Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 18.09.2025 - 17:30:02
- 843.46
- 1.53%
- 12.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adidas N 18.09.2025 / 17:27:18 |
181.00 | 1.54% | 2.75 | 180.95 | 181.05 | 227'804 | |
Allianz N 18.09.2025 / 17:27:16 |
346.90 | 0.83% | 2.85 | 346.90 | 347.00 | 284'320 | |
BASF N 18.09.2025 / 17:27:11 |
42.85 | -1.47% | -0.64 | 42.84 | 42.86 | 1'056'698 | |
Bayer N 18.09.2025 / 17:27:13 |
27.62 | 0.88% | 0.24 | 27.61 | 27.63 | 964'728 | |
Beiersdorf I 18.09.2025 / 17:26:40 |
91.48 | -0.89% | -0.82 | 91.46 | 91.50 | 395'429 | |
BMW I 18.09.2025 / 17:27:13 |
83.34 | 0.68% | 0.56 | 83.32 | 83.34 | 291'580 | |
Brenntag N 18.09.2025 / 17:27:11 |
50.39 | 0.38% | 0.19 | 50.38 | 50.40 | 259'657 | |
Cboe Germany 40 GR 18.09.2025 / 17:30:05 |
2'263.56 | 1.53% | 34.01 | 0 | |||
Commerzbank I 18.09.2025 / 17:27:17 |
32.13 | 4.08% | 1.26 | 32.12 | 32.14 | 1'576'942 | |
Continental I 18.09.2025 / 17:27:13 |
57.16 | -21.70% | -15.84 | 57.14 | 57.18 | 940'707 | |
CTS Eventim I 18.09.2025 / 17:27:05 |
83.90 | 0.03% | 0.03 | 83.85 | 83.95 | 101'002 | |
Daimler Tr Hldg N 18.09.2025 / 17:27:17 |
37.97 | 2.21% | 0.82 | 37.96 | 37.97 | 717'873 | |
Deutsche Bank N 18.09.2025 / 17:27:14 |
30.45 | -0.97% | -0.30 | 30.45 | 30.46 | 2'965'305 | |
Deutsche Boerse N 18.09.2025 / 17:27:11 |
230.85 | 0.09% | 0.20 | 230.80 | 230.90 | 355'389 | |
Deutsche Post N 18.09.2025 / 17:27:17 |
38.18 | -0.40% | -0.16 | 38.17 | 38.18 | 932'825 | |
Deutsche Telekom N 18.09.2025 / 17:27:06 |
29.25 | 0.34% | 0.10 | 29.24 | 29.25 | 2'946'145 | |
Dt Lufthansa N 18.09.2025 / 17:27:15 |
7.470 | 0.11% | 0.01 | 7.468 | 7.470 | 1'665'839 | |
E.ON N 18.09.2025 / 17:27:05 |
15.465 | -0.80% | -0.13 | 15.465 | 15.475 | 1'357'762 | |
Fres Med Care I 18.09.2025 / 17:27:14 |
43.09 | -0.55% | -0.24 | 43.09 | 43.10 | 264'987 | |
Fresenius I 18.09.2025 / 17:27:05 |
47.00 | -1.09% | -0.52 | 46.99 | 47.01 | 599'012 | |
Germany 40 18.09.2025 / 17:30:02 |
843.46 | 1.53% | 12.67 | 0 | |||
Hannover Rueck N 18.09.2025 / 17:26:51 |
245.60 | 0.86% | 2.10 | 245.60 | 245.80 | 92'085 | |
HeidelbergMat I 18.09.2025 / 17:27:18 |
202.65 | 2.23% | 4.43 | 202.60 | 202.70 | 301'748 | |
Henkel Vz I 18.09.2025 / 17:26:38 |
71.90 | -0.65% | -0.47 | 71.88 | 71.90 | 140'469 | |
HENSOLDT I 18.09.2025 / 17:27:04 |
93.70 | -0.16% | -0.15 | 93.65 | 93.75 | 207'390 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rheinmetall I 18.09.2025 / 17:27:14 |
1'911.00 | 206.98% | 556.58% | 2.08% | 18.38% | 3.27% | 287.08% | 1'210.36% |
HENSOLDT I 18.09.2025 / 17:27:04 |
93.70 | 171.71% | 286.21% | -2.98% | 12.22% | -5.92% | 224.00% | 383.29% |
Commerzbank I 18.09.2025 / 17:27:17 |
32.13 | 96.94% | 187.36% | -2.10% | -15.16% | 19.04% | 106.09% | 288.18% |
Deutsche Bank N 18.09.2025 / 17:27:14 |
30.45 | 84.53% | 149.33% | -3.09% | -3.52% | 19.39% | 100.06% | 239.09% |
Siemens Energy N 18.09.2025 / 17:27:17 |
95.06 | 83.19% | 668.90% | 1.28% | 2.20% | 2.33% | 197.67% | 647.68% |
HeidelbergMat I 18.09.2025 / 17:27:18 |
202.65 | 66.30% | 144.96% | -2.62% | 0.62% | 5.14% | 103.38% | 336.93% |
Continental I 18.09.2025 / 17:27:13 |
57.16 | 48.14% | 24.87% | -20.96% | -24.07% | -19.31% | 2.53% | 29.79% |
Fresenius I 18.09.2025 / 17:27:05 |
47.00 | 41.89% | 68.24% | -0.11% | -1.53% | 11.48% | 38.85% | 88.13% |
Bayer N 18.09.2025 / 17:27:13 |
27.62 | 41.77% | -18.65% | -4.13% | -1.66% | 4.76% | -4.86% | -47.65% |
E.ON N 18.09.2025 / 17:27:05 |
15.465 | 38.33% | 28.10% | 1.01% | -0.16% | -0.83% | 17.29% | 81.33% |
RWE I 18.09.2025 / 17:27:01 |
35.34 | 24.71% | -13.10% | -1.09% | -0.79% | -1.24% | 13.89% | -12.40% |
Dt Lufthansa N 18.09.2025 / 17:27:15 |
7.470 | 20.55% | -6.89% | -0.45% | -8.20% | 5.66% | 17.08% | 22.97% |
Siemens N 18.09.2025 / 17:27:13 |
228.10 | 19.08% | 32.58% | -0.46% | -2.31% | 6.02% | 34.54% | 124.56% |
Cboe Germany 40 GR 18.09.2025 / 17:30:05 |
2'263.56 | 17.78% | 38.48% | 0.04% | -3.17% | -0.98% | 22.29% | 79.97% |
Knorr-Bremse I 18.09.2025 / 17:27:18 |
81.95 | 16.85% | 38.78% | -4.49% | -8.94% | -3.30% | 4.20% | 79.50% |
Allianz N 18.09.2025 / 17:27:16 |
346.90 | 16.35% | 42.11% | -1.59% | -7.49% | 2.04% | 18.84% | 97.56% |
Germany 40 18.09.2025 / 17:30:02 |
843.46 | 14.76% | 30.84% | 0.04% | -3.17% | -0.98% | 19.16% | 64.34% |
Nemetschek I 18.09.2025 / 17:26:57 |
109.80 | 12.99% | 34.72% | 5.27% | -9.93% | -8.27% | 20.99% | 106.46% |
Deutsche Post N 18.09.2025 / 17:27:17 |
38.18 | 12.92% | -14.63% | -0.82% | -5.78% | -1.10% | -3.70% | 14.70% |
Volkswagen VZ 18.09.2025 / 17:27:18 |
97.48 | 11.09% | -11.42% | -5.11% | -3.63% | 10.65% | 3.59% | -31.94% |
MTU Aero Engin N 18.09.2025 / 17:27:04 |
359.00 | 10.49% | 81.45% | -0.44% | -6.07% | -3.05% | 29.74% | 129.09% |
BMW I 18.09.2025 / 17:27:13 |
83.34 | 5.21% | -17.94% | -1.27% | -7.71% | 13.91% | 9.40% | 11.28% |
Muenchener Rueckv N 18.09.2025 / 17:27:18 |
521.80 | 3.75% | 34.24% | 0.00% | -6.72% | -4.89% | 6.86% | 99.24% |
Deutsche Boerse N 18.09.2025 / 17:27:11 |
230.85 | 3.55% | 23.77% | -4.25% | -10.42% | -16.59% | 12.58% | 35.44% |
Infineon Technolo N 18.09.2025 / 17:27:16 |
33.68 | 3.02% | -13.67% | 5.43% | -6.78% | -4.66% | 8.78% | 35.07% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adidas N 18.09.2025 / 17:27:18 |
181.00 | 1.54% |
181.25 16:26 |
178.95 09:00 |
263.80 13.02.25 |
160.8 07.08.25 |
227'804 |
Allianz N 18.09.2025 / 17:27:16 |
346.90 | 0.83% |
347.85 10:45 |
344.85 15:21 |
380.20 15.08.25 |
286.8 07.04.25 |
284'320 |
BASF N 18.09.2025 / 17:27:11 |
42.85 | -1.47% |
43.41 11:13 |
42.77 09:04 |
55.06 06.03.25 |
37.44 07.04.25 |
1'056'698 |
Bayer N 18.09.2025 / 17:27:13 |
27.62 | 0.88% |
28.04 12:25 |
27.23 09:27 |
29.78 28.07.25 |
18.39 07.04.25 |
964'728 |
Beiersdorf I 18.09.2025 / 17:26:40 |
91.48 | -0.89% |
92.92 09:00 |
90.42 13:00 |
137.70 05.03.25 |
90.42 18.09.25 |
395'429 |
BMW I 18.09.2025 / 17:27:13 |
83.34 | 0.68% |
83.98 13:32 |
83.00 09:03 |
91.71 22.08.25 |
62.96 09.04.25 |
291'580 |
Brenntag N 18.09.2025 / 17:27:11 |
50.39 | 0.38% |
50.66 11:11 |
49.88 09:32 |
68.72 06.03.25 |
49.71 11.09.25 |
259'657 |
Cboe Germany 40 GR 18.09.2025 / 17:30:05 |
2'263.56 | 1.53% |
2'264.53 17:27 |
2'229.53 09:00 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
Commerzbank I 18.09.2025 / 17:27:17 |
32.13 | 4.08% |
32.15 17:26 |
31.03 11:55 |
38.34 22.08.25 |
15.205 02.01.25 |
1'576'942 |
Continental I 18.09.2025 / 17:27:13 |
57.16 | -21.70% |
58.84 12:28 |
55.54 09:03 |
59.81 29.05.25 |
42.3284 07.04.25 |
940'707 |
CTS Eventim I 18.09.2025 / 17:27:05 |
83.90 | 0.03% |
84.00 09:02 |
82.65 09:27 |
114.10 20.05.25 |
78.15 02.09.25 |
101'002 |
Daimler Tr Hldg N 18.09.2025 / 17:27:17 |
37.97 | 2.21% |
38.65 13:32 |
37.24 09:09 |
45.33 06.03.25 |
30.79 07.04.25 |
717'873 |
Deutsche Bank N 18.09.2025 / 17:27:14 |
30.45 | -0.97% |
31.42 09:28 |
30.17 11:55 |
32.21 15.09.25 |
16.292 02.01.25 |
2'965'305 |
Deutsche Boerse N 18.09.2025 / 17:27:11 |
230.85 | 0.09% |
230.90 09:51 |
227.75 13:16 |
294.20 06.05.25 |
218.45 06.01.25 |
355'389 |
Deutsche Post N 18.09.2025 / 17:27:17 |
38.18 | -0.40% |
38.50 09:18 |
38.00 16:56 |
44.09 06.03.25 |
31.32 07.04.25 |
932'825 |
Deutsche Telekom N 18.09.2025 / 17:27:06 |
29.25 | 0.34% |
29.32 15:20 |
29.07 09:30 |
35.91 03.03.25 |
28.66 07.01.25 |
2'946'145 |
Dt Lufthansa N 18.09.2025 / 17:27:15 |
7.470 | 0.11% |
7.563 14:40 |
7.446 17:09 |
8.386 25.08.25 |
5.524 13.01.25 |
1'665'839 |
E.ON N 18.09.2025 / 17:27:05 |
15.465 | -0.80% |
15.580 09:00 |
15.270 14:50 |
16.545 05.08.25 |
10.44 13.01.25 |
1'357'762 |
Fres Med Care I 18.09.2025 / 17:27:14 |
43.09 | -0.55% |
43.77 11:20 |
42.96 15:42 |
54.04 21.05.25 |
39.435 09.04.25 |
264'987 |
Fresenius I 18.09.2025 / 17:27:05 |
47.00 | -1.09% |
47.69 11:16 |
46.96 17:13 |
48.07 22.08.25 |
31.94 07.04.25 |
599'012 |
Germany 40 18.09.2025 / 17:30:02 |
843.46 | 1.53% |
843.82 17:27 |
830.78 09:00 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
Hannover Rueck N 18.09.2025 / 17:26:51 |
245.60 | 0.86% |
245.90 10:47 |
243.40 09:03 |
292.60 06.05.25 |
238.8 07.04.25 |
92'085 |
HeidelbergMat I 18.09.2025 / 17:27:18 |
202.65 | 2.23% |
203.80 09:21 |
199.90 11:37 |
212.10 11.08.25 |
118.9 02.01.25 |
301'748 |
Henkel Vz I 18.09.2025 / 17:26:38 |
71.90 | -0.65% |
72.50 09:00 |
71.72 17:09 |
88.44 10.03.25 |
65.6 23.06.25 |
140'469 |
HENSOLDT I 18.09.2025 / 17:27:04 |
93.70 | -0.16% |
95.95 09:35 |
92.23 15:31 |
108.80 05.06.25 |
32.8 06.01.25 |
207'390 |