Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.03.2026 - 17:30:02
- 843.38
- -1.51%
- -12.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.03.2026 / 17:30:00 |
139.60 | -1.08% | -1.53 | 140.05 | 140.05 | 385'295 | |
|
Allianz N 11.03.2026 / 17:30:00 |
351.35 | -0.79% | -2.80 | 351.90 | 351.90 | 320'401 | |
|
BASF N 11.03.2026 / 17:30:00 |
46.32 | 0.87% | 0.40 | 46.31 | 46.31 | 1'775'753 | |
|
Bayer N 11.03.2026 / 17:30:00 |
40.10 | 1.03% | 0.41 | 40.02 | 40.02 | 2'162'213 | |
|
Beiersdorf I 11.03.2026 / 17:30:00 |
79.04 | -2.06% | -1.66 | 79.08 | 79.08 | 256'836 | |
|
BMW I 11.03.2026 / 17:30:00 |
80.54 | 0.05% | 0.04 | 80.82 | 80.82 | 538'592 | |
|
Brenntag N 11.03.2026 / 17:30:00 |
46.70 | 3.31% | 1.50 | 46.70 | 46.70 | 439'356 | |
|
Cboe Germany 40 GR 11.03.2026 / 17:30:04 |
2'270.79 | -1.51% | -34.72 | 0 | |||
|
Commerzbank I 11.03.2026 / 17:30:00 |
31.38 | -0.70% | -0.22 | 31.52 | 31.52 | 2'567'804 | |
|
Continental I 11.03.2026 / 17:30:00 |
64.01 | -0.14% | -0.09 | 64.06 | 64.06 | 268'827 | |
|
CTS Eventim I 11.03.2026 / 17:29:57 |
69.10 | 0.00% | 0.00 | 69.35 | 69.35 | 163'201 | |
|
Daimler Tr Hldg N 11.03.2026 / 17:30:00 |
41.91 | 1.29% | 0.54 | 42.00 | 42.00 | 1'130'719 | |
|
Deutsche Bank N 11.03.2026 / 17:30:00 |
27.07 | -1.58% | -0.44 | 27.14 | 27.14 | 3'650'951 | |
|
Deutsche Boerse N 11.03.2026 / 17:30:00 |
235.70 | -2.56% | -6.20 | 236.40 | 236.40 | 608'542 | |
|
Deutsche Post N 11.03.2026 / 17:30:00 |
46.15 | -1.80% | -0.85 | 46.28 | 46.28 | 1'413'467 | |
|
Deutsche Telekom N 11.03.2026 / 17:30:00 |
32.63 | -0.35% | -0.12 | 32.69 | 32.69 | 2'559'554 | |
|
Dt Lufthansa N 11.03.2026 / 17:30:00 |
8.092 | -1.58% | -0.13 | 8.070 | 8.070 | 4'479'009 | |
|
E.ON N 11.03.2026 / 17:30:00 |
19.190 | 0.05% | 0.01 | 19.145 | 19.145 | 1'767'578 | |
|
Fres Med Care I 11.03.2026 / 17:30:00 |
39.26 | -0.88% | -0.35 | 39.25 | 39.25 | 418'370 | |
|
Fresenius I 11.03.2026 / 17:30:00 |
47.30 | -1.97% | -0.95 | 47.20 | 47.20 | 536'883 | |
|
GEA Group I 11.03.2026 / 17:30:00 |
61.95 | -1.55% | -0.98 | 61.60 | 61.60 | 288'025 | |
|
Germany 40 11.03.2026 / 17:30:02 |
843.38 | -1.51% | -12.90 | 0 | |||
|
Hannover Rueck N 11.03.2026 / 17:30:00 |
247.00 | -0.92% | -2.30 | 247.40 | 247.40 | 111'087 | |
|
HeidelbergMat I 11.03.2026 / 17:30:00 |
169.40 | -3.64% | -6.40 | 170.25 | 170.25 | 386'195 | |
|
Henkel Vz I 11.03.2026 / 17:30:00 |
70.30 | -3.94% | -2.88 | 70.54 | 70.54 | 764'818 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 11.03.2026 / 17:30:00 |
153.75 | 29.52% | 210.91% | -5.53% | -5.79% | 33.23% | 165.91% | 685.88% |
|
RWE I 11.03.2026 / 17:30:00 |
53.81 | 20.12% | 90.07% | 0.62% | -0.74% | 22.99% | 72.86% | 40.99% |
|
E.ON N 11.03.2026 / 17:30:00 |
19.190 | 19.17% | 70.19% | 1.56% | 5.61% | 22.39% | 49.63% | 86.94% |
|
Deutsche Telekom N 11.03.2026 / 17:30:00 |
32.63 | 17.79% | 13.56% | -1.24% | 6.43% | 20.30% | -2.14% | 52.07% |
|
Daimler Tr Hldg N 11.03.2026 / 17:30:00 |
41.91 | 11.00% | 12.30% | 0.47% | -4.15% | 11.75% | 3.01% | 33.32% |
|
Knorr-Bremse I 11.03.2026 / 17:30:00 |
103.20 | 10.95% | 51.18% | -3.42% | -2.78% | 11.51% | 15.63% | 67.99% |
|
Infineon Technolo N 11.03.2026 / 17:30:00 |
41.38 | 9.71% | 30.37% | -5.82% | -5.09% | 17.86% | 18.25% | 16.52% |
|
GEA Group I 11.03.2026 / 17:30:00 |
61.95 | 9.15% | 31.26% | -1.43% | -2.67% | 9.74% | 7.46% | 46.20% |
|
Deutsche Boerse N 11.03.2026 / 17:30:00 |
235.70 | 7.65% | 8.60% | -2.12% | 15.99% | 8.62% | -10.57% | 43.69% |
|
Bayer N 11.03.2026 / 17:30:00 |
40.10 | 7.29% | 105.55% | 7.67% | -12.93% | 14.31% | 74.63% | -31.21% |
|
HENSOLDT I 11.03.2026 / 17:30:00 |
76.50 | 5.68% | 124.74% | -3.04% | -3.53% | 6.69% | 13.08% | 126.64% |
|
Rheinmetall I 11.03.2026 / 17:30:00 |
1'520.00 | 5.44% | 165.57% | -7.79% | -4.70% | -0.56% | 20.83% | 546.27% |
|
Henkel Vz I 11.03.2026 / 17:30:00 |
70.30 | 4.84% | -13.23% | -8.94% | -14.20% | -0.06% | -6.37% | 7.68% |
|
Vonovia N 11.03.2026 / 17:30:00 |
24.32 | 4.61% | -12.75% | -7.91% | -6.14% | 1.00% | -6.19% | 25.66% |
|
Symrise I 11.03.2026 / 17:30:00 |
70.28 | 3.59% | -30.04% | -0.71% | -7.74% | 2.37% | -26.32% | -23.59% |
|
BASF N 11.03.2026 / 17:30:00 |
46.32 | 3.10% | 7.96% | 0.48% | -10.58% | 4.37% | -9.05% | -3.42% |
|
Deutsche Post N 11.03.2026 / 17:30:00 |
46.15 | 0.22% | 38.44% | -3.99% | -9.83% | -0.23% | 11.07% | 14.94% |
|
MTU Aero Engin N 11.03.2026 / 17:30:00 |
350.40 | -0.70% | 9.61% | -1.27% | -7.64% | 0.06% | 5.59% | 54.72% |
|
Fresenius I 11.03.2026 / 17:30:00 |
47.30 | -1.29% | 44.07% | -2.18% | -5.55% | -0.88% | 20.23% | 100.79% |
|
Dt Lufthansa N 11.03.2026 / 17:30:00 |
8.092 | -2.12% | 32.83% | -3.90% | -8.46% | -5.39% | 11.86% | -22.24% |
|
Fres Med Care I 11.03.2026 / 17:30:00 |
39.26 | -2.80% | -10.10% | 0.58% | -2.17% | -2.65% | -12.16% | 6.91% |
|
Cboe Germany 40 GR 11.03.2026 / 17:30:04 |
2'270.79 | -3.11% | 19.96% | -2.70% | -5.11% | -0.89% | 3.50% | 54.66% |
|
Siemens N 11.03.2026 / 17:30:00 |
227.60 | -3.15% | 22.62% | -2.00% | -10.87% | -2.19% | 0.35% | 56.98% |
|
Germany 40 11.03.2026 / 17:30:02 |
843.38 | -3.43% | 16.51% | -2.70% | -5.39% | -1.21% | 0.82% | 41.26% |
|
Continental I 11.03.2026 / 17:30:00 |
64.01 | -5.74% | 30.08% | -4.83% | -10.07% | -2.57% | 21.92% | 13.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.03.2026 / 17:30:00 |
139.60 | -1.08% |
142.05 15:00 |
139.00 09:48 |
171.30 05.01.26 |
134.9 04.03.26 |
385'295 |
|
Allianz N 11.03.2026 / 17:30:00 |
351.35 | -0.79% |
353.20 12:02 |
349.80 13:47 |
395.90 06.01.26 |
339.4 09.03.26 |
320'401 |
|
BASF N 11.03.2026 / 17:30:00 |
46.32 | 0.87% |
46.80 15:00 |
45.37 09:00 |
52.69 12.02.26 |
43.33 20.01.26 |
1'775'753 |
|
Bayer N 11.03.2026 / 17:30:00 |
40.10 | 1.03% |
40.25 15:58 |
38.93 09:19 |
49.78 17.02.26 |
35.225 09.03.26 |
2'162'213 |
|
Beiersdorf I 11.03.2026 / 17:30:00 |
79.04 | -2.06% |
80.86 12:02 |
78.91 17:06 |
110.18 24.02.26 |
78.91 11.03.26 |
256'836 |
|
BMW I 11.03.2026 / 17:30:00 |
80.54 | 0.05% |
81.80 15:00 |
79.86 09:14 |
97.28 05.01.26 |
77.76 09.03.26 |
538'592 |
|
Brenntag N 11.03.2026 / 17:30:00 |
46.70 | 3.31% |
47.09 15:00 |
45.03 09:00 |
59.44 11.02.26 |
43.75 09.03.26 |
439'356 |
|
Cboe Germany 40 GR 11.03.2026 / 17:30:04 |
2'270.79 | -1.51% |
2'305.51 09:00 |
2'266.26 13:47 |
2'449.01 27.02.26 |
2208.2217 09.03.26 |
|
|
Commerzbank I 11.03.2026 / 17:30:00 |
31.38 | -0.70% |
31.83 15:00 |
31.25 10:03 |
37.22 06.01.26 |
29.38 09.03.26 |
2'567'804 |
|
Continental I 11.03.2026 / 17:30:00 |
64.01 | -0.14% |
64.46 15:01 |
63.14 10:13 |
75.36 25.02.26 |
59.68 09.03.26 |
268'827 |
|
CTS Eventim I 11.03.2026 / 17:29:57 |
69.10 | 0.00% |
70.25 14:36 |
68.75 10:37 |
80.75 06.01.26 |
63.5 26.02.26 |
163'201 |
|
Daimler Tr Hldg N 11.03.2026 / 17:30:00 |
41.91 | 1.29% |
42.39 16:01 |
41.17 11:13 |
44.77 04.02.26 |
36.8 02.01.26 |
1'130'719 |
|
Deutsche Bank N 11.03.2026 / 17:30:00 |
27.07 | -1.58% |
27.56 11:58 |
26.89 09:02 |
34.26 06.01.26 |
25.86 09.03.26 |
3'650'951 |
|
Deutsche Boerse N 11.03.2026 / 17:30:00 |
235.70 | -2.56% |
241.70 09:01 |
235.30 16:13 |
243.90 06.03.26 |
200.1 04.02.26 |
608'542 |
|
Deutsche Post N 11.03.2026 / 17:30:00 |
46.15 | -1.80% |
46.54 09:02 |
45.65 13:47 |
51.72 12.02.26 |
44.98 09.03.26 |
1'413'467 |
|
Deutsche Telekom N 11.03.2026 / 17:30:00 |
32.63 | -0.35% |
32.77 11:43 |
32.41 10:04 |
34.36 27.02.26 |
26.025 21.01.26 |
2'559'554 |
|
Dt Lufthansa N 11.03.2026 / 17:30:00 |
8.092 | -1.58% |
8.104 16:00 |
7.946 10:12 |
9.592 10.02.26 |
7.506 09.03.26 |
4'479'009 |
|
E.ON N 11.03.2026 / 17:30:00 |
19.190 | 0.05% |
19.238 16:13 |
18.925 11:01 |
19.850 27.02.26 |
16.12 02.01.26 |
1'767'578 |
|
Fres Med Care I 11.03.2026 / 17:30:00 |
39.26 | -0.88% |
39.94 09:01 |
38.96 15:22 |
41.79 17.02.26 |
35.675 20.01.26 |
418'370 |
|
Fresenius I 11.03.2026 / 17:30:00 |
47.30 | -1.97% |
48.05 09:23 |
47.17 17:05 |
52.96 19.02.26 |
45.68 09.03.26 |
536'883 |
|
GEA Group I 11.03.2026 / 17:30:00 |
61.95 | -1.55% |
62.45 12:00 |
61.80 11:01 |
66.23 25.02.26 |
56.85 02.01.26 |
288'025 |
|
Germany 40 11.03.2026 / 17:30:02 |
843.38 | -1.51% |
856.28 09:00 |
841.70 13:47 |
909.58 27.02.26 |
820.1466 09.03.26 |
|
|
Hannover Rueck N 11.03.2026 / 17:30:00 |
247.00 | -0.92% |
248.90 12:05 |
246.00 10:01 |
266.20 02.01.26 |
233.2 23.01.26 |
111'087 |
|
HeidelbergMat I 11.03.2026 / 17:30:00 |
169.40 | -3.64% |
173.70 09:07 |
169.25 17:29 |
241.90 26.01.26 |
162.2 09.03.26 |
386'195 |
|
Henkel Vz I 11.03.2026 / 17:30:00 |
70.30 | -3.94% |
71.04 09:02 |
69.28 09:04 |
84.16 24.02.26 |
68.28 07.01.26 |
764'818 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 22:13 / 11.03.26 |
23'636.00 | -0.75% | |
|
S&P 500 (ETF SPY) 21:15 / 11.03.26 |
676.33 | -0.16% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 22:16 / 11.03.26 |
0.9027 | -0.11% | |
|
USD/CHF 22:16 / 11.03.26 |
0.7802 | 0.17% | |
|
Gold 1 Uz 22:16 / 11.03.26 |
5'177.09 | -0.22% | |
|
Rohöl Brent 22:15 / 11.03.26 |
92.91 | 1.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 11.03.26 |
843.38 | -1.51% |
Top 5zur Gesamtübersicht
|
Brenntag N 17:30 / 11.03.26 |
46.70 | 3.31% | |
|
Volkswagen VZ 17:30 / 11.03.26 |
91.62 | 1.33% | |
|
Daimler Tr Hldg N 17:30 / 11.03.26 |
41.91 | 1.29% | |
|
Bayer N 17:30 / 11.03.26 |
40.10 | 1.03% | |
|
BASF N 17:30 / 11.03.26 |
46.32 | 0.87% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 11.03.26 |
1'520.00 | -7.15% | |
|
Vonovia N 17:30 / 11.03.26 |
24.32 | -5.22% | |
|
Henkel Vz I 17:30 / 11.03.26 |
70.30 | -3.94% | |
|
HeidelbergMat I 17:30 / 11.03.26 |
169.40 | -3.64% | |
|
SAP I 17:30 / 11.03.26 |
164.56 | -2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 11.03.26 |
20'274.93 | -1.62% |
Top 5zur Gesamtübersicht
|
Wacker Chemie I 17:30 / 11.03.26 |
72.60 | 5.37% | |
|
AIXTRON N 17:30 / 11.03.26 |
32.95 | 4.52% | |
|
Vossloh I 17:30 / 11.03.26 |
73.50 | 2.37% | |
|
K+S N 17:30 / 11.03.26 |
15.610 | 2.03% | |
|
KWS SAAT I 17:30 / 11.03.26 |
66.20 | 1.53% |
Flop 5zur Gesamtübersicht
|
TAG Immobil I 17:30 / 11.03.26 |
13.900 | -7.27% | |
|
Deliver Hero N 17:30 / 11.03.26 |
17.400 | -5.69% | |
|
Aroundtown Br 17:30 / 11.03.26 |
2.454 | -5.69% | |
|
LEG Immobilien N 17:30 / 11.03.26 |
61.00 | -5.06% | |
|
TKMS I 17:30 / 11.03.26 |
90.15 | -5.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 11.03.26 |
31'546.66 | -1.24% |
Top 5zur Gesamtübersicht
|
KSB Vz 17:30 / 11.03.26 |
1'155.00 | 7.94% | |
|
SMA Solar Tech I 17:30 / 11.03.26 |
33.40 | 6.10% | |
|
Verbio I 17:30 / 11.03.26 |
32.41 | 4.15% | |
|
Siltronic N 17:30 / 11.03.26 |
52.20 | 2.45% | |
|
SUSS MicroTec N 17:30 / 11.03.26 |
55.45 | 2.21% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 11.03.26 |
18.060 | -7.48% | |
|
Evotec I 17:30 / 11.03.26 |
4.364 | -6.93% | |
|
HYPOPORT N 17:30 / 11.03.26 |
83.60 | -5.43% | |
|
Alzchem Grp I 17:30 / 11.03.26 |
156.80 | -4.33% | |
|
Deutz I 17:30 / 11.03.26 |
10.625 | -4.28% |