×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 12.12.2025 - 17:30:05
  • 862.34
  • -0.29%
  • -2.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
12.12.2025 / 17:30:00
168.30 2.50% 4.10 167.50 167.50 400'354
Allianz N
12.12.2025 / 17:30:00
380.60 -0.67% -2.55 380.40 380.40 157'413
BASF N
12.12.2025 / 17:30:00
44.92 0.90% 0.40 44.84 44.84 819'855
Bayer N
12.12.2025 / 17:30:00
36.57 0.52% 0.19 36.50 36.50 814'624
Beiersdorf I
12.12.2025 / 17:30:00
93.42 -0.45% -0.42 93.44 93.44 195'029
BMW I
12.12.2025 / 17:30:00
96.22 0.42% 0.40 96.14 96.14 313'400
Brenntag N
12.12.2025 / 17:30:00
50.50 1.59% 0.79 50.52 50.52 155'696
Cboe Germany 40 GR
12.12.2025 / 17:30:03
2'314.22 -0.29% -6.80 0
Commerzbank I
12.12.2025 / 17:30:00
34.48 -2.18% -0.77 34.44 34.44 1'449'666
Continental I
12.12.2025 / 17:30:00
66.56 0.33% 0.22 66.56 66.56 116'929
CTS Eventim I
12.12.2025 / 17:30:00
77.40 -0.64% -0.50 77.35 77.35 92'114
Daimler Tr Hldg N
12.12.2025 / 17:30:00
38.66 0.57% 0.22 38.47 38.47 219'020
Deutsche Bank N
12.12.2025 / 17:30:00
31.60 -2.96% -0.97 31.59 31.59 1'430'401
Deutsche Boerse N
12.12.2025 / 17:30:00
214.65 -0.07% -0.15 214.60 214.60 146'767
Deutsche Post N
12.12.2025 / 17:30:00
46.99 0.13% 0.06 46.98 46.98 392'938
Deutsche Telekom N
12.12.2025 / 17:30:00
26.81 -0.35% -0.10 26.81 26.81 2'824'032
Dt Lufthansa N
12.12.2025 / 17:30:00
8.448 4.53% 0.37 8.466 8.466 2'793'320
E.ON N
12.12.2025 / 17:30:00
15.285 1.76% 0.27 15.250 15.250 3'357'591
Fres Med Care I
12.12.2025 / 17:30:00
40.10 0.58% 0.23 40.13 40.13 653'456
Fresenius I
12.12.2025 / 17:30:00
47.77 -0.27% -0.13 47.56 47.56 237'114
GEA Group I
12.12.2025 / 17:30:00
55.83 -0.31% -0.18 55.80 55.80 113'484
Germany 40
12.12.2025 / 17:30:05
862.34 -0.29% -2.53 0
Hannover Rueck N
12.12.2025 / 17:30:00
260.40 0.74% 1.90 260.20 260.20 61'486
HeidelbergMat I
12.12.2025 / 17:30:00
223.30 -1.37% -3.10 222.50 222.50 257'770
Henkel Vz I
12.12.2025 / 17:30:00
70.08 -0.09% -0.06 70.10 70.10 242'981
862.34
-0.29%
2'314.22
-0.29%
168.30
2.50%
380.60
-0.67%
44.92
0.90%
36.57
0.52%
93.42
-0.45%
96.22
0.42%
50.50
1.59%
34.48
-2.18%
66.56
0.33%
77.40
-0.64%
38.66
0.57%
31.60
-2.96%
214.65
-0.07%
46.99
0.13%
26.81
-0.35%
8.448
4.53%
15.285
1.76%
40.10
0.58%
47.77
-0.27%
55.83
-0.31%
260.40
0.74%
223.30
-1.37%
70.08
-0.09%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
12.12.2025 / 17:30:00
1'618.50 160.14% 456.38% 5.51% -5.96% -15.94% 162.23% 716.03%
Siemens Energy N
12.12.2025 / 17:30:00
117.90 145.97% 932.40% 0.86% 6.12% 25.03% 140.96% 629.11%
Commerzbank I
12.12.2025 / 17:30:00
34.48 124.88% 228.14% 0.52% 2.80% 5.99% 128.04% 345.41%
HENSOLDT I
12.12.2025 / 17:30:00
73.08 106.14% 193.00% 7.27% -13.16% -22.12% 107.01% 234.27%
Deutsche Bank N
12.12.2025 / 17:30:00
31.60 95.39% 164.01% 1.38% -1.13% 3.00% 85.11% 221.10%
HeidelbergMat I
12.12.2025 / 17:30:00
223.30 89.93% 179.78% 2.01% 6.18% 9.89% 78.64% 334.55%
Bayer N
12.12.2025 / 17:30:00
36.57 88.40% 8.11% 9.66% 28.78% 32.72% 85.26% -31.20%
RWE I
12.12.2025 / 17:30:00
43.41 50.75% 5.04% 1.05% -4.76% 22.39% 48.74% 1.91%
Fresenius I
12.12.2025 / 17:30:00
47.77 43.03% 69.59% 0.25% -1.79% 1.66% 37.15% 79.60%
Deutsche Post N
12.12.2025 / 17:30:00
46.99 38.25% 4.53% 3.03% 7.14% 24.66% 33.15% 22.89%
Continental I
12.12.2025 / 17:30:00
66.56 34.63% 13.48% 2.37% 4.46% 19.45% 31.66% 52.72%
E.ON N
12.12.2025 / 17:30:00
15.285 33.27% 23.42% -1.16% 0.26% -2.08% 28.82% 63.58%
Knorr-Bremse I
12.12.2025 / 17:30:00
92.53 33.19% 58.19% 2.24% 8.79% 14.09% 31.99% 80.95%
Dt Lufthansa N
12.12.2025 / 17:30:00
8.448 30.57% 0.84% 2.62% 7.70% 13.79% 24.90% 4.73%
Allianz N
12.12.2025 / 17:30:00
380.60 29.57% 58.26% 3.75% 3.78% 9.18% 25.90% 87.18%
Siemens N
12.12.2025 / 17:30:00
237.90 26.19% 40.49% 1.60% 3.33% 4.18% 24.65% 78.58%
BMW I
12.12.2025 / 17:30:00
96.22 21.78% -5.02% -0.29% 8.74% 15.79% 19.59% 13.34%
Volkswagen VZ
12.12.2025 / 17:30:00
108.25 20.65% -3.79% 1.24% 11.05% 11.48% 22.90% -21.65%
Cboe Germany 40 GR
12.12.2025 / 17:30:03
2'314.22 20.41% 44.16% 0.90% 1.89% 2.45% 17.54% 66.83%
Germany 40
12.12.2025 / 17:30:05
862.34 17.33% 36.20% 0.90% 1.89% 2.45% 14.53% 52.41%
GEA Group I
12.12.2025 / 17:30:00
55.83 16.81% 49.06% -3.42% -5.14% -8.71% 14.07% 40.32%
Infineon Technolo N
12.12.2025 / 17:30:00
36.40 15.57% -3.15% -3.08% 2.61% 10.33% 10.24% 16.85%
Mercedes-BenzGr N
12.12.2025 / 17:30:00
61.58 14.20% -2.13% -0.08% 3.60% 19.70% 8.66% -5.51%
Muenchener Rueckv N
12.12.2025 / 17:30:00
558.40 11.99% 44.91% 5.04% 2.29% 6.89% 8.24% 81.03%
MTU Aero Engin N
12.12.2025 / 17:30:00
351.80 8.59% 78.33% -0.17% -1.95% -1.59% 8.78% 70.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
12.12.2025 / 17:30:00
168.30 2.50% 169.30
16:39
165.10
09:00
263.80
13.02.25
150.4
20.11.25
400'354
Allianz N
12.12.2025 / 17:30:00
380.60 -0.67% 386.60
09:49
380.10
17:05
386.60
12.12.25
286.8
07.04.25
157'413
BASF N
12.12.2025 / 17:30:00
44.92 0.90% 45.20
15:56
44.52
09:01
55.06
06.03.25
37.44
07.04.25
819'855
Bayer N
12.12.2025 / 17:30:00
36.57 0.52% 36.72
10:44
36.20
10:35
37.14
11.12.25
18.39
07.04.25
814'624
Beiersdorf I
12.12.2025 / 17:30:00
93.42 -0.45% 94.08
09:49
92.66
15:03
137.70
05.03.25
87.02
26.09.25
195'029
BMW I
12.12.2025 / 17:30:00
96.22 0.42% 96.52
11:05
95.40
09:01
97.90
09.12.25
62.96
09.04.25
313'400
Brenntag N
12.12.2025 / 17:30:00
50.50 1.59% 50.74
16:31
49.58
09:02
68.72
06.03.25
45.71
07.11.25
155'696
Cboe Germany 40 GR
12.12.2025 / 17:30:03
2'314.22 -0.29% 2'339.30
09:49
2'310.77
17:23
2'385.30
10.07.25
1833.7243
07.04.25
Commerzbank I
12.12.2025 / 17:30:00
34.48 -2.18% 35.73
09:10
34.41
17:22
38.34
22.08.25
15.205
02.01.25
1'449'666
Continental I
12.12.2025 / 17:30:00
66.56 0.33% 66.80
15:42
66.16
09:24
67.88
06.11.25
42.3284
07.04.25
116'929
CTS Eventim I
12.12.2025 / 17:30:00
77.40 -0.64% 78.70
10:07
77.35
17:28
114.10
20.05.25
74.675
20.11.25
92'114
Daimler Tr Hldg N
12.12.2025 / 17:30:00
38.66 0.57% 38.97
15:51
38.53
09:06
45.33
06.03.25
30.79
07.04.25
219'020
Deutsche Bank N
12.12.2025 / 17:30:00
31.60 -2.96% 33.03
09:00
31.49
17:22
33.58
13.11.25
16.292
02.01.25
1'430'401
Deutsche Boerse N
12.12.2025 / 17:30:00
214.65 -0.07% 215.80
09:00
212.95
14:44
294.20
06.05.25
202
18.11.25
146'767
Deutsche Post N
12.12.2025 / 17:30:00
46.99 0.13% 47.32
09:21
46.92
14:06
47.32
12.12.25
31.32
07.04.25
392'938
Deutsche Telekom N
12.12.2025 / 17:30:00
26.81 -0.35% 27.03
09:13
26.73
16:56
35.91
03.03.25
25.995
04.11.25
2'824'032
Dt Lufthansa N
12.12.2025 / 17:30:00
8.448 4.53% 8.629
09:03
8.312
09:02
8.629
12.12.25
5.524
13.01.25
2'793'320
E.ON N
12.12.2025 / 17:30:00
15.285 1.76% 15.300
17:26
14.995
09:01
16.545
05.08.25
10.44
13.01.25
3'357'591
Fres Med Care I
12.12.2025 / 17:30:00
40.10 0.58% 40.10
17:28
39.51
09:05
54.04
21.05.25
38.985
09.12.25
653'456
Fresenius I
12.12.2025 / 17:30:00
47.77 -0.27% 47.82
16:07
47.20
14:56
50.73
30.10.25
31.94
07.04.25
237'114
GEA Group I
12.12.2025 / 17:30:00
55.83 -0.31% 56.60
09:33
55.75
17:19
66.80
12.08.25
47.3
16.01.25
113'484
Germany 40
12.12.2025 / 17:30:05
862.34 -0.29% 871.68
09:49
861.05
17:23
888.82
10.07.25
699.1599
07.04.25
Hannover Rueck N
12.12.2025 / 17:30:00
260.40 0.74% 261.20
09:48
257.80
09:01
292.60
06.05.25
238.8
07.04.25
61'486
HeidelbergMat I
12.12.2025 / 17:30:00
223.30 -1.37% 226.30
09:21
222.35
17:22
226.80
11.12.25
118.9
02.01.25
257'770
Henkel Vz I
12.12.2025 / 17:30:00
70.08 -0.09% 70.32
09:48
69.52
09:09
88.44
10.03.25
65.6
23.06.25
242'981

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.12.25
12'887.48 -0.14%
Eurozone 50
17:30 / 12.12.25
590.25 -0.47%
L&S Dax
21:33 / 12.12.25
24'198.00 -0.83%
S&P 500 (ETF SPY)
21:18 / 12.12.25
681.75 -1.08%
VSMI Vola-Index
17:20 / 12.12.25
11.811 -1.20%
EUR/CHF
21:33 / 12.12.25
0.9345 0.16%
USD/CHF
21:33 / 12.12.25
0.7960 0.15%
Gold 1 Uz
21:33 / 12.12.25
4'291.45 0.27%
Rohöl Brent
21:33 / 12.12.25
61.06 -0.85%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 12.12.25
862.34 -0.29%

Top 5zur Gesamtübersicht

Dt Lufthansa N
17:30 / 12.12.25
8.448 4.53%
HENSOLDT I
17:30 / 12.12.25
73.08 2.63%
adidas N
17:30 / 12.12.25
168.30 2.50%
E.ON N
17:30 / 12.12.25
15.285 1.76%
Brenntag N
17:30 / 12.12.25
50.50 1.59%

Flop 5zur Gesamtübersicht

Siemens Energy N
17:30 / 12.12.25
117.90 -4.52%
Deutsche Bank N
17:30 / 12.12.25
31.60 -2.96%
Commerzbank I
17:30 / 12.12.25
34.48 -2.18%
HeidelbergMat I
17:30 / 12.12.25
223.30 -1.37%
Merck I
17:30 / 12.12.25
117.85 -0.92%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 12.12.25
20'911.17 -0.18%

Top 5zur Gesamtübersicht

Gerresheimer I
17:30 / 12.12.25
27.90 6.08%
PUMA I
17:30 / 12.12.25
21.81 3.66%
Wacker Chemie I
17:30 / 12.12.25
69.75 3.53%
AUTO1 Group I
17:30 / 12.12.25
26.88 3.31%
KWS SAAT I
17:30 / 12.12.25
67.65 3.28%

Flop 5zur Gesamtübersicht

CECONOMY I
17:30 / 12.12.25
4.378 -3.58%
KION GROUP I
17:30 / 12.12.25
64.95 -2.33%
Sartorius Vz I
17:30 / 12.12.25
242.30 -2.18%
Aurubis I
17:30 / 12.12.25
115.30 -2.12%
RENK Group I
17:30 / 12.12.25
54.54 -1.96%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 12.12.25
31'753.94 -0.41%

Top 5zur Gesamtübersicht

Befesa Rg
17:30 / 12.12.25
28.47 2.85%
Stabilus I
17:30 / 12.12.25
20.15 2.81%
ZEAL Network N
17:30 / 12.12.25
48.60 2.75%
Mensch und Maschi I
17:30 / 12.12.25
45.15 2.15%
Kontron
17:30 / 12.12.25
22.70 1.79%

Flop 5zur Gesamtübersicht

AIXTRON N
17:30 / 12.12.25
16.865 -4.80%
Verbio I
17:30 / 12.12.25
17.930 -4.12%
Alzchem Grp I
17:30 / 12.12.25
135.40 -3.63%
Fried Vorw Gr I
17:30 / 12.12.25
80.45 -3.07%
Elmos Semicond I
17:30 / 12.12.25
93.60 -2.40%

Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.

11.12.2025