Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.06.2026 - 13:36:12
- 856.54
- -1.23%
- -10.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.06.2026 / 13:21:05 |
174.05 | 1.41% | 2.43 | 174.00 | 174.10 | 219'724 | |
|
Allianz N 24.06.2026 / 13:21:04 |
404.00 | -0.44% | -1.80 | 404.00 | 404.10 | 61'794 | |
|
BASF N 24.06.2026 / 13:21:09 |
49.29 | 0.98% | 0.48 | 49.28 | 49.29 | 289'189 | |
|
Bayer N 24.06.2026 / 13:20:59 |
39.58 | 2.27% | 0.88 | 39.57 | 39.58 | 481'689 | |
|
Beiersdorf I 24.06.2026 / 13:21:09 |
72.70 | 1.91% | 1.36 | 72.68 | 72.76 | 91'013 | |
|
BMW I 24.06.2026 / 13:19:28 |
61.04 | 0.16% | 0.10 | 61.02 | 61.06 | 359'436 | |
|
Brenntag N 24.06.2026 / 13:21:11 |
55.08 | 3.30% | 1.76 | 55.02 | 55.10 | 67'774 | |
|
Cboe Germany 40 GR 24.06.2026 / 13:36:14 |
2'360.74 | -1.24% | -29.63 | 0 | |||
|
Commerzbank I 24.06.2026 / 13:20:29 |
37.90 | 0.01% | 0.01 | 37.88 | 37.90 | 713'662 | |
|
Continental I 24.06.2026 / 13:20:56 |
72.22 | 0.06% | 0.04 | 72.18 | 72.22 | 148'320 | |
|
Daimler Tr Hldg N 24.06.2026 / 13:21:05 |
40.60 | -1.24% | -0.51 | 40.58 | 40.60 | 137'521 | |
|
Deliver Hero N 24.06.2026 / 13:20:09 |
35.35 | -1.26% | -0.45 | 35.33 | 35.36 | 250'357 | |
|
Deutsche Bank N 24.06.2026 / 13:20:57 |
30.62 | -1.39% | -0.43 | 30.61 | 30.62 | 426'544 | |
|
Deutsche Boerse N 24.06.2026 / 13:21:14 |
243.40 | -1.74% | -4.30 | 243.30 | 243.50 | 139'528 | |
|
Deutsche Post N 24.06.2026 / 13:20:39 |
50.80 | -1.01% | -0.52 | 50.78 | 50.80 | 300'671 | |
|
Deutsche Telekom N 24.06.2026 / 13:21:12 |
26.31 | -0.25% | -0.07 | 26.30 | 26.31 | 530'860 | |
|
Dt Lufthansa N 24.06.2026 / 13:21:15 |
9.360 | 1.72% | 0.16 | 9.358 | 9.362 | 1'061'115 | |
|
E.ON N 24.06.2026 / 13:20:36 |
17.405 | -2.44% | -0.44 | 17.395 | 17.410 | 550'425 | |
|
Fres Med Care I 24.06.2026 / 13:18:44 |
41.65 | -0.07% | -0.03 | 41.62 | 41.64 | 93'818 | |
|
Fresenius I 24.06.2026 / 13:20:19 |
39.83 | -0.54% | -0.22 | 39.80 | 39.83 | 262'194 | |
|
GEA Group I 24.06.2026 / 13:21:01 |
58.85 | -0.08% | -0.05 | 58.80 | 58.85 | 258'336 | |
|
Germany 40 24.06.2026 / 13:36:13 |
856.53 | -1.23% | -10.70 | 0 | |||
|
Hannover Rueck N 24.06.2026 / 13:21:11 |
235.40 | -0.30% | -0.70 | 235.40 | 235.60 | 20'038 | |
|
HeidelbergMat I 24.06.2026 / 13:20:44 |
180.75 | -2.14% | -3.95 | 180.70 | 180.80 | 59'486 | |
|
Henkel Vz I 24.06.2026 / 13:20:56 |
71.42 | 0.90% | 0.64 | 71.40 | 71.44 | 99'979 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 24.06.2026 / 13:21:09 |
80.04 | 115.35% | 155.90% | 3.88% | 4.18% | 99.30% | 128.72% | 126.69% |
|
Nordex 24.06.2026 / 13:21:05 |
43.66 | 57.94% | 305.29% | 2.18% | 5.77% | -2.72% | 151.06% | 338.76% |
|
Deliver Hero N 24.06.2026 / 13:20:09 |
35.35 | 57.22% | 32.84% | -6.89% | -10.06% | 109.54% | 55.56% | 3.14% |
|
Siemens Energy N 24.06.2026 / 13:21:14 |
158.86 | 35.00% | 224.06% | -2.01% | -8.66% | 4.69% | 72.22% | 1'013.10% |
|
Symrise I 24.06.2026 / 13:20:15 |
88.92 | 24.86% | -15.68% | 6.16% | 8.45% | 19.66% | -5.75% | -7.81% |
|
RWE I 24.06.2026 / 13:20:25 |
54.66 | 23.22% | 94.97% | -0.73% | -1.23% | -6.50% | 52.68% | 40.40% |
|
Siemens N 24.06.2026 / 13:21:10 |
269.60 | 13.77% | 44.04% | -1.44% | -1.98% | 25.80% | 25.95% | 73.27% |
|
E.ON N 24.06.2026 / 13:20:36 |
17.405 | 10.84% | 58.30% | -4.84% | -4.81% | -9.87% | 13.09% | 57.04% |
|
Daimler Tr Hldg N 24.06.2026 / 13:21:05 |
40.60 | 10.30% | 11.59% | -3.11% | -6.17% | -4.41% | 6.28% | 33.73% |
|
Merck I 24.06.2026 / 13:20:40 |
137.75 | 10.30% | -3.05% | 3.53% | 6.45% | 25.11% | 24.89% | -11.80% |
|
Deutsche Boerse N 24.06.2026 / 13:21:14 |
243.40 | 10.24% | 11.20% | -1.24% | -3.07% | -3.14% | -10.51% | 47.70% |
|
BASF N 24.06.2026 / 13:21:09 |
49.29 | 9.59% | 14.75% | -1.09% | -3.54% | -3.05% | 18.43% | 15.28% |
|
Dt Lufthansa N 24.06.2026 / 13:21:15 |
9.360 | 9.55% | 48.66% | 5.55% | 12.39% | 20.62% | 32.95% | -0.10% |
|
Deutsche Post N 24.06.2026 / 13:20:39 |
50.80 | 9.45% | 51.19% | -3.50% | 0.45% | 9.27% | 32.26% | 18.82% |
|
Knorr-Bremse I 24.06.2026 / 13:20:20 |
101.40 | 8.59% | 47.97% | -2.36% | -1.79% | 0.85% | 19.65% | 58.53% |
|
Brenntag N 24.06.2026 / 13:21:11 |
55.08 | 6.94% | -8.20% | 0.82% | -2.44% | -4.18% | -2.48% | -24.09% |
|
Continental I 24.06.2026 / 13:20:56 |
72.22 | 6.15% | 46.48% | -1.10% | 0.36% | 15.44% | 34.11% | 42.09% |
|
Commerzbank I 24.06.2026 / 13:20:29 |
37.90 | 4.89% | 141.75% | -0.34% | 3.16% | 17.70% | 39.93% | 293.92% |
|
Bayer N 24.06.2026 / 13:20:59 |
39.58 | 4.61% | 100.41% | 4.46% | 4.13% | -1.24% | 49.97% | -23.37% |
|
Allianz N 24.06.2026 / 13:21:04 |
404.00 | 3.57% | 37.23% | 1.20% | 3.78% | 9.96% | 18.88% | 94.02% |
|
Fres Med Care I 24.06.2026 / 13:18:44 |
41.65 | 2.28% | -5.40% | 0.77% | 12.54% | 7.94% | -12.33% | -7.05% |
|
GEA Group I 24.06.2026 / 13:21:01 |
58.85 | 2.17% | 22.86% | -2.00% | 5.99% | -5.92% | -0.04% | 55.53% |
|
Henkel Vz I 24.06.2026 / 13:20:56 |
71.42 | 1.40% | -16.08% | 0.99% | 5.81% | 8.05% | 8.02% | -1.69% |
|
adidas N 24.06.2026 / 13:21:05 |
174.05 | 1.16% | -27.15% | 0.26% | 4.17% | 26.72% | -11.69% | -2.97% |
|
Cboe Germany 40 GR 24.06.2026 / 13:36:14 |
2'360.74 | 0.72% | 24.37% | -1.44% | -3.16% | 5.10% | 3.63% | 56.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.06.2026 / 13:21:05 |
174.05 | 1.41% |
175.00 12:42 |
170.75 09:06 |
180.50 15.06.26 |
129.95 23.03.26 |
219'724 |
|
Allianz N 24.06.2026 / 13:21:04 |
404.00 | -0.44% |
405.00 12:19 |
401.80 09:00 |
406.80 22.06.26 |
339.4 09.03.26 |
61'794 |
|
BASF N 24.06.2026 / 13:21:09 |
49.29 | 0.98% |
49.66 12:47 |
48.82 11:11 |
55.05 14.04.26 |
43.33 20.01.26 |
289'189 |
|
Bayer N 24.06.2026 / 13:20:59 |
39.58 | 2.27% |
39.74 13:11 |
38.67 12:20 |
49.78 17.02.26 |
32.9 02.06.26 |
481'689 |
|
Beiersdorf I 24.06.2026 / 13:21:09 |
72.70 | 1.91% |
72.96 12:29 |
71.16 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
91'013 |
|
BMW I 24.06.2026 / 13:19:28 |
61.04 | 0.16% |
61.10 09:00 |
60.28 10:59 |
97.28 05.01.26 |
58.76 18.06.26 |
359'436 |
|
Brenntag N 24.06.2026 / 13:21:11 |
55.08 | 3.30% |
55.44 12:32 |
53.70 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
67'774 |
|
Cboe Germany 40 GR 24.06.2026 / 13:36:14 |
2'360.74 | -1.24% |
2'392.75 09:00 |
2'357.35 13:21 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 24.06.2026 / 13:20:29 |
37.90 | 0.01% |
38.03 12:54 |
37.51 09:05 |
38.85 19.06.26 |
29.36 23.03.26 |
713'662 |
|
Continental I 24.06.2026 / 13:20:56 |
72.22 | 0.06% |
73.88 09:10 |
72.20 13:20 |
75.36 25.02.26 |
55.76 23.03.26 |
148'320 |
|
Daimler Tr Hldg N 24.06.2026 / 13:21:05 |
40.60 | -1.24% |
41.20 09:00 |
40.48 11:08 |
44.94 10.04.26 |
36.8 02.01.26 |
137'521 |
|
Deliver Hero N 24.06.2026 / 13:20:09 |
35.35 | -1.26% |
35.91 09:16 |
35.28 13:15 |
39.67 08.06.26 |
14.8 20.03.26 |
250'357 |
|
Deutsche Bank N 24.06.2026 / 13:20:57 |
30.62 | -1.39% |
30.94 09:01 |
30.52 12:39 |
34.26 06.01.26 |
23.8125 23.03.26 |
426'544 |
|
Deutsche Boerse N 24.06.2026 / 13:21:14 |
243.40 | -1.74% |
246.10 10:53 |
243.10 09:15 |
269.60 28.04.26 |
200.1 04.02.26 |
139'528 |
|
Deutsche Post N 24.06.2026 / 13:20:39 |
50.80 | -1.01% |
51.48 10:17 |
50.77 13:02 |
53.26 02.06.26 |
42.66 23.03.26 |
300'671 |
|
Deutsche Telekom N 24.06.2026 / 13:21:12 |
26.31 | -0.25% |
26.59 10:38 |
26.30 09:00 |
34.36 27.02.26 |
25.7 22.06.26 |
530'860 |
|
Dt Lufthansa N 24.06.2026 / 13:21:15 |
9.360 | 1.72% |
9.420 13:04 |
9.181 09:01 |
9.592 10.02.26 |
6.992 23.03.26 |
1'061'115 |
|
E.ON N 24.06.2026 / 13:20:36 |
17.405 | -2.44% |
17.735 09:01 |
17.380 13:02 |
20.39 17.03.26 |
16.12 02.01.26 |
550'425 |
|
Fres Med Care I 24.06.2026 / 13:18:44 |
41.65 | -0.07% |
42.00 09:01 |
41.52 12:14 |
42.00 24.06.26 |
34.57 05.05.26 |
93'818 |
|
Fresenius I 24.06.2026 / 13:20:19 |
39.83 | -0.54% |
40.04 09:11 |
39.65 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
262'194 |
|
GEA Group I 24.06.2026 / 13:21:01 |
58.85 | -0.08% |
59.25 10:16 |
58.65 09:28 |
66.23 25.02.26 |
53.425 03.06.26 |
258'336 |
|
Germany 40 24.06.2026 / 13:36:13 |
856.53 | -1.23% |
868.09 09:00 |
855.25 13:21 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 24.06.2026 / 13:21:11 |
235.40 | -0.30% |
236.00 09:50 |
232.70 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
20'038 |
|
HeidelbergMat I 24.06.2026 / 13:20:44 |
180.75 | -2.14% |
184.15 09:00 |
179.65 10:06 |
241.90 26.01.26 |
159.7 13.03.26 |
59'486 |
|
Henkel Vz I 24.06.2026 / 13:20:56 |
71.42 | 0.90% |
71.86 10:23 |
71.06 09:05 |
84.16 24.02.26 |
61.32 30.04.26 |
99'979 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:21 / 24.06.26 |
14'038.76 | 0.92% | |
|
Eurozone 50 13:36 / 24.06.26 |
645.02 | -0.46% | |
|
L&S Dax 13:36 / 24.06.26 |
24'633.50 | -1.16% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 13:21 / 24.06.26 |
13.323 | 2.24% | |
|
EUR/CHF 13:36 / 24.06.26 |
0.9216 | -0.03% | |
|
USD/CHF 13:36 / 24.06.26 |
0.8122 | 0.30% | |
|
Gold 1 Uz 13:36 / 24.06.26 |
4'044.70 | -1.60% | |
|
Rohöl Brent 13:36 / 24.06.26 |
75.23 | -2.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:36 / 24.06.26 |
856.54 | -1.23% |
Top 5zur Gesamtübersicht
|
MTU Aero Engin N 13:20 / 24.06.26 |
352.40 | 3.49% | |
|
Brenntag N 13:21 / 24.06.26 |
55.08 | 3.30% | |
|
Symrise I 13:20 / 24.06.26 |
88.92 | 3.16% | |
|
Bayer N 13:20 / 24.06.26 |
39.58 | 2.27% | |
|
Merck I 13:20 / 24.06.26 |
137.75 | 2.11% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 13:21 / 24.06.26 |
959.75 | -17.94% | |
|
HENSOLDT I 13:21 / 24.06.26 |
67.46 | -5.37% | |
|
Nordex 13:21 / 24.06.26 |
43.66 | -5.00% | |
|
E.ON N 13:20 / 24.06.26 |
17.405 | -2.44% | |
|
Siemens Energy N 13:21 / 24.06.26 |
158.86 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:36 / 24.06.26 |
21'286.97 | -0.62% |
Top 5zur Gesamtübersicht
|
TKMS I 13:20 / 24.06.26 |
81.20 | 11.39% | |
|
PUMA I 13:20 / 24.06.26 |
27.27 | 4.36% | |
|
Zalando I 13:20 / 24.06.26 |
25.96 | 1.86% | |
|
CECONOMY I 13:04 / 24.06.26 |
3.695 | 1.65% | |
|
Evonik Industr N 13:20 / 24.06.26 |
16.150 | 1.64% |
Flop 5zur Gesamtübersicht
|
RENK Group I 13:21 / 24.06.26 |
42.72 | -7.37% | |
|
Deutz I 13:20 / 24.06.26 |
9.020 | -7.30% | |
|
KION GROUP I 13:21 / 24.06.26 |
38.88 | -5.09% | |
|
Sixt I 13:20 / 24.06.26 |
67.65 | -4.48% | |
|
Stroeer I 13:21 / 24.06.26 |
32.86 | -4.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:36 / 24.06.26 |
34'781.83 | -1.70% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 13:20 / 24.06.26 |
27.00 | 1.50% | |
|
PATRIZIA N 13:17 / 24.06.26 |
7.900 | 1.28% | |
|
Mensch und Maschi I 12:52 / 24.06.26 |
34.60 | 0.73% | |
|
WashTec 12:57 / 24.06.26 |
38.60 | 0.52% | |
|
Evotec I 13:20 / 24.06.26 |
4.752 | 0.51% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 13:17 / 24.06.26 |
25.20 | -9.22% | |
|
ATOSS Software I 13:16 / 24.06.26 |
68.55 | -4.33% | |
|
Alzchem Grp I 13:20 / 24.06.26 |
179.50 | -4.22% | |
|
Duerr I 13:16 / 24.06.26 |
18.130 | -3.67% | |
|
Jungheinrich Vz I 13:20 / 24.06.26 |
22.46 | -3.61% |