Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.07.2025 - 11:01:26
- 872.75
- -0.99%
- -8.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adidas N 11.07.2025 / 10:46:12 |
209.80 | -1.15% | -2.45 | 209.70 | 209.90 | 31'480 | |
Allianz N 11.07.2025 / 10:46:12 |
346.70 | -0.40% | -1.40 | 346.70 | 346.80 | 53'569 | |
BASF N 11.07.2025 / 10:46:12 |
43.76 | -0.82% | -0.36 | 43.75 | 43.76 | 236'116 | |
Bayer N 11.07.2025 / 10:46:10 |
27.56 | -0.60% | -0.17 | 27.56 | 27.57 | 121'105 | |
Beiersdorf I 11.07.2025 / 10:44:58 |
109.45 | -1.06% | -1.18 | 109.35 | 109.45 | 26'706 | |
BMW I 11.07.2025 / 10:46:12 |
85.16 | -0.02% | -0.02 | 85.12 | 85.18 | 205'274 | |
Brenntag N 11.07.2025 / 10:45:25 |
56.72 | -2.32% | -1.35 | 56.72 | 56.76 | 22'640 | |
Cboe Germany 40 GR 11.07.2025 / 11:01:28 |
2'342.16 | -0.99% | -23.48 | 0 | |||
Commerzbank I 11.07.2025 / 10:46:02 |
28.46 | -1.86% | -0.54 | 28.44 | 28.46 | 230'300 | |
Continental I 11.07.2025 / 10:46:10 |
77.46 | -1.00% | -0.78 | 77.40 | 77.44 | 35'362 | |
Covestro I 11.07.2025 / 09:42:09 |
60.50 | -0.03% | -0.02 | 60.48 | 60.52 | 34 | |
CTS Eventim I 11.07.2025 / 10:42:00 |
103.80 | -0.86% | -0.90 | 103.70 | 103.90 | 4'891 | |
Daimler Tr Hldg N 11.07.2025 / 10:46:02 |
41.79 | -1.35% | -0.57 | 41.76 | 41.79 | 218'550 | |
Deutsche Bank N 11.07.2025 / 10:46:18 |
25.36 | -1.32% | -0.34 | 25.35 | 25.36 | 340'236 | |
Deutsche Boerse N 11.07.2025 / 10:46:29 |
267.00 | -1.13% | -3.05 | 267.00 | 267.10 | 17'613 | |
Deutsche Post N 11.07.2025 / 10:46:17 |
39.53 | -1.64% | -0.66 | 39.51 | 39.53 | 182'368 | |
Deutsche Telekom N 11.07.2025 / 10:45:58 |
30.44 | -0.28% | -0.09 | 30.43 | 30.44 | 427'532 | |
Dt Lufthansa N 11.07.2025 / 10:45:59 |
7.456 | -0.45% | -0.03 | 7.454 | 7.458 | 442'687 | |
E.ON N 11.07.2025 / 10:45:41 |
15.940 | 0.19% | 0.03 | 15.935 | 15.945 | 847'684 | |
Fres Med Care I 11.07.2025 / 10:46:23 |
46.42 | -1.03% | -0.49 | 46.40 | 46.43 | 47'181 | |
Fresenius I 11.07.2025 / 10:45:03 |
41.97 | -0.53% | -0.23 | 41.96 | 41.98 | 39'916 | |
Germany 40 11.07.2025 / 11:01:28 |
872.75 | -0.99% | -8.75 | 0 | |||
Hannover Rueck N 11.07.2025 / 10:46:15 |
264.60 | -0.60% | -1.60 | 264.40 | 264.80 | 9'542 | |
HeidelbergMat I 11.07.2025 / 10:46:17 |
202.10 | -1.63% | -3.35 | 202.00 | 202.10 | 36'980 | |
Henkel Vz I 11.07.2025 / 10:45:02 |
68.10 | -0.73% | -0.50 | 68.08 | 68.12 | 47'294 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
HENSOLDT I 11.07.2025 / 10:45:12 |
103.20 | 201.97% | 329.22% | 5.95% | 8.92% | 58.75% | 188.11% | 345.73% |
Rheinmetall I 11.07.2025 / 10:46:08 |
1'826.00 | 200.21% | 542.09% | 3.94% | 2.27% | 25.95% | 258.74% | 848.73% |
Commerzbank I 11.07.2025 / 10:46:02 |
28.46 | 85.01% | 169.96% | 0.92% | 1.35% | 26.97% | 95.80% | 355.55% |
Siemens Energy N 11.07.2025 / 10:46:21 |
89.68 | 79.92% | 655.18% | -3.01% | 6.18% | 42.21% | 223.40% | 508.63% |
HeidelbergMat I 11.07.2025 / 10:46:17 |
202.10 | 72.36% | 153.89% | 4.04% | 14.83% | 27.65% | 97.51% | 334.17% |
Deutsche Bank N 11.07.2025 / 10:46:18 |
25.36 | 54.19% | 108.34% | 3.68% | 6.40% | 24.10% | 65.57% | 214.16% |
Bayer N 11.07.2025 / 10:46:10 |
27.56 | 43.58% | -17.61% | 5.47% | 0.25% | 31.84% | 2.47% | -51.98% |
E.ON N 11.07.2025 / 10:45:41 |
15.940 | 41.17% | 30.73% | 0.54% | 2.91% | 4.33% | 27.67% | 94.40% |
Nemetschek I 11.07.2025 / 10:45:55 |
125.70 | 35.49% | 61.55% | 4.06% | 1.78% | 18.40% | 34.98% | 108.20% |
CTS Eventim I 11.07.2025 / 10:42:00 |
103.80 | 27.84% | 66.72% | 1.47% | 0.19% | 7.66% | 29.67% | 101.15% |
Fresenius I 11.07.2025 / 10:45:03 |
41.97 | 25.99% | 49.39% | -0.92% | -4.79% | 8.28% | 43.00% | 45.95% |
RWE I 11.07.2025 / 10:45:57 |
35.93 | 25.83% | -12.32% | -0.66% | 1.11% | 5.39% | 6.05% | 0.50% |
Knorr-Bremse I 11.07.2025 / 10:45:50 |
85.45 | 22.70% | 45.73% | 5.17% | 1.73% | 6.05% | 16.97% | 51.69% |
Cboe Germany 40 GR 11.07.2025 / 11:01:28 |
2'342.16 | 21.87% | 46.93% | 1.71% | 2.46% | 14.29% | 28.59% | 87.60% |
Deutsche Boerse N 11.07.2025 / 10:46:29 |
267.00 | 21.23% | 44.92% | -1.40% | -0.37% | -0.44% | 39.10% | 68.83% |
Infineon Technolo N 11.07.2025 / 10:46:28 |
37.83 | 21.07% | 1.46% | 2.58% | 7.07% | 43.80% | 4.52% | 64.71% |
Dt Lufthansa N 11.07.2025 / 10:45:59 |
7.456 | 21.00% | -6.54% | 4.08% | 8.31% | 21.87% | 27.37% | 29.12% |
Continental I 11.07.2025 / 10:46:10 |
77.46 | 20.70% | 1.74% | 3.28% | 1.12% | 20.98% | 31.22% | 15.40% |
Siemens N 11.07.2025 / 10:46:27 |
222.98 | 20.23% | 33.86% | 3.00% | 3.79% | 21.59% | 20.72% | 127.41% |
Germany 40 11.07.2025 / 11:01:28 |
872.75 | 18.75% | 38.82% | 1.71% | 2.46% | 11.96% | 25.30% | 71.21% |
Deutsche Post N 11.07.2025 / 10:46:17 |
39.53 | 18.38% | -10.50% | 1.54% | -3.05% | 11.92% | -3.11% | 10.54% |
MTU Aero Engin N 11.07.2025 / 10:45:47 |
377.30 | 17.83% | 93.51% | 1.84% | 10.97% | 38.44% | 48.72% | 116.03% |
Allianz N 11.07.2025 / 10:46:12 |
346.70 | 17.72% | 43.78% | 1.37% | 1.51% | 0.23% | 29.85% | 93.09% |
Daimler Tr Hldg N 11.07.2025 / 10:46:02 |
41.79 | 14.98% | 24.15% | 3.88% | 9.46% | 26.33% | 9.94% | 67.43% |
Muenchener Rueckv N 11.07.2025 / 10:46:22 |
566.80 | 14.34% | 47.95% | 1.54% | 2.38% | -4.90% | 21.64% | 154.24% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adidas N 11.07.2025 / 10:46:12 |
209.80 | -1.15% |
210.50 09:00 |
208.70 09:07 |
263.80 13.02.25 |
175.325 07.04.25 |
31'480 |
Allianz N 11.07.2025 / 10:46:12 |
346.70 | -0.40% |
349.50 09:30 |
346.45 10:41 |
378.40 07.05.25 |
286.8 07.04.25 |
53'569 |
BASF N 11.07.2025 / 10:46:12 |
43.76 | -0.82% |
43.99 09:01 |
43.59 09:14 |
55.06 06.03.25 |
37.44 07.04.25 |
236'116 |
Bayer N 11.07.2025 / 10:46:10 |
27.56 | -0.60% |
27.76 09:01 |
27.51 10:33 |
27.92 12.06.25 |
18.39 07.04.25 |
121'105 |
Beiersdorf I 11.07.2025 / 10:44:58 |
109.45 | -1.06% |
110.95 09:00 |
109.45 10:44 |
137.70 05.03.25 |
105.5 23.06.25 |
26'706 |
BMW I 11.07.2025 / 10:46:12 |
85.16 | -0.02% |
85.76 09:01 |
84.50 09:13 |
88.26 11.03.25 |
62.96 09.04.25 |
205'274 |
Brenntag N 11.07.2025 / 10:45:25 |
56.72 | -2.32% |
57.75 09:02 |
56.56 10:27 |
68.72 06.03.25 |
51.72 07.04.25 |
22'640 |
Cboe Germany 40 GR 11.07.2025 / 11:01:28 |
2'342.16 | -0.99% |
2'365.64 09:00 |
2'340.26 10:40 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
Commerzbank I 11.07.2025 / 10:46:02 |
28.46 | -1.86% |
28.93 09:02 |
28.34 10:40 |
30.74 09.07.25 |
15.205 02.01.25 |
230'300 |
Continental I 11.07.2025 / 10:46:10 |
77.46 | -1.00% |
78.06 09:30 |
77.36 10:35 |
78.68 29.05.25 |
55.68 07.04.25 |
35'362 |
Covestro I 11.07.2025 / 09:42:09 |
60.50 | -0.03% |
60.50 09:42 |
60.48 09:28 |
60.82 07.07.25 |
55.5 08.01.25 |
34 |
CTS Eventim I 11.07.2025 / 10:42:00 |
103.80 | -0.86% |
105.10 09:09 |
103.50 10:29 |
114.10 20.05.25 |
82.05 02.01.25 |
4'891 |
Daimler Tr Hldg N 11.07.2025 / 10:46:02 |
41.79 | -1.35% |
42.06 09:01 |
41.61 09:14 |
45.33 06.03.25 |
30.79 07.04.25 |
218'550 |
Deutsche Bank N 11.07.2025 / 10:46:18 |
25.36 | -1.32% |
25.74 09:00 |
25.33 10:40 |
26.10 30.06.25 |
16.292 02.01.25 |
340'236 |
Deutsche Boerse N 11.07.2025 / 10:46:29 |
267.00 | -1.13% |
269.50 09:03 |
266.70 10:22 |
294.20 06.05.25 |
218.45 06.01.25 |
17'613 |
Deutsche Post N 11.07.2025 / 10:46:17 |
39.53 | -1.64% |
39.92 09:00 |
39.51 10:15 |
44.09 06.03.25 |
31.32 07.04.25 |
182'368 |
Deutsche Telekom N 11.07.2025 / 10:45:58 |
30.44 | -0.28% |
30.60 09:03 |
30.37 09:33 |
35.91 03.03.25 |
28.66 07.01.25 |
427'532 |
Dt Lufthansa N 11.07.2025 / 10:45:59 |
7.456 | -0.45% |
7.537 09:31 |
7.437 09:00 |
8.160 06.03.25 |
5.524 13.01.25 |
442'687 |
E.ON N 11.07.2025 / 10:45:41 |
15.940 | 0.19% |
16.000 09:18 |
15.840 09:00 |
16.133 10.07.25 |
10.44 13.01.25 |
847'684 |
Fres Med Care I 11.07.2025 / 10:46:23 |
46.42 | -1.03% |
46.83 10:07 |
46.38 10:42 |
54.04 21.05.25 |
39.435 09.04.25 |
47'181 |
Fresenius I 11.07.2025 / 10:45:03 |
41.97 | -0.53% |
42.21 10:00 |
41.95 09:13 |
44.41 06.06.25 |
31.94 07.04.25 |
39'916 |
Germany 40 11.07.2025 / 11:01:28 |
872.75 | -0.99% |
881.50 09:00 |
872.04 10:40 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
Hannover Rueck N 11.07.2025 / 10:46:15 |
264.60 | -0.60% |
266.40 09:16 |
264.30 10:20 |
292.60 06.05.25 |
238.8 07.04.25 |
9'542 |
HeidelbergMat I 11.07.2025 / 10:46:17 |
202.10 | -1.63% |
204.60 09:05 |
201.40 10:40 |
207.70 10.07.25 |
118.9 02.01.25 |
36'980 |
Henkel Vz I 11.07.2025 / 10:45:02 |
68.10 | -0.73% |
68.66 09:00 |
67.92 09:30 |
88.44 10.03.25 |
65.6 23.06.25 |
47'294 |