Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 30.06.2026 - 17:30:01
- 868.79
- 1.36%
- 11.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.06.2026 / 17:30:00 |
179.55 | -0.72% | -1.30 | 179.40 | 179.40 | 563'049 | |
|
Allianz N 30.06.2026 / 17:30:00 |
413.20 | 0.85% | 3.50 | 414.10 | 414.10 | 216'999 | |
|
BASF N 30.06.2026 / 17:30:00 |
46.81 | -0.27% | -0.13 | 46.78 | 46.78 | 865'340 | |
|
Bayer N 30.06.2026 / 17:30:00 |
48.11 | 4.19% | 1.94 | 48.41 | 48.41 | 2'523'516 | |
|
Beiersdorf I 30.06.2026 / 17:30:00 |
75.73 | 0.57% | 0.43 | 75.34 | 75.34 | 180'257 | |
|
BMW I 30.06.2026 / 17:30:00 |
57.53 | -0.19% | -0.11 | 57.26 | 57.26 | 688'837 | |
|
Brenntag N 30.06.2026 / 17:30:00 |
52.94 | -0.41% | -0.22 | 53.18 | 53.18 | 76'654 | |
|
Cboe Germany 40 GR 30.06.2026 / 17:30:02 |
2'394.68 | 1.36% | 32.05 | 0 | |||
|
Commerzbank I 30.06.2026 / 17:30:00 |
37.15 | -0.03% | -0.01 | 37.23 | 37.23 | 517'642 | |
|
Continental I 30.06.2026 / 17:30:00 |
71.96 | 0.93% | 0.66 | 72.16 | 72.16 | 121'259 | |
|
Daimler Tr Hldg N 30.06.2026 / 17:30:00 |
42.15 | 3.93% | 1.60 | 42.20 | 42.20 | 479'355 | |
|
Deliver Hero N 30.06.2026 / 17:30:00 |
35.95 | 0.53% | 0.19 | 36.00 | 36.00 | 298'110 | |
|
Deutsche Bank N 30.06.2026 / 17:30:00 |
29.64 | 0.63% | 0.19 | 29.63 | 29.63 | 1'811'396 | |
|
Deutsche Boerse N 30.06.2026 / 17:29:56 |
238.60 | 0.00% | 0.00 | 238.80 | 238.80 | 351'876 | |
|
Deutsche Post N 30.06.2026 / 17:30:00 |
53.08 | 1.38% | 0.72 | 53.10 | 53.10 | 812'480 | |
|
Deutsche Telekom N 30.06.2026 / 17:30:00 |
23.79 | -3.65% | -0.90 | 23.85 | 23.85 | 7'293'927 | |
|
Dt Lufthansa N 30.06.2026 / 17:30:00 |
9.976 | 2.00% | 0.20 | 10.010 | 10.010 | 2'593'738 | |
|
E.ON N 30.06.2026 / 17:30:00 |
18.055 | -0.51% | -0.09 | 18.025 | 18.025 | 1'674'285 | |
|
Fres Med Care I 30.06.2026 / 17:30:00 |
39.50 | -0.42% | -0.17 | 39.60 | 39.60 | 490'245 | |
|
Fresenius I 30.06.2026 / 17:30:00 |
39.87 | 0.96% | 0.38 | 39.97 | 39.97 | 835'242 | |
|
GEA Group I 30.06.2026 / 17:30:00 |
60.45 | 1.81% | 1.08 | 60.05 | 60.05 | 139'626 | |
|
Germany 40 30.06.2026 / 17:30:01 |
868.79 | 1.36% | 11.63 | 0 | |||
|
Hannover Rueck N 30.06.2026 / 17:30:00 |
242.70 | 0.71% | 1.70 | 242.40 | 242.40 | 51'430 | |
|
HeidelbergMat I 30.06.2026 / 17:30:00 |
167.05 | -0.09% | -0.15 | 166.90 | 166.90 | 283'909 | |
|
Henkel Vz I 30.06.2026 / 17:30:00 |
73.50 | -1.01% | -0.75 | 73.54 | 73.54 | 235'344 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 30.06.2026 / 17:30:00 |
81.16 | 108.33% | 147.55% | 0.27% | -8.16% | 111.08% | 129.10% | 114.34% |
|
Deliver Hero N 30.06.2026 / 17:30:00 |
35.95 | 57.05% | 32.69% | 0.42% | -5.99% | 128.40% | 50.07% | -8.71% |
|
Nordex 30.06.2026 / 17:30:00 |
46.34 | 53.06% | 292.77% | 0.83% | 13.08% | 2.93% | 176.33% | 304.17% |
|
Siemens Energy N 30.06.2026 / 17:30:00 |
166.00 | 30.61% | 213.51% | 2.04% | 4.91% | 12.21% | 79.58% | 906.27% |
|
Symrise I 30.06.2026 / 17:30:00 |
88.14 | 26.80% | -14.37% | 2.25% | 13.98% | 20.61% | -2.95% | -6.92% |
|
Bayer N 30.06.2026 / 17:30:00 |
48.11 | 24.81% | 139.12% | 24.32% | 41.13% | 22.23% | 81.31% | -8.75% |
|
RWE I 30.06.2026 / 17:30:00 |
56.56 | 23.17% | 94.90% | 1.40% | 2.33% | -3.97% | 57.20% | 39.96% |
|
Merck I 30.06.2026 / 17:30:00 |
146.95 | 19.71% | 5.21% | 8.93% | 12.26% | 36.70% | 31.03% | -1.94% |
|
Dt Lufthansa N 30.06.2026 / 17:30:00 |
9.976 | 16.43% | 58.00% | 8.41% | 19.07% | 34.99% | 37.24% | 3.47% |
|
E.ON N 30.06.2026 / 17:30:00 |
18.055 | 12.75% | 61.02% | 1.21% | 0.75% | -8.26% | 14.24% | 57.33% |
|
Siemens N 30.06.2026 / 17:30:00 |
281.10 | 12.29% | 42.16% | 3.35% | 0.90% | 33.92% | 30.11% | 78.40% |
|
Deutsche Post N 30.06.2026 / 17:30:00 |
53.08 | 11.67% | 54.25% | 3.43% | 0.42% | 15.69% | 35.62% | 18.52% |
|
Daimler Tr Hldg N 30.06.2026 / 17:30:00 |
42.15 | 8.80% | 10.07% | 2.52% | 0.06% | 0.95% | 6.94% | 24.35% |
|
Brenntag N 30.06.2026 / 17:30:00 |
52.94 | 6.62% | -8.47% | -0.71% | -7.35% | -8.25% | -6.33% | -24.47% |
|
adidas N 30.06.2026 / 17:30:00 |
179.55 | 6.60% | -23.24% | 4.62% | 7.72% | 36.64% | -12.88% | 4.36% |
|
Henkel Vz I 30.06.2026 / 17:30:00 |
73.50 | 6.38% | -11.96% | 3.84% | 10.96% | 14.56% | 9.34% | 2.16% |
|
Deutsche Boerse N 30.06.2026 / 17:29:56 |
238.60 | 6.19% | 7.12% | -3.67% | -1.53% | -7.11% | -13.55% | 42.41% |
|
BASF N 30.06.2026 / 17:30:00 |
46.81 | 5.37% | 10.33% | -4.11% | -8.24% | -10.23% | 11.39% | 6.77% |
|
Continental I 30.06.2026 / 17:30:00 |
71.96 | 4.85% | 44.69% | -0.30% | -1.09% | 16.06% | 27.61% | 37.70% |
|
Allianz N 30.06.2026 / 17:30:00 |
413.20 | 4.57% | 38.55% | 1.82% | 9.70% | 12.53% | 20.40% | 94.01% |
|
GEA Group I 30.06.2026 / 17:30:00 |
60.45 | 2.99% | 23.85% | 2.63% | 12.57% | -1.10% | 3.16% | 56.74% |
|
Commerzbank I 30.06.2026 / 17:30:00 |
37.15 | 2.85% | 137.07% | -1.97% | -0.13% | 18.09% | 38.77% | 272.27% |
|
Knorr-Bremse I 30.06.2026 / 17:30:00 |
101.75 | 2.83% | 40.11% | -1.83% | 0.15% | 3.96% | 25.46% | 43.16% |
|
Cboe Germany 40 GR 30.06.2026 / 17:30:02 |
2'394.68 | 2.17% | 22.93% | 0.18% | -1.39% | 8.09% | 4.26% | 53.67% |
|
MTU Aero Engin N 30.06.2026 / 17:30:00 |
365.80 | 1.06% | 11.56% | 7.43% | 21.65% | 17.17% | 1.22% | 51.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.06.2026 / 17:30:00 |
179.55 | -0.72% |
181.55 12:13 |
176.90 09:00 |
183.15 29.06.26 |
129.95 23.03.26 |
563'049 |
|
Allianz N 30.06.2026 / 17:30:00 |
413.20 | 0.85% |
413.90 12:42 |
409.75 09:00 |
413.90 30.06.26 |
339.4 09.03.26 |
216'999 |
|
BASF N 30.06.2026 / 17:30:00 |
46.81 | -0.27% |
47.18 13:17 |
46.61 10:01 |
55.05 14.04.26 |
43.33 20.01.26 |
865'340 |
|
Bayer N 30.06.2026 / 17:30:00 |
48.11 | 4.19% |
48.19 17:26 |
45.53 09:00 |
49.78 17.02.26 |
32.9 02.06.26 |
2'523'516 |
|
Beiersdorf I 30.06.2026 / 17:30:00 |
75.73 | 0.57% |
76.00 09:03 |
74.84 11:00 |
110.18 24.02.26 |
67.08 04.06.26 |
180'257 |
|
BMW I 30.06.2026 / 17:30:00 |
57.53 | -0.19% |
58.08 13:11 |
57.04 09:53 |
97.28 05.01.26 |
57.04 30.06.26 |
688'837 |
|
Brenntag N 30.06.2026 / 17:30:00 |
52.94 | -0.41% |
53.48 13:17 |
52.62 16:13 |
63.79 04.05.26 |
43.75 09.03.26 |
76'654 |
|
Cboe Germany 40 GR 30.06.2026 / 17:30:02 |
2'394.68 | 1.36% |
2'398.29 13:41 |
2'358.27 09:00 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 30.06.2026 / 17:30:00 |
37.15 | -0.03% |
37.45 12:27 |
37.09 09:11 |
38.85 19.06.26 |
29.36 23.03.26 |
517'642 |
|
Continental I 30.06.2026 / 17:30:00 |
71.96 | 0.93% |
72.34 16:16 |
70.70 09:53 |
75.36 25.02.26 |
55.76 23.03.26 |
121'259 |
|
Daimler Tr Hldg N 30.06.2026 / 17:30:00 |
42.15 | 3.93% |
42.27 17:10 |
40.79 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
479'355 |
|
Deliver Hero N 30.06.2026 / 17:30:00 |
35.95 | 0.53% |
36.20 16:17 |
35.55 09:59 |
39.67 08.06.26 |
14.8 20.03.26 |
298'110 |
|
Deutsche Bank N 30.06.2026 / 17:30:00 |
29.64 | 0.63% |
29.73 16:23 |
29.37 12:43 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'811'396 |
|
Deutsche Boerse N 30.06.2026 / 17:29:56 |
238.60 | 0.00% |
240.35 13:37 |
236.20 10:05 |
269.60 28.04.26 |
200.1 04.02.26 |
351'876 |
|
Deutsche Post N 30.06.2026 / 17:30:00 |
53.08 | 1.38% |
53.44 13:41 |
52.32 09:48 |
53.44 30.06.26 |
42.66 23.03.26 |
812'480 |
|
Deutsche Telekom N 30.06.2026 / 17:30:00 |
23.79 | -3.65% |
24.66 09:02 |
23.55 16:45 |
34.36 27.02.26 |
23.545 30.06.26 |
7'293'927 |
|
Dt Lufthansa N 30.06.2026 / 17:30:00 |
9.976 | 2.00% |
9.990 17:12 |
9.738 09:04 |
9.990 30.06.26 |
6.992 23.03.26 |
2'593'738 |
|
E.ON N 30.06.2026 / 17:30:00 |
18.055 | -0.51% |
18.245 09:07 |
17.960 16:24 |
20.39 17.03.26 |
16.12 02.01.26 |
1'674'285 |
|
Fres Med Care I 30.06.2026 / 17:30:00 |
39.50 | -0.42% |
39.91 09:00 |
39.18 16:28 |
42.22 24.06.26 |
34.57 05.05.26 |
490'245 |
|
Fresenius I 30.06.2026 / 17:30:00 |
39.87 | 0.96% |
40.14 10:56 |
39.13 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
835'242 |
|
GEA Group I 30.06.2026 / 17:30:00 |
60.45 | 1.81% |
60.50 17:16 |
59.25 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
139'626 |
|
Germany 40 30.06.2026 / 17:30:01 |
868.79 | 1.36% |
870.10 13:41 |
855.58 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 30.06.2026 / 17:30:00 |
242.70 | 0.71% |
242.80 17:04 |
240.50 09:15 |
281.40 22.04.26 |
223.6 02.06.26 |
51'430 |
|
HeidelbergMat I 30.06.2026 / 17:30:00 |
167.05 | -0.09% |
170.45 13:49 |
165.75 16:43 |
241.90 26.01.26 |
159.7 13.03.26 |
283'909 |
|
Henkel Vz I 30.06.2026 / 17:30:00 |
73.50 | -1.01% |
74.16 09:00 |
73.00 15:59 |
84.16 24.02.26 |
61.32 30.04.26 |
235'344 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:16 / 30.06.26 |
25'014.00 | 1.13% | |
|
S&P 500 (ETF SPY) 22:00 / 30.06.26 |
746.77 | 1.65% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 22:18 / 30.06.26 |
0.9232 | 0.05% | |
|
USD/CHF 22:18 / 30.06.26 |
0.8080 | 0.06% | |
|
Gold 1 Uz 22:18 / 30.06.26 |
4'019.14 | 0.04% | |
|
Rohöl Brent 22:18 / 30.06.26 |
73.42 | -0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 30.06.26 |
868.79 | 1.36% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 30.06.26 |
166.00 | 5.48% | |
|
Siemens N 17:30 / 30.06.26 |
281.10 | 4.71% | |
|
Bayer N 17:30 / 30.06.26 |
48.11 | 4.19% | |
|
Nordex 17:30 / 30.06.26 |
46.34 | 4.04% | |
|
Daimler Tr Hldg N 17:30 / 30.06.26 |
42.15 | 3.93% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 17:30 / 30.06.26 |
23.79 | -3.65% | |
|
SAP I 17:30 / 30.06.26 |
133.82 | -2.38% | |
|
Volkswagen VZ 17:30 / 30.06.26 |
70.08 | -2.37% | |
|
Henkel Vz I 17:30 / 30.06.26 |
73.50 | -1.01% | |
|
adidas N 17:30 / 30.06.26 |
179.55 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 30.06.26 |
21'086.27 | 0.39% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 30.06.26 |
63.30 | 13.09% | |
|
Salzgitter I 17:30 / 30.06.26 |
45.60 | 6.94% | |
|
AUMOVIO N 17:30 / 30.06.26 |
35.90 | 5.12% | |
|
Verbio I 17:30 / 30.06.26 |
29.80 | 4.41% | |
|
thyssenkrupp I 17:30 / 30.06.26 |
10.410 | 3.74% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 30.06.26 |
53.30 | -3.66% | |
|
LANXESS I 17:30 / 30.06.26 |
15.110 | -2.83% | |
|
United Internet N 17:30 / 30.06.26 |
23.08 | -2.78% | |
|
freenet N 17:30 / 30.06.26 |
22.65 | -2.58% | |
|
Sixt I 17:30 / 30.06.26 |
63.95 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 30.06.26 |
35'141.92 | 0.98% |
Top 5zur Gesamtübersicht
|
CHAPTERS Group I 17:30 / 30.06.26 |
40.40 | 11.14% | |
|
SGL Carbon I 17:30 / 30.06.26 |
4.455 | 5.69% | |
|
2G ENERGY I 17:30 / 30.06.26 |
70.25 | 5.56% | |
|
Energiekontor I 17:30 / 30.06.26 |
39.10 | 3.71% | |
|
PVA TePla I 17:30 / 30.06.26 |
45.11 | 3.46% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 30.06.26 |
66.45 | -2.85% | |
|
ATOSS Software I 17:30 / 30.06.26 |
66.70 | -2.63% | |
|
TeamViewer I 17:30 / 30.06.26 |
4.906 | -2.47% | |
|
GFT Tech I 17:30 / 30.06.26 |
20.78 | -2.46% | |
|
HelloFresh I 17:30 / 30.06.26 |
3.957 | -2.42% |