DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.05.2026 - 17:30:00
- 857.32
- 0.32%
- 2.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.05.2026 / 17:30:00 |
141.53 | -3.72% | -5.48 | 141.70 | 141.70 | 882'080 | |
|
Allianz N 11.05.2026 / 17:30:00 |
372.50 | 1.35% | 4.95 | 371.70 | 371.70 | 773'049 | |
|
BASF N 11.05.2026 / 17:30:00 |
53.66 | 3.97% | 2.05 | 53.46 | 53.46 | 2'098'481 | |
|
Bayer N 11.05.2026 / 17:30:00 |
37.04 | 0.22% | 0.08 | 37.01 | 37.05 | 1'010'528 | |
|
Beiersdorf I 11.05.2026 / 17:30:00 |
70.02 | -2.99% | -2.16 | 70.14 | 70.14 | 215'345 | |
|
BMW I 11.05.2026 / 17:30:00 |
80.69 | -0.70% | -0.57 | 80.90 | 80.90 | 381'133 | |
|
Brenntag N 11.05.2026 / 17:30:00 |
62.72 | 2.79% | 1.70 | 62.14 | 62.74 | 180'485 | |
|
Cboe Germany 40 GR 11.05.2026 / 17:30:01 |
2'349.69 | 0.32% | 7.50 | 0 | |||
|
Commerzbank I 11.05.2026 / 17:30:00 |
35.91 | 1.35% | 0.48 | 35.91 | 35.94 | 761'806 | |
|
Continental I 11.05.2026 / 17:30:00 |
68.74 | -1.77% | -1.24 | 68.70 | 68.82 | 168'831 | |
|
Daimler Tr Hldg N 11.05.2026 / 17:30:00 |
40.48 | 0.45% | 0.18 | 40.37 | 40.37 | 390'245 | |
|
Deutsche Bank N 11.05.2026 / 17:30:00 |
27.13 | -0.07% | -0.02 | 27.11 | 27.14 | 1'485'095 | |
|
Deutsche Boerse N 11.05.2026 / 17:30:00 |
247.45 | 1.66% | 4.05 | 248.00 | 248.00 | 277'904 | |
|
Deutsche Post N 11.05.2026 / 17:30:00 |
47.45 | 1.45% | 0.68 | 47.39 | 47.39 | 812'198 | |
|
Deutsche Telekom N 11.05.2026 / 17:30:00 |
27.66 | 0.89% | 0.25 | 27.60 | 27.60 | 3'302'583 | |
|
Dt Lufthansa N 11.05.2026 / 17:30:00 |
8.270 | 1.80% | 0.15 | 8.108 | 8.430 | 3'526'989 | |
|
E.ON N 11.05.2026 / 17:30:00 |
18.235 | 1.89% | 0.34 | 18.250 | 18.250 | 4'414'541 | |
|
Fres Med Care I 11.05.2026 / 17:30:00 |
37.15 | -0.70% | -0.26 | 37.27 | 37.27 | 445'245 | |
|
Fresenius I 11.05.2026 / 17:30:00 |
39.96 | -2.73% | -1.12 | 39.88 | 39.88 | 654'500 | |
|
GEA Group I 11.05.2026 / 17:30:00 |
56.68 | -3.45% | -2.03 | 56.35 | 56.35 | 553'708 | |
|
Germany 40 11.05.2026 / 17:30:00 |
857.32 | 0.32% | 2.74 | 0 | |||
|
Hannover Rueck N 11.05.2026 / 17:30:00 |
239.80 | -1.72% | -4.20 | 238.20 | 238.20 | 232'049 | |
|
HeidelbergMat I 11.05.2026 / 17:30:00 |
184.13 | -0.01% | -0.03 | 184.05 | 184.20 | 271'164 | |
|
Henkel Vz I 11.05.2026 / 17:30:00 |
63.16 | -2.62% | -1.70 | 63.10 | 63.18 | 369'697 | |
|
HENSOLDT I 11.05.2026 / 17:30:00 |
70.98 | -4.15% | -3.07 | 71.22 | 71.22 | 223'872 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 11.05.2026 / 17:30:00 |
61.75 | 63.90% | 94.75% | 8.14% | 43.86% | 42.87% | 81.78% | 85.43% |
|
Nordex 11.05.2026 / 17:30:00 |
47.27 | 60.34% | 311.46% | -2.56% | 3.94% | 40.27% | 172.61% | 332.84% |
|
Siemens Energy N 11.05.2026 / 17:30:00 |
177.62 | 47.83% | 254.86% | 0.01% | 7.31% | 8.34% | 134.95% | 683.03% |
|
RWE I 11.05.2026 / 17:30:00 |
59.64 | 29.71% | 105.24% | -0.37% | 1.77% | 18.05% | 83.56% | 42.01% |
|
Brenntag N 11.05.2026 / 17:30:00 |
62.72 | 22.38% | 5.06% | 0.06% | 8.40% | 10.34% | 1.03% | -18.60% |
|
BASF N 11.05.2026 / 17:30:00 |
53.66 | 15.87% | 21.34% | 1.17% | -1.97% | 5.75% | 20.23% | 9.86% |
|
E.ON N 11.05.2026 / 17:30:00 |
18.235 | 11.20% | 58.81% | -0.90% | -6.13% | -2.20% | 22.55% | 47.91% |
|
Siemens N 11.05.2026 / 17:30:00 |
268.55 | 10.82% | 40.30% | 7.12% | 17.30% | 14.47% | 21.16% | 76.85% |
|
Deutsche Boerse N 11.05.2026 / 17:30:00 |
247.45 | 8.32% | 9.27% | -5.64% | -3.07% | 14.99% | -11.50% | 39.13% |
|
Daimler Tr Hldg N 11.05.2026 / 17:30:00 |
40.48 | 8.12% | 9.38% | -4.20% | -7.74% | -5.21% | 3.81% | 37.43% |
|
Knorr-Bremse I 11.05.2026 / 17:30:00 |
103.20 | 7.49% | 46.47% | 7.17% | -0.39% | -2.46% | 17.21% | 60.36% |
|
Symrise I 11.05.2026 / 17:30:00 |
72.82 | 5.74% | -28.59% | -1.89% | 0.72% | -2.98% | -28.26% | -33.42% |
|
Continental I 11.05.2026 / 17:30:00 |
68.74 | 2.91% | 42.01% | 12.30% | 7.71% | -6.51% | 21.68% | 44.88% |
|
GEA Group I 11.05.2026 / 17:30:00 |
56.68 | 1.82% | 22.44% | -2.28% | -8.88% | -12.20% | -3.53% | 45.26% |
|
HENSOLDT I 11.05.2026 / 17:30:00 |
70.98 | 0.82% | 114.39% | -9.69% | -9.46% | -11.99% | 8.99% | 134.34% |
|
Cboe Germany 40 GR 11.05.2026 / 17:30:01 |
2'349.69 | 0.25% | 21.87% | 1.49% | 2.56% | -1.18% | 2.48% | 51.50% |
|
Bayer N 11.05.2026 / 17:30:00 |
37.04 | -0.09% | 91.40% | -1.02% | -9.33% | -19.28% | 54.45% | -36.61% |
|
Deutsche Post N 11.05.2026 / 17:30:00 |
47.45 | -0.26% | 37.78% | 2.33% | -1.76% | -3.11% | 22.01% | 11.20% |
|
Deutsche Telekom N 11.05.2026 / 17:30:00 |
27.66 | -1.37% | -4.91% | 2.26% | -5.13% | -16.00% | -12.33% | 28.71% |
|
Germany 40 11.05.2026 / 17:30:00 |
857.32 | -1.84% | 16.27% | 0.63% | 0.98% | -2.98% | -0.50% | 38.67% |
|
Commerzbank I 11.05.2026 / 17:30:00 |
35.91 | -1.94% | 126.03% | 5.15% | 4.75% | 9.82% | 38.65% | 257.59% |
|
Dt Lufthansa N 11.05.2026 / 17:30:00 |
8.270 | -3.29% | 31.24% | 9.91% | 6.67% | -10.40% | 26.14% | -11.46% |
|
Allianz N 11.05.2026 / 17:30:00 |
372.50 | -6.19% | 24.30% | -1.17% | -1.65% | 0.84% | 5.94% | 69.34% |
|
Henkel Vz I 11.05.2026 / 17:30:00 |
63.16 | -7.08% | -23.10% | 2.47% | -4.30% | -23.89% | -10.77% | -12.52% |
|
Merck I 11.05.2026 / 17:30:00 |
113.40 | -7.69% | -18.86% | 3.99% | 0.40% | -10.14% | -9.35% | -30.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.05.2026 / 17:30:00 |
141.53 | -3.72% |
145.90 09:02 |
140.75 17:10 |
171.30 05.01.26 |
129.95 23.03.26 |
882'080 |
|
Allianz N 11.05.2026 / 17:30:00 |
372.50 | 1.35% |
372.60 17:08 |
367.10 09:04 |
397.05 21.04.26 |
339.4 09.03.26 |
773'049 |
|
BASF N 11.05.2026 / 17:30:00 |
53.66 | 3.97% |
54.00 15:59 |
51.71 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
2'098'481 |
|
Bayer N 11.05.2026 / 17:30:00 |
37.04 | 0.22% |
37.40 15:36 |
36.74 09:35 |
49.78 17.02.26 |
35.225 09.03.26 |
1'010'528 |
|
Beiersdorf I 11.05.2026 / 17:30:00 |
70.02 | -2.99% |
71.77 09:00 |
70.00 17:28 |
110.18 24.02.26 |
69.31 30.04.26 |
215'345 |
|
BMW I 11.05.2026 / 17:30:00 |
80.69 | -0.70% |
81.80 11:50 |
80.48 16:57 |
97.28 05.01.26 |
73 23.03.26 |
381'133 |
|
Brenntag N 11.05.2026 / 17:30:00 |
62.72 | 2.79% |
62.84 14:23 |
60.98 09:08 |
63.79 04.05.26 |
43.75 09.03.26 |
180'485 |
|
Cboe Germany 40 GR 11.05.2026 / 17:30:01 |
2'349.69 | 0.32% |
2'350.32 17:28 |
2'335.39 14:06 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 11.05.2026 / 17:30:00 |
35.91 | 1.35% |
36.25 11:46 |
35.52 09:02 |
37.54 07.05.26 |
29.36 23.03.26 |
761'806 |
|
Continental I 11.05.2026 / 17:30:00 |
68.74 | -1.77% |
70.02 13:32 |
68.64 16:43 |
75.36 25.02.26 |
55.76 23.03.26 |
168'831 |
|
Daimler Tr Hldg N 11.05.2026 / 17:30:00 |
40.48 | 0.45% |
40.96 12:53 |
40.14 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
390'245 |
|
Deutsche Bank N 11.05.2026 / 17:30:00 |
27.13 | -0.07% |
27.35 10:13 |
26.93 15:40 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'485'095 |
|
Deutsche Boerse N 11.05.2026 / 17:30:00 |
247.45 | 1.66% |
247.80 10:23 |
242.90 09:04 |
269.60 28.04.26 |
200.1 04.02.26 |
277'904 |
|
Deutsche Post N 11.05.2026 / 17:30:00 |
47.45 | 1.45% |
47.56 15:09 |
46.68 09:18 |
51.72 12.02.26 |
42.66 23.03.26 |
812'198 |
|
Deutsche Telekom N 11.05.2026 / 17:30:00 |
27.66 | 0.89% |
27.91 10:23 |
27.26 09:04 |
34.36 27.02.26 |
26.025 21.01.26 |
3'302'583 |
|
Dt Lufthansa N 11.05.2026 / 17:30:00 |
8.270 | 1.80% |
8.400 13:03 |
8.103 09:36 |
9.592 10.02.26 |
6.992 23.03.26 |
3'526'989 |
|
E.ON N 11.05.2026 / 17:30:00 |
18.235 | 1.89% |
18.310 16:00 |
17.875 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
4'414'541 |
|
Fres Med Care I 11.05.2026 / 17:30:00 |
37.15 | -0.70% |
37.58 09:13 |
37.01 16:13 |
41.79 17.02.26 |
34.57 05.05.26 |
445'245 |
|
Fresenius I 11.05.2026 / 17:30:00 |
39.96 | -2.73% |
40.82 09:17 |
39.85 17:03 |
52.96 19.02.26 |
38.225 06.05.26 |
654'500 |
|
GEA Group I 11.05.2026 / 17:30:00 |
56.68 | -3.45% |
57.75 09:02 |
55.75 12:22 |
66.23 25.02.26 |
55.75 11.05.26 |
553'708 |
|
Germany 40 11.05.2026 / 17:30:00 |
857.32 | 0.32% |
857.55 17:28 |
852.10 14:06 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 11.05.2026 / 17:30:00 |
239.80 | -1.72% |
242.60 09:57 |
236.20 09:03 |
281.40 22.04.26 |
233.2 23.01.26 |
232'049 |
|
HeidelbergMat I 11.05.2026 / 17:30:00 |
184.13 | -0.01% |
186.65 09:31 |
183.10 17:06 |
241.90 26.01.26 |
159.7 13.03.26 |
271'164 |
|
Henkel Vz I 11.05.2026 / 17:30:00 |
63.16 | -2.62% |
64.18 09:03 |
63.00 17:12 |
84.16 24.02.26 |
61.32 30.04.26 |
369'697 |
|
HENSOLDT I 11.05.2026 / 17:30:00 |
70.98 | -4.15% |
74.80 09:01 |
69.75 16:55 |
96.65 19.01.26 |
66.25 30.03.26 |
223'872 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 19:58 / 11.05.26 |
24'286.00 | -0.62% | |
|
S&P 500 (ETF SPY) 19:43 / 11.05.26 |
740.59 | 0.40% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 19:58 / 11.05.26 |
0.9160 | 0.13% | |
|
USD/CHF 19:58 / 11.05.26 |
0.7778 | 0.01% | |
|
Gold 1 Uz 19:58 / 11.05.26 |
4'722.42 | 0.15% | |
|
Rohöl Brent 19:58 / 11.05.26 |
104.38 | 3.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 11.05.26 |
857.32 | 0.32% |
Top 5zur Gesamtübersicht
|
BASF N 17:30 / 11.05.26 |
53.66 | 3.97% | |
|
Brenntag N 17:30 / 11.05.26 |
62.72 | 2.79% | |
|
E.ON N 17:30 / 11.05.26 |
18.235 | 1.89% | |
|
Dt Lufthansa N 17:30 / 11.05.26 |
8.270 | 1.80% | |
|
Deutsche Boerse N 17:30 / 11.05.26 |
247.45 | 1.66% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 11.05.26 |
70.98 | -4.15% | |
|
adidas N 17:30 / 11.05.26 |
141.53 | -3.72% | |
|
GEA Group I 17:30 / 11.05.26 |
56.68 | -3.45% | |
|
MTU Aero Engin N 17:30 / 11.05.26 |
295.30 | -3.02% | |
|
Beiersdorf I 17:30 / 11.05.26 |
70.02 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 11.05.26 |
20'895.62 | 0.58% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 17:30 / 11.05.26 |
23.54 | 18.68% | |
|
AUTO1 Group I 17:30 / 11.05.26 |
18.850 | 7.62% | |
|
LANXESS I 17:30 / 11.05.26 |
18.500 | 6.08% | |
|
Aurubis I 17:30 / 11.05.26 |
196.30 | 5.31% | |
|
Wacker Chemie I 17:30 / 11.05.26 |
96.60 | 2.77% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 11.05.26 |
47.78 | -5.01% | |
|
RENK Group I 17:30 / 11.05.26 |
46.02 | -4.90% | |
|
Elmos Semicond I 17:30 / 11.05.26 |
195.60 | -4.59% | |
|
thyssenkrupp I 17:30 / 11.05.26 |
10.260 | -4.56% | |
|
Verbio I 17:30 / 11.05.26 |
33.80 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 11.05.26 |
35'334.69 | 0.19% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 11.05.26 |
47.70 | 8.07% | |
|
CEWE Stift I 17:30 / 11.05.26 |
97.70 | 5.17% | |
|
Alzchem Grp I 17:30 / 11.05.26 |
165.70 | 3.37% | |
|
PNE N 17:30 / 11.05.26 |
9.800 | 3.05% | |
|
Deut Pfandbrfbk I 17:30 / 11.05.26 |
3.360 | 3.04% |
Flop 5zur Gesamtübersicht
|
2G ENERGY I 17:30 / 11.05.26 |
53.80 | -4.36% | |
|
CHAPTERS Group I 17:30 / 11.05.26 |
30.15 | -3.21% | |
|
Douglas N 17:30 / 11.05.26 |
9.340 | -3.11% | |
|
Draegerwerk Vz I 17:30 / 11.05.26 |
87.50 | -2.89% | |
|
Siltronic N 17:30 / 11.05.26 |
96.35 | -2.68% |