Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 18.06.2026 - 17:30:02
- 871.91
- 0.27%
- 2.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.06.2026 / 17:30:00 |
177.65 | 2.33% | 4.05 | 177.95 | 177.95 | 0 | |
|
Allianz N 18.06.2026 / 17:30:00 |
399.70 | 0.13% | 0.50 | 400.00 | 400.00 | 0 | |
|
BASF N 18.06.2026 / 17:30:00 |
48.55 | -2.58% | -1.29 | 48.54 | 48.54 | 0 | |
|
Bayer N 18.06.2026 / 17:30:00 |
36.77 | -2.96% | -1.12 | 37.15 | 37.15 | 0 | |
|
Beiersdorf I 18.06.2026 / 17:30:00 |
72.76 | 2.22% | 1.58 | 72.72 | 72.72 | 0 | |
|
BMW I 18.06.2026 / 17:30:00 |
59.68 | -4.05% | -2.52 | 59.74 | 59.74 | 0 | |
|
Brenntag N 18.06.2026 / 17:30:00 |
53.94 | -1.26% | -0.69 | 53.96 | 53.96 | 0 | |
|
Cboe Germany 40 GR 18.06.2026 / 17:30:04 |
2'401.63 | 0.27% | 6.40 | 0 | |||
|
Commerzbank I 18.06.2026 / 17:30:00 |
38.20 | 0.45% | 0.17 | 38.38 | 38.38 | 0 | |
|
Continental I 18.06.2026 / 17:30:00 |
71.96 | -1.45% | -1.06 | 71.72 | 71.72 | 0 | |
|
Daimler Tr Hldg N 18.06.2026 / 17:30:00 |
41.86 | -0.11% | -0.05 | 41.78 | 41.78 | 0 | |
|
Deutsche Bank N 18.06.2026 / 17:30:00 |
30.96 | 0.11% | 0.04 | 30.93 | 30.93 | 0 | |
|
Deutsche Boerse N 18.06.2026 / 17:30:00 |
241.90 | -1.85% | -4.55 | 243.10 | 243.10 | 0 | |
|
Deutsche Post N 18.06.2026 / 17:30:00 |
52.16 | -0.91% | -0.48 | 52.00 | 52.00 | 0 | |
|
Deutsche Telekom N 18.06.2026 / 17:30:00 |
26.92 | -0.07% | -0.02 | 26.91 | 26.91 | 0 | |
|
Dt Lufthansa N 18.06.2026 / 17:30:00 |
9.149 | 3.17% | 0.28 | 9.170 | 9.170 | 0 | |
|
E.ON N 18.06.2026 / 17:30:00 |
18.150 | -0.77% | -0.14 | 18.185 | 18.185 | 0 | |
|
Fres Med Care I 18.06.2026 / 17:30:00 |
41.20 | -0.31% | -0.13 | 41.26 | 41.26 | 0 | |
|
Fresenius I 18.06.2026 / 17:30:00 |
39.15 | 0.99% | 0.39 | 39.31 | 39.31 | 0 | |
|
GEA Group I 18.06.2026 / 17:30:00 |
59.60 | -0.75% | -0.45 | 59.55 | 59.55 | 0 | |
|
Germany 40 18.06.2026 / 17:30:02 |
871.91 | 0.27% | 2.32 | 0 | |||
|
Hannover Rueck N 18.06.2026 / 17:30:00 |
231.80 | 0.52% | 1.20 | 232.20 | 232.20 | 0 | |
|
HeidelbergMat I 18.06.2026 / 17:30:00 |
187.95 | -1.83% | -3.50 | 186.65 | 186.65 | 0 | |
|
Henkel Vz I 18.06.2026 / 17:30:00 |
70.92 | 0.28% | 0.20 | 71.04 | 71.04 | 0 | |
|
HENSOLDT I 18.06.2026 / 17:30:00 |
71.40 | -1.19% | -0.86 | 71.58 | 71.58 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 18.06.2026 / 17:30:00 |
82.46 | 105.00% | 143.60% | 7.05% | 20.80% | 110.01% | 141.53% | 102.42% |
|
Nordex 18.06.2026 / 17:30:00 |
44.99 | 46.84% | 276.81% | 15.06% | 2.32% | 0.78% | 171.51% | 288.29% |
|
Siemens Energy N 18.06.2026 / 17:30:00 |
169.80 | 34.54% | 222.95% | 15.79% | -2.32% | 13.35% | 96.71% | 604.56% |
|
RWE I 18.06.2026 / 17:30:00 |
54.58 | 21.63% | 92.45% | -4.98% | -3.36% | -2.19% | 55.81% | 36.25% |
|
Symrise I 18.06.2026 / 17:30:00 |
85.48 | 21.32% | -18.06% | 2.77% | 10.25% | 20.26% | -11.84% | -12.27% |
|
Siemens N 18.06.2026 / 17:30:00 |
277.30 | 14.42% | 44.86% | 7.11% | 4.47% | 32.84% | 33.38% | 67.02% |
|
E.ON N 18.06.2026 / 17:30:00 |
18.150 | 13.64% | 62.29% | -0.94% | -1.76% | -2.72% | 19.41% | 60.16% |
|
Daimler Tr Hldg N 18.06.2026 / 17:30:00 |
41.86 | 12.44% | 13.75% | 2.81% | 4.86% | 1.63% | 11.81% | 28.23% |
|
Deutsche Post N 18.06.2026 / 17:30:00 |
52.16 | 12.26% | 55.07% | 1.89% | 9.21% | 16.69% | 29.45% | 19.15% |
|
BASF N 18.06.2026 / 17:30:00 |
48.55 | 11.89% | 17.16% | -0.86% | -6.44% | -4.52% | 16.73% | 9.05% |
|
Deutsche Boerse N 18.06.2026 / 17:30:00 |
241.90 | 9.68% | 10.64% | -1.51% | -6.46% | 1.77% | -9.26% | 42.42% |
|
Brenntag N 18.06.2026 / 17:30:00 |
53.94 | 9.57% | -5.94% | -3.85% | -7.18% | -4.67% | -6.45% | -24.17% |
|
Knorr-Bremse I 18.06.2026 / 17:30:00 |
104.25 | 8.80% | 48.25% | 7.14% | 3.37% | 6.00% | 27.37% | 56.68% |
|
Merck I 18.06.2026 / 17:30:00 |
132.95 | 8.79% | -4.38% | -2.28% | 5.00% | 24.54% | 21.75% | -19.97% |
|
Continental I 18.06.2026 / 17:30:00 |
71.96 | 7.38% | 48.18% | 3.18% | 8.64% | 19.38% | 28.26% | 33.41% |
|
Dt Lufthansa N 18.06.2026 / 17:30:00 |
9.149 | 5.57% | 43.26% | 14.22% | 15.91% | 21.37% | 36.59% | -5.76% |
|
Commerzbank I 18.06.2026 / 17:30:00 |
38.20 | 5.26% | 142.62% | 6.44% | 6.11% | 21.08% | 37.66% | 271.02% |
|
GEA Group I 18.06.2026 / 17:30:00 |
59.60 | 4.16% | 25.26% | 8.81% | 8.27% | -1.69% | 2.94% | 52.11% |
|
Cboe Germany 40 GR 18.06.2026 / 17:30:04 |
2'401.63 | 2.47% | 24.63% | 3.10% | 0.56% | 10.31% | 7.23% | 51.37% |
|
Bayer N 18.06.2026 / 17:30:00 |
36.77 | 2.42% | 96.22% | 2.34% | -5.40% | -3.55% | 36.64% | -27.59% |
|
adidas N 18.06.2026 / 17:30:00 |
177.65 | 2.33% | -26.32% | 2.47% | 17.73% | 32.62% | -8.07% | -0.70% |
|
Allianz N 18.06.2026 / 17:30:00 |
399.70 | 1.89% | 35.00% | 4.39% | 3.63% | 14.13% | 19.87% | 89.82% |
|
Fres Med Care I 18.06.2026 / 17:30:00 |
41.20 | 1.42% | -6.20% | 6.32% | 5.94% | 5.97% | -10.63% | -4.90% |
|
Henkel Vz I 18.06.2026 / 17:30:00 |
70.92 | 1.32% | -16.15% | 3.68% | 8.09% | 4.51% | 7.62% | -4.15% |
|
Germany 40 18.06.2026 / 17:30:02 |
871.91 | -0.17% | 18.32% | 3.10% | 0.34% | 7.83% | 4.47% | 39.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.06.2026 / 17:30:00 |
177.65 | 2.33% |
178.15 17:13 |
169.60 11:00 |
180.50 15.06.26 |
129.95 23.03.26 |
240'350 |
|
Allianz N 18.06.2026 / 17:30:00 |
399.70 | 0.13% |
401.65 14:57 |
397.90 11:00 |
401.65 18.06.26 |
339.4 09.03.26 |
217'575 |
|
BASF N 18.06.2026 / 17:30:00 |
48.55 | -2.58% |
49.54 09:00 |
47.96 15:57 |
55.05 14.04.26 |
43.33 20.01.26 |
899'222 |
|
Bayer N 18.06.2026 / 17:30:00 |
36.77 | -2.96% |
38.45 12:42 |
36.52 16:57 |
49.78 17.02.26 |
32.9 02.06.26 |
2'588'001 |
|
Beiersdorf I 18.06.2026 / 17:30:00 |
72.76 | 2.22% |
73.06 16:45 |
70.64 09:09 |
110.18 24.02.26 |
67.08 04.06.26 |
227'678 |
|
BMW I 18.06.2026 / 17:30:00 |
59.68 | -4.05% |
62.08 09:00 |
58.76 16:04 |
97.28 05.01.26 |
58.76 18.06.26 |
1'469'209 |
|
Brenntag N 18.06.2026 / 17:30:00 |
53.94 | -1.26% |
54.74 09:00 |
52.97 14:24 |
63.79 04.05.26 |
43.75 09.03.26 |
348'149 |
|
Cboe Germany 40 GR 18.06.2026 / 17:30:04 |
2'401.63 | 0.27% |
2'404.45 09:29 |
2'383.21 11:01 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 18.06.2026 / 17:30:00 |
38.20 | 0.45% |
38.38 09:03 |
37.95 10:33 |
38.38 18.06.26 |
29.36 23.03.26 |
777'465 |
|
Continental I 18.06.2026 / 17:30:00 |
71.96 | -1.45% |
72.97 09:24 |
71.47 16:31 |
75.36 25.02.26 |
55.76 23.03.26 |
216'524 |
|
Daimler Tr Hldg N 18.06.2026 / 17:30:00 |
41.86 | -0.11% |
42.04 09:00 |
41.25 15:31 |
44.94 10.04.26 |
36.8 02.01.26 |
421'471 |
|
Deutsche Bank N 18.06.2026 / 17:30:00 |
30.96 | 0.11% |
31.01 16:58 |
30.61 10:32 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'674'888 |
|
Deutsche Boerse N 18.06.2026 / 17:30:00 |
241.90 | -1.85% |
247.70 09:00 |
240.50 15:33 |
269.60 28.04.26 |
200.1 04.02.26 |
288'226 |
|
Deutsche Post N 18.06.2026 / 17:30:00 |
52.16 | -0.91% |
52.52 09:02 |
51.36 11:01 |
53.26 02.06.26 |
42.66 23.03.26 |
1'544'763 |
|
Deutsche Telekom N 18.06.2026 / 17:30:00 |
26.92 | -0.07% |
27.16 15:12 |
26.83 17:11 |
34.36 27.02.26 |
26.025 21.01.26 |
3'375'870 |
|
Dt Lufthansa N 18.06.2026 / 17:30:00 |
9.149 | 3.17% |
9.160 16:59 |
8.910 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
2'606'638 |
|
E.ON N 18.06.2026 / 17:30:00 |
18.150 | -0.77% |
18.395 09:00 |
17.945 12:06 |
20.39 17.03.26 |
16.12 02.01.26 |
1'556'511 |
|
Fres Med Care I 18.06.2026 / 17:30:00 |
41.20 | -0.31% |
41.20 17:29 |
40.61 10:47 |
41.79 17.02.26 |
34.57 05.05.26 |
204'225 |
|
Fresenius I 18.06.2026 / 17:30:00 |
39.15 | 0.99% |
39.32 09:32 |
38.77 10:32 |
52.96 19.02.26 |
35.12 02.06.26 |
856'482 |
|
GEA Group I 18.06.2026 / 17:30:00 |
59.60 | -0.75% |
59.68 09:03 |
59.05 09:17 |
66.23 25.02.26 |
53.425 03.06.26 |
187'533 |
|
Germany 40 18.06.2026 / 17:30:02 |
871.91 | 0.27% |
872.93 09:29 |
865.22 11:01 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 18.06.2026 / 17:30:00 |
231.80 | 0.52% |
232.80 09:00 |
230.10 13:02 |
281.40 22.04.26 |
223.6 02.06.26 |
65'607 |
|
HeidelbergMat I 18.06.2026 / 17:30:00 |
187.95 | -1.83% |
190.20 12:42 |
183.85 11:00 |
241.90 26.01.26 |
159.7 13.03.26 |
272'169 |
|
Henkel Vz I 18.06.2026 / 17:30:00 |
70.92 | 0.28% |
71.02 16:47 |
69.98 10:20 |
84.16 24.02.26 |
61.32 30.04.26 |
129'780 |
|
HENSOLDT I 18.06.2026 / 17:30:00 |
71.40 | -1.19% |
73.48 10:19 |
70.09 16:18 |
96.65 19.01.26 |
66.25 30.03.26 |
176'948 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 22:57 / 18.06.26 |
25'095.00 | 0.99% | |
|
S&P 500 (ETF SPY) 00:40 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 01:45 / 19.06.26 |
0.9222 | 0.00% | |
|
USD/CHF 01:45 / 19.06.26 |
0.8047 | 0.01% | |
|
Gold 1 Uz 01:45 / 19.06.26 |
4'191.01 | -0.45% | |
|
Rohöl Brent 23:00 / 18.06.26 |
79.07 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 18.06.26 |
871.91 | 0.27% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 18.06.26 |
82.46 | 7.02% | |
|
Nordex 17:30 / 18.06.26 |
44.99 | 5.29% | |
|
Siemens Energy N 17:30 / 18.06.26 |
169.80 | 4.74% | |
|
Dt Lufthansa N 17:30 / 18.06.26 |
9.149 | 3.17% | |
|
MTU Aero Engin N 17:30 / 18.06.26 |
341.40 | 3.03% |
Flop 5zur Gesamtübersicht
|
SAP I 17:30 / 18.06.26 |
134.38 | -4.60% | |
|
Mercedes-BenzGr N 17:30 / 18.06.26 |
44.69 | -4.43% | |
|
BMW I 17:30 / 18.06.26 |
59.68 | -4.05% | |
|
Bayer N 17:30 / 18.06.26 |
36.77 | -2.96% | |
|
BASF N 17:30 / 18.06.26 |
48.55 | -2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 18.06.26 |
21'699.35 | -1.25% |
Top 5zur Gesamtübersicht
|
Elmos Semicond I 17:30 / 18.06.26 |
177.80 | 3.01% | |
|
Fraport I 17:30 / 18.06.26 |
74.15 | 2.28% | |
|
TAG Immobil I 17:30 / 18.06.26 |
13.770 | 1.62% | |
|
AUTO1 Group I 17:30 / 18.06.26 |
25.94 | 1.49% | |
|
TUI N 17:30 / 18.06.26 |
7.337 | 1.23% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 18.06.26 |
52.45 | -7.00% | |
|
Sartorius Vz I 17:30 / 18.06.26 |
216.30 | -5.42% | |
|
Aurubis I 17:30 / 18.06.26 |
195.30 | -5.01% | |
|
AUMOVIO N 17:30 / 18.06.26 |
39.03 | -4.58% | |
|
Bechtle I 17:30 / 18.06.26 |
30.38 | -4.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 18.06.26 |
35'863.65 | -0.37% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 18.06.26 |
66.65 | 3.78% | |
|
SMA Solar Tech I 17:30 / 18.06.26 |
55.58 | 3.20% | |
|
SUSS MicroTec N 17:30 / 18.06.26 |
103.20 | 2.69% | |
|
Fried Vorw Gr I 17:30 / 18.06.26 |
70.20 | 2.63% | |
|
Eckert&Ziegler I 17:30 / 18.06.26 |
15.560 | 1.97% |
Flop 5zur Gesamtübersicht
|
CANCOM I 17:30 / 18.06.26 |
24.05 | -7.68% | |
|
Douglas N 17:30 / 18.06.26 |
8.160 | -5.56% | |
|
TeamViewer I 17:30 / 18.06.26 |
5.190 | -4.68% | |
|
Befesa Rg 17:30 / 18.06.26 |
33.55 | -3.45% | |
|
ATOSS Software I 17:30 / 18.06.26 |
69.50 | -3.34% |