×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 06.05.2026 - 17:30:02
  • 880.55
  • 1.76%
  • 15.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
06.05.2026 / 17:30:00
148.75 3.88% 5.55 148.25 148.25 0
Allianz N
06.05.2026 / 17:30:00
394.00 2.87% 11.00 392.50 392.50 0
BASF N
06.05.2026 / 17:30:00
52.29 -2.33% -1.25 52.52 52.52 0
Bayer N
06.05.2026 / 17:30:00
38.46 1.37% 0.52 38.51 38.51 0
Beiersdorf I
06.05.2026 / 17:30:00
72.39 1.99% 1.41 72.30 72.30 0
BMW I
06.05.2026 / 17:30:00
81.39 5.45% 4.21 81.40 81.40 0
Brenntag N
06.05.2026 / 17:30:00
61.98 -1.43% -0.90 61.90 61.90 0
Cboe Germany 40 GR
06.05.2026 / 17:30:05
2'399.60 2.04% 48.02 0
Commerzbank I
06.05.2026 / 17:30:00
37.12 4.83% 1.71 36.94 36.94 0
Continental I
06.05.2026 / 17:30:00
67.56 8.62% 5.36 67.92 67.92 0
Daimler Tr Hldg N
06.05.2026 / 17:30:00
43.90 0.83% 0.36 43.87 43.87 0
Deutsche Bank N
06.05.2026 / 17:30:00
27.22 4.18% 1.09 27.25 27.25 0
Deutsche Boerse N
06.05.2026 / 17:30:00
252.20 -2.17% -5.60 252.40 252.40 0
Deutsche Post N
06.05.2026 / 17:30:00
46.92 1.16% 0.54 46.82 46.82 0
Deutsche Telekom N
06.05.2026 / 17:30:00
27.78 1.72% 0.47 27.82 27.82 0
Dt Lufthansa N
06.05.2026 / 17:30:00
8.255 6.68% 0.52 8.222 8.222 0
E.ON N
06.05.2026 / 17:30:00
18.420 -0.03% -0.01 18.375 18.375 0
Fres Med Care I
06.05.2026 / 17:30:00
35.84 3.46% 1.20 35.83 35.83 0
Fresenius I
06.05.2026 / 17:30:00
40.03 1.19% 0.47 39.89 39.89 0
GEA Group I
06.05.2026 / 17:30:00
59.50 2.15% 1.25 59.25 59.25 0
Germany 40
06.05.2026 / 17:30:02
880.55 1.76% 15.24 0
Hannover Rueck N
06.05.2026 / 17:30:00
259.60 1.80% 4.60 260.40 260.40 0
HeidelbergMat I
06.05.2026 / 17:30:00
190.00 2.84% 5.25 189.15 189.15 0
Henkel Vz I
06.05.2026 / 17:30:00
63.42 2.22% 1.38 63.40 63.74 0
HENSOLDT I
06.05.2026 / 17:30:00
79.98 -1.20% -0.97 80.78 80.78 0
880.55
1.76%
2'399.60
2.04%
148.75
3.88%
394.00
2.87%
52.29
-2.33%
38.46
1.37%
72.39
1.99%
81.39
5.45%
61.98
-1.43%
37.12
4.83%
67.56
8.62%
43.90
0.83%
27.22
4.18%
252.20
-2.17%
46.92
1.16%
27.78
1.72%
8.255
6.68%
18.420
-0.03%
35.84
3.46%
40.03
1.19%
59.50
2.15%
259.60
1.80%
190.00
2.84%
63.42
2.22%
79.98
-1.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
06.05.2026 / 17:30:00
48.16 71.27% 339.51% 4.02% 5.61% 48.18% 189.60% 364.93%
Infineon Technolo N
06.05.2026 / 17:30:00
59.53 60.53% 90.75% 7.30% 39.81% 36.55% 97.02% 82.31%
Siemens Energy N
06.05.2026 / 17:30:00
185.56 50.98% 262.41% 5.77% 12.58% 13.70% 160.03% 707.86%
RWE I
06.05.2026 / 17:30:00
59.56 33.02% 110.49% -1.85% 2.02% 9.87% 81.97% 45.25%
Brenntag N
06.05.2026 / 17:30:00
61.98 26.11% 8.26% 3.85% 7.68% 6.17% 4.94% -15.78%
BASF N
06.05.2026 / 17:30:00
52.29 20.18% 25.85% -3.36% 0.47% 0.94% 23.84% 12.43%
Daimler Tr Hldg N
06.05.2026 / 17:30:00
43.90 16.82% 18.19% 4.86% -1.70% 0.41% 24.34% 49.52%
Deutsche Boerse N
06.05.2026 / 17:30:00
252.20 14.73% 15.74% -4.72% -0.36% 24.11% -13.41% 46.69%
E.ON N
06.05.2026 / 17:30:00
18.420 14.48% 63.49% 0.05% -6.30% 1.38% 17.05% 52.15%
HENSOLDT I
06.05.2026 / 17:30:00
79.98 10.21% 134.37% 7.04% -3.68% 0.86% 15.45% 157.72%
Siemens N
06.05.2026 / 17:30:00
269.30 9.13% 38.16% 9.49% 16.63% 5.46% 28.50% 73.47%
Symrise I
06.05.2026 / 17:30:00
75.96 8.55% -26.69% 0.36% 2.84% -0.29% -26.18% -31.81%
Knorr-Bremse I
06.05.2026 / 17:30:00
104.20 3.93% 41.61% 6.46% -0.53% -1.84% 18.41% 53.63%
Bayer N
06.05.2026 / 17:30:00
38.46 2.55% 96.48% 5.67% -4.71% -16.49% 64.22% -35.37%
Cboe Germany 40 GR
06.05.2026 / 17:30:05
2'399.60 2.38% 22.36% 4.09% 3.66% 0.28% 6.48% 52.12%
GEA Group I
06.05.2026 / 17:30:00
59.50 1.04% 21.51% 0.76% -5.52% -6.52% 2.45% 44.68%
Germany 40
06.05.2026 / 17:30:02
880.55 0.82% 17.73% 3.37% 2.65% -1.23% 3.31% 40.20%
Deutsche Post N
06.05.2026 / 17:30:00
46.92 -1.09% 36.63% 0.43% -2.62% -8.32% 27.47% 10.76%
Deutsche Telekom N
06.05.2026 / 17:30:00
27.78 -1.74% -5.27% 1.94% -11.19% -9.38% -12.81% 27.56%
Commerzbank I
06.05.2026 / 17:30:00
37.12 -1.99% 125.90% 4.50% 8.76% 8.00% 52.79% 262.73%
Allianz N
06.05.2026 / 17:30:00
394.00 -2.25% 29.52% 2.18% 4.50% 7.09% 6.00% 77.31%
Hannover Rueck N
06.05.2026 / 17:30:00
259.60 -4.57% 5.63% 1.17% -4.42% 6.05% -9.80% 36.33%
Rheinmetall I
06.05.2026 / 17:30:00
1'435.80 -7.62% 132.67% 7.26% -8.31% -9.98% -12.04% 439.17%
Dt Lufthansa N
06.05.2026 / 17:30:00
8.255 -7.88% 25.01% 16.56% 1.46% -6.62% 32.67% -16.02%
Continental I
06.05.2026 / 17:30:00
67.56 -8.53% 26.23% 6.70% 2.21% -5.09% 26.45% 28.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
06.05.2026 / 17:30:00
148.75 3.88% 150.60
13:08
143.15
09:37
171.30
05.01.26
129.95
23.03.26
524'703
Allianz N
06.05.2026 / 17:30:00
394.00 2.87% 396.20
12:55
385.90
09:00
397.05
21.04.26
339.4
09.03.26
241'344
BASF N
06.05.2026 / 17:30:00
52.29 -2.33% 53.96
09:02
51.38
14:08
55.05
14.04.26
43.33
20.01.26
3'232'363
Bayer N
06.05.2026 / 17:30:00
38.46 1.37% 38.86
11:43
37.76
09:00
49.78
17.02.26
35.225
09.03.26
1'545'467
Beiersdorf I
06.05.2026 / 17:30:00
72.39 1.99% 73.14
13:54
71.60
09:35
110.18
24.02.26
69.31
30.04.26
191'702
BMW I
06.05.2026 / 17:30:00
81.39 5.45% 84.00
13:17
80.32
09:03
97.28
05.01.26
73
23.03.26
1'579'396
Brenntag N
06.05.2026 / 17:30:00
61.98 -1.43% 63.48
09:03
60.82
14:39
63.79
04.05.26
43.75
09.03.26
299'737
Cboe Germany 40 GR
06.05.2026 / 17:30:05
2'399.60 2.04% 2'419.91
13:02
2'351.58
09:00
2'449.01
27.02.26
2107.8193
23.03.26
Commerzbank I
06.05.2026 / 17:30:00
37.12 4.83% 37.42
13:33
35.78
09:00
37.42
06.05.26
29.36
23.03.26
1'266'038
Continental I
06.05.2026 / 17:30:00
67.56 8.62% 68.66
13:19
63.58
13:27
75.36
25.02.26
55.76
23.03.26
655'728
Daimler Tr Hldg N
06.05.2026 / 17:30:00
43.90 0.83% 44.67
13:09
42.88
10:50
44.94
10.04.26
36.8
02.01.26
1'465'378
Deutsche Bank N
06.05.2026 / 17:30:00
27.22 4.18% 27.83
13:14
26.36
09:00
34.26
06.01.26
23.8125
23.03.26
2'845'204
Deutsche Boerse N
06.05.2026 / 17:30:00
252.20 -2.17% 260.30
13:01
252.10
17:29
269.60
28.04.26
200.1
04.02.26
355'492
Deutsche Post N
06.05.2026 / 17:30:00
46.92 1.16% 47.38
13:18
45.10
09:00
51.72
12.02.26
42.66
23.03.26
1'802'898
Deutsche Telekom N
06.05.2026 / 17:30:00
27.78 1.72% 27.92
16:19
27.18
11:00
34.36
27.02.26
26.025
21.01.26
7'113'426
Dt Lufthansa N
06.05.2026 / 17:30:00
8.255 6.68% 8.388
13:41
7.802
09:32
9.592
10.02.26
6.992
23.03.26
6'790'369
E.ON N
06.05.2026 / 17:30:00
18.420 -0.03% 18.615
09:00
18.160
13:17
20.39
17.03.26
16.12
02.01.26
4'761'415
Fres Med Care I
06.05.2026 / 17:30:00
35.84 3.46% 36.20
17:02
34.60
09:00
41.79
17.02.26
34.57
05.05.26
863'822
Fresenius I
06.05.2026 / 17:30:00
40.03 1.19% 40.43
16:43
38.23
14:15
52.96
19.02.26
38.225
06.05.26
1'769'179
GEA Group I
06.05.2026 / 17:30:00
59.50 2.15% 59.95
13:54
58.68
10:32
66.23
25.02.26
56.85
02.01.26
220'063
Germany 40
06.05.2026 / 17:30:02
880.55 1.76% 888.00
13:02
865.30
09:00
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
06.05.2026 / 17:30:00
259.60 1.80% 260.70
13:33
256.20
09:57
281.40
22.04.26
233.2
23.01.26
97'654
HeidelbergMat I
06.05.2026 / 17:30:00
190.00 2.84% 195.95
13:35
184.00
09:02
241.90
26.01.26
159.7
13.03.26
590'878
Henkel Vz I
06.05.2026 / 17:30:00
63.42 2.22% 63.48
17:26
62.36
09:36
84.16
24.02.26
61.32
30.04.26
602'158
HENSOLDT I
06.05.2026 / 17:30:00
79.98 -1.20% 82.20
09:00
77.48
15:50
96.65
19.01.26
66.25
30.03.26
217'686

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
22:59 / 06.05.26
24'954.00 2.04%
S&P 500 (ETF SPY)
02:04 / 07.05.26
733.83 1.39%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
03:09 / 07.05.26
0.9154 0.06%
USD/CHF
03:09 / 07.05.26
0.7791 0.05%
Gold 1 Uz
03:08 / 07.05.26
4'698.13 0.17%
Rohöl Brent
22:59 / 06.05.26
102.02 -7.68%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 06.05.26
880.55 1.76%

Top 5zur Gesamtübersicht

MTU Aero Engin N
17:30 / 06.05.26
317.85 11.18%
Continental I
17:30 / 06.05.26
67.56 8.62%
Dt Lufthansa N
17:30 / 06.05.26
8.255 6.68%
BMW I
17:30 / 06.05.26
81.39 5.45%
Knorr-Bremse I
17:30 / 06.05.26
104.20 5.04%

Flop 5zur Gesamtübersicht

Nordex
17:30 / 06.05.26
48.16 -3.37%
BASF N
17:30 / 06.05.26
52.29 -2.33%
Deutsche Boerse N
17:30 / 06.05.26
252.20 -2.17%
Brenntag N
17:30 / 06.05.26
61.98 -1.43%
Infineon Technolo N
17:30 / 06.05.26
59.53 -1.33%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 06.05.26
21'237.28 1.70%

Top 5zur Gesamtübersicht

TUI N
17:30 / 06.05.26
6.778 7.55%
Deutz I
17:30 / 06.05.26
10.590 6.86%
Rational I
17:30 / 06.05.26
662.50 6.04%
Salzgitter I
17:30 / 06.05.26
51.98 5.77%
thyssenkrupp I
17:30 / 06.05.26
11.100 5.71%

Flop 5zur Gesamtübersicht

Verbio I
17:30 / 06.05.26
36.74 -10.61%
Suedzucker I
17:30 / 06.05.26
12.040 -3.99%
Zalando I
17:30 / 06.05.26
20.25 -3.62%
RENK Group I
17:30 / 06.05.26
53.95 -2.94%
AIXTRON N
17:30 / 06.05.26
50.06 -2.91%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 06.05.26
34'913.49 1.38%

Top 5zur Gesamtübersicht

JOST Werke I
17:30 / 06.05.26
54.00 6.09%
SAF-HOLLAND I
17:30 / 06.05.26
18.280 5.54%
TeamViewer I
17:30 / 06.05.26
5.410 5.41%
Duerr I
17:30 / 06.05.26
22.65 5.35%
Evotec I
17:30 / 06.05.26
5.545 4.03%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
17:30 / 06.05.26
57.90 -4.85%
Redcare Pharm Br
17:30 / 06.05.26
46.28 -4.77%
PVA TePla I
17:30 / 06.05.26
37.80 -2.93%
Mensch und Maschi I
17:30 / 06.05.26
38.90 -2.14%
Fried Vorw Gr I
17:30 / 06.05.26
79.45 -1.79%

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026