×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 16.07.2026 - 17:30:01
  • 863.99
  • -0.61%
  • -5.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
16.07.2026 / 17:30:00
182.58 0.00% 0.00 0
Allianz N
16.07.2026 / 17:30:00
418.65 0.00% 0.00 0
BASF N
16.07.2026 / 17:30:00
48.37 0.00% 0.00 0
Bayer N
16.07.2026 / 17:30:00
47.50 0.00% 0.00 0
Beiersdorf I
16.07.2026 / 17:30:00
79.78 0.00% 0.00 0
BMW I
16.07.2026 / 17:30:00
58.36 0.00% 0.00 0
Brenntag N
16.07.2026 / 17:30:00
59.80 0.00% 0.00 0
Cboe Germany 40 GR
16.07.2026 / 17:30:10
2'381.45 0.00% 0.00 0
Commerzbank I
16.07.2026 / 17:30:00
37.93 0.00% 0.00 0
Continental I
16.07.2026 / 17:30:00
72.58 0.00% 0.00 0
Daimler Tr Hldg N
16.07.2026 / 17:30:00
42.71 0.00% 0.00 0
Deliver Hero N
16.07.2026 / 17:30:00
38.23 0.00% 0.00 0
Deutsche Bank N
16.07.2026 / 17:30:00
31.58 0.00% 0.00 0
Deutsche Boerse N
16.07.2026 / 17:30:00
260.10 0.00% 0.00 0
Deutsche Post N
16.07.2026 / 17:30:00
56.86 0.00% 0.00 0
Deutsche Telekom N
16.07.2026 / 17:30:00
26.74 0.00% 0.00 0
Dt Lufthansa N
16.07.2026 / 17:30:00
9.092 0.00% 0.00 0
E.ON N
16.07.2026 / 17:30:00
18.905 0.00% 0.00 0
Fres Med Care I
16.07.2026 / 17:30:00
42.04 0.00% 0.00 0
Fresenius I
16.07.2026 / 17:30:00
41.91 0.00% 0.00 0
GEA Group I
16.07.2026 / 17:30:00
60.03 0.00% 0.00 0
Germany 40
16.07.2026 / 17:30:01
863.99 0.00% 0.00 0
Hannover Rueck N
16.07.2026 / 17:30:00
252.30 0.00% 0.00 0
HeidelbergMat I
16.07.2026 / 17:30:00
173.55 0.00% 0.00 0
Henkel Vz I
16.07.2026 / 17:30:00
74.82 0.00% 0.00 0
Germany 40
863.99
0.00%
Cboe Germany 40 GR
2'381.45
0.00%
adidas N
182.58
0.00%
Allianz N
418.65
0.00%
BASF N
48.37
0.00%
Bayer N
47.50
0.00%
Beiersdorf I
79.78
0.00%
BMW I
58.36
0.00%
Brenntag N
59.80
0.00%
Commerzbank I
37.93
0.00%
Continental I
72.58
0.00%
Daimler Tr Hldg N
42.71
0.00%
Deliver Hero N
38.23
0.00%
Deutsche Bank N
31.58
0.00%
Deutsche Boerse N
260.10
0.00%
Deutsche Post N
56.86
0.00%
Deutsche Telekom N
26.74
0.00%
Dt Lufthansa N
9.092
0.00%
E.ON N
18.905
0.00%
Fres Med Care I
42.04
0.00%
Fresenius I
41.91
0.00%
GEA Group I
60.03
0.00%
Hannover Rueck N
252.30
0.00%
HeidelbergMat I
173.55
0.00%
Henkel Vz I
74.82
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
16.07.2026 / 17:30:00 		64.44 71.44% 103.71% -12.27% -21.86% 20.53% 68.64% 67.33%
Deliver Hero N
16.07.2026 / 17:30:00 		38.23 67.90% 41.86% 3.42% 2.69% 96.15% 75.05% -8.00%
Nordex
16.07.2026 / 17:30:00 		40.58 39.45% 257.85% -5.05% -9.80% -10.93% 111.46% 233.72%
Symrise I
16.07.2026 / 17:30:00 		89.56 29.72% -12.39% 1.35% 4.77% 20.80% 0.09% -7.27%
Bayer N
16.07.2026 / 17:30:00 		47.50 28.38% 145.96% -6.14% 29.17% 18.29% 70.36% -5.60%
Siemens Energy N
16.07.2026 / 17:30:00 		148.20 22.99% 195.22% -5.33% -12.72% -19.55% 55.93% 859.84%
RWE I
16.07.2026 / 17:30:00 		55.58 22.77% 94.27% -1.59% 1.83% -8.07% 53.45% 40.67%
Deutsche Post N
16.07.2026 / 17:30:00 		56.86 21.26% 67.51% 0.74% 9.01% 18.63% 45.98% 23.88%
Brenntag N
16.07.2026 / 17:30:00 		59.80 19.94% 2.96% 7.63% 10.86% -0.23% 7.83% -13.41%
E.ON N
16.07.2026 / 17:30:00 		18.905 17.46% 67.75% -1.64% 4.16% -2.38% 18.64% 64.46%
Deutsche Boerse N
16.07.2026 / 17:30:00 		260.10 15.75% 16.77% 3.34% 7.52% -1.63% -1.40% 58.16%
Daimler Tr Hldg N
16.07.2026 / 17:30:00 		42.71 14.58% 15.92% 1.95% 2.02% -2.81% 6.63% 29.43%
Siemens N
16.07.2026 / 17:30:00 		269.25 12.62% 42.58% -1.50% -2.90% 10.37% 19.39% 78.78%
Merck I
16.07.2026 / 17:30:00 		137.50 12.43% -1.19% -1.17% 3.42% 23.32% 23.54% -8.00%
BASF N
16.07.2026 / 17:30:00 		48.37 8.60% 13.72% 2.06% -0.37% -10.82% 13.73% 6.64%
Dt Lufthansa N
16.07.2026 / 17:30:00 		9.092 8.24% 46.88% -2.88% -0.62% 22.50% 21.32% 3.34%
Knorr-Bremse I
16.07.2026 / 17:30:00 		103.20 8.12% 47.32% 1.28% -1.01% 2.38% 23.11% 57.37%
adidas N
16.07.2026 / 17:30:00 		182.58 7.62% -22.51% 0.59% 2.77% 31.87% -11.80% 5.38%
Henkel Vz I
16.07.2026 / 17:30:00 		74.82 7.19% -11.29% 0.67% 5.50% 15.36% 10.16% 4.35%
Allianz N
16.07.2026 / 17:30:00 		418.65 6.85% 41.58% -0.77% 4.74% 7.37% 21.30% 99.03%
Continental I
16.07.2026 / 17:30:00 		72.58 6.74% 47.29% 0.96% 0.86% 9.77% 25.61% 37.14%
Commerzbank I
16.07.2026 / 17:30:00 		37.93 4.98% 141.98% 0.58% -0.71% 9.85% 33.70% 243.26%
GEA Group I
16.07.2026 / 17:30:00 		60.03 4.12% 25.21% 0.50% 0.71% -1.07% 0.92% 62.98%
Fres Med Care I
16.07.2026 / 17:30:00 		42.04 3.17% -4.58% 0.59% 2.04% 7.24% -10.07% -9.98%
Cboe Germany 40 GR
16.07.2026 / 17:30:10 		2'381.45 1.61% 23.91% -0.98% -0.84% 2.01% 1.11% 53.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
16.07.2026 / 17:30:00 		182.58 0.00% 188.75
06.07.26 		129.95
23.03.26 		380'286
Allianz N
16.07.2026 / 17:30:00 		418.65 0.00% 425.40
10.07.26 		339.4
09.03.26 		132'779
BASF N
16.07.2026 / 17:30:00 		48.37 0.00% 55.05
14.04.26 		43.33
20.01.26 		1'319'571
Bayer N
16.07.2026 / 17:30:00 		47.50 0.00% 53.90
03.07.26 		32.9
02.06.26 		1'213'980
Beiersdorf I
16.07.2026 / 17:30:00 		79.78 0.00% 110.18
24.02.26 		67.08
04.06.26 		102'892
BMW I
16.07.2026 / 17:30:00 		58.36 0.00% 97.28
05.01.26 		56.74
15.07.26 		417'060
Brenntag N
16.07.2026 / 17:30:00 		59.80 0.00% 63.79
04.05.26 		43.75
09.03.26 		94'584
Cboe Germany 40 GR
16.07.2026 / 17:30:10 		2'381.45 0.00% 2'479.92
07.07.26 		2107.8193
23.03.26
Commerzbank I
16.07.2026 / 17:30:00 		37.93 0.00% 39.18
14.07.26 		29.36
23.03.26 		679'825
Continental I
16.07.2026 / 17:30:00 		72.58 0.00% 77.42
03.07.26 		55.76
23.03.26 		153'051
Daimler Tr Hldg N
16.07.2026 / 17:30:00 		42.71 0.00% 44.94
10.04.26 		36.8
02.01.26 		921'269
Deliver Hero N
16.07.2026 / 17:30:00 		38.23 0.00% 40.60
14.07.26 		14.8
20.03.26 		3'963'522
Deutsche Bank N
16.07.2026 / 17:30:00 		31.58 0.00% 34.26
06.01.26 		23.8125
23.03.26 		2'780'914
Deutsche Boerse N
16.07.2026 / 17:30:00 		260.10 0.00% 269.60
28.04.26 		200.1
04.02.26 		266'763
Deutsche Post N
16.07.2026 / 17:30:00 		56.86 0.00% 57.78
16.07.26 		42.66
23.03.26 		1'021'722
Deutsche Telekom N
16.07.2026 / 17:30:00 		26.74 0.00% 34.36
27.02.26 		23.545
30.06.26 		2'603'278
Dt Lufthansa N
16.07.2026 / 17:30:00 		9.092 0.00% 10.270
07.07.26 		6.992
23.03.26 		1'875'051
E.ON N
16.07.2026 / 17:30:00 		18.905 0.00% 20.39
17.03.26 		16.12
02.01.26 		1'625'733
Fres Med Care I
16.07.2026 / 17:30:00 		42.04 0.00% 42.94
13.07.26 		34.57
05.05.26 		296'410
Fresenius I
16.07.2026 / 17:30:00 		41.91 0.00% 52.96
19.02.26 		35.12
02.06.26 		276'661
GEA Group I
16.07.2026 / 17:30:00 		60.03 0.00% 66.23
25.02.26 		53.425
03.06.26 		138'755
Germany 40
16.07.2026 / 17:30:01 		863.99 0.00% 909.58
27.02.26 		782.8565
23.03.26
Hannover Rueck N
16.07.2026 / 17:30:00 		252.30 0.00% 281.40
22.04.26 		223.6
02.06.26 		179'460
HeidelbergMat I
16.07.2026 / 17:30:00 		173.55 0.00% 241.90
26.01.26 		159.7
13.03.26 		186'854
Henkel Vz I
16.07.2026 / 17:30:00 		74.82 0.00% 84.16
24.02.26 		61.32
30.04.26 		215'029

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%
Eurozone 50
17:30 / 16.07.26
646.17 0.06%
L&S Dax
08:36 / 17.07.26
24'767.50 -0.37%
S&P 500 (ETF SPY)
02:04 / 17.07.26
750.72 -0.54%
VSMI Vola-Index
17:20 / 16.07.26
13.397 -4.62%
EUR/CHF
08:36 / 17.07.26
0.9251 -0.02%
USD/CHF
08:36 / 17.07.26
0.8079 -0.11%
Gold 1 Uz
08:36 / 17.07.26
4'002.74 0.75%
Rohöl Brent
08:36 / 17.07.26
84.38 -0.64%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 16.07.26
863.99 -0.61%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 16.07.26
21'491.99 -0.74%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 16.07.26
34'704.85 0.03%
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026