Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 25.09.2026 - 17:30:05
- 886.30
- 0.70%
- 6.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.09.2026 / 17:30:00 |
146.10 | 2.74% | 3.90 | 146.05 | 146.15 | 0 | |
|
Allianz N 25.09.2026 / 17:30:00 |
423.15 | 1.33% | 5.55 | 423.10 | 423.20 | 0 | |
|
BASF N 25.09.2026 / 17:30:00 |
50.28 | -4.17% | -2.19 | 50.26 | 50.29 | 0 | |
|
Bayer N 25.09.2026 / 17:30:00 |
49.85 | 0.77% | 0.38 | 49.83 | 49.86 | 0 | |
|
Beiersdorf I 25.09.2026 / 17:30:00 |
78.68 | 1.11% | 0.86 | 78.66 | 78.70 | 0 | |
|
BMW I 25.09.2026 / 17:30:00 |
55.66 | -2.01% | -1.14 | 55.66 | 55.70 | 0 | |
|
Brenntag N 25.09.2026 / 17:30:00 |
59.56 | 1.09% | 0.64 | 59.54 | 59.60 | 0 | |
|
Cboe Germany 40 GR 25.09.2026 / 17:30:11 |
2'442.92 | 0.70% | 17.02 | 0 | |||
|
Commerzbank I 25.09.2026 / 17:30:00 |
42.22 | 2.58% | 1.06 | 42.21 | 42.24 | 0 | |
|
Continental I 25.09.2026 / 17:30:00 |
69.36 | -0.37% | -0.26 | 69.34 | 69.40 | 0 | |
|
Daimler Tr Hldg N 25.09.2026 / 17:30:00 |
42.40 | 1.11% | 0.47 | 42.39 | 42.42 | 0 | |
|
Deliver Hero N 25.09.2026 / 17:30:00 |
36.42 | -0.11% | -0.04 | 36.41 | 36.50 | 0 | |
|
Deutsche Bank N 25.09.2026 / 17:30:00 |
31.76 | 2.22% | 0.69 | 31.76 | 31.78 | 0 | |
|
Deutsche Boerse N 25.09.2026 / 17:30:00 |
285.10 | 0.67% | 1.90 | 285.00 | 285.20 | 0 | |
|
Deutsche Telekom N 25.09.2026 / 17:30:00 |
26.98 | -0.11% | -0.03 | 26.97 | 26.98 | 0 | |
|
DHL N 25.09.2026 / 17:30:00 |
57.42 | 1.16% | 0.66 | 57.40 | 57.44 | 0 | |
|
Dt Lufthansa N 25.09.2026 / 17:30:00 |
7.658 | 1.30% | 0.10 | 7.646 | 7.662 | 0 | |
|
E.ON N 25.09.2026 / 17:30:00 |
17.155 | -0.26% | -0.05 | 17.150 | 17.160 | 0 | |
|
Fres Med Care I 25.09.2026 / 17:30:00 |
39.70 | 1.04% | 0.41 | 39.69 | 39.72 | 0 | |
|
Fresenius I 25.09.2026 / 17:30:00 |
46.19 | 1.11% | 0.51 | 46.18 | 46.20 | 0 | |
|
GEA Group I 25.09.2026 / 17:30:00 |
66.85 | 0.91% | 0.60 | 66.75 | 66.85 | 0 | |
|
Germany 40 25.09.2026 / 17:30:05 |
886.30 | 0.70% | 6.18 | 0 | |||
|
Hannover Rueck N 25.09.2026 / 17:30:00 |
256.50 | -0.50% | -1.30 | 256.40 | 256.60 | 0 | |
|
HeidelbergMat I 25.09.2026 / 17:30:00 |
144.00 | 0.88% | 1.25 | 143.95 | 144.05 | 0 | |
|
Henkel Vz I 25.09.2026 / 17:30:00 |
73.82 | -0.73% | -0.54 | 73.80 | 73.84 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 25.09.2026 / 17:30:00 |
36.42 | 60.12% | 35.29% | -0.60% | -1.57% | -1.61% | 49.51% | 20.71% |
|
Infineon Technolo N 25.09.2026 / 17:30:00 |
57.08 | 49.29% | 77.39% | 2.39% | -0.07% | -26.37% | 74.88% | 78.67% |
|
Symrise I 25.09.2026 / 17:30:00 |
92.58 | 34.88% | -8.91% | 3.64% | -0.23% | 1.67% | 27.24% | 3.63% |
|
Bayer N 25.09.2026 / 17:30:00 |
49.85 | 33.71% | 156.16% | 4.47% | 2.40% | -6.59% | 82.68% | 3.83% |
|
Nordex 25.09.2026 / 17:30:00 |
39.76 | 31.82% | 238.27% | 0.71% | 3.43% | -13.30% | 83.48% | 225.36% |
|
RWE I 25.09.2026 / 17:30:00 |
59.32 | 30.31% | 106.19% | -2.21% | 0.63% | 2.38% | 56.77% | 61.13% |
|
Deutsche Boerse N 25.09.2026 / 17:30:00 |
285.10 | 26.03% | 27.14% | 1.95% | -2.09% | 13.90% | 27.50% | 73.21% |
|
DHL N 25.09.2026 / 17:30:00 |
57.42 | 21.05% | 67.21% | 2.94% | 1.54% | 2.39% | 50.51% | 44.78% |
|
Brenntag N 25.09.2026 / 17:30:00 |
59.56 | 18.17% | 1.45% | -0.13% | -3.50% | 5.83% | 17.52% | -20.87% |
|
BASF N 25.09.2026 / 17:30:00 |
50.28 | 17.80% | 23.36% | -2.23% | -4.34% | 4.97% | 18.53% | 21.78% |
|
Siemens Energy N 25.09.2026 / 17:30:00 |
142.64 | 17.39% | 181.79% | 1.84% | -5.07% | -15.59% | 45.18% | 1'045.43% |
|
GEA Group I 25.09.2026 / 17:30:00 |
66.85 | 14.92% | 38.19% | 3.64% | -1.18% | 5.23% | 6.83% | 87.41% |
|
Siemens N 25.09.2026 / 17:30:00 |
278.98 | 14.84% | 45.39% | 5.45% | -3.75% | -1.82% | 22.46% | 106.06% |
|
Commerzbank I 25.09.2026 / 17:30:00 |
42.22 | 13.92% | 162.58% | 3.86% | 4.40% | 11.81% | 28.08% | 326.26% |
|
Daimler Tr Hldg N 25.09.2026 / 17:30:00 |
42.40 | 12.52% | 13.83% | -1.60% | -9.13% | -3.64% | 18.04% | 24.55% |
|
Knorr-Bremse I 25.09.2026 / 17:30:00 |
107.60 | 11.37% | 51.75% | 0.94% | 0.84% | -0.83% | 36.29% | 82.02% |
|
Merck I 25.09.2026 / 17:30:00 |
134.90 | 10.14% | -3.20% | 4.01% | -3.78% | -7.29% | 26.85% | -15.60% |
|
E.ON N 25.09.2026 / 17:30:00 |
17.155 | 6.87% | 52.62% | -1.41% | -4.05% | -10.39% | 7.10% | 49.31% |
|
Allianz N 25.09.2026 / 17:30:00 |
423.15 | 6.58% | 41.22% | -4.16% | -6.64% | 0.58% | 18.00% | 79.88% |
|
Henkel Vz I 25.09.2026 / 17:30:00 |
73.82 | 6.53% | -11.83% | 1.12% | -2.56% | -2.02% | 7.11% | 9.81% |
|
Cboe Germany 40 GR 25.09.2026 / 17:30:11 |
2'442.92 | 4.23% | 26.22% | 0.44% | -4.32% | -1.05% | 7.72% | 61.38% |
|
HENSOLDT I 25.09.2026 / 17:30:00 |
75.57 | 3.17% | 119.40% | -3.96% | -13.53% | -0.94% | -26.74% | 164.59% |
|
MTU Aero Engin N 25.09.2026 / 17:30:00 |
370.55 | 2.71% | 13.38% | 8.67% | 3.66% | -2.38% | -0.76% | 125.36% |
|
Continental I 25.09.2026 / 17:30:00 |
69.36 | 2.38% | 41.28% | 1.31% | -0.52% | -8.86% | 21.90% | 40.59% |
|
Germany 40 25.09.2026 / 17:30:05 |
886.30 | 1.48% | 19.75% | 0.44% | -4.32% | -1.05% | 4.88% | 48.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.09.2026 / 17:30:00 |
146.10 | 2.74% |
146.45 15:56 |
143.90 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
140'960 |
|
Allianz N 25.09.2026 / 17:30:00 |
423.15 | 1.33% |
424.60 10:35 |
420.40 09:01 |
454.60 03.09.26 |
339.4 09.03.26 |
241'827 |
|
BASF N 25.09.2026 / 17:30:00 |
50.28 | -4.17% |
52.24 10:45 |
50.09 17:17 |
55.05 14.04.26 |
43.33 20.01.26 |
1'560'348 |
|
Bayer N 25.09.2026 / 17:30:00 |
49.85 | 0.77% |
50.38 15:09 |
49.16 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
995'633 |
|
Beiersdorf I 25.09.2026 / 17:30:00 |
78.68 | 1.11% |
79.23 10:58 |
77.74 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
224'760 |
|
BMW I 25.09.2026 / 17:30:00 |
55.66 | -2.01% |
56.86 12:24 |
55.32 16:46 |
97.28 05.01.26 |
55.32 25.09.26 |
810'263 |
|
Brenntag N 25.09.2026 / 17:30:00 |
59.56 | 1.09% |
59.87 15:37 |
58.50 09:03 |
66.84 07.08.26 |
43.75 09.03.26 |
120'092 |
|
Cboe Germany 40 GR 25.09.2026 / 17:30:11 |
2'442.92 | 0.70% |
2'455.92 10:58 |
2'425.90 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 25.09.2026 / 17:30:00 |
42.22 | 2.58% |
42.44 13:55 |
41.62 09:05 |
43.37 16.09.26 |
29.36 23.03.26 |
663'724 |
|
Continental I 25.09.2026 / 17:30:00 |
69.36 | -0.37% |
69.75 12:09 |
68.69 09:49 |
77.42 03.07.26 |
55.76 23.03.26 |
165'470 |
|
Daimler Tr Hldg N 25.09.2026 / 17:30:00 |
42.40 | 1.11% |
42.45 09:02 |
41.75 09:18 |
50.08 03.08.26 |
36.8 02.01.26 |
436'981 |
|
Deliver Hero N 25.09.2026 / 17:30:00 |
36.42 | -0.11% |
36.53 09:05 |
36.34 14:01 |
40.60 14.07.26 |
14.8 20.03.26 |
203'349 |
|
Deutsche Bank N 25.09.2026 / 17:30:00 |
31.76 | 2.22% |
31.87 14:47 |
31.35 10:47 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'691'750 |
|
Deutsche Boerse N 25.09.2026 / 17:30:00 |
285.10 | 0.67% |
285.70 15:52 |
282.50 09:01 |
291.70 28.08.26 |
200.1 04.02.26 |
105'482 |
|
Deutsche Telekom N 25.09.2026 / 17:30:00 |
26.98 | -0.11% |
27.05 14:34 |
26.70 10:44 |
34.36 27.02.26 |
23.545 30.06.26 |
1'965'972 |
|
DHL N 25.09.2026 / 17:30:00 |
57.42 | 1.16% |
57.42 17:29 |
56.58 10:09 |
59.46 22.09.26 |
42.66 23.03.26 |
458'130 |
|
Dt Lufthansa N 25.09.2026 / 17:30:00 |
7.658 | 1.30% |
7.758 10:59 |
7.622 16:06 |
10.270 07.07.26 |
6.992 23.03.26 |
1'402'762 |
|
E.ON N 25.09.2026 / 17:30:00 |
17.155 | -0.26% |
17.380 10:57 |
17.115 16:42 |
20.39 17.03.26 |
16.12 02.01.26 |
1'039'660 |
|
Fres Med Care I 25.09.2026 / 17:30:00 |
39.70 | 1.04% |
39.72 17:26 |
39.09 09:01 |
45.91 03.08.26 |
34.57 05.05.26 |
645'472 |
|
Fresenius I 25.09.2026 / 17:30:00 |
46.19 | 1.11% |
46.26 11:10 |
45.70 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
325'286 |
|
GEA Group I 25.09.2026 / 17:30:00 |
66.85 | 0.91% |
67.05 13:16 |
66.55 09:09 |
68.10 31.08.26 |
53.425 03.06.26 |
129'959 |
|
Germany 40 25.09.2026 / 17:30:05 |
886.30 | 0.70% |
891.01 10:58 |
880.12 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 25.09.2026 / 17:30:00 |
256.50 | -0.50% |
260.70 10:06 |
256.30 16:20 |
281.40 22.04.26 |
223.6 02.06.26 |
35'804 |
|
HeidelbergMat I 25.09.2026 / 17:30:00 |
144.00 | 0.88% |
145.90 11:47 |
143.80 09:05 |
241.90 26.01.26 |
142.55 24.09.26 |
207'349 |
|
Henkel Vz I 25.09.2026 / 17:30:00 |
73.82 | -0.73% |
74.62 10:58 |
73.46 09:02 |
84.16 24.02.26 |
61.32 30.04.26 |
390'172 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 23:00 / 25.09.26 |
25'547.00 | 0.75% | |
|
S&P 500 (ETF SPY) 00:40 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 01:36 / 26.09.26 |
0.8285 | 0.03% | |
|
Gold 1 Uz 01:36 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 22:59 / 25.09.26 |
97.46 | -3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 25.09.26 |
886.30 | 0.70% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 25.09.26 |
39.76 | 3.65% | |
|
adidas N 17:30 / 25.09.26 |
146.10 | 2.74% | |
|
Commerzbank I 17:30 / 25.09.26 |
42.22 | 2.58% | |
|
Deutsche Bank N 17:30 / 25.09.26 |
31.76 | 2.22% | |
|
Infineon Technolo N 17:30 / 25.09.26 |
57.08 | 1.73% |
Flop 5zur Gesamtübersicht
|
BASF N 17:30 / 25.09.26 |
50.28 | -4.17% | |
|
BMW I 17:30 / 25.09.26 |
55.66 | -2.01% | |
|
Rheinmetall I 17:30 / 25.09.26 |
979.15 | -1.07% | |
|
Henkel Vz I 17:30 / 25.09.26 |
73.82 | -0.73% | |
|
Symrise I 17:30 / 25.09.26 |
92.58 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 25.09.26 |
20'801.71 | 0.46% |
Top 5zur Gesamtübersicht
|
Evonik Industr N 17:30 / 25.09.26 |
19.420 | 7.17% | |
|
thyssenkrupp I 17:30 / 25.09.26 |
15.295 | 4.30% | |
|
TUI N 17:30 / 25.09.26 |
6.602 | 2.74% | |
|
Fraport I 17:30 / 25.09.26 |
62.15 | 1.80% | |
|
AUTO1 Group I 17:30 / 25.09.26 |
18.390 | 1.43% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 17:30 / 25.09.26 |
28.88 | -4.37% | |
|
LANXESS I 17:30 / 25.09.26 |
12.360 | -2.72% | |
|
Scout24 N 17:30 / 25.09.26 |
67.05 | -2.22% | |
|
Siltronic N 17:30 / 25.09.26 |
73.45 | -2.20% | |
|
Carl Zeiss Medite I 17:30 / 25.09.26 |
31.16 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 25.09.26 |
33'513.42 | -0.26% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 25.09.26 |
72.98 | 6.61% | |
|
Wacker Neuson N 17:30 / 25.09.26 |
23.70 | 3.61% | |
|
Befesa Rg 17:30 / 25.09.26 |
34.75 | 3.42% | |
|
Secunet Sec Netw I 17:30 / 25.09.26 |
233.00 | 2.64% | |
|
Redcare Pharm Br 17:30 / 25.09.26 |
61.05 | 2.26% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 17:30 / 25.09.26 |
2.267 | -11.41% | |
|
ATOSS Software I 17:30 / 25.09.26 |
83.50 | -7.07% | |
|
2G ENERGY I 17:30 / 25.09.26 |
58.80 | -5.50% | |
|
CHAPTERS Group I 17:30 / 25.09.26 |
39.65 | -2.70% | |
|
Energiekontor I 17:30 / 25.09.26 |
24.10 | -2.23% |