Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.08.2026 - 12:06:28
- 912.11
- -0.20%
- -1.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.08.2026 / 11:51:30 |
162.95 | -2.32% | -3.88 | 162.90 | 163.00 | 79'429 | |
|
Allianz N 11.08.2026 / 11:51:30 |
434.95 | -0.90% | -3.95 | 434.80 | 435.00 | 36'087 | |
|
BASF N 11.08.2026 / 11:51:01 |
51.18 | -0.96% | -0.50 | 51.16 | 51.17 | 243'921 | |
|
Bayer N 11.08.2026 / 11:51:25 |
48.82 | -0.68% | -0.34 | 48.81 | 48.83 | 159'389 | |
|
Beiersdorf I 11.08.2026 / 11:50:45 |
79.86 | 0.33% | 0.26 | 79.84 | 79.86 | 25'111 | |
|
BMW I 11.08.2026 / 11:51:14 |
58.88 | -0.81% | -0.48 | 58.88 | 58.90 | 100'265 | |
|
Brenntag N 11.08.2026 / 11:46:34 |
63.20 | 0.05% | 0.03 | 63.18 | 63.22 | 11'328 | |
|
Cboe Germany 40 GR 11.08.2026 / 12:06:29 |
2'514.00 | -0.20% | -5.04 | 0 | |||
|
Commerzbank I 11.08.2026 / 11:49:11 |
39.16 | -0.08% | -0.03 | 39.15 | 39.16 | 34'256 | |
|
Continental I 11.08.2026 / 11:49:48 |
67.82 | 0.00% | 0.00 | 67.80 | 67.86 | 17'728 | |
|
Daimler Tr Hldg N 11.08.2026 / 11:51:01 |
46.45 | -1.65% | -0.78 | 46.44 | 46.46 | 57'276 | |
|
Deliver Hero N 11.08.2026 / 11:51:01 |
37.20 | -0.05% | -0.02 | 37.19 | 37.21 | 44'414 | |
|
Deutsche Bank N 11.08.2026 / 11:51:16 |
33.17 | -0.15% | -0.05 | 33.17 | 33.18 | 322'198 | |
|
Deutsche Boerse N 11.08.2026 / 11:51:10 |
275.00 | -0.54% | -1.50 | 275.00 | 275.10 | 18'410 | |
|
Deutsche Post N 11.08.2026 / 11:50:24 |
55.11 | 0.13% | 0.07 | 55.10 | 55.12 | 117'748 | |
|
Deutsche Telekom N 11.08.2026 / 11:51:27 |
28.32 | 0.85% | 0.24 | 28.31 | 28.32 | 220'696 | |
|
Dt Lufthansa N 11.08.2026 / 11:51:01 |
8.242 | -1.13% | -0.09 | 8.240 | 8.244 | 212'472 | |
|
E.ON N 11.08.2026 / 11:50:33 |
18.915 | 0.40% | 0.08 | 18.910 | 18.920 | 235'337 | |
|
Fres Med Care I 11.08.2026 / 11:51:00 |
42.52 | 0.54% | 0.23 | 42.51 | 42.53 | 38'405 | |
|
Fresenius I 11.08.2026 / 11:51:30 |
46.99 | -0.13% | -0.06 | 46.98 | 47.00 | 51'398 | |
|
GEA Group I 11.08.2026 / 11:51:09 |
64.33 | 0.31% | 0.20 | 64.30 | 64.35 | 49'804 | |
|
Germany 40 11.08.2026 / 12:06:29 |
912.08 | -0.20% | -1.83 | 0 | |||
|
Hannover Rueck N 11.08.2026 / 11:51:30 |
252.50 | 0.16% | 0.40 | 252.40 | 252.60 | 16'649 | |
|
HeidelbergMat I 11.08.2026 / 11:50:40 |
159.75 | -0.25% | -0.40 | 159.65 | 159.75 | 52'023 | |
|
Henkel Vz I 11.08.2026 / 11:51:23 |
78.23 | -0.82% | -0.65 | 78.22 | 78.24 | 25'356 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 11.08.2026 / 11:51:24 |
62.73 | 67.70% | 99.27% | -1.60% | -12.12% | -3.19% | 70.86% | 83.04% |
|
Deliver Hero N 11.08.2026 / 11:51:01 |
37.20 | 63.46% | 38.11% | -0.13% | -4.87% | 18.30% | 55.19% | -5.30% |
|
Bayer N 11.08.2026 / 11:51:25 |
48.82 | 32.87% | 154.56% | 0.64% | -0.48% | 26.76% | 87.88% | -6.71% |
|
Symrise I 11.08.2026 / 11:51:12 |
91.18 | 32.56% | -10.47% | 0.86% | 3.85% | 19.66% | 15.92% | -1.17% |
|
Nordex 11.08.2026 / 11:51:01 |
38.60 | 32.03% | 238.80% | -2.75% | -5.21% | -12.41% | 66.81% | 215.18% |
|
Siemens Energy N 11.08.2026 / 11:51:16 |
155.66 | 28.70% | 208.92% | 2.66% | 0.45% | -6.93% | 50.54% | 1'041.97% |
|
Daimler Tr Hldg N 11.08.2026 / 11:51:01 |
46.45 | 26.72% | 28.20% | -5.24% | 8.21% | 18.46% | 12.33% | 38.06% |
|
Brenntag N 11.08.2026 / 11:46:34 |
63.20 | 26.69% | 8.76% | 0.70% | 5.77% | 6.22% | 13.91% | -10.68% |
|
HENSOLDT I 11.08.2026 / 11:51:30 |
91.77 | 25.88% | 167.69% | 4.63% | 24.18% | 15.00% | 6.83% | 198.26% |
|
RWE I 11.08.2026 / 11:51:30 |
56.73 | 24.98% | 97.76% | 0.02% | -1.20% | 0.73% | 59.76% | 46.73% |
|
Deutsche Boerse N 11.08.2026 / 11:51:10 |
275.00 | 23.05% | 24.13% | 4.09% | 8.10% | 6.67% | 8.18% | 61.32% |
|
Deutsche Post N 11.08.2026 / 11:50:24 |
55.11 | 17.38% | 62.14% | -4.85% | -3.74% | 16.76% | 32.35% | 24.20% |
|
E.ON N 11.08.2026 / 11:50:33 |
18.915 | 17.05% | 67.17% | -0.67% | -2.47% | 3.11% | 19.49% | 69.58% |
|
Merck I 11.08.2026 / 11:50:02 |
142.25 | 17.05% | 2.87% | -2.40% | 2.49% | 17.85% | 27.92% | -13.24% |
|
BASF N 11.08.2026 / 11:51:01 |
51.18 | 16.01% | 21.48% | 1.15% | 3.51% | -2.19% | 13.98% | 9.07% |
|
Siemens N 11.08.2026 / 11:51:12 |
275.95 | 15.96% | 46.80% | -4.18% | 1.09% | 7.30% | 19.46% | 98.78% |
|
Henkel Vz I 11.08.2026 / 11:51:23 |
78.23 | 13.01% | -6.47% | 2.23% | 6.93% | 18.10% | 9.57% | 12.98% |
|
Allianz N 11.08.2026 / 11:51:30 |
434.95 | 12.02% | 48.43% | 0.15% | 3.24% | 13.61% | 19.46% | 95.07% |
|
GEA Group I 11.08.2026 / 11:51:09 |
64.33 | 11.23% | 33.76% | 0.98% | 9.44% | 15.48% | -3.63% | 73.31% |
|
Commerzbank I 11.08.2026 / 11:49:11 |
39.16 | 8.47% | 150.02% | -1.39% | 0.85% | 8.27% | 7.41% | 289.18% |
|
Cboe Germany 40 GR 11.08.2026 / 12:06:29 |
2'514.00 | 7.26% | 31.07% | 0.26% | 4.29% | 6.38% | 8.51% | 63.16% |
|
Knorr-Bremse I 11.08.2026 / 11:48:31 |
101.30 | 6.44% | 45.04% | -3.84% | 0.60% | -0.44% | 10.17% | 55.54% |
|
MTU Aero Engin N 11.08.2026 / 11:51:11 |
373.60 | 5.86% | 16.86% | 1.14% | 6.74% | 35.51% | -3.71% | 79.20% |
|
Germany 40 11.08.2026 / 12:06:29 |
912.08 | 4.43% | 24.35% | 0.26% | 4.29% | 6.01% | 5.65% | 50.09% |
|
Fres Med Care I 11.08.2026 / 11:51:00 |
42.52 | 3.78% | -4.02% | 3.03% | 0.35% | 10.56% | 2.51% | -11.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.08.2026 / 11:51:30 |
162.95 | -2.32% |
167.93 09:19 |
162.83 11:51 |
188.75 06.07.26 |
129.95 23.03.26 |
79'429 |
|
Allianz N 11.08.2026 / 11:51:30 |
434.95 | -0.90% |
439.50 09:00 |
434.70 10:53 |
443.85 06.08.26 |
339.4 09.03.26 |
36'087 |
|
BASF N 11.08.2026 / 11:51:01 |
51.18 | -0.96% |
51.71 09:01 |
51.06 10:38 |
55.05 14.04.26 |
43.33 20.01.26 |
243'921 |
|
Bayer N 11.08.2026 / 11:51:25 |
48.82 | -0.68% |
49.27 09:00 |
48.56 10:53 |
53.90 03.07.26 |
32.9 02.06.26 |
159'389 |
|
Beiersdorf I 11.08.2026 / 11:50:45 |
79.86 | 0.33% |
79.88 10:35 |
79.28 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
25'111 |
|
BMW I 11.08.2026 / 11:51:14 |
58.88 | -0.81% |
59.56 09:01 |
58.74 11:28 |
97.28 05.01.26 |
56.39 24.07.26 |
100'265 |
|
Brenntag N 11.08.2026 / 11:46:34 |
63.20 | 0.05% |
63.89 09:02 |
63.12 11:29 |
66.84 07.08.26 |
43.75 09.03.26 |
11'328 |
|
Cboe Germany 40 GR 11.08.2026 / 12:06:29 |
2'514.00 | -0.20% |
2'523.12 09:02 |
2'510.60 11:10 |
2'528.37 10.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 11.08.2026 / 11:49:11 |
39.16 | -0.08% |
39.25 09:02 |
38.94 09:57 |
39.87 06.08.26 |
29.36 23.03.26 |
34'256 |
|
Continental I 11.08.2026 / 11:49:48 |
67.82 | 0.00% |
68.02 09:00 |
67.64 10:34 |
77.42 03.07.26 |
55.76 23.03.26 |
17'728 |
|
Daimler Tr Hldg N 11.08.2026 / 11:51:01 |
46.45 | -1.65% |
47.05 09:00 |
46.24 09:08 |
50.08 03.08.26 |
36.8 02.01.26 |
57'276 |
|
Deliver Hero N 11.08.2026 / 11:51:01 |
37.20 | -0.05% |
37.29 09:43 |
37.16 11:22 |
40.60 14.07.26 |
14.8 20.03.26 |
44'414 |
|
Deutsche Bank N 11.08.2026 / 11:51:16 |
33.17 | -0.15% |
33.24 09:13 |
33.05 09:55 |
34.26 06.01.26 |
23.8125 23.03.26 |
322'198 |
|
Deutsche Boerse N 11.08.2026 / 11:51:10 |
275.00 | -0.54% |
276.70 09:01 |
274.60 10:06 |
277.20 10.08.26 |
200.1 04.02.26 |
18'410 |
|
Deutsche Post N 11.08.2026 / 11:50:24 |
55.11 | 0.13% |
55.48 09:01 |
55.09 11:40 |
58.31 03.08.26 |
42.66 23.03.26 |
117'748 |
|
Deutsche Telekom N 11.08.2026 / 11:51:27 |
28.32 | 0.85% |
28.42 09:00 |
28.25 09:11 |
34.36 27.02.26 |
23.545 30.06.26 |
220'696 |
|
Dt Lufthansa N 11.08.2026 / 11:51:01 |
8.242 | -1.13% |
8.306 09:00 |
8.230 10:30 |
10.270 07.07.26 |
6.992 23.03.26 |
212'472 |
|
E.ON N 11.08.2026 / 11:50:33 |
18.915 | 0.40% |
19.015 09:41 |
18.885 11:29 |
20.39 17.03.26 |
16.12 02.01.26 |
235'337 |
|
Fres Med Care I 11.08.2026 / 11:51:00 |
42.52 | 0.54% |
42.64 09:32 |
42.30 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
38'405 |
|
Fresenius I 11.08.2026 / 11:51:30 |
46.99 | -0.13% |
47.15 09:00 |
46.86 10:05 |
52.96 19.02.26 |
35.12 02.06.26 |
51'398 |
|
GEA Group I 11.08.2026 / 11:51:09 |
64.33 | 0.31% |
65.10 09:05 |
64.25 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
49'804 |
|
Germany 40 11.08.2026 / 12:06:29 |
912.08 | -0.20% |
915.39 09:02 |
910.85 11:10 |
917.30 10.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 11.08.2026 / 11:51:30 |
252.50 | 0.16% |
253.40 09:04 |
251.10 10:07 |
281.40 22.04.26 |
223.6 02.06.26 |
16'649 |
|
HeidelbergMat I 11.08.2026 / 11:50:40 |
159.75 | -0.25% |
160.40 09:01 |
158.95 09:22 |
241.90 26.01.26 |
157.475 31.07.26 |
52'023 |
|
Henkel Vz I 11.08.2026 / 11:51:23 |
78.23 | -0.82% |
78.86 09:00 |
78.12 11:29 |
84.16 24.02.26 |
61.32 30.04.26 |
25'356 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 11.08.26 |
14'597.63 | -0.25% | |
|
Eurozone 50 12:06 / 11.08.26 |
670.85 | 0.02% | |
|
L&S Dax 12:06 / 11.08.26 |
26'283.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 11:51 / 11.08.26 |
13.643 | -0.53% | |
|
EUR/CHF 12:06 / 11.08.26 |
0.9355 | 0.05% | |
|
USD/CHF 12:06 / 11.08.26 |
0.8108 | 0.09% | |
|
Gold 1 Uz 12:06 / 11.08.26 |
4'373.80 | -0.35% | |
|
Rohöl Brent 12:06 / 11.08.26 |
89.63 | 2.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:06 / 11.08.26 |
912.11 | -0.20% |
Top 5zur Gesamtübersicht
|
Deutsche Telekom N 11:51 / 11.08.26 |
28.32 | 0.85% | |
|
Fres Med Care I 11:51 / 11.08.26 |
42.52 | 0.54% | |
|
Nordex 11:51 / 11.08.26 |
38.60 | 0.47% | |
|
E.ON N 11:50 / 11.08.26 |
18.915 | 0.40% | |
|
Siemens Energy N 11:51 / 11.08.26 |
155.66 | 0.37% |
Flop 5zur Gesamtübersicht
|
adidas N 11:51 / 11.08.26 |
162.95 | -2.32% | |
|
Daimler Tr Hldg N 11:51 / 11.08.26 |
46.45 | -1.65% | |
|
Volkswagen VZ 11:51 / 11.08.26 |
74.56 | -1.17% | |
|
Dt Lufthansa N 11:51 / 11.08.26 |
8.242 | -1.13% | |
|
BASF N 11:51 / 11.08.26 |
51.18 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:06 / 11.08.26 |
21'640.47 | -0.55% |
Top 5zur Gesamtübersicht
|
Verbio I 11:48 / 11.08.26 |
30.53 | 2.73% | |
|
IONOS Gr N -Unty 11:50 / 11.08.26 |
32.64 | 2.51% | |
|
AIXTRON N 11:50 / 11.08.26 |
41.25 | 2.00% | |
|
Suedzucker I 11:46 / 11.08.26 |
11.300 | 1.25% | |
|
KWS SAAT I 11:14 / 11.08.26 |
70.70 | 1.14% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 11:50 / 11.08.26 |
51.08 | -3.40% | |
|
Bechtle I 11:51 / 11.08.26 |
35.95 | -2.52% | |
|
Nemetschek I 11:48 / 11.08.26 |
60.05 | -2.16% | |
|
TUI N 11:51 / 11.08.26 |
7.360 | -2.10% | |
|
Deutz I 11:51 / 11.08.26 |
10.400 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:06 / 11.08.26 |
34'816.10 | -0.52% |
Top 5zur Gesamtübersicht
|
PATRIZIA N 10:49 / 11.08.26 |
7.570 | 2.99% | |
|
PVA TePla I 11:46 / 11.08.26 |
31.06 | 2.85% | |
|
WashTec 11:00 / 11.08.26 |
38.90 | 2.10% | |
|
Befesa Rg 11:27 / 11.08.26 |
36.45 | 1.82% | |
|
SUSS MicroTec N 11:50 / 11.08.26 |
78.95 | 1.09% |
Flop 5zur Gesamtübersicht
|
PNE N 11:41 / 11.08.26 |
8.000 | -18.70% | |
|
CANCOM I 11:50 / 11.08.26 |
22.38 | -7.35% | |
|
HYPOPORT N 11:27 / 11.08.26 |
84.20 | -3.33% | |
|
Wacker Neuson N 11:13 / 11.08.26 |
21.05 | -2.43% | |
|
GFT Tech I 11:50 / 11.08.26 |
21.90 | -2.01% |