Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 07.10.2026 - 17:30:07
- 874.89
- -1.55%
- -13.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.10.2026 / 17:30:00 |
147.10 | 1.27% | 1.85 | 147.00 | 147.10 | 161'638 | |
|
Allianz N 07.10.2026 / 17:30:00 |
416.40 | -1.00% | -4.20 | 416.30 | 416.50 | 129'332 | |
|
BASF N 07.10.2026 / 17:30:00 |
51.23 | 0.37% | 0.19 | 51.21 | 51.25 | 518'311 | |
|
Bayer N 07.10.2026 / 17:30:00 |
44.04 | -0.52% | -0.23 | 44.01 | 44.05 | 829'634 | |
|
Beiersdorf I 07.10.2026 / 17:30:00 |
77.18 | 1.05% | 0.80 | 77.16 | 77.22 | 204'882 | |
|
BMW I 07.10.2026 / 17:30:00 |
53.60 | -1.31% | -0.71 | 53.58 | 53.64 | 960'802 | |
|
Brenntag N 07.10.2026 / 17:30:00 |
61.38 | 1.15% | 0.70 | 61.34 | 61.42 | 94'970 | |
|
Cboe Germany 40 GR 07.10.2026 / 17:30:06 |
2'411.47 | -1.55% | -37.90 | 0 | |||
|
Commerzbank I 07.10.2026 / 17:30:00 |
38.93 | -2.53% | -1.01 | 38.92 | 38.94 | 2'375'417 | |
|
Continental I 07.10.2026 / 17:30:00 |
70.04 | -1.16% | -0.82 | 70.02 | 70.06 | 194'397 | |
|
Daimler Tr Hldg N 07.10.2026 / 17:30:00 |
40.63 | -0.76% | -0.31 | 40.60 | 40.64 | 448'785 | |
|
Deliver Hero N 07.10.2026 / 17:30:00 |
36.50 | -0.57% | -0.21 | 36.49 | 36.99 | 186'364 | |
|
Deutsche Bank N 07.10.2026 / 17:30:00 |
29.87 | -4.83% | -1.52 | 29.87 | 29.88 | 2'805'632 | |
|
Deutsche Boerse N 07.10.2026 / 17:30:00 |
292.35 | -1.47% | -4.35 | 292.20 | 292.40 | 176'297 | |
|
Deutsche Telekom N 07.10.2026 / 17:30:00 |
27.00 | 2.08% | 0.55 | 26.99 | 27.00 | 2'862'898 | |
|
DHL N 07.10.2026 / 17:30:00 |
55.45 | -1.61% | -0.91 | 55.44 | 55.48 | 397'727 | |
|
Dt Lufthansa N 07.10.2026 / 17:30:00 |
7.504 | -1.26% | -0.10 | 7.480 | 7.514 | 1'599'034 | |
|
E.ON N 07.10.2026 / 17:30:00 |
16.875 | -1.32% | -0.23 | 16.860 | 16.880 | 1'314'212 | |
|
Fres Med Care I 07.10.2026 / 17:30:00 |
37.54 | -6.66% | -2.68 | 37.50 | 37.55 | 1'331'745 | |
|
Fresenius I 07.10.2026 / 17:30:00 |
43.35 | -0.99% | -0.44 | 43.34 | 43.40 | 260'470 | |
|
GEA Group I 07.10.2026 / 17:30:00 |
68.05 | -0.73% | -0.50 | 68.00 | 68.10 | 118'943 | |
|
Germany 40 07.10.2026 / 17:30:07 |
874.89 | -1.55% | -13.75 | 0 | |||
|
Hannover Rueck N 07.10.2026 / 17:30:00 |
261.80 | 1.12% | 2.90 | 261.60 | 262.00 | 70'411 | |
|
HeidelbergMat I 07.10.2026 / 17:30:00 |
142.00 | -3.37% | -4.95 | 141.90 | 142.05 | 233'773 | |
|
Henkel Vz I 07.10.2026 / 17:30:00 |
74.06 | 1.31% | 0.96 | 74.06 | 74.10 | 111'690 | |
|
HENSOLDT I 07.10.2026 / 17:30:00 |
75.75 | -4.69% | -3.73 | 75.50 | 75.86 | 111'764 | |
|
Infineon Technolo N 07.10.2026 / 17:30:00 |
60.79 | -6.04% | -3.91 | 60.76 | 60.82 | 1'895'790 | |
|
Knorr-Bremse I 07.10.2026 / 17:30:00 |
100.70 | 0.05% | 0.05 | 100.60 | 100.70 | 77'363 | |
|
Mercedes-BenzGr N 07.10.2026 / 17:30:00 |
39.88 | -1.72% | -0.70 | 39.86 | 39.88 | 1'396'202 | |
|
Merck I 07.10.2026 / 17:30:00 |
139.85 | 0.87% | 1.20 | 139.80 | 139.95 | 178'251 | |
|
MTU Aero Engin N 07.10.2026 / 17:30:00 |
352.40 | -3.85% | -14.10 | 352.30 | 352.60 | 49'611 | |
|
Muenchener Rueckv N 07.10.2026 / 17:30:00 |
517.80 | 1.21% | 6.20 | 517.40 | 517.80 | 87'537 | |
|
Nordex 07.10.2026 / 17:30:00 |
35.60 | -2.94% | -1.08 | 35.56 | 35.76 | 256'657 | |
|
Rheinmetall I 07.10.2026 / 17:30:00 |
926.75 | -2.21% | -20.90 | 926.60 | 927.20 | 70'259 | |
|
RWE I 07.10.2026 / 17:30:00 |
57.64 | -1.20% | -0.70 | 57.62 | 57.66 | 375'050 | |
|
SAP I 07.10.2026 / 17:30:00 |
187.60 | -0.78% | -1.48 | 187.60 | 187.72 | 574'613 | |
|
Siemens Energy N 07.10.2026 / 17:30:00 |
142.76 | -3.06% | -4.51 | 142.74 | 142.82 | 1'022'958 | |
|
Siemens Health N 07.10.2026 / 17:30:00 |
38.54 | 1.21% | 0.46 | 38.53 | 38.55 | 361'759 | |
|
Siemens N 07.10.2026 / 17:30:00 |
270.60 | -3.27% | -9.15 | 270.50 | 270.65 | 301'616 | |
|
Symrise I 07.10.2026 / 17:30:00 |
91.22 | -0.61% | -0.56 | 91.20 | 91.28 | 170'266 | |
|
Volkswagen VZ 07.10.2026 / 17:30:00 |
70.16 | 2.27% | 1.56 | 70.12 | 70.20 | 562'518 | |
|
Vonovia N 07.10.2026 / 17:30:00 |
16.765 | -1.50% | -0.26 | 16.760 | 16.775 | 1'203'593 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 07.10.2026 / 17:30:00 |
60.79 | 72.12% | 104.52% | 2.57% | 7.20% | -10.57% | 84.11% | 97.89% |
|
Deliver Hero N 07.10.2026 / 17:30:00 |
36.50 | 61.22% | 36.22% | 0.27% | 0.36% | -4.80% | 48.13% | 32.31% |
|
Symrise I 07.10.2026 / 17:30:00 |
91.22 | 32.94% | -10.22% | -0.86% | 2.47% | 3.14% | 18.28% | 2.73% |
|
Deutsche Boerse N 07.10.2026 / 17:30:00 |
292.35 | 32.04% | 33.20% | 2.22% | 7.25% | 13.25% | 28.22% | 82.05% |
|
RWE I 07.10.2026 / 17:30:00 |
57.64 | 28.87% | 103.91% | -2.93% | -4.35% | 1.64% | 42.22% | 78.49% |
|
Nordex 07.10.2026 / 17:30:00 |
35.60 | 26.05% | 223.46% | -9.90% | -10.46% | -11.27% | 50.85% | 261.20% |
|
Siemens Energy N 07.10.2026 / 17:30:00 |
142.76 | 22.22% | 193.37% | 0.20% | -1.61% | -6.29% | 31.39% | 1'185.64% |
|
Brenntag N 07.10.2026 / 17:30:00 |
61.38 | 21.70% | 4.48% | 3.51% | 0.74% | 3.54% | 18.45% | -15.91% |
|
DHL N 07.10.2026 / 17:30:00 |
55.45 | 20.20% | 66.03% | -2.62% | 2.12% | -3.87% | 42.45% | 44.29% |
|
Bayer N 07.10.2026 / 17:30:00 |
44.04 | 19.66% | 129.26% | -8.10% | -10.41% | -8.12% | 60.50% | 0.44% |
|
GEA Group I 07.10.2026 / 17:30:00 |
68.05 | 18.91% | 42.99% | 2.72% | 6.70% | 15.00% | 8.58% | 99.62% |
|
Siemens N 07.10.2026 / 17:30:00 |
270.60 | 17.01% | 48.14% | -1.76% | 2.62% | 0.07% | 10.09% | 107.75% |
|
BASF N 07.10.2026 / 17:30:00 |
51.23 | 14.59% | 20.00% | 1.95% | -2.60% | 6.81% | 18.40% | 21.92% |
|
Merck I 07.10.2026 / 17:30:00 |
139.85 | 13.37% | -0.36% | 1.16% | 5.43% | -0.21% | 16.15% | -11.52% |
|
Commerzbank I 07.10.2026 / 17:30:00 |
38.93 | 10.55% | 154.80% | -4.00% | -7.24% | 2.02% | 22.73% | 283.85% |
|
Daimler Tr Hldg N 07.10.2026 / 17:30:00 |
40.63 | 9.83% | 11.12% | -3.11% | -7.90% | -5.46% | 17.11% | 25.30% |
|
HENSOLDT I 07.10.2026 / 17:30:00 |
75.75 | 8.21% | 130.11% | -0.89% | -3.70% | 2.80% | -32.06% | 218.43% |
|
Allianz N 07.10.2026 / 17:30:00 |
416.40 | 7.35% | 42.24% | 0.04% | -4.60% | 0.20% | 12.00% | 87.68% |
|
E.ON N 07.10.2026 / 17:30:00 |
16.875 | 6.24% | 51.73% | 0.12% | -4.28% | -12.98% | 3.97% | 59.81% |
|
Knorr-Bremse I 07.10.2026 / 17:30:00 |
100.70 | 5.45% | 43.68% | -2.00% | -1.27% | -0.44% | 23.63% | 79.99% |
|
Henkel Vz I 07.10.2026 / 17:30:00 |
74.06 | 4.73% | -13.33% | 1.20% | 0.00% | 0.68% | 5.92% | 6.40% |
|
Continental I 07.10.2026 / 17:30:00 |
70.04 | 4.21% | 43.80% | 4.29% | 0.46% | -3.21% | 22.19% | 40.42% |
|
MTU Aero Engin N 07.10.2026 / 17:30:00 |
352.40 | 3.30% | 14.03% | -5.95% | 2.01% | 0.71% | -11.12% | 122.19% |
|
Cboe Germany 40 GR 07.10.2026 / 17:30:06 |
2'411.47 | 2.89% | 27.44% | -0.53% | -1.72% | 0.64% | 2.68% | 67.09% |
|
Germany 40 07.10.2026 / 17:30:07 |
874.89 | 0.18% | 20.91% | -0.53% | -1.72% | 0.64% | -0.02% | 53.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.10.2026 / 17:30:00 |
147.10 | 1.27% |
147.10 17:29 |
144.30 09:03 |
188.75 06.07.26 |
129.95 23.03.26 |
161'638 |
|
Allianz N 07.10.2026 / 17:30:00 |
416.40 | -1.00% |
419.30 09:15 |
415.10 13:46 |
454.60 03.09.26 |
339.4 09.03.26 |
129'332 |
|
BASF N 07.10.2026 / 17:30:00 |
51.23 | 0.37% |
51.63 10:42 |
50.81 09:32 |
55.05 14.04.26 |
43.33 20.01.26 |
518'311 |
|
Bayer N 07.10.2026 / 17:30:00 |
44.04 | -0.52% |
44.59 09:20 |
43.70 13:32 |
53.90 03.07.26 |
32.9 02.06.26 |
829'634 |
|
Beiersdorf I 07.10.2026 / 17:30:00 |
77.18 | 1.05% |
77.52 10:27 |
76.24 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
204'882 |
|
BMW I 07.10.2026 / 17:30:00 |
53.60 | -1.31% |
55.66 10:24 |
52.78 13:15 |
97.28 05.01.26 |
52.36 29.09.26 |
960'802 |
|
Brenntag N 07.10.2026 / 17:30:00 |
61.38 | 1.15% |
61.56 15:47 |
60.64 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
94'970 |
|
Cboe Germany 40 GR 07.10.2026 / 17:30:06 |
2'411.47 | -1.55% |
2'449.37 09:00 |
2'406.66 15:50 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 07.10.2026 / 17:30:00 |
38.93 | -2.53% |
39.93 09:04 |
38.47 14:06 |
43.37 16.09.26 |
29.36 23.03.26 |
2'375'417 |
|
Continental I 07.10.2026 / 17:30:00 |
70.04 | -1.16% |
71.80 10:45 |
69.94 17:19 |
77.42 03.07.26 |
55.76 23.03.26 |
194'397 |
|
Daimler Tr Hldg N 07.10.2026 / 17:30:00 |
40.63 | -0.76% |
41.06 15:00 |
40.33 09:31 |
50.08 03.08.26 |
36.8 02.01.26 |
448'785 |
|
Deliver Hero N 07.10.2026 / 17:30:00 |
36.50 | -0.57% |
36.62 11:21 |
36.38 14:38 |
40.60 14.07.26 |
14.8 20.03.26 |
186'364 |
|
Deutsche Bank N 07.10.2026 / 17:30:00 |
29.87 | -4.83% |
31.15 09:13 |
29.63 15:37 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'805'632 |
|
Deutsche Boerse N 07.10.2026 / 17:30:00 |
292.35 | -1.47% |
294.10 10:51 |
290.40 12:52 |
296.90 06.10.26 |
200.1 04.02.26 |
176'297 |
|
Deutsche Telekom N 07.10.2026 / 17:30:00 |
27.00 | 2.08% |
27.11 16:37 |
26.52 09:09 |
34.36 27.02.26 |
23.545 30.06.26 |
2'862'898 |
|
DHL N 07.10.2026 / 17:30:00 |
55.45 | -1.61% |
55.98 09:02 |
55.34 13:51 |
59.46 22.09.26 |
42.66 23.03.26 |
397'727 |
|
Dt Lufthansa N 07.10.2026 / 17:30:00 |
7.504 | -1.26% |
7.602 09:02 |
7.428 14:29 |
10.270 07.07.26 |
6.992 23.03.26 |
1'599'034 |
|
E.ON N 07.10.2026 / 17:30:00 |
16.875 | -1.32% |
17.120 09:00 |
16.770 15:28 |
20.39 17.03.26 |
16.12 02.01.26 |
1'314'212 |
|
Fres Med Care I 07.10.2026 / 17:30:00 |
37.54 | -6.66% |
42.14 16:50 |
36.70 17:22 |
45.91 03.08.26 |
34.57 05.05.26 |
1'331'745 |
|
Fresenius I 07.10.2026 / 17:30:00 |
43.35 | -0.99% |
44.35 10:41 |
43.11 17:20 |
52.96 19.02.26 |
35.12 02.06.26 |
260'470 |
|
GEA Group I 07.10.2026 / 17:30:00 |
68.05 | -0.73% |
69.00 10:48 |
67.90 16:02 |
69.00 07.10.26 |
53.425 03.06.26 |
118'943 |
|
Germany 40 07.10.2026 / 17:30:07 |
874.89 | -1.55% |
888.64 09:00 |
873.14 15:50 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 07.10.2026 / 17:30:00 |
261.80 | 1.12% |
261.80 17:29 |
257.70 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
70'411 |
|
HeidelbergMat I 07.10.2026 / 17:30:00 |
142.00 | -3.37% |
146.65 10:24 |
141.70 17:28 |
241.90 26.01.26 |
137.55 01.10.26 |
233'773 |
|
Henkel Vz I 07.10.2026 / 17:30:00 |
74.06 | 1.31% |
74.28 10:52 |
73.18 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
111'690 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 18:29 / 07.10.26 |
25'117.00 | -0.96% | |
|
S&P 500 (ETF SPY) 18:14 / 07.10.26 |
776.57 | -0.32% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 18:29 / 07.10.26 |
0.9331 | -0.34% | |
|
USD/CHF 18:29 / 07.10.26 |
0.8334 | 0.22% | |
|
Gold 1 Uz 18:29 / 07.10.26 |
4'114.20 | -1.20% | |
|
Rohöl Brent 18:29 / 07.10.26 |
100.87 | -0.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 07.10.26 |
874.89 | -1.55% |
Top 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 07.10.26 |
70.16 | 2.27% | |
|
Deutsche Telekom N 17:30 / 07.10.26 |
27.00 | 2.08% | |
|
Henkel Vz I 17:30 / 07.10.26 |
74.06 | 1.31% | |
|
adidas N 17:30 / 07.10.26 |
147.10 | 1.27% | |
|
Muenchener Rueckv N 17:30 / 07.10.26 |
517.80 | 1.21% |
Flop 5zur Gesamtübersicht
|
Fres Med Care I 17:30 / 07.10.26 |
37.54 | -6.66% | |
|
Infineon Technolo N 17:30 / 07.10.26 |
60.79 | -6.04% | |
|
Deutsche Bank N 17:30 / 07.10.26 |
29.87 | -4.83% | |
|
HENSOLDT I 17:30 / 07.10.26 |
75.75 | -4.69% | |
|
MTU Aero Engin N 17:30 / 07.10.26 |
352.40 | -3.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 07.10.26 |
20'518.53 | -0.90% |
Top 5zur Gesamtübersicht
|
Porsche A Hldg Vz I 17:30 / 07.10.26 |
25.42 | 4.16% | |
|
PUMA I 17:30 / 07.10.26 |
23.06 | 3.94% | |
|
Carl Zeiss Medite I 17:30 / 07.10.26 |
31.84 | 3.24% | |
|
AUMOVIO N 17:30 / 07.10.26 |
37.50 | 3.16% | |
|
Zalando I 17:30 / 07.10.26 |
22.70 | 1.75% |
Flop 5zur Gesamtübersicht
|
Jenoptik N 17:30 / 07.10.26 |
41.01 | -6.80% | |
|
Salzgitter I 17:30 / 07.10.26 |
45.56 | -6.20% | |
|
RENK Group I 17:30 / 07.10.26 |
34.33 | -5.36% | |
|
KION GROUP I 17:30 / 07.10.26 |
34.15 | -4.89% | |
|
Bilfinger I 17:30 / 07.10.26 |
54.83 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 07.10.26 |
34'007.13 | -1.40% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 07.10.26 |
74.70 | 10.10% | |
|
HelloFresh I 17:30 / 07.10.26 |
2.445 | 4.64% | |
|
Gerresheimer I 17:30 / 07.10.26 |
28.92 | 2.84% | |
|
VINCORION I 17:30 / 07.10.26 |
18.423 | 2.15% | |
|
CHAPTERS Group I 17:30 / 07.10.26 |
42.58 | 1.98% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 07.10.26 |
65.63 | -9.92% | |
|
LPKF L&E I 17:30 / 07.10.26 |
15.200 | -7.88% | |
|
2G ENERGY I 17:30 / 07.10.26 |
58.58 | -6.76% | |
|
Stabilus I 17:30 / 07.10.26 |
15.460 | -4.80% | |
|
GFT Tech I 17:30 / 07.10.26 |
25.60 | -4.74% |