Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 22.04.2026 - 17:30:03
- 865.23
- -0.27%
- -2.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.04.2026 / 17:15:04 |
140.95 | -2.63% | -3.80 | 140.90 | 141.00 | 193'548 | |
|
Allianz N 22.04.2026 / 17:15:03 |
388.30 | -1.56% | -6.15 | 388.20 | 388.30 | 158'485 | |
|
BASF N 22.04.2026 / 17:15:03 |
53.46 | 0.06% | 0.03 | 53.45 | 53.46 | 501'725 | |
|
Bayer N 22.04.2026 / 17:15:06 |
40.12 | 0.20% | 0.08 | 40.10 | 40.12 | 908'947 | |
|
Beiersdorf I 22.04.2026 / 17:14:55 |
74.52 | -0.36% | -0.27 | 74.50 | 74.52 | 255'272 | |
|
BMW I 22.04.2026 / 17:15:04 |
82.02 | -2.05% | -1.72 | 82.00 | 82.02 | 256'364 | |
|
Brenntag N 22.04.2026 / 17:14:26 |
60.46 | -0.46% | -0.28 | 60.44 | 60.48 | 187'045 | |
|
Cboe Germany 40 GR 22.04.2026 / 17:30:02 |
2'338.49 | -0.27% | -6.33 | 0 | |||
|
Commerzbank I 22.04.2026 / 17:15:02 |
34.64 | -4.15% | -1.50 | 34.63 | 34.64 | 1'070'606 | |
|
Continental I 22.04.2026 / 17:15:07 |
64.59 | -2.52% | -1.67 | 64.58 | 64.60 | 124'463 | |
|
Daimler Tr Hldg N 22.04.2026 / 17:15:08 |
43.52 | 0.85% | 0.37 | 43.49 | 43.53 | 511'676 | |
|
Deutsche Bank N 22.04.2026 / 17:15:07 |
27.80 | -1.05% | -0.30 | 27.79 | 27.80 | 1'471'013 | |
|
Deutsche Boerse N 22.04.2026 / 17:14:48 |
264.25 | -0.40% | -1.05 | 264.20 | 264.30 | 170'598 | |
|
Deutsche Post N 22.04.2026 / 17:15:07 |
48.52 | -1.74% | -0.86 | 48.51 | 48.53 | 378'082 | |
|
Deutsche Telekom N 22.04.2026 / 17:15:08 |
27.52 | -4.51% | -1.30 | 27.52 | 27.53 | 6'071'999 | |
|
Dt Lufthansa N 22.04.2026 / 17:15:07 |
7.493 | -2.64% | -0.20 | 7.492 | 7.494 | 2'968'785 | |
|
E.ON N 22.04.2026 / 17:15:01 |
19.090 | 0.71% | 0.14 | 19.085 | 19.095 | 1'185'064 | |
|
Fres Med Care I 22.04.2026 / 17:15:03 |
39.01 | -1.74% | -0.69 | 38.99 | 39.01 | 329'198 | |
|
Fresenius I 22.04.2026 / 17:15:01 |
42.11 | -2.82% | -1.22 | 42.09 | 42.11 | 506'184 | |
|
GEA Group I 22.04.2026 / 17:14:56 |
60.93 | -1.58% | -0.98 | 60.90 | 60.95 | 127'860 | |
|
Germany 40 22.04.2026 / 17:30:03 |
865.23 | -0.27% | -2.34 | 0 | |||
|
Hannover Rueck N 22.04.2026 / 17:14:31 |
276.30 | -0.79% | -2.20 | 276.20 | 276.40 | 96'359 | |
|
HeidelbergMat I 22.04.2026 / 17:15:06 |
187.55 | -0.79% | -1.50 | 187.45 | 187.60 | 142'834 | |
|
Henkel Vz I 22.04.2026 / 17:14:55 |
65.62 | 0.61% | 0.40 | 65.60 | 65.64 | 208'155 | |
|
HENSOLDT I 22.04.2026 / 17:15:04 |
78.16 | -1.18% | -0.93 | 78.16 | 78.26 | 91'067 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 22.04.2026 / 17:15:04 |
45.31 | 53.81% | 294.71% | -1.80% | 0.02% | 31.45% | 183.54% | 315.50% |
|
Siemens Energy N 22.04.2026 / 17:15:08 |
178.56 | 38.94% | 233.51% | 5.08% | 12.83% | 24.91% | 172.49% | 686.75% |
|
RWE I 22.04.2026 / 17:15:01 |
60.07 | 28.54% | 103.39% | 1.99% | 5.74% | 13.73% | 78.78% | 41.75% |
|
Infineon Technolo N 22.04.2026 / 17:15:07 |
48.94 | 27.52% | 51.53% | 10.11% | 23.07% | 12.15% | 76.46% | 38.37% |
|
Brenntag N 22.04.2026 / 17:14:26 |
60.46 | 21.82% | 4.58% | 4.64% | 9.13% | 19.27% | 6.37% | -17.38% |
|
BASF N 22.04.2026 / 17:15:03 |
53.46 | 19.96% | 25.61% | 1.46% | 7.07% | 16.22% | 21.28% | 7.71% |
|
Deutsche Boerse N 22.04.2026 / 17:14:48 |
264.25 | 18.07% | 19.10% | 3.26% | 10.68% | 26.62% | -5.49% | 43.64% |
|
E.ON N 22.04.2026 / 17:15:01 |
19.090 | 17.77% | 68.19% | -1.70% | 0.42% | 7.10% | 26.76% | 57.37% |
|
Daimler Tr Hldg N 22.04.2026 / 17:15:08 |
43.52 | 15.78% | 17.13% | 1.58% | 5.03% | 3.78% | 28.02% | 43.83% |
|
Symrise I 22.04.2026 / 17:14:17 |
74.96 | 10.49% | -25.38% | 0.62% | 5.76% | 4.02% | -22.43% | -29.37% |
|
Bayer N 22.04.2026 / 17:15:06 |
40.12 | 8.23% | 107.35% | -1.64% | 5.63% | -11.46% | 81.46% | -34.03% |
|
HENSOLDT I 22.04.2026 / 17:15:04 |
78.16 | 7.68% | 128.98% | -3.04% | 6.41% | -9.85% | 24.56% | 119.45% |
|
GEA Group I 22.04.2026 / 17:14:56 |
60.93 | 7.37% | 29.12% | -0.85% | -0.69% | 2.70% | 13.77% | 42.30% |
|
Knorr-Bremse I 22.04.2026 / 17:15:06 |
100.10 | 6.55% | 45.18% | -1.67% | 0.00% | 1.26% | 20.97% | 64.14% |
|
Deutsche Post N 22.04.2026 / 17:15:07 |
48.52 | 5.31% | 45.47% | 0.39% | 8.04% | 4.61% | 31.53% | 13.50% |
|
Hannover Rueck N 22.04.2026 / 17:14:31 |
276.30 | 4.23% | 15.37% | 0.69% | 7.38% | 16.93% | -1.92% | 48.34% |
|
Deutsche Telekom N 22.04.2026 / 17:15:08 |
27.52 | 3.69% | -0.03% | -3.78% | -14.88% | 0.90% | -16.05% | 28.78% |
|
Siemens N 22.04.2026 / 17:15:05 |
241.53 | 1.20% | 28.12% | 1.23% | 14.47% | -3.77% | 23.09% | 66.13% |
|
Muenchener Rueckv N 22.04.2026 / 17:14:19 |
558.60 | 0.71% | 13.90% | -0.73% | 6.73% | 9.96% | -8.49% | 69.39% |
|
Allianz N 22.04.2026 / 17:15:03 |
388.30 | 0.68% | 33.40% | 0.49% | 10.00% | 5.54% | 8.95% | 77.24% |
|
Commerzbank I 22.04.2026 / 17:15:02 |
34.64 | 0.03% | 130.56% | -1.56% | 6.95% | -1.59% | 45.03% | 237.91% |
|
Cboe Germany 40 GR 22.04.2026 / 17:30:02 |
2'338.49 | -0.23% | 22.00% | 0.61% | 5.81% | -1.66% | 9.30% | 53.01% |
|
Germany 40 22.04.2026 / 17:30:03 |
865.23 | -0.93% | 18.04% | 0.46% | 5.41% | -2.35% | 6.32% | 39.53% |
|
Continental I 22.04.2026 / 17:15:07 |
64.59 | -2.56% | 34.47% | 0.98% | 6.23% | -3.22% | 25.72% | 32.87% |
|
Fres Med Care I 22.04.2026 / 17:15:03 |
39.01 | -2.59% | -9.91% | 0.32% | 1.58% | 4.80% | -6.91% | -4.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.04.2026 / 17:15:04 |
140.95 | -2.63% |
144.45 09:00 |
140.70 17:06 |
171.30 05.01.26 |
129.95 23.03.26 |
193'548 |
|
Allianz N 22.04.2026 / 17:15:03 |
388.30 | -1.56% |
394.70 09:13 |
387.90 17:09 |
397.05 21.04.26 |
339.4 09.03.26 |
158'485 |
|
BASF N 22.04.2026 / 17:15:03 |
53.46 | 0.06% |
54.48 11:13 |
53.46 16:56 |
55.05 14.04.26 |
43.33 20.01.26 |
501'725 |
|
Bayer N 22.04.2026 / 17:15:06 |
40.12 | 0.20% |
40.85 10:45 |
40.04 09:01 |
49.78 17.02.26 |
35.225 09.03.26 |
908'947 |
|
Beiersdorf I 22.04.2026 / 17:14:55 |
74.52 | -0.36% |
75.89 13:02 |
74.06 09:00 |
110.18 24.02.26 |
71.12 23.03.26 |
255'272 |
|
BMW I 22.04.2026 / 17:15:04 |
82.02 | -2.05% |
83.56 09:00 |
81.98 17:00 |
97.28 05.01.26 |
73 23.03.26 |
256'364 |
|
Brenntag N 22.04.2026 / 17:14:26 |
60.46 | -0.46% |
62.35 11:10 |
59.76 09:01 |
62.35 22.04.26 |
43.75 09.03.26 |
187'045 |
|
Cboe Germany 40 GR 22.04.2026 / 17:30:02 |
2'338.49 | -0.27% |
2'354.47 09:06 |
2'331.41 12:13 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 22.04.2026 / 17:15:02 |
34.64 | -4.15% |
36.01 09:00 |
34.61 16:53 |
37.22 06.01.26 |
29.36 23.03.26 |
1'070'606 |
|
Continental I 22.04.2026 / 17:15:07 |
64.59 | -2.52% |
66.31 09:05 |
64.59 17:15 |
75.36 25.02.26 |
55.76 23.03.26 |
124'463 |
|
Daimler Tr Hldg N 22.04.2026 / 17:15:08 |
43.52 | 0.85% |
43.70 17:11 |
43.02 12:09 |
44.94 10.04.26 |
36.8 02.01.26 |
511'676 |
|
Deutsche Bank N 22.04.2026 / 17:15:07 |
27.80 | -1.05% |
28.21 09:00 |
27.61 14:41 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'471'013 |
|
Deutsche Boerse N 22.04.2026 / 17:14:48 |
264.25 | -0.40% |
265.85 12:05 |
262.70 09:01 |
267.20 17.04.26 |
200.1 04.02.26 |
170'598 |
|
Deutsche Post N 22.04.2026 / 17:15:07 |
48.52 | -1.74% |
49.60 09:00 |
48.52 17:15 |
51.72 12.02.26 |
42.66 23.03.26 |
378'082 |
|
Deutsche Telekom N 22.04.2026 / 17:15:08 |
27.52 | -4.51% |
28.87 09:00 |
27.23 15:44 |
34.36 27.02.26 |
26.025 21.01.26 |
6'071'999 |
|
Dt Lufthansa N 22.04.2026 / 17:15:07 |
7.493 | -2.64% |
7.742 09:00 |
7.462 17:04 |
9.592 10.02.26 |
6.992 23.03.26 |
2'968'785 |
|
E.ON N 22.04.2026 / 17:15:01 |
19.090 | 0.71% |
19.200 16:45 |
18.938 09:04 |
20.39 17.03.26 |
16.12 02.01.26 |
1'185'064 |
|
Fres Med Care I 22.04.2026 / 17:15:03 |
39.01 | -1.74% |
39.45 11:36 |
38.85 15:38 |
41.79 17.02.26 |
35.675 20.01.26 |
329'198 |
|
Fresenius I 22.04.2026 / 17:15:01 |
42.11 | -2.82% |
43.25 09:05 |
42.11 17:15 |
52.96 19.02.26 |
42.11 22.04.26 |
506'184 |
|
GEA Group I 22.04.2026 / 17:14:56 |
60.93 | -1.58% |
61.90 09:03 |
60.73 14:56 |
66.23 25.02.26 |
56.85 02.01.26 |
127'860 |
|
Germany 40 22.04.2026 / 17:30:03 |
865.23 | -0.27% |
871.15 09:06 |
862.61 12:13 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 22.04.2026 / 17:14:31 |
276.30 | -0.79% |
281.40 11:14 |
275.40 17:03 |
281.40 22.04.26 |
233.2 23.01.26 |
96'359 |
|
HeidelbergMat I 22.04.2026 / 17:15:06 |
187.55 | -0.79% |
190.85 09:05 |
187.25 16:56 |
241.90 26.01.26 |
159.7 13.03.26 |
142'834 |
|
Henkel Vz I 22.04.2026 / 17:14:55 |
65.62 | 0.61% |
65.74 16:38 |
65.12 09:15 |
84.16 24.02.26 |
63.86 07.04.26 |
208'155 |
|
HENSOLDT I 22.04.2026 / 17:15:04 |
78.16 | -1.18% |
80.51 09:00 |
77.86 16:09 |
96.65 19.01.26 |
66.25 30.03.26 |
91'067 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:15 / 22.04.26 |
13'061.84 | -0.55% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 17:30 / 22.04.26 |
24'202.50 | 0.03% | |
|
S&P 500 (ETF SPY) 17:15 / 22.04.26 |
709.83 | 0.82% | |
|
VSMI Vola-Index 17:15 / 22.04.26 |
17.795 | 0.81% | |
|
EUR/CHF 17:30 / 22.04.26 |
0.9175 | 0.05% | |
|
USD/CHF 17:30 / 22.04.26 |
0.7827 | 0.19% | |
|
Gold 1 Uz 17:29 / 22.04.26 |
4'735.98 | 0.49% | |
|
Rohöl Brent 17:30 / 22.04.26 |
101.34 | 2.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 22.04.26 |
865.23 | -0.27% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:15 / 22.04.26 |
178.56 | 6.65% | |
|
RWE I 17:15 / 22.04.26 |
60.07 | 3.23% | |
|
Infineon Technolo N 17:15 / 22.04.26 |
48.94 | 2.11% | |
|
Nordex 17:15 / 22.04.26 |
45.31 | 1.23% | |
|
Daimler Tr Hldg N 17:15 / 22.04.26 |
43.52 | 0.85% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 17:15 / 22.04.26 |
27.52 | -4.51% | |
|
MTU Aero Engin N 17:15 / 22.04.26 |
300.30 | -4.48% | |
|
Commerzbank I 17:15 / 22.04.26 |
34.64 | -4.15% | |
|
Siemens Health N 17:15 / 22.04.26 |
36.81 | -3.56% | |
|
Merck I 17:13 / 22.04.26 |
114.63 | -2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 22.04.26 |
21'482.61 | -0.76% |
Top 5zur Gesamtübersicht
|
K+S N 17:15 / 22.04.26 |
16.020 | 8.50% | |
|
Wacker Chemie I 17:14 / 22.04.26 |
98.65 | 4.42% | |
|
LANXESS I 17:14 / 22.04.26 |
18.560 | 2.65% | |
|
Evonik Industr N 17:15 / 22.04.26 |
17.390 | 1.76% | |
|
KWS SAAT I 17:14 / 22.04.26 |
74.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
TUI N 17:15 / 22.04.26 |
6.906 | -3.67% | |
|
Sartorius Vz I 17:15 / 22.04.26 |
235.00 | -3.49% | |
|
KION GROUP I 17:15 / 22.04.26 |
44.67 | -3.33% | |
|
Hugo Boss N 17:15 / 22.04.26 |
36.60 | -3.21% | |
|
Bechtle I 17:14 / 22.04.26 |
30.26 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 22.04.26 |
34'321.57 | -0.61% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 17:14 / 22.04.26 |
49.38 | 2.07% | |
|
Heidelberger Druc I 17:14 / 22.04.26 |
1.510 | 1.89% | |
|
Redcare Pharm Br 17:14 / 22.04.26 |
52.63 | 1.79% | |
|
Siltronic N 17:14 / 22.04.26 |
70.85 | 1.58% | |
|
PNE N 17:14 / 22.04.26 |
8.895 | 1.19% |
Flop 5zur Gesamtübersicht
|
Stabilus I 17:13 / 22.04.26 |
16.660 | -3.92% | |
|
Duerr I 17:14 / 22.04.26 |
21.90 | -3.31% | |
|
PVA TePla I 17:15 / 22.04.26 |
37.22 | -3.25% | |
|
Nagarro N 17:13 / 22.04.26 |
47.62 | -2.97% | |
|
Douglas N 17:15 / 22.04.26 |
10.540 | -2.95% |