Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 05.06.2026 - 10:51:39
- 872.59
- -0.04%
- -0.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.06.2026 / 10:35:54 |
163.95 | 1.86% | 3.00 | 163.85 | 163.95 | 32'095 | |
|
Allianz N 05.06.2026 / 10:36:31 |
371.95 | 0.39% | 1.45 | 371.90 | 372.00 | 19'043 | |
|
BASF N 05.06.2026 / 10:35:51 |
50.98 | 0.85% | 0.43 | 50.98 | 51.00 | 127'260 | |
|
Bayer N 05.06.2026 / 10:36:27 |
35.78 | 0.59% | 0.21 | 35.77 | 35.79 | 257'286 | |
|
Beiersdorf I 05.06.2026 / 10:36:20 |
68.58 | 1.99% | 1.34 | 68.56 | 68.62 | 49'625 | |
|
BMW I 05.06.2026 / 10:36:41 |
70.66 | 0.99% | 0.69 | 70.64 | 70.66 | 169'506 | |
|
Brenntag N 05.06.2026 / 10:35:14 |
56.80 | 0.92% | 0.52 | 56.78 | 56.82 | 12'717 | |
|
Cboe Germany 40 GR 05.06.2026 / 10:51:40 |
2'403.49 | -0.04% | -1.06 | 0 | |||
|
Commerzbank I 05.06.2026 / 10:35:54 |
36.73 | -0.30% | -0.11 | 36.73 | 36.75 | 197'796 | |
|
Continental I 05.06.2026 / 10:35:01 |
68.44 | -0.55% | -0.38 | 68.40 | 68.46 | 24'157 | |
|
Daimler Tr Hldg N 05.06.2026 / 10:36:05 |
41.54 | -0.85% | -0.36 | 41.54 | 41.57 | 50'036 | |
|
Deutsche Bank N 05.06.2026 / 10:36:34 |
27.77 | 0.34% | 0.10 | 27.76 | 27.77 | 141'900 | |
|
Deutsche Boerse N 05.06.2026 / 10:36:24 |
248.85 | 1.49% | 3.65 | 248.80 | 248.90 | 22'638 | |
|
Deutsche Post N 05.06.2026 / 10:36:16 |
52.22 | 0.00% | 0.00 | 52.22 | 52.24 | 49'221 | |
|
Deutsche Telekom N 05.06.2026 / 10:36:18 |
28.07 | 0.68% | 0.19 | 28.07 | 28.08 | 384'924 | |
|
Dt Lufthansa N 05.06.2026 / 10:36:01 |
8.386 | -0.65% | -0.06 | 8.382 | 8.388 | 218'747 | |
|
E.ON N 05.06.2026 / 10:36:30 |
18.150 | 0.53% | 0.10 | 18.145 | 18.155 | 276'523 | |
|
Fres Med Care I 05.06.2026 / 10:35:47 |
38.11 | 0.90% | 0.34 | 38.10 | 38.12 | 41'245 | |
|
Fresenius I 05.06.2026 / 10:36:20 |
37.25 | 1.96% | 0.72 | 37.24 | 37.27 | 46'243 | |
|
GEA Group I 05.06.2026 / 10:34:37 |
54.50 | 1.25% | 0.68 | 54.45 | 54.55 | 13'996 | |
|
Germany 40 05.06.2026 / 10:51:40 |
872.59 | -0.04% | -0.39 | 0 | |||
|
Hannover Rueck N 05.06.2026 / 10:31:48 |
227.20 | 0.80% | 1.80 | 227.00 | 227.20 | 16'301 | |
|
HeidelbergMat I 05.06.2026 / 10:36:14 |
179.95 | 0.47% | 0.85 | 179.90 | 180.00 | 17'631 | |
|
Henkel Vz I 05.06.2026 / 10:35:53 |
66.66 | 2.05% | 1.34 | 66.64 | 66.68 | 19'714 | |
|
HENSOLDT I 05.06.2026 / 10:36:08 |
78.78 | 0.73% | 0.57 | 78.74 | 78.82 | 21'040 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 05.06.2026 / 10:36:38 |
79.91 | 125.83% | 168.35% | -1.35% | 29.72% | 101.08% | 123.04% | 137.16% |
|
Nordex 05.06.2026 / 10:36:17 |
40.84 | 40.69% | 261.02% | -0.54% | -12.47% | -5.70% | 127.02% | 249.47% |
|
Siemens Energy N 05.06.2026 / 10:36:41 |
157.06 | 31.78% | 216.33% | -2.75% | -11.83% | 9.64% | 77.31% | 550.02% |
|
RWE I 05.06.2026 / 10:35:17 |
56.02 | 23.55% | 95.49% | 2.90% | -4.60% | -1.75% | 67.83% | 42.32% |
|
Merck I 05.06.2026 / 10:35:43 |
139.95 | 13.65% | -0.11% | 7.32% | 23.96% | 29.52% | 21.67% | -17.14% |
|
BASF N 05.06.2026 / 10:35:51 |
50.98 | 13.49% | 18.84% | 0.61% | -1.22% | 5.31% | 21.99% | 7.78% |
|
Siemens N 05.06.2026 / 10:36:26 |
270.05 | 13.45% | 43.63% | -0.44% | 1.92% | 22.83% | 23.56% | 70.13% |
|
Brenntag N 05.06.2026 / 10:35:14 |
56.80 | 12.88% | -3.10% | 0.89% | -6.92% | 15.54% | -6.64% | -25.44% |
|
Daimler Tr Hldg N 05.06.2026 / 10:36:05 |
41.54 | 12.41% | 13.72% | -1.82% | 3.09% | -3.18% | 10.48% | 42.99% |
|
E.ON N 05.06.2026 / 10:36:30 |
18.150 | 12.18% | 60.20% | 0.03% | 1.41% | -8.59% | 18.18% | 59.36% |
|
Deutsche Post N 05.06.2026 / 10:36:16 |
52.22 | 11.37% | 53.84% | 1.95% | 11.65% | 15.74% | 28.08% | 21.78% |
|
Symrise I 05.06.2026 / 10:35:25 |
76.96 | 9.68% | -25.93% | -3.10% | 5.42% | 4.17% | -25.96% | -25.07% |
|
Deutsche Boerse N 05.06.2026 / 10:36:24 |
248.85 | 9.12% | 10.08% | 0.50% | 2.24% | 2.28% | -12.78% | 48.07% |
|
HENSOLDT I 05.06.2026 / 10:36:08 |
78.78 | 6.48% | 126.43% | -10.36% | 6.39% | 0.94% | -20.62% | 162.27% |
|
Knorr-Bremse I 05.06.2026 / 10:34:02 |
100.20 | 4.98% | 43.04% | -3.05% | -2.34% | 1.16% | 13.00% | 52.33% |
|
Cboe Germany 40 GR 05.06.2026 / 10:51:40 |
2'403.49 | 2.55% | 25.11% | -0.80% | 2.62% | 6.34% | 1.60% | 54.74% |
|
Commerzbank I 05.06.2026 / 10:35:54 |
36.73 | 1.97% | 135.02% | -1.29% | 3.67% | 23.55% | 30.85% | 285.19% |
|
Continental I 05.06.2026 / 10:35:01 |
68.44 | 1.21% | 39.66% | -4.57% | -2.20% | 10.14% | 18.05% | 35.40% |
|
Dt Lufthansa N 05.06.2026 / 10:36:01 |
8.386 | 0.49% | 36.37% | -2.74% | 3.23% | 9.99% | 17.19% | -9.14% |
|
Deutsche Telekom N 05.06.2026 / 10:36:18 |
28.07 | 0.31% | -3.30% | -2.74% | 2.39% | -15.73% | -16.89% | 41.69% |
|
Germany 40 05.06.2026 / 10:51:40 |
872.59 | -0.09% | 18.78% | -0.80% | 2.11% | 3.95% | -1.01% | 42.33% |
|
Bayer N 05.06.2026 / 10:36:27 |
35.78 | -3.87% | 84.18% | -1.34% | -3.21% | -7.29% | 35.64% | -32.40% |
|
adidas N 05.06.2026 / 10:35:54 |
163.95 | -5.13% | -31.69% | -2.38% | 11.53% | 18.29% | -22.32% | 0.90% |
|
Allianz N 05.06.2026 / 10:36:31 |
371.95 | -5.44% | 25.30% | -2.45% | 1.20% | 4.77% | 4.86% | 76.94% |
|
Henkel Vz I 05.06.2026 / 10:35:53 |
66.66 | -6.42% | -22.55% | -0.30% | 2.78% | -5.23% | -4.53% | -12.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.06.2026 / 10:35:54 |
163.95 | 1.86% |
164.25 10:22 |
160.70 09:28 |
171.30 05.01.26 |
129.95 23.03.26 |
32'095 |
|
Allianz N 05.06.2026 / 10:36:31 |
371.95 | 0.39% |
372.90 09:01 |
370.80 09:54 |
397.05 21.04.26 |
339.4 09.03.26 |
19'043 |
|
BASF N 05.06.2026 / 10:35:51 |
50.98 | 0.85% |
51.29 09:57 |
50.85 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
127'260 |
|
Bayer N 05.06.2026 / 10:36:27 |
35.78 | 0.59% |
35.94 09:49 |
35.34 09:00 |
49.78 17.02.26 |
32.9 02.06.26 |
257'286 |
|
Beiersdorf I 05.06.2026 / 10:36:20 |
68.58 | 1.99% |
68.69 09:56 |
67.74 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
49'625 |
|
BMW I 05.06.2026 / 10:36:41 |
70.66 | 0.99% |
70.66 10:36 |
70.10 09:22 |
97.28 05.01.26 |
69.9 04.06.26 |
169'506 |
|
Brenntag N 05.06.2026 / 10:35:14 |
56.80 | 0.92% |
56.88 09:56 |
56.29 09:09 |
63.79 04.05.26 |
43.75 09.03.26 |
12'717 |
|
Cboe Germany 40 GR 05.06.2026 / 10:51:40 |
2'403.49 | -0.04% |
2'409.07 09:00 |
2'394.10 09:21 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 05.06.2026 / 10:35:54 |
36.73 | -0.30% |
36.83 09:02 |
36.53 09:12 |
38.17 01.06.26 |
29.36 23.03.26 |
197'796 |
|
Continental I 05.06.2026 / 10:35:01 |
68.44 | -0.55% |
69.44 09:01 |
68.32 10:22 |
75.36 25.02.26 |
55.76 23.03.26 |
24'157 |
|
Daimler Tr Hldg N 05.06.2026 / 10:36:05 |
41.54 | -0.85% |
41.75 09:00 |
41.28 10:07 |
44.94 10.04.26 |
36.8 02.01.26 |
50'036 |
|
Deutsche Bank N 05.06.2026 / 10:36:34 |
27.77 | 0.34% |
27.88 09:02 |
27.61 09:16 |
34.26 06.01.26 |
23.8125 23.03.26 |
141'900 |
|
Deutsche Boerse N 05.06.2026 / 10:36:24 |
248.85 | 1.49% |
249.10 10:27 |
245.60 09:03 |
269.60 28.04.26 |
200.1 04.02.26 |
22'638 |
|
Deutsche Post N 05.06.2026 / 10:36:16 |
52.22 | 0.00% |
52.48 09:04 |
52.10 09:21 |
53.26 02.06.26 |
42.66 23.03.26 |
49'221 |
|
Deutsche Telekom N 05.06.2026 / 10:36:18 |
28.07 | 0.68% |
28.11 10:30 |
27.74 09:05 |
34.36 27.02.26 |
26.025 21.01.26 |
384'924 |
|
Dt Lufthansa N 05.06.2026 / 10:36:01 |
8.386 | -0.65% |
8.488 09:06 |
8.376 10:27 |
9.592 10.02.26 |
6.992 23.03.26 |
218'747 |
|
E.ON N 05.06.2026 / 10:36:30 |
18.150 | 0.53% |
18.300 09:00 |
18.118 10:07 |
20.39 17.03.26 |
16.12 02.01.26 |
276'523 |
|
Fres Med Care I 05.06.2026 / 10:35:47 |
38.11 | 0.90% |
38.20 09:09 |
37.80 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
41'245 |
|
Fresenius I 05.06.2026 / 10:36:20 |
37.25 | 1.96% |
37.27 10:32 |
36.63 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
46'243 |
|
GEA Group I 05.06.2026 / 10:34:37 |
54.50 | 1.25% |
54.60 10:29 |
53.70 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
13'996 |
|
Germany 40 05.06.2026 / 10:51:40 |
872.59 | -0.04% |
874.61 09:00 |
869.18 09:21 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 05.06.2026 / 10:31:48 |
227.20 | 0.80% |
227.60 09:17 |
225.70 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
16'301 |
|
HeidelbergMat I 05.06.2026 / 10:36:14 |
179.95 | 0.47% |
181.65 09:00 |
179.45 09:21 |
241.90 26.01.26 |
159.7 13.03.26 |
17'631 |
|
Henkel Vz I 05.06.2026 / 10:35:53 |
66.66 | 2.05% |
66.69 10:27 |
65.62 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
19'714 |
|
HENSOLDT I 05.06.2026 / 10:36:08 |
78.78 | 0.73% |
79.40 09:00 |
78.14 09:17 |
96.65 19.01.26 |
66.25 30.03.26 |
21'040 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:36 / 05.06.26 |
13'344.74 | 0.03% | |
|
Eurozone 50 10:51 / 05.06.26 |
630.74 | -0.19% | |
|
L&S Dax 10:51 / 05.06.26 |
24'920.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 10:36 / 05.06.26 |
15.066 | -2.18% | |
|
EUR/CHF 10:51 / 05.06.26 |
0.9168 | 0.00% | |
|
USD/CHF 10:51 / 05.06.26 |
0.7877 | -0.19% | |
|
Gold 1 Uz 10:51 / 05.06.26 |
4'463.11 | -0.28% | |
|
Rohöl Brent 10:51 / 05.06.26 |
94.62 | -0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:51 / 05.06.26 |
872.59 | -0.04% |
Top 5zur Gesamtübersicht
|
Henkel Vz I 10:35 / 05.06.26 |
66.66 | 2.05% | |
|
Nemetschek I 10:36 / 05.06.26 |
68.50 | 2.01% | |
|
Beiersdorf I 10:36 / 05.06.26 |
68.58 | 1.99% | |
|
Fresenius I 10:36 / 05.06.26 |
37.25 | 1.96% | |
|
adidas N 10:35 / 05.06.26 |
163.95 | 1.86% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 10:36 / 05.06.26 |
79.91 | -5.86% | |
|
Siemens Energy N 10:36 / 05.06.26 |
157.06 | -1.10% | |
|
Daimler Tr Hldg N 10:36 / 05.06.26 |
41.54 | -0.85% | |
|
Dt Lufthansa N 10:36 / 05.06.26 |
8.386 | -0.65% | |
|
Continental I 10:35 / 05.06.26 |
68.44 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:51 / 05.06.26 |
22'092.95 | 0.05% |
Top 5zur Gesamtübersicht
|
Zalando I 10:36 / 05.06.26 |
24.64 | 4.52% | |
|
Scout24 N 10:36 / 05.06.26 |
77.35 | 3.27% | |
|
flatexDEGIRO N 10:33 / 05.06.26 |
33.70 | 2.40% | |
|
Deliver Hero N 10:36 / 05.06.26 |
38.82 | 2.12% | |
|
AUTO1 Group I 10:34 / 05.06.26 |
22.78 | 1.70% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 10:36 / 05.06.26 |
54.10 | -5.58% | |
|
Wacker Chemie I 10:31 / 05.06.26 |
99.25 | -4.57% | |
|
Salzgitter I 10:34 / 05.06.26 |
64.15 | -4.04% | |
|
Aurubis I 10:33 / 05.06.26 |
213.20 | -2.38% | |
|
Elmos Semicond I 10:33 / 05.06.26 |
177.00 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:51 / 05.06.26 |
35'939.07 | -1.00% |
Top 5zur Gesamtübersicht
|
HelloFresh I 10:36 / 05.06.26 |
4.277 | 3.81% | |
|
TeamViewer I 10:36 / 05.06.26 |
6.255 | 2.92% | |
|
tonies Rg-A-Unty 10:33 / 05.06.26 |
11.160 | 2.20% | |
|
Douglas N 10:36 / 05.06.26 |
9.300 | 2.09% | |
|
Eckert&Ziegler I 10:36 / 05.06.26 |
15.955 | 1.56% |
Flop 5zur Gesamtübersicht
|
Siltronic N 10:36 / 05.06.26 |
93.50 | -7.61% | |
|
SUSS MicroTec N 10:33 / 05.06.26 |
88.60 | -5.74% | |
|
PVA TePla I 10:34 / 05.06.26 |
40.41 | -5.61% | |
|
Jenoptik N 10:35 / 05.06.26 |
44.74 | -3.52% | |
|
SMA Solar Tech I 10:36 / 05.06.26 |
60.33 | -3.40% |