Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.07.2025 - 09:38:25
- 876.39
- -0.58%
- -5.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adidas N 11.07.2025 / 09:23:21 |
209.40 | -1.34% | -2.85 | 209.30 | 209.50 | 6'698 | |
Allianz N 11.07.2025 / 09:23:05 |
348.75 | 0.19% | 0.65 | 348.70 | 348.80 | 16'866 | |
BASF N 11.07.2025 / 09:23:12 |
43.67 | -1.02% | -0.45 | 43.68 | 43.70 | 72'626 | |
Bayer N 11.07.2025 / 09:23:16 |
27.60 | -0.47% | -0.13 | 27.59 | 27.61 | 35'972 | |
Beiersdorf I 11.07.2025 / 09:23:20 |
109.85 | -0.70% | -0.78 | 109.80 | 109.90 | 12'409 | |
BMW I 11.07.2025 / 09:23:22 |
85.50 | 0.38% | 0.32 | 85.46 | 85.54 | 48'658 | |
Brenntag N 11.07.2025 / 09:22:58 |
57.04 | -1.77% | -1.03 | 57.02 | 57.08 | 9'391 | |
Cboe Germany 40 GR 11.07.2025 / 09:38:27 |
2'351.93 | -0.58% | -13.71 | 0 | |||
Commerzbank I 11.07.2025 / 09:23:27 |
28.56 | -1.52% | -0.44 | 28.54 | 28.57 | 85'915 | |
Continental I 11.07.2025 / 09:22:58 |
77.78 | -0.59% | -0.46 | 77.70 | 77.78 | 9'816 | |
Covestro I 11.07.2025 / 09:05:16 |
60.40 | -0.20% | -0.12 | 60.40 | 60.58 | 0 | |
CTS Eventim I 11.07.2025 / 09:17:17 |
104.90 | 0.19% | 0.20 | 104.90 | 105.20 | 1'461 | |
Daimler Tr Hldg N 11.07.2025 / 09:23:09 |
41.74 | -1.48% | -0.63 | 41.72 | 41.75 | 81'674 | |
Deutsche Bank N 11.07.2025 / 09:23:22 |
25.58 | -0.47% | -0.12 | 25.57 | 25.59 | 80'712 | |
Deutsche Boerse N 11.07.2025 / 09:22:25 |
269.20 | -0.31% | -0.85 | 269.10 | 269.30 | 2'719 | |
Deutsche Post N 11.07.2025 / 09:23:28 |
39.72 | -1.16% | -0.47 | 39.71 | 39.73 | 95'027 | |
Deutsche Telekom N 11.07.2025 / 09:23:27 |
30.47 | -0.18% | -0.06 | 30.46 | 30.48 | 131'456 | |
Dt Lufthansa N 11.07.2025 / 09:23:23 |
7.525 | 0.47% | 0.04 | 7.522 | 7.532 | 109'783 | |
E.ON N 11.07.2025 / 09:23:10 |
15.975 | 0.41% | 0.07 | 15.970 | 15.980 | 254'475 | |
Fres Med Care I 11.07.2025 / 09:22:13 |
46.57 | -0.71% | -0.34 | 46.55 | 46.58 | 6'438 | |
Fresenius I 11.07.2025 / 09:23:11 |
42.12 | -0.18% | -0.08 | 42.08 | 42.12 | 11'466 | |
Germany 40 11.07.2025 / 09:38:27 |
876.39 | -0.58% | -5.11 | 0 | |||
Hannover Rueck N 11.07.2025 / 09:22:29 |
265.90 | -0.11% | -0.30 | 265.80 | 266.20 | 1'186 | |
HeidelbergMat I 11.07.2025 / 09:22:44 |
203.80 | -0.80% | -1.65 | 203.80 | 203.90 | 3'833 | |
Henkel Vz I 11.07.2025 / 09:22:18 |
68.12 | -0.70% | -0.48 | 68.10 | 68.16 | 12'425 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
HENSOLDT I 11.07.2025 / 09:23:21 |
105.00 | 201.97% | 329.22% | 7.80% | 10.82% | 58.75% | 193.13% | 345.73% |
Rheinmetall I 11.07.2025 / 09:23:27 |
1'854.50 | 200.21% | 542.09% | 5.56% | 3.86% | 25.95% | 264.34% | 848.73% |
Commerzbank I 11.07.2025 / 09:23:27 |
28.56 | 85.01% | 169.96% | 1.28% | 1.71% | 26.97% | 96.49% | 355.55% |
Siemens Energy N 11.07.2025 / 09:23:08 |
89.86 | 79.92% | 655.18% | -2.81% | 6.39% | 42.21% | 224.05% | 508.63% |
HeidelbergMat I 11.07.2025 / 09:22:44 |
203.80 | 72.36% | 153.89% | 4.92% | 15.80% | 27.65% | 99.17% | 334.17% |
Deutsche Bank N 11.07.2025 / 09:23:22 |
25.58 | 54.19% | 108.34% | 4.58% | 7.32% | 24.10% | 67.00% | 214.16% |
Bayer N 11.07.2025 / 09:23:16 |
27.60 | 43.58% | -17.61% | 5.61% | 0.38% | 31.84% | 2.60% | -51.98% |
E.ON N 11.07.2025 / 09:23:10 |
15.975 | 41.17% | 30.73% | 0.76% | 3.13% | 4.33% | 27.95% | 94.40% |
Nemetschek I 11.07.2025 / 09:22:18 |
126.00 | 35.49% | 61.55% | 4.30% | 2.02% | 18.40% | 35.30% | 108.20% |
CTS Eventim I 11.07.2025 / 09:17:17 |
104.90 | 27.84% | 66.72% | 2.54% | 1.25% | 7.66% | 31.04% | 101.15% |
Fresenius I 11.07.2025 / 09:23:11 |
42.12 | 25.99% | 49.39% | -0.57% | -4.45% | 8.28% | 43.51% | 45.95% |
RWE I 11.07.2025 / 09:21:47 |
35.94 | 25.83% | -12.32% | -0.64% | 1.14% | 5.39% | 6.08% | 0.50% |
Knorr-Bremse I 11.07.2025 / 09:23:23 |
85.35 | 22.70% | 45.73% | 5.05% | 1.61% | 6.05% | 16.84% | 51.69% |
Cboe Germany 40 GR 11.07.2025 / 09:38:27 |
2'351.93 | 22.37% | 46.93% | 2.14% | 2.89% | 14.29% | 29.13% | 87.60% |
Deutsche Boerse N 11.07.2025 / 09:22:25 |
269.20 | 21.23% | 44.92% | -0.59% | 0.45% | -0.44% | 40.24% | 68.83% |
Infineon Technolo N 11.07.2025 / 09:23:28 |
37.82 | 21.07% | 1.46% | 2.57% | 7.05% | 43.80% | 4.51% | 64.71% |
Dt Lufthansa N 11.07.2025 / 09:23:23 |
7.525 | 21.00% | -6.54% | 5.04% | 9.31% | 21.87% | 28.54% | 29.12% |
Continental I 11.07.2025 / 09:22:58 |
77.78 | 20.70% | 1.74% | 3.71% | 1.54% | 20.98% | 31.76% | 15.40% |
Siemens N 11.07.2025 / 09:23:24 |
223.85 | 20.23% | 33.86% | 3.41% | 4.20% | 21.59% | 21.20% | 127.41% |
Germany 40 11.07.2025 / 09:38:27 |
876.39 | 19.24% | 38.82% | 2.14% | 2.89% | 11.96% | 25.82% | 71.21% |
Deutsche Post N 11.07.2025 / 09:23:28 |
39.72 | 18.38% | -10.50% | 2.04% | -2.58% | 11.92% | -2.64% | 10.54% |
MTU Aero Engin N 11.07.2025 / 09:23:29 |
379.15 | 17.83% | 93.51% | 2.33% | 11.51% | 38.44% | 49.45% | 116.03% |
Allianz N 11.07.2025 / 09:23:05 |
348.75 | 17.72% | 43.78% | 1.97% | 2.11% | 0.23% | 30.62% | 93.09% |
Daimler Tr Hldg N 11.07.2025 / 09:23:09 |
41.74 | 14.98% | 24.15% | 3.74% | 9.31% | 26.33% | 9.80% | 67.43% |
Muenchener Rueckv N 11.07.2025 / 09:22:58 |
570.80 | 14.34% | 47.95% | 2.26% | 3.11% | -4.90% | 22.50% | 154.24% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adidas N 11.07.2025 / 09:23:21 |
209.40 | -1.34% |
210.50 09:00 |
208.70 09:07 |
263.80 13.02.25 |
175.325 07.04.25 |
6'698 |
Allianz N 11.07.2025 / 09:23:05 |
348.75 | 0.19% |
349.40 09:04 |
347.80 09:13 |
378.40 07.05.25 |
286.8 07.04.25 |
16'866 |
BASF N 11.07.2025 / 09:23:12 |
43.67 | -1.02% |
43.99 09:01 |
43.59 09:14 |
55.06 06.03.25 |
37.44 07.04.25 |
72'626 |
Bayer N 11.07.2025 / 09:23:16 |
27.60 | -0.47% |
27.76 09:01 |
27.56 09:14 |
27.92 12.06.25 |
18.39 07.04.25 |
35'972 |
Beiersdorf I 11.07.2025 / 09:23:20 |
109.85 | -0.70% |
110.95 09:00 |
109.60 09:13 |
137.70 05.03.25 |
105.5 23.06.25 |
12'409 |
BMW I 11.07.2025 / 09:23:22 |
85.50 | 0.38% |
85.76 09:01 |
84.50 09:13 |
88.26 11.03.25 |
62.96 09.04.25 |
48'658 |
Brenntag N 11.07.2025 / 09:22:58 |
57.04 | -1.77% |
57.75 09:02 |
56.76 09:13 |
68.72 06.03.25 |
51.72 07.04.25 |
9'391 |
Cboe Germany 40 GR 11.07.2025 / 09:38:27 |
2'351.93 | -0.58% |
2'365.64 09:00 |
2'347.88 09:14 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
Commerzbank I 11.07.2025 / 09:23:27 |
28.56 | -1.52% |
28.93 09:02 |
28.52 09:20 |
30.74 09.07.25 |
15.205 02.01.25 |
85'915 |
Continental I 11.07.2025 / 09:22:58 |
77.78 | -0.59% |
77.94 09:01 |
77.51 09:14 |
78.68 29.05.25 |
55.68 07.04.25 |
9'816 |
Covestro I 11.07.2025 / 09:05:16 |
60.40 | -0.20% |
60.82 07.07.25 |
55.5 08.01.25 |
1'318 | ||
CTS Eventim I 11.07.2025 / 09:17:17 |
104.90 | 0.19% |
105.10 09:09 |
104.10 09:00 |
114.10 20.05.25 |
82.05 02.01.25 |
1'461 |
Daimler Tr Hldg N 11.07.2025 / 09:23:09 |
41.74 | -1.48% |
42.06 09:01 |
41.61 09:14 |
45.33 06.03.25 |
30.79 07.04.25 |
81'674 |
Deutsche Bank N 11.07.2025 / 09:23:22 |
25.58 | -0.47% |
25.74 09:00 |
25.51 09:13 |
26.10 30.06.25 |
16.292 02.01.25 |
80'712 |
Deutsche Boerse N 11.07.2025 / 09:22:25 |
269.20 | -0.31% |
269.50 09:03 |
268.50 09:14 |
294.20 06.05.25 |
218.45 06.01.25 |
2'719 |
Deutsche Post N 11.07.2025 / 09:23:28 |
39.72 | -1.16% |
39.92 09:00 |
39.57 09:15 |
44.09 06.03.25 |
31.32 07.04.25 |
95'027 |
Deutsche Telekom N 11.07.2025 / 09:23:27 |
30.47 | -0.18% |
30.60 09:03 |
30.41 09:19 |
35.91 03.03.25 |
28.66 07.01.25 |
131'456 |
Dt Lufthansa N 11.07.2025 / 09:23:23 |
7.525 | 0.47% |
7.528 09:23 |
7.437 09:00 |
8.160 06.03.25 |
5.524 13.01.25 |
109'783 |
E.ON N 11.07.2025 / 09:23:10 |
15.975 | 0.41% |
16.000 09:18 |
15.840 09:00 |
16.133 10.07.25 |
10.44 13.01.25 |
254'475 |
Fres Med Care I 11.07.2025 / 09:22:13 |
46.57 | -0.71% |
46.76 09:05 |
46.57 09:20 |
54.04 21.05.25 |
39.435 09.04.25 |
6'438 |
Fresenius I 11.07.2025 / 09:23:11 |
42.12 | -0.18% |
42.12 09:23 |
41.95 09:13 |
44.41 06.06.25 |
31.94 07.04.25 |
11'466 |
Germany 40 11.07.2025 / 09:38:27 |
876.39 | -0.58% |
881.50 09:00 |
874.88 09:14 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
Hannover Rueck N 11.07.2025 / 09:22:29 |
265.90 | -0.11% |
266.40 09:16 |
264.60 09:00 |
292.60 06.05.25 |
238.8 07.04.25 |
1'186 |
HeidelbergMat I 11.07.2025 / 09:22:44 |
203.80 | -0.80% |
204.60 09:05 |
203.40 09:11 |
207.70 10.07.25 |
118.9 02.01.25 |
3'833 |
Henkel Vz I 11.07.2025 / 09:22:18 |
68.12 | -0.70% |
68.66 09:00 |
68.00 09:15 |
88.44 10.03.25 |
65.6 23.06.25 |
12'425 |