Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.10.2026 - 17:30:03
- 880.66
- 0.05%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.10.2026 / 17:30:00 |
158.78 | 0.43% | 0.68 | 158.70 | 158.80 | 0 | |
|
Allianz N 20.10.2026 / 17:30:00 |
430.80 | 1.06% | 4.50 | 430.70 | 430.90 | 0 | |
|
BASF N 20.10.2026 / 17:30:00 |
52.51 | -0.23% | -0.12 | 52.48 | 52.52 | 0 | |
|
Bayer N 20.10.2026 / 17:30:00 |
43.52 | -0.16% | -0.07 | 43.50 | 43.54 | 0 | |
|
Beiersdorf I 20.10.2026 / 17:30:00 |
81.90 | -0.17% | -0.14 | 81.84 | 81.90 | 0 | |
|
BMW I 20.10.2026 / 17:30:00 |
57.62 | 1.48% | 0.84 | 57.60 | 57.66 | 0 | |
|
Brenntag N 20.10.2026 / 17:30:00 |
62.48 | -2.65% | -1.70 | 62.48 | 62.54 | 0 | |
|
Cboe Germany 40 GR 20.10.2026 / 17:30:08 |
2'427.39 | 0.05% | 1.11 | 0 | |||
|
Commerzbank I 20.10.2026 / 17:30:00 |
36.69 | -1.03% | -0.38 | 36.68 | 36.71 | 0 | |
|
Continental I 20.10.2026 / 17:30:00 |
68.64 | 0.50% | 0.34 | 68.62 | 68.66 | 0 | |
|
Daimler Tr Hldg N 20.10.2026 / 17:30:00 |
40.86 | -0.24% | -0.10 | 40.86 | 40.89 | 0 | |
|
Deliver Hero N 20.10.2026 / 17:30:00 |
37.82 | -0.29% | -0.11 | 37.80 | 37.84 | 0 | |
|
Deutsche Bank N 20.10.2026 / 17:30:00 |
28.28 | -0.82% | -0.24 | 28.26 | 28.27 | 0 | |
|
Deutsche Boerse N 20.10.2026 / 17:30:00 |
308.90 | 0.39% | 1.20 | 308.80 | 309.10 | 0 | |
|
Deutsche Telekom N 20.10.2026 / 17:30:00 |
25.74 | 0.55% | 0.14 | 25.73 | 25.74 | 0 | |
|
DHL N 20.10.2026 / 17:30:00 |
57.90 | 0.75% | 0.43 | 57.88 | 57.90 | 0 | |
|
Dt Lufthansa N 20.10.2026 / 17:30:00 |
7.270 | 2.44% | 0.17 | 7.250 | 7.278 | 0 | |
|
E.ON N 20.10.2026 / 17:30:00 |
17.960 | 2.69% | 0.47 | 17.955 | 17.965 | 0 | |
|
Fres Med Care I 20.10.2026 / 17:30:00 |
39.36 | 0.49% | 0.19 | 39.34 | 39.37 | 0 | |
|
Fresenius I 20.10.2026 / 17:30:00 |
44.97 | 0.03% | 0.02 | 44.97 | 44.99 | 0 | |
|
GEA Group I 20.10.2026 / 17:30:00 |
68.68 | 0.04% | 0.03 | 68.65 | 68.70 | 0 | |
|
Germany 40 20.10.2026 / 17:30:03 |
880.66 | 0.05% | 0.40 | 0 | |||
|
Hannover Rueck N 20.10.2026 / 17:30:00 |
274.90 | 0.73% | 2.00 | 274.80 | 275.00 | 0 | |
|
HeidelbergMat I 20.10.2026 / 17:30:00 |
145.40 | 0.48% | 0.70 | 145.35 | 145.45 | 0 | |
|
Henkel Vz I 20.10.2026 / 17:30:00 |
78.52 | 0.15% | 0.12 | 78.48 | 78.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 20.10.2026 / 17:30:00 |
37.82 | 66.58% | 40.74% | 1.89% | 2.58% | -0.09% | 64.26% | 51.46% |
|
Symrise I 20.10.2026 / 17:30:00 |
100.68 | 45.93% | -1.44% | 4.29% | 7.58% | 12.59% | 25.08% | 10.23% |
|
Infineon Technolo N 20.10.2026 / 17:30:00 |
52.19 | 39.12% | 65.32% | -6.34% | -12.99% | -9.83% | 48.27% | 73.92% |
|
Deutsche Boerse N 20.10.2026 / 17:30:00 |
308.90 | 36.94% | 38.14% | 3.35% | 10.32% | 15.95% | 37.41% | 95.18% |
|
Nordex 20.10.2026 / 17:30:00 |
37.88 | 32.16% | 239.15% | 3.95% | -9.25% | 1.94% | 65.56% | 299.96% |
|
Brenntag N 20.10.2026 / 17:30:00 |
62.48 | 28.72% | 10.50% | -1.30% | 3.48% | 2.93% | 23.09% | -5.56% |
|
RWE I 20.10.2026 / 17:30:00 |
57.10 | 26.40% | 100.00% | -3.74% | -5.40% | 2.38% | 40.57% | 67.11% |
|
DHL N 20.10.2026 / 17:30:00 |
57.90 | 22.56% | 69.30% | 2.48% | -1.26% | 0.52% | 45.70% | 51.86% |
|
GEA Group I 20.10.2026 / 17:30:00 |
68.68 | 19.08% | 43.20% | -1.12% | 2.01% | 8.19% | 9.57% | 108.41% |
|
HENSOLDT I 20.10.2026 / 17:30:00 |
86.36 | 18.72% | 152.46% | 8.72% | 12.16% | 2.37% | -12.44% | 216.17% |
|
BASF N 20.10.2026 / 17:30:00 |
52.51 | 18.16% | 23.73% | 1.92% | 1.45% | 7.94% | 21.44% | 27.03% |
|
Bayer N 20.10.2026 / 17:30:00 |
43.52 | 17.83% | 125.74% | -1.25% | -11.94% | -7.95% | 58.95% | 3.48% |
|
Merck I 20.10.2026 / 17:30:00 |
146.35 | 17.46% | 3.23% | 6.09% | 9.38% | 1.28% | 27.54% | -4.01% |
|
Henkel Vz I 20.10.2026 / 17:30:00 |
78.52 | 12.32% | -7.04% | 3.42% | 4.40% | 2.32% | 9.00% | 16.81% |
|
Siemens N 20.10.2026 / 17:30:00 |
259.90 | 11.12% | 40.67% | -4.94% | -5.33% | -4.38% | 7.49% | 104.57% |
|
Siemens Energy N 20.10.2026 / 17:30:00 |
130.33 | 10.07% | 164.22% | -8.80% | -10.72% | -5.53% | 30.64% | 1'078.50% |
|
Daimler Tr Hldg N 20.10.2026 / 17:30:00 |
40.86 | 9.90% | 11.18% | 1.01% | -6.00% | -14.79% | 16.66% | 34.91% |
|
Allianz N 20.10.2026 / 17:30:00 |
430.80 | 8.81% | 44.17% | 1.82% | -0.19% | -0.49% | 21.92% | 92.68% |
|
E.ON N 20.10.2026 / 17:30:00 |
17.960 | 8.67% | 55.19% | 5.09% | 2.31% | -5.91% | 9.95% | 60.46% |
|
Cboe Germany 40 GR 20.10.2026 / 17:30:08 |
2'427.39 | 3.57% | 26.24% | -0.18% | -1.40% | -0.22% | 4.72% | 67.93% |
|
Knorr-Bremse I 20.10.2026 / 17:30:00 |
98.30 | 3.09% | 40.47% | -0.86% | -8.56% | -8.64% | 23.03% | 79.37% |
|
Commerzbank I 20.10.2026 / 17:30:00 |
36.69 | 2.60% | 136.49% | -4.95% | -11.80% | -2.70% | 22.79% | 261.48% |
|
Hannover Rueck N 20.10.2026 / 17:30:00 |
274.90 | 2.13% | 13.05% | 1.93% | 8.44% | 6.55% | 7.68% | 29.74% |
|
Germany 40 20.10.2026 / 17:30:03 |
880.66 | 0.84% | 19.77% | -0.18% | -1.40% | -0.22% | 1.96% | 54.48% |
|
Continental I 20.10.2026 / 17:30:00 |
68.64 | 0.44% | 38.61% | -1.72% | -1.61% | -4.43% | 10.28% | 47.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.10.2026 / 17:30:00 |
158.78 | 0.43% |
159.60 16:40 |
158.10 12:42 |
188.75 06.07.26 |
129.95 23.03.26 |
200'550 |
|
Allianz N 20.10.2026 / 17:30:00 |
430.80 | 1.06% |
432.30 16:46 |
424.50 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
209'611 |
|
BASF N 20.10.2026 / 17:30:00 |
52.51 | -0.23% |
52.72 09:00 |
52.24 15:59 |
55.05 14.04.26 |
43.33 20.01.26 |
501'376 |
|
Bayer N 20.10.2026 / 17:30:00 |
43.52 | -0.16% |
43.78 16:36 |
43.08 14:34 |
53.90 03.07.26 |
32.9 02.06.26 |
513'922 |
|
Beiersdorf I 20.10.2026 / 17:30:00 |
81.90 | -0.17% |
82.55 09:10 |
81.37 15:32 |
110.18 24.02.26 |
67.08 04.06.26 |
77'694 |
|
BMW I 20.10.2026 / 17:30:00 |
57.62 | 1.48% |
58.50 16:57 |
56.44 13:03 |
97.28 05.01.26 |
51.98 08.10.26 |
516'332 |
|
Brenntag N 20.10.2026 / 17:30:00 |
62.48 | -2.65% |
64.10 09:05 |
62.22 17:02 |
66.84 07.08.26 |
43.75 09.03.26 |
147'418 |
|
Cboe Germany 40 GR 20.10.2026 / 17:30:08 |
2'427.39 | 0.05% |
2'403.04 11:15 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
||
|
Commerzbank I 20.10.2026 / 17:30:00 |
36.69 | -1.03% |
37.16 09:05 |
36.14 14:32 |
43.37 16.09.26 |
29.36 23.03.26 |
1'182'937 |
|
Continental I 20.10.2026 / 17:30:00 |
68.64 | 0.50% |
69.38 16:57 |
68.06 13:02 |
77.42 03.07.26 |
55.76 23.03.26 |
79'040 |
|
Daimler Tr Hldg N 20.10.2026 / 17:30:00 |
40.86 | -0.24% |
41.08 16:55 |
40.23 15:27 |
50.08 03.08.26 |
36.8 02.01.26 |
605'537 |
|
Deliver Hero N 20.10.2026 / 17:30:00 |
37.82 | -0.29% |
38.17 11:26 |
37.78 16:08 |
40.60 14.07.26 |
14.8 20.03.26 |
152'890 |
|
Deutsche Bank N 20.10.2026 / 17:30:00 |
28.28 | -0.82% |
28.56 16:31 |
27.72 14:35 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'380'274 |
|
Deutsche Boerse N 20.10.2026 / 17:30:00 |
308.90 | 0.39% |
310.70 09:18 |
305.40 15:03 |
312.15 19.10.26 |
200.1 04.02.26 |
279'538 |
|
Deutsche Telekom N 20.10.2026 / 17:30:00 |
25.74 | 0.55% |
25.85 15:50 |
25.52 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
1'842'433 |
|
DHL N 20.10.2026 / 17:30:00 |
57.90 | 0.75% |
58.03 16:44 |
57.08 09:33 |
59.46 22.09.26 |
42.66 23.03.26 |
719'333 |
|
Dt Lufthansa N 20.10.2026 / 17:30:00 |
7.270 | 2.44% |
7.332 17:07 |
7.002 14:34 |
10.270 07.07.26 |
6.992 23.03.26 |
1'954'767 |
|
E.ON N 20.10.2026 / 17:30:00 |
17.960 | 2.69% |
18.018 16:59 |
17.473 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'844'757 |
|
Fres Med Care I 20.10.2026 / 17:30:00 |
39.36 | 0.49% |
39.73 15:35 |
39.33 17:19 |
45.91 03.08.26 |
34.57 05.05.26 |
168'313 |
|
Fresenius I 20.10.2026 / 17:30:00 |
44.97 | 0.03% |
45.32 11:29 |
44.66 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
342'829 |
|
GEA Group I 20.10.2026 / 17:30:00 |
68.68 | 0.04% |
69.10 16:56 |
67.95 09:37 |
70.00 14.10.26 |
53.425 03.06.26 |
117'005 |
|
Germany 40 20.10.2026 / 17:30:03 |
880.66 | 0.05% |
871.83 11:15 |
927.52 28.08.26 |
782.8565 23.03.26 |
||
|
Hannover Rueck N 20.10.2026 / 17:30:00 |
274.90 | 0.73% |
277.20 15:50 |
271.40 10:29 |
281.40 22.04.26 |
223.6 02.06.26 |
49'669 |
|
HeidelbergMat I 20.10.2026 / 17:30:00 |
145.40 | 0.48% |
146.75 16:30 |
142.65 11:52 |
241.90 26.01.26 |
137.55 01.10.26 |
89'520 |
|
Henkel Vz I 20.10.2026 / 17:30:00 |
78.52 | 0.15% |
79.14 09:18 |
78.20 15:31 |
84.16 24.02.26 |
61.32 30.04.26 |
131'614 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% | |
|
Eurozone 50 17:30 / 20.10.26 |
624.92 | -0.35% | |
|
L&S Dax 23:00 / 20.10.26 |
25'432.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:00 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 17:20 / 20.10.26 |
15.872 | -1.59% | |
|
EUR/CHF 02:17 / 21.10.26 |
0.9273 | 0.03% | |
|
USD/CHF 02:17 / 21.10.26 |
0.8260 | 0.12% | |
|
Gold 1 Uz 02:17 / 21.10.26 |
4'117.06 | -0.19% | |
|
Rohöl Brent 23:00 / 20.10.26 |
109.09 | -0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 20.10.26 |
880.66 | 0.05% |
Top 5zur Gesamtübersicht
|
E.ON N 17:30 / 20.10.26 |
17.960 | 2.69% | |
|
Dt Lufthansa N 17:30 / 20.10.26 |
7.270 | 2.44% | |
|
Merck I 17:30 / 20.10.26 |
146.35 | 1.88% | |
|
Mercedes-BenzGr N 17:30 / 20.10.26 |
41.43 | 1.83% | |
|
BMW I 17:30 / 20.10.26 |
57.62 | 1.48% |
Flop 5zur Gesamtübersicht
|
Brenntag N 17:30 / 20.10.26 |
62.48 | -2.65% | |
|
Siemens N 17:30 / 20.10.26 |
259.90 | -2.16% | |
|
Siemens Energy N 17:30 / 20.10.26 |
130.33 | -1.74% | |
|
Nordex 17:30 / 20.10.26 |
37.88 | -1.51% | |
|
Commerzbank I 17:30 / 20.10.26 |
36.69 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 20.10.26 |
20'912.75 | -0.20% |
Top 5zur Gesamtübersicht
|
TAG Immobil I 17:30 / 20.10.26 |
10.750 | 3.46% | |
|
AUTO1 Group I 17:30 / 20.10.26 |
18.555 | 3.43% | |
|
KION GROUP I 17:30 / 20.10.26 |
34.99 | 2.99% | |
|
Fraport I 17:30 / 20.10.26 |
62.00 | 2.65% | |
|
AUMOVIO N 17:30 / 20.10.26 |
36.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:30 / 20.10.26 |
26.66 | -7.43% | |
|
SMA Solar Tech I 17:30 / 20.10.26 |
51.85 | -7.00% | |
|
K+S N 17:30 / 20.10.26 |
13.080 | -4.80% | |
|
AIXTRON N 17:30 / 20.10.26 |
31.52 | -4.51% | |
|
Siltronic N 17:30 / 20.10.26 |
64.05 | -4.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 20.10.26 |
33'821.22 | -0.18% |
Top 5zur Gesamtübersicht
|
tonies Rg-A-Unty 17:30 / 20.10.26 |
14.040 | 7.59% | |
|
MLP I 17:30 / 20.10.26 |
10.960 | 3.98% | |
|
Evotec I 17:30 / 20.10.26 |
2.719 | 3.78% | |
|
JOST Werke I 17:30 / 20.10.26 |
60.90 | 3.40% | |
|
ATOSS Software I 17:30 / 20.10.26 |
92.90 | 2.20% |
Flop 5zur Gesamtübersicht
|
Mensch und Maschi I 17:30 / 20.10.26 |
33.70 | -5.73% | |
|
HelloFresh I 17:30 / 20.10.26 |
2.936 | -5.15% | |
|
2G ENERGY I 17:30 / 20.10.26 |
45.28 | -5.01% | |
|
LPKF L&E I 17:30 / 20.10.26 |
11.100 | -4.31% | |
|
SUSS MicroTec N 17:30 / 20.10.26 |
54.45 | -2.77% |