Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 18.08.2026 - 17:30:00
- 908.24
- -0.75%
- -6.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.08.2026 / 17:30:00 |
154.25 | 0.55% | 0.85 | 154.20 | 154.30 | 330'803 | |
|
Allianz N 18.08.2026 / 17:30:00 |
442.10 | 0.72% | 3.15 | 442.00 | 442.20 | 153'777 | |
|
BASF N 18.08.2026 / 17:30:00 |
51.04 | 1.19% | 0.60 | 51.01 | 51.05 | 759'302 | |
|
Bayer N 18.08.2026 / 17:30:00 |
48.71 | 1.77% | 0.85 | 48.68 | 48.72 | 604'328 | |
|
Beiersdorf I 18.08.2026 / 17:30:00 |
77.16 | 1.19% | 0.91 | 77.14 | 77.18 | 133'588 | |
|
BMW I 18.08.2026 / 17:30:00 |
58.17 | -0.46% | -0.27 | 58.16 | 58.20 | 313'213 | |
|
Brenntag N 18.08.2026 / 17:30:00 |
61.00 | 0.79% | 0.48 | 60.98 | 61.02 | 98'361 | |
|
Cboe Germany 40 GR 18.08.2026 / 17:30:07 |
2'503.39 | -0.75% | -18.82 | 0 | |||
|
Commerzbank I 18.08.2026 / 17:30:00 |
39.04 | -1.71% | -0.68 | 39.03 | 39.05 | 751'104 | |
|
Continental I 18.08.2026 / 17:30:00 |
68.02 | -1.61% | -1.11 | 68.00 | 68.04 | 80'966 | |
|
Daimler Tr Hldg N 18.08.2026 / 17:30:00 |
45.07 | -1.22% | -0.56 | 45.05 | 45.08 | 453'122 | |
|
Deliver Hero N 18.08.2026 / 17:30:00 |
37.01 | -0.03% | -0.01 | 36.98 | 37.02 | 188'137 | |
|
Deutsche Bank N 18.08.2026 / 17:30:00 |
32.84 | -0.77% | -0.26 | 32.83 | 32.85 | 1'203'791 | |
|
Deutsche Boerse N 18.08.2026 / 17:30:00 |
279.40 | 0.29% | 0.80 | 279.30 | 279.50 | 122'113 | |
|
Deutsche Post N 18.08.2026 / 17:30:00 |
55.11 | 0.79% | 0.43 | 55.10 | 55.12 | 522'039 | |
|
Deutsche Telekom N 18.08.2026 / 17:30:00 |
28.87 | 1.58% | 0.45 | 28.86 | 28.88 | 1'151'185 | |
|
Dt Lufthansa N 18.08.2026 / 17:30:00 |
7.892 | -2.11% | -0.17 | 7.884 | 7.914 | 1'432'923 | |
|
E.ON N 18.08.2026 / 17:30:00 |
17.555 | 0.63% | 0.11 | 17.550 | 17.560 | 3'118'577 | |
|
Fres Med Care I 18.08.2026 / 17:30:00 |
40.85 | 0.15% | 0.06 | 40.84 | 40.87 | 301'163 | |
|
Fresenius I 18.08.2026 / 17:30:00 |
46.74 | -0.35% | -0.16 | 46.73 | 46.75 | 381'434 | |
|
GEA Group I 18.08.2026 / 17:30:00 |
64.55 | -0.54% | -0.35 | 64.50 | 64.60 | 145'474 | |
|
Germany 40 18.08.2026 / 17:30:00 |
908.24 | -0.75% | -6.83 | 0 | |||
|
Hannover Rueck N 18.08.2026 / 17:30:00 |
256.40 | 0.75% | 1.90 | 256.40 | 256.60 | 46'971 | |
|
HeidelbergMat I 18.08.2026 / 17:30:00 |
156.05 | -2.80% | -4.50 | 156.05 | 156.10 | 144'232 | |
|
Henkel Vz I 18.08.2026 / 17:30:00 |
74.98 | 0.15% | 0.11 | 74.96 | 75.00 | 150'520 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 18.08.2026 / 17:30:00 |
57.57 | 65.56% | 96.73% | -8.63% | -14.85% | -25.58% | 55.53% | 93.46% |
|
Deliver Hero N 18.08.2026 / 17:30:00 |
37.01 | 62.58% | 37.37% | -0.32% | -3.59% | -3.87% | 55.50% | 1.05% |
|
Nordex 18.08.2026 / 17:30:00 |
39.58 | 37.39% | 252.56% | 2.65% | -4.65% | -6.87% | 83.92% | 266.45% |
|
Siemens Energy N 18.08.2026 / 17:30:00 |
153.89 | 35.63% | 225.56% | -2.95% | -2.92% | -15.48% | 63.05% | 1'113.29% |
|
RWE I 18.08.2026 / 17:30:00 |
58.12 | 31.04% | 107.34% | 1.25% | -0.14% | 1.93% | 64.09% | 54.16% |
|
HENSOLDT I 18.08.2026 / 17:30:00 |
93.90 | 29.86% | 176.14% | 3.89% | 22.75% | 9.36% | 17.38% | 229.12% |
|
Bayer N 18.08.2026 / 17:30:00 |
48.71 | 29.37% | 147.85% | -0.46% | 2.24% | 28.92% | 73.37% | -6.63% |
|
Symrise I 18.08.2026 / 17:30:00 |
86.31 | 26.35% | -14.67% | -5.15% | -1.31% | 8.74% | 4.01% | -2.62% |
|
Deutsche Boerse N 18.08.2026 / 17:30:00 |
279.40 | 23.99% | 25.07% | 2.12% | 10.74% | 9.78% | 9.40% | 70.03% |
|
Daimler Tr Hldg N 18.08.2026 / 17:30:00 |
45.07 | 22.40% | 23.83% | -2.50% | 4.44% | 8.12% | 8.49% | 36.26% |
|
Brenntag N 18.08.2026 / 17:30:00 |
61.00 | 21.38% | 4.20% | -2.46% | 5.23% | 6.91% | 10.05% | -15.56% |
|
Siemens N 18.08.2026 / 17:30:00 |
275.38 | 18.44% | 49.94% | -1.55% | 1.91% | 0.80% | 15.61% | 108.47% |
|
Deutsche Post N 18.08.2026 / 17:30:00 |
55.11 | 16.61% | 61.08% | -0.42% | -3.01% | 10.42% | 31.28% | 26.44% |
|
BASF N 18.08.2026 / 17:30:00 |
51.04 | 13.25% | 18.58% | -0.39% | 5.89% | -0.74% | 7.05% | 10.28% |
|
GEA Group I 18.08.2026 / 17:30:00 |
64.55 | 12.58% | 35.38% | -0.88% | 8.99% | 17.85% | 0.08% | 81.69% |
|
Allianz N 18.08.2026 / 17:30:00 |
442.10 | 12.03% | 48.44% | 1.36% | 4.78% | 13.56% | 17.92% | 97.77% |
|
Merck I 18.08.2026 / 17:30:00 |
137.05 | 11.37% | -2.12% | -1.97% | 2.31% | 7.09% | 23.44% | -14.98% |
|
Commerzbank I 18.08.2026 / 17:30:00 |
39.04 | 9.94% | 153.40% | -0.79% | 3.91% | 6.20% | 5.54% | 290.85% |
|
E.ON N 18.08.2026 / 17:30:00 |
17.555 | 8.39% | 54.79% | -8.14% | -8.52% | -5.07% | 11.60% | 56.60% |
|
MTU Aero Engin N 18.08.2026 / 17:30:00 |
373.60 | 7.84% | 19.04% | -0.69% | 11.19% | 22.98% | -2.86% | 88.47% |
|
Henkel Vz I 18.08.2026 / 17:30:00 |
74.98 | 7.26% | -11.23% | -4.12% | 0.59% | 13.43% | 3.08% | 4.04% |
|
Cboe Germany 40 GR 18.08.2026 / 17:30:07 |
2'503.39 | 6.81% | 31.23% | -0.87% | 4.51% | 2.66% | 6.41% | 66.79% |
|
Knorr-Bremse I 18.08.2026 / 17:30:00 |
98.10 | 4.45% | 42.33% | -4.01% | -4.20% | -3.16% | 8.88% | 58.20% |
|
Germany 40 18.08.2026 / 17:30:00 |
908.24 | 3.99% | 24.50% | -0.87% | 4.51% | 2.48% | 3.60% | 53.43% |
|
Deutsche Telekom N 18.08.2026 / 17:30:00 |
28.87 | 2.23% | -1.44% | 1.12% | 8.11% | -0.71% | -7.54% | 49.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.08.2026 / 17:30:00 |
154.25 | 0.55% |
154.58 16:54 |
150.65 09:01 |
188.75 06.07.26 |
129.95 23.03.26 |
330'803 |
|
Allianz N 18.08.2026 / 17:30:00 |
442.10 | 0.72% |
442.60 16:06 |
438.00 09:09 |
443.85 06.08.26 |
339.4 09.03.26 |
153'777 |
|
BASF N 18.08.2026 / 17:30:00 |
51.04 | 1.19% |
51.24 14:43 |
50.48 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
759'302 |
|
Bayer N 18.08.2026 / 17:30:00 |
48.71 | 1.77% |
49.22 15:58 |
47.75 09:01 |
53.90 03.07.26 |
32.9 02.06.26 |
604'328 |
|
Beiersdorf I 18.08.2026 / 17:30:00 |
77.16 | 1.19% |
77.56 17:01 |
75.58 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
133'588 |
|
BMW I 18.08.2026 / 17:30:00 |
58.17 | -0.46% |
58.96 13:53 |
58.13 17:28 |
97.28 05.01.26 |
56.39 24.07.26 |
313'213 |
|
Brenntag N 18.08.2026 / 17:30:00 |
61.00 | 0.79% |
61.41 12:52 |
60.54 09:01 |
66.84 07.08.26 |
43.75 09.03.26 |
98'361 |
|
Cboe Germany 40 GR 18.08.2026 / 17:30:07 |
2'503.39 | -0.75% |
2'522.22 09:00 |
2'500.60 16:59 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 18.08.2026 / 17:30:00 |
39.04 | -1.71% |
39.60 09:26 |
38.81 16:53 |
40.13 13.08.26 |
29.36 23.03.26 |
751'104 |
|
Continental I 18.08.2026 / 17:30:00 |
68.02 | -1.61% |
69.36 09:20 |
67.96 17:10 |
77.42 03.07.26 |
55.76 23.03.26 |
80'966 |
|
Daimler Tr Hldg N 18.08.2026 / 17:30:00 |
45.07 | -1.22% |
46.07 09:39 |
45.03 16:28 |
50.08 03.08.26 |
36.8 02.01.26 |
453'122 |
|
Deliver Hero N 18.08.2026 / 17:30:00 |
37.01 | -0.03% |
37.09 16:27 |
36.88 10:08 |
40.60 14.07.26 |
14.8 20.03.26 |
188'137 |
|
Deutsche Bank N 18.08.2026 / 17:30:00 |
32.84 | -0.77% |
33.20 14:35 |
32.76 17:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'203'791 |
|
Deutsche Boerse N 18.08.2026 / 17:30:00 |
279.40 | 0.29% |
280.60 12:23 |
277.60 09:15 |
280.60 18.08.26 |
200.1 04.02.26 |
122'113 |
|
Deutsche Post N 18.08.2026 / 17:30:00 |
55.11 | 0.79% |
55.45 13:03 |
54.62 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
522'039 |
|
Deutsche Telekom N 18.08.2026 / 17:30:00 |
28.87 | 1.58% |
28.96 15:55 |
28.53 09:15 |
34.36 27.02.26 |
23.545 30.06.26 |
1'151'185 |
|
Dt Lufthansa N 18.08.2026 / 17:30:00 |
7.892 | -2.11% |
8.032 09:00 |
7.880 15:53 |
10.270 07.07.26 |
6.992 23.03.26 |
1'432'923 |
|
E.ON N 18.08.2026 / 17:30:00 |
17.555 | 0.63% |
17.650 15:48 |
17.308 11:18 |
20.39 17.03.26 |
16.12 02.01.26 |
3'118'577 |
|
Fres Med Care I 18.08.2026 / 17:30:00 |
40.85 | 0.15% |
41.31 15:45 |
40.73 14:33 |
45.91 03.08.26 |
34.57 05.05.26 |
301'163 |
|
Fresenius I 18.08.2026 / 17:30:00 |
46.74 | -0.35% |
46.97 16:47 |
46.44 09:21 |
52.96 19.02.26 |
35.12 02.06.26 |
381'434 |
|
GEA Group I 18.08.2026 / 17:30:00 |
64.55 | -0.54% |
65.05 09:00 |
64.25 16:57 |
66.23 25.02.26 |
53.425 03.06.26 |
145'474 |
|
Germany 40 18.08.2026 / 17:30:00 |
908.24 | -0.75% |
915.06 09:00 |
907.22 16:59 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 18.08.2026 / 17:30:00 |
256.40 | 0.75% |
257.20 16:46 |
254.40 09:02 |
281.40 22.04.26 |
223.6 02.06.26 |
46'971 |
|
HeidelbergMat I 18.08.2026 / 17:30:00 |
156.05 | -2.80% |
160.45 09:08 |
155.95 16:07 |
241.90 26.01.26 |
155.95 18.08.26 |
144'232 |
|
Henkel Vz I 18.08.2026 / 17:30:00 |
74.98 | 0.15% |
75.18 17:09 |
74.23 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
150'520 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 18:42 / 18.08.26 |
26'177.00 | -0.48% | |
|
S&P 500 (ETF SPY) 18:27 / 18.08.26 |
768.38 | -0.56% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 18:42 / 18.08.26 |
0.9401 | 0.14% | |
|
USD/CHF 18:42 / 18.08.26 |
0.8118 | 0.11% | |
|
Gold 1 Uz 18:42 / 18.08.26 |
4'368.41 | -1.10% | |
|
Rohöl Brent 18:42 / 18.08.26 |
91.44 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 18.08.26 |
908.24 | -0.75% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 18.08.26 |
183.37 | 2.26% | |
|
Bayer N 17:30 / 18.08.26 |
48.71 | 1.77% | |
|
Deutsche Telekom N 17:30 / 18.08.26 |
28.87 | 1.58% | |
|
Muenchener Rueckv N 17:30 / 18.08.26 |
524.50 | 1.49% | |
|
Beiersdorf I 17:30 / 18.08.26 |
77.16 | 1.19% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 18.08.26 |
57.57 | -7.48% | |
|
Siemens Energy N 17:30 / 18.08.26 |
153.89 | -5.84% | |
|
HeidelbergMat I 17:30 / 18.08.26 |
156.05 | -2.80% | |
|
Siemens N 17:30 / 18.08.26 |
275.38 | -2.75% | |
|
MTU Aero Engin N 17:30 / 18.08.26 |
373.60 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 18.08.26 |
21'384.07 | -1.37% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 18.08.26 |
31.97 | 5.79% | |
|
Nemetschek I 17:30 / 18.08.26 |
63.00 | 4.13% | |
|
Suedzucker I 17:30 / 18.08.26 |
11.980 | 3.45% | |
|
freenet N 17:30 / 18.08.26 |
24.08 | 1.35% | |
|
Fielmann Group I 17:30 / 18.08.26 |
40.90 | 1.24% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 18.08.26 |
38.56 | -8.84% | |
|
Siltronic N 17:30 / 18.08.26 |
83.95 | -7.44% | |
|
Jenoptik N 17:30 / 18.08.26 |
40.22 | -6.01% | |
|
Elmos Semicond I 17:30 / 18.08.26 |
145.40 | -5.58% | |
|
thyssenkrupp I 17:30 / 18.08.26 |
13.310 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 18.08.26 |
34'569.43 | -1.22% |
Top 5zur Gesamtübersicht
|
JOST Werke I 17:30 / 18.08.26 |
57.50 | 3.42% | |
|
Fried Vorw Gr I 17:30 / 18.08.26 |
67.73 | 2.81% | |
|
ATOSS Software I 17:30 / 18.08.26 |
92.20 | 2.50% | |
|
SAF-HOLLAND I 17:30 / 18.08.26 |
21.90 | 2.10% | |
|
GFT Tech I 17:30 / 18.08.26 |
22.90 | 1.78% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 18.08.26 |
13.775 | -9.08% | |
|
SUSS MicroTec N 17:30 / 18.08.26 |
78.50 | -7.05% | |
|
HYPOPORT N 17:30 / 18.08.26 |
81.60 | -5.83% | |
|
2G ENERGY I 17:30 / 18.08.26 |
56.85 | -5.64% | |
|
HelloFresh I 17:30 / 18.08.26 |
2.930 | -5.13% |