Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.01.2026 - 17:30:03
- 871.61
- -0.20%
- -1.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.01.2026 / 17:30:00 |
167.60 | -1.21% | -2.05 | 167.40 | 167.40 | 0 | |
|
Allianz N 02.01.2026 / 17:30:00 |
386.90 | -1.25% | -4.90 | 387.70 | 387.70 | 0 | |
|
BASF N 02.01.2026 / 17:30:00 |
44.80 | 0.57% | 0.26 | 44.78 | 44.78 | 0 | |
|
Bayer N 02.01.2026 / 17:30:00 |
37.98 | 2.66% | 0.99 | 38.00 | 38.00 | 0 | |
|
Beiersdorf I 02.01.2026 / 17:30:00 |
92.82 | -0.71% | -0.66 | 92.82 | 92.82 | 0 | |
|
BMW I 02.01.2026 / 17:30:00 |
96.24 | 3.04% | 2.84 | 96.32 | 96.32 | 0 | |
|
Brenntag N 02.01.2026 / 17:30:00 |
49.53 | -0.66% | -0.33 | 49.50 | 49.54 | 0 | |
|
Cboe Germany 40 GR 02.01.2026 / 17:30:04 |
2'339.11 | -0.20% | -4.67 | 0 | |||
|
Commerzbank I 02.01.2026 / 17:30:00 |
36.48 | 0.97% | 0.35 | 36.40 | 36.40 | 0 | |
|
Continental I 02.01.2026 / 17:30:00 |
68.82 | 1.21% | 0.82 | 68.60 | 68.60 | 0 | |
|
CTS Eventim I 02.01.2026 / 17:30:00 |
77.60 | -1.52% | -1.20 | 76.10 | 79.05 | 0 | |
|
Daimler Tr Hldg N 02.01.2026 / 17:30:00 |
37.52 | 0.66% | 0.25 | 37.50 | 37.50 | 0 | |
|
Deutsche Bank N 02.01.2026 / 17:30:00 |
33.54 | 0.83% | 0.28 | 33.56 | 33.56 | 0 | |
|
Deutsche Boerse N 02.01.2026 / 17:30:00 |
218.50 | -2.76% | -6.20 | 218.90 | 218.90 | 0 | |
|
Deutsche Post N 02.01.2026 / 17:30:00 |
46.99 | 0.21% | 0.10 | 46.91 | 46.91 | 0 | |
|
Deutsche Telekom N 02.01.2026 / 17:30:00 |
27.75 | -0.16% | -0.05 | 27.82 | 27.82 | 0 | |
|
Dt Lufthansa N 02.01.2026 / 17:30:00 |
8.581 | 2.15% | 0.18 | 8.578 | 8.604 | 0 | |
|
E.ON N 02.01.2026 / 17:30:00 |
16.438 | 2.13% | 0.34 | 16.455 | 16.455 | 0 | |
|
Fres Med Care I 02.01.2026 / 17:30:00 |
40.10 | -1.60% | -0.65 | 40.09 | 40.11 | 0 | |
|
Fresenius I 02.01.2026 / 17:30:00 |
47.76 | -2.29% | -1.12 | 47.73 | 47.73 | 0 | |
|
GEA Group I 02.01.2026 / 17:30:00 |
57.45 | -0.35% | -0.20 | 57.40 | 57.70 | 0 | |
|
Germany 40 02.01.2026 / 17:30:03 |
871.61 | -0.20% | -1.74 | 0 | |||
|
Hannover Rueck N 02.01.2026 / 17:30:00 |
257.40 | -3.67% | -9.80 | 256.80 | 259.80 | 0 | |
|
HeidelbergMat I 02.01.2026 / 17:30:00 |
222.00 | -0.72% | -1.60 | 221.90 | 222.10 | 0 | |
|
Henkel Vz I 02.01.2026 / 17:30:00 |
69.67 | -0.19% | -0.13 | 69.66 | 69.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allianz N 02.01.2026 / 17:30:00 |
386.90 | 0.00% | 32.50% | 0.14% | 5.47% | 5.11% | 30.05% | 95.02% |
|
BASF N 02.01.2026 / 17:30:00 |
44.80 | 0.00% | 4.71% | 2.16% | 2.33% | 6.15% | 7.87% | -4.26% |
|
BMW I 02.01.2026 / 17:30:00 |
96.24 | 0.00% | 18.71% | 1.15% | -0.27% | 22.91% | 25.97% | 12.02% |
|
Bayer N 02.01.2026 / 17:30:00 |
37.98 | 0.00% | 91.58% | 3.15% | 13.88% | 35.47% | 100.19% | -23.45% |
|
Beiersdorf I 02.01.2026 / 17:30:00 |
92.82 | 0.00% | -24.40% | 0.92% | 2.45% | 2.79% | -24.18% | -12.68% |
|
Brenntag N 02.01.2026 / 17:30:00 |
49.53 | 0.00% | -14.15% | 2.07% | 0.20% | 0.94% | -14.28% | -16.68% |
|
CTS Eventim I 02.01.2026 / 17:30:00 |
77.60 | 0.00% | -3.79% | 1.42% | -4.84% | -2.39% | -7.84% | 32.10% |
|
Commerzbank I 02.01.2026 / 17:30:00 |
36.48 | 0.00% | 130.49% | 1.20% | 6.36% | 16.29% | 132.91% | 309.73% |
|
Continental I 02.01.2026 / 17:30:00 |
68.82 | 0.00% | 38.00% | 2.94% | 5.84% | 22.09% | 42.47% | 59.16% |
|
Daimler Tr Hldg N 02.01.2026 / 17:30:00 |
37.52 | 0.00% | 1.17% | 0.51% | -0.28% | 8.83% | 3.68% | 28.58% |
|
Deutsche Bank N 02.01.2026 / 17:30:00 |
33.54 | 0.00% | 99.58% | -0.08% | 7.60% | 11.50% | 98.19% | 213.28% |
|
Deutsche Boerse N 02.01.2026 / 17:30:00 |
218.50 | 0.00% | 0.88% | 0.31% | -2.06% | -3.85% | -1.51% | 39.31% |
|
Deutsche Post N 02.01.2026 / 17:30:00 |
46.99 | 0.00% | 38.14% | 0.58% | 3.03% | 22.15% | 39.77% | 33.29% |
|
Deutsche Telekom N 02.01.2026 / 17:30:00 |
27.75 | 0.00% | -3.59% | 1.26% | 1.00% | -6.55% | -5.45% | 48.85% |
|
Dt Lufthansa N 02.01.2026 / 17:30:00 |
8.581 | 0.00% | 35.70% | 0.05% | 4.24% | 16.46% | 42.26% | 8.05% |
|
E.ON N 02.01.2026 / 17:30:00 |
16.438 | 0.00% | 42.81% | 0.64% | 6.29% | 1.94% | 42.13% | 72.43% |
|
Fres Med Care I 02.01.2026 / 17:30:00 |
40.10 | 0.00% | -7.51% | 0.04% | 0.15% | -13.99% | -7.77% | 33.04% |
|
Fresenius I 02.01.2026 / 17:30:00 |
47.76 | 0.00% | 45.95% | 0.25% | 0.23% | 0.02% | 42.57% | 86.00% |
|
GEA Group I 02.01.2026 / 17:30:00 |
57.45 | 0.00% | 20.25% | 0.92% | -0.61% | -7.26% | 19.69% | 51.11% |
|
HENSOLDT I 02.01.2026 / 17:30:00 |
76.50 | 0.00% | 112.65% | 0.20% | 12.29% | -27.21% | 125.53% | 231.60% |
|
Hannover Rueck N 02.01.2026 / 17:30:00 |
257.40 | 0.00% | 10.69% | 0.04% | 2.14% | -1.72% | 2.31% | 43.50% |
|
HeidelbergMat I 02.01.2026 / 17:30:00 |
222.00 | 0.00% | 87.58% | 0.90% | 1.42% | 15.67% | 84.88% | 317.63% |
|
Henkel Vz I 02.01.2026 / 17:30:00 |
69.67 | 0.00% | -17.24% | 0.32% | 1.21% | -0.83% | -15.86% | 7.12% |
|
Infineon Technolo N 02.01.2026 / 17:30:00 |
38.35 | 0.00% | 18.83% | 2.12% | 2.12% | 19.66% | 24.14% | 31.88% |
|
Knorr-Bremse I 02.01.2026 / 17:30:00 |
96.00 | 0.00% | 36.26% | 1.33% | 6.08% | 19.48% | 38.13% | 87.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.01.2026 / 17:30:00 |
167.60 | -1.21% |
171.00 09:29 |
166.75 17:05 |
175'830 | ||
|
Allianz N 02.01.2026 / 17:30:00 |
386.90 | -1.25% |
393.05 10:11 |
386.35 17:10 |
201'215 | ||
|
BASF N 02.01.2026 / 17:30:00 |
44.80 | 0.57% |
44.80 17:29 |
44.21 13:10 |
601'606 | ||
|
Bayer N 02.01.2026 / 17:30:00 |
37.98 | 2.66% |
38.02 17:00 |
36.87 09:05 |
1'962'792 | ||
|
Beiersdorf I 02.01.2026 / 17:30:00 |
92.82 | -0.71% |
96.56 09:06 |
92.34 16:38 |
174'263 | ||
|
BMW I 02.01.2026 / 17:30:00 |
96.24 | 3.04% |
96.26 17:29 |
93.00 09:25 |
307'510 | ||
|
Brenntag N 02.01.2026 / 17:30:00 |
49.53 | -0.66% |
50.08 09:22 |
49.15 13:05 |
132'745 | ||
|
Cboe Germany 40 GR 02.01.2026 / 17:30:04 |
2'339.11 | -0.20% |
2'353.84 10:12 |
2'332.16 17:12 |
|||
|
Commerzbank I 02.01.2026 / 17:30:00 |
36.48 | 0.97% |
36.62 16:39 |
35.75 09:35 |
1'790'403 | ||
|
Continental I 02.01.2026 / 17:30:00 |
68.82 | 1.21% |
68.90 17:23 |
67.62 11:31 |
200'434 | ||
|
CTS Eventim I 02.01.2026 / 17:30:00 |
77.60 | -1.52% |
78.95 09:00 |
77.20 16:22 |
77'721 | ||
|
Daimler Tr Hldg N 02.01.2026 / 17:30:00 |
37.52 | 0.66% |
37.52 17:29 |
36.80 13:45 |
338'602 | ||
|
Deutsche Bank N 02.01.2026 / 17:30:00 |
33.54 | 0.83% |
33.64 14:57 |
32.86 09:15 |
2'421'455 | ||
|
Deutsche Boerse N 02.01.2026 / 17:30:00 |
218.50 | -2.76% |
224.50 09:15 |
218.50 17:29 |
118'019 | ||
|
Deutsche Post N 02.01.2026 / 17:30:00 |
46.99 | 0.21% |
47.07 15:03 |
46.48 11:30 |
657'800 | ||
|
Deutsche Telekom N 02.01.2026 / 17:30:00 |
27.75 | -0.16% |
28.22 09:46 |
27.61 16:22 |
1'488'233 | ||
|
Dt Lufthansa N 02.01.2026 / 17:30:00 |
8.581 | 2.15% |
8.590 09:59 |
8.420 09:01 |
626'802 | ||
|
E.ON N 02.01.2026 / 17:30:00 |
16.438 | 2.13% |
16.475 16:38 |
16.120 09:00 |
1'988'846 | ||
|
Fres Med Care I 02.01.2026 / 17:30:00 |
40.10 | -1.60% |
40.78 09:00 |
40.01 17:05 |
310'907 | ||
|
Fresenius I 02.01.2026 / 17:30:00 |
47.76 | -2.29% |
49.14 09:09 |
47.70 17:19 |
344'124 | ||
|
GEA Group I 02.01.2026 / 17:30:00 |
57.45 | -0.35% |
57.75 09:00 |
56.85 11:29 |
104'729 | ||
|
Germany 40 02.01.2026 / 17:30:03 |
871.61 | -0.20% |
877.10 10:12 |
869.02 17:12 |
|||
|
Hannover Rueck N 02.01.2026 / 17:30:00 |
257.40 | -3.67% |
266.20 09:06 |
257.40 17:26 |
49'931 | ||
|
HeidelbergMat I 02.01.2026 / 17:30:00 |
222.00 | -0.72% |
226.00 09:00 |
221.10 11:28 |
88'889 | ||
|
Henkel Vz I 02.01.2026 / 17:30:00 |
69.67 | -0.19% |
70.14 09:02 |
69.39 13:49 |
192'051 |