Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 22.05.2026 - 17:30:01
- 877.13
- 0.94%
- 8.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.05.2026 / 17:30:00 |
155.08 | 2.77% | 4.18 | 154.50 | 154.50 | 426'302 | |
|
Allianz N 22.05.2026 / 17:30:00 |
384.80 | -0.23% | -0.90 | 385.60 | 385.60 | 273'293 | |
|
BASF N 22.05.2026 / 17:30:00 |
51.87 | -0.04% | -0.02 | 51.67 | 51.67 | 2'261'276 | |
|
Bayer N 22.05.2026 / 17:30:00 |
38.45 | -1.08% | -0.42 | 38.44 | 38.50 | 545'921 | |
|
Beiersdorf I 22.05.2026 / 17:30:00 |
72.16 | -0.41% | -0.30 | 72.54 | 72.54 | 248'459 | |
|
BMW I 22.05.2026 / 17:30:00 |
74.45 | -0.33% | -0.25 | 74.48 | 74.48 | 661'480 | |
|
Brenntag N 22.05.2026 / 17:30:00 |
57.60 | -0.88% | -0.51 | 57.56 | 57.64 | 189'873 | |
|
Cboe Germany 40 GR 22.05.2026 / 17:30:04 |
2'412.70 | 1.03% | 24.52 | 0 | |||
|
Commerzbank I 22.05.2026 / 17:30:00 |
36.28 | 0.78% | 0.28 | 36.28 | 36.28 | 889'716 | |
|
Continental I 22.05.2026 / 17:30:00 |
67.42 | 1.78% | 1.18 | 67.34 | 67.46 | 142'614 | |
|
Daimler Tr Hldg N 22.05.2026 / 17:30:00 |
40.10 | 0.45% | 0.18 | 40.10 | 40.32 | 544'951 | |
|
Deutsche Bank N 22.05.2026 / 17:30:00 |
28.12 | -0.12% | -0.03 | 28.17 | 28.20 | 1'479'818 | |
|
Deutsche Boerse N 22.05.2026 / 17:30:00 |
257.10 | -0.58% | -1.50 | 256.00 | 256.00 | 368'394 | |
|
Deutsche Post N 22.05.2026 / 17:30:00 |
50.06 | 4.82% | 2.30 | 49.88 | 49.88 | 1'483'113 | |
|
Deutsche Telekom N 22.05.2026 / 17:30:00 |
29.36 | 0.63% | 0.19 | 29.31 | 29.31 | 2'406'006 | |
|
Dt Lufthansa N 22.05.2026 / 17:30:00 |
7.896 | 0.04% | 0.00 | 7.890 | 7.890 | 2'458'709 | |
|
E.ON N 22.05.2026 / 17:30:00 |
18.325 | -0.81% | -0.15 | 18.300 | 18.300 | 1'195'156 | |
|
Fres Med Care I 22.05.2026 / 17:30:00 |
37.31 | -4.06% | -1.58 | 37.26 | 37.26 | 364'970 | |
|
Fresenius I 22.05.2026 / 17:30:00 |
38.85 | -2.91% | -1.17 | 38.78 | 38.78 | 733'750 | |
|
GEA Group I 22.05.2026 / 17:30:00 |
54.38 | -1.23% | -0.68 | 54.25 | 54.25 | 262'227 | |
|
Germany 40 22.05.2026 / 17:30:01 |
877.13 | 0.94% | 8.15 | 0 | |||
|
Hannover Rueck N 22.05.2026 / 17:30:00 |
241.60 | -1.02% | -2.50 | 241.40 | 241.40 | 66'999 | |
|
HeidelbergMat I 22.05.2026 / 17:30:00 |
174.98 | 1.08% | 1.88 | 174.65 | 174.65 | 326'827 | |
|
Henkel Vz I 22.05.2026 / 17:30:00 |
66.10 | 0.75% | 0.49 | 65.98 | 65.98 | 159'872 | |
|
HENSOLDT I 22.05.2026 / 17:30:00 |
89.34 | 0.79% | 0.70 | 89.04 | 89.04 | 124'366 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 22.05.2026 / 17:30:00 |
73.79 | 81.62% | 115.81% | 12.92% | 36.26% | 59.81% | 120.93% | 89.85% |
|
Nordex 22.05.2026 / 17:30:00 |
42.96 | 51.10% | 287.74% | -3.91% | -4.11% | -0.51% | 148.18% | 275.81% |
|
Siemens Energy N 22.05.2026 / 17:30:00 |
175.54 | 44.26% | 246.27% | 3.54% | -6.57% | 5.46% | 114.44% | 617.42% |
|
RWE I 22.05.2026 / 17:30:00 |
56.70 | 24.76% | 97.41% | 3.17% | -5.25% | 4.40% | 75.65% | 37.22% |
|
HENSOLDT I 22.05.2026 / 17:30:00 |
89.34 | 20.68% | 156.63% | 20.50% | 23.14% | 20.81% | 12.80% | 176.31% |
|
Brenntag N 22.05.2026 / 17:30:00 |
57.60 | 16.55% | 0.05% | -5.76% | -3.71% | 9.15% | 1.91% | -23.70% |
|
BASF N 22.05.2026 / 17:30:00 |
51.87 | 16.50% | 21.99% | -1.48% | -4.19% | 5.43% | 25.55% | 9.00% |
|
Deutsche Boerse N 22.05.2026 / 17:30:00 |
257.10 | 15.09% | 16.09% | 5.54% | -3.60% | 10.53% | -10.54% | 53.06% |
|
E.ON N 22.05.2026 / 17:30:00 |
18.325 | 14.79% | 63.93% | 2.98% | -1.58% | -7.03% | 17.39% | 64.15% |
|
Symrise I 22.05.2026 / 17:30:00 |
80.40 | 12.30% | -24.16% | 8.96% | 8.53% | 3.00% | -22.66% | -26.82% |
|
Siemens N 22.05.2026 / 17:30:00 |
269.70 | 11.02% | 40.56% | 3.61% | 11.01% | 8.79% | 27.37% | 66.12% |
|
Daimler Tr Hldg N 22.05.2026 / 17:30:00 |
40.10 | 7.11% | 8.36% | 1.08% | -8.79% | -6.71% | 4.75% | 36.39% |
|
Knorr-Bremse I 22.05.2026 / 17:30:00 |
99.80 | 5.66% | 43.97% | -2.82% | 0.15% | -10.77% | 13.86% | 47.70% |
|
Bayer N 22.05.2026 / 17:30:00 |
38.45 | 5.07% | 101.29% | 2.19% | -0.23% | -8.16% | 57.29% | -28.80% |
|
Deutsche Telekom N 22.05.2026 / 17:30:00 |
29.36 | 4.96% | 1.20% | 6.07% | 6.45% | -13.93% | -13.19% | 33.49% |
|
Merck I 22.05.2026 / 17:30:00 |
128.85 | 3.54% | -9.00% | 10.41% | 15.35% | 0.27% | 12.71% | -23.93% |
|
Cboe Germany 40 GR 22.05.2026 / 17:30:04 |
2'412.70 | 2.94% | 24.26% | 4.23% | 3.48% | -1.13% | 4.85% | 51.61% |
|
Deutsche Post N 22.05.2026 / 17:30:00 |
50.06 | 1.86% | 40.70% | 7.13% | 4.79% | -0.16% | 31.70% | 13.09% |
|
Germany 40 22.05.2026 / 17:30:01 |
877.13 | 0.43% | 18.23% | 4.08% | 1.76% | -3.22% | 2.14% | 39.73% |
|
Commerzbank I 22.05.2026 / 17:30:00 |
36.28 | -0.36% | 129.67% | -0.44% | 6.99% | 4.76% | 39.59% | 267.80% |
|
Allianz N 22.05.2026 / 17:30:00 |
384.80 | -1.56% | 30.44% | 2.72% | -0.88% | 0.64% | 10.86% | 81.72% |
|
Continental I 22.05.2026 / 17:30:00 |
67.42 | -2.59% | 34.42% | -0.53% | 2.74% | -8.00% | 19.81% | 27.09% |
|
GEA Group I 22.05.2026 / 17:30:00 |
54.38 | -4.51% | 14.83% | -0.68% | -11.01% | -17.39% | -5.27% | 36.26% |
|
Fres Med Care I 22.05.2026 / 17:30:00 |
37.31 | -4.56% | -11.73% | 0.16% | -3.70% | -5.47% | -26.90% | -10.04% |
|
Henkel Vz I 22.05.2026 / 17:30:00 |
66.10 | -6.00% | -22.21% | 3.20% | 2.13% | -20.76% | -5.33% | -16.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.05.2026 / 17:30:00 |
155.08 | 2.77% |
157.50 15:12 |
151.55 10:34 |
171.30 05.01.26 |
129.95 23.03.26 |
426'302 |
|
Allianz N 22.05.2026 / 17:30:00 |
384.80 | -0.23% |
387.70 14:12 |
383.65 16:14 |
397.05 21.04.26 |
339.4 09.03.26 |
273'293 |
|
BASF N 22.05.2026 / 17:30:00 |
51.87 | -0.04% |
52.13 16:01 |
51.12 09:03 |
55.05 14.04.26 |
43.33 20.01.26 |
2'261'276 |
|
Bayer N 22.05.2026 / 17:30:00 |
38.45 | -1.08% |
39.15 09:00 |
38.39 17:00 |
49.78 17.02.26 |
35.225 09.03.26 |
545'921 |
|
Beiersdorf I 22.05.2026 / 17:30:00 |
72.16 | -0.41% |
73.30 09:00 |
72.03 17:12 |
110.18 24.02.26 |
69.21 18.05.26 |
248'459 |
|
BMW I 22.05.2026 / 17:30:00 |
74.45 | -0.33% |
74.78 09:00 |
74.08 13:14 |
97.28 05.01.26 |
72.38 18.05.26 |
661'480 |
|
Brenntag N 22.05.2026 / 17:30:00 |
57.60 | -0.88% |
57.98 15:56 |
56.90 09:03 |
63.79 04.05.26 |
43.75 09.03.26 |
189'873 |
|
Cboe Germany 40 GR 22.05.2026 / 17:30:04 |
2'412.70 | 1.03% |
2'414.65 14:12 |
2'388.18 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 22.05.2026 / 17:30:00 |
36.28 | 0.78% |
36.42 17:13 |
35.66 09:37 |
37.54 07.05.26 |
29.36 23.03.26 |
889'716 |
|
Continental I 22.05.2026 / 17:30:00 |
67.42 | 1.78% |
67.96 14:19 |
66.62 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
142'614 |
|
Daimler Tr Hldg N 22.05.2026 / 17:30:00 |
40.10 | 0.45% |
40.27 16:47 |
39.35 10:34 |
44.94 10.04.26 |
36.8 02.01.26 |
544'951 |
|
Deutsche Bank N 22.05.2026 / 17:30:00 |
28.12 | -0.12% |
28.36 09:00 |
27.81 09:46 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'479'818 |
|
Deutsche Boerse N 22.05.2026 / 17:30:00 |
257.10 | -0.58% |
259.70 09:06 |
255.60 16:43 |
269.60 28.04.26 |
200.1 04.02.26 |
368'394 |
|
Deutsche Post N 22.05.2026 / 17:30:00 |
50.06 | 4.82% |
50.33 15:17 |
49.29 09:02 |
51.72 12.02.26 |
42.66 23.03.26 |
1'483'113 |
|
Deutsche Telekom N 22.05.2026 / 17:30:00 |
29.36 | 0.63% |
29.56 11:27 |
29.07 09:01 |
34.36 27.02.26 |
26.025 21.01.26 |
2'406'006 |
|
Dt Lufthansa N 22.05.2026 / 17:30:00 |
7.896 | 0.04% |
7.964 09:00 |
7.700 10:34 |
9.592 10.02.26 |
6.992 23.03.26 |
2'458'709 |
|
E.ON N 22.05.2026 / 17:30:00 |
18.325 | -0.81% |
18.580 10:19 |
18.305 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'195'156 |
|
Fres Med Care I 22.05.2026 / 17:30:00 |
37.31 | -4.06% |
37.56 15:41 |
36.76 10:08 |
41.79 17.02.26 |
34.57 05.05.26 |
364'970 |
|
Fresenius I 22.05.2026 / 17:30:00 |
38.85 | -2.91% |
40.07 09:00 |
38.74 14:36 |
52.96 19.02.26 |
38.16 13.05.26 |
733'750 |
|
GEA Group I 22.05.2026 / 17:30:00 |
54.38 | -1.23% |
54.95 09:06 |
54.35 17:20 |
66.23 25.02.26 |
53.65 18.05.26 |
262'227 |
|
Germany 40 22.05.2026 / 17:30:01 |
877.13 | 0.94% |
877.84 14:12 |
868.98 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 22.05.2026 / 17:30:00 |
241.60 | -1.02% |
244.60 09:06 |
241.20 16:58 |
281.40 22.04.26 |
233.1 12.05.26 |
66'999 |
|
HeidelbergMat I 22.05.2026 / 17:30:00 |
174.98 | 1.08% |
175.85 14:15 |
171.43 09:36 |
241.90 26.01.26 |
159.7 13.03.26 |
326'827 |
|
Henkel Vz I 22.05.2026 / 17:30:00 |
66.10 | 0.75% |
66.32 15:12 |
65.64 09:04 |
84.16 24.02.26 |
61.32 30.04.26 |
159'872 |
|
HENSOLDT I 22.05.2026 / 17:30:00 |
89.34 | 0.79% |
90.22 14:15 |
88.02 09:02 |
96.65 19.01.26 |
66.25 30.03.26 |
124'366 |