×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 08.04.2026 - 17:30:01
  • 857.77
  • 4.49%
  • 36.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
08.04.2026 / 17:30:00
137.40 4.57% 6.00 137.55 137.55 580'301
Allianz N
08.04.2026 / 17:30:00
377.05 2.68% 9.85 378.10 378.10 374'882
BASF N
08.04.2026 / 17:30:00
52.04 -0.19% -0.10 52.21 52.21 2'689'306
Bayer N
08.04.2026 / 17:30:00
40.36 2.54% 1.00 40.48 40.48 1'004'319
Beiersdorf I
08.04.2026 / 17:30:00
76.29 3.65% 2.69 76.02 76.02 350'983
BMW I
08.04.2026 / 17:30:00
82.34 5.19% 4.06 82.42 82.42 1'295'580
Brenntag N
08.04.2026 / 17:30:00
57.56 -0.24% -0.14 57.54 57.54 569'286
Cboe Germany 40 GR
08.04.2026 / 17:30:04
2'314.77 4.49% 99.39 0
Commerzbank I
08.04.2026 / 17:30:00
34.13 8.49% 2.67 34.33 34.33 3'455'461
Continental I
08.04.2026 / 17:30:00
66.10 6.61% 4.10 65.86 65.86 385'658
Daimler Tr Hldg N
08.04.2026 / 17:30:00
44.66 6.97% 2.91 44.75 44.75 1'193'969
Deutsche Bank N
08.04.2026 / 17:30:00
27.33 6.89% 1.76 27.50 27.50 6'805'380
Deutsche Boerse N
08.04.2026 / 17:30:00
253.10 -1.46% -3.75 253.70 253.70 530'622
Deutsche Post N
08.04.2026 / 17:30:00
48.18 5.01% 2.30 48.33 48.33 1'158'559
Deutsche Telekom N
08.04.2026 / 17:30:00
31.28 1.66% 0.51 31.48 31.48 4'555'534
Dt Lufthansa N
08.04.2026 / 17:30:00
8.136 10.09% 0.75 8.120 8.120 5'368'043
E.ON N
08.04.2026 / 17:30:00
19.658 -0.11% -0.02 19.610 19.610 2'938'069
Fres Med Care I
08.04.2026 / 17:30:00
40.18 3.08% 1.20 40.25 40.25 633'547
Fresenius I
08.04.2026 / 17:30:00
44.67 3.67% 1.58 44.75 44.75 1'035'053
GEA Group I
08.04.2026 / 17:30:00
62.98 3.03% 1.85 62.90 62.90 278'348
Germany 40
08.04.2026 / 17:30:01
857.77 4.49% 36.83 0
Hannover Rueck N
08.04.2026 / 17:29:26
271.60 0.00% 0.00 272.00 272.00 119'722
HeidelbergMat I
08.04.2026 / 17:30:00
184.65 8.84% 15.00 185.50 185.50 624'236
Henkel Vz I
08.04.2026 / 17:30:00
66.77 4.07% 2.61 66.96 66.96 387'247
HENSOLDT I
08.04.2026 / 17:30:00
83.04 1.52% 1.24 82.90 82.90 251'924
857.77
4.49%
2'314.77
4.49%
137.40
4.57%
377.05
2.68%
52.04
-0.19%
40.36
2.54%
76.29
3.65%
82.34
5.19%
57.56
-0.24%
34.13
8.49%
66.10
6.61%
44.66
6.97%
27.33
6.89%
253.10
-1.46%
48.18
5.01%
31.28
1.66%
8.136
10.09%
19.658
-0.11%
40.18
3.08%
44.67
3.67%
62.98
3.03%
271.60
0.00%
184.65
8.84%
66.77
4.07%
83.04
1.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
08.04.2026 / 17:30:00
45.60 54.71% 297.00% 1.60% 4.90% 42.06% 218.66% 274.54%
RWE I
08.04.2026 / 17:30:00
58.38 30.11% 105.87% -0.14% 8.49% 18.20% 87.51% 45.36%
Siemens Energy N
08.04.2026 / 17:30:00
164.82 22.77% 194.70% 8.61% 7.20% 30.29% 226.89% 611.25%
E.ON N
08.04.2026 / 17:30:00
19.658 22.27% 74.62% 1.80% 2.44% 16.42% 41.34% 67.99%
BASF N
08.04.2026 / 17:30:00
52.04 17.06% 22.58% 2.36% 12.35% 13.92% 30.92% 7.84%
Brenntag N
08.04.2026 / 17:30:00
57.56 15.72% -0.65% 0.14% 23.27% 11.14% 8.24% -14.98%
Deutsche Boerse N
08.04.2026 / 17:30:00
253.10 14.31% 15.31% 0.72% 7.38% 19.39% 0.76% 40.97%
Daimler Tr Hldg N
08.04.2026 / 17:30:00
44.66 12.02% 13.33% 5.14% 6.57% 9.27% 39.17% 45.07%
HENSOLDT I
08.04.2026 / 17:30:00
83.04 11.37% 136.83% 1.11% 8.55% -8.80% 39.56% 140.45%
Deutsche Telekom N
08.04.2026 / 17:30:00
31.28 10.70% 6.73% -1.85% -4.12% 11.44% -0.08% 36.15%
Bayer N
08.04.2026 / 17:30:00
40.36 6.39% 103.83% 0.71% 0.65% -3.13% 107.24% -35.01%
GEA Group I
08.04.2026 / 17:30:00
62.98 6.03% 27.50% 0.68% 1.65% 4.00% 27.43% 46.86%
Symrise I
08.04.2026 / 17:30:00
73.86 5.85% -28.51% -0.61% 5.09% -1.28% -19.86% -28.95%
Knorr-Bremse I
08.04.2026 / 17:30:00
104.75 2.54% 39.72% 4.18% 1.50% 5.54% 41.75% 64.22%
Infineon Technolo N
08.04.2026 / 17:30:00
42.58 2.30% 21.56% 6.03% 2.91% 2.58% 73.92% 8.94%
Hannover Rueck N
08.04.2026 / 17:29:26
271.60 1.65% 12.51% 1.68% 9.96% 10.99% 7.56% 48.70%
Rheinmetall I
08.04.2026 / 17:30:00
1'566.00 -0.88% 149.64% -1.51% 3.03% -17.58% 20.65% 493.44%
Cboe Germany 40 GR
08.04.2026 / 17:30:04
2'314.77 -1.24% 15.27% 3.05% 1.94% -3.91% 20.77% 47.22%
Germany 40
08.04.2026 / 17:30:01
857.77 -1.78% 11.70% 2.82% 1.71% -4.44% 17.38% 34.44%
Deutsche Post N
08.04.2026 / 17:30:00
48.18 -2.15% 35.16% 3.64% 4.40% 0.84% 46.67% 10.02%
Muenchener Rueckv N
08.04.2026 / 17:30:00
552.30 -3.05% 9.65% 2.05% 4.84% 4.90% 4.86% 65.74%
Fres Med Care I
08.04.2026 / 17:30:00
40.18 -4.34% -11.53% 4.13% 2.34% 9.21% -0.42% -3.90%
Allianz N
08.04.2026 / 17:30:00
377.05 -6.28% 24.18% 2.63% 7.31% -0.78% 20.35% 69.72%
Henkel Vz I
08.04.2026 / 17:30:00
66.77 -8.08% -23.93% 1.01% -5.02% -7.62% 0.36% -13.83%
Continental I
08.04.2026 / 17:30:00
66.10 -8.82% 25.82% 5.66% 3.27% -2.68% 46.18% 25.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
08.04.2026 / 17:30:00
137.40 4.57% 140.20
09:27
136.40
09:03
171.30
05.01.26
129.95
23.03.26
580'301
Allianz N
08.04.2026 / 17:30:00
377.05 2.68% 390.00
09:01
374.95
12:16
395.90
06.01.26
339.4
09.03.26
374'882
BASF N
08.04.2026 / 17:30:00
52.04 -0.19% 52.41
09:00
50.78
09:03
53.05
31.03.26
43.33
20.01.26
2'689'306
Bayer N
08.04.2026 / 17:30:00
40.36 2.54% 41.16
09:03
40.12
10:08
49.78
17.02.26
35.225
09.03.26
1'004'319
Beiersdorf I
08.04.2026 / 17:30:00
76.29 3.65% 77.34
15:17
75.88
09:02
110.18
24.02.26
71.12
23.03.26
350'983
BMW I
08.04.2026 / 17:30:00
82.34 5.19% 82.90
15:17
81.24
09:03
97.28
05.01.26
73
23.03.26
1'295'580
Brenntag N
08.04.2026 / 17:30:00
57.56 -0.24% 58.22
09:00
56.20
10:25
59.44
11.02.26
43.75
09.03.26
569'286
Cboe Germany 40 GR
08.04.2026 / 17:30:04
2'314.77 4.49% 2'330.33
14:47
2'215.39
09:00
2'449.01
27.02.26
2107.8193
23.03.26
Commerzbank I
08.04.2026 / 17:30:00
34.13 8.49% 34.89
15:24
33.51
09:04
37.22
06.01.26
29.36
23.03.26
3'455'461
Continental I
08.04.2026 / 17:30:00
66.10 6.61% 66.98
09:03
65.29
09:02
75.36
25.02.26
55.76
23.03.26
385'658
Daimler Tr Hldg N
08.04.2026 / 17:30:00
44.66 6.97% 44.93
09:26
43.84
14:25
44.93
08.04.26
36.8
02.01.26
1'193'969
Deutsche Bank N
08.04.2026 / 17:30:00
27.33 6.89% 27.88
14:39
27.21
10:43
34.26
06.01.26
23.8125
23.03.26
6'805'380
Deutsche Boerse N
08.04.2026 / 17:30:00
253.10 -1.46% 258.80
09:05
247.10
11:04
258.80
08.04.26
200.1
04.02.26
530'622
Deutsche Post N
08.04.2026 / 17:30:00
48.18 5.01% 48.36
16:17
47.33
09:03
51.72
12.02.26
42.66
23.03.26
1'158'559
Deutsche Telekom N
08.04.2026 / 17:30:00
31.28 1.66% 31.64
15:28
30.73
10:28
34.36
27.02.26
26.025
21.01.26
4'555'534
Dt Lufthansa N
08.04.2026 / 17:30:00
8.136 10.09% 8.294
15:03
8.050
09:00
9.592
10.02.26
6.992
23.03.26
5'368'043
E.ON N
08.04.2026 / 17:30:00
19.658 -0.11% 19.950
09:06
19.355
10:30
20.39
17.03.26
16.12
02.01.26
2'938'069
Fres Med Care I
08.04.2026 / 17:30:00
40.18 3.08% 40.45
14:02
39.38
09:00
41.79
17.02.26
35.675
20.01.26
633'547
Fresenius I
08.04.2026 / 17:30:00
44.67 3.67% 45.21
14:47
44.52
17:19
52.96
19.02.26
42.37
23.03.26
1'035'053
GEA Group I
08.04.2026 / 17:30:00
62.98 3.03% 63.65
09:02
62.35
13:02
66.23
25.02.26
56.85
02.01.26
278'348
Germany 40
08.04.2026 / 17:30:01
857.77 4.49% 863.54
14:47
820.95
09:00
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
08.04.2026 / 17:29:26
271.60 0.00% 278.40
09:02
266.40
10:57
278.40
08.04.26
233.2
23.01.26
119'722
HeidelbergMat I
08.04.2026 / 17:30:00
184.65 8.84% 187.25
09:27
182.00
09:06
241.90
26.01.26
159.7
13.03.26
624'236
Henkel Vz I
08.04.2026 / 17:30:00
66.77 4.07% 67.20
15:17
66.11
09:02
84.16
24.02.26
63.86
07.04.26
387'247
HENSOLDT I
08.04.2026 / 17:30:00
83.04 1.52% 83.50
09:02
79.72
09:51
96.65
19.01.26
66.25
30.03.26
251'924

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.04.26
13'113.43 2.53%
Eurozone 50
17:30 / 08.04.26
609.90 4.66%
L&S Dax
22:52 / 08.04.26
23'990.00 3.28%
S&P 500 (ETF SPY)
22:15 / 08.04.26
676.01 0.04%
VSMI Vola-Index
17:20 / 08.04.26
18.620 -19.43%
EUR/CHF
22:55 / 08.04.26
0.9229 -0.24%
USD/CHF
22:55 / 08.04.26
0.7914 -0.76%
Gold 1 Uz
22:55 / 08.04.26
4'719.26 0.28%
Rohöl Brent
22:55 / 08.04.26
96.39 -8.40%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 08.04.26
857.77 4.49%

Top 5zur Gesamtübersicht

Siemens Energy N
17:30 / 08.04.26
164.82 11.41%
Infineon Technolo N
17:30 / 08.04.26
42.58 10.74%
Dt Lufthansa N
17:30 / 08.04.26
8.136 10.09%
Siemens N
17:30 / 08.04.26
230.90 10.00%
HeidelbergMat I
17:30 / 08.04.26
184.65 8.84%

Flop 5zur Gesamtübersicht

Deutsche Boerse N
17:30 / 08.04.26
253.10 -1.46%
RWE I
17:30 / 08.04.26
58.38 -0.88%
Brenntag N
17:30 / 08.04.26
57.56 -0.24%
BASF N
17:30 / 08.04.26
52.04 -0.19%
E.ON N
17:30 / 08.04.26
19.658 -0.11%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 08.04.26
20'646.29 4.83%

Top 5zur Gesamtübersicht

Salzgitter I
17:30 / 08.04.26
44.94 14.76%
AIXTRON N
17:30 / 08.04.26
37.59 11.54%
TUI N
17:30 / 08.04.26
7.216 9.90%
AUTO1 Group I
17:30 / 08.04.26
16.090 9.38%
Deutz I
17:30 / 08.04.26
9.535 9.35%

Flop 5zur Gesamtübersicht

Verbio I
17:30 / 08.04.26
37.17 -15.75%
K+S N
17:30 / 08.04.26
15.805 -7.79%
Suedzucker I
17:30 / 08.04.26
11.820 -5.14%
LANXESS I
17:30 / 08.04.26
17.680 -4.12%
Evonik Industr N
17:30 / 08.04.26
16.720 -0.71%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 08.04.26
32'081.02 4.87%

Top 5zur Gesamtübersicht

Fried Vorw Gr I
17:30 / 08.04.26
75.60 12.08%
Duerr I
17:30 / 08.04.26
21.30 10.82%
Befesa Rg
17:30 / 08.04.26
32.25 9.88%
HYPOPORT N
17:30 / 08.04.26
79.85 9.57%
SUSS MicroTec N
17:30 / 08.04.26
56.98 9.46%

Flop 5zur Gesamtübersicht

CHAPTERS Group I
17:30 / 08.04.26
32.40 -1.52%
Alzchem Grp I
17:30 / 08.04.26
178.70 -0.67%
Adtran Networks I
17:30 / 08.04.26
22.60 -0.66%
Gerresheimer I
17:30 / 08.04.26
17.625 -0.14%
Kloeckner&Co N
17:30 / 08.04.26
12.180 0.33%

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026