×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 12.08.2026 - 13:24:04
  • 920.70
  • 0.49%
  • 4.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
12.08.2026 / 13:09:00
160.15 -0.96% -1.55 160.10 160.20 103'776
Allianz N
12.08.2026 / 13:08:55
438.40 0.52% 2.25 438.30 438.40 36'241
BASF N
12.08.2026 / 13:08:43
51.51 0.53% 0.27 51.50 51.53 123'393
Bayer N
12.08.2026 / 13:08:51
48.80 -0.27% -0.13 48.78 48.81 303'301
Beiersdorf I
12.08.2026 / 13:08:27
79.34 -0.45% -0.36 79.32 79.36 42'810
BMW I
12.08.2026 / 13:07:30
59.62 -0.60% -0.36 59.60 59.64 178'314
Brenntag N
12.08.2026 / 13:08:40
62.06 -0.77% -0.48 61.98 62.12 46'324
Cboe Germany 40 GR
12.08.2026 / 13:24:05
2'537.70 0.49% 12.42 0
Commerzbank I
12.08.2026 / 13:06:26
39.39 0.10% 0.04 39.38 39.40 257'995
Continental I
12.08.2026 / 13:09:05
68.80 -0.26% -0.18 68.78 68.82 27'877
Daimler Tr Hldg N
12.08.2026 / 13:09:05
46.12 -0.22% -0.10 46.12 46.16 135'414
Deliver Hero N
12.08.2026 / 13:06:37
37.08 -0.13% -0.05 37.07 37.09 111'767
Deutsche Bank N
12.08.2026 / 13:09:05
33.30 0.30% 0.10 33.29 33.31 459'401
Deutsche Boerse N
12.08.2026 / 13:06:39
271.20 -0.88% -2.40 271.20 271.30 54'903
Deutsche Post N
12.08.2026 / 13:08:53
55.52 0.33% 0.18 55.50 55.54 174'732
Deutsche Telekom N
12.08.2026 / 13:09:06
28.32 -0.79% -0.23 28.31 28.33 467'564
Dt Lufthansa N
12.08.2026 / 13:08:56
8.300 0.53% 0.04 8.286 8.302 438'265
E.ON N
12.08.2026 / 13:08:44
18.580 -2.77% -0.53 18.575 18.585 1'417'941
Fres Med Care I
12.08.2026 / 13:08:47
41.77 -0.14% -0.06 41.75 41.78 82'333
Fresenius I
12.08.2026 / 13:08:28
47.00 -0.54% -0.26 46.99 47.02 89'275
GEA Group I
12.08.2026 / 13:04:11
65.15 0.04% 0.03 65.15 65.20 37'921
Germany 40
12.08.2026 / 13:24:05
920.68 0.49% 4.51 0
Hannover Rueck N
12.08.2026 / 13:06:22
251.30 0.60% 1.50 251.00 251.40 44'943
HeidelbergMat I
12.08.2026 / 13:07:06
164.00 1.36% 2.20 163.95 164.10 45'097
Henkel Vz I
12.08.2026 / 13:07:22
77.30 -1.15% -0.90 77.28 77.32 46'777
Germany 40
920.68
0.49%
Cboe Germany 40 GR
2'537.70
0.49%
adidas N
160.15
-0.96%
Allianz N
438.40
0.52%
BASF N
51.51
0.53%
Bayer N
48.80
-0.27%
Beiersdorf I
79.34
-0.45%
BMW I
59.62
-0.60%
Brenntag N
62.06
-0.77%
Commerzbank I
39.39
0.10%
Continental I
68.80
-0.26%
Daimler Tr Hldg N
46.12
-0.22%
Deliver Hero N
37.08
-0.13%
Deutsche Bank N
33.30
0.30%
Deutsche Boerse N
271.20
-0.88%
Deutsche Post N
55.52
0.33%
Deutsche Telekom N
28.32
-0.79%
Dt Lufthansa N
8.300
0.53%
E.ON N
18.580
-2.77%
Fres Med Care I
41.77
-0.14%
Fresenius I
47.00
-0.54%
GEA Group I
65.15
0.04%
Hannover Rueck N
251.30
0.60%
HeidelbergMat I
164.00
1.36%
Henkel Vz I
77.30
-1.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
12.08.2026 / 13:09:04 		64.83 67.65% 99.21% 7.46% -4.62% -4.78% 76.73% 88.91%
Deliver Hero N
12.08.2026 / 13:06:37 		37.08 63.07% 37.77% -0.62% -3.29% 14.34% 58.60% -2.69%
Nordex
12.08.2026 / 13:04:45 		40.90 32.51% 240.04% 7.69% 1.94% -5.10% 81.78% 224.44%
Bayer N
12.08.2026 / 13:08:51 		48.80 32.26% 153.39% -1.05% 1.82% 24.30% 81.65% -6.78%
Symrise I
12.08.2026 / 13:07:53 		90.18 31.81% -10.98% -1.44% 1.97% 19.03% 14.18% -1.45%
Siemens Energy N
12.08.2026 / 13:09:01 		164.96 31.59% 215.88% 9.56% 8.28% -4.92% 66.69% 1'048.64%
RWE I
12.08.2026 / 13:09:06 		57.92 26.79% 100.63% 4.64% 2.13% 2.19% 63.29% 47.79%
Brenntag N
12.08.2026 / 13:08:40 		62.06 25.43% 7.68% -1.62% 4.69% 5.69% 12.75% -11.45%
Daimler Tr Hldg N
12.08.2026 / 13:09:05 		46.12 24.01% 25.46% -4.26% 7.33% 15.39% 11.03% 35.46%
HENSOLDT I
12.08.2026 / 13:09:01 		92.40 23.05% 161.67% 5.38% 25.39% 5.89% 7.25% 195.36%
Deutsche Boerse N
12.08.2026 / 13:06:39 		271.20 21.76% 22.83% 0.86% 5.06% 5.61% 6.58% 61.65%
E.ON N
12.08.2026 / 13:08:44 		18.580 18.73% 69.57% -1.35% -4.19% 1.09% 15.98% 72.82%
Deutsche Post N
12.08.2026 / 13:08:53 		55.52 18.02% 63.03% -0.04% -3.74% 15.52% 33.08% 26.78%
Siemens N
12.08.2026 / 13:09:02 		282.30 16.99% 48.11% -1.24% 4.40% 6.77% 22.57% 103.54%
BASF N
12.08.2026 / 13:08:43 		51.51 15.04% 20.47% 1.48% 7.39% 0.92% 13.03% 9.58%
Merck I
12.08.2026 / 13:08:43 		139.15 14.31% 0.47% -4.00% -0.71% 13.82% 25.13% -14.47%
GEA Group I
12.08.2026 / 13:04:11 		65.15 12.97% 35.85% 1.01% 10.10% 17.18% 1.48% 75.63%
Henkel Vz I
12.08.2026 / 13:07:22 		77.30 12.03% -7.28% 1.68% 5.08% 17.44% 7.57% 11.08%
Allianz N
12.08.2026 / 13:08:55 		438.40 11.32% 47.50% 0.25% 5.50% 13.84% 18.82% 95.36%
Commerzbank I
12.08.2026 / 13:06:26 		39.39 8.91% 151.04% 0.28% 3.22% 5.82% 7.04% 282.22%
Cboe Germany 40 GR
12.08.2026 / 13:24:05 		2'537.70 8.27% 31.39% 1.59% 5.91% 6.15% 8.79% 65.27%
Knorr-Bremse I
12.08.2026 / 13:05:31 		101.90 7.07% 45.90% -0.97% 0.74% -0.20% 11.24% 57.01%
MTU Aero Engin N
12.08.2026 / 13:09:02 		379.70 6.03% 17.05% 0.85% 8.52% 31.18% -0.37% 81.21%
Germany 40
12.08.2026 / 13:24:05 		920.68 5.42% 24.66% 1.59% 5.91% 5.78% 5.92% 52.03%
Deutsche Telekom N
12.08.2026 / 13:09:06 		28.32 2.70% -0.99% 3.55% 6.51% -2.85% -6.58% 51.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
12.08.2026 / 13:09:00 		160.15 -0.96% 161.30
09:00 		158.35
09:24 		188.75
06.07.26 		129.95
23.03.26 		103'776
Allianz N
12.08.2026 / 13:08:55 		438.40 0.52% 438.55
13:04 		436.10
10:37 		443.85
06.08.26 		339.4
09.03.26 		36'241
BASF N
12.08.2026 / 13:08:43 		51.51 0.53% 51.52
13:07 		50.82
09:44 		55.05
14.04.26 		43.33
20.01.26 		123'393
Bayer N
12.08.2026 / 13:08:51 		48.80 -0.27% 49.04
09:00 		48.50
10:23 		53.90
03.07.26 		32.9
02.06.26 		303'301
Beiersdorf I
12.08.2026 / 13:08:27 		79.34 -0.45% 79.60
13:04 		78.22
09:08 		110.18
24.02.26 		67.08
04.06.26 		42'810
BMW I
12.08.2026 / 13:07:30 		59.62 -0.60% 60.34
11:23 		59.34
09:12 		97.28
05.01.26 		56.39
24.07.26 		178'314
Brenntag N
12.08.2026 / 13:08:40 		62.06 -0.77% 62.26
09:02 		60.88
09:15 		66.84
07.08.26 		43.75
09.03.26 		46'324
Cboe Germany 40 GR
12.08.2026 / 13:24:05 		2'537.70 0.49% 2'537.83
13:23 		2'525.28
09:00 		2'537.83
12.08.26 		2107.8193
23.03.26
Commerzbank I
12.08.2026 / 13:06:26 		39.39 0.10% 39.53
12:05 		39.18
10:34 		39.87
06.08.26 		29.36
23.03.26 		257'995
Continental I
12.08.2026 / 13:09:05 		68.80 -0.26% 69.08
09:00 		68.39
09:53 		77.42
03.07.26 		55.76
23.03.26 		27'877
Daimler Tr Hldg N
12.08.2026 / 13:09:05 		46.12 -0.22% 46.39
09:02 		45.78
11:11 		50.08
03.08.26 		36.8
02.01.26 		135'414
Deliver Hero N
12.08.2026 / 13:06:37 		37.08 -0.13% 37.18
09:11 		37.03
11:16 		40.60
14.07.26 		14.8
20.03.26 		111'767
Deutsche Bank N
12.08.2026 / 13:09:05 		33.30 0.30% 33.35
11:50 		32.92
10:18 		34.26
06.01.26 		23.8125
23.03.26 		459'401
Deutsche Boerse N
12.08.2026 / 13:06:39 		271.20 -0.88% 274.60
09:00 		270.20
10:24 		277.20
10.08.26 		200.1
04.02.26 		54'903
Deutsche Post N
12.08.2026 / 13:08:53 		55.52 0.33% 55.65
09:01 		55.25
10:28 		58.31
03.08.26 		42.66
23.03.26 		174'732
Deutsche Telekom N
12.08.2026 / 13:09:06 		28.32 -0.79% 28.53
09:00 		28.19
09:54 		34.36
27.02.26 		23.545
30.06.26 		467'564
Dt Lufthansa N
12.08.2026 / 13:08:56 		8.300 0.53% 8.316
10:10 		8.190
09:00 		10.270
07.07.26 		6.992
23.03.26 		438'265
E.ON N
12.08.2026 / 13:08:44 		18.580 -2.77% 19.065
09:00 		18.565
12:40 		20.39
17.03.26 		16.12
02.01.26 		1'417'941
Fres Med Care I
12.08.2026 / 13:08:47 		41.77 -0.14% 41.82
13:06 		41.16
09:25 		45.91
03.08.26 		34.57
05.05.26 		82'333
Fresenius I
12.08.2026 / 13:08:28 		47.00 -0.54% 47.39
09:07 		46.63
10:09 		52.96
19.02.26 		35.12
02.06.26 		89'275
GEA Group I
12.08.2026 / 13:04:11 		65.15 0.04% 65.58
09:01 		64.80
10:35 		66.23
25.02.26 		53.425
03.06.26 		37'921
Germany 40
12.08.2026 / 13:24:05 		920.68 0.49% 920.73
13:23 		916.18
09:00 		920.73
12.08.26 		782.8565
23.03.26
Hannover Rueck N
12.08.2026 / 13:06:22 		251.30 0.60% 252.20
11:49 		247.80
09:04 		281.40
22.04.26 		223.6
02.06.26 		44'943
HeidelbergMat I
12.08.2026 / 13:07:06 		164.00 1.36% 164.00
12:45 		161.55
09:04 		241.90
26.01.26 		157.475
31.07.26 		45'097
Henkel Vz I
12.08.2026 / 13:07:22 		77.30 -1.15% 77.56
09:00 		76.98
10:07 		84.16
24.02.26 		61.32
30.04.26 		46'777

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:09 / 12.08.26
14'468.26 -0.73%
Eurozone 50
13:24 / 12.08.26
675.41 0.32%
L&S Dax
13:24 / 12.08.26
26'541.00 0.54%
S&P 500 (ETF SPY)
02:04 / 12.08.26
770.56 -0.32%
VSMI Vola-Index
13:09 / 12.08.26
13.480 -0.69%
EUR/CHF
13:24 / 12.08.26
0.9369 0.11%
USD/CHF
13:24 / 12.08.26
0.8121 0.14%
Gold 1 Uz
13:23 / 12.08.26
4'410.90 0.97%
Rohöl Brent
13:24 / 12.08.26
88.96 0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:24 / 12.08.26
920.70 0.49%

Top 5zur Gesamtübersicht

Nordex
13:04 / 12.08.26
40.90 6.07%
Siemens Energy N
13:09 / 12.08.26
164.96 4.03%
Rheinmetall I
13:09 / 12.08.26
1'178.00 3.09%
Infineon Technolo N
13:09 / 12.08.26
64.83 2.89%
HENSOLDT I
13:09 / 12.08.26
92.40 2.24%

Flop 5zur Gesamtübersicht

E.ON N
13:08 / 12.08.26
18.580 -2.77%
Volkswagen VZ
13:07 / 12.08.26
74.20 -1.62%
Mercedes-BenzGr N
13:08 / 12.08.26
46.27 -1.17%
Henkel Vz I
13:07 / 12.08.26
77.30 -1.15%
adidas N
13:09 / 12.08.26
160.15 -0.96%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:24 / 12.08.26
21'871.80 0.95%

Top 5zur Gesamtübersicht

TKMS I
13:08 / 12.08.26
99.90 15.63%
Siltronic N
13:08 / 12.08.26
82.93 5.27%
Jenoptik N
13:09 / 12.08.26
40.75 4.33%
AIXTRON N
13:08 / 12.08.26
43.55 3.76%
SMA Solar Tech I
13:08 / 12.08.26
57.55 3.32%

Flop 5zur Gesamtübersicht

Bilfinger I
13:09 / 12.08.26
76.55 -4.85%
Carl Zeiss Medite I
13:09 / 12.08.26
30.10 -2.90%
LANXESS I
13:07 / 12.08.26
15.910 -2.24%
Porsche A Hldg Vz I
13:05 / 12.08.26
28.16 -1.78%
AUMOVIO N
13:03 / 12.08.26
38.55 -1.28%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:24 / 12.08.26
35'200.71 0.37%

Top 5zur Gesamtübersicht

LPKF L&E I
13:04 / 12.08.26
16.600 5.73%
SUSS MicroTec N
13:08 / 12.08.26
83.30 4.91%
2G ENERGY I
13:03 / 12.08.26
58.10 4.03%
Basler I
12:53 / 12.08.26
23.45 3.42%
Pfisterer I
13:08 / 12.08.26
83.80 2.95%

Flop 5zur Gesamtübersicht

PNE N
13:02 / 12.08.26
7.610 -4.88%
CANCOM I
12:54 / 12.08.26
21.65 -4.42%
Douglas N
12:54 / 12.08.26
7.910 -3.42%
Secunet Sec Netw I
12:58 / 12.08.26
188.10 -3.04%
TeamViewer I
13:04 / 12.08.26
6.440 -1.90%
Mr Market

SGS muss einen neuen Impuls setzen

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026