×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 20.04.2026 - 11:32:20
  • 869.61
  • -1.27%
  • -11.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
20.04.2026 / 11:16:41
143.70 -1.76% -2.58 143.70 143.75 58'315
Allianz N
20.04.2026 / 11:17:22
387.90 -0.69% -2.70 387.80 388.00 45'296
BASF N
20.04.2026 / 11:16:58
52.55 -0.25% -0.13 52.54 52.56 188'289
Bayer N
20.04.2026 / 11:17:12
40.50 -1.34% -0.55 40.48 40.51 132'701
Beiersdorf I
20.04.2026 / 11:17:07
77.36 -1.73% -1.36 77.32 77.40 71'240
BMW I
20.04.2026 / 11:17:11
82.78 -1.72% -1.45 82.76 82.80 91'642
Brenntag N
20.04.2026 / 11:17:22
59.24 0.58% 0.34 59.22 59.28 60'952
Cboe Germany 40 GR
20.04.2026 / 11:32:21
2'350.27 -1.27% -30.22 0
Commerzbank I
20.04.2026 / 11:17:06
36.39 0.86% 0.31 36.39 36.41 753'568
Continental I
20.04.2026 / 11:17:20
66.24 -1.95% -1.32 66.24 66.28 63'696
Daimler Tr Hldg N
20.04.2026 / 11:16:56
43.10 -1.53% -0.67 43.08 43.12 97'870
Deutsche Bank N
20.04.2026 / 11:17:02
28.14 -2.56% -0.74 28.13 28.15 353'919
Deutsche Boerse N
20.04.2026 / 11:17:01
264.50 1.44% 3.75 264.40 264.50 36'108
Deutsche Post N
20.04.2026 / 11:17:01
49.41 -1.24% -0.62 49.41 49.43 128'530
Deutsche Telekom N
20.04.2026 / 11:17:11
29.49 -0.10% -0.03 29.48 29.49 510'144
Dt Lufthansa N
20.04.2026 / 11:17:09
7.784 -3.28% -0.26 7.772 7.782 735'631
E.ON N
20.04.2026 / 11:17:18
18.975 0.72% 0.14 18.970 18.980 492'248
Fres Med Care I
20.04.2026 / 11:16:53
38.95 -1.27% -0.50 38.95 38.98 101'138
Fresenius I
20.04.2026 / 11:17:02
43.84 -1.57% -0.70 43.83 43.86 85'062
GEA Group I
20.04.2026 / 11:16:28
62.25 -0.32% -0.20 62.20 62.25 30'755
Germany 40
20.04.2026 / 11:32:21
869.59 -1.27% -11.18 0
Hannover Rueck N
20.04.2026 / 11:16:54
277.20 0.40% 1.10 277.20 277.60 12'022
HeidelbergMat I
20.04.2026 / 11:16:56
191.53 -2.51% -4.93 191.45 191.60 38'106
Henkel Vz I
20.04.2026 / 11:17:16
66.08 -1.12% -0.75 66.06 66.10 72'950
HENSOLDT I
20.04.2026 / 11:17:11
80.96 0.37% 0.30 80.96 81.02 33'487
Germany 40
869.59
-1.27%
Cboe Germany 40 GR
2'350.27
-1.27%
adidas N
143.70
-1.76%
Allianz N
387.90
-0.69%
BASF N
52.55
-0.25%
Bayer N
40.50
-1.34%
Beiersdorf I
77.36
-1.73%
BMW I
82.78
-1.72%
Brenntag N
59.24
0.58%
Commerzbank I
36.39
0.86%
Continental I
66.24
-1.95%
Daimler Tr Hldg N
43.10
-1.53%
Deutsche Bank N
28.14
-2.56%
Deutsche Boerse N
264.50
1.44%
Deutsche Post N
49.41
-1.24%
Deutsche Telekom N
29.49
-0.10%
Dt Lufthansa N
7.784
-3.28%
E.ON N
18.975
0.72%
Fres Med Care I
38.95
-1.27%
Fresenius I
43.84
-1.57%
GEA Group I
62.25
-0.32%
Hannover Rueck N
277.20
0.40%
HeidelbergMat I
191.53
-2.51%
Henkel Vz I
66.08
-1.12%
HENSOLDT I
80.96
0.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
20.04.2026 / 11:17:18 		45.36 57.08% 303.09% -0.26% 1.77% 34.36% 187.12% 302.73%
Siemens Energy N
20.04.2026 / 11:17:22 		167.88 42.89% 242.99% 1.43% 13.78% 18.64% 171.11% 699.72%
Infineon Technolo N
20.04.2026 / 11:16:54 		48.09 30.32% 54.86% 12.03% 25.55% 14.66% 83.94% 35.27%
RWE I
20.04.2026 / 11:17:18 		57.19 23.04% 94.69% -2.41% 3.94% 9.56% 63.06% 37.26%
BASF N
20.04.2026 / 11:16:58 		52.55 18.28% 23.85% -4.00% 12.21% 13.12% 25.79% 5.23%
Brenntag N
20.04.2026 / 11:17:22 		59.24 18.13% 1.41% 2.39% 15.48% 17.56% 6.24% -16.43%
Daimler Tr Hldg N
20.04.2026 / 11:16:56 		43.10 17.44% 18.81% -1.76% 5.44% 5.64% 30.54% 43.70%
E.ON N
20.04.2026 / 11:17:18 		18.975 17.05% 67.17% -2.32% 2.87% 9.41% 23.54% 59.86%
Deutsche Boerse N
20.04.2026 / 11:17:01 		264.50 16.04% 17.06% 3.60% 9.91% 24.71% -3.87% 45.96%
Symrise I
20.04.2026 / 11:15:35 		76.48 11.65% -24.60% 5.78% 9.35% 4.15% -19.20% -26.57%
Bayer N
20.04.2026 / 11:17:12 		40.50 10.96% 112.58% -0.86% 5.37% -12.56% 95.20% -33.27%
Knorr-Bremse I
20.04.2026 / 11:15:53 		103.20 10.95% 51.18% -0.39% 4.03% 5.58% 30.66% 70.97%
HENSOLDT I
20.04.2026 / 11:17:11 		80.96 9.82% 133.53% 3.27% 9.63% -4.47% 22.77% 118.24%
GEA Group I
20.04.2026 / 11:16:28 		62.25 8.33% 30.27% 0.08% 4.18% -0.16% 18.33% 43.43%
Deutsche Post N
20.04.2026 / 11:17:01 		49.41 6.70% 47.39% 2.30% 11.67% 6.60% 39.34% 16.69%
Deutsche Telekom N
20.04.2026 / 11:17:11 		29.49 6.21% 2.39% 1.15% -6.53% 9.55% -7.07% 32.11%
Siemens N
20.04.2026 / 11:17:15 		242.15 3.76% 31.37% 5.77% 15.67% -4.85% 32.85% 68.69%
Hannover Rueck N
20.04.2026 / 11:16:54 		277.20 3.33% 14.37% 1.43% 8.03% 17.31% -0.68% 53.73%
Cboe Germany 40 GR
20.04.2026 / 11:32:21 		2'350.27 0.28% 23.86% 2.58% 7.92% -1.32% 15.01% 56.35%
Muenchener Rueckv N
20.04.2026 / 11:17:22 		566.70 0.18% 13.30% 2.59% 9.06% 11.82% -5.77% 73.95%
Commerzbank I
20.04.2026 / 11:17:06 		36.39 -0.14% 130.18% 6.16% 15.89% 4.42% 57.97% 260.80%
Allianz N
20.04.2026 / 11:17:22 		387.90 -0.31% 32.09% 2.42% 10.86% 6.22% 12.47% 80.42%
Germany 40
20.04.2026 / 11:32:21 		869.59 -0.43% 19.84% 2.43% 7.51% -2.02% 11.86% 42.57%
Continental I
20.04.2026 / 11:17:20 		66.24 -0.65% 37.10% 3.79% 11.25% -1.66% 37.42% 28.69%
MTU Aero Engin N
20.04.2026 / 11:17:11 		335.70 -1.59% 8.63% 2.79% 8.05% -10.05% 27.64% 48.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
20.04.2026 / 11:16:41 		143.70 -1.76% 144.50
09:15 		142.85
09:02 		171.30
05.01.26 		129.95
23.03.26 		58'315
Allianz N
20.04.2026 / 11:17:22 		387.90 -0.69% 387.95
11:06 		385.10
09:00 		395.90
06.01.26 		339.4
09.03.26 		45'296
BASF N
20.04.2026 / 11:16:58 		52.55 -0.25% 52.96
09:02 		52.49
10:41 		55.05
14.04.26 		43.33
20.01.26 		188'289
Bayer N
20.04.2026 / 11:17:12 		40.50 -1.34% 40.99
09:12 		40.42
11:10 		49.78
17.02.26 		35.225
09.03.26 		132'701
Beiersdorf I
20.04.2026 / 11:17:07 		77.36 -1.73% 78.20
09:23 		77.06
09:00 		110.18
24.02.26 		71.12
23.03.26 		71'240
BMW I
20.04.2026 / 11:17:11 		82.78 -1.72% 83.52
09:02 		82.38
09:56 		97.28
05.01.26 		73
23.03.26 		91'642
Brenntag N
20.04.2026 / 11:17:22 		59.24 0.58% 59.74
09:07 		58.99
10:46 		60.80
17.04.26 		43.75
09.03.26 		60'952
Cboe Germany 40 GR
20.04.2026 / 11:32:21 		2'350.27 -1.27% 2'382.43
09:00 		2'341.84
10:21 		2'449.01
27.02.26 		2107.8193
23.03.26
Commerzbank I
20.04.2026 / 11:17:06 		36.39 0.86% 36.63
09:48 		36.03
09:01 		37.22
06.01.26 		29.36
23.03.26 		753'568
Continental I
20.04.2026 / 11:17:20 		66.24 -1.95% 66.75
09:08 		66.04
10:21 		75.36
25.02.26 		55.76
23.03.26 		63'696
Daimler Tr Hldg N
20.04.2026 / 11:16:56 		43.10 -1.53% 43.38
09:02 		42.97
10:21 		44.94
10.04.26 		36.8
02.01.26 		97'870
Deutsche Bank N
20.04.2026 / 11:17:02 		28.14 -2.56% 28.88
09:01 		28.02
10:09 		34.26
06.01.26 		23.8125
23.03.26 		353'919
Deutsche Boerse N
20.04.2026 / 11:17:01 		264.50 1.44% 264.50
11:17 		261.40
09:00 		267.20
17.04.26 		200.1
04.02.26 		36'108
Deutsche Post N
20.04.2026 / 11:17:01 		49.41 -1.24% 49.57
09:59 		49.26
09:06 		51.72
12.02.26 		42.66
23.03.26 		128'530
Deutsche Telekom N
20.04.2026 / 11:17:11 		29.49 -0.10% 30.94
09:00 		29.34
10:43 		34.36
27.02.26 		26.025
21.01.26 		510'144
Dt Lufthansa N
20.04.2026 / 11:17:09 		7.784 -3.28% 7.808
09:18 		7.720
09:03 		9.592
10.02.26 		6.992
23.03.26 		735'631
E.ON N
20.04.2026 / 11:17:18 		18.975 0.72% 19.020
09:30 		18.890
10:42 		20.39
17.03.26 		16.12
02.01.26 		492'248
Fres Med Care I
20.04.2026 / 11:16:53 		38.95 -1.27% 39.69
09:01 		38.73
10:39 		41.79
17.02.26 		35.675
20.01.26 		101'138
Fresenius I
20.04.2026 / 11:17:02 		43.84 -1.57% 44.24
09:01 		43.79
10:40 		52.96
19.02.26 		42.37
23.03.26 		85'062
GEA Group I
20.04.2026 / 11:16:28 		62.25 -0.32% 62.33
09:00 		61.83
09:54 		66.23
25.02.26 		56.85
02.01.26 		30'755
Germany 40
20.04.2026 / 11:32:21 		869.59 -1.27% 881.49
09:00 		866.47
10:21 		909.58
27.02.26 		782.8565
23.03.26
Hannover Rueck N
20.04.2026 / 11:16:54 		277.20 0.40% 277.40
11:06 		274.00
09:00 		278.40
08.04.26 		233.2
23.01.26 		12'022
HeidelbergMat I
20.04.2026 / 11:16:56 		191.53 -2.51% 193.25
09:05 		190.40
10:10 		241.90
26.01.26 		159.7
13.03.26 		38'106
Henkel Vz I
20.04.2026 / 11:17:16 		66.08 -1.12% 66.27
09:00 		65.92
09:29 		84.16
24.02.26 		63.86
07.04.26 		72'950
HENSOLDT I
20.04.2026 / 11:17:11 		80.96 0.37% 81.80
10:03 		80.64
11:09 		96.65
19.01.26 		66.25
30.03.26 		33'487

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:17 / 20.04.26
13'230.47 -1.46%
Eurozone 50
11:32 / 20.04.26
617.69 -1.18%
L&S Dax
11:32 / 20.04.26
24'375.50 -0.59%
S&P 500 (ETF SPY)
02:04 / 18.04.26
710.14 1.21%
VSMI Vola-Index
11:17 / 20.04.26
16.454 4.82%
EUR/CHF
11:32 / 20.04.26
0.9191 0.12%
USD/CHF
11:32 / 20.04.26
0.7817 -0.09%
Gold 1 Uz
11:32 / 20.04.26
4'786.85 -0.90%
Rohöl Brent
11:32 / 20.04.26
94.66 0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
11:32 / 20.04.26
869.61 -1.27%

Top 5zur Gesamtübersicht

RWE I
11:17 / 20.04.26
57.19 2.68%
Deutsche Boerse N
11:17 / 20.04.26
264.50 1.44%
Commerzbank I
11:17 / 20.04.26
36.39 0.86%
E.ON N
11:17 / 20.04.26
18.975 0.72%
Brenntag N
11:17 / 20.04.26
59.24 0.58%

Flop 5zur Gesamtübersicht

MTU Aero Engin N
11:17 / 20.04.26
335.70 -3.85%
Nemetschek I
11:16 / 20.04.26
66.85 -3.40%
Dt Lufthansa N
11:17 / 20.04.26
7.784 -3.28%
SAP I
11:17 / 20.04.26
150.96 -3.19%
Deutsche Bank N
11:17 / 20.04.26
28.14 -2.56%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
11:32 / 20.04.26
21'611.14 -1.51%

Top 5zur Gesamtübersicht

Grand City Pro
11:09 / 20.04.26
10.000 4.17%
LANXESS I
11:16 / 20.04.26
18.360 3.47%
Verbio I
11:15 / 20.04.26
36.12 1.35%
Wacker Chemie I
11:16 / 20.04.26
94.40 1.31%
K+S N
11:17 / 20.04.26
14.465 1.01%

Flop 5zur Gesamtübersicht

AUTO1 Group I
11:16 / 20.04.26
19.870 -6.45%
Deliver Hero N
11:17 / 20.04.26
20.45 -4.88%
thyssenkrupp I
11:15 / 20.04.26
8.883 -4.76%
KION GROUP I
11:16 / 20.04.26
47.09 -3.96%
Fraport I
11:15 / 20.04.26
75.58 -2.92%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
11:32 / 20.04.26
34'282.96 -1.15%

Top 5zur Gesamtübersicht

PNE N
11:12 / 20.04.26
8.945 3.29%
Fried Vorw Gr I
11:15 / 20.04.26
83.25 2.12%
SMA Solar Tech I
11:06 / 20.04.26
48.12 1.39%
PVA TePla I
11:14 / 20.04.26
36.85 1.13%
CHAPTERS Group I
09:56 / 20.04.26
30.88 0.90%

Flop 5zur Gesamtübersicht

Evotec I
11:17 / 20.04.26
5.425 -4.15%
Gerresheimer I
11:16 / 20.04.26
20.94 -3.50%
Befesa Rg
11:07 / 20.04.26
34.18 -3.46%
TeamViewer I
11:17 / 20.04.26
5.008 -3.24%
HYPOPORT N
11:06 / 20.04.26
91.23 -2.93%
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026