×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 17.04.2026 - 15:32:40
  • 880.53
  • 1.94%
  • 16.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
17.04.2026 / 15:17:38
146.90 3.67% 5.20 146.80 146.90 181'802
Allianz N
17.04.2026 / 15:17:40
388.30 0.62% 2.40 388.10 388.30 181'111
BASF N
17.04.2026 / 15:17:40
52.62 -1.72% -0.92 52.60 52.64 723'771
Bayer N
17.04.2026 / 15:17:42
41.01 1.05% 0.43 40.99 41.01 11'717'560
Beiersdorf I
17.04.2026 / 15:17:32
78.38 2.40% 1.84 78.36 78.40 126'065
BMW I
17.04.2026 / 15:17:41
83.28 2.56% 2.08 83.26 83.30 631'618
Brenntag N
17.04.2026 / 15:17:42
59.16 -1.83% -1.10 59.14 59.18 153'220
Cboe Germany 40 GR
17.04.2026 / 15:32:42
2'379.97 2.10% 49.02 0
Commerzbank I
17.04.2026 / 15:17:29
35.76 3.37% 1.17 35.73 35.77 805'000
Continental I
17.04.2026 / 15:17:39
67.13 4.43% 2.85 67.12 67.16 139'712
Daimler Tr Hldg N
17.04.2026 / 15:17:36
43.81 3.45% 1.46 43.79 43.81 439'550
Deutsche Bank N
17.04.2026 / 15:17:40
28.74 2.41% 0.68 28.73 28.74 1'822'047
Deutsche Boerse N
17.04.2026 / 15:17:41
261.10 0.42% 1.10 261.00 261.20 254'525
Deutsche Post N
17.04.2026 / 15:17:36
49.66 2.20% 1.07 49.64 49.67 1'201'820
Deutsche Telekom N
17.04.2026 / 15:17:35
29.56 1.72% 0.50 29.55 29.57 2'345'331
Dt Lufthansa N
17.04.2026 / 15:17:32
8.005 5.66% 0.43 8.002 8.008 2'717'903
E.ON N
17.04.2026 / 15:17:28
19.000 -1.09% -0.21 18.990 19.000 1'353'352
Fres Med Care I
17.04.2026 / 15:17:06
38.96 0.22% 0.09 38.95 38.97 284'562
Fresenius I
17.04.2026 / 15:17:24
44.45 0.44% 0.20 44.43 44.46 564'581
GEA Group I
17.04.2026 / 15:16:59
61.80 0.32% 0.20 61.80 61.90 135'639
Germany 40
17.04.2026 / 15:32:42
880.58 1.95% 16.81 0
Hannover Rueck N
17.04.2026 / 15:17:36
275.40 0.25% 0.70 275.20 275.60 24'808
HeidelbergMat I
17.04.2026 / 15:17:38
194.55 1.81% 3.45 194.45 194.60 334'116
Henkel Vz I
17.04.2026 / 15:17:41
66.54 2.31% 1.50 66.52 66.56 149'522
HENSOLDT I
17.04.2026 / 15:17:05
83.80 3.34% 2.71 83.74 83.80 61'855
Germany 40
880.58
1.95%
Cboe Germany 40 GR
2'379.97
2.10%
adidas N
146.90
3.67%
Allianz N
388.30
0.62%
BASF N
52.62
-1.72%
Bayer N
41.01
1.05%
Beiersdorf I
78.38
2.40%
BMW I
83.28
2.56%
Brenntag N
59.16
-1.83%
Commerzbank I
35.76
3.37%
Continental I
67.13
4.43%
Daimler Tr Hldg N
43.81
3.45%
Deutsche Bank N
28.74
2.41%
Deutsche Boerse N
261.10
0.42%
Deutsche Post N
49.66
2.20%
Deutsche Telekom N
29.56
1.72%
Dt Lufthansa N
8.005
5.66%
E.ON N
19.000
-1.09%
Fres Med Care I
38.96
0.22%
Fresenius I
44.45
0.44%
GEA Group I
61.80
0.32%
Hannover Rueck N
275.40
0.25%
HeidelbergMat I
194.55
1.81%
Henkel Vz I
66.54
2.31%
HENSOLDT I
83.80
3.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
17.04.2026 / 15:17:41 		45.92 56.70% 302.12% 0.22% 0.31% 36.99% 186.43% 300.00%
Siemens Energy N
17.04.2026 / 15:17:41 		171.70 38.56% 232.59% 1.84% 20.75% 21.95% 162.89% 669.40%
RWE I
17.04.2026 / 15:17:42 		56.20 28.12% 102.73% -4.97% -0.32% 9.13% 69.79% 43.78%
Infineon Technolo N
17.04.2026 / 15:17:33 		47.99 22.11% 45.10% 11.96% 28.32% 13.34% 72.34% 27.13%
Brenntag N
17.04.2026 / 15:17:42 		59.16 20.86% 3.75% 0.37% 22.29% 17.43% 8.69% -13.87%
BASF N
17.04.2026 / 15:17:40 		52.62 20.21% 25.87% -4.29% 14.84% 14.19% 27.84% 7.72%
E.ON N
17.04.2026 / 15:17:28 		19.000 19.35% 70.45% -3.70% 2.30% 12.46% 25.97% 63.14%
Deutsche Boerse N
17.04.2026 / 15:17:41 		261.10 15.71% 16.72% 3.16% 6.42% 22.64% -4.15% 43.92%
Daimler Tr Hldg N
17.04.2026 / 15:17:36 		43.81 13.63% 14.96% -1.08% 9.74% 6.39% 26.30% 40.60%
HENSOLDT I
17.04.2026 / 15:17:05 		83.80 10.40% 134.77% 9.21% 11.36% -4.39% 23.42% 124.63%
Bayer N
17.04.2026 / 15:17:42 		41.01 9.70% 110.18% 2.18% 7.05% -7.78% 92.99% -33.86%
Symrise I
17.04.2026 / 15:17:04 		76.30 9.23% -26.23% 4.06% 10.12% 5.55% -20.95% -28.10%
Knorr-Bremse I
17.04.2026 / 15:17:40 		104.00 7.18% 46.04% -1.89% 7.74% 6.10% 26.22% 69.31%
GEA Group I
17.04.2026 / 15:16:59 		61.80 6.85% 28.49% -0.92% 3.43% 1.85% 16.72% 42.99%
Deutsche Telekom N
17.04.2026 / 15:17:35 		29.56 4.55% 0.80% -4.77% -6.94% 9.48% -8.52% 30.81%
Deutsche Post N
17.04.2026 / 15:17:36 		49.66 3.63% 43.14% 0.88% 12.84% 7.94% 35.33% 13.55%
Hannover Rueck N
17.04.2026 / 15:17:36 		275.40 2.81% 13.79% 1.25% 5.60% 17.79% -1.19% 49.01%
Cboe Germany 40 GR
17.04.2026 / 15:32:42 		2'379.97 1.54% 21.28% 3.34% 10.13% 0.48% 12.62% 52.89%
Germany 40
17.04.2026 / 15:32:42 		880.58 0.83% 17.53% 3.18% 9.71% -0.23% 9.71% 39.64%
Siemens N
17.04.2026 / 15:17:38 		247.45 0.55% 27.30% 7.45% 21.51% -2.71% 28.74% 64.48%
Muenchener Rueckv N
17.04.2026 / 15:17:35 		561.20 -0.30% 12.76% 1.94% 7.51% 10.60% -6.22% 68.55%
Allianz N
17.04.2026 / 15:17:40 		388.30 -1.51% 30.50% 2.79% 11.53% 7.03% 11.11% 76.13%
Rheinmetall I
17.04.2026 / 15:17:42 		1'529.40 -3.37% 143.38% 4.83% 1.99% -16.40% 2.11% 462.08%
Commerzbank I
17.04.2026 / 15:17:29 		35.76 -4.26% 120.67% 3.31% 16.01% 3.97% 51.44% 233.88%
Fres Med Care I
17.04.2026 / 15:17:06 		38.96 -4.61% -11.78% -3.17% 3.49% 4.75% -6.58% -8.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
17.04.2026 / 15:17:38 		146.90 3.67% 147.20
15:10 		141.50
09:04 		171.30
05.01.26 		129.95
23.03.26 		181'802
Allianz N
17.04.2026 / 15:17:40 		388.30 0.62% 390.00
15:11 		385.60
10:15 		395.90
06.01.26 		339.4
09.03.26 		181'111
BASF N
17.04.2026 / 15:17:40 		52.62 -1.72% 53.67
14:50 		52.37
15:09 		55.05
14.04.26 		43.33
20.01.26 		723'771
Bayer N
17.04.2026 / 15:17:42 		41.01 1.05% 41.15
15:11 		39.92
13:23 		49.78
17.02.26 		35.225
09.03.26 		11'717'560
Beiersdorf I
17.04.2026 / 15:17:32 		78.38 2.40% 78.44
15:09 		76.80
09:09 		110.18
24.02.26 		71.12
23.03.26 		126'065
BMW I
17.04.2026 / 15:17:41 		83.28 2.56% 83.32
15:17 		80.82
09:39 		97.28
05.01.26 		73
23.03.26 		631'618
Brenntag N
17.04.2026 / 15:17:42 		59.16 -1.83% 60.80
14:50 		58.96
15:10 		60.80
17.04.26 		43.75
09.03.26 		153'220
Cboe Germany 40 GR
17.04.2026 / 15:32:42 		2'379.97 2.10% 2'384.25
15:11 		2'325.70
09:00 		2'449.01
27.02.26 		2107.8193
23.03.26
Commerzbank I
17.04.2026 / 15:17:29 		35.76 3.37% 35.96
15:10 		34.57
09:01 		37.22
06.01.26 		29.36
23.03.26 		805'000
Continental I
17.04.2026 / 15:17:39 		67.13 4.43% 67.13
15:17 		63.88
09:42 		75.36
25.02.26 		55.76
23.03.26 		139'712
Daimler Tr Hldg N
17.04.2026 / 15:17:36 		43.81 3.45% 43.87
15:11 		42.56
09:01 		44.94
10.04.26 		36.8
02.01.26 		439'550
Deutsche Bank N
17.04.2026 / 15:17:40 		28.74 2.41% 28.85
15:10 		27.71
13:17 		34.26
06.01.26 		23.8125
23.03.26 		1'822'047
Deutsche Boerse N
17.04.2026 / 15:17:41 		261.10 0.42% 267.20
10:40 		260.80
15:17 		267.20
17.04.26 		200.1
04.02.26 		254'525
Deutsche Post N
17.04.2026 / 15:17:36 		49.66 2.20% 49.71
15:11 		48.46
10:40 		51.72
12.02.26 		42.66
23.03.26 		1'201'820
Deutsche Telekom N
17.04.2026 / 15:17:35 		29.56 1.72% 29.60
15:12 		29.20
09:09 		34.36
27.02.26 		26.025
21.01.26 		2'345'331
Dt Lufthansa N
17.04.2026 / 15:17:32 		8.005 5.66% 8.018
15:17 		7.530
09:37 		9.592
10.02.26 		6.992
23.03.26 		2'717'903
E.ON N
17.04.2026 / 15:17:28 		19.000 -1.09% 19.145
09:00 		18.810
12:57 		20.39
17.03.26 		16.12
02.01.26 		1'353'352
Fres Med Care I
17.04.2026 / 15:17:06 		38.96 0.22% 39.19
10:41 		38.76
09:00 		41.79
17.02.26 		35.675
20.01.26 		284'562
Fresenius I
17.04.2026 / 15:17:24 		44.45 0.44% 44.56
15:11 		43.75
11:05 		52.96
19.02.26 		42.37
23.03.26 		564'581
GEA Group I
17.04.2026 / 15:16:59 		61.80 0.32% 62.00
15:10 		60.95
13:16 		66.23
25.02.26 		56.85
02.01.26 		135'639
Germany 40
17.04.2026 / 15:32:42 		880.58 1.95% 882.16
15:11 		861.00
09:00 		909.58
27.02.26 		782.8565
23.03.26
Hannover Rueck N
17.04.2026 / 15:17:36 		275.40 0.25% 277.70
12:59 		274.90
09:05 		278.40
08.04.26 		233.2
23.01.26 		24'808
HeidelbergMat I
17.04.2026 / 15:17:38 		194.55 1.81% 194.90
15:11 		186.90
13:47 		241.90
26.01.26 		159.7
13.03.26 		334'116
Henkel Vz I
17.04.2026 / 15:17:41 		66.54 2.31% 66.66
15:12 		65.31
12:25 		84.16
24.02.26 		63.86
07.04.26 		149'522
HENSOLDT I
17.04.2026 / 15:17:05 		83.80 3.34% 84.40
14:57 		80.14
09:17 		96.65
19.01.26 		66.25
30.03.26 		61'855

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:17 / 17.04.26
13'364.48 1.45%
Eurozone 50
15:32 / 17.04.26
624.30 1.87%
L&S Dax
15:32 / 17.04.26
24'688.00 2.42%
S&P 500 (ETF SPY)
02:04 / 17.04.26
701.66 0.25%
VSMI Vola-Index
15:17 / 17.04.26
15.944 -2.20%
EUR/CHF
15:32 / 17.04.26
0.9224 -0.07%
USD/CHF
15:32 / 17.04.26
0.7794 -0.53%
Gold 1 Uz
15:32 / 17.04.26
4'852.03 1.32%
Rohöl Brent
15:32 / 17.04.26
89.34 -8.85%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
15:32 / 17.04.26
880.53 1.94%

Top 5zur Gesamtübersicht

Nemetschek I
15:17 / 17.04.26
68.90 9.98%
Dt Lufthansa N
15:17 / 17.04.26
8.005 5.66%
SAP I
15:17 / 17.04.26
158.40 4.90%
MTU Aero Engin N
15:17 / 17.04.26
345.00 4.82%
Infineon Technolo N
15:17 / 17.04.26
47.99 4.56%

Flop 5zur Gesamtübersicht

Mercedes-BenzGr N
15:17 / 17.04.26
51.77 -3.41%
RWE I
15:17 / 17.04.26
56.20 -3.03%
Brenntag N
15:17 / 17.04.26
59.16 -1.83%
BASF N
15:17 / 17.04.26
52.62 -1.72%
E.ON N
15:17 / 17.04.26
19.000 -1.09%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
15:32 / 17.04.26
21'988.44 3.03%

Top 5zur Gesamtübersicht

Deliver Hero N
15:17 / 17.04.26
21.74 9.15%
AIXTRON N
15:17 / 17.04.26
44.74 9.02%
thyssenkrupp I
15:17 / 17.04.26
9.322 7.14%
IONOS Gr N -Unty
15:15 / 17.04.26
28.28 6.64%
Fraport I
15:17 / 17.04.26
76.95 5.19%

Flop 5zur Gesamtübersicht

Verbio I
15:16 / 17.04.26
37.52 -5.44%
K+S N
15:17 / 17.04.26
14.510 -5.29%
Suedzucker I
15:16 / 17.04.26
11.760 -1.34%
LANXESS I
15:17 / 17.04.26
17.990 -0.64%
KWS SAAT I
15:15 / 17.04.26
73.20 -0.41%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
15:32 / 17.04.26
34'689.83 2.30%

Top 5zur Gesamtübersicht

TeamViewer I
15:16 / 17.04.26
5.295 9.33%
Nagarro N
15:16 / 17.04.26
50.43 5.98%
ATOSS Software I
15:17 / 17.04.26
82.70 5.08%
PVA TePla I
15:17 / 17.04.26
36.61 5.05%
Kontron
15:17 / 17.04.26
22.23 4.76%

Flop 5zur Gesamtübersicht

DATAGROUP
13:18 / 17.04.26
73.05 -3.63%
tonies Rg-A-Unty
15:10 / 17.04.26
9.690 -0.92%
SMA Solar Tech I
15:16 / 17.04.26
50.55 -0.49%
Deut Pfandbrfbk I
15:11 / 17.04.26
3.422 -0.23%
HYPOPORT N
15:16 / 17.04.26
92.63 -0.08%
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026