Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 16.04.2026 - 10:28:30
- 859.89
- -0.16%
- -1.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.04.2026 / 10:12:40 |
141.15 | 1.29% | 1.80 | 141.10 | 141.20 | 31'955 | |
|
Allianz N 16.04.2026 / 10:13:27 |
386.00 | -0.10% | -0.40 | 385.80 | 386.10 | 8'686 | |
|
BASF N 16.04.2026 / 10:13:16 |
53.17 | 0.91% | 0.48 | 53.17 | 53.19 | 77'518 | |
|
Bayer N 16.04.2026 / 10:13:13 |
40.41 | -0.93% | -0.38 | 40.40 | 40.42 | 100'077 | |
|
Beiersdorf I 16.04.2026 / 10:13:33 |
77.08 | 0.98% | 0.75 | 77.06 | 77.10 | 43'940 | |
|
BMW I 16.04.2026 / 10:13:30 |
82.10 | -0.15% | -0.12 | 82.08 | 82.12 | 37'110 | |
|
Brenntag N 16.04.2026 / 10:13:24 |
58.81 | 1.78% | 1.03 | 58.80 | 58.88 | 25'032 | |
|
Cboe Germany 40 GR 16.04.2026 / 10:28:32 |
2'320.45 | -0.16% | -3.78 | 0 | |||
|
Commerzbank I 16.04.2026 / 10:13:31 |
35.16 | -0.09% | -0.03 | 35.13 | 35.17 | 75'501 | |
|
Continental I 16.04.2026 / 10:13:24 |
64.18 | 0.34% | 0.22 | 64.14 | 64.20 | 21'572 | |
|
Daimler Tr Hldg N 16.04.2026 / 10:13:13 |
42.55 | -0.68% | -0.29 | 42.54 | 42.57 | 106'321 | |
|
Deutsche Bank N 16.04.2026 / 10:13:30 |
28.29 | -0.16% | -0.05 | 28.29 | 28.30 | 192'543 | |
|
Deutsche Boerse N 16.04.2026 / 10:13:25 |
255.50 | -0.16% | -0.40 | 255.40 | 255.60 | 25'852 | |
|
Deutsche Post N 16.04.2026 / 10:13:27 |
47.97 | -0.74% | -0.36 | 47.96 | 47.98 | 54'208 | |
|
Deutsche Telekom N 16.04.2026 / 10:13:18 |
28.18 | -1.47% | -0.42 | 28.17 | 28.18 | 1'429'593 | |
|
Dt Lufthansa N 16.04.2026 / 10:11:33 |
7.817 | -0.17% | -0.01 | 7.814 | 7.824 | 636'939 | |
|
E.ON N 16.04.2026 / 10:13:13 |
19.300 | -0.62% | -0.12 | 19.295 | 19.305 | 185'078 | |
|
Fres Med Care I 16.04.2026 / 10:13:19 |
38.64 | -0.63% | -0.25 | 38.61 | 38.65 | 63'783 | |
|
Fresenius I 16.04.2026 / 10:13:28 |
44.33 | 0.38% | 0.17 | 44.32 | 44.34 | 252'988 | |
|
GEA Group I 16.04.2026 / 10:13:15 |
61.25 | -0.33% | -0.20 | 61.20 | 61.30 | 20'885 | |
|
Germany 40 16.04.2026 / 10:28:32 |
859.88 | -0.16% | -1.40 | 0 | |||
|
Hannover Rueck N 16.04.2026 / 10:13:13 |
274.30 | -0.04% | -0.10 | 274.20 | 274.60 | 7'577 | |
|
HeidelbergMat I 16.04.2026 / 10:13:27 |
188.35 | 0.21% | 0.40 | 188.25 | 188.45 | 42'569 | |
|
Henkel Vz I 16.04.2026 / 10:13:12 |
65.07 | -0.14% | -0.09 | 65.06 | 65.10 | 32'897 | |
|
HENSOLDT I 16.04.2026 / 10:13:05 |
81.74 | 1.40% | 1.13 | 81.74 | 81.82 | 15'064 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 16.04.2026 / 10:13:14 |
45.66 | 58.56% | 306.88% | -0.39% | 0.79% | 38.11% | 186.81% | 304.74% |
|
Siemens Energy N 16.04.2026 / 10:13:27 |
168.22 | 41.01% | 238.49% | 2.20% | 15.14% | 22.25% | 164.87% | 683.04% |
|
RWE I 16.04.2026 / 10:13:25 |
58.46 | 30.11% | 105.87% | -0.60% | 1.81% | 13.76% | 71.14% | 46.01% |
|
E.ON N 16.04.2026 / 10:13:13 |
19.300 | 20.66% | 72.32% | -2.57% | -0.05% | 13.43% | 26.56% | 64.92% |
|
BASF N 16.04.2026 / 10:13:16 |
53.17 | 18.30% | 23.87% | -0.75% | 14.96% | 14.47% | 26.96% | 6.01% |
|
Infineon Technolo N 16.04.2026 / 10:13:32 |
45.05 | 18.25% | 40.52% | 6.61% | 21.65% | 5.66% | 69.18% | 23.12% |
|
Brenntag N 16.04.2026 / 10:13:24 |
58.81 | 15.88% | -0.52% | -0.46% | 22.16% | 15.95% | 6.08% | -17.41% |
|
Daimler Tr Hldg N 16.04.2026 / 10:13:13 |
42.55 | 14.94% | 16.29% | -4.24% | 4.96% | 1.99% | 26.90% | 42.23% |
|
Deutsche Boerse N 16.04.2026 / 10:13:25 |
255.50 | 13.89% | 14.88% | 0.59% | 2.26% | 19.31% | -5.81% | 41.66% |
|
Bayer N 16.04.2026 / 10:13:13 |
40.41 | 10.26% | 111.24% | 0.07% | 4.96% | -8.17% | 92.15% | -33.52% |
|
HENSOLDT I 16.04.2026 / 10:13:05 |
81.74 | 9.75% | 133.38% | 0.52% | 3.08% | -2.22% | 24.41% | 123.30% |
|
Symrise I 16.04.2026 / 10:13:18 |
74.92 | 7.91% | -27.12% | 3.77% | 6.89% | 2.55% | -21.47% | -28.96% |
|
Knorr-Bremse I 16.04.2026 / 10:09:51 |
101.70 | 6.65% | 45.32% | -2.12% | 5.83% | 2.11% | 25.48% | 68.49% |
|
GEA Group I 16.04.2026 / 10:13:15 |
61.25 | 6.59% | 28.18% | -1.21% | -0.93% | 0.82% | 16.06% | 42.64% |
|
Deutsche Post N 16.04.2026 / 10:13:27 |
47.97 | 3.07% | 42.38% | -1.28% | 9.27% | 2.61% | 33.60% | 12.95% |
|
Deutsche Telekom N 16.04.2026 / 10:13:18 |
28.18 | 2.90% | -0.80% | -9.48% | -12.27% | 4.76% | -11.29% | 28.74% |
|
Hannover Rueck N 16.04.2026 / 10:13:13 |
274.30 | 2.69% | 13.67% | -0.54% | 3.24% | 16.53% | -1.33% | 48.85% |
|
Muenchener Rueckv N 16.04.2026 / 10:13:21 |
561.40 | -0.20% | 12.88% | 1.45% | 5.84% | 10.21% | -6.34% | 68.73% |
|
Siemens N 16.04.2026 / 10:13:22 |
237.65 | -0.20% | 26.35% | 4.92% | 12.68% | -8.26% | 27.26% | 63.25% |
|
Cboe Germany 40 GR 16.04.2026 / 10:28:32 |
2'320.45 | -1.00% | 20.93% | 1.23% | 5.22% | -2.12% | 12.11% | 52.45% |
|
Allianz N 16.04.2026 / 10:13:27 |
386.00 | -1.38% | 30.67% | 2.17% | 9.22% | 4.35% | 11.14% | 76.36% |
|
Germany 40 16.04.2026 / 10:28:32 |
859.88 | -1.54% | 17.19% | 1.23% | 4.98% | -2.66% | 9.21% | 39.23% |
|
Rheinmetall I 16.04.2026 / 10:13:28 |
1'514.60 | -2.17% | 146.40% | -1.90% | -2.54% | -15.36% | 3.09% | 469.05% |
|
Commerzbank I 16.04.2026 / 10:13:31 |
35.16 | -2.60% | 124.50% | 3.53% | 12.62% | 0.69% | 53.94% | 239.67% |
|
Merck I 16.04.2026 / 10:12:11 |
115.85 | -4.15% | -15.76% | 4.37% | 7.92% | -9.63% | -0.60% | -28.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.04.2026 / 10:12:40 |
141.15 | 1.29% |
141.75 09:28 |
140.20 09:00 |
171.30 05.01.26 |
129.95 23.03.26 |
31'955 |
|
Allianz N 16.04.2026 / 10:13:27 |
386.00 | -0.10% |
386.70 09:00 |
384.85 09:17 |
395.90 06.01.26 |
339.4 09.03.26 |
8'686 |
|
BASF N 16.04.2026 / 10:13:16 |
53.17 | 0.91% |
53.42 09:05 |
52.94 09:32 |
55.05 14.04.26 |
43.33 20.01.26 |
77'518 |
|
Bayer N 16.04.2026 / 10:13:13 |
40.41 | -0.93% |
40.78 09:01 |
40.36 09:16 |
49.78 17.02.26 |
35.225 09.03.26 |
100'077 |
|
Beiersdorf I 16.04.2026 / 10:13:33 |
77.08 | 0.98% |
77.10 10:08 |
76.36 09:05 |
110.18 24.02.26 |
71.12 23.03.26 |
43'940 |
|
BMW I 16.04.2026 / 10:13:30 |
82.10 | -0.15% |
82.48 09:00 |
81.77 09:03 |
97.28 05.01.26 |
73 23.03.26 |
37'110 |
|
Brenntag N 16.04.2026 / 10:13:24 |
58.81 | 1.78% |
58.82 10:06 |
58.00 09:11 |
59.74 10.04.26 |
43.75 09.03.26 |
25'032 |
|
Cboe Germany 40 GR 16.04.2026 / 10:28:32 |
2'320.45 | -0.16% |
2'330.05 09:00 |
2'319.80 10:26 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 16.04.2026 / 10:13:31 |
35.16 | -0.09% |
35.62 09:00 |
35.16 10:13 |
37.22 06.01.26 |
29.36 23.03.26 |
75'501 |
|
Continental I 16.04.2026 / 10:13:24 |
64.18 | 0.34% |
64.33 09:41 |
63.72 09:15 |
75.36 25.02.26 |
55.76 23.03.26 |
21'572 |
|
Daimler Tr Hldg N 16.04.2026 / 10:13:13 |
42.55 | -0.68% |
42.58 10:12 |
41.92 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
106'321 |
|
Deutsche Bank N 16.04.2026 / 10:13:30 |
28.29 | -0.16% |
28.50 09:23 |
28.29 10:13 |
34.26 06.01.26 |
23.8125 23.03.26 |
192'543 |
|
Deutsche Boerse N 16.04.2026 / 10:13:25 |
255.50 | -0.16% |
256.55 09:00 |
254.60 09:10 |
258.80 08.04.26 |
200.1 04.02.26 |
25'852 |
|
Deutsche Post N 16.04.2026 / 10:13:27 |
47.97 | -0.74% |
48.32 09:00 |
47.92 10:08 |
51.72 12.02.26 |
42.66 23.03.26 |
54'208 |
|
Deutsche Telekom N 16.04.2026 / 10:13:18 |
28.18 | -1.47% |
28.54 09:00 |
27.89 09:04 |
34.36 27.02.26 |
26.025 21.01.26 |
1'429'593 |
|
Dt Lufthansa N 16.04.2026 / 10:11:33 |
7.817 | -0.17% |
7.832 09:41 |
7.646 09:05 |
9.592 10.02.26 |
6.992 23.03.26 |
636'939 |
|
E.ON N 16.04.2026 / 10:13:13 |
19.300 | -0.62% |
19.508 09:04 |
19.280 10:05 |
20.39 17.03.26 |
16.12 02.01.26 |
185'078 |
|
Fres Med Care I 16.04.2026 / 10:13:19 |
38.64 | -0.63% |
38.70 09:00 |
38.38 09:06 |
41.79 17.02.26 |
35.675 20.01.26 |
63'783 |
|
Fresenius I 16.04.2026 / 10:13:28 |
44.33 | 0.38% |
44.41 09:50 |
44.00 09:05 |
52.96 19.02.26 |
42.37 23.03.26 |
252'988 |
|
GEA Group I 16.04.2026 / 10:13:15 |
61.25 | -0.33% |
61.50 09:00 |
61.10 09:16 |
66.23 25.02.26 |
56.85 02.01.26 |
20'885 |
|
Germany 40 16.04.2026 / 10:28:32 |
859.88 | -0.16% |
863.44 09:00 |
859.64 10:26 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 16.04.2026 / 10:13:13 |
274.30 | -0.04% |
274.40 09:02 |
272.90 09:23 |
278.40 08.04.26 |
233.2 23.01.26 |
7'577 |
|
HeidelbergMat I 16.04.2026 / 10:13:27 |
188.35 | 0.21% |
189.90 09:00 |
188.30 09:32 |
241.90 26.01.26 |
159.7 13.03.26 |
42'569 |
|
Henkel Vz I 16.04.2026 / 10:13:12 |
65.07 | -0.14% |
65.33 09:00 |
64.96 10:07 |
84.16 24.02.26 |
63.86 07.04.26 |
32'897 |
|
HENSOLDT I 16.04.2026 / 10:13:05 |
81.74 | 1.40% |
81.74 10:08 |
80.50 09:00 |
96.65 19.01.26 |
66.25 30.03.26 |
15'064 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:13 / 16.04.26 |
13'210.78 | -0.07% | |
|
Eurozone 50 10:28 / 16.04.26 |
615.42 | 0.10% | |
|
L&S Dax 10:28 / 16.04.26 |
24'063.50 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 10:13 / 16.04.26 |
15.841 | -0.37% | |
|
EUR/CHF 10:28 / 16.04.26 |
0.9221 | -0.08% | |
|
USD/CHF 10:28 / 16.04.26 |
0.7827 | 0.00% | |
|
Gold 1 Uz 10:28 / 16.04.26 |
4'811.89 | 0.43% | |
|
Rohöl Brent 10:28 / 16.04.26 |
96.39 | 1.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:28 / 16.04.26 |
859.89 | -0.16% |
Top 5zur Gesamtübersicht
|
Nemetschek I 10:12 / 16.04.26 |
61.65 | 2.88% | |
|
Brenntag N 10:13 / 16.04.26 |
58.81 | 1.78% | |
|
SAP I 10:13 / 16.04.26 |
148.92 | 1.53% | |
|
HENSOLDT I 10:13 / 16.04.26 |
81.74 | 1.40% | |
|
Infineon Technolo N 10:13 / 16.04.26 |
45.05 | 1.37% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 10:13 / 16.04.26 |
28.18 | -1.47% | |
|
Merck I 10:12 / 16.04.26 |
115.85 | -1.17% | |
|
Nordex 10:13 / 16.04.26 |
45.66 | -1.04% | |
|
Siemens Energy N 10:13 / 16.04.26 |
168.22 | -1.00% | |
|
Bayer N 10:13 / 16.04.26 |
40.41 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:28 / 16.04.26 |
21'281.15 | 0.39% |
Top 5zur Gesamtübersicht
|
AUMOVIO N 10:12 / 16.04.26 |
37.15 | 4.50% | |
|
Wacker Chemie I 10:12 / 16.04.26 |
94.00 | 3.70% | |
|
AUTO1 Group I 10:13 / 16.04.26 |
20.60 | 3.26% | |
|
Aurubis I 10:11 / 16.04.26 |
186.20 | 3.22% | |
|
LANXESS I 10:12 / 16.04.26 |
17.960 | 2.80% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 10:13 / 16.04.26 |
38.65 | -8.52% | |
|
Verbio I 10:13 / 16.04.26 |
38.78 | -1.82% | |
|
Suedzucker I 10:06 / 16.04.26 |
11.620 | -1.78% | |
|
CECONOMY I 10:07 / 16.04.26 |
4.155 | -1.66% | |
|
TKMS I 10:13 / 16.04.26 |
84.60 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:28 / 16.04.26 |
33'670.65 | 0.90% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 10:12 / 16.04.26 |
21.10 | 17.35% | |
|
Redcare Pharm Br 10:12 / 16.04.26 |
47.00 | 5.19% | |
|
Pfisterer I 10:12 / 16.04.26 |
95.80 | 4.59% | |
|
MLP I 10:12 / 16.04.26 |
7.790 | 4.01% | |
|
tonies Rg-A-Unty 10:08 / 16.04.26 |
10.120 | 2.64% |
Flop 5zur Gesamtübersicht
|
Heidelberger Druc I 10:12 / 16.04.26 |
1.626 | -8.14% | |
|
Alzchem Grp I 10:13 / 16.04.26 |
180.60 | -3.11% | |
|
SMA Solar Tech I 10:13 / 16.04.26 |
51.60 | -1.10% | |
|
Befesa Rg 10:12 / 16.04.26 |
34.35 | -0.72% | |
|
CHAPTERS Group I 10:12 / 16.04.26 |
30.75 | -0.65% |