Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 27.03.2026 - 17:30:03
- 799.38
- -1.14%
- -9.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 27.03.2026 / 17:30:00 |
132.40 | -1.16% | -1.55 | 132.05 | 132.05 | 456'219 | |
|
Allianz N 27.03.2026 / 17:30:00 |
351.40 | 0.34% | 1.20 | 350.90 | 350.90 | 146'124 | |
|
BASF N 27.03.2026 / 17:30:00 |
52.12 | 2.50% | 1.27 | 52.10 | 52.10 | 2'019'693 | |
|
Bayer N 27.03.2026 / 17:30:00 |
38.32 | 0.51% | 0.20 | 38.32 | 38.37 | 726'546 | |
|
Beiersdorf I 27.03.2026 / 17:30:00 |
75.24 | 0.03% | 0.02 | 74.80 | 74.80 | 320'468 | |
|
BMW I 27.03.2026 / 17:30:00 |
77.80 | -0.23% | -0.18 | 77.78 | 77.78 | 291'663 | |
|
Brenntag N 27.03.2026 / 17:30:00 |
56.55 | -0.05% | -0.03 | 56.52 | 57.62 | 272'315 | |
|
Cboe Germany 40 GR 27.03.2026 / 17:30:03 |
2'152.31 | -1.14% | -24.89 | 0 | |||
|
Commerzbank I 27.03.2026 / 17:30:00 |
30.57 | -3.11% | -0.98 | 30.56 | 30.56 | 2'334'506 | |
|
Continental I 27.03.2026 / 17:29:45 |
60.28 | 0.00% | 0.00 | 59.12 | 60.30 | 181'446 | |
|
Daimler Tr Hldg N 27.03.2026 / 17:30:00 |
40.85 | -0.84% | -0.35 | 40.83 | 40.83 | 688'927 | |
|
Deutsche Bank N 27.03.2026 / 17:30:00 |
24.96 | -0.95% | -0.24 | 24.92 | 24.92 | 2'728'690 | |
|
Deutsche Boerse N 27.03.2026 / 17:30:00 |
238.90 | 0.50% | 1.20 | 238.90 | 238.90 | 328'807 | |
|
Deutsche Post N 27.03.2026 / 17:30:00 |
44.17 | -1.19% | -0.53 | 44.17 | 44.17 | 758'923 | |
|
Deutsche Telekom N 27.03.2026 / 17:30:00 |
31.86 | -0.33% | -0.11 | 31.69 | 31.69 | 3'935'672 | |
|
Dt Lufthansa N 27.03.2026 / 17:30:00 |
7.399 | -1.84% | -0.14 | 7.354 | 7.354 | 2'614'966 | |
|
E.ON N 27.03.2026 / 17:30:00 |
18.580 | -0.42% | -0.08 | 18.545 | 18.545 | 2'022'362 | |
|
Fres Med Care I 27.03.2026 / 17:30:00 |
38.59 | -0.75% | -0.29 | 38.54 | 38.54 | 392'026 | |
|
Fresenius I 27.03.2026 / 17:30:00 |
43.72 | -0.43% | -0.19 | 43.72 | 43.72 | 396'496 | |
|
GEA Group I 27.03.2026 / 17:30:00 |
59.75 | -1.44% | -0.88 | 59.55 | 59.55 | 113'327 | |
|
Germany 40 27.03.2026 / 17:30:03 |
799.38 | -1.14% | -9.25 | 0 | |||
|
Hannover Rueck N 27.03.2026 / 17:30:00 |
258.80 | 1.09% | 2.80 | 257.80 | 257.80 | 54'221 | |
|
HeidelbergMat I 27.03.2026 / 17:30:00 |
177.60 | -0.95% | -1.70 | 177.85 | 177.85 | 268'229 | |
|
Henkel Vz I 27.03.2026 / 17:30:00 |
67.04 | -1.21% | -0.82 | 66.78 | 66.78 | 339'194 | |
|
HENSOLDT I 27.03.2026 / 17:30:00 |
67.15 | -3.93% | -2.75 | 67.10 | 67.10 | 250'204 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 27.03.2026 / 17:30:00 |
43.62 | 53.40% | 293.65% | -4.72% | 1.02% | 44.82% | 195.33% | 254.85% |
|
Siemens Energy N 27.03.2026 / 17:30:00 |
144.45 | 24.32% | 198.41% | 1.58% | -13.22% | 17.58% | 163.55% | 707.98% |
|
RWE I 27.03.2026 / 17:30:00 |
54.60 | 23.26% | 95.04% | -3.16% | 0.53% | 16.34% | 65.38% | 43.19% |
|
E.ON N 27.03.2026 / 17:30:00 |
18.580 | 15.92% | 65.55% | 0.04% | -5.73% | 13.03% | 34.05% | 69.08% |
|
Deutsche Telekom N 27.03.2026 / 17:30:00 |
31.86 | 14.98% | 10.86% | 0.28% | -6.61% | 14.79% | -6.39% | 47.15% |
|
BASF N 27.03.2026 / 17:30:00 |
52.12 | 14.17% | 19.55% | 13.75% | 5.93% | 16.35% | 9.80% | 9.97% |
|
Brenntag N 27.03.2026 / 17:30:00 |
56.55 | 13.48% | -2.58% | 16.90% | 7.16% | 14.17% | -8.70% | -16.43% |
|
Daimler Tr Hldg N 27.03.2026 / 17:30:00 |
40.85 | 10.52% | 11.81% | 2.32% | -4.98% | 8.88% | 7.74% | 39.49% |
|
Deutsche Boerse N 27.03.2026 / 17:30:00 |
238.90 | 5.79% | 6.71% | -2.63% | 2.71% | 9.34% | -11.83% | 32.72% |
|
GEA Group I 27.03.2026 / 17:30:00 |
59.75 | 5.16% | 26.46% | 0.00% | -9.23% | 4.00% | 5.52% | 45.38% |
|
Infineon Technolo N 27.03.2026 / 17:30:00 |
37.39 | 4.47% | 24.14% | -0.04% | -19.03% | -2.52% | 19.79% | 14.96% |
|
Bayer N 27.03.2026 / 17:30:00 |
38.32 | 3.05% | 97.44% | 0.03% | -8.47% | 0.90% | 69.26% | -30.55% |
|
Knorr-Bremse I 27.03.2026 / 17:30:00 |
97.05 | 3.04% | 40.40% | 0.54% | -13.23% | 1.09% | 14.38% | 66.64% |
|
Symrise I 27.03.2026 / 17:30:00 |
72.92 | 2.95% | -30.47% | 5.24% | -6.58% | 6.39% | -23.37% | -27.53% |
|
Henkel Vz I 27.03.2026 / 17:30:00 |
67.04 | -2.78% | -19.54% | 1.64% | -19.64% | -3.77% | -9.38% | -1.99% |
|
Hannover Rueck N 27.03.2026 / 17:30:00 |
258.80 | -4.19% | 6.05% | -0.77% | 0.50% | 0.54% | -6.47% | 49.31% |
|
Fres Med Care I 27.03.2026 / 17:30:00 |
38.59 | -4.59% | -11.76% | 2.52% | -2.23% | -3.77% | -16.15% | 4.88% |
|
Deutsche Post N 27.03.2026 / 17:30:00 |
44.17 | -4.67% | 31.68% | 0.36% | -11.91% | -6.00% | 10.70% | 7.87% |
|
HENSOLDT I 27.03.2026 / 17:30:00 |
67.15 | -4.83% | 102.37% | -10.76% | -9.20% | -12.22% | 6.33% | 109.60% |
|
Rheinmetall I 27.03.2026 / 17:30:00 |
1'372.75 | -7.57% | 132.80% | -8.45% | -17.50% | -13.99% | 4.79% | 445.42% |
|
Muenchener Rueckv N 27.03.2026 / 17:30:00 |
523.90 | -7.72% | 4.37% | 0.36% | -5.99% | -2.91% | -10.69% | 65.38% |
|
Cboe Germany 40 GR 27.03.2026 / 17:30:03 |
2'152.31 | -8.17% | 13.28% | -0.41% | -11.80% | -7.99% | -0.92% | 50.77% |
|
Germany 40 27.03.2026 / 17:30:03 |
799.38 | -8.47% | 10.02% | -0.41% | -11.80% | -8.29% | -3.49% | 37.71% |
|
Fresenius I 27.03.2026 / 17:30:00 |
43.72 | -10.17% | 31.11% | 0.54% | -14.39% | -8.46% | 9.30% | 86.06% |
|
Dt Lufthansa N 27.03.2026 / 17:30:00 |
7.399 | -10.26% | 21.78% | 0.54% | -18.21% | -13.77% | 5.88% | -19.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 27.03.2026 / 17:30:00 |
132.40 | -1.16% |
133.80 15:35 |
131.85 15:09 |
171.30 05.01.26 |
129.95 23.03.26 |
456'219 |
|
Allianz N 27.03.2026 / 17:30:00 |
351.40 | 0.34% |
352.50 16:37 |
348.70 10:06 |
395.90 06.01.26 |
339.4 09.03.26 |
146'124 |
|
BASF N 27.03.2026 / 17:30:00 |
52.12 | 2.50% |
52.21 16:37 |
50.72 09:27 |
52.69 12.02.26 |
43.33 20.01.26 |
2'019'693 |
|
Bayer N 27.03.2026 / 17:30:00 |
38.32 | 0.51% |
38.79 09:00 |
37.88 12:01 |
49.78 17.02.26 |
35.225 09.03.26 |
726'546 |
|
Beiersdorf I 27.03.2026 / 17:30:00 |
75.24 | 0.03% |
75.46 13:02 |
74.86 10:04 |
110.18 24.02.26 |
71.12 23.03.26 |
320'468 |
|
BMW I 27.03.2026 / 17:30:00 |
77.80 | -0.23% |
78.06 14:48 |
77.12 10:06 |
97.28 05.01.26 |
73 23.03.26 |
291'663 |
|
Brenntag N 27.03.2026 / 17:30:00 |
56.55 | -0.05% |
57.02 15:53 |
55.96 12:06 |
59.44 11.02.26 |
43.75 09.03.26 |
272'315 |
|
Cboe Germany 40 GR 27.03.2026 / 17:30:03 |
2'152.31 | -1.14% |
2'182.11 09:01 |
2'142.08 12:01 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 27.03.2026 / 17:30:00 |
30.57 | -3.11% |
31.71 09:00 |
30.50 14:37 |
37.22 06.01.26 |
29.36 23.03.26 |
2'334'506 |
|
Continental I 27.03.2026 / 17:29:45 |
60.28 | 0.00% |
60.64 16:37 |
59.00 10:09 |
75.36 25.02.26 |
55.76 23.03.26 |
181'446 |
|
Daimler Tr Hldg N 27.03.2026 / 17:30:00 |
40.85 | -0.84% |
41.17 09:00 |
40.50 10:07 |
44.77 04.02.26 |
36.8 02.01.26 |
688'927 |
|
Deutsche Bank N 27.03.2026 / 17:30:00 |
24.96 | -0.95% |
25.37 09:00 |
24.68 10:06 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'728'690 |
|
Deutsche Boerse N 27.03.2026 / 17:30:00 |
238.90 | 0.50% |
240.70 09:12 |
236.80 14:39 |
252.15 18.03.26 |
200.1 04.02.26 |
328'807 |
|
Deutsche Post N 27.03.2026 / 17:30:00 |
44.17 | -1.19% |
44.95 09:13 |
44.13 17:26 |
51.72 12.02.26 |
42.66 23.03.26 |
758'923 |
|
Deutsche Telekom N 27.03.2026 / 17:30:00 |
31.86 | -0.33% |
31.90 17:11 |
31.31 12:01 |
34.36 27.02.26 |
26.025 21.01.26 |
3'935'672 |
|
Dt Lufthansa N 27.03.2026 / 17:30:00 |
7.399 | -1.84% |
7.548 09:01 |
7.368 10:18 |
9.592 10.02.26 |
6.992 23.03.26 |
2'614'966 |
|
E.ON N 27.03.2026 / 17:30:00 |
18.580 | -0.42% |
18.788 09:00 |
18.240 12:08 |
20.39 17.03.26 |
16.12 02.01.26 |
2'022'362 |
|
Fres Med Care I 27.03.2026 / 17:30:00 |
38.59 | -0.75% |
39.05 09:15 |
38.46 17:11 |
41.79 17.02.26 |
35.675 20.01.26 |
392'026 |
|
Fresenius I 27.03.2026 / 17:30:00 |
43.72 | -0.43% |
44.39 09:01 |
43.66 17:28 |
52.96 19.02.26 |
42.37 23.03.26 |
396'496 |
|
GEA Group I 27.03.2026 / 17:30:00 |
59.75 | -1.44% |
60.65 09:01 |
59.60 17:10 |
66.23 25.02.26 |
56.85 02.01.26 |
113'327 |
|
Germany 40 27.03.2026 / 17:30:03 |
799.38 | -1.14% |
810.45 09:01 |
795.58 12:01 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 27.03.2026 / 17:30:00 |
258.80 | 1.09% |
259.10 16:48 |
256.20 10:08 |
273.80 18.03.26 |
233.2 23.01.26 |
54'221 |
|
HeidelbergMat I 27.03.2026 / 17:30:00 |
177.60 | -0.95% |
179.45 09:01 |
175.05 12:07 |
241.90 26.01.26 |
159.7 13.03.26 |
268'229 |
|
Henkel Vz I 27.03.2026 / 17:30:00 |
67.04 | -1.21% |
67.84 09:00 |
66.74 17:06 |
84.16 24.02.26 |
64.44 23.03.26 |
339'194 |
|
HENSOLDT I 27.03.2026 / 17:30:00 |
67.15 | -3.93% |
70.08 09:01 |
66.75 17:10 |
96.65 19.01.26 |
66.75 27.03.26 |
250'204 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 20:10 / 27.03.26 |
22'205.50 | -1.90% | |
|
S&P 500 (ETF SPY) 19:55 / 27.03.26 |
635.33 | -1.51% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 20:09 / 27.03.26 |
0.9197 | 0.33% | |
|
USD/CHF 20:10 / 27.03.26 |
0.7988 | 0.55% | |
|
Gold 1 Uz 20:09 / 27.03.26 |
4'509.11 | 2.20% | |
|
Rohöl Brent 20:10 / 27.03.26 |
105.38 | 4.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 27.03.26 |
799.38 | -1.14% |
Top 5zur Gesamtübersicht
|
Symrise I 17:30 / 27.03.26 |
72.92 | 2.59% | |
|
BASF N 17:30 / 27.03.26 |
52.12 | 2.50% | |
|
Hannover Rueck N 17:30 / 27.03.26 |
258.80 | 1.09% | |
|
Muenchener Rueckv N 17:30 / 27.03.26 |
523.90 | 0.69% | |
|
Bayer N 17:30 / 27.03.26 |
38.32 | 0.51% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 27.03.26 |
37.39 | -4.79% | |
|
Rheinmetall I 17:30 / 27.03.26 |
1'372.75 | -4.34% | |
|
HENSOLDT I 17:30 / 27.03.26 |
67.15 | -3.93% | |
|
Siemens Energy N 17:30 / 27.03.26 |
144.45 | -3.57% | |
|
Commerzbank I 17:30 / 27.03.26 |
30.57 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 27.03.26 |
19'157.38 | -1.64% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 17:30 / 27.03.26 |
16.835 | 7.33% | |
|
Evonik Industr N 17:30 / 27.03.26 |
16.560 | 5.75% | |
|
LANXESS I 17:30 / 27.03.26 |
17.640 | 3.89% | |
|
Sixt I 17:30 / 27.03.26 |
64.20 | 2.15% | |
|
FUCHS Vz N 17:30 / 27.03.26 |
35.44 | 1.08% |
Flop 5zur Gesamtübersicht
|
CTS Eventim I 17:30 / 27.03.26 |
49.66 | -22.28% | |
|
TKMS I 17:30 / 27.03.26 |
73.40 | -5.66% | |
|
Jungheinrich Vz I 17:30 / 27.03.26 |
26.66 | -5.33% | |
|
thyssenkrupp I 17:30 / 27.03.26 |
7.569 | -4.62% | |
|
AIXTRON N 17:30 / 27.03.26 |
33.82 | -4.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 27.03.26 |
30'026.35 | -2.25% |
Top 5zur Gesamtübersicht
|
Kontron 17:30 / 27.03.26 |
19.075 | 5.74% | |
|
SMA Solar Tech I 17:30 / 27.03.26 |
46.34 | 5.65% | |
|
PNE N 17:30 / 27.03.26 |
7.640 | 3.38% | |
|
CANCOM I 17:30 / 27.03.26 |
23.10 | 2.21% | |
|
Kloeckner&Co N 17:30 / 27.03.26 |
12.040 | 1.86% |
Flop 5zur Gesamtübersicht
|
KSB Vz 17:30 / 27.03.26 |
896.00 | -8.01% | |
|
SUSS MicroTec N 17:30 / 27.03.26 |
52.35 | -7.26% | |
|
HYPOPORT N 17:30 / 27.03.26 |
70.20 | -6.28% | |
|
CHAPTERS Group I 17:30 / 27.03.26 |
32.00 | -6.16% | |
|
Jenoptik N 17:30 / 27.03.26 |
26.94 | -5.54% |