Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.05.2026 - 12:13:30
- 854.45
- -0.95%
- -8.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.05.2026 / 11:58:29 |
145.15 | -1.93% | -2.85 | 145.15 | 145.20 | 124'876 | |
|
Allianz N 04.05.2026 / 11:58:33 |
381.95 | -1.71% | -6.65 | 381.90 | 382.00 | 77'023 | |
|
BASF N 04.05.2026 / 11:58:32 |
54.12 | -1.16% | -0.64 | 54.11 | 54.13 | 470'919 | |
|
Bayer N 04.05.2026 / 11:58:30 |
38.26 | 0.84% | 0.32 | 38.26 | 38.27 | 374'316 | |
|
Beiersdorf I 04.05.2026 / 11:57:51 |
71.06 | 0.68% | 0.48 | 71.04 | 71.08 | 66'419 | |
|
BMW I 04.05.2026 / 11:58:10 |
76.72 | -1.31% | -1.02 | 76.72 | 76.76 | 406'631 | |
|
Brenntag N 04.05.2026 / 11:58:31 |
63.46 | 2.16% | 1.34 | 63.44 | 63.48 | 106'928 | |
|
Cboe Germany 40 GR 04.05.2026 / 12:13:31 |
2'322.05 | -0.75% | -17.62 | 0 | |||
|
Commerzbank I 04.05.2026 / 11:58:10 |
34.94 | -1.41% | -0.50 | 34.92 | 34.94 | 162'862 | |
|
Continental I 04.05.2026 / 11:58:20 |
61.44 | -4.27% | -2.74 | 61.42 | 61.46 | 79'711 | |
|
Daimler Tr Hldg N 04.05.2026 / 11:58:18 |
43.10 | 0.56% | 0.24 | 43.09 | 43.11 | 149'039 | |
|
Deutsche Bank N 04.05.2026 / 11:58:11 |
26.59 | 0.32% | 0.09 | 26.58 | 26.59 | 585'088 | |
|
Deutsche Boerse N 04.05.2026 / 11:58:10 |
262.10 | 0.42% | 1.10 | 262.00 | 262.20 | 37'476 | |
|
Deutsche Post N 04.05.2026 / 11:58:29 |
49.54 | -1.71% | -0.86 | 49.53 | 49.55 | 618'631 | |
|
Deutsche Telekom N 04.05.2026 / 11:58:30 |
27.24 | -1.14% | -0.32 | 27.23 | 27.24 | 937'798 | |
|
Dt Lufthansa N 04.05.2026 / 11:58:21 |
7.570 | 2.85% | 0.21 | 7.568 | 7.572 | 1'086'179 | |
|
E.ON N 04.05.2026 / 11:58:07 |
18.615 | -1.14% | -0.22 | 18.610 | 18.620 | 551'461 | |
|
Fres Med Care I 04.05.2026 / 11:58:22 |
38.64 | 0.16% | 0.06 | 38.63 | 38.65 | 49'757 | |
|
Fresenius I 04.05.2026 / 11:58:01 |
41.18 | 0.29% | 0.12 | 41.17 | 41.19 | 111'355 | |
|
GEA Group I 04.05.2026 / 11:58:11 |
58.40 | 0.43% | 0.25 | 58.35 | 58.45 | 31'131 | |
|
Germany 40 04.05.2026 / 12:13:31 |
854.44 | -0.95% | -8.24 | 0 | |||
|
Hannover Rueck N 04.05.2026 / 11:55:47 |
257.80 | -0.31% | -0.80 | 257.80 | 258.00 | 26'136 | |
|
HeidelbergMat I 04.05.2026 / 11:58:11 |
191.05 | 1.78% | 3.35 | 191.00 | 191.10 | 78'563 | |
|
Henkel Vz I 04.05.2026 / 11:57:02 |
62.36 | 0.35% | 0.22 | 62.32 | 62.36 | 72'201 | |
|
HENSOLDT I 04.05.2026 / 11:57:46 |
78.94 | 3.90% | 2.96 | 78.90 | 78.94 | 43'771 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 04.05.2026 / 11:58:30 |
49.52 | 66.01% | 326.01% | 3.60% | 6.67% | 47.47% | 198.85% | 344.23% |
|
Infineon Technolo N 04.05.2026 / 11:58:24 |
58.17 | 52.35% | 81.03% | 8.79% | 47.03% | 38.80% | 92.94% | 74.02% |
|
Siemens Energy N 04.05.2026 / 11:58:29 |
185.02 | 49.20% | 258.13% | 4.22% | 20.62% | 17.18% | 152.59% | 710.55% |
|
RWE I 04.05.2026 / 11:58:12 |
60.08 | 36.91% | 116.64% | -1.51% | 5.12% | 12.47% | 80.53% | 45.66% |
|
Brenntag N 04.05.2026 / 11:58:31 |
63.46 | 24.59% | 6.96% | 5.80% | 9.27% | 15.28% | 7.30% | -15.80% |
|
BASF N 04.05.2026 / 11:58:32 |
54.12 | 22.92% | 28.72% | -0.20% | 7.82% | 11.16% | 27.37% | 16.86% |
|
E.ON N 04.05.2026 / 11:58:07 |
18.615 | 16.99% | 67.08% | -0.51% | -3.95% | 3.65% | 19.79% | 56.85% |
|
Deutsche Boerse N 04.05.2026 / 11:58:10 |
262.10 | 16.15% | 17.17% | -1.54% | 2.07% | 23.87% | -10.55% | 50.95% |
|
Daimler Tr Hldg N 04.05.2026 / 11:58:18 |
43.10 | 15.00% | 16.34% | -0.27% | 1.18% | -0.71% | 20.93% | 43.15% |
|
Symrise I 04.05.2026 / 11:58:19 |
76.50 | 8.82% | -26.51% | 3.43% | 0.95% | 6.40% | -26.79% | -31.36% |
|
Deutsche Post N 04.05.2026 / 11:58:29 |
49.54 | 7.49% | 48.48% | 4.14% | 9.64% | -2.21% | 34.11% | 15.81% |
|
Siemens N 04.05.2026 / 11:58:30 |
255.50 | 5.32% | 33.34% | 1.46% | 18.55% | -0.29% | 20.79% | 69.11% |
|
Knorr-Bremse I 04.05.2026 / 11:58:11 |
96.90 | 3.93% | 41.61% | -2.17% | 0.33% | -8.84% | 10.05% | 56.37% |
|
HENSOLDT I 04.05.2026 / 11:57:46 |
78.94 | 3.44% | 119.98% | 6.96% | -8.24% | -1.91% | 10.48% | 123.60% |
|
Bayer N 04.05.2026 / 11:58:30 |
38.26 | 2.55% | 96.48% | -0.27% | -4.39% | -17.51% | 58.10% | -36.51% |
|
GEA Group I 04.05.2026 / 11:58:11 |
58.40 | 0.87% | 21.30% | -2.34% | -6.25% | -7.85% | 0.91% | 36.92% |
|
Allianz N 04.05.2026 / 11:58:33 |
381.95 | -0.82% | 31.42% | -1.62% | 5.81% | -1.33% | 1.66% | 70.85% |
|
Deutsche Telekom N 04.05.2026 / 11:58:30 |
27.24 | -0.88% | -4.44% | 1.59% | -10.20% | -10.43% | -14.78% | 25.91% |
|
Cboe Germany 40 GR 04.05.2026 / 12:13:31 |
2'322.05 | -0.93% | 21.74% | -0.28% | 4.84% | -3.31% | 2.26% | 52.33% |
|
Commerzbank I 04.05.2026 / 11:58:10 |
34.94 | -1.91% | 126.09% | 0.98% | 12.79% | -1.16% | 44.80% | 252.11% |
|
Germany 40 04.05.2026 / 12:13:31 |
854.44 | -2.17% | 17.38% | -0.71% | 4.32% | -4.50% | -0.53% | 38.87% |
|
Hannover Rueck N 04.05.2026 / 11:55:47 |
257.80 | -3.22% | 7.13% | -2.72% | -4.01% | 5.22% | -11.29% | 33.57% |
|
Fres Med Care I 04.05.2026 / 11:58:22 |
38.64 | -5.34% | -12.45% | -0.43% | 0.04% | -2.76% | -15.97% | -12.41% |
|
Continental I 04.05.2026 / 11:58:20 |
61.44 | -5.62% | 30.24% | -5.13% | 2.67% | -14.17% | 15.33% | 33.50% |
|
Vonovia N 04.05.2026 / 11:58:14 |
22.61 | -6.89% | -22.34% | -2.33% | 2.15% | -8.46% | -23.77% | 16.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.05.2026 / 11:58:29 |
145.15 | -1.93% |
148.40 09:00 |
143.85 09:21 |
171.30 05.01.26 |
129.95 23.03.26 |
124'876 |
|
Allianz N 04.05.2026 / 11:58:33 |
381.95 | -1.71% |
386.60 09:07 |
380.70 10:52 |
397.05 21.04.26 |
339.4 09.03.26 |
77'023 |
|
BASF N 04.05.2026 / 11:58:32 |
54.12 | -1.16% |
54.24 11:04 |
52.36 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
470'919 |
|
Bayer N 04.05.2026 / 11:58:30 |
38.26 | 0.84% |
38.73 09:52 |
38.00 09:00 |
49.78 17.02.26 |
35.225 09.03.26 |
374'316 |
|
Beiersdorf I 04.05.2026 / 11:57:51 |
71.06 | 0.68% |
71.06 11:29 |
70.34 09:19 |
110.18 24.02.26 |
69.31 30.04.26 |
66'419 |
|
BMW I 04.05.2026 / 11:58:10 |
76.72 | -1.31% |
77.42 09:00 |
75.96 09:07 |
97.28 05.01.26 |
73 23.03.26 |
406'631 |
|
Brenntag N 04.05.2026 / 11:58:31 |
63.46 | 2.16% |
63.50 11:56 |
61.68 09:01 |
63.50 04.05.26 |
43.75 09.03.26 |
106'928 |
|
Cboe Germany 40 GR 04.05.2026 / 12:13:31 |
2'322.05 | -0.75% |
2'354.04 09:47 |
2'320.78 12:12 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 04.05.2026 / 11:58:10 |
34.94 | -1.41% |
35.50 09:03 |
34.83 10:46 |
37.22 06.01.26 |
29.36 23.03.26 |
162'862 |
|
Continental I 04.05.2026 / 11:58:20 |
61.44 | -4.27% |
61.78 09:35 |
60.66 09:01 |
75.36 25.02.26 |
55.76 23.03.26 |
79'711 |
|
Daimler Tr Hldg N 04.05.2026 / 11:58:18 |
43.10 | 0.56% |
43.16 11:54 |
42.48 09:13 |
44.94 10.04.26 |
36.8 02.01.26 |
149'039 |
|
Deutsche Bank N 04.05.2026 / 11:58:11 |
26.59 | 0.32% |
26.74 09:51 |
26.20 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
585'088 |
|
Deutsche Boerse N 04.05.2026 / 11:58:10 |
262.10 | 0.42% |
262.40 11:03 |
260.10 10:02 |
269.60 28.04.26 |
200.1 04.02.26 |
37'476 |
|
Deutsche Post N 04.05.2026 / 11:58:29 |
49.54 | -1.71% |
50.14 09:31 |
49.50 11:11 |
51.72 12.02.26 |
42.66 23.03.26 |
618'631 |
|
Deutsche Telekom N 04.05.2026 / 11:58:30 |
27.24 | -1.14% |
27.60 09:00 |
27.06 11:01 |
34.36 27.02.26 |
26.025 21.01.26 |
937'798 |
|
Dt Lufthansa N 04.05.2026 / 11:58:21 |
7.570 | 2.85% |
7.600 09:56 |
7.444 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
1'086'179 |
|
E.ON N 04.05.2026 / 11:58:07 |
18.615 | -1.14% |
18.815 09:10 |
18.528 11:01 |
20.39 17.03.26 |
16.12 02.01.26 |
551'461 |
|
Fres Med Care I 04.05.2026 / 11:58:22 |
38.64 | 0.16% |
38.78 09:44 |
38.48 10:10 |
41.79 17.02.26 |
35.675 20.01.26 |
49'757 |
|
Fresenius I 04.05.2026 / 11:58:01 |
41.18 | 0.29% |
41.32 09:00 |
40.91 10:08 |
52.96 19.02.26 |
39.985 27.04.26 |
111'355 |
|
GEA Group I 04.05.2026 / 11:58:11 |
58.40 | 0.43% |
58.55 09:00 |
57.95 10:05 |
66.23 25.02.26 |
56.85 02.01.26 |
31'131 |
|
Germany 40 04.05.2026 / 12:13:31 |
854.44 | -0.95% |
866.21 09:47 |
853.97 12:12 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 04.05.2026 / 11:55:47 |
257.80 | -0.31% |
258.80 10:33 |
256.00 09:01 |
281.40 22.04.26 |
233.2 23.01.26 |
26'136 |
|
HeidelbergMat I 04.05.2026 / 11:58:11 |
191.05 | 1.78% |
191.60 11:31 |
187.73 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
78'563 |
|
Henkel Vz I 04.05.2026 / 11:57:02 |
62.36 | 0.35% |
62.46 09:07 |
62.14 10:18 |
84.16 24.02.26 |
61.32 30.04.26 |
72'201 |
|
HENSOLDT I 04.05.2026 / 11:57:46 |
78.94 | 3.90% |
79.34 09:09 |
78.08 09:00 |
96.65 19.01.26 |
66.25 30.03.26 |
43'771 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:58 / 04.05.26 |
13'118.41 | -0.14% | |
|
Eurozone 50 12:13 / 04.05.26 |
596.31 | -1.68% | |
|
L&S Dax 12:13 / 04.05.26 |
24'084.00 | -0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 11:58 / 04.05.26 |
18.585 | 2.82% | |
|
EUR/CHF 12:13 / 04.05.26 |
0.9170 | 0.06% | |
|
USD/CHF 12:13 / 04.05.26 |
0.7840 | 0.46% | |
|
Gold 1 Uz 12:13 / 04.05.26 |
4'543.21 | -1.52% | |
|
Rohöl Brent 12:13 / 04.05.26 |
113.62 | 4.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:13 / 04.05.26 |
854.45 | -0.95% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 11:57 / 04.05.26 |
78.94 | 3.90% | |
|
Rheinmetall I 11:58 / 04.05.26 |
1'399.20 | 3.58% | |
|
Siemens Energy N 11:58 / 04.05.26 |
185.02 | 2.91% | |
|
Dt Lufthansa N 11:58 / 04.05.26 |
7.570 | 2.85% | |
|
Nordex 11:58 / 04.05.26 |
49.52 | 2.50% |
Flop 5zur Gesamtübersicht
|
Continental I 11:58 / 04.05.26 |
61.44 | -4.27% | |
|
RWE I 11:58 / 04.05.26 |
60.08 | -3.07% | |
|
Knorr-Bremse I 11:58 / 04.05.26 |
96.90 | -2.32% | |
|
adidas N 11:58 / 04.05.26 |
145.15 | -1.93% | |
|
Allianz N 11:58 / 04.05.26 |
381.95 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:13 / 04.05.26 |
20'664.56 | -0.52% |
Top 5zur Gesamtübersicht
|
AIXTRON N 11:58 / 04.05.26 |
49.56 | 5.94% | |
|
Verbio I 11:58 / 04.05.26 |
39.60 | 4.76% | |
|
Wacker Chemie I 11:58 / 04.05.26 |
98.15 | 4.69% | |
|
LANXESS I 11:57 / 04.05.26 |
18.860 | 4.63% | |
|
IONOS Gr N -Unty 11:58 / 04.05.26 |
27.26 | 4.52% |
Flop 5zur Gesamtübersicht
|
Aroundtown Br 11:57 / 04.05.26 |
2.402 | -1.96% | |
|
AUTO1 Group I 11:57 / 04.05.26 |
17.920 | -1.70% | |
|
LEG Immobilien N 11:56 / 04.05.26 |
58.70 | -1.55% | |
|
PUMA I 11:58 / 04.05.26 |
25.51 | -1.51% | |
|
Scout24 N 11:58 / 04.05.26 |
69.60 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:13 / 04.05.26 |
34'323.96 | 1.05% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 11:57 / 04.05.26 |
78.90 | 7.86% | |
|
Kontron 11:49 / 04.05.26 |
22.56 | 6.82% | |
|
TeamViewer I 11:58 / 04.05.26 |
5.030 | 5.58% | |
|
Evotec I 11:57 / 04.05.26 |
5.505 | 5.46% | |
|
Deut Pfandbrfbk I 11:58 / 04.05.26 |
3.382 | 4.38% |
Flop 5zur Gesamtübersicht
|
Douglas N 11:53 / 04.05.26 |
9.725 | -4.84% | |
|
Stabilus I 11:55 / 04.05.26 |
16.950 | -1.91% | |
|
ATOSS Software I 11:58 / 04.05.26 |
78.30 | -1.01% | |
|
PATRIZIA N 11:56 / 04.05.26 |
7.400 | -0.67% | |
|
Kloeckner&Co N 09:02 / 04.05.26 |
12.460 | -0.32% |