Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 30.04.2026 - 10:37:19
- 849.01
- -0.33%
- -2.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.04.2026 / 10:21:55 |
146.75 | -2.26% | -3.40 | 146.70 | 146.75 | 88'451 | |
|
Allianz N 30.04.2026 / 10:22:01 |
382.45 | -0.82% | -3.15 | 382.30 | 382.40 | 24'784 | |
|
BASF N 30.04.2026 / 10:22:20 |
54.06 | -0.08% | -0.05 | 54.04 | 54.08 | 191'838 | |
|
Bayer N 30.04.2026 / 10:22:08 |
36.81 | 1.13% | 0.41 | 36.79 | 36.81 | 227'772 | |
|
Beiersdorf I 30.04.2026 / 10:22:19 |
69.66 | -1.16% | -0.82 | 69.64 | 69.68 | 25'583 | |
|
BMW I 30.04.2026 / 10:22:04 |
76.42 | -1.60% | -1.24 | 76.40 | 76.44 | 66'012 | |
|
Brenntag N 30.04.2026 / 10:22:14 |
61.44 | 2.95% | 1.76 | 61.42 | 61.50 | 74'900 | |
|
Cboe Germany 40 GR 30.04.2026 / 10:37:21 |
2'302.60 | -0.12% | -2.69 | 0 | |||
|
Commerzbank I 30.04.2026 / 10:21:31 |
34.65 | -2.45% | -0.87 | 34.63 | 34.66 | 498'639 | |
|
Continental I 30.04.2026 / 10:22:05 |
62.52 | -1.26% | -0.80 | 62.50 | 62.54 | 25'507 | |
|
Daimler Tr Hldg N 30.04.2026 / 10:21:31 |
41.78 | -0.20% | -0.09 | 41.79 | 41.82 | 64'192 | |
|
Deutsche Bank N 30.04.2026 / 10:21:54 |
26.26 | -1.92% | -0.52 | 26.25 | 26.27 | 589'131 | |
|
Deutsche Boerse N 30.04.2026 / 10:22:20 |
261.95 | -1.04% | -2.75 | 261.90 | 262.00 | 43'288 | |
|
Deutsche Post N 30.04.2026 / 10:22:07 |
47.69 | 2.08% | 0.97 | 47.68 | 47.71 | 357'037 | |
|
Deutsche Telekom N 30.04.2026 / 10:22:08 |
27.21 | -0.15% | -0.04 | 27.20 | 27.21 | 381'202 | |
|
Dt Lufthansa N 30.04.2026 / 10:22:15 |
7.046 | -0.51% | -0.04 | 7.044 | 7.048 | 520'511 | |
|
E.ON N 30.04.2026 / 10:22:04 |
18.515 | 0.57% | 0.11 | 18.510 | 18.520 | 418'057 | |
|
Fres Med Care I 30.04.2026 / 10:22:04 |
37.81 | -0.94% | -0.36 | 37.80 | 37.82 | 64'124 | |
|
Fresenius I 30.04.2026 / 10:22:15 |
40.68 | -2.34% | -0.98 | 40.65 | 40.69 | 124'644 | |
|
GEA Group I 30.04.2026 / 10:22:14 |
57.93 | -1.91% | -1.13 | 57.90 | 57.95 | 25'141 | |
|
Germany 40 30.04.2026 / 10:37:21 |
849.01 | -0.33% | -2.81 | 0 | |||
|
Hannover Rueck N 30.04.2026 / 10:22:02 |
255.80 | -0.31% | -0.80 | 255.80 | 256.00 | 13'365 | |
|
HeidelbergMat I 30.04.2026 / 10:22:03 |
183.15 | -1.64% | -3.05 | 183.05 | 183.20 | 18'913 | |
|
Henkel Vz I 30.04.2026 / 10:21:32 |
61.70 | -0.61% | -0.38 | 61.68 | 61.72 | 60'201 | |
|
HENSOLDT I 30.04.2026 / 10:22:13 |
75.67 | 1.27% | 0.95 | 75.66 | 75.74 | 24'738 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 30.04.2026 / 10:22:11 |
46.52 | 59.11% | 308.29% | 2.11% | 2.72% | 41.31% | 181.97% | 325.75% |
|
Infineon Technolo N 30.04.2026 / 10:22:17 |
55.82 | 47.61% | 75.40% | 4.41% | 43.33% | 35.86% | 93.07% | 68.61% |
|
Siemens Energy N 30.04.2026 / 10:22:17 |
174.90 | 45.59% | 249.48% | -5.06% | 17.34% | 19.79% | 160.61% | 690.98% |
|
RWE I 30.04.2026 / 10:22:08 |
60.74 | 34.04% | 112.09% | 0.46% | 3.02% | 16.45% | 77.90% | 42.61% |
|
BASF N 30.04.2026 / 10:22:20 |
54.06 | 21.48% | 27.20% | -0.33% | 6.46% | 10.42% | 21.20% | 15.49% |
|
Brenntag N 30.04.2026 / 10:22:14 |
61.44 | 19.70% | 2.75% | 2.50% | 8.07% | 8.74% | 2.26% | -19.11% |
|
Deutsche Boerse N 30.04.2026 / 10:22:20 |
261.95 | 17.80% | 18.83% | -0.93% | 2.44% | 23.36% | -6.37% | 53.09% |
|
E.ON N 30.04.2026 / 10:22:04 |
18.515 | 14.38% | 63.35% | -4.39% | -5.56% | 6.32% | 19.97% | 53.35% |
|
Daimler Tr Hldg N 30.04.2026 / 10:21:31 |
41.78 | 12.33% | 13.64% | -4.92% | -1.37% | -5.37% | 19.14% | 39.83% |
|
Symrise I 30.04.2026 / 10:22:04 |
74.08 | 9.63% | -25.96% | -0.08% | -0.46% | 1.20% | -24.95% | -30.85% |
|
Siemens N 30.04.2026 / 10:22:11 |
246.40 | 2.88% | 30.24% | 1.00% | 16.01% | 0.88% | 21.76% | 65.18% |
|
Knorr-Bremse I 30.04.2026 / 10:21:30 |
97.65 | 2.54% | 39.72% | -3.13% | -1.24% | -7.13% | 11.92% | 54.28% |
|
GEA Group I 30.04.2026 / 10:22:14 |
57.93 | 2.43% | 23.17% | -4.53% | -6.61% | -7.39% | 3.60% | 39.04% |
|
HENSOLDT I 30.04.2026 / 10:22:13 |
75.67 | 1.73% | 116.33% | -3.75% | -8.61% | -0.60% | 9.96% | 119.89% |
|
Deutsche Post N 30.04.2026 / 10:22:07 |
47.69 | -0.36% | 37.63% | -0.50% | 3.74% | -3.19% | 24.85% | 7.35% |
|
Allianz N 30.04.2026 / 10:22:01 |
382.45 | -1.58% | 30.40% | -1.91% | 4.14% | -0.30% | 5.73% | 69.53% |
|
Bayer N 30.04.2026 / 10:22:08 |
36.81 | -1.62% | 88.48% | -8.33% | -7.25% | -17.69% | 56.81% | -39.09% |
|
Commerzbank I 30.04.2026 / 10:21:31 |
34.65 | -1.69% | 126.60% | 0.35% | 10.28% | 2.85% | 53.30% | 252.91% |
|
Cboe Germany 40 GR 30.04.2026 / 10:37:21 |
2'302.60 | -1.76% | 19.95% | -1.37% | 3.18% | -1.87% | 5.13% | 50.09% |
|
Deutsche Telekom N 30.04.2026 / 10:22:08 |
27.21 | -1.96% | -5.48% | -1.09% | -11.31% | -11.22% | -13.56% | 24.54% |
|
Germany 40 30.04.2026 / 10:37:21 |
849.01 | -2.79% | 15.90% | -1.71% | 2.67% | -2.89% | 1.97% | 37.12% |
|
Hannover Rueck N 30.04.2026 / 10:22:02 |
255.80 | -3.97% | 6.30% | -6.98% | -5.05% | 3.19% | -8.91% | 32.54% |
|
Fres Med Care I 30.04.2026 / 10:22:04 |
37.81 | -6.33% | -13.37% | -3.55% | -1.95% | -6.94% | -14.05% | -13.33% |
|
Muenchener Rueckv N 30.04.2026 / 10:22:07 |
509.60 | -6.51% | 5.74% | -8.41% | -6.67% | -3.15% | -12.38% | 54.80% |
|
Continental I 30.04.2026 / 10:22:05 |
62.52 | -6.88% | 28.50% | -5.44% | 0.02% | -11.67% | 22.31% | 31.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.04.2026 / 10:21:55 |
146.75 | -2.26% |
147.70 09:00 |
145.85 09:05 |
171.30 05.01.26 |
129.95 23.03.26 |
88'451 |
|
Allianz N 30.04.2026 / 10:22:01 |
382.45 | -0.82% |
382.70 10:20 |
379.90 09:02 |
397.05 21.04.26 |
339.4 09.03.26 |
24'784 |
|
BASF N 30.04.2026 / 10:22:20 |
54.06 | -0.08% |
54.18 09:34 |
53.27 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
191'838 |
|
Bayer N 30.04.2026 / 10:22:08 |
36.81 | 1.13% |
36.84 10:16 |
36.01 09:01 |
49.78 17.02.26 |
35.225 09.03.26 |
227'772 |
|
Beiersdorf I 30.04.2026 / 10:22:19 |
69.66 | -1.16% |
69.86 09:02 |
69.31 09:00 |
110.18 24.02.26 |
69.31 30.04.26 |
25'583 |
|
BMW I 30.04.2026 / 10:22:04 |
76.42 | -1.60% |
76.74 09:34 |
75.89 09:01 |
97.28 05.01.26 |
73 23.03.26 |
66'012 |
|
Brenntag N 30.04.2026 / 10:22:14 |
61.44 | 2.95% |
61.94 09:35 |
60.21 09:16 |
62.35 22.04.26 |
43.75 09.03.26 |
74'900 |
|
Cboe Germany 40 GR 30.04.2026 / 10:37:21 |
2'302.60 | -0.12% |
2'306.00 10:30 |
2'283.48 09:02 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 30.04.2026 / 10:21:31 |
34.65 | -2.45% |
35.04 09:05 |
34.57 10:11 |
37.22 06.01.26 |
29.36 23.03.26 |
498'639 |
|
Continental I 30.04.2026 / 10:22:05 |
62.52 | -1.26% |
62.64 10:14 |
61.58 09:10 |
75.36 25.02.26 |
55.76 23.03.26 |
25'507 |
|
Daimler Tr Hldg N 30.04.2026 / 10:21:31 |
41.78 | -0.20% |
41.99 09:45 |
41.34 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
64'192 |
|
Deutsche Bank N 30.04.2026 / 10:21:54 |
26.26 | -1.92% |
26.40 09:05 |
26.14 09:02 |
34.26 06.01.26 |
23.8125 23.03.26 |
589'131 |
|
Deutsche Boerse N 30.04.2026 / 10:22:20 |
261.95 | -1.04% |
263.00 09:01 |
260.65 09:27 |
269.60 28.04.26 |
200.1 04.02.26 |
43'288 |
|
Deutsche Post N 30.04.2026 / 10:22:07 |
47.69 | 2.08% |
47.89 10:05 |
46.75 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
357'037 |
|
Deutsche Telekom N 30.04.2026 / 10:22:08 |
27.21 | -0.15% |
27.42 09:00 |
27.09 09:46 |
34.36 27.02.26 |
26.025 21.01.26 |
381'202 |
|
Dt Lufthansa N 30.04.2026 / 10:22:15 |
7.046 | -0.51% |
7.088 09:33 |
7.022 10:01 |
9.592 10.02.26 |
6.992 23.03.26 |
520'511 |
|
E.ON N 30.04.2026 / 10:22:04 |
18.515 | 0.57% |
18.550 10:04 |
18.255 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
418'057 |
|
Fres Med Care I 30.04.2026 / 10:22:04 |
37.81 | -0.94% |
38.12 09:11 |
37.71 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
64'124 |
|
Fresenius I 30.04.2026 / 10:22:15 |
40.68 | -2.34% |
41.29 09:12 |
40.66 10:09 |
52.96 19.02.26 |
39.985 27.04.26 |
124'644 |
|
GEA Group I 30.04.2026 / 10:22:14 |
57.93 | -1.91% |
58.00 09:34 |
57.35 09:02 |
66.23 25.02.26 |
56.85 02.01.26 |
25'141 |
|
Germany 40 30.04.2026 / 10:37:21 |
849.01 | -0.33% |
851.82 09:00 |
841.96 09:02 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 30.04.2026 / 10:22:02 |
255.80 | -0.31% |
256.60 09:33 |
252.80 09:00 |
281.40 22.04.26 |
233.2 23.01.26 |
13'365 |
|
HeidelbergMat I 30.04.2026 / 10:22:03 |
183.15 | -1.64% |
183.65 10:01 |
181.65 09:01 |
241.90 26.01.26 |
159.7 13.03.26 |
18'913 |
|
Henkel Vz I 30.04.2026 / 10:21:32 |
61.70 | -0.61% |
61.90 09:59 |
61.32 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
60'201 |
|
HENSOLDT I 30.04.2026 / 10:22:13 |
75.67 | 1.27% |
76.06 10:09 |
74.33 09:00 |
96.65 19.01.26 |
66.25 30.03.26 |
24'738 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:22 / 30.04.26 |
13'000.86 | -0.24% | |
|
Eurozone 50 10:37 / 30.04.26 |
596.67 | -0.65% | |
|
L&S Dax 10:37 / 30.04.26 |
23'906.50 | 0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 10:22 / 30.04.26 |
18.255 | 0.99% | |
|
EUR/CHF 10:37 / 30.04.26 |
0.9225 | -0.10% | |
|
USD/CHF 10:37 / 30.04.26 |
0.7895 | -0.20% | |
|
Gold 1 Uz 10:37 / 30.04.26 |
4'615.60 | 1.57% | |
|
Rohöl Brent 10:37 / 30.04.26 |
111.77 | -0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:37 / 30.04.26 |
849.01 | -0.33% |
Top 5zur Gesamtübersicht
|
Brenntag N 10:22 / 30.04.26 |
61.44 | 2.95% | |
|
Deutsche Post N 10:22 / 30.04.26 |
47.69 | 2.08% | |
|
HENSOLDT I 10:22 / 30.04.26 |
75.67 | 1.27% | |
|
Bayer N 10:22 / 30.04.26 |
36.81 | 1.13% | |
|
Rheinmetall I 10:22 / 30.04.26 |
1'351.90 | 0.99% |
Flop 5zur Gesamtübersicht
|
Muenchener Rueckv N 10:22 / 30.04.26 |
509.60 | -3.32% | |
|
Commerzbank I 10:21 / 30.04.26 |
34.65 | -2.45% | |
|
Fresenius I 10:22 / 30.04.26 |
40.68 | -2.34% | |
|
adidas N 10:21 / 30.04.26 |
146.75 | -2.26% | |
|
Symrise I 10:22 / 30.04.26 |
74.08 | -2.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:37 / 30.04.26 |
20'549.67 | 0.39% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 10:22 / 30.04.26 |
20.07 | 4.83% | |
|
AIXTRON N 10:21 / 30.04.26 |
46.51 | 4.08% | |
|
PUMA I 10:22 / 30.04.26 |
25.63 | 3.91% | |
|
Suedzucker I 10:19 / 30.04.26 |
12.260 | 3.37% | |
|
KION GROUP I 10:22 / 30.04.26 |
44.66 | 3.08% |
Flop 5zur Gesamtübersicht
|
Rational I 10:19 / 30.04.26 |
619.75 | -2.78% | |
|
FUCHS Vz N 10:21 / 30.04.26 |
40.52 | -1.70% | |
|
AUTO1 Group I 10:22 / 30.04.26 |
18.000 | -1.69% | |
|
Fielmann Group I 10:18 / 30.04.26 |
42.68 | -1.44% | |
|
flatexDEGIRO N 10:21 / 30.04.26 |
31.14 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:37 / 30.04.26 |
33'683.17 | 0.35% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 10:21 / 30.04.26 |
75.45 | 8.48% | |
|
PVA TePla I 10:20 / 30.04.26 |
37.10 | 6.12% | |
|
Siltronic N 10:21 / 30.04.26 |
79.68 | 5.46% | |
|
2G ENERGY I 10:17 / 30.04.26 |
51.45 | 1.78% | |
|
Draegerwerk Vz I 10:21 / 30.04.26 |
90.85 | 1.74% |
Flop 5zur Gesamtübersicht
|
Befesa Rg 10:22 / 30.04.26 |
31.90 | -5.20% | |
|
Nagarro N 10:19 / 30.04.26 |
42.95 | -4.30% | |
|
Deut Pfandbrfbk I 10:21 / 30.04.26 |
3.156 | -3.84% | |
|
Alzchem Grp I 10:21 / 30.04.26 |
169.90 | -2.58% | |
|
KSB Vz 09:27 / 30.04.26 |
944.00 | -1.36% |