Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 06.11.2026 - 17:30:02
- 898.42
- -2.12%
- -19.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.11.2026 / 17:30:00 |
174.75 | -2.67% | -4.80 | 174.70 | 174.85 | 333'338 | |
|
Allianz N 06.11.2026 / 17:30:00 |
449.40 | -3.42% | -15.90 | 449.30 | 449.60 | 240'341 | |
|
BASF N 06.11.2026 / 17:30:00 |
54.19 | -3.46% | -1.94 | 54.18 | 54.21 | 638'165 | |
|
Bayer N 06.11.2026 / 17:30:00 |
55.26 | -1.79% | -1.01 | 55.20 | 55.30 | 1'480'488 | |
|
Beiersdorf I 06.11.2026 / 17:30:00 |
84.88 | -1.12% | -0.96 | 84.88 | 84.90 | 132'879 | |
|
BMW I 06.11.2026 / 17:30:00 |
59.14 | -3.38% | -2.07 | 59.12 | 59.18 | 646'139 | |
|
Brenntag N 06.11.2026 / 17:30:00 |
61.76 | -3.50% | -2.24 | 61.70 | 61.78 | 116'445 | |
|
Cboe Germany 40 GR 06.11.2026 / 17:30:06 |
2'476.34 | -2.12% | -53.54 | 0 | |||
|
Commerzbank I 06.11.2026 / 17:30:00 |
38.23 | -1.79% | -0.70 | 38.22 | 38.25 | 694'694 | |
|
Continental I 06.11.2026 / 17:30:00 |
70.44 | 0.14% | 0.10 | 70.40 | 70.46 | 310'790 | |
|
Daimler Tr Hldg N 06.11.2026 / 17:30:00 |
40.36 | -3.35% | -1.40 | 40.33 | 40.38 | 898'125 | |
|
Deliver Hero N 06.11.2026 / 17:30:00 |
37.04 | 0.30% | 0.11 | 36.89 | 37.06 | 670'833 | |
|
Deutsche Bank N 06.11.2026 / 17:30:00 |
31.53 | -3.01% | -0.98 | 31.52 | 31.53 | 2'494'001 | |
|
Deutsche Boerse N 06.11.2026 / 17:30:00 |
320.30 | -2.11% | -6.90 | 320.20 | 320.40 | 193'330 | |
|
Deutsche Telekom N 06.11.2026 / 17:30:00 |
25.91 | -1.33% | -0.35 | 25.90 | 25.92 | 2'815'713 | |
|
DHL N 06.11.2026 / 17:30:00 |
57.50 | -4.86% | -2.94 | 57.48 | 57.54 | 768'135 | |
|
Dt Lufthansa N 06.11.2026 / 17:30:00 |
8.432 | 3.49% | 0.28 | 8.432 | 8.448 | 3'542'149 | |
|
E.ON N 06.11.2026 / 17:30:00 |
19.085 | -1.45% | -0.28 | 19.080 | 19.095 | 2'267'855 | |
|
Fres Med Care I 06.11.2026 / 17:30:00 |
42.05 | -0.36% | -0.15 | 42.04 | 42.08 | 373'760 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 06.11.2026 / 17:30:00 |
69.25 | -0.65% | -0.45 | 69.20 | 69.30 | 121'936 | |
|
Germany 40 06.11.2026 / 17:30:02 |
898.42 | -2.12% | -19.42 | 0 | |||
|
Hannover Rueck N 06.11.2026 / 17:30:00 |
292.60 | -4.25% | -13.00 | 292.40 | 292.80 | 119'926 | |
|
HeidelbergMat I 06.11.2026 / 17:30:00 |
173.85 | -0.93% | -1.63 | 173.80 | 174.00 | 237'335 | |
|
Henkel Vz I 06.11.2026 / 17:30:00 |
83.27 | -0.77% | -0.65 | 83.24 | 83.30 | 197'748 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 06.11.2026 / 17:30:00 |
37.04 | 62.19% | 37.03% | -0.67% | 1.20% | -0.22% | 108.21% | 34.29% |
|
Bayer N 06.11.2026 / 17:30:00 |
55.26 | 52.10% | 191.40% | 10.04% | 25.71% | 15.29% | 112.17% | 33.82% |
|
Deutsche Boerse N 06.11.2026 / 17:30:00 |
320.30 | 45.62% | 46.89% | -0.05% | 8.12% | 17.71% | 53.03% | 106.44% |
|
Symrise I 06.11.2026 / 17:30:00 |
96.31 | 41.56% | -4.40% | 3.68% | 4.32% | 8.09% | 33.17% | 2.40% |
|
Nordex 06.11.2026 / 17:30:00 |
42.60 | 41.37% | 262.79% | 13.45% | 20.30% | 9.40% | 57.31% | 291.62% |
|
DHL N 06.11.2026 / 17:30:00 |
57.50 | 28.90% | 78.05% | -1.98% | 2.29% | 3.90% | 33.75% | 60.12% |
|
Brenntag N 06.11.2026 / 17:30:00 |
61.76 | 28.36% | 10.19% | -2.36% | -0.68% | 0.42% | 34.12% | -10.19% |
|
BASF N 06.11.2026 / 17:30:00 |
54.19 | 26.02% | 31.96% | 1.52% | 4.57% | 6.30% | 27.36% | 27.95% |
|
RWE I 06.11.2026 / 17:30:00 |
57.68 | 25.91% | 99.23% | 0.19% | -0.65% | -1.67% | 35.05% | 54.25% |
|
Merck I 06.11.2026 / 17:30:00 |
148.65 | 22.85% | 7.98% | -1.62% | 7.80% | 9.70% | 35.75% | 2.91% |
|
Infineon Technolo N 06.11.2026 / 17:30:00 |
45.88 | 22.28% | 45.30% | -9.00% | -21.85% | -26.01% | 39.75% | 57.47% |
|
GEA Group I 06.11.2026 / 17:30:00 |
69.25 | 20.90% | 45.39% | 1.76% | 1.06% | 7.12% | 14.94% | 109.88% |
|
E.ON N 06.11.2026 / 17:30:00 |
19.085 | 20.32% | 71.83% | 0.95% | 11.45% | 9.43% | 18.58% | 70.69% |
|
Henkel Vz I 06.11.2026 / 17:30:00 |
83.27 | 20.23% | -0.50% | 3.70% | 11.74% | 9.02% | 14.22% | 23.45% |
|
Allianz N 06.11.2026 / 17:30:00 |
449.40 | 18.76% | 57.36% | 2.29% | 7.69% | 1.66% | 27.91% | 110.78% |
|
Hannover Rueck N 06.11.2026 / 17:30:00 |
292.60 | 14.37% | 26.59% | 0.86% | 10.75% | 15.65% | 17.89% | 47.88% |
|
Siemens N 06.11.2026 / 17:30:00 |
263.05 | 13.83% | 44.12% | -1.03% | -3.34% | -7.44% | 11.01% | 112.78% |
|
Daimler Tr Hldg N 06.11.2026 / 17:30:00 |
40.36 | 12.05% | 13.36% | -0.37% | -1.99% | -10.29% | 17.09% | 39.81% |
|
HENSOLDT I 06.11.2026 / 17:30:00 |
78.24 | 11.20% | 136.48% | -9.16% | 3.02% | -18.08% | -14.49% | 190.88% |
|
Commerzbank I 06.11.2026 / 17:30:00 |
38.23 | 7.72% | 148.29% | 1.20% | 1.15% | -3.88% | 20.79% | 276.22% |
|
adidas N 06.11.2026 / 17:30:00 |
174.75 | 5.84% | -23.79% | 3.52% | 16.66% | 10.88% | 11.09% | 5.17% |
|
Muenchener Rueckv N 06.11.2026 / 17:30:00 |
570.10 | 5.73% | 19.58% | 0.51% | 8.67% | 10.19% | 6.64% | 58.96% |
|
Cboe Germany 40 GR 06.11.2026 / 17:30:06 |
2'476.34 | 5.66% | 31.63% | 2.06% | 4.96% | -2.00% | 10.69% | 73.51% |
|
Fres Med Care I 06.11.2026 / 17:30:00 |
42.05 | 3.56% | -4.22% | 4.32% | 11.69% | 2.32% | 1.52% | 30.65% |
|
SAP I 06.11.2026 / 17:30:00 |
210.35 | 3.46% | -8.26% | -0.66% | 9.57% | 16.64% | -2.57% | 67.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.11.2026 / 17:30:00 |
174.75 | -2.67% |
176.00 16:22 |
173.10 12:59 |
188.75 06.07.26 |
129.95 23.03.26 |
333'338 |
|
Allianz N 06.11.2026 / 17:30:00 |
449.40 | -3.42% |
458.20 09:02 |
445.65 15:26 |
469.10 05.11.26 |
339.4 09.03.26 |
240'341 |
|
BASF N 06.11.2026 / 17:30:00 |
54.19 | -3.46% |
55.20 09:02 |
53.82 15:12 |
56.57 05.11.26 |
43.33 20.01.26 |
638'165 |
|
Bayer N 06.11.2026 / 17:30:00 |
55.26 | -1.79% |
55.68 17:09 |
53.86 12:17 |
56.60 05.11.26 |
32.9 02.06.26 |
1'480'488 |
|
Beiersdorf I 06.11.2026 / 17:30:00 |
84.88 | -1.12% |
85.48 09:36 |
83.90 15:15 |
110.18 24.02.26 |
67.08 04.06.26 |
132'879 |
|
BMW I 06.11.2026 / 17:30:00 |
59.14 | -3.38% |
61.26 10:17 |
58.88 17:13 |
97.28 05.01.26 |
51.98 08.10.26 |
646'139 |
|
Brenntag N 06.11.2026 / 17:30:00 |
61.76 | -3.50% |
63.46 10:19 |
61.48 14:44 |
66.84 07.08.26 |
43.75 09.03.26 |
116'445 |
|
Cboe Germany 40 GR 06.11.2026 / 17:30:06 |
2'476.34 | -2.12% |
2'529.87 09:00 |
2'459.89 15:12 |
2'562.49 05.11.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 06.11.2026 / 17:30:00 |
38.23 | -1.79% |
39.01 10:20 |
37.99 13:02 |
43.37 16.09.26 |
29.36 23.03.26 |
694'694 |
|
Continental I 06.11.2026 / 17:30:00 |
70.44 | 0.14% |
71.18 10:39 |
69.40 15:12 |
77.42 03.07.26 |
55.76 23.03.26 |
310'790 |
|
Daimler Tr Hldg N 06.11.2026 / 17:30:00 |
40.36 | -3.35% |
41.28 10:45 |
38.46 09:04 |
50.08 03.08.26 |
36.8 02.01.26 |
898'125 |
|
Deliver Hero N 06.11.2026 / 17:30:00 |
37.04 | 0.30% |
37.07 16:23 |
36.77 11:44 |
40.60 14.07.26 |
14.8 20.03.26 |
670'833 |
|
Deutsche Bank N 06.11.2026 / 17:30:00 |
31.53 | -3.01% |
32.44 10:19 |
31.40 15:12 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'494'001 |
|
Deutsche Boerse N 06.11.2026 / 17:30:00 |
320.30 | -2.11% |
325.10 09:15 |
319.50 15:39 |
329.20 05.11.26 |
200.1 04.02.26 |
193'330 |
|
Deutsche Telekom N 06.11.2026 / 17:30:00 |
25.91 | -1.33% |
26.15 09:17 |
25.59 13:51 |
34.36 27.02.26 |
23.545 30.06.26 |
2'815'713 |
|
DHL N 06.11.2026 / 17:30:00 |
57.50 | -4.86% |
58.96 09:02 |
57.12 15:22 |
61.30 05.11.26 |
42.66 23.03.26 |
768'135 |
|
Dt Lufthansa N 06.11.2026 / 17:30:00 |
8.432 | 3.49% |
8.456 16:19 |
8.150 09:02 |
10.270 07.07.26 |
6.938 23.10.26 |
3'542'149 |
|
E.ON N 06.11.2026 / 17:30:00 |
19.085 | -1.45% |
19.320 10:17 |
18.790 15:33 |
20.39 17.03.26 |
16.12 02.01.26 |
2'267'855 |
|
Fres Med Care I 06.11.2026 / 17:30:00 |
42.05 | -0.36% |
42.62 09:00 |
41.50 12:48 |
45.91 03.08.26 |
34.57 05.05.26 |
373'760 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 06.11.2026 / 17:30:00 |
69.25 | -0.65% |
69.78 11:00 |
68.45 09:03 |
70.85 05.11.26 |
53.425 03.06.26 |
121'936 |
|
Germany 40 06.11.2026 / 17:30:02 |
898.42 | -2.12% |
917.84 09:00 |
892.45 15:12 |
929.68 05.11.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 06.11.2026 / 17:30:00 |
292.60 | -4.25% |
301.40 09:03 |
291.30 15:30 |
309.20 05.11.26 |
223.6 02.06.26 |
119'926 |
|
HeidelbergMat I 06.11.2026 / 17:30:00 |
173.85 | -0.93% |
176.13 10:12 |
171.20 09:04 |
241.90 26.01.26 |
137.55 01.10.26 |
237'335 |
|
Henkel Vz I 06.11.2026 / 17:30:00 |
83.27 | -0.77% |
83.50 17:12 |
82.06 13:28 |
84.46 05.11.26 |
61.32 30.04.26 |
197'748 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 20:38 / 06.11.26 |
25'690.00 | -1.70% | |
|
S&P 500 (ETF SPY) 20:23 / 06.11.26 |
738.04 | 0.69% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 20:38 / 06.11.26 |
0.9143 | -0.17% | |
|
USD/CHF 20:38 / 06.11.26 |
0.8204 | 0.50% | |
|
Gold 1 Uz 20:38 / 06.11.26 |
4'063.22 | -0.62% | |
|
Rohöl Brent 20:38 / 06.11.26 |
98.37 | -0.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 06.11.26 |
898.42 | -2.12% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 06.11.26 |
118.52 | 4.57% | |
|
Nordex 17:30 / 06.11.26 |
42.60 | 3.55% | |
|
Dt Lufthansa N 17:30 / 06.11.26 |
8.432 | 3.49% | |
|
RWE I 17:30 / 06.11.26 |
57.68 | 1.19% | |
|
Deliver Hero N 17:30 / 06.11.26 |
37.04 | 0.30% |
Flop 5zur Gesamtübersicht
|
DHL N 17:30 / 06.11.26 |
57.50 | -4.86% | |
|
Muenchener Rueckv N 17:30 / 06.11.26 |
570.10 | -4.36% | |
|
Hannover Rueck N 17:30 / 06.11.26 |
292.60 | -4.25% | |
|
HENSOLDT I 17:30 / 06.11.26 |
78.24 | -4.21% | |
|
Rheinmetall I 17:30 / 06.11.26 |
813.30 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 06.11.26 |
21'071.96 | -1.05% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 06.11.26 |
30.17 | 4.92% | |
|
SMA Solar Tech I 17:30 / 06.11.26 |
51.15 | 4.30% | |
|
Fielmann Group I 17:30 / 06.11.26 |
43.60 | 2.53% | |
|
Elmos Semicond I 17:30 / 06.11.26 |
113.60 | 2.53% | |
|
Aroundtown Br 17:30 / 06.11.26 |
1.659 | 2.34% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 06.11.26 |
17.470 | -6.48% | |
|
Alzchem Grp N 17:30 / 06.11.26 |
138.20 | -6.24% | |
|
Nemetschek I 17:30 / 06.11.26 |
65.30 | -4.39% | |
|
Bechtle I 17:30 / 06.11.26 |
33.42 | -3.63% | |
|
CTS Eventim I 17:30 / 06.11.26 |
61.85 | -3.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 06.11.26 |
33'235.32 | -0.64% |
Top 5zur Gesamtübersicht
|
JOST Werke I 17:30 / 06.11.26 |
60.40 | 5.04% | |
|
SAF-HOLLAND I 17:30 / 06.11.26 |
21.90 | 3.79% | |
|
init innovation I 17:30 / 06.11.26 |
33.20 | 3.59% | |
|
Pfisterer N 17:30 / 06.11.26 |
58.15 | 3.10% | |
|
Evotec I 17:30 / 06.11.26 |
3.150 | 3.01% |
Flop 5zur Gesamtübersicht
|
Stabilus I 17:30 / 06.11.26 |
14.380 | -10.85% | |
|
HelloFresh I 17:30 / 06.11.26 |
3.000 | -10.74% | |
|
ATOSS Software I 17:30 / 06.11.26 |
89.10 | -5.11% | |
|
Redcare Pharm Br 17:30 / 06.11.26 |
70.18 | -4.13% | |
|
HYPOPORT N 17:30 / 06.11.26 |
87.15 | -3.91% |