Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 26.02.2026 - 17:30:05
- 904.93
- 0.37%
- 3.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.02.2026 / 17:30:00 |
162.05 | 2.24% | 3.55 | 162.50 | 162.50 | 0 | |
|
Allianz N 26.02.2026 / 17:30:00 |
384.60 | 0.77% | 2.95 | 384.70 | 384.70 | 0 | |
|
BASF N 26.02.2026 / 17:30:00 |
49.31 | 0.74% | 0.36 | 49.66 | 49.66 | 0 | |
|
Bayer N 26.02.2026 / 17:30:00 |
41.74 | -1.86% | -0.79 | 41.85 | 41.85 | 0 | |
|
Beiersdorf I 26.02.2026 / 17:30:00 |
106.05 | -0.02% | -0.03 | 105.85 | 105.85 | 0 | |
|
BMW I 26.02.2026 / 17:30:00 |
88.96 | 0.66% | 0.58 | 88.84 | 88.84 | 0 | |
|
Brenntag N 26.02.2026 / 17:30:00 |
52.55 | 1.21% | 0.63 | 52.32 | 52.58 | 0 | |
|
Cboe Germany 40 GR 26.02.2026 / 17:30:02 |
2'435.73 | 0.37% | 8.96 | 0 | |||
|
Commerzbank I 26.02.2026 / 17:30:00 |
35.96 | 0.20% | 0.07 | 35.98 | 35.98 | 0 | |
|
Continental I 26.02.2026 / 17:30:00 |
74.04 | -1.10% | -0.82 | 74.26 | 74.26 | 0 | |
|
CTS Eventim I 26.02.2026 / 17:30:00 |
65.65 | 1.94% | 1.25 | 64.40 | 65.80 | 0 | |
|
Daimler Tr Hldg N 26.02.2026 / 17:30:00 |
42.47 | 0.52% | 0.22 | 42.47 | 42.47 | 0 | |
|
Deutsche Bank N 26.02.2026 / 17:30:00 |
31.03 | 1.53% | 0.47 | 31.04 | 31.04 | 0 | |
|
Deutsche Boerse N 26.02.2026 / 17:30:00 |
225.70 | 2.97% | 6.50 | 226.50 | 226.50 | 0 | |
|
Deutsche Post N 26.02.2026 / 17:30:00 |
49.64 | 0.38% | 0.19 | 49.82 | 49.82 | 0 | |
|
Deutsche Telekom N 26.02.2026 / 17:30:00 |
33.00 | -1.68% | -0.57 | 32.91 | 32.91 | 0 | |
|
Dt Lufthansa N 26.02.2026 / 17:30:00 |
9.382 | 2.24% | 0.21 | 9.426 | 9.426 | 0 | |
|
E.ON N 26.02.2026 / 17:30:00 |
19.780 | 2.01% | 0.39 | 19.770 | 19.770 | 0 | |
|
Fres Med Care I 26.02.2026 / 17:30:00 |
39.29 | 2.88% | 1.10 | 39.22 | 39.22 | 0 | |
|
Fresenius I 26.02.2026 / 17:30:00 |
51.34 | 0.29% | 0.15 | 51.32 | 51.38 | 0 | |
|
GEA Group I 26.02.2026 / 17:30:00 |
65.03 | -0.88% | -0.58 | 65.10 | 65.10 | 0 | |
|
Germany 40 26.02.2026 / 17:30:05 |
904.93 | 0.37% | 3.33 | 0 | |||
|
Hannover Rueck N 26.02.2026 / 17:30:00 |
254.40 | -0.08% | -0.20 | 254.40 | 254.40 | 0 | |
|
HeidelbergMat I 26.02.2026 / 17:30:00 |
189.40 | -5.58% | -11.20 | 190.00 | 190.00 | 0 | |
|
Henkel Vz I 26.02.2026 / 17:30:00 |
83.00 | -0.31% | -0.26 | 82.98 | 83.06 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 26.02.2026 / 17:30:00 |
164.65 | 40.33% | 236.85% | 0.15% | 15.14% | 40.91% | 197.85% | 802.11% |
|
Infineon Technolo N 26.02.2026 / 17:30:00 |
46.87 | 24.70% | 48.18% | 2.61% | 12.00% | 27.91% | 29.93% | 39.51% |
|
Deutsche Telekom N 26.02.2026 / 17:30:00 |
33.00 | 20.76% | 16.42% | 0.98% | 20.35% | 20.28% | -3.99% | 60.25% |
|
E.ON N 26.02.2026 / 17:30:00 |
19.780 | 20.47% | 72.05% | 6.29% | 11.31% | 26.86% | 61.14% | 87.52% |
|
RWE I 26.02.2026 / 17:30:00 |
53.88 | 19.77% | 89.51% | 4.80% | 1.28% | 23.69% | 78.88% | 35.89% |
|
Henkel Vz I 26.02.2026 / 17:30:00 |
83.00 | 19.28% | -1.28% | 1.07% | 13.76% | 20.15% | 1.34% | 21.41% |
|
Knorr-Bremse I 26.02.2026 / 17:30:00 |
111.25 | 18.65% | 61.67% | 0.95% | 12.43% | 25.35% | 32.84% | 69.59% |
|
Bayer N 26.02.2026 / 17:30:00 |
41.74 | 14.95% | 120.24% | -8.47% | -5.38% | 24.54% | 84.06% | -27.45% |
|
Vonovia N 26.02.2026 / 17:30:00 |
28.24 | 14.33% | -4.64% | 3.48% | 14.01% | 11.07% | -6.27% | 16.32% |
|
GEA Group I 26.02.2026 / 17:30:00 |
65.03 | 13.79% | 36.84% | -0.04% | 7.57% | 12.99% | 17.06% | 58.42% |
|
Beiersdorf I 26.02.2026 / 17:30:00 |
106.05 | 13.47% | -14.21% | 0.33% | 7.51% | 16.95% | -19.26% | -6.17% |
|
Daimler Tr Hldg N 26.02.2026 / 17:30:00 |
42.47 | 13.36% | 14.69% | 1.16% | 4.53% | 13.39% | 2.85% | 40.83% |
|
Symrise I 26.02.2026 / 17:29:55 |
76.58 | 10.92% | -25.09% | 2.28% | 7.89% | 11.98% | -20.58% | -20.41% |
|
Continental I 26.02.2026 / 17:30:00 |
74.04 | 10.09% | 51.92% | 1.23% | 10.61% | 13.45% | 39.85% | 48.75% |
|
BASF N 26.02.2026 / 17:30:00 |
49.31 | 9.90% | 15.08% | 1.54% | 7.31% | 15.39% | 1.11% | 1.83% |
|
Dt Lufthansa N 26.02.2026 / 17:30:00 |
9.382 | 9.24% | 48.24% | 2.87% | 8.94% | 14.47% | 36.39% | -4.98% |
|
Rheinmetall I 26.02.2026 / 17:30:00 |
1'677.00 | 8.36% | 172.92% | -4.01% | -6.57% | 9.14% | 67.62% | 586.91% |
|
HENSOLDT I 26.02.2026 / 17:30:00 |
76.90 | 8.24% | 130.17% | -8.12% | -9.42% | 11.29% | 44.35% | 158.96% |
|
MTU Aero Engin N 26.02.2026 / 17:30:00 |
370.70 | 7.43% | 18.59% | -6.70% | -0.35% | 6.46% | 15.38% | 65.50% |
|
Deutsche Post N 26.02.2026 / 17:30:00 |
49.64 | 5.46% | 45.68% | -0.10% | 5.96% | 8.88% | 32.87% | 23.98% |
|
Fresenius I 26.02.2026 / 17:30:00 |
51.34 | 4.73% | 52.85% | -1.46% | 9.72% | 7.05% | 34.96% | 94.49% |
|
Brenntag N 26.02.2026 / 17:30:00 |
52.55 | 4.13% | -10.61% | -3.12% | 5.02% | 7.21% | -17.27% | -27.36% |
|
Cboe Germany 40 GR 26.02.2026 / 17:30:02 |
2'435.73 | 3.92% | 26.27% | 1.08% | 4.78% | 6.89% | 11.50% | 64.87% |
|
Germany 40 26.02.2026 / 17:30:05 |
904.93 | 3.62% | 22.67% | 1.06% | 4.47% | 6.57% | 8.65% | 50.63% |
|
Merck I 26.02.2026 / 17:30:00 |
125.95 | 2.94% | -9.52% | -1.25% | 0.04% | 5.35% | -6.65% | -30.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.02.2026 / 17:30:00 |
162.05 | 2.24% |
163.65 15:40 |
158.75 09:32 |
171.30 05.01.26 |
142.55 23.01.26 |
312'387 |
|
Allianz N 26.02.2026 / 17:30:00 |
384.60 | 0.77% |
385.00 17:25 |
373.10 09:03 |
395.90 06.01.26 |
361.9 23.01.26 |
240'353 |
|
BASF N 26.02.2026 / 17:30:00 |
49.31 | 0.74% |
50.23 13:18 |
48.55 09:33 |
52.69 12.02.26 |
43.33 20.01.26 |
1'413'761 |
|
Bayer N 26.02.2026 / 17:30:00 |
41.74 | -1.86% |
42.52 13:22 |
41.49 09:17 |
49.78 17.02.26 |
36.8725 02.01.26 |
1'022'183 |
|
Beiersdorf I 26.02.2026 / 17:30:00 |
106.05 | -0.02% |
106.95 15:56 |
105.15 09:00 |
110.18 24.02.26 |
91 08.01.26 |
122'269 |
|
BMW I 26.02.2026 / 17:30:00 |
88.96 | 0.66% |
89.34 15:35 |
88.04 09:54 |
97.28 05.01.26 |
82.48 19.01.26 |
252'873 |
|
Brenntag N 26.02.2026 / 17:30:00 |
52.55 | 1.21% |
53.30 15:37 |
51.37 09:33 |
59.44 11.02.26 |
47.82 20.01.26 |
127'672 |
|
Cboe Germany 40 GR 26.02.2026 / 17:30:02 |
2'435.73 | 0.37% |
2'438.93 13:02 |
2'416.87 09:17 |
2'438.93 26.02.26 |
2310.2682 30.01.26 |
|
|
Commerzbank I 26.02.2026 / 17:30:00 |
35.96 | 0.20% |
36.07 14:22 |
35.47 13:01 |
37.22 06.01.26 |
32.14 13.02.26 |
2'661'819 |
|
Continental I 26.02.2026 / 17:30:00 |
74.04 | -1.10% |
75.12 09:12 |
73.84 10:11 |
75.36 25.02.26 |
61.96 21.01.26 |
229'680 |
|
CTS Eventim I 26.02.2026 / 17:30:00 |
65.65 | 1.94% |
65.95 17:02 |
63.50 10:13 |
80.75 06.01.26 |
63.5 26.02.26 |
160'599 |
|
Daimler Tr Hldg N 26.02.2026 / 17:30:00 |
42.47 | 0.52% |
42.94 13:04 |
42.00 09:57 |
44.77 04.02.26 |
36.8 02.01.26 |
730'996 |
|
Deutsche Bank N 26.02.2026 / 17:30:00 |
31.03 | 1.53% |
31.12 15:39 |
30.57 09:00 |
34.26 06.01.26 |
29.405 13.02.26 |
2'241'759 |
|
Deutsche Boerse N 26.02.2026 / 17:30:00 |
225.70 | 2.97% |
226.00 16:36 |
218.45 09:02 |
226.00 26.02.26 |
200.1 04.02.26 |
237'591 |
|
Deutsche Post N 26.02.2026 / 17:30:00 |
49.64 | 0.38% |
49.71 16:37 |
49.14 09:25 |
51.72 12.02.26 |
45.74 21.01.26 |
663'930 |
|
Deutsche Telekom N 26.02.2026 / 17:30:00 |
33.00 | -1.68% |
34.05 09:27 |
32.84 17:10 |
34.05 26.02.26 |
26.025 21.01.26 |
2'930'541 |
|
Dt Lufthansa N 26.02.2026 / 17:30:00 |
9.382 | 2.24% |
9.414 17:03 |
9.128 09:51 |
9.592 10.02.26 |
8.192 14.01.26 |
1'747'561 |
|
E.ON N 26.02.2026 / 17:30:00 |
19.780 | 2.01% |
19.780 17:26 |
19.123 09:00 |
19.780 26.02.26 |
16.12 02.01.26 |
2'687'223 |
|
Fres Med Care I 26.02.2026 / 17:30:00 |
39.29 | 2.88% |
39.47 09:05 |
38.54 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
584'883 |
|
Fresenius I 26.02.2026 / 17:30:00 |
51.34 | 0.29% |
52.04 09:03 |
50.90 16:39 |
52.96 19.02.26 |
46.32 30.01.26 |
284'102 |
|
GEA Group I 26.02.2026 / 17:30:00 |
65.03 | -0.88% |
65.43 09:04 |
64.60 11:23 |
66.23 25.02.26 |
56.85 02.01.26 |
274'558 |
|
Germany 40 26.02.2026 / 17:30:05 |
904.93 | 0.37% |
906.12 13:02 |
897.92 09:17 |
906.12 26.02.26 |
860.8637 30.01.26 |
|
|
Hannover Rueck N 26.02.2026 / 17:30:00 |
254.40 | -0.08% |
254.80 16:22 |
249.20 09:04 |
266.20 02.01.26 |
233.2 23.01.26 |
57'757 |
|
HeidelbergMat I 26.02.2026 / 17:30:00 |
189.40 | -5.58% |
200.70 09:01 |
185.60 11:25 |
241.90 26.01.26 |
182.475 13.02.26 |
902'724 |
|
Henkel Vz I 26.02.2026 / 17:30:00 |
83.00 | -0.31% |
83.28 09:00 |
82.13 09:55 |
84.16 24.02.26 |
68.28 07.01.26 |
172'260 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% | |
|
Eurozone 50 17:30 / 26.02.26 |
637.39 | -0.11% | |
|
L&S Dax 22:59 / 26.02.26 |
25'324.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 27.02.26 |
689.30 | -0.56% | |
|
VSMI Vola-Index 17:20 / 26.02.26 |
14.634 | 0.35% | |
|
EUR/CHF 04:59 / 27.02.26 |
0.9125 | -0.03% | |
|
USD/CHF 04:59 / 27.02.26 |
0.7731 | -0.12% | |
|
Gold 1 Uz 04:59 / 27.02.26 |
5'184.86 | 0.07% | |
|
Rohöl Brent 22:59 / 26.02.26 |
71.03 | 0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 26.02.26 |
904.93 | 0.37% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 26.02.26 |
67.70 | 4.96% | |
|
SAP I 17:30 / 26.02.26 |
171.90 | 3.16% | |
|
Deutsche Boerse N 17:30 / 26.02.26 |
225.70 | 2.97% | |
|
Fres Med Care I 17:30 / 26.02.26 |
39.29 | 2.88% | |
|
Dt Lufthansa N 17:30 / 26.02.26 |
9.382 | 2.24% |
Flop 5zur Gesamtübersicht
|
HeidelbergMat I 17:30 / 26.02.26 |
189.40 | -5.58% | |
|
HENSOLDT I 17:30 / 26.02.26 |
76.90 | -3.27% | |
|
MTU Aero Engin N 17:30 / 26.02.26 |
370.70 | -2.74% | |
|
Siemens Energy N 17:30 / 26.02.26 |
164.65 | -2.63% | |
|
Bayer N 17:30 / 26.02.26 |
41.74 | -1.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 26.02.26 |
21'675.55 | 0.14% |
Top 5zur Gesamtübersicht
|
PUMA I 17:30 / 26.02.26 |
24.81 | 10.32% | |
|
AUTO1 Group I 17:30 / 26.02.26 |
17.570 | 10.09% | |
|
ATOSS Software I 17:30 / 26.02.26 |
88.30 | 5.75% | |
|
Deliver Hero N 17:30 / 26.02.26 |
20.57 | 5.65% | |
|
AIXTRON N 17:30 / 26.02.26 |
25.54 | 5.41% |
Flop 5zur Gesamtübersicht
|
freenet N 17:30 / 26.02.26 |
26.40 | -13.67% | |
|
KION GROUP I 17:30 / 26.02.26 |
56.45 | -10.33% | |
|
Jungheinrich Vz I 17:30 / 26.02.26 |
32.82 | -7.60% | |
|
Aurubis I 17:30 / 26.02.26 |
168.70 | -3.21% | |
|
United Internet N 17:30 / 26.02.26 |
24.78 | -2.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 26.02.26 |
33'175.12 | 0.21% |
Top 5zur Gesamtübersicht
|
adesso 17:30 / 26.02.26 |
64.15 | 12.35% | |
|
Siltronic N 17:30 / 26.02.26 |
57.70 | 5.73% | |
|
Nagarro N 17:30 / 26.02.26 |
53.60 | 4.38% | |
|
PATRIZIA N 17:30 / 26.02.26 |
8.305 | 3.94% | |
|
Douglas N 17:30 / 26.02.26 |
11.660 | 3.55% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 26.02.26 |
15.570 | -16.20% | |
|
Befesa Rg 17:30 / 26.02.26 |
31.20 | -4.76% | |
|
Alzchem Grp I 17:30 / 26.02.26 |
156.80 | -2.85% | |
|
Verbio I 17:30 / 26.02.26 |
26.74 | -2.62% | |
|
CHAPTERS Group I 17:30 / 26.02.26 |
26.80 | -2.55% |