Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 28.07.2026 - 17:30:00
- 882.61
- 0.18%
- 1.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.07.2026 / 17:26:19 |
181.30 | 0.85% | 1.53 | 181.30 | 181.40 | 172'365 | |
|
Allianz N 28.07.2026 / 17:26:07 |
432.70 | 0.35% | 1.50 | 432.60 | 432.70 | 120'852 | |
|
BASF N 28.07.2026 / 17:26:31 |
48.64 | 0.58% | 0.28 | 48.64 | 48.64 | 632'748 | |
|
Bayer N 28.07.2026 / 17:26:10 |
47.23 | -0.30% | -0.14 | 47.22 | 47.24 | 646'858 | |
|
Beiersdorf I 28.07.2026 / 17:26:29 |
80.83 | 1.57% | 1.25 | 80.82 | 80.84 | 273'685 | |
|
BMW I 28.07.2026 / 17:26:29 |
59.32 | 2.84% | 1.64 | 59.32 | 59.34 | 698'069 | |
|
Brenntag N 28.07.2026 / 17:26:24 |
60.74 | 2.50% | 1.48 | 60.72 | 60.74 | 147'529 | |
|
Cboe Germany 40 GR 28.07.2026 / 17:30:09 |
2'432.77 | 0.18% | 4.39 | 0 | |||
|
Commerzbank I 28.07.2026 / 17:26:13 |
37.68 | 0.40% | 0.15 | 37.67 | 37.69 | 544'980 | |
|
Continental I 28.07.2026 / 17:26:12 |
71.78 | 1.73% | 1.22 | 71.78 | 71.80 | 188'930 | |
|
Daimler Tr Hldg N 28.07.2026 / 17:26:23 |
47.90 | 3.21% | 1.49 | 47.89 | 47.91 | 1'011'363 | |
|
Deliver Hero N 28.07.2026 / 17:26:03 |
37.85 | -0.13% | -0.05 | 37.85 | 37.87 | 293'845 | |
|
Deutsche Bank N 28.07.2026 / 17:26:23 |
31.06 | -0.06% | -0.02 | 31.05 | 31.06 | 2'088'312 | |
|
Deutsche Boerse N 28.07.2026 / 17:26:31 |
266.50 | 1.18% | 3.10 | 266.40 | 266.60 | 161'135 | |
|
Deutsche Post N 28.07.2026 / 17:26:30 |
57.62 | 0.56% | 0.32 | 57.60 | 57.62 | 706'029 | |
|
Deutsche Telekom N 28.07.2026 / 17:26:30 |
27.71 | 1.86% | 0.51 | 27.70 | 27.71 | 1'604'916 | |
|
Dt Lufthansa N 28.07.2026 / 17:26:32 |
9.051 | 1.49% | 0.13 | 9.050 | 9.052 | 1'040'018 | |
|
E.ON N 28.07.2026 / 17:26:31 |
19.093 | -0.38% | -0.07 | 19.090 | 19.095 | 1'395'321 | |
|
Fres Med Care I 28.07.2026 / 17:26:23 |
43.40 | -0.98% | -0.43 | 43.38 | 43.40 | 531'300 | |
|
Fresenius I 28.07.2026 / 17:26:31 |
44.35 | 0.02% | 0.01 | 44.34 | 44.36 | 164'318 | |
|
GEA Group I 28.07.2026 / 17:26:27 |
63.50 | -0.78% | -0.50 | 63.45 | 63.50 | 171'605 | |
|
Germany 40 28.07.2026 / 17:30:00 |
882.61 | 0.18% | 1.59 | 0 | |||
|
Hannover Rueck N 28.07.2026 / 17:26:28 |
257.80 | 0.08% | 0.20 | 257.80 | 258.00 | 81'671 | |
|
HeidelbergMat I 28.07.2026 / 17:26:26 |
169.78 | 0.04% | 0.08 | 169.75 | 169.80 | 174'746 | |
|
Henkel Vz I 28.07.2026 / 17:26:13 |
76.75 | 2.46% | 1.84 | 76.74 | 76.76 | 185'802 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 28.07.2026 / 17:26:03 |
37.85 | 66.45% | 40.63% | -1.41% | 5.29% | 85.27% | 40.76% | -7.56% |
|
Infineon Technolo N 28.07.2026 / 17:26:33 |
57.83 | 64.91% | 95.95% | -14.47% | -28.75% | -4.15% | 63.22% | 59.29% |
|
Nordex 28.07.2026 / 17:26:10 |
37.14 | 31.92% | 238.54% | -10.53% | -19.85% | -25.48% | 79.07% | 191.72% |
|
Bayer N 28.07.2026 / 17:26:10 |
47.23 | 28.04% | 145.31% | -0.86% | -1.83% | 24.49% | 65.08% | -9.39% |
|
RWE I 28.07.2026 / 17:26:27 |
55.83 | 26.26% | 99.79% | -4.07% | -1.29% | -7.29% | 53.42% | 43.11% |
|
Symrise I 28.07.2026 / 17:26:28 |
89.36 | 26.14% | -14.81% | 2.17% | 1.38% | 19.24% | 3.91% | -12.51% |
|
Daimler Tr Hldg N 28.07.2026 / 17:26:23 |
47.90 | 24.52% | 25.98% | 11.01% | 13.66% | 10.01% | 10.65% | 36.34% |
|
Siemens Energy N 28.07.2026 / 17:26:33 |
138.12 | 23.40% | 196.22% | -12.87% | -16.80% | -24.08% | 41.40% | 836.84% |
|
Deutsche Post N 28.07.2026 / 17:26:30 |
57.62 | 22.20% | 68.80% | 1.41% | 8.55% | 24.23% | 44.74% | 22.20% |
|
E.ON N 28.07.2026 / 17:26:31 |
19.093 | 19.07% | 70.05% | -0.51% | 5.75% | 3.62% | 21.49% | 65.14% |
|
Brenntag N 28.07.2026 / 17:26:24 |
60.74 | 18.85% | 2.03% | 4.78% | 14.73% | -3.40% | 7.50% | -15.63% |
|
Deutsche Boerse N 28.07.2026 / 17:26:31 |
266.50 | 17.22% | 18.25% | 5.63% | 11.69% | 3.37% | 5.00% | 51.21% |
|
Merck I 28.07.2026 / 17:26:19 |
144.65 | 16.07% | 2.01% | 7.99% | -1.57% | 30.93% | 27.90% | -11.72% |
|
Siemens N 28.07.2026 / 17:26:25 |
271.35 | 14.27% | 44.67% | 0.42% | -3.47% | 4.01% | 19.67% | 75.49% |
|
HENSOLDT I 28.07.2026 / 17:26:06 |
84.48 | 13.32% | 140.97% | 10.43% | 23.85% | 4.36% | -9.94% | 157.44% |
|
Knorr-Bremse I 28.07.2026 / 17:26:21 |
107.60 | 12.00% | 52.61% | 5.08% | 5.75% | 8.47% | 23.36% | 67.08% |
|
GEA Group I 28.07.2026 / 17:26:27 |
63.50 | 11.01% | 33.50% | 7.22% | 5.05% | 9.01% | 3.17% | 68.20% |
|
Allianz N 28.07.2026 / 17:26:07 |
432.70 | 10.06% | 45.82% | 2.55% | 4.72% | 12.98% | 25.60% | 97.03% |
|
BASF N 28.07.2026 / 17:26:31 |
48.64 | 8.57% | 13.68% | 0.91% | 3.92% | -9.14% | 10.82% | 0.95% |
|
Fres Med Care I 28.07.2026 / 17:26:23 |
43.40 | 7.56% | -0.52% | 0.28% | 9.89% | 25.29% | -3.92% | -9.01% |
|
Henkel Vz I 28.07.2026 / 17:26:13 |
76.75 | 7.32% | -11.18% | 2.96% | 4.42% | 23.71% | 12.34% | 5.57% |
|
Dt Lufthansa N 28.07.2026 / 17:26:32 |
9.051 | 6.17% | 44.07% | 1.29% | -9.27% | 16.97% | 18.87% | 0.30% |
|
adidas N 28.07.2026 / 17:26:19 |
181.30 | 5.97% | -23.69% | 0.75% | 0.97% | 26.61% | -8.23% | -1.28% |
|
Commerzbank I 28.07.2026 / 17:26:13 |
37.68 | 3.87% | 139.43% | 0.29% | 1.43% | 6.41% | 24.77% | 245.26% |
|
Cboe Germany 40 GR 28.07.2026 / 17:30:09 |
2'432.77 | 3.80% | 26.35% | 1.56% | 1.59% | 3.45% | 4.08% | 53.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.07.2026 / 17:26:19 |
181.30 | 0.85% |
181.80 17:16 |
179.05 12:53 |
188.75 06.07.26 |
129.95 23.03.26 |
172'365 |
|
Allianz N 28.07.2026 / 17:26:07 |
432.70 | 0.35% |
433.50 09:00 |
429.80 14:45 |
433.50 28.07.26 |
339.4 09.03.26 |
120'852 |
|
BASF N 28.07.2026 / 17:26:31 |
48.64 | 0.58% |
48.98 16:16 |
48.39 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
632'748 |
|
Bayer N 28.07.2026 / 17:26:10 |
47.23 | -0.30% |
47.43 16:15 |
46.76 15:00 |
53.90 03.07.26 |
32.9 02.06.26 |
646'858 |
|
Beiersdorf I 28.07.2026 / 17:26:29 |
80.83 | 1.57% |
81.48 09:04 |
79.84 09:18 |
110.18 24.02.26 |
67.08 04.06.26 |
273'685 |
|
BMW I 28.07.2026 / 17:26:29 |
59.32 | 2.84% |
59.64 11:56 |
58.36 09:01 |
97.28 05.01.26 |
56.39 24.07.26 |
698'069 |
|
Brenntag N 28.07.2026 / 17:26:24 |
60.74 | 2.50% |
61.64 16:21 |
59.67 09:19 |
63.79 04.05.26 |
43.75 09.03.26 |
147'529 |
|
Cboe Germany 40 GR 28.07.2026 / 17:30:09 |
2'432.77 | 0.18% |
2'439.30 09:27 |
2'415.25 15:06 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 28.07.2026 / 17:26:13 |
37.68 | 0.40% |
37.75 11:51 |
37.32 15:39 |
39.18 14.07.26 |
29.36 23.03.26 |
544'980 |
|
Continental I 28.07.2026 / 17:26:12 |
71.78 | 1.73% |
72.20 16:01 |
71.06 09:01 |
77.42 03.07.26 |
55.76 23.03.26 |
188'930 |
|
Daimler Tr Hldg N 28.07.2026 / 17:26:23 |
47.90 | 3.21% |
48.08 11:30 |
46.60 12:14 |
48.08 28.07.26 |
36.8 02.01.26 |
1'011'363 |
|
Deliver Hero N 28.07.2026 / 17:26:03 |
37.85 | -0.13% |
38.00 16:06 |
37.77 10:04 |
40.60 14.07.26 |
14.8 20.03.26 |
293'845 |
|
Deutsche Bank N 28.07.2026 / 17:26:23 |
31.06 | -0.06% |
31.40 09:00 |
30.62 15:43 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'088'312 |
|
Deutsche Boerse N 28.07.2026 / 17:26:31 |
266.50 | 1.18% |
267.05 17:19 |
261.80 09:13 |
269.60 28.04.26 |
200.1 04.02.26 |
161'135 |
|
Deutsche Post N 28.07.2026 / 17:26:30 |
57.62 | 0.56% |
57.81 12:03 |
57.04 09:02 |
57.89 27.07.26 |
42.66 23.03.26 |
706'029 |
|
Deutsche Telekom N 28.07.2026 / 17:26:30 |
27.71 | 1.86% |
27.82 16:25 |
27.16 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
1'604'916 |
|
Dt Lufthansa N 28.07.2026 / 17:26:32 |
9.051 | 1.49% |
9.096 11:41 |
8.944 16:46 |
10.270 07.07.26 |
6.992 23.03.26 |
1'040'018 |
|
E.ON N 28.07.2026 / 17:26:31 |
19.093 | -0.38% |
19.240 09:03 |
18.845 15:07 |
20.39 17.03.26 |
16.12 02.01.26 |
1'395'321 |
|
Fres Med Care I 28.07.2026 / 17:26:23 |
43.40 | -0.98% |
43.61 15:45 |
42.81 13:54 |
43.95 27.07.26 |
34.57 05.05.26 |
531'300 |
|
Fresenius I 28.07.2026 / 17:26:31 |
44.35 | 0.02% |
44.62 16:17 |
43.95 13:53 |
52.96 19.02.26 |
35.12 02.06.26 |
164'318 |
|
GEA Group I 28.07.2026 / 17:26:27 |
63.50 | -0.78% |
63.90 09:16 |
62.25 13:32 |
66.23 25.02.26 |
53.425 03.06.26 |
171'605 |
|
Germany 40 28.07.2026 / 17:30:00 |
882.61 | 0.18% |
884.98 09:27 |
876.26 15:06 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 28.07.2026 / 17:26:28 |
257.80 | 0.08% |
258.40 16:21 |
254.70 14:26 |
281.40 22.04.26 |
223.6 02.06.26 |
81'671 |
|
HeidelbergMat I 28.07.2026 / 17:26:26 |
169.78 | 0.04% |
172.30 09:01 |
168.75 15:07 |
241.90 26.01.26 |
159.7 13.03.26 |
174'746 |
|
Henkel Vz I 28.07.2026 / 17:26:13 |
76.75 | 2.46% |
76.86 17:20 |
75.54 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
185'802 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:26 / 28.07.26 |
14'573.01 | 1.05% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 17:41 / 28.07.26 |
25'495.00 | 0.08% | |
|
S&P 500 (ETF SPY) 17:26 / 28.07.26 |
741.77 | 0.36% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 17:41 / 28.07.26 |
0.9314 | 0.01% | |
|
USD/CHF 17:41 / 28.07.26 |
0.8172 | -0.22% | |
|
Gold 1 Uz 17:41 / 28.07.26 |
4'038.61 | -0.93% | |
|
Rohöl Brent 17:41 / 28.07.26 |
82.09 | -3.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 28.07.26 |
882.61 | 0.18% |
Top 5zur Gesamtübersicht
|
SAP I 17:26 / 28.07.26 |
159.58 | 5.32% | |
|
Volkswagen VZ 17:26 / 28.07.26 |
73.68 | 3.69% | |
|
Daimler Tr Hldg N 17:26 / 28.07.26 |
47.90 | 3.21% | |
|
BMW I 17:26 / 28.07.26 |
59.32 | 2.84% | |
|
Symrise I 17:26 / 28.07.26 |
89.36 | 2.61% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:26 / 28.07.26 |
138.12 | -7.11% | |
|
Infineon Technolo N 17:26 / 28.07.26 |
57.83 | -6.70% | |
|
Nordex 17:26 / 28.07.26 |
37.14 | -3.26% | |
|
RWE I 17:26 / 28.07.26 |
55.83 | -2.33% | |
|
Fres Med Care I 17:26 / 28.07.26 |
43.40 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 28.07.26 |
21'818.85 | 1.18% |
Top 5zur Gesamtübersicht
|
Bechtle I 17:26 / 28.07.26 |
36.94 | 14.15% | |
|
Nemetschek I 17:26 / 28.07.26 |
66.48 | 9.88% | |
|
Zalando I 17:26 / 28.07.26 |
29.86 | 4.11% | |
|
CTS Eventim I 17:26 / 28.07.26 |
61.65 | 4.05% | |
|
Porsche A Hldg Vz I 17:26 / 28.07.26 |
28.54 | 3.90% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:26 / 28.07.26 |
49.56 | -11.42% | |
|
AIXTRON N 17:26 / 28.07.26 |
34.56 | -9.53% | |
|
Siltronic N 17:26 / 28.07.26 |
72.55 | -8.63% | |
|
Verbio I 17:25 / 28.07.26 |
28.62 | -5.70% | |
|
Jenoptik N 17:26 / 28.07.26 |
36.52 | -4.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 28.07.26 |
34'524.50 | -0.43% |
Top 5zur Gesamtübersicht
|
TeamViewer I 17:26 / 28.07.26 |
6.418 | 8.96% | |
|
GFT Tech I 17:25 / 28.07.26 |
22.60 | 5.61% | |
|
ATOSS Software I 17:24 / 28.07.26 |
87.65 | 4.47% | |
|
Mensch und Maschi I 17:26 / 28.07.26 |
37.65 | 3.29% | |
|
ZEAL Network N 11:06 / 28.07.26 |
44.70 | 3.23% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:26 / 28.07.26 |
13.500 | -8.78% | |
|
2G ENERGY I 17:25 / 28.07.26 |
54.70 | -6.73% | |
|
SUSS MicroTec N 17:26 / 28.07.26 |
70.30 | -6.33% | |
|
Basler I 17:24 / 28.07.26 |
24.25 | -5.83% | |
|
Gerresheimer I 17:26 / 28.07.26 |
26.80 | -5.50% |