Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.03.2026 - 10:43:38
- 805.64
- -0.40%
- -3.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.03.2026 / 10:28:40 |
132.65 | -0.30% | -0.40 | 132.60 | 132.70 | 63'497 | |
|
Allianz N 24.03.2026 / 10:28:29 |
349.50 | -0.11% | -0.40 | 349.40 | 349.60 | 34'335 | |
|
BASF N 24.03.2026 / 10:27:49 |
47.49 | 1.40% | 0.66 | 47.49 | 47.51 | 274'756 | |
|
Bayer N 24.03.2026 / 10:28:40 |
37.23 | -3.14% | -1.21 | 37.21 | 37.24 | 525'680 | |
|
Beiersdorf I 24.03.2026 / 10:28:33 |
73.04 | 0.26% | 0.19 | 73.02 | 73.06 | 44'894 | |
|
BMW I 24.03.2026 / 10:28:40 |
77.26 | -0.14% | -0.11 | 77.22 | 77.28 | 45'472 | |
|
Brenntag N 24.03.2026 / 10:27:44 |
52.02 | 1.40% | 0.72 | 52.00 | 52.06 | 76'076 | |
|
Cboe Germany 40 GR 24.03.2026 / 10:43:40 |
2'169.28 | -0.39% | -8.52 | 0 | |||
|
Commerzbank I 24.03.2026 / 10:26:49 |
31.64 | 0.76% | 0.24 | 31.75 | 31.78 | 544'987 | |
|
Continental I 24.03.2026 / 10:28:38 |
59.04 | -0.84% | -0.50 | 59.00 | 59.08 | 101'866 | |
|
Daimler Tr Hldg N 24.03.2026 / 10:28:30 |
40.70 | -0.43% | -0.18 | 40.69 | 40.72 | 67'231 | |
|
Deutsche Bank N 24.03.2026 / 10:28:12 |
24.85 | -0.53% | -0.13 | 24.86 | 24.87 | 363'734 | |
|
Deutsche Boerse N 24.03.2026 / 10:28:38 |
242.40 | 0.73% | 1.75 | 242.30 | 242.50 | 32'859 | |
|
Deutsche Post N 24.03.2026 / 10:28:00 |
44.40 | 0.35% | 0.16 | 44.40 | 44.44 | 86'705 | |
|
Deutsche Telekom N 24.03.2026 / 10:28:26 |
31.86 | 0.98% | 0.31 | 31.86 | 31.87 | 365'889 | |
|
Dt Lufthansa N 24.03.2026 / 10:28:19 |
7.442 | -1.68% | -0.13 | 7.436 | 7.442 | 708'271 | |
|
E.ON N 24.03.2026 / 10:28:30 |
18.513 | 0.37% | 0.07 | 18.515 | 18.530 | 363'405 | |
|
Fres Med Care I 24.03.2026 / 10:28:40 |
37.84 | 0.45% | 0.17 | 37.83 | 37.85 | 125'931 | |
|
Fresenius I 24.03.2026 / 10:28:15 |
44.14 | 0.85% | 0.37 | 44.13 | 44.16 | 62'793 | |
|
GEA Group I 24.03.2026 / 10:28:40 |
60.30 | 0.92% | 0.55 | 60.20 | 60.30 | 45'041 | |
|
Germany 40 24.03.2026 / 10:43:40 |
805.68 | -0.39% | -3.16 | 0 | |||
|
Hannover Rueck N 24.03.2026 / 10:27:56 |
257.00 | 0.16% | 0.40 | 256.80 | 257.20 | 14'739 | |
|
HeidelbergMat I 24.03.2026 / 10:28:39 |
176.30 | -1.01% | -1.80 | 176.20 | 176.35 | 78'373 | |
|
Henkel Vz I 24.03.2026 / 10:28:19 |
66.83 | 0.19% | 0.13 | 66.80 | 66.84 | 44'279 | |
|
HENSOLDT I 24.03.2026 / 10:28:40 |
71.85 | -2.71% | -2.00 | 71.75 | 71.90 | 39'769 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 24.03.2026 / 10:28:39 |
43.72 | 53.16% | 293.03% | -4.87% | 24.84% | 50.24% | 185.38% | 238.55% |
|
Siemens Energy N 24.03.2026 / 10:28:40 |
146.95 | 22.45% | 193.92% | -1.69% | -11.85% | 21.95% | 148.06% | 660.05% |
|
RWE I 24.03.2026 / 10:28:21 |
54.98 | 21.54% | 92.31% | -6.05% | 4.33% | 21.45% | 68.37% | 41.22% |
|
E.ON N 24.03.2026 / 10:28:30 |
18.513 | 14.60% | 63.66% | -9.10% | -1.33% | 15.02% | 39.61% | 65.65% |
|
Deutsche Telekom N 24.03.2026 / 10:28:26 |
31.86 | 13.51% | 9.43% | -4.74% | -4.32% | 14.62% | -4.61% | 44.46% |
|
Daimler Tr Hldg N 24.03.2026 / 10:28:30 |
40.70 | 9.67% | 10.95% | -2.70% | -4.44% | 9.20% | 6.16% | 32.55% |
|
Deutsche Boerse N 24.03.2026 / 10:28:38 |
242.40 | 7.10% | 8.04% | -3.50% | 9.98% | 7.88% | -9.43% | 35.01% |
|
BASF N 24.03.2026 / 10:27:49 |
47.49 | 5.14% | 10.10% | -2.75% | -2.63% | 6.61% | -5.29% | 0.98% |
|
Knorr-Bremse I 24.03.2026 / 10:28:38 |
97.80 | 3.93% | 41.61% | -1.31% | -14.25% | 2.46% | 10.82% | 62.52% |
|
Bayer N 24.03.2026 / 10:28:40 |
37.23 | 3.89% | 99.04% | -7.54% | -11.89% | 0.63% | 58.05% | -31.29% |
|
GEA Group I 24.03.2026 / 10:28:40 |
60.30 | 3.64% | 24.63% | -4.21% | -8.39% | 4.60% | 4.06% | 38.62% |
|
Brenntag N 24.03.2026 / 10:27:44 |
52.02 | 2.89% | -11.67% | 4.53% | -2.95% | 4.33% | -17.40% | -24.38% |
|
Infineon Technolo N 24.03.2026 / 10:28:39 |
37.55 | 1.90% | 21.09% | -5.00% | -19.50% | -0.09% | 8.28% | 6.71% |
|
Symrise I 24.03.2026 / 10:28:25 |
70.12 | 1.30% | -31.58% | -5.19% | -10.22% | 1.56% | -22.49% | -28.97% |
|
HENSOLDT I 24.03.2026 / 10:28:40 |
71.85 | 0.54% | 113.81% | -12.43% | -9.42% | -2.18% | 6.13% | 118.49% |
|
Hannover Rueck N 24.03.2026 / 10:27:56 |
257.00 | -3.97% | 6.30% | -5.55% | 1.78% | -3.82% | -6.82% | 50.45% |
|
Henkel Vz I 24.03.2026 / 10:28:19 |
66.83 | -4.44% | -20.92% | -4.04% | -20.24% | -4.26% | -8.35% | -2.97% |
|
Rheinmetall I 24.03.2026 / 10:28:40 |
1'464.00 | -4.93% | 139.45% | -10.57% | -15.35% | -5.70% | 11.35% | 466.17% |
|
Deutsche Post N 24.03.2026 / 10:28:00 |
44.40 | -5.64% | 30.34% | -0.58% | -9.70% | -5.31% | 7.14% | 3.70% |
|
Cboe Germany 40 GR 24.03.2026 / 10:43:40 |
2'169.28 | -7.45% | 13.31% | -5.24% | -10.11% | -7.45% | -2.95% | 48.16% |
|
Fres Med Care I 24.03.2026 / 10:28:40 |
37.84 | -7.56% | -14.50% | -6.10% | -1.38% | -7.14% | -16.82% | -0.71% |
|
Germany 40 24.03.2026 / 10:43:40 |
805.68 | -7.75% | 10.05% | -5.24% | -10.13% | -7.75% | -5.46% | 35.32% |
|
Muenchener Rueckv N 24.03.2026 / 10:28:00 |
520.60 | -7.84% | 4.23% | -5.86% | -5.12% | -7.66% | -10.95% | 64.59% |
|
Dt Lufthansa N 24.03.2026 / 10:28:19 |
7.442 | -9.89% | 22.28% | -5.25% | -18.58% | -11.40% | 0.24% | -23.10% |
|
Fresenius I 24.03.2026 / 10:28:15 |
44.14 | -10.45% | 30.70% | -4.75% | -12.52% | -9.70% | 10.21% | 81.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.03.2026 / 10:28:40 |
132.65 | -0.30% |
134.55 09:05 |
132.05 10:21 |
171.30 05.01.26 |
129.95 23.03.26 |
63'497 |
|
Allianz N 24.03.2026 / 10:28:29 |
349.50 | -0.11% |
352.40 09:16 |
348.40 10:16 |
395.90 06.01.26 |
339.4 09.03.26 |
34'335 |
|
BASF N 24.03.2026 / 10:27:49 |
47.49 | 1.40% |
47.97 09:02 |
47.35 09:51 |
52.69 12.02.26 |
43.33 20.01.26 |
274'756 |
|
Bayer N 24.03.2026 / 10:28:40 |
37.23 | -3.14% |
37.92 09:02 |
37.06 10:15 |
49.78 17.02.26 |
35.225 09.03.26 |
525'680 |
|
Beiersdorf I 24.03.2026 / 10:28:33 |
73.04 | 0.26% |
73.75 09:02 |
72.80 10:03 |
110.18 24.02.26 |
71.12 23.03.26 |
44'894 |
|
BMW I 24.03.2026 / 10:28:40 |
77.26 | -0.14% |
78.47 09:01 |
77.12 10:16 |
97.28 05.01.26 |
73 23.03.26 |
45'472 |
|
Brenntag N 24.03.2026 / 10:27:44 |
52.02 | 1.40% |
52.66 09:45 |
51.66 09:12 |
59.44 11.02.26 |
43.75 09.03.26 |
76'076 |
|
Cboe Germany 40 GR 24.03.2026 / 10:43:40 |
2'169.28 | -0.39% |
2'190.51 09:05 |
2'160.06 10:16 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 24.03.2026 / 10:26:49 |
31.64 | 0.76% |
31.94 09:56 |
31.44 09:21 |
37.22 06.01.26 |
29.36 23.03.26 |
544'987 |
|
Continental I 24.03.2026 / 10:28:38 |
59.04 | -0.84% |
60.70 09:00 |
58.84 10:16 |
75.36 25.02.26 |
55.76 23.03.26 |
101'866 |
|
Daimler Tr Hldg N 24.03.2026 / 10:28:30 |
40.70 | -0.43% |
41.11 09:05 |
40.59 10:22 |
44.77 04.02.26 |
36.8 02.01.26 |
67'231 |
|
Deutsche Bank N 24.03.2026 / 10:28:12 |
24.85 | -0.53% |
25.22 09:05 |
24.69 10:16 |
34.26 06.01.26 |
23.8125 23.03.26 |
363'734 |
|
Deutsche Boerse N 24.03.2026 / 10:28:38 |
242.40 | 0.73% |
242.70 10:03 |
240.20 09:00 |
252.15 18.03.26 |
200.1 04.02.26 |
32'859 |
|
Deutsche Post N 24.03.2026 / 10:28:00 |
44.40 | 0.35% |
44.80 09:05 |
44.27 10:16 |
51.72 12.02.26 |
42.66 23.03.26 |
86'705 |
|
Deutsche Telekom N 24.03.2026 / 10:28:26 |
31.86 | 0.98% |
32.08 09:40 |
31.70 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
365'889 |
|
Dt Lufthansa N 24.03.2026 / 10:28:19 |
7.442 | -1.68% |
7.572 09:01 |
7.394 10:16 |
9.592 10.02.26 |
6.992 23.03.26 |
708'271 |
|
E.ON N 24.03.2026 / 10:28:30 |
18.513 | 0.37% |
18.600 09:04 |
18.420 10:07 |
20.39 17.03.26 |
16.12 02.01.26 |
363'405 |
|
Fres Med Care I 24.03.2026 / 10:28:40 |
37.84 | 0.45% |
38.04 09:05 |
37.68 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
125'931 |
|
Fresenius I 24.03.2026 / 10:28:15 |
44.14 | 0.85% |
44.50 09:06 |
43.97 10:16 |
52.96 19.02.26 |
42.37 23.03.26 |
62'793 |
|
GEA Group I 24.03.2026 / 10:28:40 |
60.30 | 0.92% |
60.65 09:06 |
59.95 09:28 |
66.23 25.02.26 |
56.85 02.01.26 |
45'041 |
|
Germany 40 24.03.2026 / 10:43:40 |
805.68 | -0.39% |
813.57 09:05 |
802.26 10:16 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 24.03.2026 / 10:27:56 |
257.00 | 0.16% |
258.40 09:12 |
256.00 09:00 |
273.80 18.03.26 |
233.2 23.01.26 |
14'739 |
|
HeidelbergMat I 24.03.2026 / 10:28:39 |
176.30 | -1.01% |
177.85 09:00 |
175.55 10:22 |
241.90 26.01.26 |
159.7 13.03.26 |
78'373 |
|
Henkel Vz I 24.03.2026 / 10:28:19 |
66.83 | 0.19% |
67.25 09:03 |
66.57 10:08 |
84.16 24.02.26 |
64.44 23.03.26 |
44'279 |
|
HENSOLDT I 24.03.2026 / 10:28:40 |
71.85 | -2.71% |
73.30 09:01 |
71.20 10:07 |
96.65 19.01.26 |
71.2 24.03.26 |
39'769 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 24.03.26 |
12'391.85 | 0.02% | |
|
Eurozone 50 10:43 / 24.03.26 |
574.25 | -0.29% | |
|
L&S Dax 10:43 / 24.03.26 |
22'506.50 | -1.24% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 10:28 / 24.03.26 |
23.68 | -1.96% | |
|
EUR/CHF 10:43 / 24.03.26 |
0.9119 | -0.17% | |
|
USD/CHF 10:43 / 24.03.26 |
0.7868 | 0.08% | |
|
Gold 1 Uz 10:43 / 24.03.26 |
4'417.16 | -0.03% | |
|
Rohöl Brent 10:43 / 24.03.26 |
101.65 | -1.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:43 / 24.03.26 |
805.64 | -0.40% |
Top 5zur Gesamtübersicht
|
Brenntag N 10:27 / 24.03.26 |
52.02 | 1.40% | |
|
BASF N 10:27 / 24.03.26 |
47.49 | 1.40% | |
|
Deutsche Telekom N 10:28 / 24.03.26 |
31.86 | 0.98% | |
|
GEA Group I 10:28 / 24.03.26 |
60.30 | 0.92% | |
|
Fresenius I 10:28 / 24.03.26 |
44.14 | 0.85% |
Flop 5zur Gesamtübersicht
|
SAP I 10:28 / 24.03.26 |
147.86 | -3.42% | |
|
Bayer N 10:28 / 24.03.26 |
37.23 | -3.14% | |
|
HENSOLDT I 10:28 / 24.03.26 |
71.85 | -2.71% | |
|
Nemetschek I 10:28 / 24.03.26 |
66.95 | -2.65% | |
|
Infineon Technolo N 10:28 / 24.03.26 |
37.55 | -1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:43 / 24.03.26 |
19'335.39 | -0.27% |
Top 5zur Gesamtübersicht
|
LANXESS I 10:28 / 24.03.26 |
13.130 | 4.62% | |
|
K+S N 10:28 / 24.03.26 |
15.530 | 1.97% | |
|
PUMA I 10:27 / 24.03.26 |
20.74 | 1.77% | |
|
Zalando I 10:28 / 24.03.26 |
21.50 | 1.75% | |
|
Salzgitter I 10:28 / 24.03.26 |
36.68 | 1.27% |
Flop 5zur Gesamtübersicht
|
Elmos Semicond I 10:21 / 24.03.26 |
142.20 | -3.66% | |
|
Deutz I 10:28 / 24.03.26 |
8.780 | -3.20% | |
|
TKMS I 10:28 / 24.03.26 |
78.80 | -3.02% | |
|
RENK Group I 10:28 / 24.03.26 |
50.60 | -2.49% | |
|
AIXTRON N 10:28 / 24.03.26 |
33.35 | -2.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:43 / 24.03.26 |
30'194.80 | -1.09% |
Top 5zur Gesamtübersicht
|
HelloFresh I 10:28 / 24.03.26 |
4.013 | 4.26% | |
|
CHAPTERS Group I 10:14 / 24.03.26 |
32.75 | 1.08% | |
|
Gerresheimer I 10:28 / 24.03.26 |
19.140 | 0.63% | |
|
HORNBACH Hold I 10:07 / 24.03.26 |
80.20 | 0.63% | |
|
Evotec I 10:28 / 24.03.26 |
4.200 | 0.55% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 10:27 / 24.03.26 |
57.65 | -5.02% | |
|
HYPOPORT N 10:28 / 24.03.26 |
73.55 | -4.73% | |
|
Nagarro N 10:23 / 24.03.26 |
46.66 | -3.71% | |
|
2G ENERGY I 10:28 / 24.03.26 |
32.88 | -3.02% | |
|
PNE N 10:20 / 24.03.26 |
7.980 | -2.92% |