×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 13.05.2026 - 17:30:01
  • 847.93
  • 0.45%
  • 3.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
13.05.2026 / 17:30:00
144.00 1.87% 2.65 144.00 144.00 0
Allianz N
13.05.2026 / 17:30:00
372.00 0.92% 3.40 372.30 372.30 0
BASF N
13.05.2026 / 17:30:00
54.16 1.86% 0.99 54.00 54.00 0
Bayer N
13.05.2026 / 17:30:00
37.91 -1.72% -0.67 37.97 37.97 0
Beiersdorf I
13.05.2026 / 17:30:00
69.74 -1.52% -1.08 69.88 69.88 0
BMW I
13.05.2026 / 17:30:00
80.58 0.57% 0.46 80.70 80.70 0
Brenntag N
13.05.2026 / 17:30:00
60.90 -2.09% -1.30 60.60 60.60 0
Cboe Germany 40 GR
13.05.2026 / 17:30:04
2'325.25 0.51% 11.81 0
Commerzbank I
13.05.2026 / 17:30:00
36.10 1.29% 0.46 36.16 36.16 0
Continental I
13.05.2026 / 17:30:00
68.58 0.09% 0.06 68.86 68.86 0
Daimler Tr Hldg N
13.05.2026 / 17:30:00
40.07 1.86% 0.73 39.99 39.99 0
Deutsche Bank N
13.05.2026 / 17:30:00
27.15 1.38% 0.37 27.16 27.16 0
Deutsche Boerse N
13.05.2026 / 17:30:00
244.75 -2.12% -5.30 245.20 245.20 0
Deutsche Post N
13.05.2026 / 17:30:00
47.48 0.69% 0.33 47.49 47.49 0
Deutsche Telekom N
13.05.2026 / 17:30:00
27.94 0.98% 0.27 27.96 27.96 0
Dt Lufthansa N
13.05.2026 / 17:30:00
8.154 -3.80% -0.32 8.130 8.130 0
E.ON N
13.05.2026 / 17:30:00
18.735 3.39% 0.62 18.735 18.735 0
Fres Med Care I
13.05.2026 / 17:30:00
36.32 -3.79% -1.43 36.53 36.53 0
Fresenius I
13.05.2026 / 17:30:00
38.21 -3.89% -1.55 38.33 38.33 0
GEA Group I
13.05.2026 / 17:30:00
54.30 -3.94% -2.23 54.20 54.20 0
Germany 40
13.05.2026 / 17:30:01
847.93 0.45% 3.84 0
Hannover Rueck N
13.05.2026 / 17:30:00
235.10 -0.13% -0.30 235.00 235.00 0
HeidelbergMat I
13.05.2026 / 17:30:00
183.30 -1.13% -2.10 183.65 183.65 0
Henkel Vz I
13.05.2026 / 17:30:00
63.72 0.58% 0.37 63.54 63.54 0
HENSOLDT I
13.05.2026 / 17:30:00
74.12 3.46% 2.48 74.30 74.30 0
847.93
0.45%
2'325.25
0.51%
144.00
1.87%
372.00
0.92%
54.16
1.86%
37.91
-1.72%
69.74
-1.52%
80.58
0.57%
60.90
-2.09%
36.10
1.29%
68.58
0.09%
40.07
1.86%
27.15
1.38%
244.75
-2.12%
47.48
0.69%
27.94
0.98%
8.154
-3.80%
18.735
3.39%
36.32
-3.79%
38.21
-3.89%
54.30
-3.94%
235.10
-0.13%
183.30
-1.13%
63.72
0.58%
74.12
3.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
13.05.2026 / 17:30:00
45.36 58.25% 306.08% -5.81% -1.69% 31.33% 158.68% 308.06%
Infineon Technolo N
13.05.2026 / 17:30:00
64.27 56.50% 85.96% 7.96% 44.61% 39.10% 85.67% 74.18%
Siemens Energy N
13.05.2026 / 17:30:00
176.98 40.15% 236.41% -4.62% 4.15% 6.07% 139.49% 653.09%
RWE I
13.05.2026 / 17:30:00
56.94 28.56% 103.43% -4.40% -3.33% 8.09% 76.28% 37.36%
Brenntag N
13.05.2026 / 17:30:00
60.90 24.75% 7.09% -1.74% 5.40% 11.40% -0.65% -18.38%
BASF N
13.05.2026 / 17:30:00
54.16 19.38% 25.00% 3.59% 2.79% 8.84% 21.93% 12.79%
E.ON N
13.05.2026 / 17:30:00
18.735 12.58% 60.78% 1.71% -3.53% 0.97% 25.30% 50.44%
Deutsche Boerse N
13.05.2026 / 17:30:00
244.75 11.28% 12.26% -2.95% -4.36% 12.79% -13.18% 43.71%
Siemens N
13.05.2026 / 17:30:00
265.55 10.42% 39.79% -1.39% 11.30% 8.47% 18.87% 75.87%
Symrise I
13.05.2026 / 17:30:00
73.80 6.98% -27.75% -2.84% -0.94% -0.65% -26.79% -32.08%
Knorr-Bremse I
13.05.2026 / 17:30:00
103.05 5.61% 43.90% -1.10% 1.23% -3.83% 18.76% 51.85%
Daimler Tr Hldg N
13.05.2026 / 17:30:00
40.07 5.55% 6.79% -8.72% -6.47% -5.54% -1.38% 35.98%
Bayer N
13.05.2026 / 17:30:00
37.91 4.26% 99.74% -1.44% -7.07% -17.08% 70.46% -28.45%
Dt Lufthansa N
13.05.2026 / 17:30:00
8.154 0.90% 36.93% -1.22% 4.14% -11.39% 25.52% -7.45%
Continental I
13.05.2026 / 17:30:00
68.58 0.76% 39.05% 1.51% 7.22% -7.12% 21.11% 35.63%
Deutsche Post N
13.05.2026 / 17:30:00
47.48 0.55% 38.90% 1.18% -1.77% -4.50% 21.37% 14.51%
Deutsche Telekom N
13.05.2026 / 17:30:00
27.94 -0.45% -4.02% 0.58% -2.31% -14.16% -12.00% 27.75%
Cboe Germany 40 GR
13.05.2026 / 17:30:04
2'325.25 -0.79% 20.37% -3.10% 0.04% -4.06% 1.71% 50.20%
Commerzbank I
13.05.2026 / 17:30:00
36.10 -1.36% 127.37% -2.75% 2.59% 5.54% 38.31% 255.69%
GEA Group I
13.05.2026 / 17:30:00
54.30 -1.95% 17.91% -8.74% -11.64% -16.56% -5.15% 40.45%
HENSOLDT I
13.05.2026 / 17:30:00
74.12 -2.46% 107.41% -7.33% -8.05% -10.32% 12.39% 123.32%
Germany 40
13.05.2026 / 17:30:01
847.93 -2.91% 14.85% -3.70% -1.55% -5.86% -1.12% 38.36%
Allianz N
13.05.2026 / 17:30:00
372.00 -5.92% 24.65% -5.58% -3.73% -0.31% 5.80% 73.87%
Fres Med Care I
13.05.2026 / 17:30:00
36.32 -7.36% -14.32% 1.34% -6.58% -9.90% -27.11% -13.87%
Merck I
13.05.2026 / 17:30:00
120.88 -7.42% -18.63% 6.03% 3.11% -5.81% -2.72% -31.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
13.05.2026 / 17:30:00
144.00 1.87% 145.50
17:01
139.75
09:36
171.30
05.01.26
129.95
23.03.26
552'410
Allianz N
13.05.2026 / 17:30:00
372.00 0.92% 377.10
16:15
371.00
09:00
397.05
21.04.26
339.4
09.03.26
820'235
BASF N
13.05.2026 / 17:30:00
54.16 1.86% 54.34
16:57
53.56
09:28
55.05
14.04.26
43.33
20.01.26
1'300'779
Bayer N
13.05.2026 / 17:30:00
37.91 -1.72% 39.00
09:46
37.59
14:58
49.78
17.02.26
35.225
09.03.26
1'181'267
Beiersdorf I
13.05.2026 / 17:30:00
69.74 -1.52% 70.51
09:00
69.68
14:30
110.18
24.02.26
69.31
30.04.26
247'718
BMW I
13.05.2026 / 17:30:00
80.58 0.57% 81.18
16:57
79.54
09:29
97.28
05.01.26
73
23.03.26
446'045
Brenntag N
13.05.2026 / 17:30:00
60.90 -2.09% 63.06
14:40
60.58
17:18
63.79
04.05.26
43.75
09.03.26
320'407
Cboe Germany 40 GR
13.05.2026 / 17:30:04
2'325.25 0.51% 2'339.46
10:18
2'313.09
09:02
2'449.01
27.02.26
2107.8193
23.03.26
Commerzbank I
13.05.2026 / 17:30:00
36.10 1.29% 36.32
09:01
35.51
13:18
37.54
07.05.26
29.36
23.03.26
784'807
Continental I
13.05.2026 / 17:30:00
68.58 0.09% 70.40
09:00
68.38
09:29
75.36
25.02.26
55.76
23.03.26
161'046
Daimler Tr Hldg N
13.05.2026 / 17:30:00
40.07 1.86% 40.22
16:51
39.38
09:35
44.94
10.04.26
36.8
02.01.26
554'058
Deutsche Bank N
13.05.2026 / 17:30:00
27.15 1.38% 27.28
09:00
26.61
14:41
34.26
06.01.26
23.8125
23.03.26
1'670'202
Deutsche Boerse N
13.05.2026 / 17:30:00
244.75 -2.12% 250.20
09:25
244.30
17:18
269.60
28.04.26
200.1
04.02.26
177'461
Deutsche Post N
13.05.2026 / 17:30:00
47.48 0.69% 47.76
16:09
46.95
14:40
51.72
12.02.26
42.66
23.03.26
486'350
Deutsche Telekom N
13.05.2026 / 17:30:00
27.94 0.98% 28.57
12:54
27.18
09:01
34.36
27.02.26
26.025
21.01.26
4'883'787
Dt Lufthansa N
13.05.2026 / 17:30:00
8.154 -3.80% 8.277
16:48
8.120
09:16
9.592
10.02.26
6.992
23.03.26
3'159'097
E.ON N
13.05.2026 / 17:30:00
18.735 3.39% 18.950
09:18
18.253
09:00
20.39
17.03.26
16.12
02.01.26
3'234'853
Fres Med Care I
13.05.2026 / 17:30:00
36.32 -3.79% 37.75
10:00
36.27
17:17
41.79
17.02.26
34.57
05.05.26
338'506
Fresenius I
13.05.2026 / 17:30:00
38.21 -3.89% 39.56
09:00
38.16
17:09
52.96
19.02.26
38.16
13.05.26
1'100'270
GEA Group I
13.05.2026 / 17:30:00
54.30 -3.94% 56.28
09:01
54.25
17:09
66.23
25.02.26
54.25
13.05.26
194'888
Germany 40
13.05.2026 / 17:30:01
847.93 0.45% 853.11
10:18
843.50
09:02
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
13.05.2026 / 17:30:00
235.10 -0.13% 236.50
15:00
233.70
09:00
281.40
22.04.26
233.1
12.05.26
215'929
HeidelbergMat I
13.05.2026 / 17:30:00
183.30 -1.13% 188.08
09:01
181.60
14:40
241.90
26.01.26
159.7
13.03.26
150'657
Henkel Vz I
13.05.2026 / 17:30:00
63.72 0.58% 64.38
15:49
63.08
09:37
84.16
24.02.26
61.32
30.04.26
185'752
HENSOLDT I
13.05.2026 / 17:30:00
74.12 3.46% 74.20
17:29
70.94
15:47
96.65
19.01.26
66.25
30.03.26
234'788

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:30 / 13.05.26
605.43 0.80%
L&S Dax
22:58 / 13.05.26
24'239.00 0.87%
S&P 500 (ETF SPY)
02:04 / 14.05.26
742.31 0.56%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
04:52 / 14.05.26
0.9157 -0.02%
USD/CHF
04:52 / 14.05.26
0.7818 0.04%
Gold 1 Uz
04:52 / 14.05.26
4'684.71 -0.08%
Rohöl Brent
23:00 / 13.05.26
105.62 -1.71%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 13.05.26
847.93 0.45%

Top 5zur Gesamtübersicht

Infineon Technolo N
17:30 / 13.05.26
64.27 9.27%
Merck I
17:30 / 13.05.26
120.88 6.76%
Siemens Energy N
17:30 / 13.05.26
176.98 4.80%
HENSOLDT I
17:30 / 13.05.26
74.12 3.46%
E.ON N
17:30 / 13.05.26
18.735 3.39%

Flop 5zur Gesamtübersicht

SAP I
17:30 / 13.05.26
135.58 -5.06%
Nemetschek I
17:30 / 13.05.26
57.85 -4.85%
GEA Group I
17:30 / 13.05.26
54.30 -3.94%
Fresenius I
17:30 / 13.05.26
38.21 -3.89%
Dt Lufthansa N
17:30 / 13.05.26
8.154 -3.80%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 13.05.26
20'985.81 1.32%

Top 5zur Gesamtübersicht

Verbio I
17:30 / 13.05.26
38.76 16.12%
AUTO1 Group I
17:30 / 13.05.26
20.48 12.90%
AIXTRON N
17:30 / 13.05.26
51.60 11.54%
Deliver Hero N
17:30 / 13.05.26
26.25 8.83%
Aurubis I
17:30 / 13.05.26
208.50 6.54%

Flop 5zur Gesamtübersicht

Carl Zeiss Medite I
17:30 / 13.05.26
25.54 -11.07%
Bilfinger I
17:30 / 13.05.26
90.55 -7.32%
IONOS Gr N -Unty
17:30 / 13.05.26
28.40 -6.79%
Aroundtown Br
17:30 / 13.05.26
2.416 -3.51%
Bechtle I
17:30 / 13.05.26
29.74 -3.50%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 13.05.26
35'166.27 1.36%

Top 5zur Gesamtübersicht

Jenoptik N
17:30 / 13.05.26
44.12 12.90%
Deut Pfandbrfbk I
17:30 / 13.05.26
3.640 12.48%
2G ENERGY I
17:30 / 13.05.26
57.45 9.12%
JOST Werke I
17:30 / 13.05.26
56.10 8.30%
HYPOPORT N
17:30 / 13.05.26
82.75 5.68%

Flop 5zur Gesamtübersicht

Evotec I
17:30 / 13.05.26
4.574 -10.93%
Mensch und Maschi I
17:30 / 13.05.26
34.25 -7.18%
SMA Solar Tech I
17:30 / 13.05.26
55.68 -6.19%
Gerresheimer I
17:30 / 13.05.26
26.83 -5.13%
CANCOM I
17:30 / 13.05.26
24.45 -4.40%

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026