Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 23.04.2026 - 13:51:54
- 861.75
- -0.40%
- -3.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.04.2026 / 13:36:35 |
139.60 | -1.36% | -1.93 | 139.50 | 139.60 | 153'487 | |
|
Allianz N 23.04.2026 / 13:36:35 |
385.80 | -0.84% | -3.25 | 385.70 | 385.80 | 46'832 | |
|
BASF N 23.04.2026 / 13:36:01 |
54.34 | 1.38% | 0.74 | 54.33 | 54.35 | 650'172 | |
|
Bayer N 23.04.2026 / 13:35:25 |
40.32 | 0.20% | 0.08 | 40.29 | 40.31 | 313'718 | |
|
Beiersdorf I 23.04.2026 / 13:36:24 |
74.82 | 0.65% | 0.48 | 74.80 | 74.84 | 224'466 | |
|
BMW I 23.04.2026 / 13:36:43 |
80.82 | -1.49% | -1.22 | 80.80 | 80.84 | 185'124 | |
|
Brenntag N 23.04.2026 / 13:35:53 |
59.92 | -1.09% | -0.66 | 59.90 | 59.96 | 62'418 | |
|
Cboe Germany 40 GR 23.04.2026 / 13:51:56 |
2'329.12 | -0.40% | -9.37 | 0 | |||
|
Commerzbank I 23.04.2026 / 13:36:35 |
34.27 | -1.32% | -0.46 | 34.24 | 34.26 | 288'922 | |
|
Continental I 23.04.2026 / 13:36:24 |
65.20 | 0.66% | 0.43 | 65.20 | 65.26 | 739'993 | |
|
Daimler Tr Hldg N 23.04.2026 / 13:36:00 |
43.38 | -0.61% | -0.27 | 43.38 | 43.39 | 316'447 | |
|
Deutsche Bank N 23.04.2026 / 13:36:49 |
27.14 | -2.48% | -0.69 | 27.14 | 27.15 | 1'135'789 | |
|
Deutsche Boerse N 23.04.2026 / 13:36:24 |
264.70 | -0.15% | -0.40 | 264.60 | 264.80 | 146'827 | |
|
Deutsche Post N 23.04.2026 / 13:36:54 |
48.06 | -1.25% | -0.61 | 48.05 | 48.07 | 177'501 | |
|
Deutsche Telekom N 23.04.2026 / 13:36:51 |
27.68 | 0.84% | 0.23 | 27.67 | 27.69 | 2'107'198 | |
|
Dt Lufthansa N 23.04.2026 / 13:36:18 |
7.302 | -2.59% | -0.19 | 7.294 | 7.302 | 1'646'986 | |
|
E.ON N 23.04.2026 / 13:36:48 |
19.245 | 0.68% | 0.13 | 19.240 | 19.250 | 1'085'411 | |
|
Fres Med Care I 23.04.2026 / 13:36:54 |
39.38 | 0.75% | 0.30 | 39.36 | 39.39 | 255'880 | |
|
Fresenius I 23.04.2026 / 13:36:33 |
41.26 | -2.16% | -0.91 | 41.25 | 41.27 | 422'923 | |
|
GEA Group I 23.04.2026 / 13:32:17 |
60.35 | -1.07% | -0.65 | 60.30 | 60.35 | 34'754 | |
|
Germany 40 23.04.2026 / 13:51:56 |
861.77 | -0.40% | -3.47 | 0 | |||
|
Hannover Rueck N 23.04.2026 / 13:36:25 |
273.20 | -1.19% | -3.30 | 273.00 | 273.20 | 18'590 | |
|
HeidelbergMat I 23.04.2026 / 13:35:22 |
183.78 | -2.20% | -4.13 | 183.70 | 183.85 | 93'188 | |
|
Henkel Vz I 23.04.2026 / 13:36:24 |
65.10 | -1.00% | -0.66 | 65.08 | 65.12 | 104'792 | |
|
HENSOLDT I 23.04.2026 / 13:36:07 |
76.83 | -0.94% | -0.73 | 76.78 | 77.06 | 57'088 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 23.04.2026 / 13:33:31 |
44.46 | 55.88% | 300.00% | -2.50% | -0.40% | 31.62% | 183.18% | 321.07% |
|
Siemens Energy N 23.04.2026 / 13:36:50 |
179.93 | 48.80% | 257.17% | 7.77% | 20.11% | 25.83% | 171.55% | 742.58% |
|
RWE I 23.04.2026 / 13:36:50 |
60.04 | 33.05% | 110.52% | 3.52% | 7.60% | 12.86% | 76.51% | 46.72% |
|
Infineon Technolo N 23.04.2026 / 13:36:51 |
51.99 | 30.78% | 55.41% | 13.28% | 32.41% | 24.24% | 75.83% | 41.90% |
|
Brenntag N 23.04.2026 / 13:35:53 |
59.92 | 21.50% | 4.30% | -0.56% | 5.90% | 19.74% | 7.94% | -17.60% |
|
BASF N 23.04.2026 / 13:36:01 |
54.34 | 20.34% | 26.01% | 1.49% | 6.86% | 18.26% | 22.17% | 8.05% |
|
E.ON N 23.04.2026 / 13:36:48 |
19.245 | 18.76% | 69.61% | 0.18% | 3.15% | 8.30% | 26.90% | 58.70% |
|
Deutsche Boerse N 23.04.2026 / 13:36:24 |
264.70 | 17.98% | 19.01% | 1.81% | 11.36% | 26.11% | -5.65% | 43.53% |
|
Daimler Tr Hldg N 23.04.2026 / 13:36:00 |
43.38 | 17.10% | 18.47% | 2.43% | 5.32% | 6.77% | 26.31% | 45.48% |
|
Symrise I 23.04.2026 / 13:36:49 |
74.18 | 8.89% | -26.46% | -1.63% | 4.36% | 4.51% | -24.46% | -30.39% |
|
Bayer N 23.04.2026 / 13:35:25 |
40.32 | 8.77% | 108.39% | -0.65% | 5.76% | -8.59% | 79.04% | -33.70% |
|
GEA Group I 23.04.2026 / 13:32:17 |
60.35 | 5.81% | 27.24% | -2.03% | -0.45% | -0.17% | 10.68% | 40.23% |
|
HENSOLDT I 23.04.2026 / 13:36:07 |
76.83 | 5.60% | 124.55% | -5.25% | 9.91% | -9.51% | 20.61% | 115.21% |
|
Knorr-Bremse I 23.04.2026 / 13:36:28 |
99.65 | 4.98% | 43.04% | -2.59% | 1.32% | 0.71% | 19.99% | 61.72% |
|
Deutsche Post N 23.04.2026 / 13:36:54 |
48.06 | 3.80% | 43.38% | -1.09% | 7.52% | 2.58% | 29.02% | 11.87% |
|
Hannover Rueck N 23.04.2026 / 13:36:25 |
273.20 | 3.48% | 14.54% | -0.55% | 6.72% | 14.84% | -2.64% | 47.27% |
|
Siemens N 23.04.2026 / 13:36:42 |
241.88 | 1.22% | 28.15% | 0.61% | 15.87% | -5.35% | 20.70% | 66.16% |
|
Cboe Germany 40 GR 23.04.2026 / 13:51:56 |
2'329.12 | -0.63% | 21.67% | -0.08% | 6.98% | 0.19% | 8.12% | 52.60% |
|
Allianz N 23.04.2026 / 13:36:35 |
385.80 | -0.70% | 31.57% | -0.03% | 10.17% | 4.41% | 8.36% | 74.81% |
|
Muenchener Rueckv N 23.04.2026 / 13:36:43 |
552.60 | -0.96% | 12.01% | -1.69% | 6.21% | 8.18% | -8.48% | 66.59% |
|
Deutsche Telekom N 23.04.2026 / 13:36:51 |
27.68 | -1.24% | -4.79% | -4.75% | -13.39% | 0.95% | -15.53% | 22.65% |
|
Germany 40 23.04.2026 / 13:51:56 |
861.77 | -1.33% | 17.72% | -0.23% | 6.57% | -0.51% | 5.17% | 39.15% |
|
Vonovia N 23.04.2026 / 13:36:35 |
23.21 | -3.63% | -19.62% | -0.26% | 10.73% | -6.30% | -19.49% | 25.61% |
|
Commerzbank I 23.04.2026 / 13:36:35 |
34.27 | -3.87% | 121.56% | -0.93% | 8.62% | -0.82% | 45.95% | 224.73% |
|
Fres Med Care I 23.04.2026 / 13:36:54 |
39.38 | -4.09% | -11.29% | 1.31% | 1.29% | 5.48% | -7.30% | -6.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.04.2026 / 13:36:35 |
139.60 | -1.36% |
141.20 09:49 |
138.55 11:14 |
171.30 05.01.26 |
129.95 23.03.26 |
153'487 |
|
Allianz N 23.04.2026 / 13:36:35 |
385.80 | -0.84% |
389.70 09:00 |
384.40 11:04 |
397.05 21.04.26 |
339.4 09.03.26 |
46'832 |
|
BASF N 23.04.2026 / 13:36:01 |
54.34 | 1.38% |
54.45 13:02 |
53.24 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
650'172 |
|
Bayer N 23.04.2026 / 13:35:25 |
40.32 | 0.20% |
40.64 13:05 |
39.96 09:00 |
49.78 17.02.26 |
35.225 09.03.26 |
313'718 |
|
Beiersdorf I 23.04.2026 / 13:36:24 |
74.82 | 0.65% |
75.10 13:03 |
73.85 09:00 |
110.18 24.02.26 |
71.12 23.03.26 |
224'466 |
|
BMW I 23.04.2026 / 13:36:43 |
80.82 | -1.49% |
81.64 09:02 |
80.24 11:04 |
97.28 05.01.26 |
73 23.03.26 |
185'124 |
|
Brenntag N 23.04.2026 / 13:35:53 |
59.92 | -1.09% |
60.76 09:09 |
59.56 11:06 |
62.35 22.04.26 |
43.75 09.03.26 |
62'418 |
|
Cboe Germany 40 GR 23.04.2026 / 13:51:56 |
2'329.12 | -0.40% |
2'338.49 09:00 |
2'318.28 11:04 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 23.04.2026 / 13:36:35 |
34.27 | -1.32% |
34.60 09:00 |
34.09 11:05 |
37.22 06.01.26 |
29.36 23.03.26 |
288'922 |
|
Continental I 23.04.2026 / 13:36:24 |
65.20 | 0.66% |
65.50 09:50 |
64.50 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
739'993 |
|
Daimler Tr Hldg N 23.04.2026 / 13:36:00 |
43.38 | -0.61% |
43.67 09:48 |
43.13 11:04 |
44.94 10.04.26 |
36.8 02.01.26 |
316'447 |
|
Deutsche Bank N 23.04.2026 / 13:36:49 |
27.14 | -2.48% |
27.56 09:00 |
26.98 11:04 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'135'789 |
|
Deutsche Boerse N 23.04.2026 / 13:36:24 |
264.70 | -0.15% |
266.80 09:04 |
264.40 09:00 |
267.20 17.04.26 |
200.1 04.02.26 |
146'827 |
|
Deutsche Post N 23.04.2026 / 13:36:54 |
48.06 | -1.25% |
48.66 09:02 |
47.99 12:18 |
51.72 12.02.26 |
42.66 23.03.26 |
177'501 |
|
Deutsche Telekom N 23.04.2026 / 13:36:51 |
27.68 | 0.84% |
27.85 11:30 |
27.41 09:09 |
34.36 27.02.26 |
26.025 21.01.26 |
2'107'198 |
|
Dt Lufthansa N 23.04.2026 / 13:36:18 |
7.302 | -2.59% |
7.452 09:05 |
7.259 11:06 |
9.592 10.02.26 |
6.992 23.03.26 |
1'646'986 |
|
E.ON N 23.04.2026 / 13:36:48 |
19.245 | 0.68% |
19.370 11:31 |
18.955 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'085'411 |
|
Fres Med Care I 23.04.2026 / 13:36:54 |
39.38 | 0.75% |
39.62 09:50 |
39.11 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
255'880 |
|
Fresenius I 23.04.2026 / 13:36:33 |
41.26 | -2.16% |
42.30 09:03 |
40.77 11:10 |
52.96 19.02.26 |
40.77 23.04.26 |
422'923 |
|
GEA Group I 23.04.2026 / 13:32:17 |
60.35 | -1.07% |
61.05 09:06 |
60.20 13:24 |
66.23 25.02.26 |
56.85 02.01.26 |
34'754 |
|
Germany 40 23.04.2026 / 13:51:56 |
861.77 | -0.40% |
865.23 09:00 |
857.76 11:04 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 23.04.2026 / 13:36:25 |
273.20 | -1.19% |
276.60 09:03 |
272.00 11:03 |
281.40 22.04.26 |
233.2 23.01.26 |
18'590 |
|
HeidelbergMat I 23.04.2026 / 13:35:22 |
183.78 | -2.20% |
187.30 12:07 |
183.45 11:04 |
241.90 26.01.26 |
159.7 13.03.26 |
93'188 |
|
Henkel Vz I 23.04.2026 / 13:36:24 |
65.10 | -1.00% |
65.60 09:54 |
64.98 12:04 |
84.16 24.02.26 |
63.86 07.04.26 |
104'792 |
|
HENSOLDT I 23.04.2026 / 13:36:07 |
76.83 | -0.94% |
77.46 12:43 |
75.86 11:48 |
96.65 19.01.26 |
66.25 30.03.26 |
57'088 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:36 / 23.04.26 |
13'176.81 | 0.84% | |
|
Eurozone 50 13:51 / 23.04.26 |
606.75 | -0.61% | |
|
L&S Dax 13:51 / 23.04.26 |
24'110.50 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 13:36 / 23.04.26 |
18.141 | 2.01% | |
|
EUR/CHF 13:51 / 23.04.26 |
0.9173 | -0.12% | |
|
USD/CHF 13:51 / 23.04.26 |
0.7846 | 0.04% | |
|
Gold 1 Uz 13:51 / 23.04.26 |
4'706.57 | -0.68% | |
|
Rohöl Brent 13:51 / 23.04.26 |
102.61 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:51 / 23.04.26 |
861.75 | -0.40% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 13:36 / 23.04.26 |
51.99 | 5.77% | |
|
BASF N 13:36 / 23.04.26 |
54.34 | 1.38% | |
|
Deutsche Telekom N 13:36 / 23.04.26 |
27.68 | 0.84% | |
|
Fres Med Care I 13:36 / 23.04.26 |
39.38 | 0.75% | |
|
E.ON N 13:36 / 23.04.26 |
19.245 | 0.68% |
Flop 5zur Gesamtübersicht
|
SAP I 13:36 / 23.04.26 |
143.60 | -4.41% | |
|
Dt Lufthansa N 13:36 / 23.04.26 |
7.302 | -2.59% | |
|
Deutsche Bank N 13:36 / 23.04.26 |
27.14 | -2.48% | |
|
HeidelbergMat I 13:35 / 23.04.26 |
183.78 | -2.20% | |
|
Fresenius I 13:36 / 23.04.26 |
41.26 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:51 / 23.04.26 |
21'128.57 | -1.65% |
Top 5zur Gesamtübersicht
|
Verbio I 13:34 / 23.04.26 |
40.00 | 7.24% | |
|
Elmos Semicond I 13:35 / 23.04.26 |
174.00 | 1.40% | |
|
Deutz I 13:36 / 23.04.26 |
10.330 | 0.78% | |
|
KION GROUP I 13:36 / 23.04.26 |
45.20 | 0.77% | |
|
TKMS I 13:35 / 23.04.26 |
83.80 | 0.54% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 13:36 / 23.04.26 |
32.94 | -10.49% | |
|
Sixt I 13:36 / 23.04.26 |
72.45 | -5.57% | |
|
Bilfinger I 13:35 / 23.04.26 |
100.60 | -5.32% | |
|
Salzgitter I 13:36 / 23.04.26 |
49.64 | -4.45% | |
|
United Internet N 13:34 / 23.04.26 |
26.38 | -4.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:51 / 23.04.26 |
34'061.15 | -0.76% |
Top 5zur Gesamtübersicht
|
Stabilus I 13:29 / 23.04.26 |
17.680 | 6.00% | |
|
tonies Rg-A-Unty 13:31 / 23.04.26 |
10.110 | 4.77% | |
|
Befesa Rg 13:35 / 23.04.26 |
34.98 | 1.08% | |
|
SUSS MicroTec N 13:33 / 23.04.26 |
69.23 | 0.91% | |
|
PATRIZIA N 13:33 / 23.04.26 |
7.330 | 0.55% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp I 13:35 / 23.04.26 |
176.40 | -4.55% | |
|
Evotec I 13:36 / 23.04.26 |
5.430 | -4.36% | |
|
Redcare Pharm Br 13:36 / 23.04.26 |
51.00 | -2.95% | |
|
Nagarro N 13:36 / 23.04.26 |
46.70 | -2.83% | |
|
Fried Vorw Gr I 13:35 / 23.04.26 |
73.45 | -2.78% |