×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 12.12.2025 - 13:54:20
  • 866.62
  • 0.20%
  • 1.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
12.12.2025 / 13:38:14
167.85 2.22% 3.65 167.80 167.90 200'940
Allianz N
12.12.2025 / 13:35:41
383.50 0.09% 0.35 383.50 383.60 83'010
BASF N
12.12.2025 / 13:36:01
44.73 0.47% 0.21 44.72 44.74 456'064
Bayer N
12.12.2025 / 13:38:45
36.39 0.03% 0.01 36.39 36.40 359'512
Beiersdorf I
12.12.2025 / 13:36:05
92.96 -0.94% -0.88 92.94 92.98 57'279
BMW I
12.12.2025 / 13:39:18
96.32 0.52% 0.50 96.30 96.34 128'238
Brenntag N
12.12.2025 / 13:36:43
50.12 0.82% 0.41 50.12 50.16 92'360
Cboe Germany 40 GR
12.12.2025 / 13:54:22
2'325.74 0.20% 4.72 0
Commerzbank I
12.12.2025 / 13:38:22
35.40 0.43% 0.15 35.39 35.41 772'296
Continental I
12.12.2025 / 13:39:20
66.28 -0.09% -0.06 66.26 66.30 50'958
CTS Eventim I
12.12.2025 / 13:36:46
77.90 0.00% 0.00 77.85 77.95 24'075
Daimler Tr Hldg N
12.12.2025 / 13:37:31
38.65 0.55% 0.21 38.66 38.68 97'496
Deutsche Bank N
12.12.2025 / 13:37:54
32.40 -0.49% -0.16 32.40 32.41 339'398
Deutsche Boerse N
12.12.2025 / 13:37:36
213.35 -0.68% -1.45 213.30 213.40 81'323
Deutsche Post N
12.12.2025 / 13:38:41
46.97 0.09% 0.04 46.96 46.98 152'194
Deutsche Telekom N
12.12.2025 / 13:38:39
26.84 -0.22% -0.06 26.84 26.85 917'732
Dt Lufthansa N
12.12.2025 / 13:39:18
8.351 3.33% 0.27 8.348 8.354 1'813'058
E.ON N
12.12.2025 / 13:39:22
15.090 0.47% 0.07 15.085 15.095 1'428'984
Fres Med Care I
12.12.2025 / 13:39:15
39.77 -0.25% -0.10 39.76 39.78 244'068
Fresenius I
12.12.2025 / 13:39:00
47.29 -1.27% -0.61 47.30 47.32 80'051
GEA Group I
12.12.2025 / 13:32:06
56.15 0.27% 0.15 56.10 56.20 60'882
Germany 40
12.12.2025 / 13:54:22
866.63 0.20% 1.76 0
Hannover Rueck N
12.12.2025 / 13:35:45
260.40 0.74% 1.90 260.40 260.60 38'462
HeidelbergMat I
12.12.2025 / 13:38:43
223.70 -1.19% -2.70 223.60 223.80 94'371
Henkel Vz I
12.12.2025 / 13:38:05
69.87 -0.38% -0.27 69.84 69.88 128'060
866.63
0.20%
2'325.74
0.20%
167.85
2.22%
383.50
0.09%
44.73
0.47%
36.39
0.03%
92.96
-0.94%
96.32
0.52%
50.12
0.82%
35.40
0.43%
66.28
-0.09%
77.90
0.00%
38.65
0.55%
32.40
-0.49%
213.35
-0.68%
46.97
0.09%
26.84
-0.22%
8.351
3.33%
15.090
0.47%
39.77
-0.25%
47.29
-1.27%
56.15
0.27%
260.40
0.74%
223.70
-1.19%
69.87
-0.38%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
12.12.2025 / 13:37:29
1'626.50 160.14% 456.38% 6.03% -5.49% -15.53% 163.53% 716.03%
Siemens Energy N
12.12.2025 / 13:39:19
122.25 145.97% 932.40% 4.58% 10.04% 29.64% 149.85% 629.11%
Commerzbank I
12.12.2025 / 13:38:22
35.40 124.88% 228.14% 3.21% 5.55% 8.82% 134.13% 345.41%
HENSOLDT I
12.12.2025 / 13:39:18
72.93 106.14% 193.00% 7.05% -13.34% -22.28% 106.59% 234.27%
Deutsche Bank N
12.12.2025 / 13:37:54
32.40 95.39% 164.01% 3.96% 1.39% 5.62% 89.83% 221.10%
HeidelbergMat I
12.12.2025 / 13:38:43
223.70 89.93% 179.78% 2.19% 6.37% 10.09% 78.96% 334.55%
Bayer N
12.12.2025 / 13:38:45
36.39 88.40% 8.11% 9.12% 28.15% 32.07% 84.36% -31.20%
RWE I
12.12.2025 / 13:39:02
43.34 50.75% 5.04% 0.88% -4.91% 22.19% 48.50% 1.91%
Fresenius I
12.12.2025 / 13:39:00
47.29 43.03% 69.59% -0.76% -2.78% 0.64% 35.77% 79.60%
Deutsche Post N
12.12.2025 / 13:38:41
46.97 38.25% 4.53% 2.98% 7.09% 24.61% 33.10% 22.89%
Continental I
12.12.2025 / 13:39:20
66.28 34.63% 13.48% 1.94% 4.02% 18.95% 31.11% 52.72%
E.ON N
12.12.2025 / 13:39:22
15.090 33.27% 23.42% -2.42% -1.02% -3.33% 27.18% 63.58%
Knorr-Bremse I
12.12.2025 / 13:36:05
93.35 33.19% 58.19% 3.15% 9.76% 15.10% 33.17% 80.95%
Dt Lufthansa N
12.12.2025 / 13:39:18
8.351 30.57% 0.84% 1.45% 6.46% 12.49% 23.46% 4.73%
Allianz N
12.12.2025 / 13:35:41
383.50 29.57% 58.26% 4.54% 4.57% 10.01% 26.86% 87.18%
Siemens N
12.12.2025 / 13:38:20
239.45 26.19% 40.49% 2.26% 4.01% 4.86% 25.46% 78.58%
BMW I
12.12.2025 / 13:39:18
96.32 21.78% -5.02% -0.19% 8.85% 15.91% 19.71% 13.34%
Cboe Germany 40 GR
12.12.2025 / 13:54:22
2'325.74 21.01% 44.16% 1.40% 2.39% 2.96% 18.12% 66.83%
Volkswagen VZ
12.12.2025 / 13:39:01
108.08 20.65% -3.79% 1.08% 10.87% 11.30% 22.70% -21.65%
Germany 40
12.12.2025 / 13:54:22
866.63 17.91% 36.20% 1.40% 2.39% 2.96% 15.10% 52.41%
GEA Group I
12.12.2025 / 13:32:06
56.15 16.81% 49.06% -2.85% -4.59% -8.18% 14.73% 40.32%
Infineon Technolo N
12.12.2025 / 13:39:03
36.64 15.57% -3.15% -2.45% 3.27% 11.04% 10.95% 16.85%
Mercedes-BenzGr N
12.12.2025 / 13:39:18
61.43 14.20% -2.13% -0.32% 3.36% 19.42% 8.40% -5.51%
Muenchener Rueckv N
12.12.2025 / 13:39:21
561.20 11.99% 44.91% 5.57% 2.80% 7.43% 8.78% 81.03%
MTU Aero Engin N
12.12.2025 / 13:36:53
351.00 8.59% 78.33% -0.40% -2.17% -1.82% 8.53% 70.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
12.12.2025 / 13:38:14
167.85 2.22% 168.95
09:33
165.10
09:00
263.80
13.02.25
150.4
20.11.25
200'940
Allianz N
12.12.2025 / 13:35:41
383.50 0.09% 386.60
09:49
383.15
13:04
386.60
12.12.25
286.8
07.04.25
83'010
BASF N
12.12.2025 / 13:36:01
44.73 0.47% 45.13
11:04
44.52
09:01
55.06
06.03.25
37.44
07.04.25
456'064
Bayer N
12.12.2025 / 13:38:45
36.39 0.03% 36.72
10:44
36.20
10:35
37.14
11.12.25
18.39
07.04.25
359'512
Beiersdorf I
12.12.2025 / 13:36:05
92.96 -0.94% 94.08
09:49
92.96
13:36
137.70
05.03.25
87.02
26.09.25
57'279
BMW I
12.12.2025 / 13:39:18
96.32 0.52% 96.52
11:05
95.40
09:01
97.90
09.12.25
62.96
09.04.25
128'238
Brenntag N
12.12.2025 / 13:36:43
50.12 0.82% 50.46
09:23
49.58
09:02
68.72
06.03.25
45.71
07.11.25
92'360
Cboe Germany 40 GR
12.12.2025 / 13:54:22
2'325.74 0.20% 2'339.30
09:49
2'321.02
09:00
2'385.30
10.07.25
1833.7243
07.04.25
Commerzbank I
12.12.2025 / 13:38:22
35.40 0.43% 35.73
09:10
35.31
13:10
38.34
22.08.25
15.205
02.01.25
772'296
Continental I
12.12.2025 / 13:39:20
66.28 -0.09% 66.65
09:51
66.16
09:24
67.88
06.11.25
42.3284
07.04.25
50'958
CTS Eventim I
12.12.2025 / 13:36:46
77.90 0.00% 78.70
10:07
77.50
09:04
114.10
20.05.25
74.675
20.11.25
24'075
Daimler Tr Hldg N
12.12.2025 / 13:37:31
38.65 0.55% 38.96
10:18
38.53
09:06
45.33
06.03.25
30.79
07.04.25
97'496
Deutsche Bank N
12.12.2025 / 13:37:54
32.40 -0.49% 33.03
09:00
32.36
13:04
33.58
13.11.25
16.292
02.01.25
339'398
Deutsche Boerse N
12.12.2025 / 13:37:36
213.35 -0.68% 215.80
09:00
213.10
12:51
294.20
06.05.25
202
18.11.25
81'323
Deutsche Post N
12.12.2025 / 13:38:41
46.97 0.09% 47.32
09:21
46.93
12:04
47.32
12.12.25
31.32
07.04.25
152'194
Deutsche Telekom N
12.12.2025 / 13:38:39
26.84 -0.22% 27.03
09:13
26.82
12:40
35.91
03.03.25
25.995
04.11.25
917'732
Dt Lufthansa N
12.12.2025 / 13:39:18
8.351 3.33% 8.629
09:03
8.312
09:02
8.629
12.12.25
5.524
13.01.25
1'813'058
E.ON N
12.12.2025 / 13:39:22
15.090 0.47% 15.135
12:18
14.995
09:01
16.545
05.08.25
10.44
13.01.25
1'428'984
Fres Med Care I
12.12.2025 / 13:39:15
39.77 -0.25% 40.00
09:37
39.51
09:05
54.04
21.05.25
38.985
09.12.25
244'068
Fresenius I
12.12.2025 / 13:39:00
47.29 -1.27% 47.78
12:11
47.27
13:23
50.73
30.10.25
31.94
07.04.25
80'051
GEA Group I
12.12.2025 / 13:32:06
56.15 0.27% 56.60
09:33
56.00
09:01
66.80
12.08.25
47.3
16.01.25
60'882
Germany 40
12.12.2025 / 13:54:22
866.63 0.20% 871.68
09:49
864.87
09:00
888.82
10.07.25
699.1599
07.04.25
Hannover Rueck N
12.12.2025 / 13:35:45
260.40 0.74% 261.20
09:48
257.80
09:01
292.60
06.05.25
238.8
07.04.25
38'462
HeidelbergMat I
12.12.2025 / 13:38:43
223.70 -1.19% 226.30
09:21
223.50
13:22
226.80
11.12.25
118.9
02.01.25
94'371
Henkel Vz I
12.12.2025 / 13:38:05
69.87 -0.38% 70.32
09:48
69.52
09:09
88.44
10.03.25
65.6
23.06.25
128'060

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:39 / 12.12.25
12'919.95 0.11%
Eurozone 50
13:54 / 12.12.25
595.12 0.36%
L&S Dax
13:54 / 12.12.25
24'336.50 -0.26%
S&P 500 (ETF SPY)
22:15 / 11.12.25
689.17 0.23%
VSMI Vola-Index
13:39 / 12.12.25
11.667 -2.40%
EUR/CHF
13:54 / 12.12.25
0.9333 0.04%
USD/CHF
13:54 / 12.12.25
0.7964 0.20%
Gold 1 Uz
13:54 / 12.12.25
4'326.66 1.10%
Rohöl Brent
13:54 / 12.12.25
61.20 -0.63%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:54 / 12.12.25
866.62 0.20%

Top 5zur Gesamtübersicht

Dt Lufthansa N
13:39 / 12.12.25
8.351 3.33%
HENSOLDT I
13:39 / 12.12.25
72.93 2.42%
adidas N
13:38 / 12.12.25
167.85 2.22%
Rheinmetall I
13:37 / 12.12.25
1'626.50 1.43%
Brenntag N
13:36 / 12.12.25
50.12 0.82%

Flop 5zur Gesamtübersicht

Fresenius I
13:39 / 12.12.25
47.29 -1.27%
Merck I
13:38 / 12.12.25
117.45 -1.26%
HeidelbergMat I
13:38 / 12.12.25
223.70 -1.19%
Siemens Energy N
13:39 / 12.12.25
122.25 -0.99%
Beiersdorf I
13:36 / 12.12.25
92.96 -0.94%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:54 / 12.12.25
21'021.67 0.35%

Top 5zur Gesamtübersicht

Gerresheimer I
13:38 / 12.12.25
27.50 4.56%
PUMA I
13:39 / 12.12.25
21.95 4.33%
KWS SAAT I
13:15 / 12.12.25
67.60 3.21%
AUTO1 Group I
13:36 / 12.12.25
26.72 2.69%
Wacker Chemie I
13:36 / 12.12.25
68.85 2.19%

Flop 5zur Gesamtübersicht

CECONOMY I
13:14 / 12.12.25
4.425 -2.53%
Sartorius Vz I
13:38 / 12.12.25
243.20 -1.82%
Zalando I
13:37 / 12.12.25
22.93 -1.33%
Scout24 N
13:38 / 12.12.25
85.65 -1.24%
RENK Group I
13:38 / 12.12.25
55.08 -0.99%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:54 / 12.12.25
32'055.33 0.53%

Top 5zur Gesamtübersicht

Deutz I
13:39 / 12.12.25
8.775 3.45%
2G ENERGY I
13:36 / 12.12.25
36.65 2.81%
Befesa Rg
13:38 / 12.12.25
28.43 2.71%
SMA Solar Tech I
13:36 / 12.12.25
37.14 2.31%
Douglas N
13:30 / 12.12.25
12.940 2.29%

Flop 5zur Gesamtübersicht

AIXTRON N
13:37 / 12.12.25
17.260 -2.57%
Kloeckner&Co N
13:29 / 12.12.25
7.690 -1.66%
Verbio I
13:29 / 12.12.25
18.470 -1.23%
Deut Pfandbrfbk I
13:38 / 12.12.25
4.428 -0.85%
Eckert&Ziegler I
13:38 / 12.12.25
15.210 -0.85%

Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.

11.12.2025