Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.05.2026 - 10:41:19
- 862.67
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.04.2026 / 17:30:00 |
148.00 | 0.00% | 0.00 | 0 | |||
|
Allianz N 30.04.2026 / 17:30:00 |
388.60 | 0.00% | 0.00 | 0 | |||
|
BASF N 30.04.2026 / 17:30:00 |
54.75 | 0.00% | 0.00 | 0 | |||
|
Bayer N 30.04.2026 / 17:30:00 |
37.94 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 30.04.2026 / 17:30:00 |
70.58 | 0.00% | 0.00 | 0 | |||
|
BMW I 30.04.2026 / 17:30:00 |
77.74 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 30.04.2026 / 17:30:00 |
62.12 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 01.05.2026 / 10:41:20 |
2'339.66 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 30.04.2026 / 17:30:00 |
35.44 | 0.00% | 0.00 | 0 | |||
|
Continental I 30.04.2026 / 17:30:00 |
64.18 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 30.04.2026 / 17:30:00 |
42.86 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 30.04.2026 / 17:30:00 |
26.51 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 30.04.2026 / 17:30:00 |
261.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 30.04.2026 / 17:30:00 |
50.40 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 30.04.2026 / 17:30:00 |
27.55 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 30.04.2026 / 17:30:00 |
7.360 | 0.00% | 0.00 | 0 | |||
|
E.ON N 30.04.2026 / 17:30:00 |
18.830 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 30.04.2026 / 17:30:00 |
38.58 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 30.04.2026 / 17:30:00 |
41.06 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 30.04.2026 / 17:30:00 |
58.15 | 0.00% | 0.00 | 0 | |||
|
Germany 40 01.05.2026 / 10:41:20 |
862.67 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 30.04.2026 / 17:30:00 |
258.60 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 30.04.2026 / 17:30:00 |
187.70 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 30.04.2026 / 17:30:00 |
62.14 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 30.04.2026 / 17:30:00 |
75.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 30.04.2026 / 17:30:00 |
48.31 | 66.01% | 326.01% | 6.04% | 6.67% | 46.75% | 194.21% | 344.23% |
|
Infineon Technolo N 30.04.2026 / 17:30:00 |
57.26 | 52.35% | 81.03% | 7.11% | 47.03% | 39.37% | 99.27% | 74.02% |
|
Siemens Energy N 30.04.2026 / 17:30:00 |
179.78 | 49.20% | 258.13% | -2.41% | 20.62% | 23.14% | 167.05% | 710.55% |
|
RWE I 30.04.2026 / 17:30:00 |
61.98 | 36.91% | 116.64% | 2.51% | 5.12% | 18.83% | 81.71% | 45.66% |
|
Brenntag N 30.04.2026 / 17:30:00 |
62.12 | 24.59% | 6.96% | 3.64% | 9.27% | 9.95% | 6.44% | -15.80% |
|
BASF N 30.04.2026 / 17:30:00 |
54.75 | 22.92% | 28.72% | 0.94% | 7.82% | 11.83% | 22.65% | 16.86% |
|
E.ON N 30.04.2026 / 17:30:00 |
18.830 | 16.99% | 67.08% | -2.76% | -3.95% | 8.13% | 22.71% | 56.85% |
|
Deutsche Boerse N 30.04.2026 / 17:30:00 |
261.00 | 16.15% | 17.17% | -1.29% | 2.07% | 22.91% | -7.68% | 50.95% |
|
Daimler Tr Hldg N 30.04.2026 / 17:30:00 |
42.86 | 15.00% | 16.34% | -2.46% | 1.18% | -2.92% | 21.97% | 43.15% |
|
Symrise I 30.04.2026 / 17:30:00 |
75.13 | 8.82% | -26.51% | 1.34% | 0.95% | 2.64% | -25.50% | -31.36% |
|
Deutsche Post N 30.04.2026 / 17:30:00 |
50.40 | 7.49% | 48.48% | 5.15% | 9.64% | 2.31% | 34.69% | 15.81% |
|
Siemens N 30.04.2026 / 17:30:00 |
251.80 | 5.32% | 33.34% | 3.22% | 18.55% | 3.09% | 24.65% | 69.11% |
|
Knorr-Bremse I 30.04.2026 / 17:30:00 |
99.20 | 3.93% | 41.61% | -1.59% | 0.33% | -5.66% | 13.44% | 56.37% |
|
HENSOLDT I 30.04.2026 / 17:30:00 |
75.98 | 3.44% | 119.98% | -3.36% | -8.24% | -0.19% | 11.82% | 123.60% |
|
Bayer N 30.04.2026 / 17:30:00 |
37.94 | 2.55% | 96.48% | -5.50% | -4.39% | -15.15% | 63.46% | -36.51% |
|
GEA Group I 30.04.2026 / 17:30:00 |
58.15 | 0.87% | 21.30% | -4.16% | -6.25% | -7.03% | 2.02% | 36.92% |
|
Cboe Germany 40 GR 01.05.2026 / 10:41:20 |
2'339.66 | -0.18% | 21.74% | 0.34% | 4.84% | -1.42% | 4.22% | 52.33% |
|
Allianz N 30.04.2026 / 17:30:00 |
388.60 | -0.82% | 31.42% | -0.33% | 5.81% | 1.30% | 6.55% | 70.85% |
|
Deutsche Telekom N 30.04.2026 / 17:30:00 |
27.55 | -0.88% | -4.44% | 0.15% | -10.20% | -10.11% | -12.61% | 25.91% |
|
Germany 40 01.05.2026 / 10:41:20 |
862.67 | -1.22% | 17.38% | 0.08% | 4.32% | -2.43% | 1.33% | 38.87% |
|
Commerzbank I 30.04.2026 / 17:30:00 |
35.44 | -1.91% | 126.09% | 2.64% | 12.79% | 5.19% | 52.96% | 252.11% |
|
Hannover Rueck N 30.04.2026 / 17:30:00 |
258.60 | -3.22% | 7.13% | -5.96% | -4.01% | 4.32% | -8.20% | 33.57% |
|
Fres Med Care I 30.04.2026 / 17:30:00 |
38.58 | -5.34% | -12.45% | -1.59% | 0.04% | -5.06% | -13.14% | -12.41% |
|
Continental I 30.04.2026 / 17:30:00 |
64.18 | -5.62% | 30.24% | -2.93% | 2.67% | -9.32% | 23.97% | 33.50% |
|
Vonovia N 30.04.2026 / 17:30:00 |
22.84 | -6.89% | -22.34% | -1.93% | 2.15% | -8.22% | -21.51% | 16.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.04.2026 / 17:30:00 |
148.00 | 0.00% |
171.30 05.01.26 |
129.95 23.03.26 |
586'298 | ||
|
Allianz N 30.04.2026 / 17:30:00 |
388.60 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
376'476 | ||
|
BASF N 30.04.2026 / 17:30:00 |
54.75 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
1'600'638 | ||
|
Bayer N 30.04.2026 / 17:30:00 |
37.94 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
1'634'347 | ||
|
Beiersdorf I 30.04.2026 / 17:30:00 |
70.58 | 0.00% |
110.18 24.02.26 |
69.31 30.04.26 |
238'528 | ||
|
BMW I 30.04.2026 / 17:30:00 |
77.74 | 0.00% |
97.28 05.01.26 |
73 23.03.26 |
512'434 | ||
|
Brenntag N 30.04.2026 / 17:30:00 |
62.12 | 0.00% |
62.36 30.04.26 |
43.75 09.03.26 |
219'782 | ||
|
Cboe Germany 40 GR 01.05.2026 / 10:41:20 |
2'339.66 | 0.00% |
2'339.66 09:00 |
2'339.66 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 30.04.2026 / 17:30:00 |
35.44 | 0.00% |
37.22 06.01.26 |
29.36 23.03.26 |
5'854'756 | ||
|
Continental I 30.04.2026 / 17:30:00 |
64.18 | 0.00% |
75.36 25.02.26 |
55.76 23.03.26 |
316'857 | ||
|
Daimler Tr Hldg N 30.04.2026 / 17:30:00 |
42.86 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
429'657 | ||
|
Deutsche Bank N 30.04.2026 / 17:30:00 |
26.51 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
3'026'270 | ||
|
Deutsche Boerse N 30.04.2026 / 17:30:00 |
261.00 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
210'422 | ||
|
Deutsche Post N 30.04.2026 / 17:30:00 |
50.40 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
1'779'783 | ||
|
Deutsche Telekom N 30.04.2026 / 17:30:00 |
27.55 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
2'546'054 | ||
|
Dt Lufthansa N 30.04.2026 / 17:30:00 |
7.360 | 0.00% |
9.592 10.02.26 |
6.992 23.03.26 |
2'697'741 | ||
|
E.ON N 30.04.2026 / 17:30:00 |
18.830 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
2'027'800 | ||
|
Fres Med Care I 30.04.2026 / 17:30:00 |
38.58 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
520'397 | ||
|
Fresenius I 30.04.2026 / 17:30:00 |
41.06 | 0.00% |
52.96 19.02.26 |
39.985 27.04.26 |
819'469 | ||
|
GEA Group I 30.04.2026 / 17:30:00 |
58.15 | 0.00% |
66.23 25.02.26 |
56.85 02.01.26 |
291'888 | ||
|
Germany 40 01.05.2026 / 10:41:20 |
862.67 | 0.00% |
862.67 09:00 |
862.67 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 30.04.2026 / 17:30:00 |
258.60 | 0.00% |
281.40 22.04.26 |
233.2 23.01.26 |
64'406 | ||
|
HeidelbergMat I 30.04.2026 / 17:30:00 |
187.70 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
397'141 | ||
|
Henkel Vz I 30.04.2026 / 17:30:00 |
62.14 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
275'194 | ||
|
HENSOLDT I 30.04.2026 / 17:30:00 |
75.98 | 0.00% |
96.65 19.01.26 |
66.25 30.03.26 |
137'438 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 10:41 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 02:04 / 01.05.26 |
718.66 | 0.99% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 10:41 / 01.05.26 |
0.9176 | 0.15% | |
|
USD/CHF 10:41 / 01.05.26 |
0.7813 | -0.03% | |
|
Gold 1 Uz 10:41 / 01.05.26 |
4'570.96 | -1.12% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:41 / 01.05.26 |
862.67 | 0.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:41 / 01.05.26 |
20'771.54 | 0.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:41 / 01.05.26 |
33'966.16 | 0.00% |