Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.04.2026 - 17:30:04
- 861.28
- 0.27%
- 2.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.04.2026 / 17:30:00 |
139.35 | 1.05% | 1.45 | 140.00 | 140.00 | 221'598 | |
|
Allianz N 15.04.2026 / 17:30:00 |
386.40 | 0.81% | 3.10 | 386.10 | 386.10 | 214'643 | |
|
BASF N 15.04.2026 / 17:30:00 |
52.69 | -2.27% | -1.23 | 52.90 | 52.90 | 1'256'024 | |
|
Bayer N 15.04.2026 / 17:30:00 |
40.79 | -0.15% | -0.06 | 40.74 | 40.74 | 4'144'082 | |
|
Beiersdorf I 15.04.2026 / 17:30:00 |
76.33 | 0.73% | 0.55 | 76.48 | 76.48 | 262'054 | |
|
BMW I 15.04.2026 / 17:30:00 |
82.22 | -0.48% | -0.40 | 82.24 | 82.24 | 459'297 | |
|
Brenntag N 15.04.2026 / 17:30:00 |
57.78 | 1.80% | 1.02 | 57.96 | 57.96 | 249'552 | |
|
Cboe Germany 40 GR 15.04.2026 / 17:30:06 |
2'324.23 | 0.27% | 6.27 | 0 | |||
|
Commerzbank I 15.04.2026 / 17:30:00 |
35.19 | -0.37% | -0.13 | 35.29 | 35.29 | 1'795'161 | |
|
Continental I 15.04.2026 / 17:30:00 |
63.96 | -1.40% | -0.91 | 63.94 | 63.94 | 195'195 | |
|
Daimler Tr Hldg N 15.04.2026 / 17:30:00 |
42.84 | -1.68% | -0.73 | 42.87 | 42.87 | 767'174 | |
|
Deutsche Bank N 15.04.2026 / 17:30:00 |
28.33 | -0.51% | -0.15 | 28.29 | 28.29 | 4'136'978 | |
|
Deutsche Boerse N 15.04.2026 / 17:30:00 |
255.90 | 0.77% | 1.95 | 255.90 | 255.90 | 248'937 | |
|
Deutsche Post N 15.04.2026 / 17:30:00 |
48.33 | -0.94% | -0.46 | 48.20 | 48.20 | 608'852 | |
|
Deutsche Telekom N 15.04.2026 / 17:30:00 |
28.60 | -0.45% | -0.13 | 28.55 | 28.55 | 7'275'936 | |
|
Dt Lufthansa N 15.04.2026 / 17:30:00 |
7.830 | -2.32% | -0.19 | 7.820 | 7.820 | 1'706'676 | |
|
E.ON N 15.04.2026 / 17:30:00 |
19.420 | -0.69% | -0.14 | 19.430 | 19.430 | 3'120'411 | |
|
Fres Med Care I 15.04.2026 / 17:30:00 |
38.88 | -2.07% | -0.82 | 38.69 | 38.69 | 556'919 | |
|
Fresenius I 15.04.2026 / 17:30:00 |
44.16 | -1.23% | -0.55 | 44.03 | 44.03 | 569'592 | |
|
GEA Group I 15.04.2026 / 17:30:00 |
61.45 | -0.85% | -0.53 | 61.35 | 61.35 | 100'833 | |
|
Germany 40 15.04.2026 / 17:30:04 |
861.28 | 0.27% | 2.32 | 0 | |||
|
Hannover Rueck N 15.04.2026 / 17:30:00 |
274.40 | 0.66% | 1.80 | 274.60 | 274.60 | 43'325 | |
|
HeidelbergMat I 15.04.2026 / 17:30:00 |
187.95 | -1.47% | -2.80 | 187.85 | 187.85 | 400'607 | |
|
Henkel Vz I 15.04.2026 / 17:30:00 |
65.16 | -0.91% | -0.60 | 65.22 | 65.22 | 457'043 | |
|
HENSOLDT I 15.04.2026 / 17:30:00 |
80.61 | 2.44% | 1.92 | 80.96 | 80.96 | 175'471 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 15.04.2026 / 17:30:00 |
46.14 | 55.57% | 299.21% | 1.18% | 0.74% | 46.01% | 199.42% | 297.11% |
|
Siemens Energy N 15.04.2026 / 17:30:00 |
169.92 | 41.33% | 239.24% | 3.09% | 11.35% | 28.24% | 194.90% | 684.79% |
|
RWE I 15.04.2026 / 17:30:00 |
58.90 | 29.87% | 105.49% | 0.89% | 1.60% | 13.97% | 72.93% | 45.74% |
|
E.ON N 15.04.2026 / 17:30:00 |
19.420 | 21.50% | 73.51% | -1.21% | -2.31% | 14.78% | 27.99% | 66.07% |
|
BASF N 15.04.2026 / 17:30:00 |
52.69 | 21.05% | 26.75% | 1.25% | 8.84% | 16.26% | 25.72% | 8.47% |
|
Infineon Technolo N 15.04.2026 / 17:30:00 |
44.45 | 18.04% | 40.26% | 4.38% | 11.76% | 7.76% | 66.37% | 22.89% |
|
Daimler Tr Hldg N 15.04.2026 / 17:30:00 |
42.84 | 16.90% | 18.27% | -4.08% | 3.06% | 3.45% | 26.26% | 44.65% |
|
Brenntag N 15.04.2026 / 17:30:00 |
57.78 | 13.84% | -2.27% | 0.38% | 18.90% | 16.59% | 2.74% | -18.87% |
|
Deutsche Boerse N 15.04.2026 / 17:30:00 |
255.90 | 13.02% | 14.01% | 1.11% | 2.36% | 22.32% | -5.06% | 40.58% |
|
Bayer N 15.04.2026 / 17:30:00 |
40.79 | 10.42% | 111.55% | 1.07% | 3.18% | -4.51% | 95.14% | -33.43% |
|
Knorr-Bremse I 15.04.2026 / 17:30:00 |
101.80 | 8.64% | 48.04% | -2.82% | 0.59% | 5.46% | 26.22% | 71.63% |
|
GEA Group I 15.04.2026 / 17:30:00 |
61.45 | 7.50% | 29.28% | -2.42% | -3.57% | 2.25% | 15.94% | 43.86% |
|
HENSOLDT I 15.04.2026 / 17:30:00 |
80.61 | 7.13% | 127.82% | -2.93% | -3.81% | -7.34% | 20.76% | 117.98% |
|
Symrise I 15.04.2026 / 17:30:00 |
74.50 | 6.94% | -27.78% | 0.87% | 3.19% | 2.56% | -21.97% | -29.60% |
|
Deutsche Post N 15.04.2026 / 17:30:00 |
48.33 | 4.05% | 43.73% | 0.31% | 6.21% | 4.75% | 34.03% | 14.02% |
|
Deutsche Telekom N 15.04.2026 / 17:30:00 |
28.60 | 3.36% | -0.35% | -8.57% | -12.15% | 8.39% | -10.56% | 29.33% |
|
Hannover Rueck N 15.04.2026 / 17:30:00 |
274.40 | 2.02% | 12.92% | 1.03% | 2.54% | 15.59% | -1.15% | 47.87% |
|
Siemens N 15.04.2026 / 17:30:00 |
238.60 | -0.52% | 25.94% | 3.33% | 9.42% | -5.89% | 28.03% | 62.72% |
|
Muenchener Rueckv N 15.04.2026 / 17:30:00 |
562.70 | -0.64% | 12.37% | 1.88% | 4.20% | 10.72% | -5.43% | 67.98% |
|
Cboe Germany 40 GR 15.04.2026 / 17:30:06 |
2'324.23 | -0.83% | 20.61% | 0.41% | 2.40% | -0.65% | 11.81% | 52.04% |
|
Germany 40 15.04.2026 / 17:30:04 |
861.28 | -1.38% | 16.87% | 0.41% | 2.17% | -1.20% | 8.91% | 38.86% |
|
Allianz N 15.04.2026 / 17:30:00 |
386.40 | -2.17% | 29.62% | 2.48% | 7.42% | 5.11% | 11.29% | 74.94% |
|
Commerzbank I 15.04.2026 / 17:30:00 |
35.19 | -2.24% | 125.33% | 3.11% | 6.68% | 2.99% | 52.60% | 240.93% |
|
Fres Med Care I 15.04.2026 / 17:30:00 |
38.88 | -2.58% | -9.90% | -3.24% | -1.27% | 6.11% | -12.08% | -6.10% |
|
Rheinmetall I 15.04.2026 / 17:30:00 |
1'518.80 | -4.28% | 141.08% | -3.01% | -5.69% | -18.26% | 2.33% | 456.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.04.2026 / 17:30:00 |
139.35 | 1.05% |
139.83 16:57 |
136.55 09:26 |
171.30 05.01.26 |
129.95 23.03.26 |
221'598 |
|
Allianz N 15.04.2026 / 17:30:00 |
386.40 | 0.81% |
386.70 09:06 |
382.60 11:06 |
395.90 06.01.26 |
339.4 09.03.26 |
214'643 |
|
BASF N 15.04.2026 / 17:30:00 |
52.69 | -2.27% |
54.08 09:51 |
52.59 17:23 |
55.05 14.04.26 |
43.33 20.01.26 |
1'256'024 |
|
Bayer N 15.04.2026 / 17:30:00 |
40.79 | -0.15% |
41.78 13:46 |
40.60 09:00 |
49.78 17.02.26 |
35.225 09.03.26 |
4'144'082 |
|
Beiersdorf I 15.04.2026 / 17:30:00 |
76.33 | 0.73% |
76.42 17:25 |
75.68 09:04 |
110.18 24.02.26 |
71.12 23.03.26 |
262'054 |
|
BMW I 15.04.2026 / 17:30:00 |
82.22 | -0.48% |
83.34 09:03 |
81.66 12:39 |
97.28 05.01.26 |
73 23.03.26 |
459'297 |
|
Brenntag N 15.04.2026 / 17:30:00 |
57.78 | 1.80% |
58.01 14:52 |
56.58 11:56 |
59.74 10.04.26 |
43.75 09.03.26 |
249'552 |
|
Cboe Germany 40 GR 15.04.2026 / 17:30:06 |
2'324.23 | 0.27% |
2'329.14 13:46 |
2'316.05 12:28 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 15.04.2026 / 17:30:00 |
35.19 | -0.37% |
35.44 13:26 |
34.92 11:11 |
37.22 06.01.26 |
29.36 23.03.26 |
1'795'161 |
|
Continental I 15.04.2026 / 17:30:00 |
63.96 | -1.40% |
65.32 09:05 |
63.74 17:06 |
75.36 25.02.26 |
55.76 23.03.26 |
195'195 |
|
Daimler Tr Hldg N 15.04.2026 / 17:30:00 |
42.84 | -1.68% |
43.58 09:02 |
42.51 15:43 |
44.94 10.04.26 |
36.8 02.01.26 |
767'174 |
|
Deutsche Bank N 15.04.2026 / 17:30:00 |
28.33 | -0.51% |
28.47 09:07 |
28.10 12:31 |
34.26 06.01.26 |
23.8125 23.03.26 |
4'136'978 |
|
Deutsche Boerse N 15.04.2026 / 17:30:00 |
255.90 | 0.77% |
258.20 09:12 |
255.00 15:15 |
258.80 08.04.26 |
200.1 04.02.26 |
248'937 |
|
Deutsche Post N 15.04.2026 / 17:30:00 |
48.33 | -0.94% |
48.86 09:15 |
48.17 15:52 |
51.72 12.02.26 |
42.66 23.03.26 |
608'852 |
|
Deutsche Telekom N 15.04.2026 / 17:30:00 |
28.60 | -0.45% |
28.96 09:04 |
28.42 10:23 |
34.36 27.02.26 |
26.025 21.01.26 |
7'275'936 |
|
Dt Lufthansa N 15.04.2026 / 17:30:00 |
7.830 | -2.32% |
7.972 09:00 |
7.743 12:32 |
9.592 10.02.26 |
6.992 23.03.26 |
1'706'676 |
|
E.ON N 15.04.2026 / 17:30:00 |
19.420 | -0.69% |
19.600 09:37 |
19.353 17:14 |
20.39 17.03.26 |
16.12 02.01.26 |
3'120'411 |
|
Fres Med Care I 15.04.2026 / 17:30:00 |
38.88 | -2.07% |
39.58 09:03 |
38.77 17:20 |
41.79 17.02.26 |
35.675 20.01.26 |
556'919 |
|
Fresenius I 15.04.2026 / 17:30:00 |
44.16 | -1.23% |
44.99 09:11 |
44.05 17:20 |
52.96 19.02.26 |
42.37 23.03.26 |
569'592 |
|
GEA Group I 15.04.2026 / 17:30:00 |
61.45 | -0.85% |
62.20 09:07 |
61.25 16:12 |
66.23 25.02.26 |
56.85 02.01.26 |
100'833 |
|
Germany 40 15.04.2026 / 17:30:04 |
861.28 | 0.27% |
863.10 13:46 |
858.25 12:28 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 15.04.2026 / 17:30:00 |
274.40 | 0.66% |
274.40 09:05 |
270.80 10:22 |
278.40 08.04.26 |
233.2 23.01.26 |
43'325 |
|
HeidelbergMat I 15.04.2026 / 17:30:00 |
187.95 | -1.47% |
191.23 10:47 |
187.70 17:25 |
241.90 26.01.26 |
159.7 13.03.26 |
400'607 |
|
Henkel Vz I 15.04.2026 / 17:30:00 |
65.16 | -0.91% |
65.72 09:01 |
64.82 16:34 |
84.16 24.02.26 |
63.86 07.04.26 |
457'043 |
|
HENSOLDT I 15.04.2026 / 17:30:00 |
80.61 | 2.44% |
81.04 16:26 |
77.05 09:12 |
96.65 19.01.26 |
66.25 30.03.26 |
175'471 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 21:38 / 15.04.26 |
24'088.00 | 0.09% | |
|
S&P 500 (ETF SPY) 21:23 / 15.04.26 |
699.73 | 0.76% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 21:38 / 15.04.26 |
0.9225 | 0.16% | |
|
USD/CHF 21:38 / 15.04.26 |
0.7817 | 0.08% | |
|
Gold 1 Uz 21:38 / 15.04.26 |
4'800.75 | -0.83% | |
|
Rohöl Brent 21:38 / 15.04.26 |
94.80 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 15.04.26 |
861.28 | 0.27% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 15.04.26 |
59.93 | 3.99% | |
|
SAP I 17:30 / 15.04.26 |
146.68 | 2.79% | |
|
HENSOLDT I 17:30 / 15.04.26 |
80.61 | 2.44% | |
|
Rheinmetall I 17:30 / 15.04.26 |
1'518.80 | 2.21% | |
|
Nordex 17:30 / 15.04.26 |
46.14 | 1.92% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 17:30 / 15.04.26 |
7.830 | -2.32% | |
|
BASF N 17:30 / 15.04.26 |
52.69 | -2.27% | |
|
Fres Med Care I 17:30 / 15.04.26 |
38.88 | -2.07% | |
|
Knorr-Bremse I 17:30 / 15.04.26 |
101.80 | -1.83% | |
|
Daimler Tr Hldg N 17:30 / 15.04.26 |
42.84 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 15.04.26 |
21'199.35 | 1.25% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 15.04.26 |
42.25 | 19.52% | |
|
Deliver Hero N 17:30 / 15.04.26 |
18.783 | 8.63% | |
|
AUTO1 Group I 17:30 / 15.04.26 |
19.950 | 5.25% | |
|
RENK Group I 17:30 / 15.04.26 |
53.53 | 3.11% | |
|
Aroundtown Br 17:30 / 15.04.26 |
2.661 | 2.58% |
Flop 5zur Gesamtübersicht
|
Suedzucker I 17:30 / 15.04.26 |
11.830 | -6.11% | |
|
Bilfinger I 17:30 / 15.04.26 |
108.00 | -3.36% | |
|
AUMOVIO N 17:30 / 15.04.26 |
35.55 | -1.80% | |
|
Fraport I 17:30 / 15.04.26 |
75.53 | -1.66% | |
|
Aurubis I 17:30 / 15.04.26 |
180.40 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 15.04.26 |
33'369.48 | 1.14% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 15.04.26 |
90.50 | 10.77% | |
|
Pfisterer I 17:30 / 15.04.26 |
91.60 | 9.73% | |
|
Heidelberger Druc I 17:30 / 15.04.26 |
1.770 | 8.19% | |
|
SMA Solar Tech I 17:30 / 15.04.26 |
52.18 | 6.39% | |
|
Redcare Pharm Br 17:30 / 15.04.26 |
44.68 | 6.38% |
Flop 5zur Gesamtübersicht
|
tonies Rg-A-Unty 17:30 / 15.04.26 |
9.860 | -6.81% | |
|
Wacker Neuson N 17:30 / 15.04.26 |
19.490 | -2.35% | |
|
DATAGROUP 17:30 / 15.04.26 |
75.80 | -1.81% | |
|
KSB Vz 17:30 / 15.04.26 |
1'050.00 | -1.41% | |
|
Douglas N 17:30 / 15.04.26 |
10.580 | -1.31% |