Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 28.08.2026 - 17:30:00
- 926.35
- 0.93%
- 8.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.08.2026 / 17:30:00 |
154.80 | 0.00% | 0.00 | 0 | |||
|
Allianz N 28.08.2026 / 17:30:00 |
453.25 | 0.00% | 0.00 | 0 | |||
|
BASF N 28.08.2026 / 17:30:00 |
52.56 | 0.00% | 0.00 | 0 | |||
|
Bayer N 28.08.2026 / 17:30:00 |
48.68 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 28.08.2026 / 17:30:00 |
80.38 | 0.00% | 0.00 | 0 | |||
|
BMW I 28.08.2026 / 17:30:00 |
62.60 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 28.08.2026 / 17:30:00 |
61.72 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 28.08.2026 / 17:30:10 |
2'553.33 | 0.93% | 23.55 | 0 | |||
|
Commerzbank I 28.08.2026 / 17:30:00 |
40.44 | 0.00% | 0.00 | 0 | |||
|
Continental I 28.08.2026 / 17:30:00 |
69.72 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 28.08.2026 / 17:30:00 |
46.66 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 28.08.2026 / 17:30:00 |
37.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 28.08.2026 / 17:30:00 |
34.93 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 28.08.2026 / 17:30:00 |
291.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 28.08.2026 / 17:30:00 |
56.55 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 28.08.2026 / 17:30:00 |
28.46 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 28.08.2026 / 17:30:00 |
7.998 | 0.00% | 0.00 | 0 | |||
|
E.ON N 28.08.2026 / 17:30:00 |
17.880 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 28.08.2026 / 17:30:00 |
39.82 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 28.08.2026 / 17:30:00 |
45.75 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 28.08.2026 / 17:30:00 |
67.65 | 0.00% | 0.00 | 0 | |||
|
Germany 40 28.08.2026 / 17:30:00 |
926.35 | 0.93% | 8.54 | 0 | |||
|
Hannover Rueck N 28.08.2026 / 17:30:00 |
257.60 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 28.08.2026 / 17:30:00 |
170.85 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 28.08.2026 / 17:30:00 |
75.76 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 28.08.2026 / 17:30:00 |
37.00 | 62.49% | 37.29% | 0.54% | -1.20% | -4.84% | 63.86% | 5.72% |
|
Infineon Technolo N 28.08.2026 / 17:30:00 |
57.12 | 51.98% | 80.59% | 2.05% | -7.72% | -26.39% | 63.60% | 75.21% |
|
Symrise I 28.08.2026 / 17:30:00 |
92.79 | 34.40% | -9.23% | 3.01% | 4.45% | 21.29% | 12.09% | -0.93% |
|
Nordex 28.08.2026 / 17:29:52 |
38.44 | 32.10% | 238.98% | -0.93% | -0.26% | -5.37% | 84.28% | 239.88% |
|
Bayer N 28.08.2026 / 17:30:00 |
48.68 | 31.57% | 152.07% | 1.83% | 1.05% | 34.20% | 73.08% | -3.25% |
|
RWE I 28.08.2026 / 17:30:00 |
58.95 | 30.22% | 106.05% | 2.83% | 3.31% | 5.31% | 71.72% | 49.43% |
|
Deutsche Boerse N 28.08.2026 / 17:30:00 |
291.20 | 29.60% | 30.73% | 3.01% | 10.58% | 18.30% | 15.65% | 77.51% |
|
Daimler Tr Hldg N 28.08.2026 / 17:30:00 |
46.66 | 25.19% | 26.66% | 2.50% | -4.72% | 13.61% | 15.68% | 42.78% |
|
Siemens Energy N 28.08.2026 / 17:30:00 |
150.26 | 24.70% | 199.32% | -1.87% | 1.46% | -5.01% | 65.67% | 1'045.27% |
|
Brenntag N 28.08.2026 / 17:30:00 |
61.72 | 23.79% | 6.27% | 2.52% | 0.00% | 8.66% | 16.32% | -15.35% |
|
Siemens N 28.08.2026 / 17:30:00 |
289.85 | 21.24% | 53.49% | 3.42% | 2.80% | 7.95% | 22.09% | 110.07% |
|
Deutsche Post N 28.08.2026 / 17:30:00 |
56.55 | 20.60% | 66.59% | 0.98% | -2.16% | 8.37% | 45.35% | 32.47% |
|
HENSOLDT I 28.08.2026 / 17:30:00 |
87.39 | 18.98% | 153.01% | -1.64% | 7.54% | 11.65% | -0.92% | 188.04% |
|
BASF N 28.08.2026 / 17:30:00 |
52.56 | 18.01% | 23.57% | 1.33% | 4.41% | 2.92% | 16.10% | 15.77% |
|
GEA Group I 28.08.2026 / 17:30:00 |
67.65 | 17.35% | 41.11% | 2.77% | 9.82% | 24.36% | 8.67% | 87.50% |
|
Allianz N 28.08.2026 / 17:30:00 |
453.25 | 15.68% | 53.28% | 2.74% | 4.82% | 21.51% | 25.54% | 101.94% |
|
Merck I 28.08.2026 / 17:30:00 |
140.20 | 14.64% | 0.75% | 1.65% | -2.40% | 1.56% | 28.98% | -13.59% |
|
Commerzbank I 28.08.2026 / 17:30:00 |
40.44 | 11.93% | 157.99% | 3.83% | 7.58% | 9.15% | 23.69% | 297.84% |
|
Knorr-Bremse I 28.08.2026 / 17:30:00 |
106.70 | 11.79% | 52.32% | 4.15% | 3.69% | 6.38% | 19.62% | 73.21% |
|
E.ON N 28.08.2026 / 17:30:00 |
17.880 | 11.09% | 58.65% | 2.58% | -4.67% | -2.35% | 17.36% | 57.74% |
|
Cboe Germany 40 GR 28.08.2026 / 17:30:10 |
2'553.33 | 8.94% | 31.63% | 1.89% | 3.99% | 6.95% | 10.82% | 67.86% |
|
Henkel Vz I 28.08.2026 / 17:30:00 |
75.76 | 8.54% | -10.17% | -0.18% | -0.07% | 12.97% | 5.34% | 5.11% |
|
Germany 40 28.08.2026 / 17:30:00 |
926.35 | 6.07% | 24.88% | 1.89% | 3.99% | 6.88% | 7.90% | 54.42% |
|
Deutsche Bank N 28.08.2026 / 17:30:00 |
34.93 | 5.02% | 109.60% | 8.25% | 9.82% | 26.82% | 16.54% | 244.72% |
|
Continental I 28.08.2026 / 17:30:00 |
69.72 | 2.53% | 41.49% | 1.28% | -3.25% | 1.90% | 21.81% | 34.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.08.2026 / 17:30:00 |
154.80 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
127'073 | ||
|
Allianz N 28.08.2026 / 17:30:00 |
453.25 | 0.00% |
453.40 28.08.26 |
339.4 09.03.26 |
130'325 | ||
|
BASF N 28.08.2026 / 17:30:00 |
52.56 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
422'849 | ||
|
Bayer N 28.08.2026 / 17:30:00 |
48.68 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
438'881 | ||
|
Beiersdorf I 28.08.2026 / 17:30:00 |
80.38 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
61'075 | ||
|
BMW I 28.08.2026 / 17:30:00 |
62.60 | 0.00% |
97.28 05.01.26 |
56.39 24.07.26 |
1'223'350 | ||
|
Brenntag N 28.08.2026 / 17:30:00 |
61.72 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
84'069 | ||
|
Cboe Germany 40 GR 28.08.2026 / 17:30:10 |
2'553.33 | 0.93% |
2'556.56 16:58 |
2'529.78 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 28.08.2026 / 17:30:00 |
40.44 | 0.00% |
41.05 26.08.26 |
29.36 23.03.26 |
247'344 | ||
|
Continental I 28.08.2026 / 17:30:00 |
69.72 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
371'816 | ||
|
Daimler Tr Hldg N 28.08.2026 / 17:30:00 |
46.66 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
227'482 | ||
|
Deliver Hero N 28.08.2026 / 17:30:00 |
37.00 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
243'199 | ||
|
Deutsche Bank N 28.08.2026 / 17:30:00 |
34.93 | 0.00% |
35.03 28.08.26 |
23.8125 23.03.26 |
1'817'436 | ||
|
Deutsche Boerse N 28.08.2026 / 17:30:00 |
291.20 | 0.00% |
291.70 28.08.26 |
200.1 04.02.26 |
159'036 | ||
|
Deutsche Post N 28.08.2026 / 17:30:00 |
56.55 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
766'533 | ||
|
Deutsche Telekom N 28.08.2026 / 17:30:00 |
28.46 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'849'343 | ||
|
Dt Lufthansa N 28.08.2026 / 17:30:00 |
7.998 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
912'529 | ||
|
E.ON N 28.08.2026 / 17:30:00 |
17.880 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
2'023'612 | ||
|
Fres Med Care I 28.08.2026 / 17:30:00 |
39.82 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
263'785 | ||
|
Fresenius I 28.08.2026 / 17:30:00 |
45.75 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
312'855 | ||
|
GEA Group I 28.08.2026 / 17:30:00 |
67.65 | 0.00% |
68.08 28.08.26 |
53.425 03.06.26 |
82'037 | ||
|
Germany 40 28.08.2026 / 17:30:00 |
926.35 | 0.93% |
927.52 16:58 |
917.81 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 28.08.2026 / 17:30:00 |
257.60 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
44'386 | ||
|
HeidelbergMat I 28.08.2026 / 17:30:00 |
170.85 | 0.00% |
241.90 26.01.26 |
155.65 19.08.26 |
191'960 | ||
|
Henkel Vz I 28.08.2026 / 17:30:00 |
75.76 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
77'720 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 07:43 / 31.08.26 |
26'510.00 | -0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 07:43 / 31.08.26 |
0.9381 | 0.06% | |
|
USD/CHF 07:43 / 31.08.26 |
0.8094 | -0.02% | |
|
Gold 1 Uz 07:43 / 31.08.26 |
4'438.72 | -0.39% | |
|
Rohöl Brent 07:43 / 31.08.26 |
90.68 | 3.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 28.08.26 |
926.35 | 0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 28.08.26 |
22'309.31 | 0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 28.08.26 |
35'438.31 | 0.28% |