×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 22.09.2026 - 17:30:01
  • 893.16
  • 0.12%
  • 1.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
22.09.2026 / 17:30:00
146.70 2.55% 3.65 146.70 146.85 234'943
Allianz N
22.09.2026 / 17:30:00
431.60 -3.08% -13.70 431.50 431.70 282'825
BASF N
22.09.2026 / 17:30:00
51.76 0.44% 0.23 51.74 51.78 439'531
Bayer N
22.09.2026 / 17:30:00
49.42 1.00% 0.49 49.41 49.45 633'411
Beiersdorf I
22.09.2026 / 17:30:00
76.62 2.65% 1.98 76.60 76.66 173'369
BMW I
22.09.2026 / 17:30:00
59.68 -0.86% -0.52 59.66 59.70 529'379
Brenntag N
22.09.2026 / 17:30:00
60.38 1.86% 1.10 60.34 60.40 98'711
Cboe Germany 40 GR
22.09.2026 / 17:30:02
2'461.85 0.12% 2.96 0
Commerzbank I
22.09.2026 / 17:30:00
41.60 -0.67% -0.28 41.60 41.62 505'172
Continental I
22.09.2026 / 17:30:00
69.76 1.62% 1.11 69.74 69.80 266'971
Daimler Tr Hldg N
22.09.2026 / 17:30:00
43.47 0.25% 0.11 43.46 43.49 552'128
Deliver Hero N
22.09.2026 / 17:30:00
36.87 0.19% 0.07 36.87 36.89 705'556
Deutsche Bank N
22.09.2026 / 17:30:00
32.75 -1.47% -0.49 32.73 32.75 2'352'760
Deutsche Boerse N
22.09.2026 / 17:30:00
280.00 -0.07% -0.20 279.90 280.10 125'819
Deutsche Telekom N
22.09.2026 / 17:30:00
27.07 -0.84% -0.23 27.06 27.08 1'331'061
DHL N
22.09.2026 / 17:30:00
58.64 2.30% 1.32 58.62 58.66 984'729
Dt Lufthansa N
22.09.2026 / 17:30:00
7.898 3.05% 0.23 7.894 7.898 4'066'921
E.ON N
22.09.2026 / 17:30:00
17.555 0.77% 0.14 17.555 17.565 1'137'968
Fres Med Care I
22.09.2026 / 17:30:00
39.34 1.13% 0.44 39.32 39.34 167'615
Fresenius I
22.09.2026 / 17:30:00
45.71 1.39% 0.63 45.70 45.73 256'644
GEA Group I
22.09.2026 / 17:30:00
67.33 2.98% 1.95 67.30 67.35 219'710
Germany 40
22.09.2026 / 17:30:01
893.16 0.12% 1.07 0
Hannover Rueck N
22.09.2026 / 17:30:00
253.50 -0.39% -1.00 253.40 253.60 29'762
HeidelbergMat I
22.09.2026 / 17:30:00
147.30 2.19% 3.15 147.25 147.30 410'712
Henkel Vz I
22.09.2026 / 17:30:00
75.21 2.58% 1.89 75.20 75.24 239'330
Germany 40
893.16
0.12%
Cboe Germany 40 GR
2'461.85
0.12%
adidas N
146.70
2.55%
Allianz N
431.60
-3.08%
BASF N
51.76
0.44%
Bayer N
49.42
1.00%
Beiersdorf I
76.62
2.65%
BMW I
59.68
-0.86%
Brenntag N
60.38
1.86%
Commerzbank I
41.60
-0.67%
Continental I
69.76
1.62%
Daimler Tr Hldg N
43.47
0.25%
Deliver Hero N
36.87
0.19%
Deutsche Bank N
32.75
-1.47%
Deutsche Boerse N
280.00
-0.07%
Deutsche Telekom N
27.07
-0.84%
DHL N
58.64
2.30%
Dt Lufthansa N
7.898
3.05%
E.ON N
17.555
0.77%
Fres Med Care I
39.34
1.13%
Fresenius I
45.71
1.39%
GEA Group I
67.33
2.98%
Hannover Rueck N
253.50
-0.39%
HeidelbergMat I
147.30
2.19%
Henkel Vz I
75.21
2.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
22.09.2026 / 17:30:00 		36.87 61.62% 36.55% 0.30% -0.16% 2.56% 40.35% 17.33%
Infineon Technolo N
22.09.2026 / 17:30:00 		59.99 54.52% 83.61% 10.08% 9.56% -26.09% 77.00% 84.69%
Nordex
22.09.2026 / 17:30:00 		41.74 39.18% 257.14% 7.86% 7.14% -9.93% 98.01% 251.72%
RWE I
22.09.2026 / 17:30:00 		60.36 32.41% 109.51% 3.64% 3.57% 6.72% 64.92% 63.68%
Bayer N
22.09.2026 / 17:30:00 		49.42 32.26% 153.39% 1.17% 0.66% 2.72% 79.68% 2.43%
Symrise I
22.09.2026 / 17:30:00 		93.58 32.07% -10.80% 4.44% 1.26% 6.17% 23.33% 1.40%
Deutsche Boerse N
22.09.2026 / 17:30:00 		280.00 24.70% 25.79% 1.08% -2.78% 17.35% 26.33% 71.38%
DHL N
22.09.2026 / 17:30:00 		58.64 22.24% 68.86% 5.03% 2.88% 10.47% 55.71% 44.99%
Brenntag N
22.09.2026 / 17:30:00 		60.38 18.89% 2.07% -0.76% -0.79% 14.05% 18.39% -22.08%
Siemens Energy N
22.09.2026 / 17:30:00 		145.98 18.77% 185.10% 9.81% -4.71% -12.06% 51.37% 1'069.28%
Daimler Tr Hldg N
22.09.2026 / 17:30:00 		43.47 16.34% 17.70% -0.09% -7.71% 3.14% 13.80% 28.78%
Commerzbank I
22.09.2026 / 17:30:00 		41.60 15.91% 167.18% -2.32% 4.55% 11.98% 33.85% 319.39%
BASF N
22.09.2026 / 17:30:00 		51.76 15.70% 21.16% -0.46% 0.13% 10.59% 20.65% 14.12%
Siemens N
22.09.2026 / 17:30:00 		274.53 14.35% 44.77% 6.04% -3.86% -2.34% 19.85% 104.50%
Allianz N
22.09.2026 / 17:30:00 		431.60 13.65% 50.59% -2.77% -4.22% 4.45% 23.69% 93.65%
GEA Group I
22.09.2026 / 17:30:00 		67.33 13.40% 36.37% 4.91% 0.22% 11.37% 5.69% 85.62%
Knorr-Bremse I
22.09.2026 / 17:30:00 		107.50 11.16% 51.46% 4.32% 3.27% 5.65% 31.66% 81.80%
E.ON N
22.09.2026 / 17:30:00 		17.555 8.23% 54.57% 0.95% -0.38% -2.77% 11.92% 49.46%
Merck I
22.09.2026 / 17:30:00 		133.80 8.14% -4.96% 2.06% -4.09% -8.95% 20.54% -17.60%
HENSOLDT I
22.09.2026 / 17:30:00 		77.00 6.71% 126.93% -0.59% -11.35% 12.89% -20.58% 164.26%
Henkel Vz I
22.09.2026 / 17:30:00 		75.21 5.04% -13.07% 3.25% -0.80% 2.33% 8.37% 8.46%
Cboe Germany 40 GR
22.09.2026 / 17:30:02 		2'461.85 5.04% 27.94% 0.74% -2.36% 2.80% 9.09% 63.54%
Germany 40
22.09.2026 / 17:30:01 		893.16 2.27% 21.38% 0.74% -2.36% 2.80% 6.21% 50.44%
Continental I
22.09.2026 / 17:30:00 		69.76 0.96% 39.32% 0.24% -0.37% -3.06% 23.23% 35.92%
Deutsche Bank N
22.09.2026 / 17:30:00 		32.75 -0.07% 99.44% -2.02% -1.13% 10.49% 5.92% 229.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
22.09.2026 / 17:30:00 		146.70 2.55% 148.70
16:23 		143.60
09:01 		188.75
06.07.26 		129.95
23.03.26 		234'943
Allianz N
22.09.2026 / 17:30:00 		431.60 -3.08% 444.15
09:00 		431.60
16:41 		454.60
03.09.26 		339.4
09.03.26 		282'825
BASF N
22.09.2026 / 17:30:00 		51.76 0.44% 52.04
16:17 		51.02
09:00 		55.05
14.04.26 		43.33
20.01.26 		439'531
Bayer N
22.09.2026 / 17:30:00 		49.42 1.00% 49.56
16:52 		48.54
10:46 		53.90
03.07.26 		32.9
02.06.26 		633'411
Beiersdorf I
22.09.2026 / 17:30:00 		76.62 2.65% 76.90
16:56 		74.48
09:05 		110.18
24.02.26 		67.08
04.06.26 		173'369
BMW I
22.09.2026 / 17:30:00 		59.68 -0.86% 60.93
15:15 		59.01
10:31 		97.28
05.01.26 		56.39
24.07.26 		529'379
Brenntag N
22.09.2026 / 17:30:00 		60.38 1.86% 60.53
16:03 		59.24
09:07 		66.84
07.08.26 		43.75
09.03.26 		98'711
Cboe Germany 40 GR
22.09.2026 / 17:30:02 		2'461.85 0.12% 2'478.44
15:16 		2'444.50
10:31 		2'556.56
28.08.26 		2107.8193
23.03.26
Commerzbank I
22.09.2026 / 17:30:00 		41.60 -0.67% 42.34
11:59 		41.50
09:26 		43.37
16.09.26 		29.36
23.03.26 		505'172
Continental I
22.09.2026 / 17:30:00 		69.76 1.62% 70.52
16:05 		68.75
10:01 		77.42
03.07.26 		55.76
23.03.26 		266'971
Daimler Tr Hldg N
22.09.2026 / 17:30:00 		43.47 0.25% 43.70
10:56 		43.17
09:20 		50.08
03.08.26 		36.8
02.01.26 		552'128
Deliver Hero N
22.09.2026 / 17:30:00 		36.87 0.19% 36.95
13:02 		36.80
09:00 		40.60
14.07.26 		14.8
20.03.26 		705'556
Deutsche Bank N
22.09.2026 / 17:30:00 		32.75 -1.47% 33.63
11:53 		32.60
09:26 		35.97
10.09.26 		23.8125
23.03.26 		2'352'760
Deutsche Boerse N
22.09.2026 / 17:30:00 		280.00 -0.07% 282.95
13:47 		278.90
16:34 		291.70
28.08.26 		200.1
04.02.26 		125'819
Deutsche Telekom N
22.09.2026 / 17:30:00 		27.07 -0.84% 27.47
09:00 		26.95
16:16 		34.36
27.02.26 		23.545
30.06.26 		1'331'061
DHL N
22.09.2026 / 17:30:00 		58.64 2.30% 59.46
13:00 		57.18
09:00 		59.46
22.09.26 		42.66
23.03.26 		984'729
Dt Lufthansa N
22.09.2026 / 17:30:00 		7.898 3.05% 7.994
15:55 		7.574
10:31 		10.270
07.07.26 		6.992
23.03.26 		4'066'921
E.ON N
22.09.2026 / 17:30:00 		17.555 0.77% 17.595
16:51 		17.320
10:33 		20.39
17.03.26 		16.12
02.01.26 		1'137'968
Fres Med Care I
22.09.2026 / 17:30:00 		39.34 1.13% 39.41
16:56 		38.67
09:06 		45.91
03.08.26 		34.57
05.05.26 		167'615
Fresenius I
22.09.2026 / 17:30:00 		45.71 1.39% 45.81
15:20 		44.97
09:28 		52.96
19.02.26 		35.12
02.06.26 		256'644
GEA Group I
22.09.2026 / 17:30:00 		67.33 2.98% 67.40
17:11 		65.90
09:01 		68.10
31.08.26 		53.425
03.06.26 		219'710
Germany 40
22.09.2026 / 17:30:01 		893.16 0.12% 899.18
15:16 		886.87
10:31 		927.52
28.08.26 		782.8565
23.03.26
Hannover Rueck N
22.09.2026 / 17:30:00 		253.50 -0.39% 255.00
13:21 		251.40
09:24 		281.40
22.04.26 		223.6
02.06.26 		29'762
HeidelbergMat I
22.09.2026 / 17:30:00 		147.30 2.19% 148.25
15:44 		143.45
10:36 		241.90
26.01.26 		143.05
21.09.26 		410'712
Henkel Vz I
22.09.2026 / 17:30:00 		75.21 2.58% 75.58
16:56 		73.14
09:21 		84.16
24.02.26 		61.32
30.04.26 		239'330

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.09.26
13'953.39 -0.02%
Eurozone 50
17:30 / 22.09.26
649.10 0.12%
L&S Dax
19:10 / 22.09.26
25'603.00 -0.09%
S&P 500 (ETF SPY)
18:55 / 22.09.26
773.51 0.00%
VSMI Vola-Index
17:20 / 22.09.26
14.067 -2.76%
EUR/CHF
19:10 / 22.09.26
0.9398 -0.20%
USD/CHF
19:10 / 22.09.26
0.8219 0.10%
Gold 1 Uz
19:10 / 22.09.26
4'337.85 -0.13%
Rohöl Brent
19:10 / 22.09.26
99.89 -0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 22.09.26
893.16 0.12%

Top 5zur Gesamtübersicht

Infineon Technolo N
17:30 / 22.09.26
59.99 3.29%
Nordex
17:30 / 22.09.26
41.74 3.06%
Dt Lufthansa N
17:30 / 22.09.26
7.898 3.05%
GEA Group I
17:30 / 22.09.26
67.33 2.98%
Beiersdorf I
17:30 / 22.09.26
76.62 2.65%

Flop 5zur Gesamtübersicht

Allianz N
17:30 / 22.09.26
431.60 -3.08%
Rheinmetall I
17:30 / 22.09.26
987.30 -2.48%
HENSOLDT I
17:30 / 22.09.26
77.00 -1.76%
Deutsche Bank N
17:30 / 22.09.26
32.75 -1.47%
Muenchener Rueckv N
17:30 / 22.09.26
502.80 -1.35%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 22.09.26
21'161.96 1.01%

Top 5zur Gesamtübersicht

AUMOVIO N
17:30 / 22.09.26
36.98 5.19%
Fraport I
17:30 / 22.09.26
63.15 5.16%
SMA Solar Tech I
17:30 / 22.09.26
62.00 5.08%
Zalando I
17:30 / 22.09.26
22.46 4.42%
Elmos Semicond I
17:30 / 22.09.26
154.20 4.05%

Flop 5zur Gesamtübersicht

United Internet N
17:30 / 22.09.26
26.26 -3.10%
RENK Group I
17:30 / 22.09.26
41.03 -3.05%
flatexDEGIRO N
17:30 / 22.09.26
31.32 -2.49%
Verbio I
17:30 / 22.09.26
30.34 -1.81%
CTS Eventim I
17:30 / 22.09.26
55.15 -1.78%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 22.09.26
34'430.03 1.13%

Top 5zur Gesamtübersicht

Basler I
17:30 / 22.09.26
24.70 5.67%
LPKF L&E I
17:30 / 22.09.26
14.450 5.47%
Redcare Pharm Br
17:30 / 22.09.26
66.10 4.42%
Draegerwerk Vz I
17:30 / 22.09.26
119.00 4.02%
PVA TePla I
17:30 / 22.09.26
31.16 3.73%

Flop 5zur Gesamtübersicht

GFT Tech I
17:30 / 22.09.26
25.95 -2.08%
ProSiebenSat.1 N
17:30 / 22.09.26
3.402 -2.04%
Mensch und Maschi I
17:30 / 22.09.26
34.70 -1.84%
ATOSS Software I
17:30 / 22.09.26
89.10 -1.76%
CHAPTERS Group I
17:30 / 22.09.26
42.00 -1.64%
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026