Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.05.2026 - 17:30:01
- 847.93
- 0.45%
- 3.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.05.2026 / 17:30:00 |
144.00 | 1.87% | 2.65 | 144.00 | 144.00 | 0 | |
|
Allianz N 13.05.2026 / 17:30:00 |
372.00 | 0.92% | 3.40 | 372.30 | 372.30 | 0 | |
|
BASF N 13.05.2026 / 17:30:00 |
54.16 | 1.86% | 0.99 | 54.00 | 54.00 | 0 | |
|
Bayer N 13.05.2026 / 17:30:00 |
37.91 | -1.72% | -0.67 | 37.97 | 37.97 | 0 | |
|
Beiersdorf I 13.05.2026 / 17:30:00 |
69.74 | -1.52% | -1.08 | 69.88 | 69.88 | 0 | |
|
BMW I 13.05.2026 / 17:30:00 |
80.58 | 0.57% | 0.46 | 80.70 | 80.70 | 0 | |
|
Brenntag N 13.05.2026 / 17:30:00 |
60.90 | -2.09% | -1.30 | 60.60 | 60.60 | 0 | |
|
Cboe Germany 40 GR 13.05.2026 / 17:30:04 |
2'325.25 | 0.51% | 11.81 | 0 | |||
|
Commerzbank I 13.05.2026 / 17:30:00 |
36.10 | 1.29% | 0.46 | 36.16 | 36.16 | 0 | |
|
Continental I 13.05.2026 / 17:30:00 |
68.58 | 0.09% | 0.06 | 68.86 | 68.86 | 0 | |
|
Daimler Tr Hldg N 13.05.2026 / 17:30:00 |
40.07 | 1.86% | 0.73 | 39.99 | 39.99 | 0 | |
|
Deutsche Bank N 13.05.2026 / 17:30:00 |
27.15 | 1.38% | 0.37 | 27.16 | 27.16 | 0 | |
|
Deutsche Boerse N 13.05.2026 / 17:30:00 |
244.75 | -2.12% | -5.30 | 245.20 | 245.20 | 0 | |
|
Deutsche Post N 13.05.2026 / 17:30:00 |
47.48 | 0.69% | 0.33 | 47.49 | 47.49 | 0 | |
|
Deutsche Telekom N 13.05.2026 / 17:30:00 |
27.94 | 0.98% | 0.27 | 27.96 | 27.96 | 0 | |
|
Dt Lufthansa N 13.05.2026 / 17:30:00 |
8.154 | -3.80% | -0.32 | 8.130 | 8.130 | 0 | |
|
E.ON N 13.05.2026 / 17:30:00 |
18.735 | 3.39% | 0.62 | 18.735 | 18.735 | 0 | |
|
Fres Med Care I 13.05.2026 / 17:30:00 |
36.32 | -3.79% | -1.43 | 36.53 | 36.53 | 0 | |
|
Fresenius I 13.05.2026 / 17:30:00 |
38.21 | -3.89% | -1.55 | 38.33 | 38.33 | 0 | |
|
GEA Group I 13.05.2026 / 17:30:00 |
54.30 | -3.94% | -2.23 | 54.20 | 54.20 | 0 | |
|
Germany 40 13.05.2026 / 17:30:01 |
847.93 | 0.45% | 3.84 | 0 | |||
|
Hannover Rueck N 13.05.2026 / 17:30:00 |
235.10 | -0.13% | -0.30 | 235.00 | 235.00 | 0 | |
|
HeidelbergMat I 13.05.2026 / 17:30:00 |
183.30 | -1.13% | -2.10 | 183.65 | 183.65 | 0 | |
|
Henkel Vz I 13.05.2026 / 17:30:00 |
63.72 | 0.58% | 0.37 | 63.54 | 63.54 | 0 | |
|
HENSOLDT I 13.05.2026 / 17:30:00 |
74.12 | 3.46% | 2.48 | 74.30 | 74.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 13.05.2026 / 17:30:00 |
45.36 | 58.25% | 306.08% | -5.81% | -1.69% | 31.33% | 158.68% | 308.06% |
|
Infineon Technolo N 13.05.2026 / 17:30:00 |
64.27 | 56.50% | 85.96% | 7.96% | 44.61% | 39.10% | 85.67% | 74.18% |
|
Siemens Energy N 13.05.2026 / 17:30:00 |
176.98 | 40.15% | 236.41% | -4.62% | 4.15% | 6.07% | 139.49% | 653.09% |
|
RWE I 13.05.2026 / 17:30:00 |
56.94 | 28.56% | 103.43% | -4.40% | -3.33% | 8.09% | 76.28% | 37.36% |
|
Brenntag N 13.05.2026 / 17:30:00 |
60.90 | 24.75% | 7.09% | -1.74% | 5.40% | 11.40% | -0.65% | -18.38% |
|
BASF N 13.05.2026 / 17:30:00 |
54.16 | 19.38% | 25.00% | 3.59% | 2.79% | 8.84% | 21.93% | 12.79% |
|
E.ON N 13.05.2026 / 17:30:00 |
18.735 | 12.58% | 60.78% | 1.71% | -3.53% | 0.97% | 25.30% | 50.44% |
|
Deutsche Boerse N 13.05.2026 / 17:30:00 |
244.75 | 11.28% | 12.26% | -2.95% | -4.36% | 12.79% | -13.18% | 43.71% |
|
Siemens N 13.05.2026 / 17:30:00 |
265.55 | 10.42% | 39.79% | -1.39% | 11.30% | 8.47% | 18.87% | 75.87% |
|
Symrise I 13.05.2026 / 17:30:00 |
73.80 | 6.98% | -27.75% | -2.84% | -0.94% | -0.65% | -26.79% | -32.08% |
|
Knorr-Bremse I 13.05.2026 / 17:30:00 |
103.05 | 5.61% | 43.90% | -1.10% | 1.23% | -3.83% | 18.76% | 51.85% |
|
Daimler Tr Hldg N 13.05.2026 / 17:30:00 |
40.07 | 5.55% | 6.79% | -8.72% | -6.47% | -5.54% | -1.38% | 35.98% |
|
Bayer N 13.05.2026 / 17:30:00 |
37.91 | 4.26% | 99.74% | -1.44% | -7.07% | -17.08% | 70.46% | -28.45% |
|
Dt Lufthansa N 13.05.2026 / 17:30:00 |
8.154 | 0.90% | 36.93% | -1.22% | 4.14% | -11.39% | 25.52% | -7.45% |
|
Continental I 13.05.2026 / 17:30:00 |
68.58 | 0.76% | 39.05% | 1.51% | 7.22% | -7.12% | 21.11% | 35.63% |
|
Deutsche Post N 13.05.2026 / 17:30:00 |
47.48 | 0.55% | 38.90% | 1.18% | -1.77% | -4.50% | 21.37% | 14.51% |
|
Deutsche Telekom N 13.05.2026 / 17:30:00 |
27.94 | -0.45% | -4.02% | 0.58% | -2.31% | -14.16% | -12.00% | 27.75% |
|
Cboe Germany 40 GR 13.05.2026 / 17:30:04 |
2'325.25 | -0.79% | 20.37% | -3.10% | 0.04% | -4.06% | 1.71% | 50.20% |
|
Commerzbank I 13.05.2026 / 17:30:00 |
36.10 | -1.36% | 127.37% | -2.75% | 2.59% | 5.54% | 38.31% | 255.69% |
|
GEA Group I 13.05.2026 / 17:30:00 |
54.30 | -1.95% | 17.91% | -8.74% | -11.64% | -16.56% | -5.15% | 40.45% |
|
HENSOLDT I 13.05.2026 / 17:30:00 |
74.12 | -2.46% | 107.41% | -7.33% | -8.05% | -10.32% | 12.39% | 123.32% |
|
Germany 40 13.05.2026 / 17:30:01 |
847.93 | -2.91% | 14.85% | -3.70% | -1.55% | -5.86% | -1.12% | 38.36% |
|
Allianz N 13.05.2026 / 17:30:00 |
372.00 | -5.92% | 24.65% | -5.58% | -3.73% | -0.31% | 5.80% | 73.87% |
|
Fres Med Care I 13.05.2026 / 17:30:00 |
36.32 | -7.36% | -14.32% | 1.34% | -6.58% | -9.90% | -27.11% | -13.87% |
|
Merck I 13.05.2026 / 17:30:00 |
120.88 | -7.42% | -18.63% | 6.03% | 3.11% | -5.81% | -2.72% | -31.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.05.2026 / 17:30:00 |
144.00 | 1.87% |
145.50 17:01 |
139.75 09:36 |
171.30 05.01.26 |
129.95 23.03.26 |
552'410 |
|
Allianz N 13.05.2026 / 17:30:00 |
372.00 | 0.92% |
377.10 16:15 |
371.00 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
820'235 |
|
BASF N 13.05.2026 / 17:30:00 |
54.16 | 1.86% |
54.34 16:57 |
53.56 09:28 |
55.05 14.04.26 |
43.33 20.01.26 |
1'300'779 |
|
Bayer N 13.05.2026 / 17:30:00 |
37.91 | -1.72% |
39.00 09:46 |
37.59 14:58 |
49.78 17.02.26 |
35.225 09.03.26 |
1'181'267 |
|
Beiersdorf I 13.05.2026 / 17:30:00 |
69.74 | -1.52% |
70.51 09:00 |
69.68 14:30 |
110.18 24.02.26 |
69.31 30.04.26 |
247'718 |
|
BMW I 13.05.2026 / 17:30:00 |
80.58 | 0.57% |
81.18 16:57 |
79.54 09:29 |
97.28 05.01.26 |
73 23.03.26 |
446'045 |
|
Brenntag N 13.05.2026 / 17:30:00 |
60.90 | -2.09% |
63.06 14:40 |
60.58 17:18 |
63.79 04.05.26 |
43.75 09.03.26 |
320'407 |
|
Cboe Germany 40 GR 13.05.2026 / 17:30:04 |
2'325.25 | 0.51% |
2'339.46 10:18 |
2'313.09 09:02 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 13.05.2026 / 17:30:00 |
36.10 | 1.29% |
36.32 09:01 |
35.51 13:18 |
37.54 07.05.26 |
29.36 23.03.26 |
784'807 |
|
Continental I 13.05.2026 / 17:30:00 |
68.58 | 0.09% |
70.40 09:00 |
68.38 09:29 |
75.36 25.02.26 |
55.76 23.03.26 |
161'046 |
|
Daimler Tr Hldg N 13.05.2026 / 17:30:00 |
40.07 | 1.86% |
40.22 16:51 |
39.38 09:35 |
44.94 10.04.26 |
36.8 02.01.26 |
554'058 |
|
Deutsche Bank N 13.05.2026 / 17:30:00 |
27.15 | 1.38% |
27.28 09:00 |
26.61 14:41 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'670'202 |
|
Deutsche Boerse N 13.05.2026 / 17:30:00 |
244.75 | -2.12% |
250.20 09:25 |
244.30 17:18 |
269.60 28.04.26 |
200.1 04.02.26 |
177'461 |
|
Deutsche Post N 13.05.2026 / 17:30:00 |
47.48 | 0.69% |
47.76 16:09 |
46.95 14:40 |
51.72 12.02.26 |
42.66 23.03.26 |
486'350 |
|
Deutsche Telekom N 13.05.2026 / 17:30:00 |
27.94 | 0.98% |
28.57 12:54 |
27.18 09:01 |
34.36 27.02.26 |
26.025 21.01.26 |
4'883'787 |
|
Dt Lufthansa N 13.05.2026 / 17:30:00 |
8.154 | -3.80% |
8.277 16:48 |
8.120 09:16 |
9.592 10.02.26 |
6.992 23.03.26 |
3'159'097 |
|
E.ON N 13.05.2026 / 17:30:00 |
18.735 | 3.39% |
18.950 09:18 |
18.253 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
3'234'853 |
|
Fres Med Care I 13.05.2026 / 17:30:00 |
36.32 | -3.79% |
37.75 10:00 |
36.27 17:17 |
41.79 17.02.26 |
34.57 05.05.26 |
338'506 |
|
Fresenius I 13.05.2026 / 17:30:00 |
38.21 | -3.89% |
39.56 09:00 |
38.16 17:09 |
52.96 19.02.26 |
38.16 13.05.26 |
1'100'270 |
|
GEA Group I 13.05.2026 / 17:30:00 |
54.30 | -3.94% |
56.28 09:01 |
54.25 17:09 |
66.23 25.02.26 |
54.25 13.05.26 |
194'888 |
|
Germany 40 13.05.2026 / 17:30:01 |
847.93 | 0.45% |
853.11 10:18 |
843.50 09:02 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 13.05.2026 / 17:30:00 |
235.10 | -0.13% |
236.50 15:00 |
233.70 09:00 |
281.40 22.04.26 |
233.1 12.05.26 |
215'929 |
|
HeidelbergMat I 13.05.2026 / 17:30:00 |
183.30 | -1.13% |
188.08 09:01 |
181.60 14:40 |
241.90 26.01.26 |
159.7 13.03.26 |
150'657 |
|
Henkel Vz I 13.05.2026 / 17:30:00 |
63.72 | 0.58% |
64.38 15:49 |
63.08 09:37 |
84.16 24.02.26 |
61.32 30.04.26 |
185'752 |
|
HENSOLDT I 13.05.2026 / 17:30:00 |
74.12 | 3.46% |
74.20 17:29 |
70.94 15:47 |
96.65 19.01.26 |
66.25 30.03.26 |
234'788 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 22:58 / 13.05.26 |
24'239.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 04:52 / 14.05.26 |
0.9157 | -0.02% | |
|
USD/CHF 04:52 / 14.05.26 |
0.7818 | 0.04% | |
|
Gold 1 Uz 04:52 / 14.05.26 |
4'684.71 | -0.08% | |
|
Rohöl Brent 23:00 / 13.05.26 |
105.62 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 13.05.26 |
847.93 | 0.45% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 13.05.26 |
64.27 | 9.27% | |
|
Merck I 17:30 / 13.05.26 |
120.88 | 6.76% | |
|
Siemens Energy N 17:30 / 13.05.26 |
176.98 | 4.80% | |
|
HENSOLDT I 17:30 / 13.05.26 |
74.12 | 3.46% | |
|
E.ON N 17:30 / 13.05.26 |
18.735 | 3.39% |
Flop 5zur Gesamtübersicht
|
SAP I 17:30 / 13.05.26 |
135.58 | -5.06% | |
|
Nemetschek I 17:30 / 13.05.26 |
57.85 | -4.85% | |
|
GEA Group I 17:30 / 13.05.26 |
54.30 | -3.94% | |
|
Fresenius I 17:30 / 13.05.26 |
38.21 | -3.89% | |
|
Dt Lufthansa N 17:30 / 13.05.26 |
8.154 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 13.05.26 |
20'985.81 | 1.32% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 13.05.26 |
38.76 | 16.12% | |
|
AUTO1 Group I 17:30 / 13.05.26 |
20.48 | 12.90% | |
|
AIXTRON N 17:30 / 13.05.26 |
51.60 | 11.54% | |
|
Deliver Hero N 17:30 / 13.05.26 |
26.25 | 8.83% | |
|
Aurubis I 17:30 / 13.05.26 |
208.50 | 6.54% |
Flop 5zur Gesamtübersicht
|
Carl Zeiss Medite I 17:30 / 13.05.26 |
25.54 | -11.07% | |
|
Bilfinger I 17:30 / 13.05.26 |
90.55 | -7.32% | |
|
IONOS Gr N -Unty 17:30 / 13.05.26 |
28.40 | -6.79% | |
|
Aroundtown Br 17:30 / 13.05.26 |
2.416 | -3.51% | |
|
Bechtle I 17:30 / 13.05.26 |
29.74 | -3.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 13.05.26 |
35'166.27 | 1.36% |
Top 5zur Gesamtübersicht
|
Jenoptik N 17:30 / 13.05.26 |
44.12 | 12.90% | |
|
Deut Pfandbrfbk I 17:30 / 13.05.26 |
3.640 | 12.48% | |
|
2G ENERGY I 17:30 / 13.05.26 |
57.45 | 9.12% | |
|
JOST Werke I 17:30 / 13.05.26 |
56.10 | 8.30% | |
|
HYPOPORT N 17:30 / 13.05.26 |
82.75 | 5.68% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 13.05.26 |
4.574 | -10.93% | |
|
Mensch und Maschi I 17:30 / 13.05.26 |
34.25 | -7.18% | |
|
SMA Solar Tech I 17:30 / 13.05.26 |
55.68 | -6.19% | |
|
Gerresheimer I 17:30 / 13.05.26 |
26.83 | -5.13% | |
|
CANCOM I 17:30 / 13.05.26 |
24.45 | -4.40% |