Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.03.2026 - 17:30:02
- 866.75
- 1.96%
- 16.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.03.2026 / 17:30:00 |
141.88 | -3.49% | -5.13 | 141.80 | 141.80 | 1'227'208 | |
|
Allianz N 04.03.2026 / 17:30:00 |
360.10 | 1.57% | 5.55 | 359.00 | 359.00 | 269'169 | |
|
BASF N 04.03.2026 / 17:30:00 |
46.10 | 1.97% | 0.89 | 46.15 | 46.15 | 2'323'271 | |
|
Bayer N 04.03.2026 / 17:30:00 |
37.25 | -2.23% | -0.85 | 37.40 | 37.40 | 4'844'505 | |
|
Beiersdorf I 04.03.2026 / 17:30:00 |
83.74 | -0.40% | -0.34 | 83.72 | 83.72 | 507'874 | |
|
BMW I 04.03.2026 / 17:30:00 |
82.84 | 0.95% | 0.78 | 82.64 | 82.64 | 1'066'164 | |
|
Brenntag N 04.03.2026 / 17:30:00 |
46.86 | -4.77% | -2.35 | 47.05 | 47.05 | 416'679 | |
|
Cboe Germany 40 GR 04.03.2026 / 17:30:04 |
2'333.70 | 1.96% | 44.83 | 0 | |||
|
Commerzbank I 04.03.2026 / 17:30:00 |
32.19 | 1.45% | 0.46 | 32.10 | 32.10 | 2'785'785 | |
|
Continental I 04.03.2026 / 17:30:00 |
67.26 | 0.87% | 0.58 | 66.96 | 66.96 | 650'842 | |
|
CTS Eventim I 04.03.2026 / 17:30:00 |
65.88 | 0.50% | 0.33 | 65.80 | 65.80 | 117'961 | |
|
Daimler Tr Hldg N 04.03.2026 / 17:30:00 |
41.71 | 4.63% | 1.85 | 42.02 | 42.02 | 1'720'109 | |
|
Deutsche Bank N 04.03.2026 / 17:30:00 |
28.67 | 2.79% | 0.78 | 28.61 | 28.61 | 4'836'621 | |
|
Deutsche Boerse N 04.03.2026 / 17:30:00 |
240.80 | 0.77% | 1.85 | 240.70 | 240.70 | 368'824 | |
|
Deutsche Post N 04.03.2026 / 17:30:00 |
48.07 | 3.13% | 1.46 | 48.12 | 48.12 | 1'183'657 | |
|
Deutsche Telekom N 04.03.2026 / 17:30:00 |
33.04 | 1.12% | 0.37 | 33.00 | 33.00 | 2'967'484 | |
|
Dt Lufthansa N 04.03.2026 / 17:30:00 |
8.420 | 1.79% | 0.15 | 8.388 | 8.388 | 4'797'277 | |
|
E.ON N 04.03.2026 / 17:30:00 |
18.895 | 1.37% | 0.26 | 18.875 | 18.875 | 2'542'079 | |
|
Fres Med Care I 04.03.2026 / 17:30:00 |
39.04 | -1.08% | -0.43 | 39.15 | 39.15 | 502'946 | |
|
Fresenius I 04.03.2026 / 17:30:00 |
48.36 | 0.78% | 0.38 | 48.18 | 48.18 | 583'875 | |
|
GEA Group I 04.03.2026 / 17:30:00 |
62.85 | 0.76% | 0.48 | 62.85 | 62.85 | 203'366 | |
|
Germany 40 04.03.2026 / 17:30:02 |
866.75 | 1.96% | 16.65 | 0 | |||
|
Hannover Rueck N 04.03.2026 / 17:30:00 |
251.30 | 1.70% | 4.20 | 251.40 | 251.40 | 63'003 | |
|
HeidelbergMat I 04.03.2026 / 17:30:00 |
181.93 | 0.82% | 1.48 | 182.50 | 182.50 | 662'456 | |
|
Henkel Vz I 04.03.2026 / 17:30:00 |
77.20 | 0.08% | 0.06 | 77.22 | 77.22 | 248'318 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 04.03.2026 / 17:30:00 |
162.75 | 29.38% | 210.56% | -3.76% | 9.34% | 31.86% | 193.14% | 682.43% |
|
Deutsche Telekom N 04.03.2026 / 17:30:00 |
33.04 | 17.54% | 13.32% | -1.58% | 8.42% | 23.08% | -2.95% | 53.78% |
|
RWE I 04.03.2026 / 17:30:00 |
53.48 | 16.41% | 84.20% | -1.36% | -0.65% | 23.00% | 75.29% | 34.96% |
|
E.ON N 04.03.2026 / 17:30:00 |
18.895 | 15.81% | 65.39% | -2.55% | 5.18% | 21.98% | 54.88% | 80.71% |
|
Henkel Vz I 04.03.2026 / 17:30:00 |
77.20 | 10.52% | -8.54% | -7.28% | -1.23% | 11.75% | -9.94% | 11.12% |
|
Infineon Technolo N 04.03.2026 / 17:30:00 |
43.93 | 10.40% | 31.19% | -6.27% | 9.20% | 19.97% | 22.38% | 21.15% |
|
Knorr-Bremse I 04.03.2026 / 17:30:00 |
106.85 | 9.48% | 49.18% | -5.65% | 0.85% | 18.26% | 15.95% | 58.62% |
|
Vonovia N 04.03.2026 / 17:30:00 |
26.41 | 8.89% | -9.18% | -5.83% | 6.66% | 10.09% | -2.28% | 16.43% |
|
GEA Group I 04.03.2026 / 17:30:00 |
62.85 | 8.20% | 30.11% | -4.19% | 1.45% | 13.19% | 9.97% | 49.29% |
|
Daimler Tr Hldg N 04.03.2026 / 17:30:00 |
41.71 | 6.96% | 8.21% | -1.28% | -6.02% | 13.34% | -2.04% | 25.48% |
|
Deutsche Boerse N 04.03.2026 / 17:30:00 |
240.80 | 6.34% | 7.27% | 9.85% | 16.72% | 9.85% | -6.14% | 43.38% |
|
Symrise I 04.03.2026 / 17:30:00 |
70.78 | 5.01% | -29.08% | -7.57% | -3.88% | 5.20% | -25.32% | -25.46% |
|
HENSOLDT I 04.03.2026 / 17:30:00 |
78.90 | 4.05% | 121.27% | -0.75% | 2.60% | 8.57% | 12.79% | 132.65% |
|
Bayer N 04.03.2026 / 17:30:00 |
37.25 | 2.97% | 97.28% | -12.42% | -17.64% | 1.99% | 51.59% | -33.86% |
|
Rheinmetall I 04.03.2026 / 17:30:00 |
1'648.50 | 2.06% | 157.06% | -2.01% | -1.55% | 2.65% | 37.43% | 536.98% |
|
BASF N 04.03.2026 / 17:30:00 |
46.10 | 1.50% | 6.29% | -5.82% | -7.56% | 6.91% | -13.93% | -8.04% |
|
Cboe Germany 40 GR 04.03.2026 / 17:30:04 |
2'333.70 | -0.43% | 19.09% | -3.84% | -1.43% | 1.35% | 4.28% | 51.83% |
|
Deutsche Post N 04.03.2026 / 17:30:00 |
48.07 | -0.60% | 37.31% | -2.79% | -3.21% | 5.09% | 23.26% | 12.64% |
|
Germany 40 04.03.2026 / 17:30:02 |
866.75 | -0.76% | 15.66% | -3.87% | -1.75% | 1.02% | 1.58% | 38.67% |
|
Merck I 04.03.2026 / 17:30:00 |
123.25 | -1.04% | -13.03% | -2.10% | -0.76% | 5.79% | -10.13% | -32.26% |
|
Brenntag N 04.03.2026 / 17:30:00 |
46.86 | -1.32% | -15.29% | -9.76% | -17.07% | -2.18% | -27.38% | -32.18% |
|
Dt Lufthansa N 04.03.2026 / 17:30:00 |
8.420 | -1.52% | 33.63% | -8.24% | -7.04% | 6.05% | 16.85% | -20.15% |
|
Fresenius I 04.03.2026 / 17:30:00 |
48.36 | -1.84% | 43.27% | -5.54% | -2.26% | 0.91% | 19.12% | 92.61% |
|
Continental I 04.03.2026 / 17:30:00 |
67.26 | -1.94% | 35.32% | -10.15% | -6.38% | 3.89% | 34.22% | 21.02% |
|
MTU Aero Engin N 04.03.2026 / 17:30:00 |
354.90 | -2.51% | 7.62% | -6.89% | -5.02% | 0.28% | 0.97% | 48.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.03.2026 / 17:30:00 |
141.88 | -3.49% |
146.65 09:00 |
134.90 11:08 |
171.30 05.01.26 |
134.9 04.03.26 |
1'227'208 |
|
Allianz N 04.03.2026 / 17:30:00 |
360.10 | 1.57% |
363.90 12:22 |
356.10 10:01 |
395.90 06.01.26 |
350.9 03.03.26 |
269'169 |
|
BASF N 04.03.2026 / 17:30:00 |
46.10 | 1.97% |
46.71 12:25 |
45.14 09:44 |
52.69 12.02.26 |
43.33 20.01.26 |
2'323'271 |
|
Bayer N 04.03.2026 / 17:30:00 |
37.25 | -2.23% |
38.25 17:22 |
35.38 16:17 |
49.78 17.02.26 |
35.38 04.03.26 |
4'844'505 |
|
Beiersdorf I 04.03.2026 / 17:30:00 |
83.74 | -0.40% |
85.02 09:00 |
82.92 09:42 |
110.18 24.02.26 |
82.92 04.03.26 |
507'874 |
|
BMW I 04.03.2026 / 17:30:00 |
82.84 | 0.95% |
83.70 14:13 |
82.00 09:47 |
97.28 05.01.26 |
81.9 03.03.26 |
1'066'164 |
|
Brenntag N 04.03.2026 / 17:30:00 |
46.86 | -4.77% |
49.32 09:00 |
46.37 17:15 |
59.44 11.02.26 |
46.37 04.03.26 |
416'679 |
|
Cboe Germany 40 GR 04.03.2026 / 17:30:04 |
2'333.70 | 1.96% |
2'335.79 17:29 |
2'286.87 09:00 |
2'449.01 27.02.26 |
2272.965 03.03.26 |
|
|
Commerzbank I 04.03.2026 / 17:30:00 |
32.19 | 1.45% |
32.46 14:24 |
31.28 09:30 |
37.22 06.01.26 |
31.28 04.03.26 |
2'785'785 |
|
Continental I 04.03.2026 / 17:30:00 |
67.26 | 0.87% |
68.53 14:14 |
65.04 09:02 |
75.36 25.02.26 |
61.96 21.01.26 |
650'842 |
|
CTS Eventim I 04.03.2026 / 17:30:00 |
65.88 | 0.50% |
68.05 09:06 |
65.30 10:42 |
80.75 06.01.26 |
63.5 26.02.26 |
117'961 |
|
Daimler Tr Hldg N 04.03.2026 / 17:30:00 |
41.71 | 4.63% |
42.23 14:37 |
40.02 09:08 |
44.77 04.02.26 |
36.8 02.01.26 |
1'720'109 |
|
Deutsche Bank N 04.03.2026 / 17:30:00 |
28.67 | 2.79% |
28.78 17:00 |
27.44 09:00 |
34.26 06.01.26 |
27.345 03.03.26 |
4'836'621 |
|
Deutsche Boerse N 04.03.2026 / 17:30:00 |
240.80 | 0.77% |
242.45 17:00 |
237.60 13:55 |
242.45 04.03.26 |
200.1 04.02.26 |
368'824 |
|
Deutsche Post N 04.03.2026 / 17:30:00 |
48.07 | 3.13% |
48.29 16:18 |
46.90 09:00 |
51.72 12.02.26 |
45.74 21.01.26 |
1'183'657 |
|
Deutsche Telekom N 04.03.2026 / 17:30:00 |
33.04 | 1.12% |
33.19 14:08 |
32.78 09:56 |
34.36 27.02.26 |
26.025 21.01.26 |
2'967'484 |
|
Dt Lufthansa N 04.03.2026 / 17:30:00 |
8.420 | 1.79% |
8.564 14:07 |
8.152 09:40 |
9.592 10.02.26 |
8.062 02.03.26 |
4'797'277 |
|
E.ON N 04.03.2026 / 17:30:00 |
18.895 | 1.37% |
19.070 16:33 |
18.640 09:00 |
19.850 27.02.26 |
16.12 02.01.26 |
2'542'079 |
|
Fres Med Care I 04.03.2026 / 17:30:00 |
39.04 | -1.08% |
40.16 09:19 |
38.95 17:20 |
41.79 17.02.26 |
35.675 20.01.26 |
502'946 |
|
Fresenius I 04.03.2026 / 17:30:00 |
48.36 | 0.78% |
48.92 14:36 |
48.15 10:01 |
52.96 19.02.26 |
46.32 30.01.26 |
583'875 |
|
GEA Group I 04.03.2026 / 17:30:00 |
62.85 | 0.76% |
63.28 12:18 |
62.40 10:00 |
66.23 25.02.26 |
56.85 02.01.26 |
203'366 |
|
Germany 40 04.03.2026 / 17:30:02 |
866.75 | 1.96% |
867.53 17:29 |
849.36 09:00 |
909.58 27.02.26 |
844.1926 03.03.26 |
|
|
Hannover Rueck N 04.03.2026 / 17:30:00 |
251.30 | 1.70% |
251.80 09:20 |
249.20 09:00 |
266.20 02.01.26 |
233.2 23.01.26 |
63'003 |
|
HeidelbergMat I 04.03.2026 / 17:30:00 |
181.93 | 0.82% |
183.00 09:01 |
177.70 13:22 |
241.90 26.01.26 |
175.75 03.03.26 |
662'456 |
|
Henkel Vz I 04.03.2026 / 17:30:00 |
77.20 | 0.08% |
78.81 11:36 |
77.12 17:21 |
84.16 24.02.26 |
68.28 07.01.26 |
248'318 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 21:24 / 04.03.26 |
24'253.50 | 1.05% | |
|
S&P 500 (ETF SPY) 21:10 / 04.03.26 |
686.45 | 0.91% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 21:25 / 04.03.26 |
0.9068 | -0.19% | |
|
USD/CHF 21:25 / 04.03.26 |
0.7790 | -0.43% | |
|
Gold 1 Uz 21:25 / 04.03.26 |
5'131.85 | 0.85% | |
|
Rohöl Brent 21:24 / 04.03.26 |
81.75 | -0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 04.03.26 |
866.75 | 1.96% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 04.03.26 |
43.93 | 5.87% | |
|
Daimler Tr Hldg N 17:30 / 04.03.26 |
41.71 | 4.63% | |
|
Siemens Energy N 17:30 / 04.03.26 |
162.75 | 4.39% | |
|
Rheinmetall I 17:30 / 04.03.26 |
1'648.50 | 4.04% | |
|
HENSOLDT I 17:30 / 04.03.26 |
78.90 | 3.24% |
Flop 5zur Gesamtübersicht
|
Brenntag N 17:30 / 04.03.26 |
46.86 | -4.77% | |
|
adidas N 17:30 / 04.03.26 |
141.88 | -3.49% | |
|
Symrise I 17:30 / 04.03.26 |
70.78 | -2.37% | |
|
Bayer N 17:30 / 04.03.26 |
37.25 | -2.23% | |
|
Vonovia N 17:30 / 04.03.26 |
26.41 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 04.03.26 |
21'014.20 | 2.06% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Aroundtown Br 17:30 / 04.03.26 |
2.618 | -6.37% | |
|
Bilfinger I 17:30 / 04.03.26 |
108.40 | -1.90% | |
|
Fielmann Group I 17:30 / 04.03.26 |
42.75 | -1.50% | |
|
Grand City Pro 17:30 / 04.03.26 |
10.340 | -1.15% | |
|
K+S N 17:30 / 04.03.26 |
15.050 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 04.03.26 |
32'348.88 | 1.74% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 04.03.26 |
31.76 | 9.56% | |
|
CHAPTERS Group I 17:30 / 04.03.26 |
27.50 | 7.00% | |
|
SUSS MicroTec N 17:30 / 04.03.26 |
56.95 | 6.75% | |
|
Evotec I 17:30 / 04.03.26 |
5.622 | 6.30% | |
|
Befesa Rg 17:30 / 04.03.26 |
32.24 | 4.64% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 04.03.26 |
47.02 | -20.91% | |
|
HelloFresh I 17:30 / 04.03.26 |
4.667 | -2.30% | |
|
PNE N 17:30 / 04.03.26 |
8.540 | -2.29% | |
|
Stabilus I 17:30 / 04.03.26 |
17.500 | -0.79% | |
|
Haier Smart-D Rg 09:14 / 04.03.26 |
1.962 | -0.65% |