Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.03.2026 - 17:30:00
- 810.37
- 0.19%
- 1.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.03.2026 / 17:30:00 |
132.30 | -0.56% | -0.75 | 132.25 | 132.35 | 1'051'154 | |
|
Allianz N 24.03.2026 / 17:30:00 |
349.60 | -0.09% | -0.30 | 349.50 | 349.50 | 317'676 | |
|
BASF N 24.03.2026 / 17:30:00 |
48.85 | 4.31% | 2.02 | 48.85 | 48.85 | 2'101'439 | |
|
Bayer N 24.03.2026 / 17:30:00 |
37.96 | -1.25% | -0.48 | 37.74 | 37.98 | 3'008'950 | |
|
Beiersdorf I 24.03.2026 / 17:30:00 |
73.64 | 1.08% | 0.79 | 73.66 | 73.66 | 315'364 | |
|
BMW I 24.03.2026 / 17:30:00 |
77.96 | 0.76% | 0.59 | 77.84 | 77.84 | 1'397'799 | |
|
Brenntag N 24.03.2026 / 17:30:00 |
55.04 | 7.29% | 3.74 | 55.16 | 55.16 | 699'846 | |
|
Cboe Germany 40 GR 24.03.2026 / 17:30:01 |
2'181.90 | 0.19% | 4.10 | 0 | |||
|
Commerzbank I 24.03.2026 / 17:30:00 |
31.55 | 0.48% | 0.15 | 31.53 | 31.59 | 2'661'287 | |
|
Continental I 24.03.2026 / 17:30:00 |
59.92 | 0.64% | 0.38 | 59.48 | 59.48 | 464'434 | |
|
Daimler Tr Hldg N 24.03.2026 / 17:30:00 |
41.06 | 0.44% | 0.18 | 41.04 | 41.04 | 538'172 | |
|
Deutsche Bank N 24.03.2026 / 17:30:00 |
25.00 | 0.07% | 0.02 | 24.99 | 24.99 | 4'243'211 | |
|
Deutsche Boerse N 24.03.2026 / 17:30:00 |
241.20 | 0.23% | 0.55 | 241.50 | 241.50 | 209'144 | |
|
Deutsche Post N 24.03.2026 / 17:30:00 |
44.79 | 1.23% | 0.55 | 44.82 | 44.82 | 1'322'237 | |
|
Deutsche Telekom N 24.03.2026 / 17:30:00 |
32.48 | 2.95% | 0.93 | 32.44 | 32.44 | 17'198'064 | |
|
Dt Lufthansa N 24.03.2026 / 17:30:00 |
7.446 | -1.63% | -0.12 | 7.450 | 7.450 | 3'227'360 | |
|
E.ON N 24.03.2026 / 17:30:00 |
18.780 | 1.82% | 0.34 | 18.730 | 18.730 | 2'963'216 | |
|
Fres Med Care I 24.03.2026 / 17:30:00 |
37.95 | 0.74% | 0.28 | 37.94 | 37.94 | 762'567 | |
|
Fresenius I 24.03.2026 / 17:30:00 |
44.11 | 0.78% | 0.34 | 44.17 | 44.17 | 381'003 | |
|
GEA Group I 24.03.2026 / 17:30:00 |
60.55 | 1.34% | 0.80 | 60.25 | 60.25 | 327'516 | |
|
Germany 40 24.03.2026 / 17:30:00 |
810.37 | 0.19% | 1.52 | 0 | |||
|
Hannover Rueck N 24.03.2026 / 17:30:00 |
256.30 | -0.12% | -0.30 | 256.20 | 256.80 | 85'664 | |
|
HeidelbergMat I 24.03.2026 / 17:30:00 |
179.25 | 0.65% | 1.15 | 178.40 | 178.40 | 666'837 | |
|
Henkel Vz I 24.03.2026 / 17:30:00 |
66.84 | 0.21% | 0.14 | 66.72 | 66.72 | 444'775 | |
|
HENSOLDT I 24.03.2026 / 17:30:00 |
71.53 | -3.15% | -2.33 | 71.90 | 71.90 | 158'987 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 24.03.2026 / 17:30:00 |
43.46 | 53.16% | 293.03% | -5.44% | 24.10% | 49.35% | 183.68% | 238.55% |
|
Siemens Energy N 24.03.2026 / 17:30:00 |
150.90 | 22.45% | 193.92% | 0.95% | -9.48% | 25.23% | 154.73% | 660.05% |
|
RWE I 24.03.2026 / 17:30:00 |
55.14 | 21.54% | 92.31% | -5.78% | 4.63% | 21.80% | 68.86% | 41.22% |
|
E.ON N 24.03.2026 / 17:30:00 |
18.780 | 14.60% | 63.66% | -7.78% | 0.09% | 16.68% | 41.63% | 65.65% |
|
Deutsche Telekom N 24.03.2026 / 17:30:00 |
32.48 | 13.51% | 9.43% | -2.89% | -2.46% | 16.86% | -2.75% | 44.46% |
|
Daimler Tr Hldg N 24.03.2026 / 17:30:00 |
41.06 | 9.67% | 10.95% | -1.85% | -3.60% | 10.16% | 7.08% | 32.55% |
|
Deutsche Boerse N 24.03.2026 / 17:30:00 |
241.20 | 7.10% | 8.04% | -3.98% | 9.44% | 7.34% | -9.88% | 35.01% |
|
BASF N 24.03.2026 / 17:30:00 |
48.85 | 5.14% | 10.10% | 0.04% | 0.16% | 9.68% | -2.56% | 0.98% |
|
Knorr-Bremse I 24.03.2026 / 17:30:00 |
98.50 | 3.93% | 41.61% | -0.61% | -13.63% | 3.20% | 11.61% | 62.52% |
|
Bayer N 24.03.2026 / 17:30:00 |
37.96 | 3.89% | 99.04% | -5.73% | -10.17% | 2.59% | 61.13% | -31.29% |
|
GEA Group I 24.03.2026 / 17:30:00 |
60.55 | 3.64% | 24.63% | -3.81% | -8.01% | 5.03% | 4.49% | 38.62% |
|
Brenntag N 24.03.2026 / 17:30:00 |
55.04 | 2.89% | -11.67% | 10.60% | 2.69% | 10.39% | -12.61% | -24.38% |
|
Infineon Technolo N 24.03.2026 / 17:30:00 |
38.51 | 1.90% | 21.09% | -2.58% | -17.45% | 2.45% | 11.03% | 6.71% |
|
Symrise I 24.03.2026 / 17:30:00 |
69.52 | 1.30% | -31.58% | -6.00% | -10.99% | 0.70% | -23.16% | -28.97% |
|
HENSOLDT I 24.03.2026 / 17:30:00 |
71.53 | 0.54% | 113.81% | -12.83% | -9.83% | -2.62% | 5.65% | 118.49% |
|
Hannover Rueck N 24.03.2026 / 17:30:00 |
256.30 | -3.97% | 6.30% | -5.81% | 1.50% | -4.08% | -7.07% | 50.45% |
|
Henkel Vz I 24.03.2026 / 17:30:00 |
66.84 | -4.44% | -20.92% | -4.02% | -20.23% | -4.24% | -8.34% | -2.97% |
|
Rheinmetall I 24.03.2026 / 17:30:00 |
1'456.50 | -4.93% | 139.45% | -11.03% | -15.78% | -6.18% | 10.78% | 466.17% |
|
Deutsche Post N 24.03.2026 / 17:30:00 |
44.79 | -5.64% | 30.34% | 0.29% | -8.91% | -4.48% | 8.08% | 3.70% |
|
Cboe Germany 40 GR 24.03.2026 / 17:30:01 |
2'181.90 | -6.91% | 13.31% | -4.69% | -9.58% | -6.91% | -2.39% | 48.16% |
|
Germany 40 24.03.2026 / 17:30:00 |
810.37 | -7.21% | 10.05% | -4.69% | -9.61% | -7.21% | -4.91% | 35.32% |
|
Fres Med Care I 24.03.2026 / 17:30:00 |
37.95 | -7.56% | -14.50% | -5.83% | -1.09% | -6.87% | -16.58% | -0.71% |
|
Muenchener Rueckv N 24.03.2026 / 17:30:00 |
519.70 | -7.84% | 4.23% | -6.02% | -5.29% | -7.82% | -11.10% | 64.59% |
|
Dt Lufthansa N 24.03.2026 / 17:30:00 |
7.446 | -9.89% | 22.28% | -5.19% | -18.53% | -11.36% | 0.30% | -23.10% |
|
Fresenius I 24.03.2026 / 17:30:00 |
44.11 | -10.45% | 30.70% | -4.81% | -12.58% | -9.76% | 10.14% | 81.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.03.2026 / 17:30:00 |
132.30 | -0.56% |
134.55 09:05 |
131.50 17:13 |
171.30 05.01.26 |
129.95 23.03.26 |
1'051'154 |
|
Allianz N 24.03.2026 / 17:30:00 |
349.60 | -0.09% |
352.40 09:16 |
345.55 14:09 |
395.90 06.01.26 |
339.4 09.03.26 |
317'676 |
|
BASF N 24.03.2026 / 17:30:00 |
48.85 | 4.31% |
48.87 16:53 |
47.35 09:51 |
52.69 12.02.26 |
43.33 20.01.26 |
2'101'439 |
|
Bayer N 24.03.2026 / 17:30:00 |
37.96 | -1.25% |
38.11 16:47 |
36.88 14:28 |
49.78 17.02.26 |
35.225 09.03.26 |
3'008'950 |
|
Beiersdorf I 24.03.2026 / 17:30:00 |
73.64 | 1.08% |
74.17 12:48 |
72.80 10:03 |
110.18 24.02.26 |
71.12 23.03.26 |
315'364 |
|
BMW I 24.03.2026 / 17:30:00 |
77.96 | 0.76% |
78.47 09:01 |
76.80 14:28 |
97.28 05.01.26 |
73 23.03.26 |
1'397'799 |
|
Brenntag N 24.03.2026 / 17:30:00 |
55.04 | 7.29% |
55.34 17:17 |
51.66 09:12 |
59.44 11.02.26 |
43.75 09.03.26 |
699'846 |
|
Cboe Germany 40 GR 24.03.2026 / 17:30:01 |
2'181.90 | 0.19% |
2'190.51 09:05 |
2'154.64 14:52 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 24.03.2026 / 17:30:00 |
31.55 | 0.48% |
31.94 09:56 |
31.25 14:49 |
37.22 06.01.26 |
29.36 23.03.26 |
2'661'287 |
|
Continental I 24.03.2026 / 17:30:00 |
59.92 | 0.64% |
60.70 09:00 |
58.84 10:16 |
75.36 25.02.26 |
55.76 23.03.26 |
464'434 |
|
Daimler Tr Hldg N 24.03.2026 / 17:30:00 |
41.06 | 0.44% |
41.32 16:49 |
40.55 14:30 |
44.77 04.02.26 |
36.8 02.01.26 |
538'172 |
|
Deutsche Bank N 24.03.2026 / 17:30:00 |
25.00 | 0.07% |
25.22 09:05 |
24.69 10:16 |
34.26 06.01.26 |
23.8125 23.03.26 |
4'243'211 |
|
Deutsche Boerse N 24.03.2026 / 17:30:00 |
241.20 | 0.23% |
243.30 12:11 |
239.30 14:53 |
252.15 18.03.26 |
200.1 04.02.26 |
209'144 |
|
Deutsche Post N 24.03.2026 / 17:30:00 |
44.79 | 1.23% |
44.89 12:59 |
44.27 10:16 |
51.72 12.02.26 |
42.66 23.03.26 |
1'322'237 |
|
Deutsche Telekom N 24.03.2026 / 17:30:00 |
32.48 | 2.95% |
32.49 17:29 |
31.69 14:56 |
34.36 27.02.26 |
26.025 21.01.26 |
17'198'064 |
|
Dt Lufthansa N 24.03.2026 / 17:30:00 |
7.446 | -1.63% |
7.572 09:01 |
7.356 14:49 |
9.592 10.02.26 |
6.992 23.03.26 |
3'227'360 |
|
E.ON N 24.03.2026 / 17:30:00 |
18.780 | 1.82% |
18.785 17:20 |
18.395 14:09 |
20.39 17.03.26 |
16.12 02.01.26 |
2'963'216 |
|
Fres Med Care I 24.03.2026 / 17:30:00 |
37.95 | 0.74% |
38.23 12:42 |
37.68 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
762'567 |
|
Fresenius I 24.03.2026 / 17:30:00 |
44.11 | 0.78% |
44.50 09:06 |
43.91 15:51 |
52.96 19.02.26 |
42.37 23.03.26 |
381'003 |
|
GEA Group I 24.03.2026 / 17:30:00 |
60.55 | 1.34% |
60.65 09:06 |
59.75 14:48 |
66.23 25.02.26 |
56.85 02.01.26 |
327'516 |
|
Germany 40 24.03.2026 / 17:30:00 |
810.37 | 0.19% |
813.57 09:05 |
800.25 14:52 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 24.03.2026 / 17:30:00 |
256.30 | -0.12% |
258.40 09:12 |
254.60 14:09 |
273.80 18.03.26 |
233.2 23.01.26 |
85'664 |
|
HeidelbergMat I 24.03.2026 / 17:30:00 |
179.25 | 0.65% |
179.80 16:24 |
175.55 10:22 |
241.90 26.01.26 |
159.7 13.03.26 |
666'837 |
|
Henkel Vz I 24.03.2026 / 17:30:00 |
66.84 | 0.21% |
67.25 09:03 |
66.42 14:30 |
84.16 24.02.26 |
64.44 23.03.26 |
444'775 |
|
HENSOLDT I 24.03.2026 / 17:30:00 |
71.53 | -3.15% |
73.30 09:01 |
70.35 14:51 |
96.65 19.01.26 |
70.35 24.03.26 |
158'987 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 19:16 / 24.03.26 |
22'555.00 | -1.03% | |
|
S&P 500 (ETF SPY) 19:01 / 24.03.26 |
654.14 | -0.19% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 19:16 / 24.03.26 |
0.9162 | 0.29% | |
|
USD/CHF 19:16 / 24.03.26 |
0.7918 | 0.71% | |
|
Gold 1 Uz 19:16 / 24.03.26 |
4'388.10 | -0.69% | |
|
Rohöl Brent 19:16 / 24.03.26 |
104.60 | 1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 24.03.26 |
810.37 | 0.19% |
Top 5zur Gesamtübersicht
|
Brenntag N 17:30 / 24.03.26 |
55.04 | 7.29% | |
|
BASF N 17:30 / 24.03.26 |
48.85 | 4.31% | |
|
Deutsche Telekom N 17:30 / 24.03.26 |
32.48 | 2.95% | |
|
Siemens Energy N 17:30 / 24.03.26 |
150.90 | 2.27% | |
|
E.ON N 17:30 / 24.03.26 |
18.780 | 1.82% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 24.03.26 |
65.75 | -4.40% | |
|
SAP I 17:30 / 24.03.26 |
147.66 | -3.55% | |
|
HENSOLDT I 17:30 / 24.03.26 |
71.53 | -3.15% | |
|
Nordex 17:30 / 24.03.26 |
43.46 | -2.49% | |
|
Dt Lufthansa N 17:30 / 24.03.26 |
7.446 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 24.03.26 |
19'442.60 | 0.28% |
Top 5zur Gesamtübersicht
|
LANXESS I 17:30 / 24.03.26 |
13.900 | 10.76% | |
|
Verbio I 17:30 / 24.03.26 |
39.82 | 10.37% | |
|
K+S N 17:30 / 24.03.26 |
16.060 | 5.45% | |
|
PUMA I 17:30 / 24.03.26 |
21.27 | 4.37% | |
|
Wacker Chemie I 17:30 / 24.03.26 |
75.70 | 3.77% |
Flop 5zur Gesamtübersicht
|
Deliver Hero N 17:30 / 24.03.26 |
15.653 | -5.51% | |
|
TKMS I 17:30 / 24.03.26 |
79.20 | -2.52% | |
|
Deutz I 17:30 / 24.03.26 |
8.855 | -2.37% | |
|
RENK Group I 17:30 / 24.03.26 |
50.73 | -2.24% | |
|
Scout24 N 17:30 / 24.03.26 |
62.80 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 24.03.26 |
30'493.02 | -0.12% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 24.03.26 |
20.90 | 9.88% | |
|
Draegerwerk Vz I 17:30 / 24.03.26 |
93.35 | 6.44% | |
|
HelloFresh I 17:30 / 24.03.26 |
4.041 | 4.99% | |
|
ZEAL Network N 17:30 / 24.03.26 |
50.05 | 4.05% | |
|
Deut Pfandbrfbk I 17:30 / 24.03.26 |
3.084 | 3.14% |
Flop 5zur Gesamtübersicht
|
Nagarro N 17:30 / 24.03.26 |
44.12 | -8.96% | |
|
SUSS MicroTec N 17:30 / 24.03.26 |
56.53 | -6.88% | |
|
ATOSS Software I 17:30 / 24.03.26 |
74.00 | -5.19% | |
|
HYPOPORT N 17:30 / 24.03.26 |
73.30 | -5.05% | |
|
PNE N 17:30 / 24.03.26 |
7.920 | -3.65% |