Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 05.05.2026 - 10:20:40
- 858.02
- 0.71%
- 6.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.05.2026 / 10:05:09 |
141.45 | 0.04% | 0.05 | 141.40 | 141.45 | 24'121 | |
|
Allianz N 05.05.2026 / 10:05:32 |
380.50 | 0.96% | 3.60 | 380.40 | 380.50 | 25'828 | |
|
BASF N 05.05.2026 / 10:05:27 |
53.16 | 0.23% | 0.12 | 53.16 | 53.17 | 96'402 | |
|
Bayer N 05.05.2026 / 10:05:35 |
37.46 | 0.11% | 0.04 | 37.44 | 37.47 | 86'476 | |
|
Beiersdorf I 05.05.2026 / 10:04:59 |
70.62 | 0.28% | 0.20 | 70.60 | 70.64 | 32'555 | |
|
BMW I 05.05.2026 / 10:05:26 |
76.28 | 0.58% | 0.44 | 76.30 | 76.34 | 81'219 | |
|
Brenntag N 05.05.2026 / 10:04:42 |
62.96 | 0.45% | 0.28 | 62.90 | 62.96 | 68'896 | |
|
Cboe Germany 40 GR 05.05.2026 / 10:20:41 |
2'331.82 | 0.71% | 16.55 | 0 | |||
|
Commerzbank I 05.05.2026 / 10:05:34 |
34.78 | 1.84% | 0.63 | 34.77 | 34.79 | 300'380 | |
|
Continental I 05.05.2026 / 10:05:33 |
62.04 | 1.36% | 0.83 | 62.00 | 62.04 | 20'629 | |
|
Daimler Tr Hldg N 05.05.2026 / 10:05:21 |
42.59 | 0.80% | 0.34 | 42.58 | 42.61 | 55'521 | |
|
Deutsche Bank N 05.05.2026 / 10:05:40 |
26.01 | 0.04% | 0.01 | 26.00 | 26.02 | 170'627 | |
|
Deutsche Boerse N 05.05.2026 / 10:05:19 |
260.40 | -0.71% | -1.85 | 260.30 | 260.50 | 18'452 | |
|
Deutsche Post N 05.05.2026 / 10:05:40 |
46.16 | -0.45% | -0.21 | 46.15 | 46.19 | 146'964 | |
|
Deutsche Telekom N 05.05.2026 / 10:04:58 |
27.34 | 1.05% | 0.29 | 27.33 | 27.35 | 594'409 | |
|
Dt Lufthansa N 05.05.2026 / 10:05:41 |
7.628 | 1.38% | 0.10 | 7.616 | 7.630 | 331'622 | |
|
E.ON N 05.05.2026 / 10:05:20 |
18.630 | 1.25% | 0.23 | 18.625 | 18.635 | 189'684 | |
|
Fres Med Care I 05.05.2026 / 10:05:41 |
37.45 | -4.05% | -1.58 | 37.43 | 37.48 | 218'348 | |
|
Fresenius I 05.05.2026 / 10:05:10 |
40.52 | -0.55% | -0.23 | 40.50 | 40.55 | 102'341 | |
|
GEA Group I 05.05.2026 / 10:05:10 |
57.80 | -0.34% | -0.20 | 57.75 | 57.85 | 13'609 | |
|
Germany 40 05.05.2026 / 10:20:41 |
858.03 | 0.71% | 6.09 | 0 | |||
|
Hannover Rueck N 05.05.2026 / 10:05:30 |
256.60 | 0.39% | 1.00 | 256.60 | 256.80 | 62'945 | |
|
HeidelbergMat I 05.05.2026 / 10:05:02 |
185.90 | -0.46% | -0.85 | 185.90 | 186.05 | 23'676 | |
|
Henkel Vz I 05.05.2026 / 10:05:32 |
62.12 | 0.78% | 0.48 | 62.08 | 62.14 | 130'644 | |
|
HENSOLDT I 05.05.2026 / 10:05:25 |
80.02 | 1.81% | 1.42 | 79.96 | 80.16 | 20'769 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 05.05.2026 / 10:05:22 |
48.26 | 66.70% | 327.78% | 1.86% | 7.20% | 50.25% | 191.60% | 366.33% |
|
Infineon Technolo N 05.05.2026 / 10:05:31 |
57.68 | 51.92% | 80.52% | 9.26% | 50.01% | 34.51% | 96.09% | 74.35% |
|
Siemens Energy N 05.05.2026 / 10:05:41 |
178.74 | 47.39% | 253.78% | 3.77% | 20.82% | 18.72% | 145.69% | 710.03% |
|
RWE I 05.05.2026 / 10:05:21 |
60.12 | 32.23% | 109.23% | -2.12% | 2.07% | 12.46% | 80.98% | 42.42% |
|
Brenntag N 05.05.2026 / 10:04:42 |
62.96 | 25.71% | 7.92% | 5.20% | 9.12% | 8.18% | 6.19% | -15.41% |
|
BASF N 05.05.2026 / 10:05:27 |
53.16 | 19.08% | 24.70% | -2.26% | 1.96% | 4.15% | 25.84% | 15.80% |
|
Deutsche Boerse N 05.05.2026 / 10:05:19 |
260.40 | 16.71% | 17.73% | -2.65% | 1.38% | 23.59% | -10.85% | 48.88% |
|
E.ON N 05.05.2026 / 10:05:20 |
18.630 | 14.32% | 63.27% | -1.38% | -5.34% | 4.40% | 19.00% | 52.54% |
|
Daimler Tr Hldg N 05.05.2026 / 10:05:21 |
42.59 | 13.36% | 14.69% | 0.05% | 2.01% | -1.22% | 20.48% | 47.93% |
|
Symrise I 05.05.2026 / 10:05:41 |
73.88 | 7.50% | -27.40% | 0.54% | 1.09% | -3.83% | -29.45% | -32.13% |
|
HENSOLDT I 05.05.2026 / 10:05:25 |
80.02 | 7.01% | 127.56% | 8.72% | -2.18% | -0.41% | 13.34% | 149.05% |
|
Siemens N 05.05.2026 / 10:05:20 |
253.05 | 4.86% | 32.76% | 0.24% | 20.56% | -2.08% | 21.13% | 68.82% |
|
Bayer N 05.05.2026 / 10:05:35 |
37.46 | 1.15% | 93.79% | 2.27% | -4.83% | -18.97% | 55.73% | -35.55% |
|
Knorr-Bremse I 05.05.2026 / 10:05:02 |
96.70 | 0.89% | 37.47% | -2.72% | -1.20% | -7.95% | 9.82% | 51.51% |
|
GEA Group I 05.05.2026 / 10:05:10 |
57.80 | 0.61% | 20.98% | -3.18% | -5.44% | -9.16% | -0.26% | 36.04% |
|
Cboe Germany 40 GR 05.05.2026 / 10:20:41 |
2'331.82 | -0.51% | 20.47% | 0.38% | 5.26% | -2.82% | 3.05% | 51.90% |
|
Deutsche Post N 05.05.2026 / 10:05:40 |
46.16 | -1.11% | 36.60% | -3.51% | 0.61% | -9.49% | 24.81% | 7.23% |
|
Germany 40 05.05.2026 / 10:20:41 |
858.03 | -1.75% | 15.92% | -0.04% | 4.52% | -4.02% | 0.24% | 39.12% |
|
Deutsche Telekom N 05.05.2026 / 10:04:58 |
27.34 | -2.68% | -6.17% | 1.94% | -11.16% | -9.61% | -14.60% | 26.55% |
|
Allianz N 05.05.2026 / 10:05:32 |
380.50 | -3.80% | 27.46% | -2.96% | 3.62% | 1.28% | 0.81% | 70.23% |
|
Fres Med Care I 05.05.2026 / 10:05:41 |
37.45 | -4.22% | -11.42% | -3.45% | -3.93% | -7.24% | -22.58% | -7.38% |
|
Hannover Rueck N 05.05.2026 / 10:05:30 |
256.60 | -4.34% | 5.88% | -3.50% | -5.52% | 5.90% | -11.21% | 36.72% |
|
Commerzbank I 05.05.2026 / 10:05:34 |
34.78 | -5.48% | 117.86% | -2.08% | 10.55% | -1.61% | 41.84% | 267.20% |
|
Vonovia N 05.05.2026 / 10:05:31 |
22.48 | -8.97% | -24.07% | -2.41% | 2.00% | -10.51% | -24.23% | 20.09% |
|
Muenchener Rueckv N 05.05.2026 / 10:05:39 |
510.40 | -9.81% | 2.00% | -6.33% | -6.62% | -3.19% | -14.41% | 51.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.05.2026 / 10:05:09 |
141.45 | 0.04% |
142.70 09:39 |
140.60 09:17 |
171.30 05.01.26 |
129.95 23.03.26 |
24'121 |
|
Allianz N 05.05.2026 / 10:05:32 |
380.50 | 0.96% |
380.85 09:53 |
375.45 09:05 |
397.05 21.04.26 |
339.4 09.03.26 |
25'828 |
|
BASF N 05.05.2026 / 10:05:27 |
53.16 | 0.23% |
53.42 09:36 |
52.79 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
96'402 |
|
Bayer N 05.05.2026 / 10:05:35 |
37.46 | 0.11% |
37.71 09:00 |
37.39 09:56 |
49.78 17.02.26 |
35.225 09.03.26 |
86'476 |
|
Beiersdorf I 05.05.2026 / 10:04:59 |
70.62 | 0.28% |
71.05 09:29 |
70.28 09:00 |
110.18 24.02.26 |
69.31 30.04.26 |
32'555 |
|
BMW I 05.05.2026 / 10:05:26 |
76.28 | 0.58% |
76.36 09:57 |
75.70 09:07 |
97.28 05.01.26 |
73 23.03.26 |
81'219 |
|
Brenntag N 05.05.2026 / 10:04:42 |
62.96 | 0.45% |
63.52 09:25 |
62.92 10:04 |
63.79 04.05.26 |
43.75 09.03.26 |
68'896 |
|
Cboe Germany 40 GR 05.05.2026 / 10:20:41 |
2'331.82 | 0.71% |
2'332.99 09:39 |
2'311.66 09:04 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 05.05.2026 / 10:05:34 |
34.78 | 1.84% |
35.08 09:39 |
34.10 09:00 |
37.22 06.01.26 |
29.36 23.03.26 |
300'380 |
|
Continental I 05.05.2026 / 10:05:33 |
62.04 | 1.36% |
62.16 09:43 |
61.01 09:02 |
75.36 25.02.26 |
55.76 23.03.26 |
20'629 |
|
Daimler Tr Hldg N 05.05.2026 / 10:05:21 |
42.59 | 0.80% |
42.64 09:44 |
41.89 09:04 |
44.94 10.04.26 |
36.8 02.01.26 |
55'521 |
|
Deutsche Bank N 05.05.2026 / 10:05:40 |
26.01 | 0.04% |
26.21 09:39 |
25.79 09:02 |
34.26 06.01.26 |
23.8125 23.03.26 |
170'627 |
|
Deutsche Boerse N 05.05.2026 / 10:05:19 |
260.40 | -0.71% |
261.60 09:34 |
258.30 09:02 |
269.60 28.04.26 |
200.1 04.02.26 |
18'452 |
|
Deutsche Post N 05.05.2026 / 10:05:40 |
46.16 | -0.45% |
46.93 09:00 |
46.11 10:04 |
51.72 12.02.26 |
42.66 23.03.26 |
146'964 |
|
Deutsche Telekom N 05.05.2026 / 10:04:58 |
27.34 | 1.05% |
27.41 09:48 |
27.01 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
594'409 |
|
Dt Lufthansa N 05.05.2026 / 10:05:41 |
7.628 | 1.38% |
7.652 09:39 |
7.492 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
331'622 |
|
E.ON N 05.05.2026 / 10:05:20 |
18.630 | 1.25% |
18.630 09:31 |
18.405 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
189'684 |
|
Fres Med Care I 05.05.2026 / 10:05:41 |
37.45 | -4.05% |
37.53 10:05 |
35.16 09:04 |
41.79 17.02.26 |
35.16 05.05.26 |
218'348 |
|
Fresenius I 05.05.2026 / 10:05:10 |
40.52 | -0.55% |
40.81 09:13 |
40.04 09:25 |
52.96 19.02.26 |
39.985 27.04.26 |
102'341 |
|
GEA Group I 05.05.2026 / 10:05:10 |
57.80 | -0.34% |
58.05 09:01 |
57.60 09:11 |
66.23 25.02.26 |
56.85 02.01.26 |
13'609 |
|
Germany 40 05.05.2026 / 10:20:41 |
858.03 | 0.71% |
858.47 09:39 |
850.62 09:04 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 05.05.2026 / 10:05:30 |
256.60 | 0.39% |
257.20 09:22 |
255.00 09:11 |
281.40 22.04.26 |
233.2 23.01.26 |
62'945 |
|
HeidelbergMat I 05.05.2026 / 10:05:02 |
185.90 | -0.46% |
187.05 09:39 |
184.65 09:24 |
241.90 26.01.26 |
159.7 13.03.26 |
23'676 |
|
Henkel Vz I 05.05.2026 / 10:05:32 |
62.12 | 0.78% |
62.26 09:39 |
61.52 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
130'644 |
|
HENSOLDT I 05.05.2026 / 10:05:25 |
80.02 | 1.81% |
80.11 10:05 |
78.18 09:00 |
96.65 19.01.26 |
66.25 30.03.26 |
20'769 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:05 / 05.05.26 |
13'074.77 | 0.55% | |
|
Eurozone 50 10:20 / 05.05.26 |
600.92 | 0.97% | |
|
L&S Dax 10:20 / 05.05.26 |
24'189.50 | 1.21% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 10:05 / 05.05.26 |
19.132 | -0.83% | |
|
EUR/CHF 10:20 / 05.05.26 |
0.9155 | -0.11% | |
|
USD/CHF 10:20 / 05.05.26 |
0.7831 | -0.11% | |
|
Gold 1 Uz 10:20 / 05.05.26 |
4'549.71 | 0.57% | |
|
Rohöl Brent 10:20 / 05.05.26 |
113.11 | -0.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:20 / 05.05.26 |
858.02 | 0.71% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 10:05 / 05.05.26 |
1'421.20 | 2.14% | |
|
Commerzbank I 10:05 / 05.05.26 |
34.78 | 1.84% | |
|
HENSOLDT I 10:05 / 05.05.26 |
80.02 | 1.81% | |
|
Dt Lufthansa N 10:05 / 05.05.26 |
7.628 | 1.38% | |
|
Continental I 10:05 / 05.05.26 |
62.04 | 1.36% |
Flop 5zur Gesamtübersicht
|
Fres Med Care I 10:05 / 05.05.26 |
37.45 | -4.05% | |
|
Deutsche Boerse N 10:05 / 05.05.26 |
260.40 | -0.71% | |
|
Fresenius I 10:05 / 05.05.26 |
40.52 | -0.55% | |
|
Nordex 10:05 / 05.05.26 |
48.26 | -0.52% | |
|
Symrise I 10:05 / 05.05.26 |
73.88 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:20 / 05.05.26 |
20'849.05 | 1.09% |
Top 5zur Gesamtübersicht
|
Hugo Boss N 10:05 / 05.05.26 |
37.42 | 6.46% | |
|
Verbio I 10:02 / 05.05.26 |
40.50 | 3.32% | |
|
AIXTRON N 10:05 / 05.05.26 |
49.52 | 3.04% | |
|
flatexDEGIRO N 10:05 / 05.05.26 |
31.28 | 2.89% | |
|
Scout24 N 10:04 / 05.05.26 |
71.50 | 2.40% |
Flop 5zur Gesamtübersicht
|
Fraport I 10:05 / 05.05.26 |
67.75 | -1.74% | |
|
Carl Zeiss Medite I 10:02 / 05.05.26 |
26.89 | -1.21% | |
|
Sartorius Vz I 10:05 / 05.05.26 |
214.35 | -1.18% | |
|
Suedzucker I 10:05 / 05.05.26 |
12.380 | -0.40% | |
|
Bechtle I 10:05 / 05.05.26 |
29.27 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:20 / 05.05.26 |
34'422.11 | 0.62% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 10:03 / 05.05.26 |
56.80 | 4.41% | |
|
CHAPTERS Group I 10:04 / 05.05.26 |
31.00 | 2.48% | |
|
2G ENERGY I 10:04 / 05.05.26 |
55.28 | 2.46% | |
|
Gerresheimer I 10:03 / 05.05.26 |
25.96 | 2.12% | |
|
Alzchem Grp I 10:02 / 05.05.26 |
169.80 | 2.10% |
Flop 5zur Gesamtübersicht
|
KSB Vz 10:04 / 05.05.26 |
914.50 | -5.53% | |
|
Douglas N 09:59 / 05.05.26 |
9.240 | -2.12% | |
|
Heidelberger Druc I 10:04 / 05.05.26 |
1.472 | -1.47% | |
|
Siltronic N 10:05 / 05.05.26 |
80.45 | -1.23% | |
|
Secunet Sec Netw I 09:56 / 05.05.26 |
180.50 | -0.72% |