×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 14.08.2026 - 17:30:09
  • 916.72
  • 0.52%
  • 4.72
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
14.08.2026 / 17:30:00
157.60 -1.01% -1.60 157.60 157.70 157'393
Allianz N
14.08.2026 / 17:30:00
442.05 0.90% 3.95 442.00 442.20 97'201
BASF N
14.08.2026 / 17:30:00
50.98 1.45% 0.73 50.97 50.99 690'348
Bayer N
14.08.2026 / 17:30:00
47.93 -0.17% -0.08 47.91 47.95 323'902
Beiersdorf I
14.08.2026 / 17:30:00
78.35 -0.52% -0.41 78.34 78.38 66'367
BMW I
14.08.2026 / 17:30:00
59.40 0.85% 0.50 59.38 59.42 381'168
Brenntag N
14.08.2026 / 17:30:00
61.50 1.28% 0.78 61.48 61.54 84'172
Cboe Germany 40 GR
14.08.2026 / 17:30:07
2'526.78 0.52% 13.01 0
Commerzbank I
14.08.2026 / 17:30:00
39.77 -0.43% -0.17 39.76 39.79 408'144
Continental I
14.08.2026 / 17:30:00
69.65 -0.47% -0.33 69.60 69.68 101'502
Daimler Tr Hldg N
14.08.2026 / 17:30:00
44.99 -0.39% -0.18 44.97 45.00 309'581
Deliver Hero N
14.08.2026 / 17:30:00
37.12 0.13% 0.05 37.00 37.12 111'478
Deutsche Bank N
14.08.2026 / 17:30:00
33.30 0.60% 0.20 33.29 33.31 1'744'304
Deutsche Boerse N
14.08.2026 / 17:30:00
272.10 0.48% 1.30 272.00 272.30 82'763
Deutsche Post N
14.08.2026 / 17:30:00
55.34 0.11% 0.06 55.30 55.34 528'240
Deutsche Telekom N
14.08.2026 / 17:30:00
28.70 1.02% 0.29 28.69 28.70 1'127'086
Dt Lufthansa N
14.08.2026 / 17:30:00
8.148 -0.56% -0.05 8.142 8.148 801'326
E.ON N
14.08.2026 / 17:30:00
17.440 -4.54% -0.83 17.440 17.445 6'089'492
Fres Med Care I
14.08.2026 / 17:30:00
41.10 0.34% 0.14 41.08 41.11 235'024
Fresenius I
14.08.2026 / 17:30:00
47.18 -1.49% -0.72 47.16 47.21 337'573
GEA Group I
14.08.2026 / 17:30:00
64.65 -0.65% -0.43 64.60 64.65 89'100
Germany 40
14.08.2026 / 17:30:09
916.72 0.52% 4.72 0
Hannover Rueck N
14.08.2026 / 17:30:00
253.00 1.61% 4.00 252.80 253.20 36'879
HeidelbergMat I
14.08.2026 / 17:30:00
161.05 0.28% 0.45 160.95 161.05 95'633
Henkel Vz I
14.08.2026 / 17:30:00
76.38 -1.29% -1.00 76.36 76.40 154'507
916.72
0.52%
2'526.78
0.52%
157.60
-1.01%
442.05
0.90%
50.98
1.45%
47.93
-0.17%
78.35
-0.52%
59.40
0.85%
61.50
1.28%
39.77
-0.43%
69.65
-0.47%
44.99
-0.39%
37.12
0.13%
33.30
0.60%
272.10
0.48%
55.34
0.11%
28.70
1.02%
8.148
-0.56%
17.440
-4.54%
41.10
0.34%
47.18
-1.49%
64.65
-0.65%
253.00
1.61%
161.05
0.28%
76.38
-1.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
14.08.2026 / 17:30:00
62.01 66.66% 98.04% -0.39% -2.44% -15.96% 68.67% 87.80%
Deliver Hero N
14.08.2026 / 17:30:00
37.12 62.80% 37.55% -0.08% -3.31% 9.27% 60.41% -2.84%
Nordex
14.08.2026 / 17:30:00
38.94 33.61% 242.86% -0.71% -1.52% -9.36% 81.12% 227.14%
Siemens Energy N
14.08.2026 / 17:30:00
160.32 32.73% 218.61% 4.60% 8.61% -8.67% 68.19% 1'058.57%
RWE I
14.08.2026 / 17:30:00
58.66 31.04% 107.34% 4.01% 4.71% 3.46% 67.79% 52.73%
Bayer N
14.08.2026 / 17:30:00
47.93 29.77% 148.63% -3.77% -0.84% 24.66% 77.06% -8.53%
Symrise I
14.08.2026 / 17:30:00
89.10 29.26% -12.70% -3.03% 1.00% 10.82% 11.65% -3.36%
HENSOLDT I
14.08.2026 / 17:30:00
95.51 26.21% 168.38% 5.51% 24.78% 6.91% 11.32% 202.94%
Brenntag N
14.08.2026 / 17:30:00
61.50 21.78% 4.55% -3.88% 3.74% 6.77% 12.84% -14.03%
Daimler Tr Hldg N
14.08.2026 / 17:30:00
44.99 21.18% 22.60% -3.54% 5.90% 12.19% 8.78% 32.37%
Deutsche Boerse N
14.08.2026 / 17:30:00
272.10 20.52% 21.57% -0.73% 5.75% 5.83% 6.35% 60.00%
Siemens N
14.08.2026 / 17:30:00
284.20 18.90% 50.52% 1.19% 7.51% 5.38% 21.49% 106.85%
Deutsche Post N
14.08.2026 / 17:30:00
55.34 17.89% 62.85% -0.14% -2.24% 10.55% 32.58% 26.64%
Merck I
14.08.2026 / 17:30:00
135.50 14.27% 0.43% -5.18% -0.15% 5.16% 20.87% -14.50%
E.ON N
14.08.2026 / 17:30:00
17.440 13.51% 62.11% -8.26% -9.53% -4.83% 10.21% 65.23%
GEA Group I
14.08.2026 / 17:30:00
64.65 12.88% 35.74% 1.33% 7.39% 18.90% 0.08% 75.50%
BASF N
14.08.2026 / 17:30:00
50.98 12.82% 18.14% -1.11% 5.16% -1.72% 10.06% 7.46%
Allianz N
14.08.2026 / 17:30:00
442.05 11.82% 48.16% 1.71% 4.40% 14.88% 16.96% 96.24%
Henkel Vz I
14.08.2026 / 17:30:00
76.38 10.86% -8.25% -4.27% 2.03% 15.55% 6.50% 9.91%
Commerzbank I
14.08.2026 / 17:30:00
39.77 10.55% 154.80% 2.05% 7.75% 9.62% 6.71% 287.96%
Cboe Germany 40 GR
14.08.2026 / 17:30:07
2'526.78 7.81% 30.79% 0.27% 6.18% 4.73% 7.70% 64.52%
MTU Aero Engin N
14.08.2026 / 17:30:00
382.55 6.12% 17.14% 2.96% 11.60% 29.37% -1.18% 81.36%
Germany 40
14.08.2026 / 17:30:09
916.72 4.97% 24.09% 0.27% 6.18% 4.51% 4.86% 51.34%
Knorr-Bremse I
14.08.2026 / 17:30:00
99.65 4.61% 42.54% -1.82% -3.35% -0.15% 9.99% 53.40%
Continental I
14.08.2026 / 17:30:00
69.65 2.91% 42.01% 2.43% -3.17% 3.31% 22.03% 37.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
14.08.2026 / 17:30:00
157.60 -1.01% 161.15
09:29
156.90
16:32
188.75
06.07.26
129.95
23.03.26
157'393
Allianz N
14.08.2026 / 17:30:00
442.05 0.90% 443.00
12:43
438.00
09:07
443.85
06.08.26
339.4
09.03.26
97'201
BASF N
14.08.2026 / 17:30:00
50.98 1.45% 51.06
17:04
50.24
10:07
55.05
14.04.26
43.33
20.01.26
690'348
Bayer N
14.08.2026 / 17:30:00
47.93 -0.17% 48.15
16:24
47.24
10:57
53.90
03.07.26
32.9
02.06.26
323'902
Beiersdorf I
14.08.2026 / 17:30:00
78.35 -0.52% 79.31
09:09
78.10
16:50
110.18
24.02.26
67.08
04.06.26
66'367
BMW I
14.08.2026 / 17:30:00
59.40 0.85% 59.70
09:02
58.86
10:22
97.28
05.01.26
56.39
24.07.26
381'168
Brenntag N
14.08.2026 / 17:30:00
61.50 1.28% 61.70
17:02
60.72
12:55
66.84
07.08.26
43.75
09.03.26
84'172
Cboe Germany 40 GR
14.08.2026 / 17:30:07
2'526.78 0.52% 2'537.12
14:01
2'513.77
09:00
2'541.53
12.08.26
2107.8193
23.03.26
Commerzbank I
14.08.2026 / 17:30:00
39.77 -0.43% 40.02
09:00
39.54
10:07
40.13
13.08.26
29.36
23.03.26
408'144
Continental I
14.08.2026 / 17:30:00
69.65 -0.47% 70.52
09:00
69.22
16:21
77.42
03.07.26
55.76
23.03.26
101'502
Daimler Tr Hldg N
14.08.2026 / 17:30:00
44.99 -0.39% 45.36
09:00
44.83
13:15
50.08
03.08.26
36.8
02.01.26
309'581
Deliver Hero N
14.08.2026 / 17:30:00
37.12 0.13% 37.19
09:03
37.01
11:43
40.60
14.07.26
14.8
20.03.26
111'478
Deutsche Bank N
14.08.2026 / 17:30:00
33.30 0.60% 33.56
09:00
33.10
10:45
34.26
06.01.26
23.8125
23.03.26
1'744'304
Deutsche Boerse N
14.08.2026 / 17:30:00
272.10 0.48% 274.90
09:06
270.60
16:11
277.20
10.08.26
200.1
04.02.26
82'763
Deutsche Post N
14.08.2026 / 17:30:00
55.34 0.11% 55.68
09:00
54.58
09:48
58.31
03.08.26
42.66
23.03.26
528'240
Deutsche Telekom N
14.08.2026 / 17:30:00
28.70 1.02% 28.74
16:27
28.41
13:03
34.36
27.02.26
23.545
30.06.26
1'127'086
Dt Lufthansa N
14.08.2026 / 17:30:00
8.148 -0.56% 8.239
09:00
8.146
17:29
10.270
07.07.26
6.992
23.03.26
801'326
E.ON N
14.08.2026 / 17:30:00
17.440 -4.54% 18.325
09:00
17.143
10:18
20.39
17.03.26
16.12
02.01.26
6'089'492
Fres Med Care I
14.08.2026 / 17:30:00
41.10 0.34% 41.43
13:02
40.73
10:01
45.91
03.08.26
34.57
05.05.26
235'024
Fresenius I
14.08.2026 / 17:30:00
47.18 -1.49% 47.87
09:00
47.04
17:11
52.96
19.02.26
35.12
02.06.26
337'573
GEA Group I
14.08.2026 / 17:30:00
64.65 -0.65% 65.25
12:40
64.55
16:36
66.23
25.02.26
53.425
03.06.26
89'100
Germany 40
14.08.2026 / 17:30:09
916.72 0.52% 920.47
14:01
912.00
09:00
922.07
12.08.26
782.8565
23.03.26
Hannover Rueck N
14.08.2026 / 17:30:00
253.00 1.61% 255.20
14:16
251.00
09:02
281.40
22.04.26
223.6
02.06.26
36'879
HeidelbergMat I
14.08.2026 / 17:30:00
161.05 0.28% 170.30
13:00
160.80
17:21
241.90
26.01.26
157.475
31.07.26
95'633
Henkel Vz I
14.08.2026 / 17:30:00
76.38 -1.29% 77.56
09:01
76.34
16:43
84.16
24.02.26
61.32
30.04.26
154'507

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%
Eurozone 50
17:30 / 14.08.26
672.45 -0.18%
L&S Dax
17:55 / 14.08.26
26'441.00 0.11%
S&P 500 (ETF SPY)
17:40 / 14.08.26
776.11 -0.23%
VSMI Vola-Index
17:20 / 14.08.26
12.873 -5.70%
EUR/CHF
17:55 / 14.08.26
0.9399 0.22%
USD/CHF
17:55 / 14.08.26
0.8117 -0.31%
Gold 1 Uz
17:54 / 14.08.26
4'390.56 0.90%
Rohöl Brent
17:55 / 14.08.26
87.79 0.95%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 14.08.26
916.72 0.52%

Top 5zur Gesamtübersicht

SAP I
17:30 / 14.08.26
180.34 3.13%
HENSOLDT I
17:30 / 14.08.26
95.51 3.03%
Rheinmetall I
17:30 / 14.08.26
1'202.00 2.81%
MTU Aero Engin N
17:30 / 14.08.26
382.55 1.61%
Hannover Rueck N
17:30 / 14.08.26
253.00 1.61%

Flop 5zur Gesamtübersicht

E.ON N
17:30 / 14.08.26
17.440 -4.54%
Merck I
17:30 / 14.08.26
135.50 -3.04%
Vonovia N
17:30 / 14.08.26
20.65 -1.92%
Fresenius I
17:30 / 14.08.26
47.18 -1.49%
Henkel Vz I
17:30 / 14.08.26
76.38 -1.29%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 14.08.26
21'870.43 0.67%

Top 5zur Gesamtübersicht

Nemetschek I
17:30 / 14.08.26
61.83 8.27%
Carl Zeiss Medite I
17:30 / 14.08.26
32.12 5.66%
CTS Eventim I
17:30 / 14.08.26
58.95 2.88%
RENK Group I
17:30 / 14.08.26
51.52 2.69%
United Internet N
17:30 / 14.08.26
24.60 2.41%

Flop 5zur Gesamtübersicht

Salzgitter I
17:30 / 14.08.26
50.65 -2.41%
TAG Immobil I
17:30 / 14.08.26
13.290 -2.35%
Aroundtown Br
17:30 / 14.08.26
2.130 -2.11%
Fraport I
17:30 / 14.08.26
65.68 -1.68%
Sixt I
17:30 / 14.08.26
72.90 -1.42%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 14.08.26
35'055.31 -0.04%

Top 5zur Gesamtübersicht

CANCOM I
17:30 / 14.08.26
22.50 5.14%
TeamViewer I
17:30 / 14.08.26
6.795 5.10%
MLP I
17:30 / 14.08.26
8.200 4.33%
CEWE Stift I
17:30 / 14.08.26
99.30 3.82%
VINCORION I
17:30 / 14.08.26
21.83 3.75%

Flop 5zur Gesamtübersicht

Energiekontor I
17:30 / 14.08.26
26.55 -18.18%
HelloFresh I
17:30 / 14.08.26
3.102 -7.40%
LPKF L&E I
17:30 / 14.08.26
15.050 -4.90%
GRENKE N
17:30 / 14.08.26
11.080 -3.65%
Evotec I
17:30 / 14.08.26
3.437 -2.96%

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026