×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 21.04.2026 - 17:30:03
  • 867.58
  • -0.50%
  • -4.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
21.04.2026 / 17:30:00
144.75 -0.07% -0.10 145.05 145.05 0
Allianz N
21.04.2026 / 17:30:00
394.45 1.22% 4.75 394.80 394.80 0
BASF N
21.04.2026 / 17:30:00
53.43 0.75% 0.40 53.49 53.49 0
Bayer N
21.04.2026 / 17:30:00
40.04 -3.24% -1.34 39.97 39.97 0
Beiersdorf I
21.04.2026 / 17:30:00
74.79 -3.32% -2.57 74.70 74.70 0
BMW I
21.04.2026 / 17:30:00
83.74 0.34% 0.28 83.48 83.48 0
Brenntag N
21.04.2026 / 17:30:00
60.74 1.73% 1.03 60.38 60.38 0
Cboe Germany 40 GR
21.04.2026 / 17:30:05
2'344.82 -0.50% -11.76 0
Commerzbank I
21.04.2026 / 17:30:00
36.14 -1.01% -0.37 35.94 35.94 0
Continental I
21.04.2026 / 17:30:00
66.26 -0.33% -0.22 65.90 65.90 0
Daimler Tr Hldg N
21.04.2026 / 17:30:00
43.15 -0.30% -0.13 43.17 43.17 0
Deutsche Bank N
21.04.2026 / 17:30:00
28.10 -0.90% -0.26 28.06 28.06 0
Deutsche Boerse N
21.04.2026 / 17:30:00
265.30 0.57% 1.50 265.30 265.30 0
Deutsche Post N
21.04.2026 / 17:30:00
49.38 -0.64% -0.32 49.28 49.28 0
Deutsche Telekom N
21.04.2026 / 17:30:00
28.82 -2.60% -0.77 28.79 28.79 0
Dt Lufthansa N
21.04.2026 / 17:30:00
7.696 -1.52% -0.12 7.704 7.704 0
E.ON N
21.04.2026 / 17:30:00
18.955 0.34% 0.07 18.955 18.955 0
Fres Med Care I
21.04.2026 / 17:30:00
39.70 1.55% 0.61 39.60 39.60 0
Fresenius I
21.04.2026 / 17:30:00
43.33 -1.28% -0.56 43.27 43.27 0
GEA Group I
21.04.2026 / 17:30:00
61.90 -1.12% -0.70 61.65 61.65 0
Germany 40
21.04.2026 / 17:30:03
867.58 -0.50% -4.35 0
Hannover Rueck N
21.04.2026 / 17:30:00
278.50 0.18% 0.50 278.20 278.20 0
HeidelbergMat I
21.04.2026 / 17:30:00
189.05 -1.63% -3.13 188.90 188.90 0
Henkel Vz I
21.04.2026 / 17:30:00
65.22 -1.66% -1.10 65.10 65.10 0
HENSOLDT I
21.04.2026 / 17:30:00
79.09 -4.09% -3.37 77.54 82.00 0
867.58
-0.50%
2'344.82
-0.50%
144.75
-0.07%
394.45
1.22%
53.43
0.75%
40.04
-3.24%
74.79
-3.32%
83.74
0.34%
60.74
1.73%
36.14
-1.01%
66.26
-0.33%
43.15
-0.30%
28.10
-0.90%
265.30
0.57%
49.38
-0.64%
28.82
-2.60%
7.696
-1.52%
18.955
0.34%
39.70
1.55%
43.33
-1.28%
61.90
-1.12%
278.50
0.18%
189.05
-1.63%
65.22
-1.66%
79.09
-4.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
21.04.2026 / 17:30:00
44.76 54.16% 295.59% -1.13% 2.99% 30.19% 183.74% 315.56%
Siemens Energy N
21.04.2026 / 17:30:00
167.42 40.40% 237.01% -1.69% 10.95% 17.49% 162.70% 697.64%
Infineon Technolo N
21.04.2026 / 17:30:00
47.93 27.79% 51.85% 8.04% 24.48% 13.06% 79.85% 38.12%
RWE I
21.04.2026 / 17:30:00
58.19 26.40% 100.00% -1.02% 5.53% 10.21% 70.55% 40.25%
Brenntag N
21.04.2026 / 17:30:00
60.74 19.76% 2.81% 7.01% 10.36% 22.34% 9.19% -18.98%
BASF N
21.04.2026 / 17:30:00
53.43 19.06% 24.67% -0.90% 9.38% 15.82% 23.62% 4.78%
Deutsche Boerse N
21.04.2026 / 17:30:00
265.30 17.40% 18.43% 4.47% 9.99% 28.04% -4.43% 44.63%
E.ON N
21.04.2026 / 17:30:00
18.955 17.37% 67.61% -3.07% 0.93% 7.91% 22.15% 57.61%
Daimler Tr Hldg N
21.04.2026 / 17:30:00
43.15 16.13% 17.48% -0.96% 5.10% 6.36% 28.00% 42.04%
HENSOLDT I
21.04.2026 / 17:30:00
79.09 12.27% 138.74% 0.51% 10.58% -9.20% 22.15% 129.44%
Bayer N
21.04.2026 / 17:30:00
40.04 11.85% 114.29% -1.98% 5.49% -14.15% 85.20% -32.23%
Symrise I
21.04.2026 / 17:30:00
76.28 10.98% -25.05% 3.32% 9.72% 4.49% -20.99% -28.46%
GEA Group I
21.04.2026 / 17:30:00
61.90 8.59% 30.58% -0.12% 2.23% 2.15% 17.74% 41.89%
Knorr-Bremse I
21.04.2026 / 17:30:00
101.70 7.96% 47.11% -1.93% 3.25% 5.33% 25.56% 65.25%
Deutsche Telekom N
21.04.2026 / 17:30:00
28.82 6.46% 2.64% 0.31% -11.27% 6.80% -10.19% 31.63%
Deutsche Post N
21.04.2026 / 17:30:00
49.38 5.99% 46.41% 1.21% 10.25% 5.06% 37.40% 13.72%
Hannover Rueck N
21.04.2026 / 17:30:00
278.50 4.04% 15.16% 2.16% 8.66% 17.81% -0.68% 48.39%
Siemens N
21.04.2026 / 17:30:00
241.95 1.68% 28.73% 1.73% 15.54% -4.59% 28.17% 66.51%
Commerzbank I
21.04.2026 / 17:30:00
36.14 1.05% 132.92% 2.32% 14.55% 1.57% 57.10% 239.79%
Muenchener Rueckv N
21.04.2026 / 17:30:00
567.80 0.67% 13.86% 1.36% 9.26% 11.16% -6.20% 68.88%
Cboe Germany 40 GR
21.04.2026 / 17:30:05
2'344.82 0.04% 22.62% 1.16% 7.47% -1.49% 12.88% 54.80%
Allianz N
21.04.2026 / 17:30:00
394.45 -0.54% 31.79% 2.91% 12.83% 7.74% 11.36% 75.34%
Germany 40
21.04.2026 / 17:30:03
867.58 -0.66% 18.63% 1.00% 7.06% -2.19% 9.80% 41.16%
Continental I
21.04.2026 / 17:30:00
66.26 -2.24% 34.91% 2.14% 10.58% -1.22% 31.74% 31.46%
Vonovia N
21.04.2026 / 17:30:00
23.50 -3.30% -19.35% 0.97% 12.09% -2.27% -18.43% 26.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
21.04.2026 / 17:30:00
144.75 -0.07% 146.90
10:27
144.50
17:06
171.30
05.01.26
129.95
23.03.26
129'759
Allianz N
21.04.2026 / 17:30:00
394.45 1.22% 397.05
14:16
391.30
09:00
397.05
21.04.26
339.4
09.03.26
166'542
BASF N
21.04.2026 / 17:30:00
53.43 0.75% 53.66
15:42
52.94
09:01
55.05
14.04.26
43.33
20.01.26
599'079
Bayer N
21.04.2026 / 17:30:00
40.04 -3.24% 41.71
09:00
39.92
17:06
49.78
17.02.26
35.225
09.03.26
1'046'384
Beiersdorf I
21.04.2026 / 17:30:00
74.79 -3.32% 77.33
09:24
74.58
10:10
110.18
24.02.26
71.12
23.03.26
748'253
BMW I
21.04.2026 / 17:30:00
83.74 0.34% 84.24
15:59
83.43
09:01
97.28
05.01.26
73
23.03.26
315'345
Brenntag N
21.04.2026 / 17:30:00
60.74 1.73% 61.36
09:07
60.16
15:15
61.36
21.04.26
43.75
09.03.26
152'574
Cboe Germany 40 GR
21.04.2026 / 17:30:05
2'344.82 -0.50% 2'372.32
10:43
2'340.40
17:06
2'449.01
27.02.26
2107.8193
23.03.26
Commerzbank I
21.04.2026 / 17:30:00
36.14 -1.01% 36.86
09:00
36.03
17:26
37.22
06.01.26
29.36
23.03.26
2'732'151
Continental I
21.04.2026 / 17:30:00
66.26 -0.33% 67.08
09:50
65.92
17:05
75.36
25.02.26
55.76
23.03.26
153'566
Daimler Tr Hldg N
21.04.2026 / 17:30:00
43.15 -0.30% 43.85
10:27
42.99
17:05
44.94
10.04.26
36.8
02.01.26
406'355
Deutsche Bank N
21.04.2026 / 17:30:00
28.10 -0.90% 28.59
10:43
28.02
17:06
34.26
06.01.26
23.8125
23.03.26
1'261'032
Deutsche Boerse N
21.04.2026 / 17:30:00
265.30 0.57% 266.65
13:39
262.95
09:00
267.20
17.04.26
200.1
04.02.26
255'044
Deutsche Post N
21.04.2026 / 17:30:00
49.38 -0.64% 50.16
09:50
49.34
17:05
51.72
12.02.26
42.66
23.03.26
619'381
Deutsche Telekom N
21.04.2026 / 17:30:00
28.82 -2.60% 29.47
09:00
28.74
16:44
34.36
27.02.26
26.025
21.01.26
2'989'787
Dt Lufthansa N
21.04.2026 / 17:30:00
7.696 -1.52% 7.910
12:56
7.656
17:03
9.592
10.02.26
6.992
23.03.26
2'498'346
E.ON N
21.04.2026 / 17:30:00
18.955 0.34% 19.075
13:53
18.860
16:44
20.39
17.03.26
16.12
02.01.26
1'723'050
Fres Med Care I
21.04.2026 / 17:30:00
39.70 1.55% 39.97
16:30
39.12
09:00
41.79
17.02.26
35.675
20.01.26
288'375
Fresenius I
21.04.2026 / 17:30:00
43.33 -1.28% 44.30
11:39
43.29
17:27
52.96
19.02.26
42.37
23.03.26
531'955
GEA Group I
21.04.2026 / 17:30:00
61.90 -1.12% 62.73
09:02
61.75
15:10
66.23
25.02.26
56.85
02.01.26
290'356
Germany 40
21.04.2026 / 17:30:03
867.58 -0.50% 877.75
10:43
865.94
17:06
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
21.04.2026 / 17:30:00
278.50 0.18% 280.20
11:20
276.60
09:10
280.20
21.04.26
233.2
23.01.26
38'871
HeidelbergMat I
21.04.2026 / 17:30:00
189.05 -1.63% 192.75
09:13
188.30
17:06
241.90
26.01.26
159.7
13.03.26
210'620
Henkel Vz I
21.04.2026 / 17:30:00
65.22 -1.66% 66.42
09:50
65.18
17:26
84.16
24.02.26
63.86
07.04.26
315'367
HENSOLDT I
21.04.2026 / 17:30:00
79.09 -4.09% 83.40
09:00
78.64
16:48
96.65
19.01.26
66.25
30.03.26
146'815

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%
Eurozone 50
17:30 / 21.04.26
613.41 -0.79%
L&S Dax
22:58 / 21.04.26
24'195.00 -1.20%
S&P 500 (ETF SPY)
02:04 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
17:20 / 21.04.26
17.651 7.21%
EUR/CHF
03:35 / 22.04.26
0.9167 -0.03%
USD/CHF
03:35 / 22.04.26
0.7805 -0.09%
Gold 1 Uz
03:35 / 22.04.26
4'750.10 0.79%
Rohöl Brent
23:00 / 21.04.26
99.21 5.25%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 21.04.26
867.58 -0.50%

Top 5zur Gesamtübersicht

Nemetschek I
17:30 / 21.04.26
68.40 3.09%
Brenntag N
17:30 / 21.04.26
60.74 1.73%
RWE I
17:30 / 21.04.26
58.19 1.70%
Fres Med Care I
17:30 / 21.04.26
39.70 1.55%
Allianz N
17:30 / 21.04.26
394.45 1.22%

Flop 5zur Gesamtübersicht

MTU Aero Engin N
17:30 / 21.04.26
314.40 -5.60%
HENSOLDT I
17:30 / 21.04.26
79.09 -4.09%
Beiersdorf I
17:30 / 21.04.26
74.79 -3.32%
Bayer N
17:30 / 21.04.26
40.04 -3.24%
Deutsche Telekom N
17:30 / 21.04.26
28.82 -2.60%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 21.04.26
21'648.11 -0.10%

Top 5zur Gesamtübersicht

AIXTRON N
17:30 / 21.04.26
45.53 5.22%
Grand City Pro
17:30 / 21.04.26
10.360 4.96%
Salzgitter I
17:30 / 21.04.26
51.30 3.01%
Verbio I
17:30 / 21.04.26
37.06 2.15%
Sartorius Vz I
17:30 / 21.04.26
243.50 1.97%

Flop 5zur Gesamtübersicht

TKMS I
17:30 / 21.04.26
85.20 -4.48%
KION GROUP I
17:30 / 21.04.26
46.21 -2.77%
Fraport I
17:30 / 21.04.26
73.28 -2.50%
TUI N
17:30 / 21.04.26
7.169 -2.13%
flatexDEGIRO N
17:30 / 21.04.26
37.74 -2.00%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 21.04.26
34'531.05 0.45%

Top 5zur Gesamtübersicht

Mensch und Maschi I
17:30 / 21.04.26
39.80 5.57%
Gerresheimer I
17:30 / 21.04.26
22.00 4.36%
Evotec I
17:30 / 21.04.26
5.655 3.76%
Redcare Pharm Br
17:30 / 21.04.26
51.70 3.65%
PVA TePla I
17:30 / 21.04.26
38.47 3.30%

Flop 5zur Gesamtübersicht

Fried Vorw Gr I
17:30 / 21.04.26
75.20 -8.68%
Heidelberger Druc I
17:30 / 21.04.26
1.482 -7.95%
CEWE Stift I
17:30 / 21.04.26
96.80 -2.42%
KSB Vz
17:30 / 21.04.26
1'046.00 -2.06%
DATAGROUP
17:30 / 21.04.26
76.20 -1.68%

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026