Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.06.2026 - 17:30:00
- 857.17
- -0.16%
- -1.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.06.2026 / 17:30:00 |
180.85 | -0.18% | -0.33 | 180.90 | 180.90 | 332'938 | |
|
Allianz N 29.06.2026 / 17:30:00 |
409.70 | 0.39% | 1.60 | 408.80 | 408.80 | 117'461 | |
|
BASF N 29.06.2026 / 17:30:00 |
46.93 | -1.81% | -0.87 | 46.93 | 46.93 | 835'816 | |
|
Bayer N 29.06.2026 / 17:30:00 |
46.18 | -1.78% | -0.84 | 46.03 | 46.03 | 2'182'067 | |
|
Beiersdorf I 29.06.2026 / 17:30:00 |
75.30 | -0.20% | -0.15 | 75.22 | 75.22 | 136'223 | |
|
BMW I 29.06.2026 / 17:30:00 |
57.64 | -2.34% | -1.38 | 57.50 | 57.50 | 776'705 | |
|
Brenntag N 29.06.2026 / 17:30:00 |
53.16 | -1.70% | -0.92 | 53.24 | 53.24 | 82'084 | |
|
Cboe Germany 40 GR 29.06.2026 / 17:30:01 |
2'362.63 | -0.16% | -3.85 | 0 | |||
|
Commerzbank I 29.06.2026 / 17:30:00 |
37.16 | -0.96% | -0.36 | 37.06 | 37.06 | 478'397 | |
|
Continental I 29.06.2026 / 17:30:00 |
71.30 | -1.91% | -1.39 | 70.80 | 70.80 | 195'098 | |
|
Daimler Tr Hldg N 29.06.2026 / 17:30:00 |
40.55 | -1.28% | -0.53 | 40.64 | 40.64 | 309'485 | |
|
Deliver Hero N 29.06.2026 / 17:30:00 |
35.76 | -0.17% | -0.06 | 35.93 | 35.93 | 366'717 | |
|
Deutsche Bank N 29.06.2026 / 17:30:00 |
29.45 | -0.92% | -0.27 | 29.53 | 29.53 | 1'278'528 | |
|
Deutsche Boerse N 29.06.2026 / 17:30:00 |
238.60 | -0.02% | -0.05 | 238.40 | 238.40 | 76'563 | |
|
Deutsche Post N 29.06.2026 / 17:30:00 |
52.36 | 0.06% | 0.03 | 52.14 | 52.14 | 445'705 | |
|
Deutsche Telekom N 29.06.2026 / 17:30:00 |
24.69 | -6.10% | -1.61 | 24.82 | 24.82 | 3'536'987 | |
|
Dt Lufthansa N 29.06.2026 / 17:30:00 |
9.780 | 0.47% | 0.05 | 9.784 | 9.784 | 1'784'287 | |
|
E.ON N 29.06.2026 / 17:30:00 |
18.148 | 0.57% | 0.10 | 18.110 | 18.110 | 1'470'663 | |
|
Fres Med Care I 29.06.2026 / 17:30:00 |
39.66 | -2.84% | -1.16 | 39.56 | 39.56 | 301'208 | |
|
Fresenius I 29.06.2026 / 17:30:00 |
39.49 | -1.13% | -0.45 | 39.44 | 39.44 | 334'342 | |
|
GEA Group I 29.06.2026 / 17:30:00 |
59.38 | -0.21% | -0.13 | 59.20 | 59.20 | 144'269 | |
|
Germany 40 29.06.2026 / 17:30:00 |
857.17 | -0.16% | -1.40 | 0 | |||
|
Hannover Rueck N 29.06.2026 / 17:30:00 |
241.00 | 0.88% | 2.10 | 240.40 | 240.40 | 125'840 | |
|
HeidelbergMat I 29.06.2026 / 17:30:00 |
167.20 | -8.51% | -15.55 | 167.15 | 167.15 | 725'181 | |
|
Henkel Vz I 29.06.2026 / 17:30:00 |
74.25 | 0.56% | 0.41 | 74.26 | 74.26 | 199'278 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 29.06.2026 / 17:30:00 |
78.30 | 107.00% | 145.97% | -10.17% | -2.85% | 99.77% | 116.90% | 116.92% |
|
Deliver Hero N 29.06.2026 / 17:30:00 |
35.76 | 57.31% | 32.91% | -2.13% | -5.33% | 116.44% | 54.74% | -1.35% |
|
Nordex 29.06.2026 / 17:30:00 |
44.54 | 50.82% | 287.04% | -8.50% | 5.05% | -3.09% | 165.44% | 304.05% |
|
Siemens Energy N 29.06.2026 / 17:30:00 |
157.38 | 28.12% | 207.53% | -7.18% | -1.93% | 3.58% | 60.71% | 975.82% |
|
Symrise I 29.06.2026 / 17:30:00 |
87.54 | 27.45% | -13.93% | 1.06% | 13.45% | 18.23% | -2.19% | -6.33% |
|
Bayer N 29.06.2026 / 17:30:00 |
46.18 | 27.07% | 143.45% | 21.34% | 31.22% | 18.47% | 80.42% | -6.15% |
|
RWE I 29.06.2026 / 17:30:00 |
55.76 | 20.04% | 89.93% | 0.04% | 1.05% | -7.84% | 57.07% | 37.40% |
|
Merck I 29.06.2026 / 17:30:00 |
146.40 | 18.54% | 4.19% | 9.83% | 11.91% | 32.76% | 32.73% | -5.00% |
|
Dt Lufthansa N 29.06.2026 / 17:30:00 |
9.780 | 15.88% | 57.25% | 6.84% | 18.23% | 30.24% | 35.87% | 5.94% |
|
Siemens N 29.06.2026 / 17:30:00 |
268.45 | 12.20% | 42.05% | -3.87% | -1.34% | 26.29% | 22.58% | 72.53% |
|
E.ON N 29.06.2026 / 17:30:00 |
18.148 | 12.12% | 60.12% | 1.88% | 0.96% | -7.96% | 16.22% | 58.43% |
|
Deutsche Post N 29.06.2026 / 17:30:00 |
52.36 | 11.60% | 54.16% | 1.36% | 2.25% | 13.84% | 33.27% | 21.70% |
|
Daimler Tr Hldg N 29.06.2026 / 17:30:00 |
40.55 | 10.21% | 11.50% | -2.37% | -1.51% | -3.03% | 0.85% | 31.86% |
|
Brenntag N 29.06.2026 / 17:30:00 |
53.16 | 8.46% | -6.89% | -1.08% | -7.13% | -4.87% | -5.74% | -23.00% |
|
BASF N 29.06.2026 / 17:30:00 |
46.93 | 7.31% | 12.37% | -4.36% | -7.93% | -5.88% | 11.76% | 11.71% |
|
Continental I 29.06.2026 / 17:30:00 |
71.30 | 6.90% | 47.51% | -2.99% | 0.62% | 16.29% | 26.85% | 42.44% |
|
adidas N 29.06.2026 / 17:30:00 |
180.85 | 6.79% | -23.10% | 4.00% | 9.97% | 34.15% | -8.66% | 2.65% |
|
Deutsche Boerse N 29.06.2026 / 17:30:00 |
238.60 | 6.21% | 7.14% | -1.75% | -3.83% | -6.67% | -13.82% | 42.10% |
|
Henkel Vz I 29.06.2026 / 17:30:00 |
74.25 | 5.79% | -12.45% | 5.41% | 12.84% | 14.80% | 11.15% | 2.41% |
|
Allianz N 29.06.2026 / 17:30:00 |
409.70 | 4.16% | 38.01% | 0.79% | 9.43% | 11.12% | 18.89% | 95.08% |
|
Commerzbank I 29.06.2026 / 17:30:00 |
37.16 | 3.85% | 139.36% | -2.49% | 0.27% | 19.41% | 39.91% | 291.32% |
|
Knorr-Bremse I 29.06.2026 / 17:30:00 |
98.15 | 3.72% | 41.33% | -6.21% | -2.24% | 0.13% | 19.48% | 49.23% |
|
GEA Group I 29.06.2026 / 17:30:00 |
59.38 | 3.21% | 24.11% | 1.15% | 8.50% | -4.07% | -0.13% | 57.57% |
|
MTU Aero Engin N 29.06.2026 / 17:30:00 |
358.55 | 1.48% | 12.03% | 5.92% | 19.08% | 13.96% | -4.92% | 53.02% |
|
Cboe Germany 40 GR 29.06.2026 / 17:30:01 |
2'362.63 | 0.80% | 23.13% | -2.18% | -2.28% | 6.04% | 2.06% | 55.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.06.2026 / 17:30:00 |
180.85 | -0.18% |
183.15 16:42 |
179.15 09:05 |
183.15 29.06.26 |
129.95 23.03.26 |
332'938 |
|
Allianz N 29.06.2026 / 17:30:00 |
409.70 | 0.39% |
410.70 16:23 |
407.80 09:00 |
410.70 29.06.26 |
339.4 09.03.26 |
117'461 |
|
BASF N 29.06.2026 / 17:30:00 |
46.93 | -1.81% |
47.79 09:09 |
46.83 17:24 |
55.05 14.04.26 |
43.33 20.01.26 |
835'816 |
|
Bayer N 29.06.2026 / 17:30:00 |
46.18 | -1.78% |
47.44 10:06 |
46.07 12:42 |
49.78 17.02.26 |
32.9 02.06.26 |
2'182'067 |
|
Beiersdorf I 29.06.2026 / 17:30:00 |
75.30 | -0.20% |
75.81 09:10 |
74.44 11:02 |
110.18 24.02.26 |
67.08 04.06.26 |
136'223 |
|
BMW I 29.06.2026 / 17:30:00 |
57.64 | -2.34% |
59.06 09:00 |
57.59 17:03 |
97.28 05.01.26 |
57.59 29.06.26 |
776'705 |
|
Brenntag N 29.06.2026 / 17:30:00 |
53.16 | -1.70% |
54.40 09:58 |
53.02 17:04 |
63.79 04.05.26 |
43.75 09.03.26 |
82'084 |
|
Cboe Germany 40 GR 29.06.2026 / 17:30:01 |
2'362.63 | -0.16% |
2'375.56 09:00 |
2'355.00 17:03 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 29.06.2026 / 17:30:00 |
37.16 | -0.96% |
37.87 09:00 |
37.08 17:07 |
38.85 19.06.26 |
29.36 23.03.26 |
478'397 |
|
Continental I 29.06.2026 / 17:30:00 |
71.30 | -1.91% |
72.44 13:29 |
70.62 16:16 |
75.36 25.02.26 |
55.76 23.03.26 |
195'098 |
|
Daimler Tr Hldg N 29.06.2026 / 17:30:00 |
40.55 | -1.28% |
41.23 09:00 |
40.22 16:15 |
44.94 10.04.26 |
36.8 02.01.26 |
309'485 |
|
Deliver Hero N 29.06.2026 / 17:30:00 |
35.76 | -0.17% |
36.45 16:23 |
35.64 09:04 |
39.67 08.06.26 |
14.8 20.03.26 |
366'717 |
|
Deutsche Bank N 29.06.2026 / 17:30:00 |
29.45 | -0.92% |
29.80 09:29 |
29.44 17:25 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'278'528 |
|
Deutsche Boerse N 29.06.2026 / 17:30:00 |
238.60 | -0.02% |
240.15 15:42 |
238.00 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
76'563 |
|
Deutsche Post N 29.06.2026 / 17:30:00 |
52.36 | 0.06% |
52.50 16:28 |
51.96 12:47 |
53.42 26.06.26 |
42.66 23.03.26 |
445'705 |
|
Deutsche Telekom N 29.06.2026 / 17:30:00 |
24.69 | -6.10% |
26.21 09:00 |
24.18 17:03 |
34.36 27.02.26 |
24.18 29.06.26 |
3'536'987 |
|
Dt Lufthansa N 29.06.2026 / 17:30:00 |
9.780 | 0.47% |
9.793 17:07 |
9.580 09:16 |
9.848 25.06.26 |
6.992 23.03.26 |
1'784'287 |
|
E.ON N 29.06.2026 / 17:30:00 |
18.148 | 0.57% |
18.175 15:38 |
17.985 09:25 |
20.39 17.03.26 |
16.12 02.01.26 |
1'470'663 |
|
Fres Med Care I 29.06.2026 / 17:30:00 |
39.66 | -2.84% |
40.97 09:01 |
39.55 17:25 |
42.22 24.06.26 |
34.57 05.05.26 |
301'208 |
|
Fresenius I 29.06.2026 / 17:30:00 |
39.49 | -1.13% |
39.87 09:01 |
39.26 16:57 |
52.96 19.02.26 |
35.12 02.06.26 |
334'342 |
|
GEA Group I 29.06.2026 / 17:30:00 |
59.38 | -0.21% |
59.95 11:37 |
59.30 09:48 |
66.23 25.02.26 |
53.425 03.06.26 |
144'269 |
|
Germany 40 29.06.2026 / 17:30:00 |
857.17 | -0.16% |
861.86 09:00 |
854.40 17:03 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 29.06.2026 / 17:30:00 |
241.00 | 0.88% |
241.20 17:29 |
236.80 09:17 |
281.40 22.04.26 |
223.6 02.06.26 |
125'840 |
|
HeidelbergMat I 29.06.2026 / 17:30:00 |
167.20 | -8.51% |
184.55 09:01 |
166.65 17:20 |
241.90 26.01.26 |
159.7 13.03.26 |
725'181 |
|
Henkel Vz I 29.06.2026 / 17:30:00 |
74.25 | 0.56% |
74.26 17:26 |
73.15 12:47 |
84.16 24.02.26 |
61.32 30.04.26 |
199'278 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 19:01 / 29.06.26 |
24'679.00 | 0.20% | |
|
S&P 500 (ETF SPY) 18:46 / 29.06.26 |
738.53 | 1.31% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 19:01 / 29.06.26 |
0.9229 | 0.06% | |
|
USD/CHF 19:01 / 29.06.26 |
0.8077 | -0.29% | |
|
Gold 1 Uz 19:01 / 29.06.26 |
4'025.21 | -1.57% | |
|
Rohöl Brent 19:01 / 29.06.26 |
73.87 | -1.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 29.06.26 |
857.17 | -0.16% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 29.06.26 |
67.39 | 4.03% | |
|
Rheinmetall I 17:30 / 29.06.26 |
973.15 | 3.10% | |
|
RWE I 17:30 / 29.06.26 |
55.76 | 2.61% | |
|
Siemens Energy N 17:30 / 29.06.26 |
157.38 | 1.94% | |
|
Muenchener Rueckv N 17:30 / 29.06.26 |
485.20 | 1.52% |
Flop 5zur Gesamtübersicht
|
HeidelbergMat I 17:30 / 29.06.26 |
167.20 | -8.51% | |
|
Deutsche Telekom N 17:30 / 29.06.26 |
24.69 | -6.10% | |
|
Volkswagen VZ 17:30 / 29.06.26 |
71.78 | -3.57% | |
|
Fres Med Care I 17:30 / 29.06.26 |
39.66 | -2.84% | |
|
BMW I 17:30 / 29.06.26 |
57.64 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 29.06.26 |
21'003.41 | -0.34% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 29.06.26 |
55.33 | 5.68% | |
|
IONOS Gr N -Unty 17:30 / 29.06.26 |
27.82 | 5.30% | |
|
CECONOMY I 17:30 / 29.06.26 |
3.870 | 4.59% | |
|
TKMS I 17:30 / 29.06.26 |
76.80 | 4.21% | |
|
SMA Solar Tech I 17:30 / 29.06.26 |
55.98 | 3.32% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 29.06.26 |
42.64 | -4.39% | |
|
LANXESS I 17:30 / 29.06.26 |
15.550 | -4.19% | |
|
K+S N 17:30 / 29.06.26 |
12.810 | -3.54% | |
|
AUMOVIO N 17:30 / 29.06.26 |
34.15 | -3.53% | |
|
Wacker Chemie I 17:30 / 29.06.26 |
88.83 | -3.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 29.06.26 |
34'801.47 | 1.43% |
Top 5zur Gesamtübersicht
|
Nagarro N 17:30 / 29.06.26 |
76.00 | 81.91% | |
|
HelloFresh I 17:30 / 29.06.26 |
4.055 | 6.82% | |
|
Redcare Pharm Br 17:30 / 29.06.26 |
68.40 | 6.71% | |
|
Gerresheimer I 17:30 / 29.06.26 |
27.55 | 5.96% | |
|
GFT Tech I 17:30 / 29.06.26 |
21.30 | 4.67% |
Flop 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:30 / 29.06.26 |
68.05 | -4.15% | |
|
KSB Vz 17:30 / 29.06.26 |
832.00 | -3.59% | |
|
Duerr I 17:30 / 29.06.26 |
17.400 | -2.03% | |
|
Wacker Neuson N 17:30 / 29.06.26 |
18.240 | -1.41% | |
|
Douglas N 17:30 / 29.06.26 |
7.950 | -1.30% |