Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.02.2026 - 17:30:01
- 896.53
- 0.18%
- 1.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.02.2026 / 17:30:00 |
160.15 | 0.00% | 0.00 | 0 | |||
|
Allianz N 24.02.2026 / 17:30:00 |
378.20 | 0.00% | 0.00 | 0 | |||
|
BASF N 24.02.2026 / 17:30:00 |
48.77 | 0.00% | 0.00 | 0 | |||
|
Bayer N 24.02.2026 / 17:30:00 |
42.25 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 24.02.2026 / 17:30:00 |
109.53 | 0.00% | 0.00 | 0 | |||
|
BMW I 24.02.2026 / 17:30:00 |
88.57 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 24.02.2026 / 17:30:00 |
53.60 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 24.02.2026 / 17:30:04 |
2'413.13 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 24.02.2026 / 17:30:00 |
34.32 | 0.00% | 0.00 | 0 | |||
|
Continental I 24.02.2026 / 17:30:00 |
75.08 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 24.02.2026 / 17:30:00 |
65.05 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 24.02.2026 / 17:30:00 |
42.59 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 24.02.2026 / 17:30:00 |
30.14 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 24.02.2026 / 17:30:00 |
220.40 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 24.02.2026 / 17:30:00 |
49.17 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 24.02.2026 / 17:30:00 |
33.30 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 24.02.2026 / 17:30:00 |
9.140 | 0.00% | 0.00 | 0 | |||
|
E.ON N 24.02.2026 / 17:30:00 |
18.763 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 24.02.2026 / 17:30:00 |
38.37 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 24.02.2026 / 17:30:00 |
50.46 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 24.02.2026 / 17:30:00 |
65.83 | 0.00% | 0.00 | 0 | |||
|
Germany 40 24.02.2026 / 17:30:01 |
896.53 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 24.02.2026 / 17:30:00 |
252.50 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 24.02.2026 / 17:30:00 |
201.40 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 24.02.2026 / 17:30:00 |
83.79 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 24.02.2026 / 17:30:00 |
166.70 | 38.34% | 232.07% | 4.12% | 16.98% | 43.40% | 223.63% | 789.30% |
|
Infineon Technolo N 24.02.2026 / 17:30:00 |
46.65 | 24.11% | 47.47% | 4.62% | 10.02% | 30.25% | 25.90% | 38.85% |
|
Henkel Vz I 24.02.2026 / 17:30:00 |
83.79 | 20.04% | -0.65% | 1.05% | 17.03% | 22.32% | 0.32% | 22.18% |
|
Deutsche Telekom N 24.02.2026 / 17:30:00 |
33.30 | 19.81% | 15.50% | 0.24% | 23.40% | 20.96% | -4.61% | 58.99% |
|
Knorr-Bremse I 24.02.2026 / 17:30:00 |
114.05 | 19.49% | 62.81% | 7.19% | 18.13% | 26.34% | 37.08% | 70.78% |
|
Beiersdorf I 24.02.2026 / 17:30:00 |
109.53 | 17.16% | -11.42% | 2.99% | 13.73% | 20.56% | -13.01% | -3.12% |
|
E.ON N 24.02.2026 / 17:30:00 |
18.763 | 16.57% | 66.48% | 0.01% | 6.82% | 22.91% | 54.97% | 81.46% |
|
RWE I 24.02.2026 / 17:30:00 |
52.70 | 16.41% | 84.20% | 2.13% | -0.19% | 21.85% | 74.45% | 32.08% |
|
Daimler Tr Hldg N 24.02.2026 / 17:30:00 |
42.59 | 14.27% | 15.61% | 1.67% | 4.98% | 20.51% | 1.06% | 41.97% |
|
Bayer N 24.02.2026 / 17:30:00 |
42.25 | 14.20% | 118.80% | -14.49% | -9.41% | 24.34% | 85.96% | -27.93% |
|
GEA Group I 24.02.2026 / 17:30:00 |
65.83 | 14.18% | 37.31% | 0.42% | 8.62% | 15.43% | 20.39% | 58.96% |
|
Vonovia N 24.02.2026 / 17:30:00 |
27.83 | 13.45% | -5.37% | 1.27% | 15.74% | 8.54% | -5.66% | 15.43% |
|
Symrise I 24.02.2026 / 17:30:00 |
78.10 | 13.12% | -23.60% | 3.94% | 6.99% | 13.22% | -20.12% | -18.83% |
|
Rheinmetall I 24.02.2026 / 17:30:00 |
1'729.50 | 11.40% | 180.58% | 7.56% | -6.34% | 16.19% | 81.46% | 606.21% |
|
Continental I 24.02.2026 / 17:30:00 |
75.08 | 10.41% | 52.36% | 2.57% | 11.93% | 14.98% | 42.04% | 49.19% |
|
BASF N 24.02.2026 / 17:30:00 |
48.77 | 9.50% | 14.66% | -4.00% | 5.72% | 7.97% | 0.17% | 1.46% |
|
Dt Lufthansa N 24.02.2026 / 17:30:00 |
9.140 | 8.81% | 47.66% | -1.23% | 4.74% | 10.16% | 37.30% | -5.35% |
|
HENSOLDT I 24.02.2026 / 17:30:00 |
79.33 | 8.00% | 129.66% | -1.03% | -8.93% | 16.74% | 61.95% | 158.39% |
|
Brenntag N 24.02.2026 / 17:30:00 |
53.60 | 7.50% | -7.71% | -7.01% | 7.96% | 9.37% | -15.32% | -25.01% |
|
MTU Aero Engin N 24.02.2026 / 17:30:00 |
372.70 | 5.05% | 15.96% | -6.92% | -1.65% | 9.14% | 20.93% | 61.83% |
|
Deutsche Post N 24.02.2026 / 17:30:00 |
49.17 | 4.86% | 44.85% | -0.47% | 4.62% | 9.00% | 31.86% | 23.28% |
|
Fresenius I 24.02.2026 / 17:30:00 |
50.46 | 3.23% | 50.67% | -3.26% | 2.17% | 8.26% | 38.13% | 91.72% |
|
Cboe Germany 40 GR 24.02.2026 / 17:30:04 |
2'413.13 | 2.96% | 25.56% | 0.61% | 1.38% | 6.49% | 11.14% | 63.94% |
|
Merck I 24.02.2026 / 17:30:00 |
125.80 | 2.86% | -9.59% | -1.22% | -2.06% | 7.52% | -8.28% | -30.82% |
|
Germany 40 24.02.2026 / 17:30:01 |
896.53 | 2.65% | 21.98% | 0.58% | 1.08% | 6.18% | 8.30% | 49.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.02.2026 / 17:30:00 |
160.15 | 0.00% |
171.30 05.01.26 |
142.55 23.01.26 |
487'609 | ||
|
Allianz N 24.02.2026 / 17:30:00 |
378.20 | 0.00% |
395.90 06.01.26 |
361.9 23.01.26 |
170'080 | ||
|
BASF N 24.02.2026 / 17:30:00 |
48.77 | 0.00% |
52.69 12.02.26 |
43.33 20.01.26 |
1'555'013 | ||
|
Bayer N 24.02.2026 / 17:30:00 |
42.25 | 0.00% |
49.78 17.02.26 |
36.8725 02.01.26 |
1'426'953 | ||
|
Beiersdorf I 24.02.2026 / 17:30:00 |
109.53 | 0.00% |
110.18 24.02.26 |
91 08.01.26 |
183'602 | ||
|
BMW I 24.02.2026 / 17:30:00 |
88.57 | 0.00% |
97.28 05.01.26 |
82.48 19.01.26 |
355'109 | ||
|
Brenntag N 24.02.2026 / 17:30:00 |
53.60 | 0.00% |
59.44 11.02.26 |
47.82 20.01.26 |
120'991 | ||
|
Cboe Germany 40 GR 24.02.2026 / 17:30:04 |
2'413.13 | 0.00% |
2'437.57 20.02.26 |
2310.2682 30.01.26 |
|||
|
Commerzbank I 24.02.2026 / 17:30:00 |
34.32 | 0.00% |
37.22 06.01.26 |
32.14 13.02.26 |
1'607'681 | ||
|
Continental I 24.02.2026 / 17:30:00 |
75.08 | 0.00% |
75.16 24.02.26 |
61.96 21.01.26 |
242'203 | ||
|
CTS Eventim I 24.02.2026 / 17:30:00 |
65.05 | 0.00% |
80.75 06.01.26 |
64.2 18.02.26 |
55'050 | ||
|
Daimler Tr Hldg N 24.02.2026 / 17:30:00 |
42.59 | 0.00% |
44.77 04.02.26 |
36.8 02.01.26 |
773'385 | ||
|
Deutsche Bank N 24.02.2026 / 17:30:00 |
30.14 | 0.00% |
34.26 06.01.26 |
29.405 13.02.26 |
3'834'444 | ||
|
Deutsche Boerse N 24.02.2026 / 17:30:00 |
220.40 | 0.00% |
224.50 02.01.26 |
200.1 04.02.26 |
353'056 | ||
|
Deutsche Post N 24.02.2026 / 17:30:00 |
49.17 | 0.00% |
51.72 12.02.26 |
45.74 21.01.26 |
1'147'232 | ||
|
Deutsche Telekom N 24.02.2026 / 17:30:00 |
33.30 | 0.00% |
33.78 24.02.26 |
26.025 21.01.26 |
5'823'212 | ||
|
Dt Lufthansa N 24.02.2026 / 17:30:00 |
9.140 | 0.00% |
9.592 10.02.26 |
8.192 14.01.26 |
1'336'961 | ||
|
E.ON N 24.02.2026 / 17:30:00 |
18.763 | 0.00% |
19.025 24.02.26 |
16.12 02.01.26 |
3'360'086 | ||
|
Fres Med Care I 24.02.2026 / 17:30:00 |
38.37 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
1'632'270 | ||
|
Fresenius I 24.02.2026 / 17:30:00 |
50.46 | 0.00% |
52.96 19.02.26 |
46.32 30.01.26 |
694'659 | ||
|
GEA Group I 24.02.2026 / 17:30:00 |
65.83 | 0.00% |
66.10 24.02.26 |
56.85 02.01.26 |
117'918 | ||
|
Germany 40 24.02.2026 / 17:30:01 |
896.53 | 0.00% |
905.61 20.02.26 |
860.8637 30.01.26 |
|||
|
Hannover Rueck N 24.02.2026 / 17:30:00 |
252.50 | 0.00% |
266.20 02.01.26 |
233.2 23.01.26 |
76'433 | ||
|
HeidelbergMat I 24.02.2026 / 17:30:00 |
201.40 | 0.00% |
241.90 26.01.26 |
182.475 13.02.26 |
346'824 | ||
|
Henkel Vz I 24.02.2026 / 17:30:00 |
83.79 | 0.00% |
84.16 24.02.26 |
68.28 07.01.26 |
158'622 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% | |
|
Eurozone 50 17:30 / 24.02.26 |
632.97 | 0.16% | |
|
L&S Dax 08:25 / 25.02.26 |
25'040.50 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 25.02.26 |
687.35 | 0.73% | |
|
VSMI Vola-Index 17:20 / 24.02.26 |
14.793 | -5.06% | |
|
EUR/CHF 08:25 / 25.02.26 |
0.9121 | 0.03% | |
|
USD/CHF 08:25 / 25.02.26 |
0.7728 | -0.12% | |
|
Gold 1 Uz 08:25 / 25.02.26 |
5'187.14 | 0.84% | |
|
Rohöl Brent 08:25 / 25.02.26 |
71.03 | -0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 24.02.26 |
896.53 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 24.02.26 |
21'628.63 | 0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 24.02.26 |
32'989.42 | -0.07% |