Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 27.02.2026 - 17:30:03
- 906.35
- 0.16%
- 1.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 27.02.2026 / 17:30:00 |
158.55 | -2.16% | -3.50 | 158.20 | 158.20 | 0 | |
|
Allianz N 27.02.2026 / 17:30:00 |
382.35 | -0.59% | -2.25 | 382.20 | 382.20 | 0 | |
|
BASF N 27.02.2026 / 17:30:00 |
49.20 | -0.22% | -0.11 | 48.70 | 48.70 | 0 | |
|
Bayer N 27.02.2026 / 17:30:00 |
41.87 | 0.31% | 0.13 | 42.01 | 42.01 | 0 | |
|
Beiersdorf I 27.02.2026 / 17:30:00 |
107.38 | 1.25% | 1.33 | 107.65 | 107.65 | 0 | |
|
BMW I 27.02.2026 / 17:30:00 |
89.42 | 0.52% | 0.46 | 89.46 | 89.46 | 0 | |
|
Brenntag N 27.02.2026 / 17:30:00 |
52.77 | 0.42% | 0.22 | 52.30 | 52.30 | 0 | |
|
Cboe Germany 40 GR 27.02.2026 / 17:30:04 |
2'440.31 | 0.19% | 4.58 | 0 | |||
|
Commerzbank I 27.02.2026 / 17:30:00 |
34.63 | -3.70% | -1.33 | 34.65 | 34.65 | 0 | |
|
Continental I 27.02.2026 / 17:30:00 |
73.28 | -1.03% | -0.76 | 73.12 | 73.12 | 0 | |
|
CTS Eventim I 27.02.2026 / 17:30:00 |
68.75 | 4.72% | 3.10 | 68.85 | 68.85 | 0 | |
|
Daimler Tr Hldg N 27.02.2026 / 17:30:00 |
42.99 | 1.21% | 0.52 | 43.03 | 43.03 | 0 | |
|
Deutsche Bank N 27.02.2026 / 17:30:00 |
30.24 | -2.54% | -0.79 | 30.30 | 30.30 | 0 | |
|
Deutsche Boerse N 27.02.2026 / 17:30:00 |
232.60 | 3.06% | 6.90 | 232.40 | 232.40 | 0 | |
|
Deutsche Post N 27.02.2026 / 17:30:00 |
50.14 | 1.01% | 0.50 | 50.10 | 50.10 | 0 | |
|
Deutsche Telekom N 27.02.2026 / 17:30:00 |
34.11 | 3.36% | 1.11 | 34.09 | 34.09 | 0 | |
|
Dt Lufthansa N 27.02.2026 / 17:30:00 |
9.046 | -3.58% | -0.34 | 9.088 | 9.088 | 0 | |
|
E.ON N 27.02.2026 / 17:30:00 |
19.710 | -0.35% | -0.07 | 19.680 | 19.680 | 0 | |
|
Fres Med Care I 27.02.2026 / 17:30:00 |
39.47 | 0.46% | 0.18 | 39.45 | 39.45 | 0 | |
|
Fresenius I 27.02.2026 / 17:30:00 |
51.07 | -0.53% | -0.27 | 50.90 | 50.90 | 0 | |
|
GEA Group I 27.02.2026 / 17:30:00 |
65.83 | 1.23% | 0.80 | 65.90 | 65.90 | 0 | |
|
Germany 40 27.02.2026 / 17:30:03 |
906.35 | 0.16% | 1.41 | 0 | |||
|
Hannover Rueck N 27.02.2026 / 17:30:00 |
257.50 | 1.22% | 3.10 | 257.80 | 257.80 | 0 | |
|
HeidelbergMat I 27.02.2026 / 17:30:00 |
188.65 | -0.40% | -0.75 | 189.55 | 189.55 | 0 | |
|
Henkel Vz I 27.02.2026 / 17:30:00 |
83.42 | 0.51% | 0.42 | 83.18 | 83.18 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 27.02.2026 / 17:30:00 |
166.45 | 36.64% | 227.99% | 0.63% | 15.47% | 42.39% | 204.07% | 778.37% |
|
Infineon Technolo N 27.02.2026 / 17:30:00 |
46.17 | 24.69% | 48.17% | 2.19% | 11.03% | 22.95% | 30.74% | 39.50% |
|
E.ON N 27.02.2026 / 17:30:00 |
19.710 | 22.90% | 75.51% | 5.78% | 10.33% | 27.45% | 60.41% | 91.30% |
|
RWE I 27.02.2026 / 17:30:00 |
54.31 | 19.02% | 88.33% | 4.32% | 1.42% | 26.42% | 79.24% | 35.04% |
|
Henkel Vz I 27.02.2026 / 17:30:00 |
83.42 | 18.91% | -1.59% | 0.82% | 12.49% | 21.18% | 0.80% | 21.03% |
|
Deutsche Telekom N 27.02.2026 / 17:30:00 |
34.11 | 18.73% | 14.46% | 4.28% | 20.94% | 24.15% | -1.90% | 57.56% |
|
Knorr-Bremse I 27.02.2026 / 17:30:00 |
111.85 | 16.55% | 58.82% | -2.53% | 13.84% | 23.59% | 34.60% | 66.59% |
|
Vonovia N 27.02.2026 / 17:30:00 |
28.72 | 15.12% | -3.98% | 4.59% | 16.89% | 12.85% | -4.36% | 17.13% |
|
Daimler Tr Hldg N 27.02.2026 / 17:30:00 |
42.99 | 13.95% | 15.28% | 0.90% | 4.94% | 14.26% | 2.85% | 41.57% |
|
Beiersdorf I 27.02.2026 / 17:30:00 |
107.38 | 13.45% | -14.23% | 0.68% | 7.08% | 18.52% | -19.18% | -6.19% |
|
Bayer N 27.02.2026 / 17:30:00 |
41.87 | 12.81% | 116.13% | -3.99% | -5.72% | 25.53% | 84.79% | -28.80% |
|
GEA Group I 27.02.2026 / 17:30:00 |
65.83 | 12.79% | 35.64% | 0.84% | 9.21% | 13.88% | 18.66% | 57.03% |
|
Dt Lufthansa N 27.02.2026 / 17:30:00 |
9.046 | 11.69% | 51.57% | -0.85% | 4.36% | 9.89% | 31.20% | -2.85% |
|
Symrise I 27.02.2026 / 17:30:00 |
78.06 | 10.92% | -25.09% | 3.39% | 9.53% | 12.74% | -19.39% | -20.41% |
|
BASF N 27.02.2026 / 17:30:00 |
49.20 | 10.71% | 15.93% | 0.51% | 6.89% | 12.39% | -0.23% | 2.58% |
|
Continental I 27.02.2026 / 17:30:00 |
73.28 | 8.88% | 50.25% | 0.05% | 9.80% | 12.70% | 39.82% | 47.12% |
|
Rheinmetall I 27.02.2026 / 17:30:00 |
1'664.00 | 8.02% | 172.06% | -4.74% | -6.28% | 8.47% | 66.15% | 584.77% |
|
Deutsche Post N 27.02.2026 / 17:30:00 |
50.14 | 5.86% | 46.24% | 0.63% | 6.24% | 9.93% | 33.05% | 24.46% |
|
Brenntag N 27.02.2026 / 17:30:00 |
52.77 | 5.40% | -9.52% | -2.49% | 2.87% | 6.76% | -17.04% | -26.48% |
|
Fresenius I 27.02.2026 / 17:30:00 |
51.07 | 5.03% | 53.30% | -2.05% | 8.08% | 7.18% | 33.45% | 95.06% |
|
HENSOLDT I 27.02.2026 / 17:30:00 |
73.95 | 4.70% | 122.64% | -12.07% | -11.17% | 8.55% | 40.79% | 150.49% |
|
MTU Aero Engin N 27.02.2026 / 17:30:00 |
364.95 | 4.48% | 15.34% | -9.30% | -2.42% | 3.56% | 9.46% | 60.96% |
|
Cboe Germany 40 GR 27.02.2026 / 17:30:04 |
2'440.31 | 4.12% | 26.73% | 0.40% | 3.99% | 6.40% | 11.94% | 65.47% |
|
Siemens N 27.02.2026 / 17:30:00 |
247.90 | 3.98% | 31.65% | 1.10% | -3.05% | 5.87% | 12.50% | 75.74% |
|
Germany 40 27.02.2026 / 17:30:03 |
906.35 | 3.78% | 23.13% | 0.37% | 3.65% | 6.05% | 9.04% | 51.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 27.02.2026 / 17:30:00 |
158.55 | -2.16% |
163.35 09:21 |
157.65 16:59 |
171.30 05.01.26 |
142.55 23.01.26 |
467'704 |
|
Allianz N 27.02.2026 / 17:30:00 |
382.35 | -0.59% |
386.90 11:44 |
382.10 09:19 |
395.90 06.01.26 |
361.9 23.01.26 |
293'492 |
|
BASF N 27.02.2026 / 17:30:00 |
49.20 | -0.22% |
49.43 09:57 |
46.98 09:03 |
52.69 12.02.26 |
43.33 20.01.26 |
1'841'266 |
|
Bayer N 27.02.2026 / 17:30:00 |
41.87 | 0.31% |
42.21 10:07 |
41.24 15:43 |
49.78 17.02.26 |
36.8725 02.01.26 |
1'103'771 |
|
Beiersdorf I 27.02.2026 / 17:30:00 |
107.38 | 1.25% |
107.40 17:02 |
105.30 09:00 |
110.18 24.02.26 |
91 08.01.26 |
107'616 |
|
BMW I 27.02.2026 / 17:30:00 |
89.42 | 0.52% |
89.70 13:00 |
88.18 09:16 |
97.28 05.01.26 |
82.48 19.01.26 |
373'108 |
|
Brenntag N 27.02.2026 / 17:30:00 |
52.77 | 0.42% |
52.90 17:22 |
51.70 11:59 |
59.44 11.02.26 |
47.82 20.01.26 |
111'839 |
|
Cboe Germany 40 GR 27.02.2026 / 17:30:04 |
2'440.31 | 0.19% |
2'449.01 10:18 |
2'428.60 15:43 |
2'449.01 27.02.26 |
2310.2682 30.01.26 |
|
|
Commerzbank I 27.02.2026 / 17:30:00 |
34.63 | -3.70% |
36.09 09:01 |
34.63 17:23 |
37.22 06.01.26 |
32.14 13.02.26 |
2'378'846 |
|
Continental I 27.02.2026 / 17:30:00 |
73.28 | -1.03% |
74.30 09:31 |
72.78 16:06 |
75.36 25.02.26 |
61.96 21.01.26 |
215'688 |
|
CTS Eventim I 27.02.2026 / 17:30:00 |
68.75 | 4.72% |
69.00 15:03 |
65.55 09:00 |
80.75 06.01.26 |
63.5 26.02.26 |
218'265 |
|
Daimler Tr Hldg N 27.02.2026 / 17:30:00 |
42.99 | 1.21% |
43.02 17:26 |
42.27 09:16 |
44.77 04.02.26 |
36.8 02.01.26 |
864'111 |
|
Deutsche Bank N 27.02.2026 / 17:30:00 |
30.24 | -2.54% |
31.44 10:13 |
30.10 17:08 |
34.26 06.01.26 |
29.405 13.02.26 |
3'444'512 |
|
Deutsche Boerse N 27.02.2026 / 17:30:00 |
232.60 | 3.06% |
233.95 16:26 |
225.90 09:20 |
233.95 27.02.26 |
200.1 04.02.26 |
447'655 |
|
Deutsche Post N 27.02.2026 / 17:30:00 |
50.14 | 1.01% |
50.14 17:29 |
49.37 14:30 |
51.72 12.02.26 |
45.74 21.01.26 |
898'305 |
|
Deutsche Telekom N 27.02.2026 / 17:30:00 |
34.11 | 3.36% |
34.36 15:45 |
32.73 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
4'417'865 |
|
Dt Lufthansa N 27.02.2026 / 17:30:00 |
9.046 | -3.58% |
9.374 09:09 |
8.984 15:41 |
9.592 10.02.26 |
8.192 14.01.26 |
4'040'730 |
|
E.ON N 27.02.2026 / 17:30:00 |
19.710 | -0.35% |
19.850 17:06 |
19.525 13:17 |
19.850 27.02.26 |
16.12 02.01.26 |
1'696'070 |
|
Fres Med Care I 27.02.2026 / 17:30:00 |
39.47 | 0.46% |
39.83 09:04 |
39.17 11:47 |
41.79 17.02.26 |
35.675 20.01.26 |
447'021 |
|
Fresenius I 27.02.2026 / 17:30:00 |
51.07 | -0.53% |
51.34 16:16 |
50.16 13:02 |
52.96 19.02.26 |
46.32 30.01.26 |
624'389 |
|
GEA Group I 27.02.2026 / 17:30:00 |
65.83 | 1.23% |
65.90 16:38 |
65.03 09:00 |
66.23 25.02.26 |
56.85 02.01.26 |
224'972 |
|
Germany 40 27.02.2026 / 17:30:03 |
906.35 | 0.16% |
909.58 10:18 |
901.99 15:43 |
909.58 27.02.26 |
860.8637 30.01.26 |
|
|
Hannover Rueck N 27.02.2026 / 17:30:00 |
257.50 | 1.22% |
258.40 17:07 |
254.20 09:01 |
266.20 02.01.26 |
233.2 23.01.26 |
40'788 |
|
HeidelbergMat I 27.02.2026 / 17:30:00 |
188.65 | -0.40% |
193.70 10:20 |
186.90 16:15 |
241.90 26.01.26 |
182.475 13.02.26 |
645'669 |
|
Henkel Vz I 27.02.2026 / 17:30:00 |
83.42 | 0.51% |
83.60 16:34 |
82.70 14:31 |
84.16 24.02.26 |
68.28 07.01.26 |
174'379 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 22:57 / 27.02.26 |
25'150.00 | -0.69% | |
|
S&P 500 (ETF SPY) 00:40 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | 0.00% | |
|
USD/CHF 01:36 / 28.02.26 |
0.7694 | 0.00% | |
|
Gold 1 Uz 02:14 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 23:00 / 27.02.26 |
73.15 | 2.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 27.02.26 |
906.35 | 0.16% |
Top 5zur Gesamtübersicht
|
CTS Eventim I 17:30 / 27.02.26 |
68.75 | 4.72% | |
|
Deutsche Telekom N 17:30 / 27.02.26 |
34.11 | 3.36% | |
|
Deutsche Boerse N 17:30 / 27.02.26 |
232.60 | 3.06% | |
|
Merck I 17:30 / 27.02.26 |
128.50 | 2.02% | |
|
Symrise I 17:30 / 27.02.26 |
78.06 | 1.93% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 27.02.26 |
73.95 | -3.84% | |
|
Commerzbank I 17:30 / 27.02.26 |
34.63 | -3.70% | |
|
Dt Lufthansa N 17:30 / 27.02.26 |
9.046 | -3.58% | |
|
Deutsche Bank N 17:30 / 27.02.26 |
30.24 | -2.54% | |
|
adidas N 17:30 / 27.02.26 |
158.55 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 27.02.26 |
21'887.12 | 0.98% |
Top 5zur Gesamtübersicht
|
United Internet N 17:30 / 27.02.26 |
28.04 | 13.16% | |
|
AIXTRON N 17:30 / 27.02.26 |
27.86 | 9.08% | |
|
freenet N 17:30 / 27.02.26 |
27.78 | 5.23% | |
|
Scout24 N 17:30 / 27.02.26 |
72.30 | 5.01% | |
|
Nordex 17:30 / 27.02.26 |
43.18 | 4.05% |
Flop 5zur Gesamtübersicht
|
PUMA I 17:30 / 27.02.26 |
23.93 | -3.55% | |
|
Deliver Hero N 17:30 / 27.02.26 |
19.970 | -2.92% | |
|
RENK Group I 17:30 / 27.02.26 |
56.85 | -2.74% | |
|
LANXESS I 17:30 / 27.02.26 |
19.140 | -2.25% | |
|
AUTO1 Group I 17:30 / 27.02.26 |
17.200 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 27.02.26 |
33'482.48 | 0.93% |
Top 5zur Gesamtübersicht
|
Befesa Rg 17:30 / 27.02.26 |
34.10 | 9.29% | |
|
Gerresheimer I 17:30 / 27.02.26 |
16.980 | 9.06% | |
|
HYPOPORT N 17:30 / 27.02.26 |
90.95 | 8.02% | |
|
Nagarro N 17:30 / 27.02.26 |
56.15 | 4.76% | |
|
SUSS MicroTec N 17:30 / 27.02.26 |
55.35 | 4.43% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp I 17:30 / 27.02.26 |
148.10 | -5.55% | |
|
SMA Solar Tech I 17:30 / 27.02.26 |
31.62 | -2.89% | |
|
adesso 17:30 / 27.02.26 |
62.60 | -2.42% | |
|
PATRIZIA N 17:30 / 27.02.26 |
8.160 | -1.75% | |
|
HelloFresh I 17:30 / 27.02.26 |
4.790 | -1.74% |