Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 25.03.2026 - 17:30:03
- 820.84
- 1.29%
- 10.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.03.2026 / 17:30:00 |
133.35 | 0.79% | 1.05 | 132.65 | 132.65 | 0 | |
|
Allianz N 25.03.2026 / 17:30:00 |
353.00 | 0.97% | 3.40 | 353.80 | 353.80 | 0 | |
|
BASF N 25.03.2026 / 17:30:00 |
49.93 | 2.21% | 1.08 | 50.02 | 50.02 | 0 | |
|
Bayer N 25.03.2026 / 17:30:00 |
37.98 | 0.07% | 0.03 | 38.13 | 38.13 | 0 | |
|
Beiersdorf I 25.03.2026 / 17:30:00 |
74.88 | 1.68% | 1.24 | 74.96 | 74.96 | 0 | |
|
BMW I 25.03.2026 / 17:30:00 |
78.68 | 0.92% | 0.72 | 78.88 | 78.88 | 0 | |
|
Brenntag N 25.03.2026 / 17:30:00 |
55.40 | 0.65% | 0.36 | 55.62 | 55.62 | 0 | |
|
Cboe Germany 40 GR 25.03.2026 / 17:30:01 |
2'210.09 | 1.29% | 28.19 | 0 | |||
|
Commerzbank I 25.03.2026 / 17:30:00 |
32.39 | 2.66% | 0.84 | 32.39 | 32.39 | 0 | |
|
Continental I 25.03.2026 / 17:30:00 |
60.80 | 1.47% | 0.88 | 60.50 | 60.50 | 0 | |
|
Daimler Tr Hldg N 25.03.2026 / 17:30:00 |
41.43 | 0.91% | 0.38 | 41.40 | 41.40 | 0 | |
|
Deutsche Bank N 25.03.2026 / 17:30:00 |
25.72 | 2.88% | 0.72 | 25.80 | 25.80 | 0 | |
|
Deutsche Boerse N 25.03.2026 / 17:30:00 |
238.75 | -1.02% | -2.45 | 238.90 | 238.90 | 0 | |
|
Deutsche Post N 25.03.2026 / 17:30:00 |
44.91 | 0.27% | 0.12 | 44.98 | 44.98 | 0 | |
|
Deutsche Telekom N 25.03.2026 / 17:30:00 |
32.33 | -0.46% | -0.15 | 32.32 | 32.32 | 0 | |
|
Dt Lufthansa N 25.03.2026 / 17:30:00 |
7.635 | 2.54% | 0.19 | 7.618 | 7.618 | 0 | |
|
E.ON N 25.03.2026 / 17:30:00 |
19.010 | 1.22% | 0.23 | 18.975 | 18.975 | 0 | |
|
Fres Med Care I 25.03.2026 / 17:30:00 |
38.40 | 1.19% | 0.45 | 38.40 | 38.40 | 0 | |
|
Fresenius I 25.03.2026 / 17:30:00 |
44.57 | 1.04% | 0.46 | 44.51 | 44.51 | 0 | |
|
GEA Group I 25.03.2026 / 17:30:00 |
61.35 | 1.32% | 0.80 | 61.35 | 61.35 | 0 | |
|
Germany 40 25.03.2026 / 17:30:03 |
820.84 | 1.29% | 10.47 | 0 | |||
|
Hannover Rueck N 25.03.2026 / 17:30:00 |
257.30 | 0.39% | 1.00 | 257.60 | 257.60 | 0 | |
|
HeidelbergMat I 25.03.2026 / 17:30:00 |
181.30 | 1.14% | 2.05 | 181.30 | 181.30 | 0 | |
|
Henkel Vz I 25.03.2026 / 17:30:00 |
67.68 | 1.26% | 0.84 | 67.50 | 67.50 | 0 | |
|
HENSOLDT I 25.03.2026 / 17:30:00 |
73.45 | 2.69% | 1.93 | 73.60 | 73.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 25.03.2026 / 17:30:00 |
45.30 | 49.35% | 283.25% | -1.09% | 9.31% | 49.35% | 191.51% | 245.47% |
|
Siemens Energy N 25.03.2026 / 17:30:00 |
158.25 | 25.23% | 200.60% | 3.70% | -6.42% | 25.23% | 160.92% | 713.92% |
|
RWE I 25.03.2026 / 17:30:00 |
56.81 | 21.80% | 92.73% | -2.00% | 4.78% | 21.80% | 72.78% | 41.49% |
|
Deutsche Telekom N 25.03.2026 / 17:30:00 |
32.33 | 16.86% | 12.66% | -0.69% | -3.68% | 16.86% | -3.46% | 49.54% |
|
E.ON N 25.03.2026 / 17:30:00 |
19.010 | 16.68% | 66.64% | -4.38% | -1.96% | 16.68% | 42.42% | 70.19% |
|
Brenntag N 25.03.2026 / 17:30:00 |
55.40 | 10.39% | -5.23% | 14.00% | 6.70% | 10.39% | -11.70% | -18.70% |
|
Daimler Tr Hldg N 25.03.2026 / 17:30:00 |
41.43 | 10.16% | 11.44% | -0.34% | -1.94% | 10.16% | 8.12% | 39.03% |
|
BASF N 25.03.2026 / 17:30:00 |
49.93 | 9.68% | 14.85% | 3.14% | 2.00% | 9.68% | 0.25% | 5.64% |
|
Deutsche Boerse N 25.03.2026 / 17:30:00 |
238.75 | 7.34% | 8.28% | -4.50% | 8.92% | 7.34% | -9.84% | 34.67% |
|
GEA Group I 25.03.2026 / 17:30:00 |
61.35 | 5.03% | 26.30% | -3.73% | -6.48% | 5.03% | 5.64% | 45.20% |
|
Knorr-Bremse I 25.03.2026 / 17:30:00 |
100.10 | 3.20% | 40.61% | -1.09% | -11.61% | 3.20% | 15.16% | 66.89% |
|
Bayer N 25.03.2026 / 17:30:00 |
37.98 | 2.59% | 96.56% | -3.92% | -10.69% | 2.59% | 66.70% | -30.86% |
|
Infineon Technolo N 25.03.2026 / 17:30:00 |
39.77 | 2.45% | 21.74% | -0.01% | -15.16% | 2.45% | 19.15% | 12.74% |
|
Symrise I 25.03.2026 / 17:30:00 |
70.88 | 0.70% | -31.99% | -1.83% | -7.44% | 0.70% | -21.10% | -29.12% |
|
HENSOLDT I 25.03.2026 / 17:30:00 |
73.45 | -2.62% | 107.08% | -12.35% | -7.61% | -2.62% | 6.37% | 114.47% |
|
Hannover Rueck N 25.03.2026 / 17:30:00 |
257.30 | -4.08% | 6.17% | -3.85% | 1.06% | -4.08% | -7.28% | 49.49% |
|
Henkel Vz I 25.03.2026 / 17:30:00 |
67.68 | -4.24% | -20.75% | -1.63% | -18.71% | -4.24% | -6.44% | -3.47% |
|
Deutsche Post N 25.03.2026 / 17:30:00 |
44.91 | -4.48% | 31.95% | -1.31% | -9.18% | -4.48% | 10.56% | 8.08% |
|
Cboe Germany 40 GR 25.03.2026 / 17:30:01 |
2'210.09 | -5.70% | 13.53% | -2.63% | -8.93% | -5.70% | 0.01% | 51.09% |
|
Germany 40 25.03.2026 / 17:30:03 |
820.84 | -6.01% | 10.26% | -2.63% | -8.96% | -6.01% | -2.58% | 38.01% |
|
Rheinmetall I 25.03.2026 / 17:30:00 |
1'494.00 | -6.18% | 136.29% | -7.23% | -11.19% | -6.18% | 10.10% | 453.59% |
|
Fres Med Care I 25.03.2026 / 17:30:00 |
38.40 | -6.87% | -13.87% | -2.49% | 0.55% | -6.87% | -15.23% | 2.37% |
|
Muenchener Rueckv N 25.03.2026 / 17:30:00 |
523.40 | -7.82% | 4.25% | -3.07% | -5.42% | -7.82% | -10.65% | 65.19% |
|
Fresenius I 25.03.2026 / 17:30:00 |
44.57 | -9.76% | 31.71% | -2.92% | -12.93% | -9.76% | 10.82% | 86.91% |
|
Allianz N 25.03.2026 / 17:30:00 |
353.00 | -10.77% | 18.23% | -1.86% | -7.51% | -10.77% | -0.76% | 70.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.03.2026 / 17:30:00 |
133.35 | 0.79% |
135.90 13:08 |
132.30 16:18 |
171.30 05.01.26 |
129.95 23.03.26 |
510'936 |
|
Allianz N 25.03.2026 / 17:30:00 |
353.00 | 0.97% |
355.50 09:02 |
351.40 17:02 |
395.90 06.01.26 |
339.4 09.03.26 |
374'160 |
|
BASF N 25.03.2026 / 17:30:00 |
49.93 | 2.21% |
50.08 10:19 |
49.48 09:02 |
52.69 12.02.26 |
43.33 20.01.26 |
1'961'066 |
|
Bayer N 25.03.2026 / 17:30:00 |
37.98 | 0.07% |
38.74 09:04 |
37.70 16:17 |
49.78 17.02.26 |
35.225 09.03.26 |
1'046'196 |
|
Beiersdorf I 25.03.2026 / 17:30:00 |
74.88 | 1.68% |
75.28 17:02 |
73.90 11:42 |
110.18 24.02.26 |
71.12 23.03.26 |
379'851 |
|
BMW I 25.03.2026 / 17:30:00 |
78.68 | 0.92% |
79.32 12:38 |
78.26 15:08 |
97.28 05.01.26 |
73 23.03.26 |
376'312 |
|
Brenntag N 25.03.2026 / 17:30:00 |
55.40 | 0.65% |
55.68 13:01 |
54.52 09:02 |
59.44 11.02.26 |
43.75 09.03.26 |
484'178 |
|
Cboe Germany 40 GR 25.03.2026 / 17:30:01 |
2'210.09 | 1.29% |
2'224.02 13:09 |
2'181.90 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 25.03.2026 / 17:30:00 |
32.39 | 2.66% |
32.69 13:08 |
32.04 16:17 |
37.22 06.01.26 |
29.36 23.03.26 |
1'378'140 |
|
Continental I 25.03.2026 / 17:30:00 |
60.80 | 1.47% |
61.37 14:20 |
60.18 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
285'506 |
|
Daimler Tr Hldg N 25.03.2026 / 17:30:00 |
41.43 | 0.91% |
41.72 09:00 |
41.07 13:32 |
44.77 04.02.26 |
36.8 02.01.26 |
659'010 |
|
Deutsche Bank N 25.03.2026 / 17:30:00 |
25.72 | 2.88% |
25.88 12:47 |
25.38 10:48 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'597'211 |
|
Deutsche Boerse N 25.03.2026 / 17:30:00 |
238.75 | -1.02% |
243.60 14:34 |
238.15 16:20 |
252.15 18.03.26 |
200.1 04.02.26 |
267'738 |
|
Deutsche Post N 25.03.2026 / 17:30:00 |
44.91 | 0.27% |
45.50 11:39 |
44.68 16:18 |
51.72 12.02.26 |
42.66 23.03.26 |
1'916'841 |
|
Deutsche Telekom N 25.03.2026 / 17:30:00 |
32.33 | -0.46% |
32.37 09:01 |
31.99 14:08 |
34.36 27.02.26 |
26.025 21.01.26 |
1'659'650 |
|
Dt Lufthansa N 25.03.2026 / 17:30:00 |
7.635 | 2.54% |
7.666 09:03 |
7.546 13:32 |
9.592 10.02.26 |
6.992 23.03.26 |
3'476'609 |
|
E.ON N 25.03.2026 / 17:30:00 |
19.010 | 1.22% |
19.050 16:56 |
18.660 12:32 |
20.39 17.03.26 |
16.12 02.01.26 |
2'614'103 |
|
Fres Med Care I 25.03.2026 / 17:30:00 |
38.40 | 1.19% |
38.40 17:25 |
37.94 09:02 |
41.79 17.02.26 |
35.675 20.01.26 |
554'667 |
|
Fresenius I 25.03.2026 / 17:30:00 |
44.57 | 1.04% |
44.94 10:04 |
44.30 16:19 |
52.96 19.02.26 |
42.37 23.03.26 |
509'451 |
|
GEA Group I 25.03.2026 / 17:30:00 |
61.35 | 1.32% |
61.55 09:28 |
60.75 09:02 |
66.23 25.02.26 |
56.85 02.01.26 |
122'488 |
|
Germany 40 25.03.2026 / 17:30:03 |
820.84 | 1.29% |
826.01 13:09 |
810.37 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 25.03.2026 / 17:30:00 |
257.30 | 0.39% |
259.60 09:01 |
256.40 16:19 |
273.80 18.03.26 |
233.2 23.01.26 |
71'209 |
|
HeidelbergMat I 25.03.2026 / 17:30:00 |
181.30 | 1.14% |
183.20 13:08 |
178.40 15:27 |
241.90 26.01.26 |
159.7 13.03.26 |
615'394 |
|
Henkel Vz I 25.03.2026 / 17:30:00 |
67.68 | 1.26% |
67.84 16:49 |
67.06 10:48 |
84.16 24.02.26 |
64.44 23.03.26 |
313'211 |
|
HENSOLDT I 25.03.2026 / 17:30:00 |
73.45 | 2.69% |
74.35 09:11 |
72.45 11:09 |
96.65 19.01.26 |
70.35 24.03.26 |
264'289 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 22:59 / 25.03.26 |
22'913.00 | 0.18% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 03:28 / 26.03.26 |
0.9156 | 0.05% | |
|
USD/CHF 03:28 / 26.03.26 |
0.7918 | 0.01% | |
|
Gold 1 Uz 03:28 / 26.03.26 |
4'528.04 | 0.13% | |
|
Rohöl Brent 23:00 / 25.03.26 |
98.09 | -1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 25.03.26 |
820.84 | 1.29% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 25.03.26 |
158.25 | 4.87% | |
|
Nordex 17:30 / 25.03.26 |
45.30 | 4.23% | |
|
Vonovia N 17:30 / 25.03.26 |
21.66 | 3.32% | |
|
Infineon Technolo N 17:30 / 25.03.26 |
39.77 | 3.27% | |
|
RWE I 17:30 / 25.03.26 |
56.81 | 3.03% |
Flop 5zur Gesamtübersicht
|
Deutsche Boerse N 17:30 / 25.03.26 |
238.75 | -1.02% | |
|
SAP I 17:30 / 25.03.26 |
146.92 | -0.50% | |
|
Deutsche Telekom N 17:30 / 25.03.26 |
32.33 | -0.46% | |
|
Nemetschek I 17:30 / 25.03.26 |
65.53 | -0.34% | |
|
Bayer N 17:30 / 25.03.26 |
37.98 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 25.03.26 |
19'861.94 | 2.16% |
Top 5zur Gesamtübersicht
|
LANXESS I 17:30 / 25.03.26 |
16.355 | 17.66% | |
|
AIXTRON N 17:30 / 25.03.26 |
36.74 | 8.88% | |
|
Verbio I 17:30 / 25.03.26 |
42.68 | 7.18% | |
|
Wacker Chemie I 17:30 / 25.03.26 |
80.55 | 6.41% | |
|
Bechtle I 17:30 / 25.03.26 |
28.19 | 5.98% |
Flop 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:30 / 25.03.26 |
24.85 | -2.36% | |
|
United Internet N 17:30 / 25.03.26 |
27.51 | -0.97% | |
|
Hugo Boss N 17:30 / 25.03.26 |
36.26 | -0.87% | |
|
CECONOMY I 17:30 / 25.03.26 |
4.405 | -0.23% | |
|
Porsche A Hldg Vz I 17:30 / 25.03.26 |
31.90 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 25.03.26 |
31'180.53 | 2.25% |
Top 5zur Gesamtübersicht
|
Jenoptik N 17:30 / 25.03.26 |
29.02 | 14.34% | |
|
SMA Solar Tech I 17:30 / 25.03.26 |
40.72 | 8.36% | |
|
Kontron 17:30 / 25.03.26 |
20.68 | 7.82% | |
|
2G ENERGY I 17:30 / 25.03.26 |
35.20 | 7.48% | |
|
Evotec I 17:30 / 25.03.26 |
4.364 | 6.63% |
Flop 5zur Gesamtübersicht
|
Deut Pfandbrfbk I 17:30 / 25.03.26 |
2.934 | -4.86% | |
|
HelloFresh I 17:30 / 25.03.26 |
3.934 | -2.66% | |
|
ZEAL Network N 17:30 / 25.03.26 |
49.15 | -1.80% | |
|
Fried Vorw Gr I 17:30 / 25.03.26 |
74.00 | -1.46% | |
|
Haier Smart-D Rg 17:30 / 25.03.26 |
1.878 | -1.23% |