Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 27.04.2026 - 17:30:01
- 860.58
- -0.16%
- -1.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 27.04.2026 / 17:30:00 |
137.95 | 0.00% | 0.00 | 0 | |||
|
Allianz N 27.04.2026 / 17:29:58 |
388.20 | 0.00% | 0.00 | 0 | |||
|
BASF N 27.04.2026 / 17:30:00 |
54.23 | 0.00% | 0.00 | 0 | |||
|
Bayer N 27.04.2026 / 17:30:00 |
38.37 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 27.04.2026 / 17:30:00 |
72.12 | 0.00% | 0.00 | 0 | |||
|
BMW I 27.04.2026 / 17:30:00 |
79.20 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 27.04.2026 / 17:30:00 |
59.98 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 27.04.2026 / 17:30:05 |
2'328.50 | -0.14% | -3.16 | 0 | |||
|
Commerzbank I 27.04.2026 / 17:30:00 |
34.60 | 0.00% | 0.00 | 0 | |||
|
Continental I 27.04.2026 / 17:30:00 |
64.76 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 27.04.2026 / 17:30:00 |
43.22 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 27.04.2026 / 17:30:00 |
27.12 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 27.04.2026 / 17:30:00 |
266.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 27.04.2026 / 17:30:00 |
47.57 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 27.04.2026 / 17:30:00 |
26.81 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 27.04.2026 / 17:30:00 |
7.196 | 0.00% | 0.00 | 0 | |||
|
E.ON N 27.04.2026 / 17:30:00 |
18.710 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 27.04.2026 / 17:30:00 |
38.80 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 27.04.2026 / 17:29:58 |
40.29 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 27.04.2026 / 17:30:00 |
59.80 | 0.00% | 0.00 | 0 | |||
|
Germany 40 27.04.2026 / 17:30:01 |
860.58 | -0.16% | -1.38 | 0 | |||
|
Hannover Rueck N 27.04.2026 / 17:30:00 |
265.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 27.04.2026 / 17:30:00 |
187.55 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 27.04.2026 / 17:30:00 |
64.26 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 27.04.2026 / 17:30:00 |
73.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 27.04.2026 / 17:30:00 |
47.80 | 64.26% | 321.52% | 6.55% | 9.89% | 39.28% | 191.11% | 344.44% |
|
Siemens Energy N 27.04.2026 / 17:30:00 |
177.52 | 47.32% | 253.63% | 4.93% | 26.26% | 19.74% | 160.75% | 715.43% |
|
Infineon Technolo N 27.04.2026 / 17:30:00 |
53.47 | 42.26% | 69.05% | 11.33% | 43.56% | 27.38% | 78.99% | 65.03% |
|
RWE I 27.04.2026 / 17:30:00 |
61.00 | 34.75% | 113.21% | 6.61% | 8.70% | 13.89% | 81.28% | 43.66% |
|
BASF N 27.04.2026 / 17:30:00 |
54.23 | 21.74% | 27.48% | 2.25% | 2.62% | 16.09% | 19.28% | 12.98% |
|
Brenntag N 27.04.2026 / 17:30:00 |
59.98 | 20.30% | 3.27% | 0.45% | 3.13% | 17.89% | 4.37% | -17.88% |
|
Deutsche Boerse N 27.04.2026 / 17:30:00 |
266.20 | 18.47% | 19.51% | 0.91% | 8.61% | 24.57% | -3.69% | 57.51% |
|
E.ON N 27.04.2026 / 17:30:00 |
18.710 | 16.25% | 66.02% | -0.95% | -1.03% | 4.70% | 24.46% | 56.50% |
|
Daimler Tr Hldg N 27.04.2026 / 17:30:00 |
43.22 | 15.95% | 17.30% | -0.15% | 5.66% | 4.37% | 21.49% | 47.14% |
|
Symrise I 27.04.2026 / 17:30:00 |
73.96 | 7.13% | -27.65% | -3.47% | -0.43% | 5.40% | -23.64% | -31.42% |
|
Siemens N 27.04.2026 / 17:30:00 |
251.83 | 5.33% | 33.35% | 3.59% | 23.17% | -3.29% | 22.89% | 70.89% |
|
Knorr-Bremse I 27.04.2026 / 17:30:00 |
99.05 | 3.77% | 41.40% | -3.88% | 3.02% | -0.95% | 18.13% | 60.02% |
|
GEA Group I 27.04.2026 / 17:30:00 |
59.80 | 3.73% | 24.74% | -4.47% | -0.54% | -2.21% | 6.69% | 38.62% |
|
Bayer N 27.04.2026 / 17:30:00 |
38.37 | 3.70% | 98.68% | -7.29% | -1.30% | -14.31% | 66.91% | -35.74% |
|
Deutsche Post N 27.04.2026 / 17:30:00 |
47.57 | 1.45% | 40.14% | -4.29% | 6.64% | 0.25% | 28.01% | 11.07% |
|
HENSOLDT I 27.04.2026 / 17:30:00 |
73.80 | 0.48% | 113.67% | -10.50% | 4.09% | -7.05% | 16.77% | 114.16% |
|
Cboe Germany 40 GR 27.04.2026 / 17:30:05 |
2'328.50 | -0.65% | 21.32% | -1.19% | 7.18% | -1.93% | 7.32% | 52.27% |
|
Hannover Rueck N 27.04.2026 / 17:30:00 |
265.00 | -0.82% | 9.78% | -4.68% | 0.04% | 8.92% | -3.43% | 39.66% |
|
Allianz N 27.04.2026 / 17:29:58 |
388.20 | -0.92% | 31.28% | -0.38% | 8.95% | 2.51% | 7.77% | 71.58% |
|
Germany 40 27.04.2026 / 17:30:01 |
860.58 | -1.46% | 17.28% | -1.30% | 6.66% | -2.73% | 4.32% | 38.74% |
|
Deutsche Telekom N 27.04.2026 / 17:30:00 |
26.81 | -3.54% | -7.01% | -9.40% | -16.74% | -6.85% | -13.10% | 20.44% |
|
Muenchener Rueckv N 27.04.2026 / 17:30:00 |
540.60 | -4.11% | 8.44% | -4.76% | 0.86% | 4.59% | -8.88% | 60.46% |
|
Commerzbank I 27.04.2026 / 17:30:00 |
34.60 | -4.23% | 120.73% | -5.23% | 14.65% | -2.67% | 50.50% | 230.15% |
|
Continental I 27.04.2026 / 17:30:00 |
64.76 | -4.76% | 31.42% | -2.59% | 9.02% | -4.40% | 26.02% | 33.67% |
|
Fres Med Care I 27.04.2026 / 17:30:00 |
38.80 | -4.79% | -11.94% | -0.74% | 0.08% | 1.85% | -11.62% | -8.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 27.04.2026 / 17:30:00 |
137.95 | 0.00% |
171.30 05.01.26 |
129.95 23.03.26 |
364'051 | ||
|
Allianz N 27.04.2026 / 17:29:58 |
388.20 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
121'976 | ||
|
BASF N 27.04.2026 / 17:30:00 |
54.23 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
547'783 | ||
|
Bayer N 27.04.2026 / 17:30:00 |
38.37 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
1'210'725 | ||
|
Beiersdorf I 27.04.2026 / 17:30:00 |
72.12 | 0.00% |
110.18 24.02.26 |
71.12 23.03.26 |
201'796 | ||
|
BMW I 27.04.2026 / 17:30:00 |
79.20 | 0.00% |
97.28 05.01.26 |
73 23.03.26 |
386'493 | ||
|
Brenntag N 27.04.2026 / 17:30:00 |
59.98 | 0.00% |
62.35 22.04.26 |
43.75 09.03.26 |
118'996 | ||
|
Cboe Germany 40 GR 27.04.2026 / 17:30:05 |
2'328.50 | -0.14% |
2'356.92 13:36 |
2'324.16 17:07 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 27.04.2026 / 17:30:00 |
34.60 | 0.00% |
37.22 06.01.26 |
29.36 23.03.26 |
696'745 | ||
|
Continental I 27.04.2026 / 17:30:00 |
64.76 | 0.00% |
75.36 25.02.26 |
55.76 23.03.26 |
130'098 | ||
|
Daimler Tr Hldg N 27.04.2026 / 17:30:00 |
43.22 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
737'492 | ||
|
Deutsche Bank N 27.04.2026 / 17:30:00 |
27.12 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
2'161'173 | ||
|
Deutsche Boerse N 27.04.2026 / 17:30:00 |
266.20 | 0.00% |
267.95 27.04.26 |
200.1 04.02.26 |
142'092 | ||
|
Deutsche Post N 27.04.2026 / 17:30:00 |
47.57 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
6'648'482 | ||
|
Deutsche Telekom N 27.04.2026 / 17:30:00 |
26.81 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
3'765'329 | ||
|
Dt Lufthansa N 27.04.2026 / 17:30:00 |
7.196 | 0.00% |
9.592 10.02.26 |
6.992 23.03.26 |
1'874'794 | ||
|
E.ON N 27.04.2026 / 17:30:00 |
18.710 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'929'372 | ||
|
Fres Med Care I 27.04.2026 / 17:30:00 |
38.80 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
367'580 | ||
|
Fresenius I 27.04.2026 / 17:29:58 |
40.29 | 0.00% |
52.96 19.02.26 |
39.985 27.04.26 |
325'201 | ||
|
GEA Group I 27.04.2026 / 17:30:00 |
59.80 | 0.00% |
66.23 25.02.26 |
56.85 02.01.26 |
103'808 | ||
|
Germany 40 27.04.2026 / 17:30:01 |
860.58 | -0.16% |
871.08 13:36 |
858.97 17:07 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 27.04.2026 / 17:30:00 |
265.00 | 0.00% |
281.40 22.04.26 |
233.2 23.01.26 |
85'408 | ||
|
HeidelbergMat I 27.04.2026 / 17:30:00 |
187.55 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
172'604 | ||
|
Henkel Vz I 27.04.2026 / 17:30:00 |
64.26 | 0.00% |
84.16 24.02.26 |
63.86 07.04.26 |
208'283 | ||
|
HENSOLDT I 27.04.2026 / 17:30:00 |
73.80 | 0.00% |
96.65 19.01.26 |
66.25 30.03.26 |
120'773 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 22:58 / 27.04.26 |
24'087.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 06:03 / 28.04.26 |
0.9213 | 0.10% | |
|
USD/CHF 06:03 / 28.04.26 |
0.7866 | 0.20% | |
|
Gold 1 Uz 06:03 / 28.04.26 |
4'668.48 | -0.29% | |
|
Rohöl Brent 23:00 / 27.04.26 |
101.87 | -3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 27.04.26 |
860.58 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 27.04.26 |
20'810.10 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 27.04.26 |
33'608.12 | -0.17% |