DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.05.2026 - 12:19:37
- 855.07
- 0.06%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.05.2026 / 12:04:36 |
144.50 | -1.70% | -2.50 | 144.45 | 144.55 | 70'460 | |
|
Allianz N 11.05.2026 / 12:04:39 |
368.75 | 0.33% | 1.20 | 368.70 | 368.80 | 69'385 | |
|
BASF N 11.05.2026 / 12:04:36 |
53.10 | 2.89% | 1.49 | 53.08 | 53.10 | 450'833 | |
|
Bayer N 11.05.2026 / 12:04:25 |
37.22 | 0.70% | 0.26 | 37.20 | 37.21 | 279'043 | |
|
Beiersdorf I 11.05.2026 / 12:04:02 |
71.00 | -1.63% | -1.18 | 70.98 | 71.02 | 65'542 | |
|
BMW I 11.05.2026 / 12:04:04 |
81.42 | 0.20% | 0.16 | 81.38 | 81.40 | 184'904 | |
|
Brenntag N 11.05.2026 / 12:04:15 |
62.05 | 1.69% | 1.03 | 62.02 | 62.10 | 47'286 | |
|
Cboe Germany 40 GR 11.05.2026 / 12:19:39 |
2'343.52 | 0.06% | 1.33 | 0 | |||
|
Commerzbank I 11.05.2026 / 12:04:18 |
36.07 | 1.79% | 0.64 | 36.04 | 36.07 | 303'750 | |
|
Continental I 11.05.2026 / 12:04:18 |
69.50 | -0.69% | -0.48 | 69.48 | 69.56 | 62'022 | |
|
Daimler Tr Hldg N 11.05.2026 / 12:04:21 |
40.66 | 0.91% | 0.37 | 40.66 | 40.68 | 113'692 | |
|
Deutsche Bank N 11.05.2026 / 12:04:38 |
27.13 | -0.09% | -0.03 | 27.12 | 27.13 | 392'114 | |
|
Deutsche Boerse N 11.05.2026 / 12:04:33 |
246.70 | 1.36% | 3.30 | 246.60 | 246.80 | 96'210 | |
|
Deutsche Post N 11.05.2026 / 12:04:18 |
47.32 | 1.18% | 0.55 | 47.31 | 47.32 | 198'332 | |
|
Deutsche Telekom N 11.05.2026 / 12:04:24 |
27.51 | 0.35% | 0.10 | 27.50 | 27.52 | 1'287'980 | |
|
Dt Lufthansa N 11.05.2026 / 12:04:11 |
8.322 | 2.44% | 0.20 | 8.320 | 8.324 | 974'186 | |
|
E.ON N 11.05.2026 / 12:04:30 |
18.170 | 1.52% | 0.27 | 18.165 | 18.175 | 870'823 | |
|
Fres Med Care I 11.05.2026 / 12:03:38 |
37.36 | -0.13% | -0.05 | 37.35 | 37.37 | 78'081 | |
|
Fresenius I 11.05.2026 / 12:04:38 |
40.33 | -1.83% | -0.75 | 40.32 | 40.35 | 163'185 | |
|
GEA Group I 11.05.2026 / 12:04:27 |
56.15 | -4.34% | -2.55 | 56.10 | 56.20 | 238'535 | |
|
Germany 40 11.05.2026 / 12:19:38 |
855.07 | 0.06% | 0.49 | 0 | |||
|
Hannover Rueck N 11.05.2026 / 12:04:22 |
236.60 | -3.03% | -7.40 | 236.40 | 236.80 | 88'071 | |
|
HeidelbergMat I 11.05.2026 / 12:03:41 |
185.35 | 0.65% | 1.20 | 185.30 | 185.35 | 148'075 | |
|
Henkel Vz I 11.05.2026 / 12:04:32 |
63.42 | -2.22% | -1.44 | 63.40 | 63.44 | 102'902 | |
|
HENSOLDT I 11.05.2026 / 12:04:34 |
72.00 | -2.77% | -2.05 | 71.82 | 72.14 | 78'479 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 11.05.2026 / 12:04:31 |
61.77 | 63.90% | 94.75% | 8.18% | 43.90% | 42.92% | 81.84% | 85.43% |
|
Nordex 11.05.2026 / 12:04:09 |
46.59 | 60.34% | 311.46% | -3.96% | 2.44% | 38.25% | 168.69% | 332.84% |
|
Siemens Energy N 11.05.2026 / 12:04:39 |
174.24 | 47.83% | 254.86% | -1.89% | 5.27% | 6.28% | 130.48% | 683.03% |
|
RWE I 11.05.2026 / 12:03:05 |
59.08 | 29.71% | 105.24% | -1.30% | 0.82% | 16.94% | 81.84% | 42.01% |
|
Brenntag N 11.05.2026 / 12:04:15 |
62.05 | 22.38% | 5.06% | -1.01% | 7.24% | 9.17% | -0.05% | -18.60% |
|
BASF N 11.05.2026 / 12:04:36 |
53.10 | 15.87% | 21.34% | 0.11% | -3.00% | 4.65% | 18.98% | 9.86% |
|
E.ON N 11.05.2026 / 12:04:30 |
18.170 | 11.20% | 58.81% | -1.25% | -6.46% | -2.55% | 22.11% | 47.91% |
|
Siemens N 11.05.2026 / 12:04:38 |
266.38 | 10.82% | 40.30% | 6.25% | 16.35% | 13.54% | 20.18% | 76.85% |
|
Deutsche Boerse N 11.05.2026 / 12:04:33 |
246.70 | 8.32% | 9.27% | -5.93% | -3.37% | 14.64% | -11.77% | 39.13% |
|
Daimler Tr Hldg N 11.05.2026 / 12:04:21 |
40.66 | 8.12% | 9.38% | -3.76% | -7.32% | -4.78% | 4.28% | 37.43% |
|
Knorr-Bremse I 11.05.2026 / 12:04:30 |
103.40 | 7.49% | 46.47% | 7.37% | -0.19% | -2.27% | 17.43% | 60.36% |
|
Symrise I 11.05.2026 / 12:01:19 |
73.24 | 5.74% | -28.59% | -1.32% | 1.30% | -2.42% | -27.84% | -33.42% |
|
Continental I 11.05.2026 / 12:04:18 |
69.50 | 2.91% | 42.01% | 13.54% | 8.90% | -5.48% | 23.03% | 44.88% |
|
GEA Group I 11.05.2026 / 12:04:27 |
56.15 | 1.82% | 22.44% | -3.19% | -9.73% | -13.01% | -4.43% | 45.26% |
|
HENSOLDT I 11.05.2026 / 12:04:34 |
72.00 | 0.82% | 114.39% | -8.40% | -8.16% | -10.73% | 10.56% | 134.34% |
|
Cboe Germany 40 GR 11.05.2026 / 12:19:39 |
2'343.52 | -0.01% | 21.87% | 1.22% | 2.29% | -1.44% | 2.21% | 51.50% |
|
Bayer N 11.05.2026 / 12:04:25 |
37.22 | -0.09% | 91.40% | -0.53% | -8.89% | -18.88% | 55.20% | -36.61% |
|
Deutsche Post N 11.05.2026 / 12:04:18 |
47.32 | -0.26% | 37.78% | 2.05% | -2.03% | -3.38% | 21.68% | 11.20% |
|
Deutsche Telekom N 11.05.2026 / 12:04:24 |
27.51 | -1.37% | -4.91% | 1.70% | -5.64% | -16.46% | -12.81% | 28.71% |
|
Commerzbank I 11.05.2026 / 12:04:18 |
36.07 | -1.94% | 126.03% | 5.61% | 5.21% | 10.29% | 39.25% | 257.59% |
|
Germany 40 11.05.2026 / 12:19:38 |
855.07 | -2.09% | 16.27% | 0.37% | 0.72% | -3.24% | -0.76% | 38.67% |
|
Dt Lufthansa N 11.05.2026 / 12:04:11 |
8.322 | -3.29% | 31.24% | 10.61% | 7.34% | -9.84% | 26.94% | -11.46% |
|
Allianz N 11.05.2026 / 12:04:39 |
368.75 | -6.19% | 24.30% | -2.16% | -2.64% | -0.18% | 4.88% | 69.34% |
|
Henkel Vz I 11.05.2026 / 12:04:32 |
63.42 | -7.08% | -23.10% | 2.89% | -3.91% | -23.58% | -10.40% | -12.52% |
|
Merck I 11.05.2026 / 12:04:06 |
113.35 | -7.69% | -18.86% | 3.94% | 0.35% | -10.18% | -9.39% | -30.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.05.2026 / 12:04:36 |
144.50 | -1.70% |
145.90 09:02 |
144.05 10:54 |
171.30 05.01.26 |
129.95 23.03.26 |
70'460 |
|
Allianz N 11.05.2026 / 12:04:39 |
368.75 | 0.33% |
370.95 10:32 |
367.10 09:04 |
397.05 21.04.26 |
339.4 09.03.26 |
69'385 |
|
BASF N 11.05.2026 / 12:04:36 |
53.10 | 2.89% |
53.15 12:02 |
51.71 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
450'833 |
|
Bayer N 11.05.2026 / 12:04:25 |
37.22 | 0.70% |
37.29 11:49 |
36.74 09:35 |
49.78 17.02.26 |
35.225 09.03.26 |
279'043 |
|
Beiersdorf I 11.05.2026 / 12:04:02 |
71.00 | -1.63% |
71.77 09:00 |
70.80 10:55 |
110.18 24.02.26 |
69.31 30.04.26 |
65'542 |
|
BMW I 11.05.2026 / 12:04:04 |
81.42 | 0.20% |
81.80 11:50 |
80.82 09:08 |
97.28 05.01.26 |
73 23.03.26 |
184'904 |
|
Brenntag N 11.05.2026 / 12:04:15 |
62.05 | 1.69% |
62.10 12:03 |
60.98 09:08 |
63.79 04.05.26 |
43.75 09.03.26 |
47'286 |
|
Cboe Germany 40 GR 11.05.2026 / 12:19:39 |
2'343.52 | 0.06% |
2'349.13 10:36 |
2'339.82 09:37 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 11.05.2026 / 12:04:18 |
36.07 | 1.79% |
36.25 11:46 |
35.52 09:02 |
37.54 07.05.26 |
29.36 23.03.26 |
303'750 |
|
Continental I 11.05.2026 / 12:04:18 |
69.50 | -0.69% |
69.88 09:02 |
68.76 09:59 |
75.36 25.02.26 |
55.76 23.03.26 |
62'022 |
|
Daimler Tr Hldg N 11.05.2026 / 12:04:21 |
40.66 | 0.91% |
40.77 11:46 |
40.14 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
113'692 |
|
Deutsche Bank N 11.05.2026 / 12:04:38 |
27.13 | -0.09% |
27.35 10:13 |
27.10 09:07 |
34.26 06.01.26 |
23.8125 23.03.26 |
392'114 |
|
Deutsche Boerse N 11.05.2026 / 12:04:33 |
246.70 | 1.36% |
247.80 10:23 |
242.90 09:04 |
269.60 28.04.26 |
200.1 04.02.26 |
96'210 |
|
Deutsche Post N 11.05.2026 / 12:04:18 |
47.32 | 1.18% |
47.43 11:38 |
46.68 09:18 |
51.72 12.02.26 |
42.66 23.03.26 |
198'332 |
|
Deutsche Telekom N 11.05.2026 / 12:04:24 |
27.51 | 0.35% |
27.91 10:23 |
27.26 09:04 |
34.36 27.02.26 |
26.025 21.01.26 |
1'287'980 |
|
Dt Lufthansa N 11.05.2026 / 12:04:11 |
8.322 | 2.44% |
8.342 11:55 |
8.103 09:36 |
9.592 10.02.26 |
6.992 23.03.26 |
974'186 |
|
E.ON N 11.05.2026 / 12:04:30 |
18.170 | 1.52% |
18.185 11:53 |
17.875 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
870'823 |
|
Fres Med Care I 11.05.2026 / 12:03:38 |
37.36 | -0.13% |
37.58 09:13 |
37.25 10:02 |
41.79 17.02.26 |
34.57 05.05.26 |
78'081 |
|
Fresenius I 11.05.2026 / 12:04:38 |
40.33 | -1.83% |
40.82 09:17 |
40.13 10:56 |
52.96 19.02.26 |
38.225 06.05.26 |
163'185 |
|
GEA Group I 11.05.2026 / 12:04:27 |
56.15 | -4.34% |
57.75 09:02 |
55.93 10:21 |
66.23 25.02.26 |
55.925 11.05.26 |
238'535 |
|
Germany 40 11.05.2026 / 12:19:38 |
855.07 | 0.06% |
857.12 10:36 |
853.72 09:37 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 11.05.2026 / 12:04:22 |
236.60 | -3.03% |
242.60 09:57 |
236.20 09:03 |
281.40 22.04.26 |
233.2 23.01.26 |
88'071 |
|
HeidelbergMat I 11.05.2026 / 12:03:41 |
185.35 | 0.65% |
186.65 09:31 |
184.10 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
148'075 |
|
Henkel Vz I 11.05.2026 / 12:04:32 |
63.42 | -2.22% |
64.18 09:03 |
63.28 11:13 |
84.16 24.02.26 |
61.32 30.04.26 |
102'902 |
|
HENSOLDT I 11.05.2026 / 12:04:34 |
72.00 | -2.77% |
74.80 09:01 |
70.50 09:33 |
96.65 19.01.26 |
66.25 30.03.26 |
78'479 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:04 / 11.05.26 |
13'078.75 | -0.17% | |
|
Eurozone 50 12:19 / 11.05.26 |
608.89 | -0.29% | |
|
L&S Dax 12:19 / 11.05.26 |
24'301.00 | -0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 12:04 / 11.05.26 |
18.270 | 2.01% | |
|
EUR/CHF 12:19 / 11.05.26 |
0.9165 | 0.18% | |
|
USD/CHF 12:19 / 11.05.26 |
0.7789 | 0.15% | |
|
Gold 1 Uz 12:19 / 11.05.26 |
4'662.93 | -1.11% | |
|
Rohöl Brent 12:19 / 11.05.26 |
103.42 | 2.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:19 / 11.05.26 |
855.07 | 0.06% |
Top 5zur Gesamtübersicht
|
BASF N 12:04 / 11.05.26 |
53.10 | 2.89% | |
|
Dt Lufthansa N 12:04 / 11.05.26 |
8.322 | 2.44% | |
|
Vonovia N 12:04 / 11.05.26 |
22.60 | 1.80% | |
|
Commerzbank I 12:04 / 11.05.26 |
36.07 | 1.79% | |
|
Brenntag N 12:04 / 11.05.26 |
62.05 | 1.69% |
Flop 5zur Gesamtübersicht
|
GEA Group I 12:04 / 11.05.26 |
56.15 | -4.34% | |
|
Hannover Rueck N 12:04 / 11.05.26 |
236.60 | -3.03% | |
|
HENSOLDT I 12:04 / 11.05.26 |
72.00 | -2.77% | |
|
MTU Aero Engin N 12:04 / 11.05.26 |
296.10 | -2.76% | |
|
Rheinmetall I 12:04 / 11.05.26 |
1'181.40 | -2.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:19 / 11.05.26 |
20'793.92 | 0.09% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 12:04 / 11.05.26 |
21.95 | 10.69% | |
|
LANXESS I 12:04 / 11.05.26 |
18.330 | 5.10% | |
|
PUMA I 12:04 / 11.05.26 |
25.68 | 2.88% | |
|
Wacker Chemie I 12:00 / 11.05.26 |
95.95 | 2.07% | |
|
Aurubis I 12:02 / 11.05.26 |
190.20 | 2.04% |
Flop 5zur Gesamtübersicht
|
thyssenkrupp I 12:03 / 11.05.26 |
10.235 | -4.79% | |
|
RENK Group I 12:04 / 11.05.26 |
46.25 | -4.42% | |
|
Deutz I 12:04 / 11.05.26 |
10.465 | -4.12% | |
|
TKMS I 12:03 / 11.05.26 |
73.95 | -3.84% | |
|
Verbio I 12:01 / 11.05.26 |
33.74 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:19 / 11.05.26 |
35'316.63 | 0.14% |
Top 5zur Gesamtübersicht
|
Deut Pfandbrfbk I 12:00 / 11.05.26 |
3.490 | 7.02% | |
|
Redcare Pharm Br 12:03 / 11.05.26 |
46.64 | 5.66% | |
|
Nagarro N 12:04 / 11.05.26 |
44.22 | 3.61% | |
|
Evotec I 11:55 / 11.05.26 |
5.340 | 2.99% | |
|
Haier Smart-D Rg 11:48 / 11.05.26 |
1.950 | 2.44% |
Flop 5zur Gesamtübersicht
|
2G ENERGY I 12:04 / 11.05.26 |
51.35 | -8.71% | |
|
Siltronic N 12:03 / 11.05.26 |
95.00 | -4.04% | |
|
Draegerwerk Vz I 12:00 / 11.05.26 |
88.50 | -1.78% | |
|
CHAPTERS Group I 10:50 / 11.05.26 |
30.70 | -1.44% | |
|
Duerr I 12:02 / 11.05.26 |
22.65 | -1.31% |