHF 14:49 / 25.06.26 |
0.8115 | -0.14% | |
|
Gold 1 Uz 14:49 / 25.06.26 |
4'014.04 | 0.33% | |
|
Rohöl Brent 14:49 / 25.06.26 |
73.23 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:49 / 25.06.26 |
867.63 | 1.06% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 14:34 / 25.06.26 |
83.17 | 5.57% | |
|
Vonovia N 14:34 / 25.06.26 |
21.44 | 2.98% | |
|
E.ON N 14:34 / 25.06.26 |
18.010 | 2.96% | |
|
Siemens Energy N 14:34 / 25.06.26 |
164.37 | 2.89% | |
|
adidas N 14:34 / 25.06.26 |
181.18 | 2.71% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 14:34 / 25.06.26 |
64.95 | -5.21% | |
|
Fres Med Care I 14:34 / 25.06.26 |
40.69 | -3.46% | |
|
SAP I 14:34 / 25.06.26 |
132.43 | -1.87% | |
|
Deutsche Boerse N 14:34 / 25.06.26 |
242.70 | -1.14% | |
|
Deutsche Telekom N 14:34 / 25.06.26 |
26.17 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:49 / 25.06.26 |
21'539.93 | 0.45% |
Top 5zur Gesamtübersicht
|
TUI N 14:34 / 25.06.26 |
7.744 | 4.90% | |
|
Siltronic N 14:32 / 25.06.26 |
90.58 | 4.23% | |
|
Jenoptik N 14:32 / 25.06.26 |
47.38 | 2.82% | |
|
AUTO1 Group I 14:34 / 25.06.26 |
25.02 | 2.79% | |
|
Bechtle I 14:32 / 25.06.26 |
31.27 | 2.76% |
Flop 5zur Gesamtübersicht
|
TKMS I 14:33 / 25.06.26 |
77.90 | -6.93% | |
|
AUMOVIO N 14:34 / 25.06.26 |
36.93 | -3.97% | |
|
RENK Group I 14:34 / 25.06.26 |
41.49 | -2.57% | |
|
Salzgitter I 14:33 / 25.06.26 |
47.46 | -2.43% | |
|
LANXESS I 14:33 / 25.06.26 |
16.290 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:49 / 25.06.26 |
34'887.67 | 0.26% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 14:32 / 25.06.26 |
99.38 | 6.97% | |
|
HYPOPORT N 14:30 / 25.06.26 |
85.15 | 4.64% | |
|
PVA TePla I 14:30 / 25.06.26 |
42.06 | 4.47% | |
|
Gerresheimer I 14:30 / 25.06.26 |
27.02 | 4.12% | |
|
VINCORION I 14:32 / 25.06.26 |
16.710 | 3.40% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 14:32 / 25.06.26 |
24.20 | -3.97% | |
|
ATOSS Software I 14:30 / 25.06.26 |
67.80 | -3.97% | |
|
HelloFresh I 14:34 / 25.06.26 |
3.896 | -3.52% | |
|
Energiekontor I 14:33 / 25.06.26 |
37.48 | -3.29% | |
|
Fried Vorw Gr I 14:30 / 25.06.26 |
68.70 | -3.10% |