Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 05.12.2025 - 17:30:03
- 854.65
- 0.65%
- 5.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.12.2025 / 17:30:00 |
164.10 | 1.55% | 2.50 | 164.30 | 164.30 | 0 | |
|
Allianz N 05.12.2025 / 17:30:00 |
366.85 | -0.29% | -1.05 | 366.70 | 366.70 | 0 | |
|
BASF N 05.12.2025 / 17:30:00 |
43.78 | 2.43% | 1.04 | 43.73 | 43.73 | 0 | |
|
Bayer N 05.12.2025 / 17:30:00 |
33.35 | -0.48% | -0.16 | 33.31 | 33.31 | 0 | |
|
Beiersdorf I 05.12.2025 / 17:30:00 |
90.60 | -0.09% | -0.08 | 90.58 | 90.62 | 0 | |
|
BMW I 05.12.2025 / 17:30:00 |
96.50 | 3.91% | 3.63 | 96.46 | 96.46 | 0 | |
|
Brenntag N 05.12.2025 / 17:30:00 |
49.43 | 0.85% | 0.42 | 49.42 | 49.46 | 0 | |
|
Cboe Germany 40 GR 05.12.2025 / 17:30:05 |
2'293.59 | 0.65% | 14.84 | 0 | |||
|
Commerzbank I 05.12.2025 / 17:30:00 |
34.30 | 0.72% | 0.25 | 34.07 | 34.07 | 0 | |
|
Continental I 05.12.2025 / 17:30:00 |
65.02 | -0.37% | -0.24 | 64.90 | 64.90 | 0 | |
|
CTS Eventim I 05.12.2025 / 17:30:00 |
81.55 | 1.62% | 1.30 | 80.05 | 81.80 | 0 | |
|
Daimler Tr Hldg N 05.12.2025 / 17:30:00 |
37.62 | 0.44% | 0.17 | 37.65 | 37.65 | 0 | |
|
Deutsche Bank N 05.12.2025 / 17:30:00 |
31.17 | 0.60% | 0.19 | 31.12 | 31.12 | 0 | |
|
Deutsche Boerse N 05.12.2025 / 17:30:00 |
223.10 | 1.00% | 2.20 | 222.30 | 222.30 | 0 | |
|
Deutsche Post N 05.12.2025 / 17:30:00 |
45.61 | 0.04% | 0.02 | 45.58 | 45.58 | 0 | |
|
Deutsche Telekom N 05.12.2025 / 17:30:00 |
27.48 | 0.15% | 0.04 | 27.56 | 27.56 | 0 | |
|
Dt Lufthansa N 05.12.2025 / 17:30:00 |
8.232 | 0.44% | 0.04 | 8.230 | 8.236 | 0 | |
|
E.ON N 05.12.2025 / 17:30:00 |
15.465 | -0.82% | -0.13 | 15.420 | 15.420 | 0 | |
|
Fres Med Care I 05.12.2025 / 17:30:00 |
40.04 | -0.44% | -0.18 | 40.04 | 40.04 | 0 | |
|
Fresenius I 05.12.2025 / 17:30:00 |
47.65 | -0.65% | -0.31 | 47.55 | 47.55 | 0 | |
|
GEA Group I 05.12.2025 / 17:30:00 |
57.80 | 0.43% | 0.25 | 57.75 | 57.75 | 0 | |
|
Germany 40 05.12.2025 / 17:30:03 |
854.65 | 0.65% | 5.53 | 0 | |||
|
Hannover Rueck N 05.12.2025 / 17:30:00 |
252.00 | -0.94% | -2.40 | 252.60 | 252.60 | 0 | |
|
HeidelbergMat I 05.12.2025 / 17:30:00 |
218.90 | 0.74% | 1.60 | 219.50 | 219.50 | 0 | |
|
Henkel Vz I 05.12.2025 / 17:30:00 |
68.84 | -0.35% | -0.24 | 68.76 | 68.76 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 05.12.2025 / 17:30:00 |
1'534.00 | 149.27% | 433.14% | 3.93% | -12.19% | -19.05% | 135.13% | 683.93% |
|
Siemens Energy N 05.12.2025 / 17:30:00 |
116.90 | 132.77% | 877.01% | 1.34% | 15.17% | 25.43% | 124.38% | 619.96% |
|
Commerzbank I 05.12.2025 / 17:30:00 |
34.30 | 117.26% | 217.01% | 0.91% | 8.39% | 5.96% | 128.32% | 339.93% |
|
HENSOLDT I 05.12.2025 / 17:30:00 |
68.13 | 100.06% | 184.36% | -0.18% | -25.55% | -26.53% | 80.80% | 219.17% |
|
Deutsche Bank N 05.12.2025 / 17:30:00 |
31.17 | 85.91% | 151.20% | 1.73% | 0.50% | -1.28% | 84.91% | 209.06% |
|
HeidelbergMat I 05.12.2025 / 17:30:00 |
218.90 | 82.30% | 168.54% | -0.86% | 12.49% | 7.99% | 78.99% | 318.69% |
|
Bayer N 05.12.2025 / 17:30:00 |
33.35 | 73.54% | -0.42% | 9.28% | 28.05% | 18.39% | 66.63% | -38.89% |
|
RWE I 05.12.2025 / 17:30:00 |
42.96 | 52.25% | 6.09% | -1.81% | 0.59% | 19.70% | 40.03% | 3.57% |
|
Fresenius I 05.12.2025 / 17:30:00 |
47.65 | 43.21% | 69.80% | 0.93% | 0.13% | 2.19% | 41.69% | 77.30% |
|
E.ON N 05.12.2025 / 17:30:00 |
15.465 | 38.35% | 28.12% | 0.91% | -3.91% | -0.13% | 28.23% | 69.59% |
|
Deutsche Post N 05.12.2025 / 17:30:00 |
45.61 | 34.31% | 1.54% | 1.33% | 6.09% | 18.71% | 27.94% | 17.29% |
|
Continental I 05.12.2025 / 17:30:00 |
65.02 | 32.44% | 11.63% | 0.46% | -2.03% | 19.52% | 30.82% | 50.10% |
|
Dt Lufthansa N 05.12.2025 / 17:30:00 |
8.232 | 32.41% | 2.26% | -0.31% | 13.47% | 10.67% | 23.25% | 5.92% |
|
Knorr-Bremse I 05.12.2025 / 17:30:00 |
90.50 | 26.70% | 50.47% | -1.15% | 12.21% | 5.48% | 21.89% | 59.91% |
|
Allianz N 05.12.2025 / 17:30:00 |
366.85 | 24.42% | 51.96% | -1.28% | 4.41% | 3.48% | 21.51% | 81.54% |
|
Siemens N 05.12.2025 / 17:30:00 |
234.15 | 22.13% | 35.97% | 2.60% | -1.18% | 2.61% | 20.73% | 71.21% |
|
GEA Group I 05.12.2025 / 17:30:00 |
57.80 | 20.05% | 53.18% | -1.20% | -4.07% | -9.69% | 20.27% | 44.56% |
|
Cboe Germany 40 GR 05.12.2025 / 17:30:05 |
2'293.59 | 19.34% | 41.54% | 1.14% | 2.52% | 1.35% | 16.12% | 61.72% |
|
Volkswagen VZ 05.12.2025 / 17:30:00 |
106.93 | 18.49% | -5.51% | 8.53% | 13.47% | 4.93% | 28.56% | -23.69% |
|
BMW I 05.12.2025 / 17:30:00 |
96.50 | 18.04% | -7.94% | 9.36% | 12.18% | 15.22% | 25.16% | 8.93% |
|
Germany 40 05.12.2025 / 17:30:03 |
854.65 | 16.28% | 33.72% | 1.14% | 2.52% | 1.35% | 13.14% | 47.74% |
|
Infineon Technolo N 05.12.2025 / 17:30:00 |
37.56 | 15.84% | -2.93% | 3.40% | 14.39% | 18.54% | 15.15% | 14.14% |
|
Mercedes-BenzGr N 05.12.2025 / 17:30:00 |
61.63 | 12.22% | -3.83% | 5.73% | 5.63% | 19.57% | 14.58% | -6.13% |
|
MTU Aero Engin N 05.12.2025 / 17:30:00 |
352.40 | 8.34% | 77.93% | 0.20% | -2.17% | -2.19% | 9.17% | 71.95% |
|
Muenchener Rueckv N 05.12.2025 / 17:30:00 |
531.60 | 7.36% | 38.91% | -2.24% | -0.56% | -0.02% | 4.21% | 77.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.12.2025 / 17:30:00 |
164.10 | 1.55% |
166.65 11:01 |
162.25 09:10 |
263.80 13.02.25 |
150.4 20.11.25 |
394'194 |
|
Allianz N 05.12.2025 / 17:30:00 |
366.85 | -0.29% |
369.60 15:41 |
365.60 09:19 |
380.20 15.08.25 |
286.8 07.04.25 |
237'906 |
|
BASF N 05.12.2025 / 17:30:00 |
43.78 | 2.43% |
43.93 17:11 |
43.00 11:12 |
55.06 06.03.25 |
37.44 07.04.25 |
978'710 |
|
Bayer N 05.12.2025 / 17:30:00 |
33.35 | -0.48% |
33.92 09:12 |
33.25 16:34 |
35.05 02.12.25 |
18.39 07.04.25 |
894'650 |
|
Beiersdorf I 05.12.2025 / 17:30:00 |
90.60 | -0.09% |
91.16 11:35 |
90.08 09:59 |
137.70 05.03.25 |
87.02 26.09.25 |
165'648 |
|
BMW I 05.12.2025 / 17:30:00 |
96.50 | 3.91% |
97.04 16:15 |
92.72 09:00 |
97.04 05.12.25 |
62.96 09.04.25 |
1'505'879 |
|
Brenntag N 05.12.2025 / 17:30:00 |
49.43 | 0.85% |
49.66 17:11 |
48.76 09:09 |
68.72 06.03.25 |
45.71 07.11.25 |
264'961 |
|
Cboe Germany 40 GR 05.12.2025 / 17:30:05 |
2'293.59 | 0.65% |
2'301.86 16:30 |
2'278.32 09:00 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
|
Commerzbank I 05.12.2025 / 17:30:00 |
34.30 | 0.72% |
34.84 09:10 |
34.18 17:05 |
38.34 22.08.25 |
15.205 02.01.25 |
1'463'265 |
|
Continental I 05.12.2025 / 17:30:00 |
65.02 | -0.37% |
65.66 09:12 |
64.96 17:28 |
67.88 06.11.25 |
42.3284 07.04.25 |
168'791 |
|
CTS Eventim I 05.12.2025 / 17:30:00 |
81.55 | 1.62% |
81.70 12:07 |
80.23 09:10 |
114.10 20.05.25 |
74.675 20.11.25 |
43'205 |
|
Daimler Tr Hldg N 05.12.2025 / 17:30:00 |
37.62 | 0.44% |
37.91 09:42 |
37.32 14:08 |
45.33 06.03.25 |
30.79 07.04.25 |
952'407 |
|
Deutsche Bank N 05.12.2025 / 17:30:00 |
31.17 | 0.60% |
31.38 09:41 |
31.07 15:37 |
33.58 13.11.25 |
16.292 02.01.25 |
1'291'698 |
|
Deutsche Boerse N 05.12.2025 / 17:30:00 |
223.10 | 1.00% |
224.20 11:33 |
220.40 09:02 |
294.20 06.05.25 |
202 18.11.25 |
121'140 |
|
Deutsche Post N 05.12.2025 / 17:30:00 |
45.61 | 0.04% |
45.76 16:20 |
45.47 09:15 |
45.76 05.12.25 |
31.32 07.04.25 |
460'103 |
|
Deutsche Telekom N 05.12.2025 / 17:30:00 |
27.48 | 0.15% |
27.60 16:21 |
27.32 09:00 |
35.91 03.03.25 |
25.995 04.11.25 |
1'544'743 |
|
Dt Lufthansa N 05.12.2025 / 17:30:00 |
8.232 | 0.44% |
8.304 10:31 |
8.170 09:08 |
8.392 01.12.25 |
5.524 13.01.25 |
1'225'486 |
|
E.ON N 05.12.2025 / 17:30:00 |
15.465 | -0.82% |
15.598 09:00 |
15.375 13:32 |
16.545 05.08.25 |
10.44 13.01.25 |
2'096'249 |
|
Fres Med Care I 05.12.2025 / 17:30:00 |
40.04 | -0.44% |
40.67 10:36 |
40.02 17:18 |
54.04 21.05.25 |
39.1 21.11.25 |
620'806 |
|
Fresenius I 05.12.2025 / 17:30:00 |
47.65 | -0.65% |
48.31 12:13 |
47.63 17:10 |
50.73 30.10.25 |
31.94 07.04.25 |
195'456 |
|
GEA Group I 05.12.2025 / 17:30:00 |
57.80 | 0.43% |
58.15 16:23 |
57.65 09:08 |
66.80 12.08.25 |
47.3 16.01.25 |
275'217 |
|
Germany 40 05.12.2025 / 17:30:03 |
854.65 | 0.65% |
857.73 16:30 |
848.96 09:00 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
|
Hannover Rueck N 05.12.2025 / 17:30:00 |
252.00 | -0.94% |
253.80 15:43 |
249.40 09:02 |
292.60 06.05.25 |
238.8 07.04.25 |
60'020 |
|
HeidelbergMat I 05.12.2025 / 17:30:00 |
218.90 | 0.74% |
221.00 09:44 |
217.80 11:56 |
223.60 26.11.25 |
118.9 02.01.25 |
137'295 |
|
Henkel Vz I 05.12.2025 / 17:30:00 |
68.84 | -0.35% |
69.40 11:57 |
68.58 16:03 |
88.44 10.03.25 |
65.6 23.06.25 |
135'052 |