Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 10.04.2026 - 16:14:14
- 856.62
- 0.85%
- 7.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.04.2026 / 15:59:03 |
138.45 | 1.41% | 1.93 | 138.35 | 138.45 | 329'780 | |
|
Allianz N 10.04.2026 / 15:59:04 |
378.60 | 0.21% | 0.80 | 378.50 | 378.70 | 127'969 | |
|
BASF N 10.04.2026 / 15:59:04 |
54.88 | 2.45% | 1.31 | 54.87 | 54.89 | 1'155'280 | |
|
Bayer N 10.04.2026 / 15:58:58 |
40.32 | -0.15% | -0.06 | 40.31 | 40.33 | 492'790 | |
|
Beiersdorf I 10.04.2026 / 15:59:08 |
76.27 | 1.02% | 0.77 | 76.26 | 76.28 | 313'724 | |
|
BMW I 10.04.2026 / 15:58:47 |
83.86 | 2.14% | 1.76 | 83.84 | 83.88 | 337'690 | |
|
Brenntag N 10.04.2026 / 15:59:14 |
59.34 | 0.44% | 0.26 | 59.32 | 59.36 | 268'742 | |
|
Cboe Germany 40 GR 10.04.2026 / 16:14:16 |
2'311.65 | 0.85% | 19.47 | 0 | |||
|
Commerzbank I 10.04.2026 / 15:59:03 |
34.59 | 1.86% | 0.63 | 34.59 | 34.60 | 771'423 | |
|
Continental I 10.04.2026 / 15:59:00 |
65.52 | 0.86% | 0.56 | 65.50 | 65.56 | 164'647 | |
|
Daimler Tr Hldg N 10.04.2026 / 15:59:04 |
44.79 | 0.80% | 0.36 | 44.77 | 44.80 | 536'143 | |
|
Deutsche Bank N 10.04.2026 / 15:58:56 |
27.93 | 1.43% | 0.40 | 27.93 | 27.94 | 2'712'825 | |
|
Deutsche Boerse N 10.04.2026 / 15:58:44 |
253.40 | -0.24% | -0.60 | 253.30 | 253.50 | 312'026 | |
|
Deutsche Post N 10.04.2026 / 15:59:10 |
49.42 | 1.70% | 0.83 | 49.41 | 49.43 | 594'975 | |
|
Deutsche Telekom N 10.04.2026 / 15:59:11 |
31.25 | 0.37% | 0.12 | 31.24 | 31.25 | 8'088'350 | |
|
Dt Lufthansa N 10.04.2026 / 15:59:09 |
8.028 | 2.14% | 0.17 | 8.022 | 8.028 | 2'003'491 | |
|
E.ON N 10.04.2026 / 15:59:00 |
19.750 | -0.30% | -0.06 | 19.745 | 19.755 | 1'145'747 | |
|
Fres Med Care I 10.04.2026 / 15:58:54 |
40.51 | 1.11% | 0.45 | 40.49 | 40.51 | 403'288 | |
|
Fresenius I 10.04.2026 / 15:59:15 |
44.91 | 1.47% | 0.65 | 44.90 | 44.92 | 285'380 | |
|
GEA Group I 10.04.2026 / 15:58:21 |
62.60 | 0.97% | 0.60 | 62.55 | 62.65 | 90'268 | |
|
Germany 40 10.04.2026 / 16:14:16 |
856.62 | 0.85% | 7.22 | 0 | |||
|
Hannover Rueck N 10.04.2026 / 15:58:54 |
274.30 | -0.54% | -1.50 | 274.20 | 274.40 | 23'945 | |
|
HeidelbergMat I 10.04.2026 / 15:59:12 |
190.00 | 3.06% | 5.65 | 189.95 | 190.00 | 475'933 | |
|
Henkel Vz I 10.04.2026 / 15:58:49 |
67.18 | 0.54% | 0.36 | 67.16 | 67.20 | 192'223 | |
|
HENSOLDT I 10.04.2026 / 15:59:14 |
76.88 | -5.46% | -4.44 | 76.82 | 76.90 | 262'993 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 10.04.2026 / 15:58:35 |
45.52 | 57.53% | 304.23% | 1.21% | 5.10% | 44.32% | 202.26% | 298.96% |
|
Siemens Energy N 10.04.2026 / 15:59:16 |
167.18 | 36.60% | 227.89% | 10.43% | 16.71% | 23.29% | 210.05% | 672.41% |
|
RWE I 10.04.2026 / 15:59:11 |
59.06 | 29.91% | 105.56% | -0.25% | 3.58% | 14.66% | 81.61% | 44.21% |
|
E.ON N 10.04.2026 / 15:59:00 |
19.750 | 23.08% | 75.78% | 1.05% | -0.53% | 13.88% | 36.35% | 67.31% |
|
BASF N 10.04.2026 / 15:59:04 |
54.88 | 20.27% | 25.94% | 5.49% | 13.37% | 22.69% | 34.91% | 9.76% |
|
Daimler Tr Hldg N 10.04.2026 / 15:59:04 |
44.79 | 19.22% | 20.62% | 4.90% | 4.39% | 8.32% | 38.33% | 48.12% |
|
Brenntag N 10.04.2026 / 15:59:14 |
59.34 | 18.49% | 1.72% | 3.92% | 20.71% | 17.69% | 8.68% | -14.72% |
|
Deutsche Boerse N 10.04.2026 / 15:58:44 |
253.40 | 13.04% | 14.03% | -0.66% | 4.15% | 19.70% | -4.56% | 38.81% |
|
Infineon Technolo N 10.04.2026 / 15:59:16 |
43.41 | 12.43% | 33.60% | 8.51% | 9.24% | 3.59% | 68.93% | 16.52% |
|
Deutsche Telekom N 10.04.2026 / 15:59:11 |
31.25 | 12.00% | 7.98% | 1.47% | -6.20% | 15.44% | 2.01% | 39.78% |
|
HENSOLDT I 10.04.2026 / 15:59:14 |
76.88 | 10.71% | 135.44% | -1.79% | -1.50% | -16.62% | 23.95% | 131.81% |
|
Bayer N 10.04.2026 / 15:58:58 |
40.32 | 9.15% | 109.11% | 1.76% | 4.48% | -2.77% | 99.90% | -33.90% |
|
Knorr-Bremse I 10.04.2026 / 15:59:14 |
106.60 | 8.85% | 48.32% | 5.08% | 7.62% | 6.23% | 40.82% | 73.69% |
|
GEA Group I 10.04.2026 / 15:58:21 |
62.60 | 7.55% | 29.33% | -0.04% | 0.40% | 2.12% | 22.03% | 47.62% |
|
Symrise I 10.04.2026 / 15:59:04 |
73.54 | 4.58% | -29.37% | -2.98% | -0.46% | 0.22% | -22.51% | -30.73% |
|
Deutsche Post N 10.04.2026 / 15:59:10 |
49.42 | 3.63% | 43.14% | 5.70% | 9.52% | 3.12% | 44.89% | 13.86% |
|
Hannover Rueck N 10.04.2026 / 15:58:54 |
274.30 | 3.22% | 14.25% | 2.38% | 4.93% | 12.37% | 4.30% | 50.32% |
|
Rheinmetall I 10.04.2026 / 15:59:16 |
1'453.30 | -0.55% | 150.49% | -1.53% | -8.80% | -23.73% | 6.59% | 481.76% |
|
Cboe Germany 40 GR 10.04.2026 / 16:14:16 |
2'311.65 | -1.37% | 19.26% | 2.71% | 2.28% | -3.89% | 16.40% | 51.01% |
|
Fres Med Care I 10.04.2026 / 15:58:54 |
40.51 | -1.68% | -9.07% | 3.90% | 1.78% | 8.20% | -2.83% | -1.97% |
|
Muenchener Rueckv N 10.04.2026 / 15:58:50 |
554.40 | -1.84% | 11.01% | 1.36% | 3.18% | 5.40% | -0.75% | 65.76% |
|
Germany 40 10.04.2026 / 16:14:16 |
856.62 | -1.92% | 15.57% | 2.71% | 2.05% | -4.42% | 13.39% | 37.90% |
|
Allianz N 10.04.2026 / 15:59:04 |
378.60 | -3.57% | 27.76% | 2.87% | 6.65% | -0.29% | 15.39% | 72.51% |
|
Henkel Vz I 10.04.2026 / 15:58:49 |
67.18 | -4.27% | -20.77% | 3.89% | -4.49% | -6.88% | 0.84% | -9.75% |
|
Continental I 10.04.2026 / 15:59:00 |
65.52 | -4.47% | 31.83% | 3.92% | 5.44% | -0.88% | 40.28% | 29.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.04.2026 / 15:59:03 |
138.45 | 1.41% |
140.15 13:11 |
137.73 09:00 |
171.30 05.01.26 |
129.95 23.03.26 |
329'780 |
|
Allianz N 10.04.2026 / 15:59:04 |
378.60 | 0.21% |
380.35 13:26 |
376.90 09:51 |
395.90 06.01.26 |
339.4 09.03.26 |
127'969 |
|
BASF N 10.04.2026 / 15:59:04 |
54.88 | 2.45% |
54.99 13:38 |
53.33 09:01 |
54.99 10.04.26 |
43.33 20.01.26 |
1'155'280 |
|
Bayer N 10.04.2026 / 15:58:58 |
40.32 | -0.15% |
40.74 14:30 |
40.01 09:20 |
49.78 17.02.26 |
35.225 09.03.26 |
492'790 |
|
Beiersdorf I 10.04.2026 / 15:59:08 |
76.27 | 1.02% |
76.35 12:46 |
75.45 09:00 |
110.18 24.02.26 |
71.12 23.03.26 |
313'724 |
|
BMW I 10.04.2026 / 15:58:47 |
83.86 | 2.14% |
83.92 15:56 |
82.20 09:06 |
97.28 05.01.26 |
73 23.03.26 |
337'690 |
|
Brenntag N 10.04.2026 / 15:59:14 |
59.34 | 0.44% |
59.74 12:30 |
58.66 14:56 |
59.74 10.04.26 |
43.75 09.03.26 |
268'742 |
|
Cboe Germany 40 GR 10.04.2026 / 16:14:16 |
2'311.65 | 0.85% |
2'319.76 14:30 |
2'292.17 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 10.04.2026 / 15:59:03 |
34.59 | 1.86% |
34.62 15:45 |
33.69 09:22 |
37.22 06.01.26 |
29.36 23.03.26 |
771'423 |
|
Continental I 10.04.2026 / 15:59:00 |
65.52 | 0.86% |
65.96 14:30 |
64.19 10:57 |
75.36 25.02.26 |
55.76 23.03.26 |
164'647 |
|
Daimler Tr Hldg N 10.04.2026 / 15:59:04 |
44.79 | 0.80% |
44.82 14:30 |
43.49 10:06 |
44.93 08.04.26 |
36.8 02.01.26 |
536'143 |
|
Deutsche Bank N 10.04.2026 / 15:58:56 |
27.93 | 1.43% |
28.08 13:21 |
27.30 10:55 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'712'825 |
|
Deutsche Boerse N 10.04.2026 / 15:58:44 |
253.40 | -0.24% |
256.10 10:25 |
251.55 09:00 |
258.80 08.04.26 |
200.1 04.02.26 |
312'026 |
|
Deutsche Post N 10.04.2026 / 15:59:10 |
49.42 | 1.70% |
49.54 14:30 |
48.39 09:04 |
51.72 12.02.26 |
42.66 23.03.26 |
594'975 |
|
Deutsche Telekom N 10.04.2026 / 15:59:11 |
31.25 | 0.37% |
31.47 09:00 |
31.08 13:49 |
34.36 27.02.26 |
26.025 21.01.26 |
8'088'350 |
|
Dt Lufthansa N 10.04.2026 / 15:59:09 |
8.028 | 2.14% |
8.124 14:30 |
7.804 11:10 |
9.592 10.02.26 |
6.992 23.03.26 |
2'003'491 |
|
E.ON N 10.04.2026 / 15:59:00 |
19.750 | -0.30% |
19.770 10:12 |
19.580 14:30 |
20.39 17.03.26 |
16.12 02.01.26 |
1'145'747 |
|
Fres Med Care I 10.04.2026 / 15:58:54 |
40.51 | 1.11% |
40.64 09:57 |
40.25 09:15 |
41.79 17.02.26 |
35.675 20.01.26 |
403'288 |
|
Fresenius I 10.04.2026 / 15:59:15 |
44.91 | 1.47% |
45.20 14:30 |
44.29 09:00 |
52.96 19.02.26 |
42.37 23.03.26 |
285'380 |
|
GEA Group I 10.04.2026 / 15:58:21 |
62.60 | 0.97% |
63.15 12:51 |
62.00 10:59 |
66.23 25.02.26 |
56.85 02.01.26 |
90'268 |
|
Germany 40 10.04.2026 / 16:14:16 |
856.62 | 0.85% |
859.62 14:30 |
849.40 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 10.04.2026 / 15:58:54 |
274.30 | -0.54% |
277.40 09:00 |
273.90 15:52 |
278.40 08.04.26 |
233.2 23.01.26 |
23'945 |
|
HeidelbergMat I 10.04.2026 / 15:59:12 |
190.00 | 3.06% |
193.85 11:52 |
184.75 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
475'933 |
|
Henkel Vz I 10.04.2026 / 15:58:49 |
67.18 | 0.54% |
67.42 12:36 |
66.80 10:07 |
84.16 24.02.26 |
63.86 07.04.26 |
192'223 |
|
HENSOLDT I 10.04.2026 / 15:59:14 |
76.88 | -5.46% |
81.42 09:10 |
75.67 13:40 |
96.65 19.01.26 |
66.25 30.03.26 |
262'993 |