×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 10.04.2026 - 16:14:14
  • 856.62
  • 0.85%
  • 7.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
10.04.2026 / 15:59:03
138.45 1.41% 1.93 138.35 138.45 329'780
Allianz N
10.04.2026 / 15:59:04
378.60 0.21% 0.80 378.50 378.70 127'969
BASF N
10.04.2026 / 15:59:04
54.88 2.45% 1.31 54.87 54.89 1'155'280
Bayer N
10.04.2026 / 15:58:58
40.32 -0.15% -0.06 40.31 40.33 492'790
Beiersdorf I
10.04.2026 / 15:59:08
76.27 1.02% 0.77 76.26 76.28 313'724
BMW I
10.04.2026 / 15:58:47
83.86 2.14% 1.76 83.84 83.88 337'690
Brenntag N
10.04.2026 / 15:59:14
59.34 0.44% 0.26 59.32 59.36 268'742
Cboe Germany 40 GR
10.04.2026 / 16:14:16
2'311.65 0.85% 19.47 0
Commerzbank I
10.04.2026 / 15:59:03
34.59 1.86% 0.63 34.59 34.60 771'423
Continental I
10.04.2026 / 15:59:00
65.52 0.86% 0.56 65.50 65.56 164'647
Daimler Tr Hldg N
10.04.2026 / 15:59:04
44.79 0.80% 0.36 44.77 44.80 536'143
Deutsche Bank N
10.04.2026 / 15:58:56
27.93 1.43% 0.40 27.93 27.94 2'712'825
Deutsche Boerse N
10.04.2026 / 15:58:44
253.40 -0.24% -0.60 253.30 253.50 312'026
Deutsche Post N
10.04.2026 / 15:59:10
49.42 1.70% 0.83 49.41 49.43 594'975
Deutsche Telekom N
10.04.2026 / 15:59:11
31.25 0.37% 0.12 31.24 31.25 8'088'350
Dt Lufthansa N
10.04.2026 / 15:59:09
8.028 2.14% 0.17 8.022 8.028 2'003'491
E.ON N
10.04.2026 / 15:59:00
19.750 -0.30% -0.06 19.745 19.755 1'145'747
Fres Med Care I
10.04.2026 / 15:58:54
40.51 1.11% 0.45 40.49 40.51 403'288
Fresenius I
10.04.2026 / 15:59:15
44.91 1.47% 0.65 44.90 44.92 285'380
GEA Group I
10.04.2026 / 15:58:21
62.60 0.97% 0.60 62.55 62.65 90'268
Germany 40
10.04.2026 / 16:14:16
856.62 0.85% 7.22 0
Hannover Rueck N
10.04.2026 / 15:58:54
274.30 -0.54% -1.50 274.20 274.40 23'945
HeidelbergMat I
10.04.2026 / 15:59:12
190.00 3.06% 5.65 189.95 190.00 475'933
Henkel Vz I
10.04.2026 / 15:58:49
67.18 0.54% 0.36 67.16 67.20 192'223
HENSOLDT I
10.04.2026 / 15:59:14
76.88 -5.46% -4.44 76.82 76.90 262'993
Germany 40
856.62
0.85%
Cboe Germany 40 GR
2'311.65
0.85%
adidas N
138.45
1.41%
Allianz N
378.60
0.21%
BASF N
54.88
2.45%
Bayer N
40.32
-0.15%
Beiersdorf I
76.27
1.02%
BMW I
83.86
2.14%
Brenntag N
59.34
0.44%
Commerzbank I
34.59
1.86%
Continental I
65.52
0.86%
Daimler Tr Hldg N
44.79
0.80%
Deutsche Bank N
27.93
1.43%
Deutsche Boerse N
253.40
-0.24%
Deutsche Post N
49.42
1.70%
Deutsche Telekom N
31.25
0.37%
Dt Lufthansa N
8.028
2.14%
E.ON N
19.750
-0.30%
Fres Med Care I
40.51
1.11%
Fresenius I
44.91
1.47%
GEA Group I
62.60
0.97%
Hannover Rueck N
274.30
-0.54%
HeidelbergMat I
190.00
3.06%
Henkel Vz I
67.18
0.54%
HENSOLDT I
76.88
-5.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
10.04.2026 / 15:58:35 		45.52 57.53% 304.23% 1.21% 5.10% 44.32% 202.26% 298.96%
Siemens Energy N
10.04.2026 / 15:59:16 		167.18 36.60% 227.89% 10.43% 16.71% 23.29% 210.05% 672.41%
RWE I
10.04.2026 / 15:59:11 		59.06 29.91% 105.56% -0.25% 3.58% 14.66% 81.61% 44.21%
E.ON N
10.04.2026 / 15:59:00 		19.750 23.08% 75.78% 1.05% -0.53% 13.88% 36.35% 67.31%
BASF N
10.04.2026 / 15:59:04 		54.88 20.27% 25.94% 5.49% 13.37% 22.69% 34.91% 9.76%
Daimler Tr Hldg N
10.04.2026 / 15:59:04 		44.79 19.22% 20.62% 4.90% 4.39% 8.32% 38.33% 48.12%
Brenntag N
10.04.2026 / 15:59:14 		59.34 18.49% 1.72% 3.92% 20.71% 17.69% 8.68% -14.72%
Deutsche Boerse N
10.04.2026 / 15:58:44 		253.40 13.04% 14.03% -0.66% 4.15% 19.70% -4.56% 38.81%
Infineon Technolo N
10.04.2026 / 15:59:16 		43.41 12.43% 33.60% 8.51% 9.24% 3.59% 68.93% 16.52%
Deutsche Telekom N
10.04.2026 / 15:59:11 		31.25 12.00% 7.98% 1.47% -6.20% 15.44% 2.01% 39.78%
HENSOLDT I
10.04.2026 / 15:59:14 		76.88 10.71% 135.44% -1.79% -1.50% -16.62% 23.95% 131.81%
Bayer N
10.04.2026 / 15:58:58 		40.32 9.15% 109.11% 1.76% 4.48% -2.77% 99.90% -33.90%
Knorr-Bremse I
10.04.2026 / 15:59:14 		106.60 8.85% 48.32% 5.08% 7.62% 6.23% 40.82% 73.69%
GEA Group I
10.04.2026 / 15:58:21 		62.60 7.55% 29.33% -0.04% 0.40% 2.12% 22.03% 47.62%
Symrise I
10.04.2026 / 15:59:04 		73.54 4.58% -29.37% -2.98% -0.46% 0.22% -22.51% -30.73%
Deutsche Post N
10.04.2026 / 15:59:10 		49.42 3.63% 43.14% 5.70% 9.52% 3.12% 44.89% 13.86%
Hannover Rueck N
10.04.2026 / 15:58:54 		274.30 3.22% 14.25% 2.38% 4.93% 12.37% 4.30% 50.32%
Rheinmetall I
10.04.2026 / 15:59:16 		1'453.30 -0.55% 150.49% -1.53% -8.80% -23.73% 6.59% 481.76%
Cboe Germany 40 GR
10.04.2026 / 16:14:16 		2'311.65 -1.37% 19.26% 2.71% 2.28% -3.89% 16.40% 51.01%
Fres Med Care I
10.04.2026 / 15:58:54 		40.51 -1.68% -9.07% 3.90% 1.78% 8.20% -2.83% -1.97%
Muenchener Rueckv N
10.04.2026 / 15:58:50 		554.40 -1.84% 11.01% 1.36% 3.18% 5.40% -0.75% 65.76%
Germany 40
10.04.2026 / 16:14:16 		856.62 -1.92% 15.57% 2.71% 2.05% -4.42% 13.39% 37.90%
Allianz N
10.04.2026 / 15:59:04 		378.60 -3.57% 27.76% 2.87% 6.65% -0.29% 15.39% 72.51%
Henkel Vz I
10.04.2026 / 15:58:49 		67.18 -4.27% -20.77% 3.89% -4.49% -6.88% 0.84% -9.75%
Continental I
10.04.2026 / 15:59:00 		65.52 -4.47% 31.83% 3.92% 5.44% -0.88% 40.28% 29.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
10.04.2026 / 15:59:03 		138.45 1.41% 140.15
13:11 		137.73
09:00 		171.30
05.01.26 		129.95
23.03.26 		329'780
Allianz N
10.04.2026 / 15:59:04 		378.60 0.21% 380.35
13:26 		376.90
09:51 		395.90
06.01.26 		339.4
09.03.26 		127'969
BASF N
10.04.2026 / 15:59:04 		54.88 2.45% 54.99
13:38 		53.33
09:01 		54.99
10.04.26 		43.33
20.01.26 		1'155'280
Bayer N
10.04.2026 / 15:58:58 		40.32 -0.15% 40.74
14:30 		40.01
09:20 		49.78
17.02.26 		35.225
09.03.26 		492'790
Beiersdorf I
10.04.2026 / 15:59:08 		76.27 1.02% 76.35
12:46 		75.45
09:00 		110.18
24.02.26 		71.12
23.03.26 		313'724
BMW I
10.04.2026 / 15:58:47 		83.86 2.14% 83.92
15:56 		82.20
09:06 		97.28
05.01.26 		73
23.03.26 		337'690
Brenntag N
10.04.2026 / 15:59:14 		59.34 0.44% 59.74
12:30 		58.66
14:56 		59.74
10.04.26 		43.75
09.03.26 		268'742
Cboe Germany 40 GR
10.04.2026 / 16:14:16 		2'311.65 0.85% 2'319.76
14:30 		2'292.17
09:00 		2'449.01
27.02.26 		2107.8193
23.03.26
Commerzbank I
10.04.2026 / 15:59:03 		34.59 1.86% 34.62
15:45 		33.69
09:22 		37.22
06.01.26 		29.36
23.03.26 		771'423
Continental I
10.04.2026 / 15:59:00 		65.52 0.86% 65.96
14:30 		64.19
10:57 		75.36
25.02.26 		55.76
23.03.26 		164'647
Daimler Tr Hldg N
10.04.2026 / 15:59:04 		44.79 0.80% 44.82
14:30 		43.49
10:06 		44.93
08.04.26 		36.8
02.01.26 		536'143
Deutsche Bank N
10.04.2026 / 15:58:56 		27.93 1.43% 28.08
13:21 		27.30
10:55 		34.26
06.01.26 		23.8125
23.03.26 		2'712'825
Deutsche Boerse N
10.04.2026 / 15:58:44 		253.40 -0.24% 256.10
10:25 		251.55
09:00 		258.80
08.04.26 		200.1
04.02.26 		312'026
Deutsche Post N
10.04.2026 / 15:59:10 		49.42 1.70% 49.54
14:30 		48.39
09:04 		51.72
12.02.26 		42.66
23.03.26 		594'975
Deutsche Telekom N
10.04.2026 / 15:59:11 		31.25 0.37% 31.47
09:00 		31.08
13:49 		34.36
27.02.26 		26.025
21.01.26 		8'088'350
Dt Lufthansa N
10.04.2026 / 15:59:09 		8.028 2.14% 8.124
14:30 		7.804
11:10 		9.592
10.02.26 		6.992
23.03.26 		2'003'491
E.ON N
10.04.2026 / 15:59:00 		19.750 -0.30% 19.770
10:12 		19.580
14:30 		20.39
17.03.26 		16.12
02.01.26 		1'145'747
Fres Med Care I
10.04.2026 / 15:58:54 		40.51 1.11% 40.64
09:57 		40.25
09:15 		41.79
17.02.26 		35.675
20.01.26 		403'288
Fresenius I
10.04.2026 / 15:59:15 		44.91 1.47% 45.20
14:30 		44.29
09:00 		52.96
19.02.26 		42.37
23.03.26 		285'380
GEA Group I
10.04.2026 / 15:58:21 		62.60 0.97% 63.15
12:51 		62.00
10:59 		66.23
25.02.26 		56.85
02.01.26 		90'268
Germany 40
10.04.2026 / 16:14:16 		856.62 0.85% 859.62
14:30 		849.40
09:00 		909.58
27.02.26 		782.8565
23.03.26
Hannover Rueck N
10.04.2026 / 15:58:54 		274.30 -0.54% 277.40
09:00 		273.90
15:52 		278.40
08.04.26 		233.2
23.01.26 		23'945
HeidelbergMat I
10.04.2026 / 15:59:12 		190.00 3.06% 193.85
11:52 		184.75
09:00 		241.90
26.01.26 		159.7
13.03.26 		475'933
Henkel Vz I
10.04.2026 / 15:58:49 		67.18 0.54% 67.42
12:36 		66.80
10:07 		84.16
24.02.26 		63.86
07.04.26 		192'223
HENSOLDT I
10.04.2026 / 15:59:14 		76.88 -5.46% 81.42
09:10 		75.67
13:40 		96.65
19.01.26 		66.25
30.03.26 		262'993

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:59 / 10.04.26
13'229.88 0.53%
Eurozone 50
16:14 / 10.04.26
615.81 1.15%
L&S Dax
16:14 / 10.04.26
23'946.50 0.27%
S&P 500 (ETF SPY)
15:59 / 10.04.26
680.78 0.13%
VSMI Vola-Index
15:59 / 10.04.26
17.528 -3.46%
EUR/CHF
16:14 / 10.04.26
0.9227 -0.17%
USD/CHF
16:14 / 10.04.26
0.7864 -0.43%
Gold 1 Uz
16:14 / 10.04.26
4'775.82 0.21%
Rohöl Brent
16:14 / 10.04.26
95.83 -0.67%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
16:14 / 10.04.26
856.62 0.85%

Top 5zur Gesamtübersicht

HeidelbergMat I
15:59 / 10.04.26
190.00 3.06%
Infineon Technolo N
15:59 / 10.04.26
43.41 2.73%
Knorr-Bremse I
15:59 / 10.04.26
106.60 2.60%
BASF N
15:59 / 10.04.26
54.88 2.45%
Siemens N
15:59 / 10.04.26
231.40 2.16%

Flop 5zur Gesamtübersicht

Rheinmetall I
15:59 / 10.04.26
1'453.30 -5.87%
HENSOLDT I
15:59 / 10.04.26
76.88 -5.46%
MTU Aero Engin N
15:59 / 10.04.26
327.20 -1.56%
Nordex
15:58 / 10.04.26
45.52 -0.70%
Hannover Rueck N
15:58 / 10.04.26
274.30 -0.54%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
16:14 / 10.04.26
20'814.15 1.44%

Top 5zur Gesamtübersicht

Salzgitter I
15:56 / 10.04.26
46.80 5.03%
Elmos Semicond I
15:59 / 10.04.26
173.40 4.71%
Stroeer I
15:57 / 10.04.26
34.14 3.80%
Carl Zeiss Medite I
15:55 / 10.04.26
26.38 3.78%
AUTO1 Group I
15:59 / 10.04.26
18.570 3.74%

Flop 5zur Gesamtübersicht

RENK Group I
15:59 / 10.04.26
51.88 -4.60%
Verbio I
15:58 / 10.04.26
37.04 -3.04%
TKMS I
15:56 / 10.04.26
84.30 -2.32%
K+S N
15:57 / 10.04.26
15.635 -1.60%
Zalando I
15:59 / 10.04.26
22.14 -0.49%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
16:14 / 10.04.26
32'144.99 1.73%

Top 5zur Gesamtübersicht

HYPOPORT N
15:58 / 10.04.26
81.53 6.26%
SUSS MicroTec N
15:58 / 10.04.26
60.88 5.46%
2G ENERGY I
15:54 / 10.04.26
43.64 5.16%
Energiekontor I
15:52 / 10.04.26
39.15 4.68%
PVA TePla I
15:58 / 10.04.26
32.56 4.66%

Flop 5zur Gesamtübersicht

Alzchem Grp I
15:58 / 10.04.26
172.40 -4.01%
SMA Solar Tech I
15:56 / 10.04.26
46.29 -2.16%
Redcare Pharm Br
15:56 / 10.04.26
39.54 -0.85%
ATOSS Software I
15:55 / 10.04.26
74.20 -0.54%
CHAPTERS Group I
15:40 / 10.04.26
31.50 -0.40%
Mr Market

Richemont profitiert doppelt

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026