×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 11.05.2026 - 12:19:37
  • 855.07
  • 0.06%
  • 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
11.05.2026 / 12:04:36
144.50 -1.70% -2.50 144.45 144.55 70'460
Allianz N
11.05.2026 / 12:04:39
368.75 0.33% 1.20 368.70 368.80 69'385
BASF N
11.05.2026 / 12:04:36
53.10 2.89% 1.49 53.08 53.10 450'833
Bayer N
11.05.2026 / 12:04:25
37.22 0.70% 0.26 37.20 37.21 279'043
Beiersdorf I
11.05.2026 / 12:04:02
71.00 -1.63% -1.18 70.98 71.02 65'542
BMW I
11.05.2026 / 12:04:04
81.42 0.20% 0.16 81.38 81.40 184'904
Brenntag N
11.05.2026 / 12:04:15
62.05 1.69% 1.03 62.02 62.10 47'286
Cboe Germany 40 GR
11.05.2026 / 12:19:39
2'343.52 0.06% 1.33 0
Commerzbank I
11.05.2026 / 12:04:18
36.07 1.79% 0.64 36.04 36.07 303'750
Continental I
11.05.2026 / 12:04:18
69.50 -0.69% -0.48 69.48 69.56 62'022
Daimler Tr Hldg N
11.05.2026 / 12:04:21
40.66 0.91% 0.37 40.66 40.68 113'692
Deutsche Bank N
11.05.2026 / 12:04:38
27.13 -0.09% -0.03 27.12 27.13 392'114
Deutsche Boerse N
11.05.2026 / 12:04:33
246.70 1.36% 3.30 246.60 246.80 96'210
Deutsche Post N
11.05.2026 / 12:04:18
47.32 1.18% 0.55 47.31 47.32 198'332
Deutsche Telekom N
11.05.2026 / 12:04:24
27.51 0.35% 0.10 27.50 27.52 1'287'980
Dt Lufthansa N
11.05.2026 / 12:04:11
8.322 2.44% 0.20 8.320 8.324 974'186
E.ON N
11.05.2026 / 12:04:30
18.170 1.52% 0.27 18.165 18.175 870'823
Fres Med Care I
11.05.2026 / 12:03:38
37.36 -0.13% -0.05 37.35 37.37 78'081
Fresenius I
11.05.2026 / 12:04:38
40.33 -1.83% -0.75 40.32 40.35 163'185
GEA Group I
11.05.2026 / 12:04:27
56.15 -4.34% -2.55 56.10 56.20 238'535
Germany 40
11.05.2026 / 12:19:38
855.07 0.06% 0.49 0
Hannover Rueck N
11.05.2026 / 12:04:22
236.60 -3.03% -7.40 236.40 236.80 88'071
HeidelbergMat I
11.05.2026 / 12:03:41
185.35 0.65% 1.20 185.30 185.35 148'075
Henkel Vz I
11.05.2026 / 12:04:32
63.42 -2.22% -1.44 63.40 63.44 102'902
HENSOLDT I
11.05.2026 / 12:04:34
72.00 -2.77% -2.05 71.82 72.14 78'479
855.07
0.06%
2'343.52
0.06%
144.50
-1.70%
368.75
0.33%
53.10
2.89%
37.22
0.70%
71.00
-1.63%
81.42
0.20%
62.05
1.69%
36.07
1.79%
69.50
-0.69%
40.66
0.91%
27.13
-0.09%
246.70
1.36%
47.32
1.18%
27.51
0.35%
8.322
2.44%
18.170
1.52%
37.36
-0.13%
40.33
-1.83%
56.15
-4.34%
236.60
-3.03%
185.35
0.65%
63.42
-2.22%
72.00
-2.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
11.05.2026 / 12:04:31
61.77 63.90% 94.75% 8.18% 43.90% 42.92% 81.84% 85.43%
Nordex
11.05.2026 / 12:04:09
46.59 60.34% 311.46% -3.96% 2.44% 38.25% 168.69% 332.84%
Siemens Energy N
11.05.2026 / 12:04:39
174.24 47.83% 254.86% -1.89% 5.27% 6.28% 130.48% 683.03%
RWE I
11.05.2026 / 12:03:05
59.08 29.71% 105.24% -1.30% 0.82% 16.94% 81.84% 42.01%
Brenntag N
11.05.2026 / 12:04:15
62.05 22.38% 5.06% -1.01% 7.24% 9.17% -0.05% -18.60%
BASF N
11.05.2026 / 12:04:36
53.10 15.87% 21.34% 0.11% -3.00% 4.65% 18.98% 9.86%
E.ON N
11.05.2026 / 12:04:30
18.170 11.20% 58.81% -1.25% -6.46% -2.55% 22.11% 47.91%
Siemens N
11.05.2026 / 12:04:38
266.38 10.82% 40.30% 6.25% 16.35% 13.54% 20.18% 76.85%
Deutsche Boerse N
11.05.2026 / 12:04:33
246.70 8.32% 9.27% -5.93% -3.37% 14.64% -11.77% 39.13%
Daimler Tr Hldg N
11.05.2026 / 12:04:21
40.66 8.12% 9.38% -3.76% -7.32% -4.78% 4.28% 37.43%
Knorr-Bremse I
11.05.2026 / 12:04:30
103.40 7.49% 46.47% 7.37% -0.19% -2.27% 17.43% 60.36%
Symrise I
11.05.2026 / 12:01:19
73.24 5.74% -28.59% -1.32% 1.30% -2.42% -27.84% -33.42%
Continental I
11.05.2026 / 12:04:18
69.50 2.91% 42.01% 13.54% 8.90% -5.48% 23.03% 44.88%
GEA Group I
11.05.2026 / 12:04:27
56.15 1.82% 22.44% -3.19% -9.73% -13.01% -4.43% 45.26%
HENSOLDT I
11.05.2026 / 12:04:34
72.00 0.82% 114.39% -8.40% -8.16% -10.73% 10.56% 134.34%
Cboe Germany 40 GR
11.05.2026 / 12:19:39
2'343.52 -0.01% 21.87% 1.22% 2.29% -1.44% 2.21% 51.50%
Bayer N
11.05.2026 / 12:04:25
37.22 -0.09% 91.40% -0.53% -8.89% -18.88% 55.20% -36.61%
Deutsche Post N
11.05.2026 / 12:04:18
47.32 -0.26% 37.78% 2.05% -2.03% -3.38% 21.68% 11.20%
Deutsche Telekom N
11.05.2026 / 12:04:24
27.51 -1.37% -4.91% 1.70% -5.64% -16.46% -12.81% 28.71%
Commerzbank I
11.05.2026 / 12:04:18
36.07 -1.94% 126.03% 5.61% 5.21% 10.29% 39.25% 257.59%
Germany 40
11.05.2026 / 12:19:38
855.07 -2.09% 16.27% 0.37% 0.72% -3.24% -0.76% 38.67%
Dt Lufthansa N
11.05.2026 / 12:04:11
8.322 -3.29% 31.24% 10.61% 7.34% -9.84% 26.94% -11.46%
Allianz N
11.05.2026 / 12:04:39
368.75 -6.19% 24.30% -2.16% -2.64% -0.18% 4.88% 69.34%
Henkel Vz I
11.05.2026 / 12:04:32
63.42 -7.08% -23.10% 2.89% -3.91% -23.58% -10.40% -12.52%
Merck I
11.05.2026 / 12:04:06
113.35 -7.69% -18.86% 3.94% 0.35% -10.18% -9.39% -30.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
11.05.2026 / 12:04:36
144.50 -1.70% 145.90
09:02
144.05
10:54
171.30
05.01.26
129.95
23.03.26
70'460
Allianz N
11.05.2026 / 12:04:39
368.75 0.33% 370.95
10:32
367.10
09:04
397.05
21.04.26
339.4
09.03.26
69'385
BASF N
11.05.2026 / 12:04:36
53.10 2.89% 53.15
12:02
51.71
09:05
55.05
14.04.26
43.33
20.01.26
450'833
Bayer N
11.05.2026 / 12:04:25
37.22 0.70% 37.29
11:49
36.74
09:35
49.78
17.02.26
35.225
09.03.26
279'043
Beiersdorf I
11.05.2026 / 12:04:02
71.00 -1.63% 71.77
09:00
70.80
10:55
110.18
24.02.26
69.31
30.04.26
65'542
BMW I
11.05.2026 / 12:04:04
81.42 0.20% 81.80
11:50
80.82
09:08
97.28
05.01.26
73
23.03.26
184'904
Brenntag N
11.05.2026 / 12:04:15
62.05 1.69% 62.10
12:03
60.98
09:08
63.79
04.05.26
43.75
09.03.26
47'286
Cboe Germany 40 GR
11.05.2026 / 12:19:39
2'343.52 0.06% 2'349.13
10:36
2'339.82
09:37
2'449.01
27.02.26
2107.8193
23.03.26
Commerzbank I
11.05.2026 / 12:04:18
36.07 1.79% 36.25
11:46
35.52
09:02
37.54
07.05.26
29.36
23.03.26
303'750
Continental I
11.05.2026 / 12:04:18
69.50 -0.69% 69.88
09:02
68.76
09:59
75.36
25.02.26
55.76
23.03.26
62'022
Daimler Tr Hldg N
11.05.2026 / 12:04:21
40.66 0.91% 40.77
11:46
40.14
09:00
44.94
10.04.26
36.8
02.01.26
113'692
Deutsche Bank N
11.05.2026 / 12:04:38
27.13 -0.09% 27.35
10:13
27.10
09:07
34.26
06.01.26
23.8125
23.03.26
392'114
Deutsche Boerse N
11.05.2026 / 12:04:33
246.70 1.36% 247.80
10:23
242.90
09:04
269.60
28.04.26
200.1
04.02.26
96'210
Deutsche Post N
11.05.2026 / 12:04:18
47.32 1.18% 47.43
11:38
46.68
09:18
51.72
12.02.26
42.66
23.03.26
198'332
Deutsche Telekom N
11.05.2026 / 12:04:24
27.51 0.35% 27.91
10:23
27.26
09:04
34.36
27.02.26
26.025
21.01.26
1'287'980
Dt Lufthansa N
11.05.2026 / 12:04:11
8.322 2.44% 8.342
11:55
8.103
09:36
9.592
10.02.26
6.992
23.03.26
974'186
E.ON N
11.05.2026 / 12:04:30
18.170 1.52% 18.185
11:53
17.875
09:02
20.39
17.03.26
16.12
02.01.26
870'823
Fres Med Care I
11.05.2026 / 12:03:38
37.36 -0.13% 37.58
09:13
37.25
10:02
41.79
17.02.26
34.57
05.05.26
78'081
Fresenius I
11.05.2026 / 12:04:38
40.33 -1.83% 40.82
09:17
40.13
10:56
52.96
19.02.26
38.225
06.05.26
163'185
GEA Group I
11.05.2026 / 12:04:27
56.15 -4.34% 57.75
09:02
55.93
10:21
66.23
25.02.26
55.925
11.05.26
238'535
Germany 40
11.05.2026 / 12:19:38
855.07 0.06% 857.12
10:36
853.72
09:37
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
11.05.2026 / 12:04:22
236.60 -3.03% 242.60
09:57
236.20
09:03
281.40
22.04.26
233.2
23.01.26
88'071
HeidelbergMat I
11.05.2026 / 12:03:41
185.35 0.65% 186.65
09:31
184.10
09:00
241.90
26.01.26
159.7
13.03.26
148'075
Henkel Vz I
11.05.2026 / 12:04:32
63.42 -2.22% 64.18
09:03
63.28
11:13
84.16
24.02.26
61.32
30.04.26
102'902
HENSOLDT I
11.05.2026 / 12:04:34
72.00 -2.77% 74.80
09:01
70.50
09:33
96.65
19.01.26
66.25
30.03.26
78'479

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:04 / 11.05.26
13'078.75 -0.17%
Eurozone 50
12:19 / 11.05.26
608.89 -0.29%
L&S Dax
12:19 / 11.05.26
24'301.00 -0.56%
S&P 500 (ETF SPY)
02:04 / 09.05.26
737.62 0.83%
VSMI Vola-Index
12:04 / 11.05.26
18.270 2.01%
EUR/CHF
12:19 / 11.05.26
0.9165 0.18%
USD/CHF
12:19 / 11.05.26
0.7789 0.15%
Gold 1 Uz
12:19 / 11.05.26
4'662.93 -1.11%
Rohöl Brent
12:19 / 11.05.26
103.42 2.73%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
12:19 / 11.05.26
855.07 0.06%

Top 5zur Gesamtübersicht

BASF N
12:04 / 11.05.26
53.10 2.89%
Dt Lufthansa N
12:04 / 11.05.26
8.322 2.44%
Vonovia N
12:04 / 11.05.26
22.60 1.80%
Commerzbank I
12:04 / 11.05.26
36.07 1.79%
Brenntag N
12:04 / 11.05.26
62.05 1.69%

Flop 5zur Gesamtübersicht

GEA Group I
12:04 / 11.05.26
56.15 -4.34%
Hannover Rueck N
12:04 / 11.05.26
236.60 -3.03%
HENSOLDT I
12:04 / 11.05.26
72.00 -2.77%
MTU Aero Engin N
12:04 / 11.05.26
296.10 -2.76%
Rheinmetall I
12:04 / 11.05.26
1'181.40 -2.64%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
12:19 / 11.05.26
20'793.92 0.09%

Top 5zur Gesamtübersicht

Deliver Hero N
12:04 / 11.05.26
21.95 10.69%
LANXESS I
12:04 / 11.05.26
18.330 5.10%
PUMA I
12:04 / 11.05.26
25.68 2.88%
Wacker Chemie I
12:00 / 11.05.26
95.95 2.07%
Aurubis I
12:02 / 11.05.26
190.20 2.04%

Flop 5zur Gesamtübersicht

thyssenkrupp I
12:03 / 11.05.26
10.235 -4.79%
RENK Group I
12:04 / 11.05.26
46.25 -4.42%
Deutz I
12:04 / 11.05.26
10.465 -4.12%
TKMS I
12:03 / 11.05.26
73.95 -3.84%
Verbio I
12:01 / 11.05.26
33.74 -3.76%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
12:19 / 11.05.26
35'316.63 0.14%

Top 5zur Gesamtübersicht

Deut Pfandbrfbk I
12:00 / 11.05.26
3.490 7.02%
Redcare Pharm Br
12:03 / 11.05.26
46.64 5.66%
Nagarro N
12:04 / 11.05.26
44.22 3.61%
Evotec I
11:55 / 11.05.26
5.340 2.99%
Haier Smart-D Rg
11:48 / 11.05.26
1.950 2.44%

Flop 5zur Gesamtübersicht

2G ENERGY I
12:04 / 11.05.26
51.35 -8.71%
Siltronic N
12:03 / 11.05.26
95.00 -4.04%
Draegerwerk Vz I
12:00 / 11.05.26
88.50 -1.78%
CHAPTERS Group I
10:50 / 11.05.26
30.70 -1.44%
Duerr I
12:02 / 11.05.26
22.65 -1.31%

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026