×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 24.03.2026 - 17:30:00
  • 810.37
  • 0.19%
  • 1.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
24.03.2026 / 17:30:00
132.30 -0.56% -0.75 132.25 132.35 1'051'154
Allianz N
24.03.2026 / 17:30:00
349.60 -0.09% -0.30 349.50 349.50 317'676
BASF N
24.03.2026 / 17:30:00
48.85 4.31% 2.02 48.85 48.85 2'101'439
Bayer N
24.03.2026 / 17:30:00
37.96 -1.25% -0.48 37.74 37.98 3'008'950
Beiersdorf I
24.03.2026 / 17:30:00
73.64 1.08% 0.79 73.66 73.66 315'364
BMW I
24.03.2026 / 17:30:00
77.96 0.76% 0.59 77.84 77.84 1'397'799
Brenntag N
24.03.2026 / 17:30:00
55.04 7.29% 3.74 55.16 55.16 699'846
Cboe Germany 40 GR
24.03.2026 / 17:30:01
2'181.90 0.19% 4.10 0
Commerzbank I
24.03.2026 / 17:30:00
31.55 0.48% 0.15 31.53 31.59 2'661'287
Continental I
24.03.2026 / 17:30:00
59.92 0.64% 0.38 59.48 59.48 464'434
Daimler Tr Hldg N
24.03.2026 / 17:30:00
41.06 0.44% 0.18 41.04 41.04 538'172
Deutsche Bank N
24.03.2026 / 17:30:00
25.00 0.07% 0.02 24.99 24.99 4'243'211
Deutsche Boerse N
24.03.2026 / 17:30:00
241.20 0.23% 0.55 241.50 241.50 209'144
Deutsche Post N
24.03.2026 / 17:30:00
44.79 1.23% 0.55 44.82 44.82 1'322'237
Deutsche Telekom N
24.03.2026 / 17:30:00
32.48 2.95% 0.93 32.44 32.44 17'198'064
Dt Lufthansa N
24.03.2026 / 17:30:00
7.446 -1.63% -0.12 7.450 7.450 3'227'360
E.ON N
24.03.2026 / 17:30:00
18.780 1.82% 0.34 18.730 18.730 2'963'216
Fres Med Care I
24.03.2026 / 17:30:00
37.95 0.74% 0.28 37.94 37.94 762'567
Fresenius I
24.03.2026 / 17:30:00
44.11 0.78% 0.34 44.17 44.17 381'003
GEA Group I
24.03.2026 / 17:30:00
60.55 1.34% 0.80 60.25 60.25 327'516
Germany 40
24.03.2026 / 17:30:00
810.37 0.19% 1.52 0
Hannover Rueck N
24.03.2026 / 17:30:00
256.30 -0.12% -0.30 256.20 256.80 85'664
HeidelbergMat I
24.03.2026 / 17:30:00
179.25 0.65% 1.15 178.40 178.40 666'837
Henkel Vz I
24.03.2026 / 17:30:00
66.84 0.21% 0.14 66.72 66.72 444'775
HENSOLDT I
24.03.2026 / 17:30:00
71.53 -3.15% -2.33 71.90 71.90 158'987
810.37
0.19%
2'181.90
0.19%
132.30
-0.56%
349.60
-0.09%
48.85
4.31%
37.96
-1.25%
73.64
1.08%
77.96
0.76%
55.04
7.29%
31.55
0.48%
59.92
0.64%
41.06
0.44%
25.00
0.07%
241.20
0.23%
44.79
1.23%
32.48
2.95%
7.446
-1.63%
18.780
1.82%
37.95
0.74%
44.11
0.78%
60.55
1.34%
256.30
-0.12%
179.25
0.65%
66.84
0.21%
71.53
-3.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
24.03.2026 / 17:30:00
43.46 53.16% 293.03% -5.44% 24.10% 49.35% 183.68% 238.55%
Siemens Energy N
24.03.2026 / 17:30:00
150.90 22.45% 193.92% 0.95% -9.48% 25.23% 154.73% 660.05%
RWE I
24.03.2026 / 17:30:00
55.14 21.54% 92.31% -5.78% 4.63% 21.80% 68.86% 41.22%
E.ON N
24.03.2026 / 17:30:00
18.780 14.60% 63.66% -7.78% 0.09% 16.68% 41.63% 65.65%
Deutsche Telekom N
24.03.2026 / 17:30:00
32.48 13.51% 9.43% -2.89% -2.46% 16.86% -2.75% 44.46%
Daimler Tr Hldg N
24.03.2026 / 17:30:00
41.06 9.67% 10.95% -1.85% -3.60% 10.16% 7.08% 32.55%
Deutsche Boerse N
24.03.2026 / 17:30:00
241.20 7.10% 8.04% -3.98% 9.44% 7.34% -9.88% 35.01%
BASF N
24.03.2026 / 17:30:00
48.85 5.14% 10.10% 0.04% 0.16% 9.68% -2.56% 0.98%
Knorr-Bremse I
24.03.2026 / 17:30:00
98.50 3.93% 41.61% -0.61% -13.63% 3.20% 11.61% 62.52%
Bayer N
24.03.2026 / 17:30:00
37.96 3.89% 99.04% -5.73% -10.17% 2.59% 61.13% -31.29%
GEA Group I
24.03.2026 / 17:30:00
60.55 3.64% 24.63% -3.81% -8.01% 5.03% 4.49% 38.62%
Brenntag N
24.03.2026 / 17:30:00
55.04 2.89% -11.67% 10.60% 2.69% 10.39% -12.61% -24.38%
Infineon Technolo N
24.03.2026 / 17:30:00
38.51 1.90% 21.09% -2.58% -17.45% 2.45% 11.03% 6.71%
Symrise I
24.03.2026 / 17:30:00
69.52 1.30% -31.58% -6.00% -10.99% 0.70% -23.16% -28.97%
HENSOLDT I
24.03.2026 / 17:30:00
71.53 0.54% 113.81% -12.83% -9.83% -2.62% 5.65% 118.49%
Hannover Rueck N
24.03.2026 / 17:30:00
256.30 -3.97% 6.30% -5.81% 1.50% -4.08% -7.07% 50.45%
Henkel Vz I
24.03.2026 / 17:30:00
66.84 -4.44% -20.92% -4.02% -20.23% -4.24% -8.34% -2.97%
Rheinmetall I
24.03.2026 / 17:30:00
1'456.50 -4.93% 139.45% -11.03% -15.78% -6.18% 10.78% 466.17%
Deutsche Post N
24.03.2026 / 17:30:00
44.79 -5.64% 30.34% 0.29% -8.91% -4.48% 8.08% 3.70%
Cboe Germany 40 GR
24.03.2026 / 17:30:01
2'181.90 -6.91% 13.31% -4.69% -9.58% -6.91% -2.39% 48.16%
Germany 40
24.03.2026 / 17:30:00
810.37 -7.21% 10.05% -4.69% -9.61% -7.21% -4.91% 35.32%
Fres Med Care I
24.03.2026 / 17:30:00
37.95 -7.56% -14.50% -5.83% -1.09% -6.87% -16.58% -0.71%
Muenchener Rueckv N
24.03.2026 / 17:30:00
519.70 -7.84% 4.23% -6.02% -5.29% -7.82% -11.10% 64.59%
Dt Lufthansa N
24.03.2026 / 17:30:00
7.446 -9.89% 22.28% -5.19% -18.53% -11.36% 0.30% -23.10%
Fresenius I
24.03.2026 / 17:30:00
44.11 -10.45% 30.70% -4.81% -12.58% -9.76% 10.14% 81.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
24.03.2026 / 17:30:00
132.30 -0.56% 134.55
09:05
131.50
17:13
171.30
05.01.26
129.95
23.03.26
1'051'154
Allianz N
24.03.2026 / 17:30:00
349.60 -0.09% 352.40
09:16
345.55
14:09
395.90
06.01.26
339.4
09.03.26
317'676
BASF N
24.03.2026 / 17:30:00
48.85 4.31% 48.87
16:53
47.35
09:51
52.69
12.02.26
43.33
20.01.26
2'101'439
Bayer N
24.03.2026 / 17:30:00
37.96 -1.25% 38.11
16:47
36.88
14:28
49.78
17.02.26
35.225
09.03.26
3'008'950
Beiersdorf I
24.03.2026 / 17:30:00
73.64 1.08% 74.17
12:48
72.80
10:03
110.18
24.02.26
71.12
23.03.26
315'364
BMW I
24.03.2026 / 17:30:00
77.96 0.76% 78.47
09:01
76.80
14:28
97.28
05.01.26
73
23.03.26
1'397'799
Brenntag N
24.03.2026 / 17:30:00
55.04 7.29% 55.34
17:17
51.66
09:12
59.44
11.02.26
43.75
09.03.26
699'846
Cboe Germany 40 GR
24.03.2026 / 17:30:01
2'181.90 0.19% 2'190.51
09:05
2'154.64
14:52
2'449.01
27.02.26
2107.8193
23.03.26
Commerzbank I
24.03.2026 / 17:30:00
31.55 0.48% 31.94
09:56
31.25
14:49
37.22
06.01.26
29.36
23.03.26
2'661'287
Continental I
24.03.2026 / 17:30:00
59.92 0.64% 60.70
09:00
58.84
10:16
75.36
25.02.26
55.76
23.03.26
464'434
Daimler Tr Hldg N
24.03.2026 / 17:30:00
41.06 0.44% 41.32
16:49
40.55
14:30
44.77
04.02.26
36.8
02.01.26
538'172
Deutsche Bank N
24.03.2026 / 17:30:00
25.00 0.07% 25.22
09:05
24.69
10:16
34.26
06.01.26
23.8125
23.03.26
4'243'211
Deutsche Boerse N
24.03.2026 / 17:30:00
241.20 0.23% 243.30
12:11
239.30
14:53
252.15
18.03.26
200.1
04.02.26
209'144
Deutsche Post N
24.03.2026 / 17:30:00
44.79 1.23% 44.89
12:59
44.27
10:16
51.72
12.02.26
42.66
23.03.26
1'322'237
Deutsche Telekom N
24.03.2026 / 17:30:00
32.48 2.95% 32.49
17:29
31.69
14:56
34.36
27.02.26
26.025
21.01.26
17'198'064
Dt Lufthansa N
24.03.2026 / 17:30:00
7.446 -1.63% 7.572
09:01
7.356
14:49
9.592
10.02.26
6.992
23.03.26
3'227'360
E.ON N
24.03.2026 / 17:30:00
18.780 1.82% 18.785
17:20
18.395
14:09
20.39
17.03.26
16.12
02.01.26
2'963'216
Fres Med Care I
24.03.2026 / 17:30:00
37.95 0.74% 38.23
12:42
37.68
09:00
41.79
17.02.26
35.675
20.01.26
762'567
Fresenius I
24.03.2026 / 17:30:00
44.11 0.78% 44.50
09:06
43.91
15:51
52.96
19.02.26
42.37
23.03.26
381'003
GEA Group I
24.03.2026 / 17:30:00
60.55 1.34% 60.65
09:06
59.75
14:48
66.23
25.02.26
56.85
02.01.26
327'516
Germany 40
24.03.2026 / 17:30:00
810.37 0.19% 813.57
09:05
800.25
14:52
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
24.03.2026 / 17:30:00
256.30 -0.12% 258.40
09:12
254.60
14:09
273.80
18.03.26
233.2
23.01.26
85'664
HeidelbergMat I
24.03.2026 / 17:30:00
179.25 0.65% 179.80
16:24
175.55
10:22
241.90
26.01.26
159.7
13.03.26
666'837
Henkel Vz I
24.03.2026 / 17:30:00
66.84 0.21% 67.25
09:03
66.42
14:30
84.16
24.02.26
64.44
23.03.26
444'775
HENSOLDT I
24.03.2026 / 17:30:00
71.53 -3.15% 73.30
09:01
70.35
14:51
96.65
19.01.26
70.35
24.03.26
158'987

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.03.26
12'515.94 1.02%
Eurozone 50
17:30 / 24.03.26
578.04 0.37%
L&S Dax
19:16 / 24.03.26
22'555.00 -1.03%
S&P 500 (ETF SPY)
19:01 / 24.03.26
654.14 -0.19%
VSMI Vola-Index
17:20 / 24.03.26
23.14 -4.20%
EUR/CHF
19:16 / 24.03.26
0.9162 0.29%
USD/CHF
19:16 / 24.03.26
0.7918 0.71%
Gold 1 Uz
19:16 / 24.03.26
4'388.10 -0.69%
Rohöl Brent
19:16 / 24.03.26
104.60 1.01%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 24.03.26
810.37 0.19%

Top 5zur Gesamtübersicht

Brenntag N
17:30 / 24.03.26
55.04 7.29%
BASF N
17:30 / 24.03.26
48.85 4.31%
Deutsche Telekom N
17:30 / 24.03.26
32.48 2.95%
Siemens Energy N
17:30 / 24.03.26
150.90 2.27%
E.ON N
17:30 / 24.03.26
18.780 1.82%

Flop 5zur Gesamtübersicht

Nemetschek I
17:30 / 24.03.26
65.75 -4.40%
SAP I
17:30 / 24.03.26
147.66 -3.55%
HENSOLDT I
17:30 / 24.03.26
71.53 -3.15%
Nordex
17:30 / 24.03.26
43.46 -2.49%
Dt Lufthansa N
17:30 / 24.03.26
7.446 -1.63%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 24.03.26
19'442.60 0.28%

Top 5zur Gesamtübersicht

LANXESS I
17:30 / 24.03.26
13.900 10.76%
Verbio I
17:30 / 24.03.26
39.82 10.37%
K+S N
17:30 / 24.03.26
16.060 5.45%
PUMA I
17:30 / 24.03.26
21.27 4.37%
Wacker Chemie I
17:30 / 24.03.26
75.70 3.77%

Flop 5zur Gesamtübersicht

Deliver Hero N
17:30 / 24.03.26
15.653 -5.51%
TKMS I
17:30 / 24.03.26
79.20 -2.52%
Deutz I
17:30 / 24.03.26
8.855 -2.37%
RENK Group I
17:30 / 24.03.26
50.73 -2.24%
Scout24 N
17:30 / 24.03.26
62.80 -2.03%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 24.03.26
30'493.02 -0.12%

Top 5zur Gesamtübersicht

Gerresheimer I
17:30 / 24.03.26
20.90 9.88%
Draegerwerk Vz I
17:30 / 24.03.26
93.35 6.44%
HelloFresh I
17:30 / 24.03.26
4.041 4.99%
ZEAL Network N
17:30 / 24.03.26
50.05 4.05%
Deut Pfandbrfbk I
17:30 / 24.03.26
3.084 3.14%

Flop 5zur Gesamtübersicht

Nagarro N
17:30 / 24.03.26
44.12 -8.96%
SUSS MicroTec N
17:30 / 24.03.26
56.53 -6.88%
ATOSS Software I
17:30 / 24.03.26
74.00 -5.19%
HYPOPORT N
17:30 / 24.03.26
73.30 -5.05%
PNE N
17:30 / 24.03.26
7.920 -3.65%

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026