Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 30.10.2026 - 12:38:27
- 900.90
- -0.60%
- -5.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.10.2026 / 12:23:08 |
169.75 | 1.53% | 2.55 | 169.70 | 169.80 | 186'449 | |
|
Allianz N 30.10.2026 / 12:22:13 |
438.30 | -0.47% | -2.05 | 438.20 | 438.40 | 27'533 | |
|
BASF N 30.10.2026 / 12:23:20 |
53.16 | -0.54% | -0.29 | 53.14 | 53.17 | 104'501 | |
|
Bayer N 30.10.2026 / 12:23:10 |
49.83 | 4.32% | 2.07 | 49.81 | 49.84 | 878'007 | |
|
Beiersdorf I 30.10.2026 / 12:22:53 |
83.15 | 2.33% | 1.89 | 83.14 | 83.18 | 60'313 | |
|
BMW I 30.10.2026 / 12:23:05 |
57.82 | 0.07% | 0.04 | 57.82 | 57.86 | 95'568 | |
|
Brenntag N 30.10.2026 / 12:17:38 |
63.02 | -0.16% | -0.10 | 63.00 | 63.04 | 5'903 | |
|
Cboe Germany 40 GR 30.10.2026 / 12:38:28 |
2'483.15 | -0.60% | -14.91 | 0 | |||
|
Commerzbank I 30.10.2026 / 12:23:17 |
37.95 | -1.53% | -0.59 | 37.94 | 37.96 | 208'952 | |
|
Continental I 30.10.2026 / 12:23:15 |
67.16 | -0.86% | -0.58 | 67.14 | 67.18 | 45'536 | |
|
Daimler Tr Hldg N 30.10.2026 / 12:23:22 |
40.39 | -0.74% | -0.30 | 40.38 | 40.40 | 179'508 | |
|
Deliver Hero N 30.10.2026 / 12:21:10 |
37.42 | -0.27% | -0.10 | 37.42 | 37.43 | 186'578 | |
|
Deutsche Bank N 30.10.2026 / 12:23:17 |
30.30 | -2.89% | -0.90 | 30.29 | 30.30 | 479'801 | |
|
Deutsche Boerse N 30.10.2026 / 12:23:20 |
317.60 | 0.91% | 2.85 | 317.60 | 317.70 | 100'274 | |
|
Deutsche Telekom N 30.10.2026 / 12:23:02 |
25.85 | 0.96% | 0.25 | 25.84 | 25.85 | 456'650 | |
|
DHL N 30.10.2026 / 12:23:14 |
58.94 | 0.24% | 0.14 | 58.92 | 58.96 | 117'953 | |
|
Dt Lufthansa N 30.10.2026 / 12:23:23 |
7.246 | -0.03% | 0.00 | 7.244 | 7.248 | 313'340 | |
|
E.ON N 30.10.2026 / 12:22:41 |
19.030 | 0.34% | 0.07 | 19.025 | 19.035 | 372'196 | |
|
Fres Med Care I 30.10.2026 / 12:22:58 |
40.94 | -0.90% | -0.37 | 40.91 | 40.94 | 132'735 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 30.10.2026 / 12:21:22 |
68.35 | 0.04% | 0.03 | 68.30 | 68.40 | 39'925 | |
|
Germany 40 30.10.2026 / 12:38:28 |
900.89 | -0.60% | -5.41 | 0 | |||
|
Hannover Rueck N 30.10.2026 / 12:23:25 |
289.40 | 1.69% | 4.80 | 289.20 | 289.60 | 16'408 | |
|
HeidelbergMat I 30.10.2026 / 12:23:26 |
151.20 | 0.10% | 0.15 | 151.05 | 151.20 | 64'870 | |
|
Henkel Vz I 30.10.2026 / 12:21:29 |
80.52 | 2.49% | 1.96 | 80.52 | 80.56 | 67'675 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 30.10.2026 / 12:21:10 |
37.42 | 64.78% | 39.22% | 0.16% | 2.46% | 0.73% | 69.82% | 58.35% |
|
Infineon Technolo N 30.10.2026 / 12:23:03 |
51.64 | 44.42% | 71.61% | 6.41% | -19.79% | -17.04% | 50.55% | 86.51% |
|
Deutsche Boerse N 30.10.2026 / 12:23:20 |
317.60 | 40.08% | 41.30% | 1.21% | 10.35% | 15.87% | 44.82% | 101.89% |
|
Nordex 30.10.2026 / 12:22:26 |
37.50 | 33.26% | 241.98% | 3.59% | -1.88% | -4.39% | 46.48% | 283.11% |
|
Symrise I 30.10.2026 / 12:22:53 |
93.75 | 33.26% | -10.00% | -8.04% | 2.98% | 2.04% | 30.12% | -3.62% |
|
RWE I 30.10.2026 / 12:22:25 |
58.10 | 29.82% | 105.42% | 4.42% | -1.69% | 3.01% | 36.29% | 65.13% |
|
Bayer N 30.10.2026 / 12:23:10 |
49.83 | 29.10% | 147.33% | 13.52% | 10.97% | 0.03% | 85.36% | 17.06% |
|
Brenntag N 30.10.2026 / 12:17:38 |
63.02 | 26.59% | 8.68% | 1.35% | 7.40% | -1.50% | 30.83% | -8.55% |
|
DHL N 30.10.2026 / 12:23:14 |
58.94 | 25.40% | 73.22% | 3.02% | 3.88% | 6.35% | 48.41% | 62.10% |
|
Merck I 30.10.2026 / 12:21:22 |
151.20 | 23.10% | 8.19% | 5.40% | 11.01% | 5.81% | 33.04% | 5.28% |
|
BASF N 30.10.2026 / 12:23:20 |
53.16 | 20.00% | 25.66% | 1.47% | 6.21% | 3.12% | 24.32% | 28.86% |
|
HENSOLDT I 30.10.2026 / 12:23:21 |
85.76 | 19.69% | 154.52% | 2.83% | 8.60% | -5.26% | -7.01% | 222.49% |
|
GEA Group I 30.10.2026 / 12:21:22 |
68.35 | 18.52% | 42.52% | 0.22% | 3.13% | 7.13% | 10.24% | 114.59% |
|
E.ON N 30.10.2026 / 12:22:41 |
19.030 | 17.83% | 68.28% | 2.62% | 11.91% | 0.11% | 18.16% | 70.86% |
|
Siemens N 30.10.2026 / 12:23:18 |
266.90 | 14.32% | 44.73% | 4.03% | -3.31% | -4.97% | 8.72% | 124.61% |
|
Siemens Energy N 30.10.2026 / 12:23:25 |
128.02 | 13.20% | 171.71% | 8.49% | -11.98% | -16.47% | 19.53% | 1'721.58% |
|
Henkel Vz I 30.10.2026 / 12:21:29 |
80.52 | 12.55% | -6.85% | 2.42% | 11.65% | 0.91% | 14.44% | 16.80% |
|
Allianz N 30.10.2026 / 12:22:13 |
438.30 | 12.39% | 48.92% | 2.38% | 5.56% | 0.85% | 25.73% | 100.34% |
|
Daimler Tr Hldg N 30.10.2026 / 12:23:22 |
40.39 | 9.18% | 10.45% | 0.76% | -0.93% | -13.40% | 16.53% | 36.68% |
|
Commerzbank I 30.10.2026 / 12:23:17 |
37.95 | 6.67% | 145.87% | 5.07% | -3.07% | -2.62% | 20.19% | 282.15% |
|
Hannover Rueck N 30.10.2026 / 12:23:25 |
289.40 | 6.51% | 17.90% | 3.28% | 13.45% | 13.80% | 16.98% | 38.02% |
|
Cboe Germany 40 GR 30.10.2026 / 12:38:28 |
2'483.15 | 5.95% | 29.98% | 3.58% | 2.43% | -1.46% | 9.29% | 76.99% |
|
Germany 40 30.10.2026 / 12:38:28 |
900.89 | 3.15% | 23.31% | 3.58% | 2.43% | -1.46% | 6.41% | 62.81% |
|
Fres Med Care I 30.10.2026 / 12:22:58 |
40.94 | 1.37% | -6.24% | 1.56% | 3.66% | -2.37% | -12.31% | 32.07% |
|
SAP I 30.10.2026 / 12:23:12 |
211.80 | -0.33% | -11.62% | -1.20% | 14.96% | 18.64% | -5.68% | 66.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.10.2026 / 12:23:08 |
169.75 | 1.53% |
170.10 12:20 |
166.65 09:01 |
188.75 06.07.26 |
129.95 23.03.26 |
186'449 |
|
Allianz N 30.10.2026 / 12:22:13 |
438.30 | -0.47% |
441.40 09:00 |
438.30 12:20 |
454.60 03.09.26 |
339.4 09.03.26 |
27'533 |
|
BASF N 30.10.2026 / 12:23:20 |
53.16 | -0.54% |
53.73 09:00 |
53.15 12:21 |
55.05 14.04.26 |
43.33 20.01.26 |
104'501 |
|
Bayer N 30.10.2026 / 12:23:10 |
49.83 | 4.32% |
50.40 09:03 |
49.49 09:55 |
53.90 03.07.26 |
32.9 02.06.26 |
878'007 |
|
Beiersdorf I 30.10.2026 / 12:22:53 |
83.15 | 2.33% |
83.54 11:25 |
82.36 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
60'313 |
|
BMW I 30.10.2026 / 12:23:05 |
57.82 | 0.07% |
58.40 10:16 |
57.66 09:06 |
97.28 05.01.26 |
51.98 08.10.26 |
95'568 |
|
Brenntag N 30.10.2026 / 12:17:38 |
63.02 | -0.16% |
63.48 09:44 |
62.90 11:59 |
66.84 07.08.26 |
43.75 09.03.26 |
5'903 |
|
Cboe Germany 40 GR 30.10.2026 / 12:38:28 |
2'483.15 | -0.60% |
2'501.86 09:00 |
2'483.05 12:22 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 30.10.2026 / 12:23:17 |
37.95 | -1.53% |
38.25 09:00 |
37.71 09:16 |
43.37 16.09.26 |
29.36 23.03.26 |
208'952 |
|
Continental I 30.10.2026 / 12:23:15 |
67.16 | -0.86% |
67.84 09:00 |
67.16 12:22 |
77.42 03.07.26 |
55.76 23.03.26 |
45'536 |
|
Daimler Tr Hldg N 30.10.2026 / 12:23:22 |
40.39 | -0.74% |
40.64 09:32 |
40.32 10:31 |
50.08 03.08.26 |
36.8 02.01.26 |
179'508 |
|
Deliver Hero N 30.10.2026 / 12:21:10 |
37.42 | -0.27% |
37.48 09:21 |
37.35 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
186'578 |
|
Deutsche Bank N 30.10.2026 / 12:23:17 |
30.30 | -2.89% |
30.96 09:00 |
30.29 11:02 |
35.97 10.09.26 |
23.8125 23.03.26 |
479'801 |
|
Deutsche Boerse N 30.10.2026 / 12:23:20 |
317.60 | 0.91% |
319.20 10:10 |
316.10 09:03 |
319.20 30.10.26 |
200.1 04.02.26 |
100'274 |
|
Deutsche Telekom N 30.10.2026 / 12:23:02 |
25.85 | 0.96% |
26.00 09:16 |
25.77 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
456'650 |
|
DHL N 30.10.2026 / 12:23:14 |
58.94 | 0.24% |
59.06 12:07 |
58.45 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
117'953 |
|
Dt Lufthansa N 30.10.2026 / 12:23:23 |
7.246 | -0.03% |
7.272 11:04 |
7.204 09:00 |
10.270 07.07.26 |
6.938 23.10.26 |
313'340 |
|
E.ON N 30.10.2026 / 12:22:41 |
19.030 | 0.34% |
19.050 12:02 |
18.885 09:18 |
20.39 17.03.26 |
16.12 02.01.26 |
372'196 |
|
Fres Med Care I 30.10.2026 / 12:22:58 |
40.94 | -0.90% |
41.19 09:01 |
40.69 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
132'735 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 30.10.2026 / 12:21:22 |
68.35 | 0.04% |
68.65 10:09 |
68.15 09:24 |
70.00 14.10.26 |
53.425 03.06.26 |
39'925 |
|
Germany 40 30.10.2026 / 12:38:28 |
900.89 | -0.60% |
907.68 09:00 |
900.86 12:22 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 30.10.2026 / 12:23:25 |
289.40 | 1.69% |
289.60 09:59 |
287.60 09:11 |
289.60 30.10.26 |
223.6 02.06.26 |
16'408 |
|
HeidelbergMat I 30.10.2026 / 12:23:26 |
151.20 | 0.10% |
152.15 09:49 |
149.90 09:02 |
241.90 26.01.26 |
137.55 01.10.26 |
64'870 |
|
Henkel Vz I 30.10.2026 / 12:21:29 |
80.52 | 2.49% |
80.72 09:16 |
79.61 09:02 |
84.16 24.02.26 |
61.32 30.04.26 |
67'675 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 30.10.26 |
14'809.21 | 0.35% | |
|
Eurozone 50 12:38 / 30.10.26 |
625.59 | -1.20% | |
|
L&S Dax 12:38 / 30.10.26 |
25'870.00 | -0.76% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 12:23 / 30.10.26 |
16.225 | 2.28% | |
|
EUR/CHF 12:38 / 30.10.26 |
0.9190 | -0.17% | |
|
USD/CHF 12:38 / 30.10.26 |
0.8204 | -0.24% | |
|
Gold 1 Uz 12:38 / 30.10.26 |
3'977.56 | -1.17% | |
|
Rohöl Brent 12:38 / 30.10.26 |
113.27 | 1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:38 / 30.10.26 |
900.90 | -0.60% |
Top 5zur Gesamtübersicht
|
Bayer N 12:23 / 30.10.26 |
49.83 | 4.32% | |
|
Henkel Vz I 12:21 / 30.10.26 |
80.52 | 2.49% | |
|
Beiersdorf I 12:22 / 30.10.26 |
83.15 | 2.33% | |
|
Symrise I 12:22 / 30.10.26 |
93.75 | 1.90% | |
|
Hannover Rueck N 12:23 / 30.10.26 |
289.40 | 1.69% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 12:23 / 30.10.26 |
128.02 | -6.14% | |
|
Infineon Technolo N 12:23 / 30.10.26 |
51.64 | -4.86% | |
|
Nordex 12:22 / 30.10.26 |
37.50 | -3.30% | |
|
Deutsche Bank N 12:23 / 30.10.26 |
30.30 | -2.89% | |
|
HENSOLDT I 12:23 / 30.10.26 |
85.76 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:38 / 30.10.26 |
21'234.79 | -0.55% |
Top 5zur Gesamtübersicht
|
PUMA I 12:23 / 30.10.26 |
26.68 | 5.92% | |
|
AUTO1 Group I 12:20 / 30.10.26 |
18.630 | 2.76% | |
|
Scout24 N 12:22 / 30.10.26 |
84.75 | 2.36% | |
|
Nemetschek I 12:21 / 30.10.26 |
75.05 | 2.07% | |
|
Carl Zeiss Medite I 12:22 / 30.10.26 |
35.47 | 1.75% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp N 12:22 / 30.10.26 |
147.20 | -9.14% | |
|
Siltronic N 12:22 / 30.10.26 |
58.45 | -7.44% | |
|
Bechtle I 12:22 / 30.10.26 |
33.52 | -5.90% | |
|
SMA Solar Tech I 12:19 / 30.10.26 |
47.29 | -5.56% | |
|
Elmos Semicond I 12:20 / 30.10.26 |
123.80 | -5.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:38 / 30.10.26 |
33'923.54 | -1.34% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 12:21 / 30.10.26 |
33.08 | 3.50% | |
|
ATOSS Software I 12:22 / 30.10.26 |
93.85 | 1.90% | |
|
HORNBACH Hold I 12:03 / 30.10.26 |
90.90 | 1.00% | |
|
Haier Smart-D Rg 11:59 / 30.10.26 |
1.814 | 0.92% | |
|
Eckert&Ziegler I 12:10 / 30.10.26 |
13.350 | 0.91% |
Flop 5zur Gesamtübersicht
|
SGL Carbon I 12:16 / 30.10.26 |
5.080 | -6.27% | |
|
SUSS MicroTec N 12:17 / 30.10.26 |
51.55 | -6.27% | |
|
ProSiebenSat.1 N 12:19 / 30.10.26 |
3.001 | -5.69% | |
|
2G ENERGY I 12:19 / 30.10.26 |
46.13 | -5.51% | |
|
PVA TePla I 12:20 / 30.10.26 |
30.53 | -5.39% |