×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 07.05.2026 - 09:44:36
  • 881.09
  • 0.06%
  • 0.54
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
07.05.2026 / 09:29:35
152.15 2.29% 3.40 152.10 152.25 18'678
Allianz N
07.05.2026 / 09:29:16
392.10 -0.48% -1.90 392.00 392.20 13'792
BASF N
07.05.2026 / 09:29:39
51.06 -2.34% -1.23 51.04 51.07 218'569
Bayer N
07.05.2026 / 09:29:37
38.10 -0.94% -0.36 38.10 38.11 37'347
Beiersdorf I
07.05.2026 / 09:29:23
73.28 1.23% 0.89 73.24 73.30 7'473
BMW I
07.05.2026 / 09:29:29
83.50 2.59% 2.11 83.46 83.52 39'445
Brenntag N
07.05.2026 / 09:29:24
61.44 -0.87% -0.54 61.40 61.48 17'036
Cboe Germany 40 GR
07.05.2026 / 09:44:38
2'403.95 0.18% 4.36 0
Commerzbank I
07.05.2026 / 09:29:25
37.50 1.02% 0.38 37.45 37.48 57'018
Continental I
07.05.2026 / 09:29:30
69.56 2.96% 2.00 69.52 69.60 26'024
Daimler Tr Hldg N
07.05.2026 / 09:29:14
43.37 -1.21% -0.53 43.37 43.40 46'556
Deutsche Bank N
07.05.2026 / 09:29:23
27.51 1.08% 0.30 27.50 27.52 146'600
Deutsche Boerse N
07.05.2026 / 09:29:14
246.90 -2.10% -5.30 246.80 247.00 47'402
Deutsche Post N
07.05.2026 / 09:29:37
47.40 1.02% 0.48 47.39 47.42 55'353
Deutsche Telekom N
07.05.2026 / 09:29:36
27.71 -0.27% -0.08 27.70 27.71 445'299
Dt Lufthansa N
07.05.2026 / 09:29:35
8.628 4.52% 0.37 8.626 8.632 498'652
E.ON N
07.05.2026 / 09:29:34
17.985 -2.36% -0.44 17.980 17.990 161'787
Fres Med Care I
07.05.2026 / 09:29:25
36.18 0.95% 0.34 36.16 36.21 41'827
Fresenius I
07.05.2026 / 09:29:35
39.99 -0.10% -0.04 39.98 40.02 28'084
GEA Group I
07.05.2026 / 09:28:49
59.70 0.34% 0.20 59.65 59.75 17'021
Germany 40
07.05.2026 / 09:44:38
881.10 0.06% 0.55 0
Hannover Rueck N
07.05.2026 / 09:29:30
246.00 -5.24% -13.60 245.80 246.20 18'829
HeidelbergMat I
07.05.2026 / 09:29:37
194.30 2.26% 4.30 194.20 194.45 12'510
Henkel Vz I
07.05.2026 / 09:29:23
66.08 4.19% 2.66 66.04 66.08 158'533
HENSOLDT I
07.05.2026 / 09:29:08
80.41 0.54% 0.43 80.38 80.48 5'805
881.10
0.06%
2'403.95
0.18%
152.15
2.29%
392.10
-0.48%
51.06
-2.34%
38.10
-0.94%
73.28
1.23%
83.50
2.59%
61.44
-0.87%
37.50
1.02%
69.56
2.96%
43.37
-1.21%
27.51
1.08%
246.90
-2.10%
47.40
1.02%
27.71
-0.27%
8.628
4.52%
17.985
-2.36%
36.18
0.95%
39.99
-0.10%
59.70
0.34%
246.00
-5.24%
194.30
2.26%
66.08
4.19%
80.41
0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
07.05.2026 / 09:29:31
47.72 65.50% 324.69% -1.22% 4.10% 50.63% 179.88% 349.25%
Infineon Technolo N
07.05.2026 / 09:29:38
61.00 58.39% 88.21% 6.53% 44.35% 43.80% 96.19% 79.88%
Siemens Energy N
07.05.2026 / 09:29:29
187.44 53.99% 269.64% 4.26% 13.88% 16.49% 156.24% 723.98%
RWE I
07.05.2026 / 09:29:26
57.87 31.57% 108.18% -6.63% -1.60% 11.07% 77.19% 43.66%
Brenntag N
07.05.2026 / 09:29:24
61.44 24.31% 6.71% -1.09% 3.99% 4.94% 3.50% -16.98%
Daimler Tr Hldg N
07.05.2026 / 09:29:14
43.37 17.79% 19.16% 1.19% -2.40% 0.86% 19.77% 50.76%
BASF N
07.05.2026 / 09:29:39
51.06 17.39% 22.92% -6.74% -4.69% -0.55% 19.31% 9.82%
E.ON N
07.05.2026 / 09:29:34
17.985 14.45% 63.44% -4.49% -9.21% -1.33% 15.40% 52.11%
Siemens N
07.05.2026 / 09:29:21
271.50 12.64% 42.61% 7.82% 19.87% 5.13% 27.26% 79.06%
Deutsche Boerse N
07.05.2026 / 09:29:14
246.90 12.24% 13.22% -5.40% -2.80% 17.96% -14.09% 43.50%
Symrise I
07.05.2026 / 09:29:38
74.54 10.02% -25.69% -0.79% 3.24% -1.61% -27.56% -30.88%
Knorr-Bremse I
07.05.2026 / 09:28:17
105.40 9.17% 48.75% 6.25% 1.44% 0.33% 21.85% 61.38%
HENSOLDT I
07.05.2026 / 09:29:08
80.41 8.89% 131.56% 5.83% -1.12% 1.21% 7.75% 154.63%
Bayer N
07.05.2026 / 09:29:37
38.10 3.96% 99.17% 0.42% -5.65% -16.81% 62.86% -34.48%
GEA Group I
07.05.2026 / 09:28:49
59.70 3.21% 24.11% 2.67% -3.71% -4.90% 2.53% 47.79%
Commerzbank I
07.05.2026 / 09:29:25
37.50 2.74% 136.81% 5.81% 10.42% 10.29% 53.94% 280.25%
Cboe Germany 40 GR
07.05.2026 / 09:44:38
2'403.95 2.57% 24.85% 2.75% 4.88% 0.78% 5.75% 55.22%
Germany 40
07.05.2026 / 09:44:38
881.10 0.89% 19.81% 2.14% 3.73% -0.85% 2.74% 42.67%
Allianz N
07.05.2026 / 09:29:16
392.10 0.56% 33.24% 0.90% 3.79% 7.04% 5.09% 82.41%
Deutsche Post N
07.05.2026 / 09:29:37
47.40 0.06% 38.22% -5.95% -2.45% -2.55% 26.67% 12.05%
Deutsche Telekom N
07.05.2026 / 09:29:36
27.71 -0.05% -3.64% 0.56% -11.00% -14.12% -13.07% 29.75%
Continental I
07.05.2026 / 09:29:30
69.56 -0.65% 37.10% 8.38% 7.08% -4.53% 27.44% 39.08%
Dt Lufthansa N
07.05.2026 / 09:29:35
8.628 -1.73% 33.36% 17.23% 9.77% -4.08% 36.48% -10.41%
Hannover Rueck N
07.05.2026 / 09:29:30
246.00 -2.84% 7.54% -4.87% -10.80% -1.72% -12.05% 38.79%
Vonovia N
07.05.2026 / 09:29:36
22.56 -6.67% -22.15% -1.23% -2.36% -14.38% -24.42% 22.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
07.05.2026 / 09:29:35
152.15 2.29% 152.55
09:23
149.25
09:03
171.30
05.01.26
129.95
23.03.26
18'678
Allianz N
07.05.2026 / 09:29:16
392.10 -0.48% 393.15
09:08
391.30
09:20
397.05
21.04.26
339.4
09.03.26
13'792
BASF N
07.05.2026 / 09:29:39
51.06 -2.34% 52.41
09:03
51.05
09:29
55.05
14.04.26
43.33
20.01.26
218'569
Bayer N
07.05.2026 / 09:29:37
38.10 -0.94% 38.62
09:00
38.10
09:29
49.78
17.02.26
35.225
09.03.26
37'347
Beiersdorf I
07.05.2026 / 09:29:23
73.28 1.23% 73.35
09:23
72.84
09:00
110.18
24.02.26
69.31
30.04.26
7'473
BMW I
07.05.2026 / 09:29:29
83.50 2.59% 83.60
09:25
81.90
09:02
97.28
05.01.26
73
23.03.26
39'445
Brenntag N
07.05.2026 / 09:29:24
61.44 -0.87% 62.30
09:05
61.28
09:21
63.79
04.05.26
43.75
09.03.26
17'036
Cboe Germany 40 GR
07.05.2026 / 09:44:38
2'403.95 0.18% 2'406.83
09:36
2'397.47
09:03
2'449.01
27.02.26
2107.8193
23.03.26
Commerzbank I
07.05.2026 / 09:29:25
37.50 1.02% 37.51
09:29
36.80
09:00
37.51
07.05.26
29.36
23.03.26
57'018
Continental I
07.05.2026 / 09:29:30
69.56 2.96% 69.56
09:29
67.81
09:03
75.36
25.02.26
55.76
23.03.26
26'024
Daimler Tr Hldg N
07.05.2026 / 09:29:14
43.37 -1.21% 43.37
09:29
42.36
09:00
44.94
10.04.26
36.8
02.01.26
46'556
Deutsche Bank N
07.05.2026 / 09:29:23
27.51 1.08% 27.51
09:29
27.34
09:00
34.26
06.01.26
23.8125
23.03.26
146'600
Deutsche Boerse N
07.05.2026 / 09:29:14
246.90 -2.10% 252.20
09:00
246.05
09:23
269.60
28.04.26
200.1
04.02.26
47'402
Deutsche Post N
07.05.2026 / 09:29:37
47.40 1.02% 47.43
09:23
46.84
09:04
51.72
12.02.26
42.66
23.03.26
55'353
Deutsche Telekom N
07.05.2026 / 09:29:36
27.71 -0.27% 27.87
09:00
27.64
09:17
34.36
27.02.26
26.025
21.01.26
445'299
Dt Lufthansa N
07.05.2026 / 09:29:35
8.628 4.52% 8.630
09:29
8.286
09:00
9.592
10.02.26
6.992
23.03.26
498'652
E.ON N
07.05.2026 / 09:29:34
17.985 -2.36% 18.293
09:00
17.970
09:23
20.39
17.03.26
16.12
02.01.26
161'787
Fres Med Care I
07.05.2026 / 09:29:25
36.18 0.95% 36.18
09:29
35.93
09:03
41.79
17.02.26
34.57
05.05.26
41'827
Fresenius I
07.05.2026 / 09:29:35
39.99 -0.10% 40.07
09:17
39.70
09:03
52.96
19.02.26
38.225
06.05.26
28'084
GEA Group I
07.05.2026 / 09:28:49
59.70 0.34% 59.70
09:11
59.40
09:00
66.23
25.02.26
56.85
02.01.26
17'021
Germany 40
07.05.2026 / 09:44:38
881.10 0.06% 882.15
09:36
878.73
09:03
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
07.05.2026 / 09:29:30
246.00 -5.24% 247.00
09:00
244.40
09:10
281.40
22.04.26
233.2
23.01.26
18'829
HeidelbergMat I
07.05.2026 / 09:29:37
194.30 2.26% 194.35
09:29
190.58
09:00
241.90
26.01.26
159.7
13.03.26
12'510
Henkel Vz I
07.05.2026 / 09:29:23
66.08 4.19% 66.80
09:08
65.64
09:03
84.16
24.02.26
61.32
30.04.26
158'533
HENSOLDT I
07.05.2026 / 09:29:08
80.41 0.54% 81.82
09:04
80.15
09:17
96.65
19.01.26
66.25
30.03.26
5'805

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:29 / 07.05.26
13'328.91 0.34%
Eurozone 50
09:44 / 07.05.26
625.93 0.36%
L&S Dax
09:44 / 07.05.26
24'991.50 0.15%
S&P 500 (ETF SPY)
02:04 / 07.05.26
733.83 1.39%
VSMI Vola-Index
09:29 / 07.05.26
17.072 -2.21%
EUR/CHF
09:44 / 07.05.26
0.9151 0.04%
USD/CHF
09:44 / 07.05.26
0.7778 -0.11%
Gold 1 Uz
09:44 / 07.05.26
4'743.87 1.14%
Rohöl Brent
09:44 / 07.05.26
99.36 -2.61%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
09:44 / 07.05.26
881.09 0.06%

Top 5zur Gesamtübersicht

Dt Lufthansa N
09:29 / 07.05.26
8.628 4.52%
Henkel Vz I
09:29 / 07.05.26
66.08 4.19%
Continental I
09:29 / 07.05.26
69.56 2.96%
BMW I
09:29 / 07.05.26
83.50 2.59%
Infineon Technolo N
09:29 / 07.05.26
61.00 2.47%

Flop 5zur Gesamtübersicht

Hannover Rueck N
09:29 / 07.05.26
246.00 -5.24%
Siemens Health N
09:29 / 07.05.26
34.50 -3.08%
RWE I
09:29 / 07.05.26
57.87 -2.84%
E.ON N
09:29 / 07.05.26
17.985 -2.36%
BASF N
09:29 / 07.05.26
51.06 -2.34%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
09:44 / 07.05.26
21'305.44 0.32%

Top 5zur Gesamtübersicht

Jungheinrich Vz I
09:28 / 07.05.26
28.20 9.05%
Deutz I
09:28 / 07.05.26
11.330 6.99%
KION GROUP I
09:29 / 07.05.26
49.90 4.34%
TKMS I
09:28 / 07.05.26
87.20 2.11%
Fraport I
09:27 / 07.05.26
72.38 2.01%

Flop 5zur Gesamtübersicht

LANXESS I
09:29 / 07.05.26
16.550 -8.46%
Verbio I
09:29 / 07.05.26
35.14 -4.35%
FUCHS Vz N
09:29 / 07.05.26
38.74 -2.66%
Evonik Industr N
09:29 / 07.05.26
17.120 -2.51%
K+S N
09:29 / 07.05.26
15.270 -2.18%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
09:44 / 07.05.26
35'475.11 1.61%

Top 5zur Gesamtübersicht

PVA TePla I
09:29 / 07.05.26
40.64 7.51%
SAF-HOLLAND I
09:24 / 07.05.26
19.520 6.78%
SUSS MicroTec N
09:29 / 07.05.26
86.45 5.59%
Redcare Pharm Br
09:29 / 07.05.26
48.44 4.67%
Fried Vorw Gr I
09:29 / 07.05.26
83.00 4.47%

Flop 5zur Gesamtübersicht

Haier Smart-D Rg
09:04 / 07.05.26
1.910 -3.80%
Evotec I
09:26 / 07.05.26
5.448 -1.76%
Jenoptik N
09:29 / 07.05.26
34.98 -0.51%
CANCOM I
09:20 / 07.05.26
25.60 -0.39%
Heidelberger Druc I
09:29 / 07.05.26
1.488 -0.23%

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026