Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 08.04.2026 - 12:40:37
- 859.17
- 4.66%
- 38.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.04.2026 / 12:25:08 |
138.85 | 5.67% | 7.45 | 138.80 | 138.90 | 278'268 | |
|
Allianz N 08.04.2026 / 12:25:37 |
376.40 | 2.51% | 9.20 | 376.30 | 376.50 | 170'369 | |
|
BASF N 08.04.2026 / 12:25:35 |
51.60 | -1.04% | -0.54 | 51.60 | 51.62 | 1'217'260 | |
|
Bayer N 08.04.2026 / 12:25:39 |
40.47 | 2.81% | 1.11 | 40.45 | 40.47 | 358'241 | |
|
Beiersdorf I 08.04.2026 / 12:23:54 |
76.43 | 3.85% | 2.83 | 76.46 | 76.56 | 110'710 | |
|
BMW I 08.04.2026 / 12:25:09 |
82.08 | 4.85% | 3.80 | 82.04 | 82.10 | 298'774 | |
|
Brenntag N 08.04.2026 / 12:25:24 |
56.84 | -1.49% | -0.86 | 56.82 | 56.86 | 327'154 | |
|
Cboe Germany 40 GR 08.04.2026 / 12:40:39 |
2'318.52 | 4.66% | 103.13 | 0 | |||
|
Commerzbank I 08.04.2026 / 12:25:38 |
34.40 | 9.35% | 2.94 | 34.39 | 34.41 | 1'368'330 | |
|
Continental I 08.04.2026 / 12:25:28 |
66.12 | 6.65% | 4.12 | 66.08 | 66.16 | 181'385 | |
|
Daimler Tr Hldg N 08.04.2026 / 12:25:35 |
44.06 | 5.53% | 2.31 | 44.06 | 44.08 | 433'346 | |
|
Deutsche Bank N 08.04.2026 / 12:25:36 |
27.36 | 6.98% | 1.79 | 27.36 | 27.36 | 2'492'972 | |
|
Deutsche Boerse N 08.04.2026 / 12:25:33 |
249.60 | -2.82% | -7.25 | 249.50 | 249.70 | 284'638 | |
|
Deutsche Post N 08.04.2026 / 12:25:36 |
47.60 | 3.75% | 1.72 | 47.59 | 47.61 | 338'664 | |
|
Deutsche Telekom N 08.04.2026 / 12:25:39 |
31.05 | 0.91% | 0.28 | 31.05 | 31.06 | 1'715'832 | |
|
Dt Lufthansa N 08.04.2026 / 12:25:36 |
8.156 | 10.37% | 0.77 | 8.152 | 8.164 | 3'152'029 | |
|
E.ON N 08.04.2026 / 12:25:37 |
19.520 | -0.81% | -0.16 | 19.515 | 19.525 | 1'083'493 | |
|
Fres Med Care I 08.04.2026 / 12:25:15 |
40.35 | 3.51% | 1.37 | 40.32 | 40.38 | 224'933 | |
|
Fresenius I 08.04.2026 / 12:25:32 |
44.84 | 4.06% | 1.75 | 44.82 | 44.85 | 568'446 | |
|
GEA Group I 08.04.2026 / 12:24:27 |
62.50 | 2.25% | 1.38 | 62.45 | 62.55 | 90'257 | |
|
Germany 40 08.04.2026 / 12:40:38 |
859.16 | 4.66% | 38.22 | 0 | |||
|
Hannover Rueck N 08.04.2026 / 12:25:07 |
268.80 | -1.03% | -2.80 | 268.60 | 269.00 | 43'676 | |
|
HeidelbergMat I 08.04.2026 / 12:25:21 |
185.53 | 9.36% | 15.88 | 185.45 | 185.60 | 277'667 | |
|
Henkel Vz I 08.04.2026 / 12:25:22 |
66.64 | 3.87% | 2.48 | 66.62 | 66.66 | 205'512 | |
|
HENSOLDT I 08.04.2026 / 12:25:23 |
81.94 | 0.17% | 0.14 | 81.82 | 82.04 | 129'997 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 08.04.2026 / 12:24:00 |
45.84 | 54.71% | 297.00% | 2.14% | 5.45% | 42.80% | 220.34% | 274.54% |
|
RWE I 08.04.2026 / 12:25:11 |
58.32 | 30.11% | 105.87% | -0.24% | 8.38% | 18.08% | 87.31% | 45.36% |
|
Siemens Energy N 08.04.2026 / 12:25:39 |
164.16 | 22.77% | 194.70% | 8.18% | 6.77% | 29.77% | 225.59% | 611.25% |
|
E.ON N 08.04.2026 / 12:25:37 |
19.520 | 22.27% | 74.62% | 1.09% | 1.72% | 15.61% | 40.36% | 67.99% |
|
BASF N 08.04.2026 / 12:25:35 |
51.60 | 17.06% | 22.58% | 1.49% | 11.40% | 12.96% | 29.81% | 7.84% |
|
Brenntag N 08.04.2026 / 12:25:24 |
56.84 | 15.72% | -0.65% | -1.11% | 21.73% | 9.75% | 6.88% | -14.98% |
|
Deutsche Boerse N 08.04.2026 / 12:25:33 |
249.60 | 14.31% | 15.31% | -0.68% | 5.90% | 17.74% | -0.64% | 40.97% |
|
Daimler Tr Hldg N 08.04.2026 / 12:25:35 |
44.06 | 12.02% | 13.33% | 3.73% | 5.14% | 7.81% | 37.30% | 45.07% |
|
HENSOLDT I 08.04.2026 / 12:25:23 |
81.94 | 11.37% | 136.83% | -0.23% | 7.11% | -10.01% | 37.71% | 140.45% |
|
Deutsche Telekom N 08.04.2026 / 12:25:39 |
31.05 | 10.70% | 6.73% | -2.57% | -4.83% | 10.62% | -0.81% | 36.15% |
|
Bayer N 08.04.2026 / 12:25:39 |
40.47 | 6.39% | 103.83% | 0.97% | 0.91% | -2.88% | 107.78% | -35.01% |
|
GEA Group I 08.04.2026 / 12:24:27 |
62.50 | 6.03% | 27.50% | -0.08% | 0.89% | 3.22% | 26.47% | 46.86% |
|
Symrise I 08.04.2026 / 12:25:37 |
74.02 | 5.85% | -28.51% | -0.39% | 5.32% | -1.07% | -19.68% | -28.95% |
|
Knorr-Bremse I 08.04.2026 / 12:23:24 |
104.40 | 2.54% | 39.72% | 3.83% | 1.16% | 5.19% | 41.27% | 64.22% |
|
Infineon Technolo N 08.04.2026 / 12:25:39 |
42.32 | 2.30% | 21.56% | 5.38% | 2.28% | 1.95% | 72.86% | 8.94% |
|
Hannover Rueck N 08.04.2026 / 12:25:07 |
268.80 | 1.65% | 12.51% | 0.64% | 8.83% | 9.85% | 6.46% | 48.70% |
|
Rheinmetall I 08.04.2026 / 12:25:38 |
1'565.20 | -0.88% | 149.64% | -1.56% | 2.97% | -17.62% | 20.59% | 493.44% |
|
Cboe Germany 40 GR 08.04.2026 / 12:40:39 |
2'318.52 | -1.08% | 15.27% | 3.22% | 2.10% | -3.75% | 20.97% | 47.22% |
|
Germany 40 08.04.2026 / 12:40:38 |
859.16 | -1.62% | 11.70% | 2.99% | 1.87% | -4.28% | 17.57% | 34.44% |
|
Deutsche Post N 08.04.2026 / 12:25:36 |
47.60 | -2.15% | 35.16% | 2.39% | 3.14% | -0.38% | 44.90% | 10.02% |
|
Muenchener Rueckv N 08.04.2026 / 12:25:37 |
547.10 | -3.05% | 9.65% | 1.09% | 3.85% | 3.91% | 3.87% | 65.74% |
|
Fres Med Care I 08.04.2026 / 12:25:15 |
40.35 | -4.34% | -11.53% | 4.57% | 2.78% | 9.68% | 0.00% | -3.90% |
|
Allianz N 08.04.2026 / 12:25:37 |
376.40 | -6.28% | 24.18% | 2.45% | 7.13% | -0.95% | 20.14% | 69.72% |
|
Henkel Vz I 08.04.2026 / 12:25:22 |
66.64 | -8.08% | -23.93% | 0.82% | -5.21% | -7.80% | 0.17% | -13.83% |
|
Continental I 08.04.2026 / 12:25:28 |
66.12 | -8.82% | 25.82% | 5.69% | 3.30% | -2.65% | 46.23% | 25.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.04.2026 / 12:25:08 |
138.85 | 5.67% |
140.20 09:27 |
136.40 09:03 |
171.30 05.01.26 |
129.95 23.03.26 |
278'268 |
|
Allianz N 08.04.2026 / 12:25:37 |
376.40 | 2.51% |
390.00 09:01 |
374.95 12:16 |
395.90 06.01.26 |
339.4 09.03.26 |
170'369 |
|
BASF N 08.04.2026 / 12:25:35 |
51.60 | -1.04% |
52.41 09:00 |
50.78 09:03 |
53.05 31.03.26 |
43.33 20.01.26 |
1'217'260 |
|
Bayer N 08.04.2026 / 12:25:39 |
40.47 | 2.81% |
41.16 09:03 |
40.12 10:08 |
49.78 17.02.26 |
35.225 09.03.26 |
358'241 |
|
Beiersdorf I 08.04.2026 / 12:23:54 |
76.43 | 3.85% |
77.12 09:05 |
75.88 09:02 |
110.18 24.02.26 |
71.12 23.03.26 |
110'710 |
|
BMW I 08.04.2026 / 12:25:09 |
82.08 | 4.85% |
82.78 09:39 |
81.24 09:03 |
97.28 05.01.26 |
73 23.03.26 |
298'774 |
|
Brenntag N 08.04.2026 / 12:25:24 |
56.84 | -1.49% |
58.22 09:00 |
56.20 10:25 |
59.44 11.02.26 |
43.75 09.03.26 |
327'154 |
|
Cboe Germany 40 GR 08.04.2026 / 12:40:39 |
2'318.52 | 4.66% |
2'327.03 09:27 |
2'215.39 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 08.04.2026 / 12:25:38 |
34.40 | 9.35% |
34.62 11:36 |
33.51 09:04 |
37.22 06.01.26 |
29.36 23.03.26 |
1'368'330 |
|
Continental I 08.04.2026 / 12:25:28 |
66.12 | 6.65% |
66.98 09:03 |
65.29 09:02 |
75.36 25.02.26 |
55.76 23.03.26 |
181'385 |
|
Daimler Tr Hldg N 08.04.2026 / 12:25:35 |
44.06 | 5.53% |
44.93 09:26 |
43.92 12:07 |
44.93 08.04.26 |
36.8 02.01.26 |
433'346 |
|
Deutsche Bank N 08.04.2026 / 12:25:36 |
27.36 | 6.98% |
27.70 09:02 |
27.21 10:43 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'492'972 |
|
Deutsche Boerse N 08.04.2026 / 12:25:33 |
249.60 | -2.82% |
258.80 09:05 |
247.10 11:04 |
258.80 08.04.26 |
200.1 04.02.26 |
284'638 |
|
Deutsche Post N 08.04.2026 / 12:25:36 |
47.60 | 3.75% |
48.00 09:28 |
47.33 09:03 |
51.72 12.02.26 |
42.66 23.03.26 |
338'664 |
|
Deutsche Telekom N 08.04.2026 / 12:25:39 |
31.05 | 0.91% |
31.62 09:02 |
30.73 10:28 |
34.36 27.02.26 |
26.025 21.01.26 |
1'715'832 |
|
Dt Lufthansa N 08.04.2026 / 12:25:36 |
8.156 | 10.37% |
8.286 09:03 |
8.050 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
3'152'029 |
|
E.ON N 08.04.2026 / 12:25:37 |
19.520 | -0.81% |
19.950 09:06 |
19.355 10:30 |
20.39 17.03.26 |
16.12 02.01.26 |
1'083'493 |
|
Fres Med Care I 08.04.2026 / 12:25:15 |
40.35 | 3.51% |
40.35 12:25 |
39.38 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
224'933 |
|
Fresenius I 08.04.2026 / 12:25:32 |
44.84 | 4.06% |
45.13 09:28 |
44.55 10:43 |
52.96 19.02.26 |
42.37 23.03.26 |
568'446 |
|
GEA Group I 08.04.2026 / 12:24:27 |
62.50 | 2.25% |
63.65 09:02 |
62.43 12:15 |
66.23 25.02.26 |
56.85 02.01.26 |
90'257 |
|
Germany 40 08.04.2026 / 12:40:38 |
859.16 | 4.66% |
862.32 09:27 |
820.95 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 08.04.2026 / 12:25:07 |
268.80 | -1.03% |
278.40 09:02 |
266.40 10:57 |
278.40 08.04.26 |
233.2 23.01.26 |
43'676 |
|
HeidelbergMat I 08.04.2026 / 12:25:21 |
185.53 | 9.36% |
187.25 09:27 |
182.00 09:06 |
241.90 26.01.26 |
159.7 13.03.26 |
277'667 |
|
Henkel Vz I 08.04.2026 / 12:25:22 |
66.64 | 3.87% |
67.06 09:38 |
66.11 09:02 |
84.16 24.02.26 |
63.86 07.04.26 |
205'512 |
|
HENSOLDT I 08.04.2026 / 12:25:23 |
81.94 | 0.17% |
83.50 09:02 |
79.72 09:51 |
96.65 19.01.26 |
66.25 30.03.26 |
129'997 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:25 / 08.04.26 |
13'145.56 | 2.78% | |
|
Eurozone 50 12:40 / 08.04.26 |
611.91 | 5.00% | |
|
L&S Dax 12:40 / 08.04.26 |
24'045.50 | 3.52% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 12:25 / 08.04.26 |
18.564 | -19.67% | |
|
EUR/CHF 12:40 / 08.04.26 |
0.9217 | -0.37% | |
|
USD/CHF 12:40 / 08.04.26 |
0.7888 | -1.09% | |
|
Gold 1 Uz 12:40 / 08.04.26 |
4'785.76 | 1.69% | |
|
Rohöl Brent 12:40 / 08.04.26 |
93.77 | -10.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:40 / 08.04.26 |
859.17 | 4.66% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 12:25 / 08.04.26 |
164.16 | 10.96% | |
|
Dt Lufthansa N 12:25 / 08.04.26 |
8.156 | 10.37% | |
|
Infineon Technolo N 12:25 / 08.04.26 |
42.32 | 10.07% | |
|
Siemens N 12:25 / 08.04.26 |
230.25 | 9.70% | |
|
HeidelbergMat I 12:25 / 08.04.26 |
185.53 | 9.36% |
Flop 5zur Gesamtübersicht
|
Deutsche Boerse N 12:25 / 08.04.26 |
249.60 | -2.82% | |
|
Brenntag N 12:25 / 08.04.26 |
56.84 | -1.49% | |
|
BASF N 12:25 / 08.04.26 |
51.60 | -1.04% | |
|
Hannover Rueck N 12:25 / 08.04.26 |
268.80 | -1.03% | |
|
RWE I 12:25 / 08.04.26 |
58.32 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:40 / 08.04.26 |
20'679.83 | 5.00% |
Top 5zur Gesamtübersicht
|
Salzgitter I 12:24 / 08.04.26 |
44.80 | 14.40% | |
|
TUI N 12:25 / 08.04.26 |
7.346 | 11.88% | |
|
AUTO1 Group I 12:25 / 08.04.26 |
16.440 | 11.76% | |
|
Deutz I 12:25 / 08.04.26 |
9.470 | 8.60% | |
|
KION GROUP I 12:25 / 08.04.26 |
44.74 | 8.50% |
Flop 5zur Gesamtübersicht
|
Verbio I 12:25 / 08.04.26 |
38.34 | -13.10% | |
|
K+S N 12:25 / 08.04.26 |
15.635 | -8.78% | |
|
Suedzucker I 12:25 / 08.04.26 |
11.860 | -4.82% | |
|
LANXESS I 12:25 / 08.04.26 |
17.720 | -3.90% | |
|
Evonik Industr N 12:25 / 08.04.26 |
16.440 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:40 / 08.04.26 |
32'071.72 | 4.84% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 12:24 / 08.04.26 |
40.44 | 11.77% | |
|
HYPOPORT N 12:22 / 08.04.26 |
80.78 | 10.84% | |
|
Fried Vorw Gr I 12:15 / 08.04.26 |
73.55 | 9.04% | |
|
JOST Werke I 12:23 / 08.04.26 |
53.70 | 8.59% | |
|
SAF-HOLLAND I 12:22 / 08.04.26 |
17.560 | 8.53% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp I 12:18 / 08.04.26 |
173.75 | -3.42% | |
|
ZEAL Network N 11:42 / 08.04.26 |
47.45 | -0.52% | |
|
Kloeckner&Co N 12:20 / 08.04.26 |
12.150 | 0.08% | |
|
Adtran Networks I 11:54 / 08.04.26 |
22.80 | 0.22% | |
|
SMA Solar Tech I 12:25 / 08.04.26 |
46.38 | 0.52% |