Srishti Gupta verlässt nicht einmal ein Jahr nach ihrem Amtsantritt den CEO-Posten beim Biotech-Unternehmen. Die einst als Hoffnungsträgerin gefeierte Managerin hat offenbar den Rückhalt von Verwaltungsratspräsident Jean-Paul Clozel verloren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 18.03.2026 - 15:39:30
- 842.31
- -0.93%
- -7.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.03.2026 / 15:24:31 |
137.85 | -1.96% | -2.75 | 137.80 | 137.90 | 355'808 | |
|
Allianz N 18.03.2026 / 15:23:51 |
359.40 | -0.72% | -2.60 | 359.30 | 359.50 | 197'928 | |
|
BASF N 18.03.2026 / 15:24:32 |
48.12 | -1.45% | -0.71 | 48.11 | 48.13 | 1'218'633 | |
|
Bayer N 18.03.2026 / 15:24:07 |
39.13 | -2.81% | -1.13 | 39.13 | 39.16 | 991'140 | |
|
Beiersdorf I 18.03.2026 / 15:24:24 |
73.90 | -0.59% | -0.44 | 73.88 | 73.92 | 224'434 | |
|
BMW I 18.03.2026 / 15:24:20 |
79.00 | -0.43% | -0.34 | 78.98 | 79.02 | 249'410 | |
|
Brenntag N 18.03.2026 / 15:24:20 |
48.75 | -2.04% | -1.02 | 48.74 | 48.78 | 245'352 | |
|
Cboe Germany 40 GR 18.03.2026 / 15:39:32 |
2'268.07 | -0.92% | -21.11 | 0 | |||
|
Commerzbank I 18.03.2026 / 15:24:15 |
33.59 | 3.39% | 1.10 | 33.57 | 33.60 | 1'868'493 | |
|
Continental I 18.03.2026 / 15:24:33 |
61.66 | -1.85% | -1.16 | 61.64 | 61.70 | 130'874 | |
|
CTS Eventim I 18.03.2026 / 15:22:55 |
67.60 | 0.37% | 0.25 | 67.55 | 67.65 | 62'103 | |
|
Daimler Tr Hldg N 18.03.2026 / 15:24:29 |
41.16 | -1.60% | -0.67 | 41.12 | 41.16 | 332'807 | |
|
Deutsche Bank N 18.03.2026 / 15:24:29 |
25.89 | 0.23% | 0.06 | 25.88 | 25.89 | 2'303'161 | |
|
Deutsche Boerse N 18.03.2026 / 15:24:22 |
250.20 | -0.40% | -1.00 | 250.10 | 250.30 | 203'877 | |
|
Deutsche Post N 18.03.2026 / 15:24:13 |
45.07 | 0.92% | 0.41 | 45.05 | 45.07 | 773'724 | |
|
Deutsche Telekom N 18.03.2026 / 15:24:30 |
32.53 | -2.74% | -0.92 | 32.51 | 32.53 | 1'800'905 | |
|
Dt Lufthansa N 18.03.2026 / 15:24:14 |
7.851 | -0.04% | 0.00 | 7.844 | 7.852 | 1'804'037 | |
|
E.ON N 18.03.2026 / 15:24:15 |
19.815 | -2.70% | -0.55 | 19.805 | 19.815 | 1'858'637 | |
|
Fres Med Care I 18.03.2026 / 15:23:19 |
39.21 | -2.70% | -1.09 | 39.21 | 39.22 | 355'950 | |
|
Fresenius I 18.03.2026 / 15:24:29 |
45.84 | -1.08% | -0.50 | 45.82 | 45.85 | 346'608 | |
|
GEA Group I 18.03.2026 / 15:22:59 |
63.80 | 1.35% | 0.85 | 63.80 | 63.85 | 119'330 | |
|
Germany 40 18.03.2026 / 15:39:31 |
842.35 | -0.93% | -7.87 | 0 | |||
|
Hannover Rueck N 18.03.2026 / 15:23:17 |
269.20 | -1.07% | -2.90 | 269.00 | 269.20 | 61'148 | |
|
HeidelbergMat I 18.03.2026 / 15:24:03 |
172.90 | 3.35% | 5.60 | 172.85 | 172.95 | 272'235 | |
|
Henkel Vz I 18.03.2026 / 15:24:01 |
68.78 | -1.23% | -0.86 | 68.76 | 68.78 | 95'657 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RWE I 18.03.2026 / 15:24:32 |
57.44 | 29.27% | 104.54% | 6.75% | 9.04% | 30.83% | 73.64% | 54.65% |
|
E.ON N 18.03.2026 / 15:24:15 |
19.815 | 26.53% | 80.70% | 3.26% | 6.79% | 27.34% | 51.69% | 92.58% |
|
Siemens Energy N 18.03.2026 / 15:24:32 |
153.05 | 24.05% | 197.76% | -0.46% | -8.27% | 24.10% | 143.40% | 716.13% |
|
Deutsche Telekom N 18.03.2026 / 15:24:30 |
32.53 | 20.33% | 16.01% | -0.29% | -0.06% | 21.84% | -3.21% | 55.70% |
|
Daimler Tr Hldg N 18.03.2026 / 15:24:29 |
41.16 | 12.24% | 13.55% | -1.78% | -2.97% | 12.81% | 1.06% | 35.06% |
|
Deutsche Boerse N 18.03.2026 / 15:24:22 |
250.20 | 11.79% | 12.77% | 6.15% | 15.30% | 12.14% | -7.88% | 47.90% |
|
HENSOLDT I 18.03.2026 / 15:24:26 |
84.10 | 11.71% | 137.55% | 9.93% | 1.75% | 11.94% | 17.70% | 148.64% |
|
BASF N 18.03.2026 / 15:24:32 |
48.12 | 9.63% | 14.80% | 3.89% | -3.30% | 12.00% | -8.01% | 8.71% |
|
GEA Group I 18.03.2026 / 15:22:59 |
63.80 | 9.19% | 31.31% | 2.99% | -1.96% | 10.20% | 9.67% | 50.45% |
|
Bayer N 18.03.2026 / 15:24:07 |
39.13 | 8.83% | 108.51% | -2.41% | -14.39% | 12.26% | 60.84% | -27.86% |
|
Symrise I 18.03.2026 / 15:23:39 |
72.14 | 7.13% | -27.65% | 2.65% | -2.88% | 8.46% | -22.46% | -23.37% |
|
Rheinmetall I 18.03.2026 / 15:24:00 |
1'636.50 | 5.44% | 165.57% | 7.66% | -3.14% | 6.30% | 18.42% | 590.86% |
|
Infineon Technolo N 18.03.2026 / 15:24:07 |
39.06 | 5.16% | 24.96% | -5.61% | -15.47% | 7.39% | 10.79% | 14.66% |
|
Knorr-Bremse I 18.03.2026 / 15:23:54 |
100.70 | 3.82% | 41.47% | -2.42% | -6.02% | 5.20% | 6.06% | 72.44% |
|
Hannover Rueck N 18.03.2026 / 15:23:17 |
269.20 | 1.83% | 12.72% | 8.99% | 9.79% | 1.87% | -0.92% | 67.24% |
|
Vonovia N 18.03.2026 / 15:24:32 |
24.48 | 1.22% | -15.57% | 0.66% | -8.62% | 3.22% | -3.53% | 32.07% |
|
Brenntag N 18.03.2026 / 15:24:20 |
48.75 | -0.19% | -14.32% | 4.40% | -10.83% | 1.87% | -25.29% | -24.87% |
|
Henkel Vz I 18.03.2026 / 15:24:01 |
68.78 | -0.23% | -17.43% | -2.16% | -17.09% | 0.09% | -8.46% | 6.35% |
|
Fres Med Care I 18.03.2026 / 15:23:19 |
39.21 | -1.10% | -8.53% | -0.13% | -2.73% | -1.07% | -13.40% | 8.95% |
|
Muenchener Rueckv N 18.03.2026 / 15:23:47 |
542.00 | -1.92% | 10.93% | 2.89% | 1.84% | -1.81% | -6.39% | 84.46% |
|
Cboe Germany 40 GR 18.03.2026 / 15:39:32 |
2'268.07 | -3.23% | 19.11% | -0.12% | -6.42% | -2.43% | 0.69% | 60.29% |
|
Germany 40 18.03.2026 / 15:39:31 |
842.35 | -3.55% | 15.68% | -0.12% | -6.48% | -2.75% | -1.92% | 46.40% |
|
Deutsche Post N 18.03.2026 / 15:24:13 |
45.07 | -4.76% | 31.57% | -2.34% | -9.33% | -4.20% | 5.21% | 10.19% |
|
Fresenius I 18.03.2026 / 15:24:29 |
45.84 | -5.20% | 38.37% | -3.09% | -11.56% | -4.96% | 14.57% | 95.61% |
|
Dt Lufthansa N 18.03.2026 / 15:24:14 |
7.851 | -6.50% | 26.88% | -2.98% | -14.68% | -6.46% | 2.17% | -17.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.03.2026 / 15:24:31 |
137.85 | -1.96% |
141.75 09:21 |
137.48 14:16 |
171.30 05.01.26 |
134.9 04.03.26 |
355'808 |
|
Allianz N 18.03.2026 / 15:23:51 |
359.40 | -0.72% |
365.50 10:10 |
359.00 14:16 |
395.90 06.01.26 |
339.4 09.03.26 |
197'928 |
|
BASF N 18.03.2026 / 15:24:32 |
48.12 | -1.45% |
49.61 09:00 |
47.94 15:03 |
52.69 12.02.26 |
43.33 20.01.26 |
1'218'633 |
|
Bayer N 18.03.2026 / 15:24:07 |
39.13 | -2.81% |
40.33 09:05 |
38.88 15:02 |
49.78 17.02.26 |
35.225 09.03.26 |
991'140 |
|
Beiersdorf I 18.03.2026 / 15:24:24 |
73.90 | -0.59% |
75.46 11:28 |
73.64 14:52 |
110.18 24.02.26 |
73.64 18.03.26 |
224'434 |
|
BMW I 18.03.2026 / 15:24:20 |
79.00 | -0.43% |
79.96 10:01 |
78.88 15:14 |
97.28 05.01.26 |
77.76 09.03.26 |
249'410 |
|
Brenntag N 18.03.2026 / 15:24:20 |
48.75 | -2.04% |
50.15 09:59 |
48.47 15:04 |
59.44 11.02.26 |
43.75 09.03.26 |
245'352 |
|
Cboe Germany 40 GR 18.03.2026 / 15:39:32 |
2'268.07 | -0.92% |
2'310.82 11:25 |
2'267.75 15:37 |
2'449.01 27.02.26 |
2208.2217 09.03.26 |
|
|
Commerzbank I 18.03.2026 / 15:24:15 |
33.59 | 3.39% |
34.57 11:07 |
32.68 09:16 |
37.22 06.01.26 |
29.365 13.03.26 |
1'868'493 |
|
Continental I 18.03.2026 / 15:24:33 |
61.66 | -1.85% |
63.28 09:00 |
61.62 15:03 |
75.36 25.02.26 |
59.68 09.03.26 |
130'874 |
|
CTS Eventim I 18.03.2026 / 15:22:55 |
67.60 | 0.37% |
67.78 09:01 |
66.70 09:26 |
80.75 06.01.26 |
63.5 26.02.26 |
62'103 |
|
Daimler Tr Hldg N 18.03.2026 / 15:24:29 |
41.16 | -1.60% |
42.45 10:00 |
41.10 15:21 |
44.77 04.02.26 |
36.8 02.01.26 |
332'807 |
|
Deutsche Bank N 18.03.2026 / 15:24:29 |
25.89 | 0.23% |
26.54 09:06 |
25.68 14:16 |
34.26 06.01.26 |
25.11 13.03.26 |
2'303'161 |
|
Deutsche Boerse N 18.03.2026 / 15:24:22 |
250.20 | -0.40% |
252.15 11:21 |
248.40 09:00 |
252.15 18.03.26 |
200.1 04.02.26 |
203'877 |
|
Deutsche Post N 18.03.2026 / 15:24:13 |
45.07 | 0.92% |
45.77 10:49 |
44.75 09:00 |
51.72 12.02.26 |
44.59 17.03.26 |
773'724 |
|
Deutsche Telekom N 18.03.2026 / 15:24:30 |
32.53 | -2.74% |
33.07 09:00 |
32.39 14:53 |
34.36 27.02.26 |
26.025 21.01.26 |
1'800'905 |
|
Dt Lufthansa N 18.03.2026 / 15:24:14 |
7.851 | -0.04% |
8.096 09:14 |
7.844 15:22 |
9.592 10.02.26 |
7.506 09.03.26 |
1'804'037 |
|
E.ON N 18.03.2026 / 15:24:15 |
19.815 | -2.70% |
20.37 09:11 |
19.755 14:52 |
20.39 17.03.26 |
16.12 02.01.26 |
1'858'637 |
|
Fres Med Care I 18.03.2026 / 15:23:19 |
39.21 | -2.70% |
40.30 09:01 |
39.07 15:00 |
41.79 17.02.26 |
35.675 20.01.26 |
355'950 |
|
Fresenius I 18.03.2026 / 15:24:29 |
45.84 | -1.08% |
46.93 09:01 |
45.65 14:59 |
52.96 19.02.26 |
45.65 18.03.26 |
346'608 |
|
GEA Group I 18.03.2026 / 15:22:59 |
63.80 | 1.35% |
64.60 11:38 |
63.55 09:03 |
66.23 25.02.26 |
56.85 02.01.26 |
119'330 |
|
Germany 40 18.03.2026 / 15:39:31 |
842.35 | -0.93% |
858.25 11:25 |
842.25 15:37 |
909.58 27.02.26 |
820.1466 09.03.26 |
|
|
Hannover Rueck N 18.03.2026 / 15:23:17 |
269.20 | -1.07% |
273.80 09:00 |
268.20 14:53 |
273.80 18.03.26 |
233.2 23.01.26 |
61'148 |
|
HeidelbergMat I 18.03.2026 / 15:24:03 |
172.90 | 3.35% |
176.05 09:04 |
172.35 14:16 |
241.90 26.01.26 |
159.7 13.03.26 |
272'235 |
|
Henkel Vz I 18.03.2026 / 15:24:01 |
68.78 | -1.23% |
69.97 09:06 |
68.33 15:02 |
84.16 24.02.26 |
68.28 07.01.26 |
95'657 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 18.03.26 |
12'773.34 | -1.46% | |
|
Eurozone 50 15:39 / 18.03.26 |
591.98 | -0.67% | |
|
L&S Dax 15:39 / 18.03.26 |
23'514.50 | -0.83% | |
|
S&P 500 (ETF SPY) 15:24 / 18.03.26 |
667.35 | -0.51% | |
|
VSMI Vola-Index 15:24 / 18.03.26 |
20.52 | 5.26% | |
|
EUR/CHF 15:39 / 18.03.26 |
0.9082 | 0.26% | |
|
USD/CHF 15:39 / 18.03.26 |
0.7889 | 0.51% | |
|
Gold 1 Uz 15:39 / 18.03.26 |
4'863.01 | -2.74% | |
|
Rohöl Brent 15:39 / 18.03.26 |
109.74 | 6.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:39 / 18.03.26 |
842.31 | -0.93% |
Top 5zur Gesamtübersicht
|
Commerzbank I 15:24 / 18.03.26 |
33.59 | 3.39% | |
|
HeidelbergMat I 15:24 / 18.03.26 |
172.90 | 3.35% | |
|
HENSOLDT I 15:24 / 18.03.26 |
84.10 | 2.50% | |
|
Siemens Energy N 15:24 / 18.03.26 |
153.05 | 2.39% | |
|
Knorr-Bremse I 15:23 / 18.03.26 |
100.70 | 1.61% |
Flop 5zur Gesamtübersicht
|
Bayer N 15:24 / 18.03.26 |
39.13 | -2.81% | |
|
Deutsche Telekom N 15:24 / 18.03.26 |
32.53 | -2.74% | |
|
Fres Med Care I 15:23 / 18.03.26 |
39.21 | -2.70% | |
|
E.ON N 15:24 / 18.03.26 |
19.815 | -2.70% | |
|
Symrise I 15:23 / 18.03.26 |
72.14 | -2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:39 / 18.03.26 |
20'272.04 | -0.20% |
Top 5zur Gesamtübersicht
|
Fielmann Group I 15:22 / 18.03.26 |
44.50 | 4.34% | |
|
AUMOVIO N 15:24 / 18.03.26 |
37.72 | 2.72% | |
|
thyssenkrupp I 15:24 / 18.03.26 |
8.278 | 2.08% | |
|
Salzgitter I 15:20 / 18.03.26 |
39.60 | 1.77% | |
|
Stroeer I 15:21 / 18.03.26 |
32.35 | 1.73% |
Flop 5zur Gesamtübersicht
|
Wacker Chemie I 15:23 / 18.03.26 |
76.05 | -6.54% | |
|
LANXESS I 15:24 / 18.03.26 |
12.950 | -3.86% | |
|
PUMA I 15:24 / 18.03.26 |
21.57 | -3.45% | |
|
Sartorius Vz I 15:23 / 18.03.26 |
220.90 | -2.30% | |
|
Suedzucker I 15:18 / 18.03.26 |
10.180 | -2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:39 / 18.03.26 |
31'474.42 | 0.03% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 15:23 / 18.03.26 |
91.90 | 11.60% | |
|
Heidelberger Druc I 15:23 / 18.03.26 |
1.480 | 11.11% | |
|
Deut Pfandbrfbk I 15:21 / 18.03.26 |
2.996 | 8.47% | |
|
Mensch und Maschi I 15:14 / 18.03.26 |
37.05 | 6.31% | |
|
Alzchem Grp I 15:22 / 18.03.26 |
178.30 | 5.25% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 15:24 / 18.03.26 |
3.800 | -17.62% | |
|
Gerresheimer I 15:24 / 18.03.26 |
18.030 | -6.00% | |
|
Redcare Pharm Br 15:22 / 18.03.26 |
39.12 | -4.91% | |
|
tonies Rg-A-Unty 15:18 / 18.03.26 |
10.460 | -3.68% | |
|
Fried Vorw Gr I 15:24 / 18.03.26 |
75.50 | -1.82% |