Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.06.2026 - 09:46:06
- 875.11
- 0.42%
- 3.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.06.2026 / 09:31:02 |
161.65 | -0.61% | -1.00 | 161.65 | 161.75 | 14'518 | |
|
Allianz N 04.06.2026 / 09:31:07 |
370.95 | 0.43% | 1.60 | 370.80 | 371.00 | 4'449 | |
|
BASF N 04.06.2026 / 09:31:05 |
50.97 | 0.34% | 0.18 | 50.94 | 50.98 | 32'613 | |
|
Bayer N 04.06.2026 / 09:30:56 |
34.74 | 0.14% | 0.05 | 34.71 | 34.75 | 79'588 | |
|
Beiersdorf I 04.06.2026 / 09:31:05 |
67.89 | 0.79% | 0.53 | 67.86 | 67.92 | 16'908 | |
|
BMW I 04.06.2026 / 09:31:09 |
71.81 | 0.60% | 0.43 | 71.78 | 71.82 | 32'735 | |
|
Brenntag N 04.06.2026 / 09:30:55 |
56.72 | 0.04% | 0.02 | 56.68 | 56.74 | 1'516 | |
|
Cboe Germany 40 GR 04.06.2026 / 09:46:08 |
2'410.39 | 0.42% | 10.00 | 0 | |||
|
Commerzbank I 04.06.2026 / 09:31:02 |
37.10 | 1.50% | 0.55 | 37.08 | 37.11 | 93'742 | |
|
Continental I 04.06.2026 / 09:31:01 |
70.62 | -0.68% | -0.48 | 70.58 | 70.66 | 19'919 | |
|
Daimler Tr Hldg N 04.06.2026 / 09:31:07 |
42.48 | 0.43% | 0.18 | 42.46 | 42.51 | 35'277 | |
|
Deutsche Bank N 04.06.2026 / 09:31:05 |
27.57 | 2.24% | 0.61 | 27.56 | 27.57 | 226'828 | |
|
Deutsche Boerse N 04.06.2026 / 09:30:51 |
241.90 | 0.37% | 0.90 | 241.90 | 242.10 | 3'438 | |
|
Deutsche Post N 04.06.2026 / 09:30:42 |
52.58 | -0.15% | -0.08 | 52.58 | 52.62 | 52'462 | |
|
Deutsche Telekom N 04.06.2026 / 09:31:08 |
28.05 | 0.20% | 0.06 | 28.05 | 28.06 | 107'550 | |
|
Dt Lufthansa N 04.06.2026 / 09:31:03 |
8.509 | 2.06% | 0.17 | 8.504 | 8.512 | 173'352 | |
|
E.ON N 04.06.2026 / 09:31:02 |
18.025 | -0.63% | -0.12 | 18.015 | 18.025 | 55'082 | |
|
Fres Med Care I 04.06.2026 / 09:30:55 |
36.63 | 1.71% | 0.62 | 36.60 | 36.65 | 26'401 | |
|
Fresenius I 04.06.2026 / 09:30:59 |
36.26 | 1.09% | 0.39 | 36.22 | 36.28 | 18'776 | |
|
GEA Group I 04.06.2026 / 09:31:05 |
53.90 | -0.32% | -0.18 | 53.85 | 53.95 | 6'127 | |
|
Germany 40 04.06.2026 / 09:46:08 |
875.09 | 0.42% | 3.63 | 0 | |||
|
Hannover Rueck N 04.06.2026 / 09:30:18 |
225.80 | 0.49% | 1.10 | 225.80 | 226.00 | 8'331 | |
|
HeidelbergMat I 04.06.2026 / 09:31:03 |
181.70 | 1.88% | 3.35 | 181.60 | 181.80 | 16'432 | |
|
Henkel Vz I 04.06.2026 / 09:31:01 |
65.96 | 0.09% | 0.06 | 65.96 | 66.00 | 70'770 | |
|
HENSOLDT I 04.06.2026 / 09:30:41 |
78.46 | -0.76% | -0.60 | 78.42 | 78.56 | 6'282 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 04.06.2026 / 09:31:05 |
85.43 | 133.95% | 178.00% | 6.32% | 43.11% | 112.80% | 139.13% | 145.68% |
|
Nordex 04.06.2026 / 09:31:01 |
41.33 | 40.58% | 260.76% | -0.51% | -14.11% | -5.90% | 126.34% | 249.21% |
|
Siemens Energy N 04.06.2026 / 09:31:01 |
160.82 | 32.85% | 218.88% | -3.70% | -10.63% | 6.40% | 81.92% | 555.26% |
|
RWE I 04.06.2026 / 09:30:12 |
56.38 | 26.53% | 100.21% | 3.64% | -3.69% | 0.82% | 69.82% | 45.75% |
|
Siemens N 04.06.2026 / 09:31:03 |
275.55 | 15.38% | 46.08% | 1.53% | 3.32% | 22.66% | 25.95% | 73.03% |
|
BASF N 04.06.2026 / 09:31:05 |
50.97 | 14.04% | 19.42% | 0.53% | 0.50% | 4.90% | 21.36% | 8.30% |
|
Brenntag N 04.06.2026 / 09:30:55 |
56.72 | 13.72% | -2.38% | 2.05% | -7.14% | 14.45% | -6.25% | -24.88% |
|
Daimler Tr Hldg N 04.06.2026 / 09:31:07 |
42.48 | 13.50% | 14.82% | 0.12% | 2.29% | -2.61% | 13.37% | 44.37% |
|
E.ON N 04.06.2026 / 09:31:02 |
18.025 | 12.71% | 60.96% | -0.07% | -0.66% | -7.33% | 17.39% | 60.11% |
|
Deutsche Post N 04.06.2026 / 09:30:42 |
52.58 | 12.31% | 55.13% | 3.06% | 10.98% | 14.63% | 30.44% | 22.81% |
|
Symrise I 04.06.2026 / 09:30:02 |
75.58 | 9.94% | -25.75% | -7.21% | 2.16% | 3.44% | -28.09% | -24.89% |
|
Merck I 04.06.2026 / 09:30:50 |
135.15 | 9.16% | -4.06% | 3.80% | 17.83% | 23.54% | 16.96% | -20.42% |
|
HENSOLDT I 04.06.2026 / 09:30:41 |
78.46 | 7.64% | 128.89% | -12.61% | 1.42% | -0.68% | -26.02% | 165.12% |
|
Deutsche Boerse N 04.06.2026 / 09:30:51 |
241.90 | 7.25% | 8.19% | -2.73% | -2.20% | -0.02% | -14.28% | 45.53% |
|
Knorr-Bremse I 04.06.2026 / 09:30:57 |
101.20 | 5.08% | 43.18% | -1.27% | -2.41% | -1.80% | 13.04% | 52.48% |
|
Continental I 04.06.2026 / 09:31:01 |
70.62 | 4.56% | 44.29% | -1.26% | 0.80% | 14.23% | 21.73% | 39.88% |
|
Cboe Germany 40 GR 04.06.2026 / 09:46:08 |
2'410.39 | 2.84% | 24.90% | -0.51% | 1.46% | 6.07% | 1.78% | 54.48% |
|
Commerzbank I 04.06.2026 / 09:31:02 |
37.10 | 1.16% | 133.17% | 1.06% | -0.11% | 22.20% | 33.21% | 282.16% |
|
Deutsche Telekom N 04.06.2026 / 09:31:08 |
28.05 | 0.72% | -2.90% | -2.92% | 1.30% | -14.53% | -17.48% | 42.27% |
|
Germany 40 04.06.2026 / 09:46:08 |
875.09 | 0.20% | 18.57% | -0.62% | 0.50% | 3.68% | -0.83% | 42.08% |
|
Dt Lufthansa N 04.06.2026 / 09:31:03 |
8.509 | -0.75% | 34.68% | 1.64% | 0.71% | 8.78% | 19.76% | -10.26% |
|
adidas N 04.06.2026 / 09:31:02 |
161.65 | -4.13% | -30.96% | -3.54% | 6.52% | 14.60% | -23.75% | 1.96% |
|
Henkel Vz I 04.06.2026 / 09:31:01 |
65.96 | -5.59% | -21.86% | -1.90% | -1.14% | -7.52% | -5.72% | -12.09% |
|
Allianz N 04.06.2026 / 09:31:07 |
370.95 | -5.73% | 24.91% | -2.28% | -4.74% | 5.80% | 4.88% | 76.39% |
|
GEA Group I 04.06.2026 / 09:31:05 |
53.90 | -6.20% | 12.80% | -1.82% | -9.14% | -15.68% | -10.17% | 34.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.06.2026 / 09:31:02 |
161.65 | -0.61% |
162.65 09:00 |
160.93 09:26 |
171.30 05.01.26 |
129.95 23.03.26 |
14'518 |
|
Allianz N 04.06.2026 / 09:31:07 |
370.95 | 0.43% |
371.70 09:19 |
369.30 09:09 |
397.05 21.04.26 |
339.4 09.03.26 |
4'449 |
|
BASF N 04.06.2026 / 09:31:05 |
50.97 | 0.34% |
51.37 09:03 |
50.89 09:21 |
55.05 14.04.26 |
43.33 20.01.26 |
32'613 |
|
Bayer N 04.06.2026 / 09:30:56 |
34.74 | 0.14% |
34.91 09:02 |
34.53 09:09 |
49.78 17.02.26 |
32.9 02.06.26 |
79'588 |
|
Beiersdorf I 04.06.2026 / 09:31:05 |
67.89 | 0.79% |
67.89 09:31 |
67.41 09:04 |
110.18 24.02.26 |
67.28 03.06.26 |
16'908 |
|
BMW I 04.06.2026 / 09:31:09 |
71.81 | 0.60% |
71.82 09:29 |
71.44 09:00 |
97.28 05.01.26 |
71.14 03.06.26 |
32'735 |
|
Brenntag N 04.06.2026 / 09:30:55 |
56.72 | 0.04% |
56.72 09:02 |
56.52 09:06 |
63.79 04.05.26 |
43.75 09.03.26 |
1'516 |
|
Cboe Germany 40 GR 04.06.2026 / 09:46:08 |
2'410.39 | 0.42% |
2'412.35 09:37 |
2'400.39 09:00 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 04.06.2026 / 09:31:02 |
37.10 | 1.50% |
37.14 09:30 |
36.40 09:00 |
38.17 01.06.26 |
29.36 23.03.26 |
93'742 |
|
Continental I 04.06.2026 / 09:31:01 |
70.62 | -0.68% |
71.44 09:00 |
70.40 09:26 |
75.36 25.02.26 |
55.76 23.03.26 |
19'919 |
|
Daimler Tr Hldg N 04.06.2026 / 09:31:07 |
42.48 | 0.43% |
42.55 09:05 |
42.29 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
35'277 |
|
Deutsche Bank N 04.06.2026 / 09:31:05 |
27.57 | 2.24% |
27.58 09:26 |
27.05 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
226'828 |
|
Deutsche Boerse N 04.06.2026 / 09:30:51 |
241.90 | 0.37% |
242.50 09:22 |
240.55 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
3'438 |
|
Deutsche Post N 04.06.2026 / 09:30:42 |
52.58 | -0.15% |
52.68 09:00 |
52.44 09:20 |
53.26 02.06.26 |
42.66 23.03.26 |
52'462 |
|
Deutsche Telekom N 04.06.2026 / 09:31:08 |
28.05 | 0.20% |
28.14 09:08 |
28.01 09:17 |
34.36 27.02.26 |
26.025 21.01.26 |
107'550 |
|
Dt Lufthansa N 04.06.2026 / 09:31:03 |
8.509 | 2.06% |
8.532 09:20 |
8.361 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
173'352 |
|
E.ON N 04.06.2026 / 09:31:02 |
18.025 | -0.63% |
18.158 09:00 |
17.945 09:16 |
20.39 17.03.26 |
16.12 02.01.26 |
55'082 |
|
Fres Med Care I 04.06.2026 / 09:30:55 |
36.63 | 1.71% |
36.83 09:01 |
36.49 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
26'401 |
|
Fresenius I 04.06.2026 / 09:30:59 |
36.26 | 1.09% |
36.32 09:20 |
36.02 09:07 |
52.96 19.02.26 |
35.12 02.06.26 |
18'776 |
|
GEA Group I 04.06.2026 / 09:31:05 |
53.90 | -0.32% |
54.13 09:15 |
53.80 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
6'127 |
|
Germany 40 04.06.2026 / 09:46:08 |
875.09 | 0.42% |
875.80 09:37 |
871.46 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 04.06.2026 / 09:30:18 |
225.80 | 0.49% |
226.00 09:22 |
224.40 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
8'331 |
|
HeidelbergMat I 04.06.2026 / 09:31:03 |
181.70 | 1.88% |
181.70 09:29 |
177.90 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
16'432 |
|
Henkel Vz I 04.06.2026 / 09:31:01 |
65.96 | 0.09% |
65.96 09:00 |
65.51 09:17 |
84.16 24.02.26 |
61.32 30.04.26 |
70'770 |
|
HENSOLDT I 04.06.2026 / 09:30:41 |
78.46 | -0.76% |
79.54 09:19 |
78.24 09:29 |
96.65 19.01.26 |
66.25 30.03.26 |
6'282 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 04.06.26 |
13'286.86 | 0.52% | |
|
Eurozone 50 09:46 / 04.06.26 |
631.47 | 0.32% | |
|
L&S Dax 09:46 / 04.06.26 |
24'928.50 | 0.99% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 09:31 / 04.06.26 |
15.501 | -0.86% | |
|
EUR/CHF 09:46 / 04.06.26 |
0.9188 | 0.00% | |
|
USD/CHF 09:46 / 04.06.26 |
0.7920 | -0.01% | |
|
Gold 1 Uz 09:45 / 04.06.26 |
4'462.06 | 0.62% | |
|
Rohöl Brent 09:46 / 04.06.26 |
97.14 | -0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:46 / 04.06.26 |
875.11 | 0.42% |
Top 5zur Gesamtübersicht
|
SAP I 09:31 / 04.06.26 |
161.27 | 3.46% | |
|
Nemetschek I 09:31 / 04.06.26 |
63.70 | 2.74% | |
|
Deutsche Bank N 09:31 / 04.06.26 |
27.57 | 2.24% | |
|
Dt Lufthansa N 09:31 / 04.06.26 |
8.509 | 2.06% | |
|
HeidelbergMat I 09:31 / 04.06.26 |
181.70 | 1.88% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 09:31 / 04.06.26 |
85.43 | -2.84% | |
|
RWE I 09:30 / 04.06.26 |
56.38 | -1.57% | |
|
HENSOLDT I 09:30 / 04.06.26 |
78.46 | -0.76% | |
|
Continental I 09:31 / 04.06.26 |
70.62 | -0.68% | |
|
E.ON N 09:31 / 04.06.26 |
18.025 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:46 / 04.06.26 |
22'174.21 | 0.59% |
Top 5zur Gesamtübersicht
|
PUMA I 09:31 / 04.06.26 |
27.68 | 3.77% | |
|
thyssenkrupp I 09:31 / 04.06.26 |
12.140 | 3.01% | |
|
TUI N 09:31 / 04.06.26 |
6.984 | 2.68% | |
|
flatexDEGIRO N 09:30 / 04.06.26 |
32.38 | 2.66% | |
|
Scout24 N 09:30 / 04.06.26 |
74.00 | 2.64% |
Flop 5zur Gesamtübersicht
|
Evonik Industr N 09:30 / 04.06.26 |
15.830 | -5.61% | |
|
Verbio I 09:30 / 04.06.26 |
38.42 | -3.22% | |
|
AIXTRON N 09:31 / 04.06.26 |
58.98 | -2.27% | |
|
Stroeer I 09:30 / 04.06.26 |
34.90 | -1.97% | |
|
Elmos Semicond I 09:30 / 04.06.26 |
182.80 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:46 / 04.06.26 |
36'521.84 | 0.15% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 09:23 / 04.06.26 |
26.68 | 3.49% | |
|
Fried Vorw Gr I 09:27 / 04.06.26 |
58.90 | 3.20% | |
|
Douglas N 09:29 / 04.06.26 |
9.290 | 2.88% | |
|
ATOSS Software I 09:26 / 04.06.26 |
78.70 | 2.47% | |
|
TeamViewer I 09:30 / 04.06.26 |
6.033 | 2.33% |
Flop 5zur Gesamtübersicht
|
CEWE Stift I 09:24 / 04.06.26 |
96.40 | -2.43% | |
|
Jenoptik N 09:30 / 04.06.26 |
46.94 | -2.17% | |
|
SUSS MicroTec N 09:30 / 04.06.26 |
96.33 | -1.96% | |
|
Siltronic N 09:30 / 04.06.26 |
102.85 | -1.58% | |
|
PVA TePla I 09:30 / 04.06.26 |
43.04 | -1.19% |