Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 21.05.2026 - 17:30:01
- 868.98
- -0.16%
- -1.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.05.2026 / 17:25:28 |
150.85 | 1.72% | 2.55 | 150.80 | 150.85 | 251'742 | |
|
Allianz N 21.05.2026 / 17:25:23 |
385.80 | 0.18% | 0.70 | 385.80 | 385.90 | 448'329 | |
|
BASF N 21.05.2026 / 17:25:28 |
51.84 | 1.57% | 0.80 | 51.84 | 51.85 | 778'730 | |
|
Bayer N 21.05.2026 / 17:25:27 |
38.87 | -0.99% | -0.39 | 38.86 | 38.88 | 471'354 | |
|
Beiersdorf I 21.05.2026 / 17:25:25 |
72.46 | 0.79% | 0.57 | 72.46 | 72.48 | 175'382 | |
|
BMW I 21.05.2026 / 17:25:12 |
74.78 | 0.54% | 0.40 | 74.76 | 74.80 | 355'224 | |
|
Brenntag N 21.05.2026 / 17:25:25 |
58.14 | -0.99% | -0.58 | 58.12 | 58.16 | 317'452 | |
|
Cboe Germany 40 GR 21.05.2026 / 17:30:02 |
2'388.18 | -0.10% | -2.42 | 0 | |||
|
Commerzbank I 21.05.2026 / 17:25:12 |
36.02 | -3.24% | -1.21 | 36.03 | 36.04 | 1'054'747 | |
|
Continental I 21.05.2026 / 17:25:12 |
66.22 | -0.33% | -0.22 | 66.20 | 66.24 | 145'292 | |
|
Daimler Tr Hldg N 21.05.2026 / 17:25:24 |
39.92 | -0.14% | -0.06 | 39.91 | 39.93 | 239'994 | |
|
Deutsche Bank N 21.05.2026 / 17:25:25 |
28.16 | 0.41% | 0.12 | 28.15 | 28.16 | 2'301'717 | |
|
Deutsche Boerse N 21.05.2026 / 17:25:28 |
258.80 | 0.78% | 2.00 | 258.70 | 258.90 | 298'851 | |
|
Deutsche Post N 21.05.2026 / 17:25:28 |
47.75 | -0.65% | -0.31 | 47.74 | 47.76 | 355'552 | |
|
Deutsche Telekom N 21.05.2026 / 17:25:25 |
29.16 | 0.02% | 0.01 | 29.14 | 29.16 | 2'184'544 | |
|
Dt Lufthansa N 21.05.2026 / 17:25:24 |
7.892 | -0.59% | -0.05 | 7.890 | 7.894 | 1'764'017 | |
|
E.ON N 21.05.2026 / 17:25:21 |
18.480 | 0.54% | 0.10 | 18.480 | 18.485 | 1'376'311 | |
|
Fres Med Care I 21.05.2026 / 17:25:16 |
38.92 | 1.04% | 0.40 | 38.90 | 38.92 | 224'054 | |
|
Fresenius I 21.05.2026 / 17:25:23 |
40.03 | -0.30% | -0.12 | 40.02 | 40.03 | 343'272 | |
|
GEA Group I 21.05.2026 / 17:24:27 |
55.10 | -0.90% | -0.50 | 55.05 | 55.10 | 229'104 | |
|
Germany 40 21.05.2026 / 17:30:01 |
868.98 | -0.16% | -1.41 | 0 | |||
|
Hannover Rueck N 21.05.2026 / 17:25:11 |
244.20 | -1.53% | -3.80 | 244.00 | 244.20 | 255'180 | |
|
HeidelbergMat I 21.05.2026 / 17:25:26 |
173.20 | -0.63% | -1.10 | 173.10 | 173.25 | 134'087 | |
|
Henkel Vz I 21.05.2026 / 17:25:26 |
65.64 | -0.27% | -0.18 | 65.62 | 65.64 | 243'185 | |
|
HENSOLDT I 21.05.2026 / 17:25:24 |
88.34 | 1.24% | 1.08 | 88.26 | 88.36 | 187'824 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 21.05.2026 / 17:25:23 |
68.15 | 81.15% | 115.25% | 0.34% | 27.48% | 45.42% | 96.43% | 89.36% |
|
Nordex 21.05.2026 / 17:25:20 |
43.91 | 48.11% | 280.07% | -4.73% | -3.62% | 5.81% | 153.96% | 268.38% |
|
Siemens Energy N 21.05.2026 / 17:25:27 |
173.76 | 43.98% | 245.62% | -2.41% | -5.68% | 5.53% | 113.46% | 616.05% |
|
RWE I 21.05.2026 / 17:25:28 |
56.40 | 25.20% | 98.11% | 0.14% | -6.72% | 4.68% | 72.64% | 37.71% |
|
HENSOLDT I 21.05.2026 / 17:25:24 |
88.34 | 18.80% | 152.63% | 16.42% | 12.36% | 14.88% | 10.49% | 172.01% |
|
Brenntag N 21.05.2026 / 17:25:25 |
58.14 | 17.77% | 1.10% | -5.15% | -3.00% | 10.64% | -2.14% | -22.90% |
|
BASF N 21.05.2026 / 17:25:28 |
51.84 | 14.59% | 20.00% | -2.57% | -4.42% | 5.13% | 22.29% | 7.22% |
|
Deutsche Boerse N 21.05.2026 / 17:25:28 |
258.80 | 14.29% | 15.29% | 6.57% | -2.12% | 14.67% | -10.14% | 52.00% |
|
E.ON N 21.05.2026 / 17:25:21 |
18.480 | 14.20% | 63.09% | 0.38% | -4.57% | -6.57% | 18.96% | 63.31% |
|
Siemens N 21.05.2026 / 17:25:26 |
265.40 | 10.59% | 40.01% | -3.30% | 8.79% | 6.76% | 21.88% | 65.48% |
|
Symrise I 21.05.2026 / 17:25:27 |
77.30 | 9.73% | -25.89% | 4.15% | 4.26% | 0.94% | -25.42% | -28.49% |
|
Daimler Tr Hldg N 21.05.2026 / 17:25:24 |
39.92 | 7.24% | 8.50% | -1.95% | -9.16% | -6.02% | 1.75% | 36.56% |
|
Knorr-Bremse I 21.05.2026 / 17:23:35 |
100.80 | 6.97% | 45.75% | -3.08% | 0.00% | -9.39% | 13.71% | 49.53% |
|
Bayer N 21.05.2026 / 17:25:27 |
38.87 | 6.12% | 103.31% | 1.94% | -3.19% | -6.86% | 59.99% | -28.08% |
|
Deutsche Telekom N 21.05.2026 / 17:25:25 |
29.16 | 4.87% | 1.11% | 5.33% | 5.98% | -11.65% | -15.02% | 33.38% |
|
Commerzbank I 21.05.2026 / 17:25:12 |
36.02 | 3.03% | 137.48% | -1.67% | 4.32% | 0.17% | 35.75% | 280.31% |
|
Deutsche Post N 21.05.2026 / 17:25:28 |
47.75 | 2.50% | 41.58% | -0.57% | -0.38% | -3.81% | 23.51% | 13.81% |
|
Cboe Germany 40 GR 21.05.2026 / 17:30:02 |
2'388.18 | 1.89% | 24.39% | 1.09% | 2.29% | -1.95% | 2.22% | 51.77% |
|
Merck I 21.05.2026 / 17:25:23 |
126.70 | -0.04% | -12.15% | 5.10% | 13.63% | 0.60% | 10.85% | -26.55% |
|
Germany 40 21.05.2026 / 17:30:01 |
868.98 | -0.50% | 18.43% | 1.02% | 0.60% | -3.97% | -0.45% | 39.96% |
|
Allianz N 21.05.2026 / 17:25:23 |
385.80 | -1.71% | 30.23% | 1.57% | -1.05% | 0.31% | 9.85% | 81.44% |
|
Continental I 21.05.2026 / 17:25:12 |
66.22 | -2.29% | 34.83% | -4.39% | 0.15% | -10.56% | 13.30% | 27.48% |
|
GEA Group I 21.05.2026 / 17:24:27 |
55.10 | -3.56% | 15.98% | 0.05% | -9.19% | -15.26% | -5.33% | 37.62% |
|
Fres Med Care I 21.05.2026 / 17:25:16 |
38.92 | -5.47% | -12.57% | 5.46% | -0.71% | -0.94% | -26.06% | -10.90% |
|
Dt Lufthansa N 21.05.2026 / 17:25:24 |
7.892 | -5.49% | 28.26% | -0.53% | 6.33% | -15.88% | 18.89% | -17.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.05.2026 / 17:25:28 |
150.85 | 1.72% |
151.65 11:51 |
147.78 09:17 |
171.30 05.01.26 |
129.95 23.03.26 |
251'742 |
|
Allianz N 21.05.2026 / 17:25:23 |
385.80 | 0.18% |
388.70 10:16 |
383.20 12:02 |
397.05 21.04.26 |
339.4 09.03.26 |
448'329 |
|
BASF N 21.05.2026 / 17:25:28 |
51.84 | 1.57% |
52.06 15:05 |
50.92 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
778'730 |
|
Bayer N 21.05.2026 / 17:25:27 |
38.87 | -0.99% |
39.20 09:01 |
38.49 15:34 |
49.78 17.02.26 |
35.225 09.03.26 |
471'354 |
|
Beiersdorf I 21.05.2026 / 17:25:25 |
72.46 | 0.79% |
72.72 16:33 |
71.85 15:46 |
110.18 24.02.26 |
69.21 18.05.26 |
175'382 |
|
BMW I 21.05.2026 / 17:25:12 |
74.78 | 0.54% |
75.62 12:10 |
73.96 13:02 |
97.28 05.01.26 |
72.38 18.05.26 |
355'224 |
|
Brenntag N 21.05.2026 / 17:25:25 |
58.14 | -0.99% |
58.15 16:28 |
56.36 09:06 |
63.79 04.05.26 |
43.75 09.03.26 |
317'452 |
|
Cboe Germany 40 GR 21.05.2026 / 17:30:02 |
2'388.18 | -0.10% |
2'409.26 11:38 |
2'375.04 15:40 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 21.05.2026 / 17:25:12 |
36.02 | -3.24% |
36.33 12:15 |
35.45 12:52 |
37.54 07.05.26 |
29.36 23.03.26 |
1'054'747 |
|
Continental I 21.05.2026 / 17:25:12 |
66.22 | -0.33% |
67.34 10:11 |
65.77 13:02 |
75.36 25.02.26 |
55.76 23.03.26 |
145'292 |
|
Daimler Tr Hldg N 21.05.2026 / 17:25:24 |
39.92 | -0.14% |
40.31 12:02 |
39.58 12:41 |
44.94 10.04.26 |
36.8 02.01.26 |
239'994 |
|
Deutsche Bank N 21.05.2026 / 17:25:25 |
28.16 | 0.41% |
28.32 11:29 |
27.68 12:42 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'301'717 |
|
Deutsche Boerse N 21.05.2026 / 17:25:28 |
258.80 | 0.78% |
260.70 09:23 |
255.80 09:02 |
269.60 28.04.26 |
200.1 04.02.26 |
298'851 |
|
Deutsche Post N 21.05.2026 / 17:25:28 |
47.75 | -0.65% |
48.51 11:41 |
47.46 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
355'552 |
|
Deutsche Telekom N 21.05.2026 / 17:25:25 |
29.16 | 0.02% |
29.28 09:50 |
28.85 15:43 |
34.36 27.02.26 |
26.025 21.01.26 |
2'184'544 |
|
Dt Lufthansa N 21.05.2026 / 17:25:24 |
7.892 | -0.59% |
8.043 12:23 |
7.824 15:34 |
9.592 10.02.26 |
6.992 23.03.26 |
1'764'017 |
|
E.ON N 21.05.2026 / 17:25:21 |
18.480 | 0.54% |
18.535 11:51 |
18.280 12:02 |
20.39 17.03.26 |
16.12 02.01.26 |
1'376'311 |
|
Fres Med Care I 21.05.2026 / 17:25:16 |
38.92 | 1.04% |
39.04 16:28 |
38.52 09:01 |
41.79 17.02.26 |
34.57 05.05.26 |
224'054 |
|
Fresenius I 21.05.2026 / 17:25:23 |
40.03 | -0.30% |
40.48 10:54 |
39.91 15:34 |
52.96 19.02.26 |
38.16 13.05.26 |
343'272 |
|
GEA Group I 21.05.2026 / 17:24:27 |
55.10 | -0.90% |
55.48 11:30 |
54.75 09:02 |
66.23 25.02.26 |
53.65 18.05.26 |
229'104 |
|
Germany 40 21.05.2026 / 17:30:01 |
868.98 | -0.16% |
876.65 11:38 |
864.20 15:40 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 21.05.2026 / 17:25:11 |
244.20 | -1.53% |
249.20 10:52 |
242.20 16:10 |
281.40 22.04.26 |
233.1 12.05.26 |
255'180 |
|
HeidelbergMat I 21.05.2026 / 17:25:26 |
173.20 | -0.63% |
175.30 11:38 |
171.68 12:42 |
241.90 26.01.26 |
159.7 13.03.26 |
134'087 |
|
Henkel Vz I 21.05.2026 / 17:25:26 |
65.64 | -0.27% |
66.00 10:15 |
65.30 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
243'185 |
|
HENSOLDT I 21.05.2026 / 17:25:24 |
88.34 | 1.24% |
91.70 10:54 |
87.28 09:00 |
96.65 19.01.26 |
66.25 30.03.26 |
187'824 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:25 / 21.05.26 |
13'462.45 | 0.47% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 17:40 / 21.05.26 |
24'638.50 | -0.51% | |
|
S&P 500 (ETF SPY) 17:25 / 21.05.26 |
738.89 | -0.32% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 17:40 / 21.05.26 |
0.9144 | -0.09% | |
|
USD/CHF 17:40 / 21.05.26 |
0.7893 | 0.29% | |
|
Gold 1 Uz 17:40 / 21.05.26 |
4'509.37 | -0.79% | |
|
Rohöl Brent 17:40 / 21.05.26 |
107.67 | 2.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 21.05.26 |
868.98 | -0.16% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Commerzbank I 17:25 / 21.05.26 |
36.02 | -3.24% | |
|
Muenchener Rueckv N 17:25 / 21.05.26 |
475.65 | -2.03% | |
|
Rheinmetall I 17:25 / 21.05.26 |
1'208.30 | -1.79% | |
|
SAP I 17:25 / 21.05.26 |
150.80 | -1.58% | |
|
Hannover Rueck N 17:25 / 21.05.26 |
244.20 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 21.05.26 |
21'354.56 | 0.45% |
Top 5zur Gesamtübersicht
|
Stroeer I 17:23 / 21.05.26 |
37.60 | 8.48% | |
|
Verbio I 17:25 / 21.05.26 |
36.84 | 4.84% | |
|
Sartorius Vz I 17:25 / 21.05.26 |
235.90 | 4.43% | |
|
Aurubis I 17:25 / 21.05.26 |
196.80 | 4.18% | |
|
Zalando I 17:25 / 21.05.26 |
20.66 | 2.94% |
Flop 5zur Gesamtübersicht
|
Bilfinger I 17:25 / 21.05.26 |
86.75 | -3.02% | |
|
TAG Immobil I 17:25 / 21.05.26 |
14.190 | -3.01% | |
|
Deutz I 17:25 / 21.05.26 |
9.660 | -2.52% | |
|
TKMS I 17:25 / 21.05.26 |
78.10 | -2.31% | |
|
Scout24 N 17:25 / 21.05.26 |
71.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 21.05.26 |
35'680.73 | 0.18% |
Top 5zur Gesamtübersicht
|
Evotec I 17:25 / 21.05.26 |
5.105 | 6.22% | |
|
SMA Solar Tech I 17:24 / 21.05.26 |
64.68 | 5.25% | |
|
Gerresheimer I 17:22 / 21.05.26 |
27.20 | 4.02% | |
|
HYPOPORT N 17:25 / 21.05.26 |
82.20 | 3.59% | |
|
Deut Pfandbrfbk I 17:25 / 21.05.26 |
3.567 | 2.56% |
Flop 5zur Gesamtübersicht
|
ZEAL Network N 16:37 / 21.05.26 |
47.00 | -5.05% | |
|
TeamViewer I 17:25 / 21.05.26 |
5.635 | -3.10% | |
|
Heidelberger Druc I 17:24 / 21.05.26 |
1.357 | -3.07% | |
|
Fried Vorw Gr I 17:23 / 21.05.26 |
67.85 | -2.72% | |
|
PVA TePla I 17:25 / 21.05.26 |
41.22 | -2.46% |