Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.01.2026 - 17:30:02
- 897.61
- -0.29%
- -2.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.01.2026 / 17:30:00 |
160.90 | 0.00% | 0.00 | 0 | |||
|
Allianz N 14.01.2026 / 17:30:00 |
380.00 | 0.00% | 0.00 | 0 | |||
|
BASF N 14.01.2026 / 17:30:00 |
45.68 | 0.00% | 0.00 | 0 | |||
|
Bayer N 14.01.2026 / 17:30:00 |
41.67 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 14.01.2026 / 17:30:00 |
98.16 | 0.00% | 0.00 | 0 | |||
|
BMW I 14.01.2026 / 17:30:00 |
90.69 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 14.01.2026 / 17:30:00 |
51.79 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 14.01.2026 / 17:30:05 |
2'408.89 | -0.29% | -7.07 | 0 | |||
|
Commerzbank I 14.01.2026 / 17:30:00 |
35.96 | 0.00% | 0.00 | 0 | |||
|
Continental I 14.01.2026 / 17:30:00 |
67.92 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 14.01.2026 / 17:30:00 |
76.45 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 14.01.2026 / 17:30:00 |
40.87 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 14.01.2026 / 17:30:00 |
33.65 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 14.01.2026 / 17:30:00 |
212.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 14.01.2026 / 17:30:00 |
47.78 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 14.01.2026 / 17:30:00 |
28.07 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 14.01.2026 / 17:30:00 |
8.237 | 0.00% | 0.00 | 0 | |||
|
E.ON N 14.01.2026 / 17:30:00 |
16.885 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 14.01.2026 / 17:30:00 |
36.79 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 14.01.2026 / 17:30:00 |
51.72 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 14.01.2026 / 17:30:00 |
60.55 | 0.00% | 0.00 | 0 | |||
|
Germany 40 14.01.2026 / 17:30:02 |
897.61 | -0.29% | -2.63 | 0 | |||
|
Hannover Rueck N 14.01.2026 / 17:30:00 |
244.70 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 14.01.2026 / 17:30:00 |
230.80 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 14.01.2026 / 17:30:00 |
72.28 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HENSOLDT I 14.01.2026 / 17:30:00 |
91.05 | 23.96% | 163.61% | 5.38% | 26.99% | -7.28% | 147.42% | 298.47% |
|
Rheinmetall I 14.01.2026 / 17:30:00 |
1'900.00 | 22.38% | 208.24% | 4.40% | 24.30% | 8.05% | 188.84% | 804.33% |
|
Bayer N 14.01.2026 / 17:30:00 |
41.67 | 12.62% | 115.77% | 8.67% | 18.77% | 51.56% | 100.55% | -27.43% |
|
Infineon Technolo N 14.01.2026 / 17:30:00 |
41.51 | 10.44% | 31.24% | -1.51% | 18.25% | 21.11% | 23.38% | 30.56% |
|
Daimler Tr Hldg N 14.01.2026 / 17:30:00 |
40.87 | 9.66% | 10.94% | 2.25% | 8.99% | 16.01% | 5.54% | 38.99% |
|
RWE I 14.01.2026 / 17:30:00 |
49.39 | 9.10% | 72.63% | 2.64% | 12.89% | 21.95% | 70.58% | 16.73% |
|
Siemens N 14.01.2026 / 17:30:00 |
260.10 | 8.79% | 37.74% | 1.50% | 11.77% | 7.95% | 32.49% | 82.86% |
|
MTU Aero Engin N 14.01.2026 / 17:30:00 |
385.90 | 8.77% | 20.07% | -2.40% | 10.19% | 2.20% | 19.58% | 72.51% |
|
Symrise I 14.01.2026 / 17:30:00 |
74.82 | 8.37% | -26.81% | 9.13% | 8.99% | -7.52% | -23.17% | -27.99% |
|
Fresenius I 14.01.2026 / 17:30:00 |
51.72 | 5.81% | 54.43% | 5.81% | 8.38% | 7.10% | 46.58% | 83.34% |
|
GEA Group I 14.01.2026 / 17:30:00 |
60.55 | 5.03% | 26.30% | 3.46% | 7.26% | -4.42% | 26.07% | 50.85% |
|
Beiersdorf I 14.01.2026 / 17:30:00 |
98.16 | 5.01% | -20.61% | 6.70% | 3.54% | 2.19% | -20.66% | -10.23% |
|
Siemens Energy N 14.01.2026 / 17:30:00 |
126.50 | 4.98% | 151.99% | -2.26% | 9.62% | 32.10% | 140.13% | 573.23% |
|
E.ON N 14.01.2026 / 17:30:00 |
16.885 | 4.91% | 49.82% | 0.79% | 7.68% | 4.52% | 57.77% | 70.14% |
|
Siemens Health N 14.01.2026 / 17:30:00 |
47.03 | 4.86% | -8.25% | 1.69% | 5.80% | -4.46% | -8.86% | -5.60% |
|
Knorr-Bremse I 14.01.2026 / 17:30:00 |
99.25 | 3.98% | 41.68% | -0.20% | 7.24% | 24.92% | 42.55% | 65.03% |
|
Brenntag N 14.01.2026 / 17:30:00 |
51.79 | 3.87% | -10.83% | 5.31% | 3.93% | 2.11% | -8.66% | -22.03% |
|
Merck I 14.01.2026 / 17:30:00 |
126.95 | 3.80% | -8.77% | -0.39% | 6.55% | 10.49% | -10.57% | -35.75% |
|
Henkel Vz I 14.01.2026 / 17:30:00 |
72.28 | 3.55% | -14.30% | 5.30% | 2.76% | -0.19% | -12.64% | 11.23% |
|
HeidelbergMat I 14.01.2026 / 17:30:00 |
230.80 | 3.22% | 93.62% | 0.57% | 7.00% | 18.82% | 81.38% | 291.85% |
|
Cboe Germany 40 GR 14.01.2026 / 17:30:05 |
2'408.89 | 2.78% | 25.71% | 0.75% | 5.14% | 4.73% | 20.65% | 65.61% |
|
Germany 40 14.01.2026 / 17:30:02 |
897.61 | 2.78% | 22.49% | 0.75% | 5.14% | 4.73% | 17.56% | 51.29% |
|
BASF N 14.01.2026 / 17:30:00 |
45.68 | 2.56% | 7.39% | 3.40% | 2.93% | 6.06% | 2.94% | -13.50% |
|
Deutsche Post N 14.01.2026 / 17:30:00 |
47.78 | 1.90% | 40.76% | -0.79% | 3.30% | 20.95% | 38.37% | 24.98% |
|
Deutsche Bank N 14.01.2026 / 17:30:00 |
33.65 | 1.17% | 101.90% | 2.13% | 6.40% | 17.64% | 85.41% | 185.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.01.2026 / 17:30:00 |
160.90 | 0.00% |
171.30 05.01.26 |
157 06.01.26 |
303'418 | ||
|
Allianz N 14.01.2026 / 17:30:00 |
380.00 | 0.00% |
395.90 06.01.26 |
375.9 14.01.26 |
251'527 | ||
|
BASF N 14.01.2026 / 17:30:00 |
45.68 | 0.00% |
45.69 14.01.26 |
43.57 05.01.26 |
940'052 | ||
|
Bayer N 14.01.2026 / 17:30:00 |
41.67 | 0.00% |
41.83 14.01.26 |
36.8725 02.01.26 |
3'244'180 | ||
|
Beiersdorf I 14.01.2026 / 17:30:00 |
98.16 | 0.00% |
98.98 13.01.26 |
91 08.01.26 |
163'325 | ||
|
BMW I 14.01.2026 / 17:30:00 |
90.69 | 0.00% |
97.28 05.01.26 |
88.2 13.01.26 |
488'655 | ||
|
Brenntag N 14.01.2026 / 17:30:00 |
51.79 | 0.00% |
51.96 14.01.26 |
47.94 06.01.26 |
227'969 | ||
|
Cboe Germany 40 GR 14.01.2026 / 17:30:05 |
2'408.89 | -0.29% |
2'420.80 09:18 |
2'404.31 16:50 |
2'427.55 13.01.26 |
2332.164 02.01.26 |
|
|
Commerzbank I 14.01.2026 / 17:30:00 |
35.96 | 0.00% |
37.22 06.01.26 |
34.46 12.01.26 |
873'249 | ||
|
Continental I 14.01.2026 / 17:30:00 |
67.92 | 0.00% |
69.88 09.01.26 |
66.34 13.01.26 |
343'939 | ||
|
CTS Eventim I 14.01.2026 / 17:30:00 |
76.45 | 0.00% |
80.75 06.01.26 |
76.35 14.01.26 |
115'491 | ||
|
Daimler Tr Hldg N 14.01.2026 / 17:30:00 |
40.87 | 0.00% |
41.39 14.01.26 |
36.8 02.01.26 |
756'787 | ||
|
Deutsche Bank N 14.01.2026 / 17:30:00 |
33.65 | 0.00% |
34.26 06.01.26 |
32.59 12.01.26 |
2'981'487 | ||
|
Deutsche Boerse N 14.01.2026 / 17:30:00 |
212.00 | 0.00% |
224.50 02.01.26 |
209.3 09.01.26 |
332'678 | ||
|
Deutsche Post N 14.01.2026 / 17:30:00 |
47.78 | 0.00% |
48.53 06.01.26 |
46.48 02.01.26 |
782'879 | ||
|
Deutsche Telekom N 14.01.2026 / 17:30:00 |
28.07 | 0.00% |
28.90 12.01.26 |
27.16 08.01.26 |
2'755'599 | ||
|
Dt Lufthansa N 14.01.2026 / 17:30:00 |
8.237 | 0.00% |
9.250 07.01.26 |
8.192 14.01.26 |
3'250'106 | ||
|
E.ON N 14.01.2026 / 17:30:00 |
16.885 | 0.00% |
17.010 12.01.26 |
16.12 02.01.26 |
1'700'360 | ||
|
Fres Med Care I 14.01.2026 / 17:30:00 |
36.79 | 0.00% |
40.98 12.01.26 |
36.67 14.01.26 |
1'185'027 | ||
|
Fresenius I 14.01.2026 / 17:30:00 |
51.72 | 0.00% |
51.90 14.01.26 |
47.47 05.01.26 |
724'235 | ||
|
GEA Group I 14.01.2026 / 17:30:00 |
60.55 | 0.00% |
60.90 12.01.26 |
56.85 02.01.26 |
165'589 | ||
|
Germany 40 14.01.2026 / 17:30:02 |
897.61 | -0.29% |
902.05 09:18 |
895.91 16:50 |
904.57 13.01.26 |
869.0226 02.01.26 |
|
|
Hannover Rueck N 14.01.2026 / 17:30:00 |
244.70 | 0.00% |
266.20 02.01.26 |
239.6 14.01.26 |
93'218 | ||
|
HeidelbergMat I 14.01.2026 / 17:30:00 |
230.80 | 0.00% |
234.20 12.01.26 |
218.9 06.01.26 |
424'569 | ||
|
Henkel Vz I 14.01.2026 / 17:30:00 |
72.28 | 0.00% |
72.28 14.01.26 |
68.28 07.01.26 |
202'623 |