×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 21.09.2026 - 17:03:43
  • 892.25
  • 1.12%
  • 9.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
21.09.2026 / 16:48:34
143.70 1.30% 1.85 143.65 143.75 212'066
Allianz N
21.09.2026 / 16:48:39
444.30 0.63% 2.80 444.30 443.20 105'914
BASF N
21.09.2026 / 16:48:45
51.48 0.11% 0.06 51.47 51.49 296'101
Bayer N
21.09.2026 / 16:48:32
49.15 3.02% 1.44 49.14 49.15 409'862
Beiersdorf I
21.09.2026 / 16:48:14
74.52 0.22% 0.16 74.50 74.54 83'018
BMW I
21.09.2026 / 16:48:37
60.34 -0.31% -0.19 60.30 60.34 411'615
Brenntag N
21.09.2026 / 16:48:45
59.62 -0.03% -0.02 59.58 59.62 75'992
Cboe Germany 40 GR
21.09.2026 / 17:03:45
2'459.39 1.12% 27.29 0
Commerzbank I
21.09.2026 / 16:48:31
41.76 2.73% 1.11 41.75 41.77 1'309'064
Continental I
21.09.2026 / 16:48:43
68.28 -0.26% -0.18 68.26 68.28 218'411
Daimler Tr Hldg N
21.09.2026 / 16:48:44
43.27 0.42% 0.18 43.26 43.29 407'486
Deliver Hero N
21.09.2026 / 16:48:14
36.85 0.57% 0.21 36.84 36.86 132'015
Deutsche Bank N
21.09.2026 / 16:48:35
33.21 0.50% 0.17 33.21 33.22 1'362'367
Deutsche Boerse N
21.09.2026 / 16:48:44
280.50 0.30% 0.85 280.50 280.70 73'170
Deutsche Telekom N
21.09.2026 / 16:48:39
27.23 0.89% 0.24 27.23 27.24 1'560'193
DHL N
21.09.2026 / 16:48:13
57.04 2.26% 1.26 57.04 57.06 1'052'145
Dt Lufthansa N
21.09.2026 / 16:48:40
7.660 0.86% 0.07 7.658 7.662 1'513'682
E.ON N
21.09.2026 / 16:47:23
17.410 0.06% 0.01 17.405 17.415 706'450
Fres Med Care I
21.09.2026 / 16:48:45
39.03 0.70% 0.27 39.01 39.04 218'180
Fresenius I
21.09.2026 / 16:48:45
45.47 -1.16% -0.54 45.77 45.48 266'389
GEA Group I
21.09.2026 / 16:47:57
65.33 1.28% 0.83 65.30 65.30 108'423
Germany 40
21.09.2026 / 17:03:45
892.27 1.12% 9.90 0
Hannover Rueck N
21.09.2026 / 16:47:22
254.50 0.67% 1.70 254.40 254.60 20'120
HeidelbergMat I
21.09.2026 / 16:48:46
143.95 -0.07% -0.10 143.90 143.95 219'557
Henkel Vz I
21.09.2026 / 16:47:36
72.90 -0.14% -0.10 72.90 72.94 187'062
Germany 40
892.27
1.12%
Cboe Germany 40 GR
2'459.39
1.12%
adidas N
143.70
1.30%
Allianz N
444.30
0.63%
BASF N
51.48
0.11%
Bayer N
49.15
3.02%
Beiersdorf I
74.52
0.22%
BMW I
60.34
-0.31%
Brenntag N
59.62
-0.03%
Commerzbank I
41.76
2.73%
Continental I
68.28
-0.26%
Daimler Tr Hldg N
43.27
0.42%
Deliver Hero N
36.85
0.57%
Deutsche Bank N
33.21
0.50%
Deutsche Boerse N
280.50
0.30%
Deutsche Telekom N
27.23
0.89%
DHL N
57.04
2.26%
Dt Lufthansa N
7.660
0.86%
E.ON N
17.410
0.06%
Fres Med Care I
39.03
0.70%
Fresenius I
45.47
-1.16%
GEA Group I
65.33
1.28%
Hannover Rueck N
254.50
0.67%
HeidelbergMat I
143.95
-0.07%
Henkel Vz I
72.90
-0.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
21.09.2026 / 16:48:14 		36.85 60.91% 35.96% 0.30% -0.32% 3.05% 37.12% 20.02%
Infineon Technolo N
21.09.2026 / 16:48:46 		58.01 48.33% 76.26% 7.55% 7.48% -25.92% 76.04% 77.69%
Nordex
21.09.2026 / 16:48:35 		40.32 35.67% 248.15% 6.50% 3.31% -9.47% 93.66% 240.05%
RWE I
21.09.2026 / 16:48:38 		60.36 34.00% 112.02% 4.79% 5.52% 8.25% 66.30% 67.94%
Symrise I
21.09.2026 / 16:48:31 		91.08 29.39% -12.61% 3.29% -0.27% 4.04% 20.72% -1.07%
Bayer N
21.09.2026 / 16:48:32 		49.15 28.96% 147.07% -0.24% 1.36% 6.44% 78.53% -2.01%
Deutsche Boerse N
21.09.2026 / 16:48:44 		280.50 24.45% 25.54% -0.39% -2.23% 17.56% 25.00% 70.60%
Brenntag N
21.09.2026 / 16:48:45 		59.62 19.61% 2.69% -2.49% -2.99% 12.15% 18.67% -22.08%
DHL N
21.09.2026 / 16:48:13 		57.04 18.96% 64.32% 1.98% 1.01% 8.94% 53.79% 33.67%
Siemens Energy N
21.09.2026 / 16:48:43 		142.89 16.23% 179.00% 8.10% -3.91% -9.21% 47.61% 1'013.80%
Daimler Tr Hldg N
21.09.2026 / 16:48:44 		43.27 15.62% 16.97% -1.59% -6.48% 6.71% 15.37% 27.98%
BASF N
21.09.2026 / 16:48:45 		51.48 15.46% 20.90% -1.64% -2.07% 9.70% 21.76% 13.36%
Allianz N
21.09.2026 / 16:48:39 		444.30 12.69% 49.31% 0.12% -0.25% 8.45% 27.75% 90.88%
Commerzbank I
21.09.2026 / 16:48:31 		41.76 12.51% 159.33% -2.38% 5.67% 12.38% 32.28% 318.73%
GEA Group I
21.09.2026 / 16:47:57 		65.33 11.88% 34.54% 2.67% -2.06% 10.02% 4.35% 79.02%
Knorr-Bremse I
21.09.2026 / 16:48:10 		105.60 11.68% 52.18% 5.49% 1.69% 7.59% 30.37% 81.97%
Siemens N
21.09.2026 / 16:48:38 		272.43 10.66% 40.09% 4.26% -2.86% 1.48% 19.81% 92.85%
E.ON N
21.09.2026 / 16:47:23 		17.410 8.11% 54.39% 0.75% 0.20% -4.06% 11.35% 50.45%
HENSOLDT I
21.09.2026 / 16:48:24 		78.17 7.13% 127.82% 2.20% -10.11% 16.00% -21.04% 157.83%
Merck I
21.09.2026 / 16:48:42 		132.30 6.05% -6.79% 1.34% -4.72% -9.63% 20.96% -19.19%
Cboe Germany 40 GR
21.09.2026 / 17:03:45 		2'459.39 4.93% 26.55% 0.69% -1.88% 4.10% 9.47% 60.69%
Henkel Vz I
21.09.2026 / 16:47:36 		72.90 4.58% -13.45% -0.33% -4.74% -1.82% 2.36% 7.48%
Germany 40
21.09.2026 / 17:03:45 		892.27 2.17% 20.06% 0.69% -1.88% 4.10% 6.58% 47.81%
Continental I
21.09.2026 / 16:48:43 		68.28 0.68% 38.93% -1.87% -1.73% -4.24% 22.17% 36.40%
Deutsche Bank N
21.09.2026 / 16:48:35 		33.21 -0.63% 98.32% -2.62% 0.29% 12.78% 8.04% 229.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
21.09.2026 / 16:48:34 		143.70 1.30% 144.55
16:20 		140.10
09:49 		188.75
06.07.26 		129.95
23.03.26 		212'066
Allianz N
21.09.2026 / 16:48:39 		444.30 0.63% 445.50
09:00 		441.85
13:04 		454.60
03.09.26 		339.4
09.03.26 		105'914
BASF N
21.09.2026 / 16:48:45 		51.48 0.11% 52.13
13:54 		51.22
09:01 		55.05
14.04.26 		43.33
20.01.26 		296'101
Bayer N
21.09.2026 / 16:48:32 		49.15 3.02% 49.26
16:38 		47.98
09:21 		53.90
03.07.26 		32.9
02.06.26 		409'862
Beiersdorf I
21.09.2026 / 16:48:14 		74.52 0.22% 74.98
13:59 		73.76
10:20 		110.18
24.02.26 		67.08
04.06.26 		83'018
BMW I
21.09.2026 / 16:48:37 		60.34 -0.31% 61.04
10:28 		60.04
09:07 		97.28
05.01.26 		56.39
24.07.26 		411'615
Brenntag N
21.09.2026 / 16:48:45 		59.62 -0.03% 60.60
14:58 		59.08
09:00 		66.84
07.08.26 		43.75
09.03.26 		75'992
Cboe Germany 40 GR
21.09.2026 / 17:03:45 		2'459.39 1.12% 2'464.16
15:09 		2'432.10
09:00 		2'556.56
28.08.26 		2107.8193
23.03.26
Commerzbank I
21.09.2026 / 16:48:31 		41.76 2.73% 41.92
16:29 		40.86
09:16 		43.37
16.09.26 		29.36
23.03.26 		1'309'064
Continental I
21.09.2026 / 16:48:43 		68.28 -0.26% 69.34
13:59 		67.36
09:09 		77.42
03.07.26 		55.76
23.03.26 		218'411
Daimler Tr Hldg N
21.09.2026 / 16:48:44 		43.27 0.42% 43.71
15:00 		42.73
09:47 		50.08
03.08.26 		36.8
02.01.26 		407'486
Deliver Hero N
21.09.2026 / 16:48:14 		36.85 0.57% 36.90
15:13 		36.46
09:04 		40.60
14.07.26 		14.8
20.03.26 		132'015
Deutsche Bank N
21.09.2026 / 16:48:35 		33.21 0.50% 33.73
09:02 		33.19
16:40 		35.97
10.09.26 		23.8125
23.03.26 		1'362'367
Deutsche Boerse N
21.09.2026 / 16:48:44 		280.50 0.30% 282.10
11:58 		278.80
09:01 		291.70
28.08.26 		200.1
04.02.26 		73'170
Deutsche Telekom N
21.09.2026 / 16:48:39 		27.23 0.89% 27.75
15:33 		26.97
15:56 		34.36
27.02.26 		23.545
30.06.26 		1'560'193
DHL N
21.09.2026 / 16:48:13 		57.04 2.26% 58.22
14:27 		55.85
09:00 		58.31
03.08.26 		42.66
23.03.26 		1'052'145
Dt Lufthansa N
21.09.2026 / 16:48:40 		7.660 0.86% 7.746
09:00 		7.608
09:13 		10.270
07.07.26 		6.992
23.03.26 		1'513'682
E.ON N
21.09.2026 / 16:47:23 		17.410 0.06% 17.478
09:00 		17.255
09:39 		20.39
17.03.26 		16.12
02.01.26 		706'450
Fres Med Care I
21.09.2026 / 16:48:45 		39.03 0.70% 39.35
12:44 		38.73
09:14 		45.91
03.08.26 		34.57
05.05.26 		218'180
Fresenius I
21.09.2026 / 16:48:45 		45.47 -1.16% 46.08
09:00 		45.35
16:36 		52.96
19.02.26 		35.12
02.06.26 		266'389
GEA Group I
21.09.2026 / 16:47:57 		65.33 1.28% 65.70
15:59 		64.63
09:16 		68.10
31.08.26 		53.425
03.06.26 		108'423
Germany 40
21.09.2026 / 17:03:45 		892.27 1.12% 894.00
15:09 		882.37
09:00 		927.52
28.08.26 		782.8565
23.03.26
Hannover Rueck N
21.09.2026 / 16:47:22 		254.50 0.67% 255.20
16:10 		250.00
09:08 		281.40
22.04.26 		223.6
02.06.26 		20'120
HeidelbergMat I
21.09.2026 / 16:48:46 		143.95 -0.07% 145.20
09:00 		143.05
09:47 		241.90
26.01.26 		143.05
21.09.26 		219'557
Henkel Vz I
21.09.2026 / 16:47:36 		72.90 -0.14% 73.06
13:54 		71.99
09:44 		84.16
24.02.26 		61.32
30.04.26 		187'062

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:48 / 21.09.26
13'971.55 1.34%
Eurozone 50
17:03 / 21.09.26
648.10 1.47%
L&S Dax
17:03 / 21.09.26
25'584.00 1.40%
S&P 500 (ETF SPY)
16:48 / 21.09.26
769.20 0.99%
VSMI Vola-Index
16:48 / 21.09.26
14.582 -1.85%
EUR/CHF
17:03 / 21.09.26
0.9419 -0.23%
USD/CHF
17:03 / 21.09.26
0.8212 -0.16%
Gold 1 Uz
17:03 / 21.09.26
4'344.88 -0.80%
Rohöl Brent
17:03 / 21.09.26
100.39 -2.93%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:03 / 21.09.26
892.25 1.12%

Top 5zur Gesamtübersicht

Infineon Technolo N
16:48 / 21.09.26
58.01 4.07%
Bayer N
16:48 / 21.09.26
49.15 3.02%
Siemens N
16:48 / 21.09.26
272.43 2.98%
Commerzbank I
16:48 / 21.09.26
41.76 2.73%
MTU Aero Engin N
16:48 / 21.09.26
349.10 2.38%

Flop 5zur Gesamtübersicht

Vonovia N
16:48 / 21.09.26
17.475 -1.58%
Volkswagen VZ
16:48 / 21.09.26
75.36 -1.53%
Fresenius I
16:48 / 21.09.26
45.47 -1.16%
Knorr-Bremse I
16:48 / 21.09.26
105.60 -0.94%
HENSOLDT I
16:48 / 21.09.26
78.17 -0.66%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:03 / 21.09.26
20'942.31 0.38%

Top 5zur Gesamtübersicht

flatexDEGIRO N
16:48 / 21.09.26
32.04 6.73%
Siltronic N
16:46 / 21.09.26
81.10 5.60%
AIXTRON N
16:48 / 21.09.26
36.77 5.40%
Bechtle I
16:48 / 21.09.26
35.04 5.29%
Elmos Semicond I
16:47 / 21.09.26
147.80 4.97%

Flop 5zur Gesamtübersicht

AUTO1 Group I
16:48 / 21.09.26
18.070 -4.64%
Porsche A Hldg Vz I
16:48 / 21.09.26
27.51 -2.96%
TKMS I
16:47 / 21.09.26
84.10 -2.89%
K+S N
16:48 / 21.09.26
15.950 -2.71%
AUMOVIO N
16:48 / 21.09.26
34.98 -2.44%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:03 / 21.09.26
34'086.25 0.84%

Top 5zur Gesamtübersicht

LPKF L&E I
16:48 / 21.09.26
13.600 10.12%
Secunet Sec Netw I
16:48 / 21.09.26
218.00 7.13%
Basler I
16:47 / 21.09.26
23.50 6.58%
2G ENERGY I
16:31 / 21.09.26
60.70 5.02%
SUSS MicroTec N
16:45 / 21.09.26
71.20 4.86%

Flop 5zur Gesamtübersicht

ATOSS Software I
16:45 / 21.09.26
91.60 -2.35%
Evotec I
16:48 / 21.09.26
2.886 -1.87%
Fried Vorw Gr I
16:47 / 21.09.26
65.25 -1.44%
PNE N
16:26 / 21.09.26
6.990 -1.27%
Befesa Rg
16:41 / 21.09.26
33.70 -1.17%
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026