Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.04.2026 - 09:09:36
- 820.36
- -1.66%
- -13.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.04.2026 / 17:30:00 |
137.35 | 0.00% | 0.00 | 0 | |||
|
Allianz N 01.04.2026 / 17:30:00 |
367.40 | 0.00% | 0.00 | 0 | |||
|
BASF N 01.04.2026 / 17:30:00 |
50.84 | 0.00% | 0.00 | 0 | |||
|
Bayer N 01.04.2026 / 17:30:00 |
40.08 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 01.04.2026 / 17:30:00 |
76.72 | 0.00% | 0.00 | 0 | |||
|
BMW I 01.04.2026 / 17:30:00 |
79.10 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 01.04.2026 / 17:30:00 |
57.48 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 02.04.2026 / 09:09:37 |
2'213.83 | -1.44% | -32.35 | 0 | |||
|
Commerzbank I 01.04.2026 / 17:30:00 |
32.20 | 0.00% | 0.00 | 0 | |||
|
Continental I 01.04.2026 / 17:30:00 |
62.56 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 01.04.2026 / 17:30:00 |
42.48 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 01.04.2026 / 17:30:00 |
26.27 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 01.04.2026 / 17:30:00 |
251.30 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 01.04.2026 / 17:30:00 |
46.49 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 01.04.2026 / 17:30:00 |
31.87 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 01.04.2026 / 17:30:00 |
7.760 | 0.00% | 0.00 | 0 | |||
|
E.ON N 01.04.2026 / 17:30:00 |
19.310 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 01.04.2026 / 17:30:00 |
38.59 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 01.04.2026 / 17:30:00 |
43.95 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 01.04.2026 / 17:30:00 |
62.55 | 0.00% | 0.00 | 0 | |||
|
Germany 40 02.04.2026 / 09:09:37 |
820.37 | -1.66% | -13.88 | 0 | |||
|
Hannover Rueck N 01.04.2026 / 17:30:00 |
267.10 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 01.04.2026 / 17:30:00 |
183.10 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 01.04.2026 / 17:30:00 |
66.10 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 01.04.2026 / 17:30:00 |
82.13 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 01.04.2026 / 17:30:00 |
44.88 | 54.23% | 295.77% | -0.93% | 4.08% | 36.75% | 200.60% | 234.93% |
|
RWE I 01.04.2026 / 17:30:00 |
58.46 | 29.14% | 104.33% | 2.90% | 9.31% | 21.49% | 72.81% | 47.22% |
|
Siemens Energy N 01.04.2026 / 17:30:00 |
151.75 | 25.93% | 202.29% | -4.11% | -6.76% | 17.25% | 169.97% | 649.75% |
|
E.ON N 01.04.2026 / 17:30:00 |
19.310 | 19.98% | 71.34% | 1.58% | 2.20% | 15.27% | 38.20% | 67.91% |
|
Brenntag N 01.04.2026 / 17:30:00 |
57.48 | 15.28% | -1.03% | 3.75% | 22.68% | 16.88% | -2.91% | -16.98% |
|
Deutsche Telekom N 01.04.2026 / 17:30:00 |
31.87 | 14.66% | 10.54% | -1.42% | -3.53% | 17.04% | -6.42% | 42.60% |
|
BASF N 01.04.2026 / 17:30:00 |
50.84 | 14.14% | 19.53% | 1.82% | 10.28% | 15.07% | 10.20% | 5.06% |
|
Daimler Tr Hldg N 01.04.2026 / 17:30:00 |
42.48 | 13.97% | 15.30% | 2.52% | 1.83% | 6.27% | 14.18% | 36.53% |
|
Deutsche Boerse N 01.04.2026 / 17:30:00 |
251.30 | 11.84% | 12.82% | 5.26% | 4.36% | 17.59% | -8.88% | 40.04% |
|
HENSOLDT I 01.04.2026 / 17:30:00 |
82.13 | 11.81% | 137.77% | 11.81% | 4.09% | -4.95% | 31.61% | 147.36% |
|
GEA Group I 01.04.2026 / 17:30:00 |
62.55 | 8.50% | 30.48% | 1.96% | -0.48% | 6.88% | 11.60% | 49.11% |
|
Bayer N 01.04.2026 / 17:30:00 |
40.08 | 8.33% | 107.53% | 5.51% | 7.60% | 4.53% | 87.53% | -31.75% |
|
Symrise I 01.04.2026 / 17:30:00 |
74.31 | 7.63% | -27.31% | 4.84% | 4.99% | 8.39% | -22.71% | -25.95% |
|
Infineon Technolo N 01.04.2026 / 17:30:00 |
40.16 | 6.85% | 26.97% | 0.99% | -8.58% | -4.71% | 30.98% | 6.58% |
|
Knorr-Bremse I 01.04.2026 / 17:30:00 |
100.55 | 5.34% | 43.54% | 0.45% | -5.90% | 1.11% | 21.33% | 64.57% |
|
Rheinmetall I 01.04.2026 / 17:30:00 |
1'590.00 | 2.42% | 157.95% | 6.43% | -3.55% | -12.64% | 22.03% | 479.02% |
|
Hannover Rueck N 01.04.2026 / 17:30:00 |
267.10 | -0.04% | 10.65% | 3.81% | 6.29% | 7.66% | -4.09% | 47.69% |
|
Deutsche Post N 01.04.2026 / 17:30:00 |
46.49 | -0.85% | 36.96% | 3.52% | -3.29% | -3.47% | 18.70% | 7.83% |
|
Muenchener Rueckv N 01.04.2026 / 17:30:00 |
541.20 | -4.01% | 8.56% | 3.40% | 1.35% | 2.62% | -8.01% | 67.81% |
|
Henkel Vz I 01.04.2026 / 17:30:00 |
66.10 | -5.30% | -21.63% | -2.33% | -14.38% | -3.70% | -9.34% | -8.12% |
|
Fres Med Care I 01.04.2026 / 17:30:00 |
38.59 | -5.31% | -12.43% | 0.48% | -1.15% | -1.04% | -15.10% | -1.88% |
|
Cboe Germany 40 GR 02.04.2026 / 09:09:37 |
2'213.83 | -5.54% | 16.87% | 1.68% | -3.25% | -7.46% | 5.26% | 48.80% |
|
Germany 40 02.04.2026 / 09:09:37 |
820.37 | -6.07% | 13.51% | 1.45% | -3.47% | -7.97% | 2.31% | 35.91% |
|
Allianz N 01.04.2026 / 17:30:00 |
367.40 | -6.23% | 24.25% | 4.08% | 2.03% | -4.31% | 3.09% | 72.65% |
|
Dt Lufthansa N 01.04.2026 / 17:30:00 |
7.760 | -7.62% | 25.36% | 1.64% | -7.84% | -14.89% | 16.41% | -24.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.04.2026 / 17:30:00 |
137.35 | 0.00% |
171.30 05.01.26 |
129.95 23.03.26 |
680'351 | ||
|
Allianz N 01.04.2026 / 17:30:00 |
367.40 | 0.00% |
395.90 06.01.26 |
339.4 09.03.26 |
247'050 | ||
|
BASF N 01.04.2026 / 17:30:00 |
50.84 | 0.00% |
53.05 31.03.26 |
43.33 20.01.26 |
3'116'220 | ||
|
Bayer N 01.04.2026 / 17:30:00 |
40.08 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
953'148 | ||
|
Beiersdorf I 01.04.2026 / 17:30:00 |
76.72 | 0.00% |
110.18 24.02.26 |
71.12 23.03.26 |
304'064 | ||
|
BMW I 01.04.2026 / 17:30:00 |
79.10 | 0.00% |
97.28 05.01.26 |
73 23.03.26 |
309'304 | ||
|
Brenntag N 01.04.2026 / 17:30:00 |
57.48 | 0.00% |
59.44 11.02.26 |
43.75 09.03.26 |
277'091 | ||
|
Cboe Germany 40 GR 02.04.2026 / 09:09:37 |
2'213.83 | -1.44% |
2'246.18 09:00 |
2'212.07 09:04 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 01.04.2026 / 17:30:00 |
32.20 | 0.00% |
37.22 06.01.26 |
29.36 23.03.26 |
1'519'809 | ||
|
Continental I 01.04.2026 / 17:30:00 |
62.56 | 0.00% |
75.36 25.02.26 |
55.76 23.03.26 |
469'383 | ||
|
Daimler Tr Hldg N 01.04.2026 / 17:30:00 |
42.48 | 0.00% |
44.77 04.02.26 |
36.8 02.01.26 |
453'850 | ||
|
Deutsche Bank N 01.04.2026 / 17:30:00 |
26.27 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
4'116'323 | ||
|
Deutsche Boerse N 01.04.2026 / 17:30:00 |
251.30 | 0.00% |
200.1 04.02.26 |
308'740 | |||
|
Deutsche Post N 01.04.2026 / 17:30:00 |
46.49 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
2'342'356 | ||
|
Deutsche Telekom N 01.04.2026 / 17:30:00 |
31.87 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
4'239'186 | ||
|
Dt Lufthansa N 01.04.2026 / 17:30:00 |
7.760 | 0.00% |
9.592 10.02.26 |
6.992 23.03.26 |
3'654'459 | ||
|
E.ON N 01.04.2026 / 17:30:00 |
19.310 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'890'004 | ||
|
Fres Med Care I 01.04.2026 / 17:30:00 |
38.59 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
335'793 | ||
|
Fresenius I 01.04.2026 / 17:30:00 |
43.95 | 0.00% |
52.96 19.02.26 |
42.37 23.03.26 |
1'056'647 | ||
|
GEA Group I 01.04.2026 / 17:30:00 |
62.55 | 0.00% |
66.23 25.02.26 |
56.85 02.01.26 |
193'509 | ||
|
Germany 40 02.04.2026 / 09:09:37 |
820.37 | -1.66% |
834.25 09:00 |
819.72 09:04 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 01.04.2026 / 17:30:00 |
267.10 | 0.00% |
273.80 18.03.26 |
233.2 23.01.26 |
95'661 | ||
|
HeidelbergMat I 01.04.2026 / 17:30:00 |
183.10 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
380'390 | ||
|
Henkel Vz I 01.04.2026 / 17:30:00 |
66.10 | 0.00% |
84.16 24.02.26 |
64.44 23.03.26 |
426'199 | ||
|
HENSOLDT I 01.04.2026 / 17:30:00 |
82.13 | 0.00% |
96.65 19.01.26 |
66.25 30.03.26 |
379'786 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 09:09 / 02.04.26 |
582.75 | -1.66% | |
|
L&S Dax 09:09 / 02.04.26 |
22'920.00 | -1.66% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 09:09 / 02.04.26 |
0.9214 | 0.10% | |
|
USD/CHF 09:09 / 02.04.26 |
0.7993 | 0.65% | |
|
Gold 1 Uz 09:09 / 02.04.26 |
4'611.38 | -3.10% | |
|
Rohöl Brent 09:09 / 02.04.26 |
107.82 | 7.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:09 / 02.04.26 |
820.36 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:09 / 02.04.26 |
19'620.66 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:09 / 02.04.26 |
30'601.52 | -1.70% |