Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 21.04.2026 - 14:59:44
- 872.82
- 0.10%
- 0.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.04.2026 / 14:44:45 |
145.15 | 0.21% | 0.30 | 145.05 | 145.15 | 64'304 | |
|
Allianz N 21.04.2026 / 14:44:33 |
395.75 | 1.55% | 6.05 | 395.70 | 395.80 | 109'247 | |
|
BASF N 21.04.2026 / 14:44:45 |
53.29 | 0.49% | 0.26 | 53.28 | 53.31 | 280'200 | |
|
Bayer N 21.04.2026 / 14:44:42 |
40.72 | -1.59% | -0.66 | 40.72 | 40.73 | 387'862 | |
|
Beiersdorf I 21.04.2026 / 14:44:29 |
74.99 | -3.06% | -2.37 | 74.96 | 75.02 | 482'261 | |
|
BMW I 21.04.2026 / 14:44:40 |
83.88 | 0.50% | 0.42 | 83.82 | 83.88 | 148'342 | |
|
Brenntag N 21.04.2026 / 14:43:56 |
60.50 | 1.32% | 0.79 | 60.44 | 60.52 | 65'243 | |
|
Cboe Germany 40 GR 21.04.2026 / 14:59:46 |
2'358.98 | 0.10% | 2.41 | 0 | |||
|
Commerzbank I 21.04.2026 / 14:44:29 |
36.62 | 0.30% | 0.11 | 36.62 | 36.64 | 1'463'052 | |
|
Continental I 21.04.2026 / 14:44:17 |
66.54 | 0.09% | 0.06 | 66.48 | 66.56 | 70'470 | |
|
Daimler Tr Hldg N 21.04.2026 / 14:44:32 |
43.40 | 0.28% | 0.12 | 43.39 | 43.41 | 205'236 | |
|
Deutsche Bank N 21.04.2026 / 14:44:42 |
28.36 | 0.04% | 0.01 | 28.35 | 28.36 | 359'447 | |
|
Deutsche Boerse N 21.04.2026 / 14:44:32 |
266.15 | 0.89% | 2.35 | 266.10 | 266.20 | 165'987 | |
|
Deutsche Post N 21.04.2026 / 14:44:44 |
49.79 | 0.18% | 0.09 | 49.79 | 49.81 | 308'414 | |
|
Deutsche Telekom N 21.04.2026 / 14:44:39 |
29.13 | -1.55% | -0.46 | 29.12 | 29.13 | 1'211'301 | |
|
Dt Lufthansa N 21.04.2026 / 14:44:21 |
7.838 | 0.29% | 0.02 | 7.836 | 7.844 | 1'305'131 | |
|
E.ON N 21.04.2026 / 14:44:22 |
18.995 | 0.56% | 0.11 | 18.990 | 18.995 | 924'802 | |
|
Fres Med Care I 21.04.2026 / 14:44:13 |
39.59 | 1.28% | 0.50 | 39.58 | 39.60 | 104'245 | |
|
Fresenius I 21.04.2026 / 14:44:32 |
43.89 | 0.00% | 0.00 | 43.88 | 43.90 | 204'814 | |
|
GEA Group I 21.04.2026 / 14:42:02 |
62.00 | -0.96% | -0.60 | 61.95 | 62.05 | 161'130 | |
|
Germany 40 21.04.2026 / 14:59:46 |
872.82 | 0.10% | 0.89 | 0 | |||
|
Hannover Rueck N 21.04.2026 / 14:43:49 |
279.00 | 0.36% | 1.00 | 279.00 | 279.20 | 20'894 | |
|
HeidelbergMat I 21.04.2026 / 14:44:12 |
190.30 | -0.98% | -1.88 | 190.25 | 190.35 | 117'483 | |
|
Henkel Vz I 21.04.2026 / 14:44:17 |
65.72 | -0.90% | -0.60 | 65.72 | 65.74 | 187'639 | |
|
HENSOLDT I 21.04.2026 / 14:44:20 |
80.58 | -2.28% | -1.88 | 80.56 | 80.66 | 75'490 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 21.04.2026 / 14:44:18 |
44.88 | 54.16% | 295.59% | -0.86% | 3.27% | 30.54% | 184.50% | 315.56% |
|
Siemens Energy N 21.04.2026 / 14:44:47 |
169.68 | 40.40% | 237.01% | -0.36% | 12.45% | 19.07% | 166.25% | 697.64% |
|
Infineon Technolo N 21.04.2026 / 14:44:20 |
48.21 | 27.79% | 51.85% | 8.67% | 25.21% | 13.72% | 80.91% | 38.12% |
|
RWE I 21.04.2026 / 14:43:25 |
58.50 | 26.40% | 100.00% | -0.49% | 6.09% | 10.80% | 71.45% | 40.25% |
|
Brenntag N 21.04.2026 / 14:43:56 |
60.50 | 19.76% | 2.81% | 6.59% | 9.92% | 21.85% | 8.75% | -18.98% |
|
BASF N 21.04.2026 / 14:44:45 |
53.29 | 19.06% | 24.67% | -1.16% | 9.09% | 15.52% | 23.30% | 4.78% |
|
Deutsche Boerse N 21.04.2026 / 14:44:32 |
266.15 | 17.40% | 18.43% | 4.80% | 10.34% | 28.45% | -4.12% | 44.63% |
|
E.ON N 21.04.2026 / 14:44:22 |
18.995 | 17.37% | 67.61% | -2.86% | 1.14% | 8.14% | 22.41% | 57.61% |
|
Daimler Tr Hldg N 21.04.2026 / 14:44:32 |
43.40 | 16.13% | 17.48% | -0.39% | 5.71% | 6.98% | 28.75% | 42.04% |
|
HENSOLDT I 21.04.2026 / 14:44:20 |
80.58 | 12.27% | 138.74% | 2.40% | 12.66% | -7.49% | 24.45% | 129.44% |
|
Bayer N 21.04.2026 / 14:44:42 |
40.72 | 11.85% | 114.29% | -0.32% | 7.28% | -12.69% | 88.34% | -32.23% |
|
Symrise I 21.04.2026 / 14:44:19 |
76.98 | 10.98% | -25.05% | 4.27% | 10.73% | 5.45% | -20.26% | -28.46% |
|
GEA Group I 21.04.2026 / 14:42:02 |
62.00 | 8.59% | 30.58% | 0.04% | 2.39% | 2.31% | 17.93% | 41.89% |
|
Knorr-Bremse I 21.04.2026 / 14:44:37 |
102.90 | 7.96% | 47.11% | -0.77% | 4.47% | 6.58% | 27.04% | 65.25% |
|
Deutsche Telekom N 21.04.2026 / 14:44:39 |
29.13 | 6.46% | 2.64% | 1.39% | -10.31% | 7.95% | -9.22% | 31.63% |
|
Deutsche Post N 21.04.2026 / 14:44:44 |
49.79 | 5.99% | 46.41% | 2.05% | 11.16% | 5.94% | 38.54% | 13.72% |
|
Hannover Rueck N 21.04.2026 / 14:43:49 |
279.00 | 4.04% | 15.16% | 2.35% | 8.86% | 18.02% | -0.50% | 48.39% |
|
Siemens N 21.04.2026 / 14:44:42 |
244.15 | 1.68% | 28.73% | 2.66% | 16.60% | -3.73% | 29.33% | 66.51% |
|
Commerzbank I 21.04.2026 / 14:44:29 |
36.62 | 1.05% | 132.92% | 3.68% | 16.07% | 2.92% | 59.18% | 239.79% |
|
Muenchener Rueckv N 21.04.2026 / 14:44:42 |
569.70 | 0.67% | 13.86% | 1.70% | 9.62% | 11.53% | -5.88% | 68.88% |
|
Cboe Germany 40 GR 21.04.2026 / 14:59:46 |
2'358.98 | 0.65% | 22.62% | 1.77% | 8.12% | -0.90% | 13.57% | 54.80% |
|
Germany 40 21.04.2026 / 14:59:46 |
872.82 | -0.06% | 18.63% | 1.61% | 7.71% | -1.60% | 10.47% | 41.16% |
|
Allianz N 21.04.2026 / 14:44:33 |
395.75 | -0.54% | 31.79% | 3.25% | 13.20% | 8.10% | 11.73% | 75.34% |
|
Continental I 21.04.2026 / 14:44:17 |
66.54 | -2.24% | 34.91% | 2.57% | 11.05% | -0.81% | 32.30% | 31.46% |
|
Vonovia N 21.04.2026 / 14:44:44 |
23.85 | -3.30% | -19.35% | 2.47% | 13.76% | -0.81% | -17.22% | 26.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.04.2026 / 14:44:45 |
145.15 | 0.21% |
146.90 10:27 |
145.00 14:38 |
171.30 05.01.26 |
129.95 23.03.26 |
64'304 |
|
Allianz N 21.04.2026 / 14:44:33 |
395.75 | 1.55% |
397.05 14:16 |
391.30 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
109'247 |
|
BASF N 21.04.2026 / 14:44:45 |
53.29 | 0.49% |
53.49 10:43 |
52.94 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
280'200 |
|
Bayer N 21.04.2026 / 14:44:42 |
40.72 | -1.59% |
41.71 09:00 |
40.60 14:35 |
49.78 17.02.26 |
35.225 09.03.26 |
387'862 |
|
Beiersdorf I 21.04.2026 / 14:44:29 |
74.99 | -3.06% |
77.33 09:24 |
74.58 10:10 |
110.18 24.02.26 |
71.12 23.03.26 |
482'261 |
|
BMW I 21.04.2026 / 14:44:40 |
83.88 | 0.50% |
84.17 12:54 |
83.43 09:01 |
97.28 05.01.26 |
73 23.03.26 |
148'342 |
|
Brenntag N 21.04.2026 / 14:43:56 |
60.50 | 1.32% |
61.36 09:07 |
60.28 13:51 |
61.36 21.04.26 |
43.75 09.03.26 |
65'243 |
|
Cboe Germany 40 GR 21.04.2026 / 14:59:46 |
2'358.98 | 0.10% |
2'372.32 10:43 |
2'356.58 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 21.04.2026 / 14:44:29 |
36.62 | 0.30% |
36.86 09:00 |
36.24 09:38 |
37.22 06.01.26 |
29.36 23.03.26 |
1'463'052 |
|
Continental I 21.04.2026 / 14:44:17 |
66.54 | 0.09% |
67.08 09:50 |
66.40 10:06 |
75.36 25.02.26 |
55.76 23.03.26 |
70'470 |
|
Daimler Tr Hldg N 21.04.2026 / 14:44:32 |
43.40 | 0.28% |
43.85 10:27 |
43.28 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
205'236 |
|
Deutsche Bank N 21.04.2026 / 14:44:42 |
28.36 | 0.04% |
28.59 10:43 |
28.30 09:05 |
34.26 06.01.26 |
23.8125 23.03.26 |
359'447 |
|
Deutsche Boerse N 21.04.2026 / 14:44:32 |
266.15 | 0.89% |
266.65 13:39 |
262.95 09:00 |
267.20 17.04.26 |
200.1 04.02.26 |
165'987 |
|
Deutsche Post N 21.04.2026 / 14:44:44 |
49.79 | 0.18% |
50.16 09:50 |
49.75 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
308'414 |
|
Deutsche Telekom N 21.04.2026 / 14:44:39 |
29.13 | -1.55% |
29.47 09:00 |
29.08 10:18 |
34.36 27.02.26 |
26.025 21.01.26 |
1'211'301 |
|
Dt Lufthansa N 21.04.2026 / 14:44:21 |
7.838 | 0.29% |
7.910 12:56 |
7.834 09:07 |
9.592 10.02.26 |
6.992 23.03.26 |
1'305'131 |
|
E.ON N 21.04.2026 / 14:44:22 |
18.995 | 0.56% |
19.075 13:53 |
18.863 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
924'802 |
|
Fres Med Care I 21.04.2026 / 14:44:13 |
39.59 | 1.28% |
39.78 09:50 |
39.12 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
104'245 |
|
Fresenius I 21.04.2026 / 14:44:32 |
43.89 | 0.00% |
44.30 11:39 |
43.75 09:00 |
52.96 19.02.26 |
42.37 23.03.26 |
204'814 |
|
GEA Group I 21.04.2026 / 14:42:02 |
62.00 | -0.96% |
62.73 09:02 |
61.85 14:30 |
66.23 25.02.26 |
56.85 02.01.26 |
161'130 |
|
Germany 40 21.04.2026 / 14:59:46 |
872.82 | 0.10% |
877.75 10:43 |
871.93 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 21.04.2026 / 14:43:49 |
279.00 | 0.36% |
280.20 11:20 |
276.60 09:10 |
280.20 21.04.26 |
233.2 23.01.26 |
20'894 |
|
HeidelbergMat I 21.04.2026 / 14:44:12 |
190.30 | -0.98% |
192.75 09:13 |
190.00 14:17 |
241.90 26.01.26 |
159.7 13.03.26 |
117'483 |
|
Henkel Vz I 21.04.2026 / 14:44:17 |
65.72 | -0.90% |
66.42 09:50 |
65.56 14:04 |
84.16 24.02.26 |
63.86 07.04.26 |
187'639 |
|
HENSOLDT I 21.04.2026 / 14:44:20 |
80.58 | -2.28% |
83.40 09:00 |
80.10 14:03 |
96.65 19.01.26 |
66.25 30.03.26 |
75'490 |