×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 23.04.2026 - 17:30:00
  • 863.80
  • -0.17%
  • -1.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
23.04.2026 / 17:30:00
138.45 -2.17% -3.08 138.10 138.10 356'767
Allianz N
23.04.2026 / 17:30:00
389.90 0.22% 0.85 390.10 390.10 85'827
BASF N
23.04.2026 / 17:30:00
54.24 1.19% 0.64 54.24 54.24 1'435'232
Bayer N
23.04.2026 / 17:30:00
40.15 -0.22% -0.09 40.04 40.04 824'597
Beiersdorf I
23.04.2026 / 17:30:00
74.32 -0.03% -0.02 74.10 74.10 321'260
BMW I
23.04.2026 / 17:30:00
81.16 -1.07% -0.88 81.08 81.08 381'647
Brenntag N
23.04.2026 / 17:30:00
59.94 -1.06% -0.64 59.94 59.94 127'145
Cboe Germany 40 GR
23.04.2026 / 17:30:01
2'334.62 -0.17% -3.87 0
Commerzbank I
23.04.2026 / 17:30:00
34.53 -0.58% -0.20 34.47 34.47 762'661
Continental I
23.04.2026 / 17:30:00
66.12 2.08% 1.35 66.32 66.32 832'678
Daimler Tr Hldg N
23.04.2026 / 17:30:00
43.94 0.68% 0.30 43.83 43.83 599'829
Deutsche Bank N
23.04.2026 / 17:30:00
27.26 -2.05% -0.57 27.23 27.23 2'255'214
Deutsche Boerse N
23.04.2026 / 17:30:00
264.40 -0.26% -0.70 265.20 265.20 349'484
Deutsche Post N
23.04.2026 / 17:30:00
47.93 -1.52% -0.74 47.94 47.94 882'622
Deutsche Telekom N
23.04.2026 / 17:30:00
27.51 0.22% 0.06 27.53 27.53 3'769'216
Dt Lufthansa N
23.04.2026 / 17:30:00
7.422 -0.99% -0.07 7.446 7.446 4'071'654
E.ON N
23.04.2026 / 17:30:00
19.365 1.31% 0.25 19.380 19.380 2'546'383
Fres Med Care I
23.04.2026 / 17:30:00
39.20 0.29% 0.12 39.01 39.01 485'687
Fresenius I
23.04.2026 / 17:30:00
40.71 -3.46% -1.46 40.71 40.71 864'292
GEA Group I
23.04.2026 / 17:30:00
60.68 -0.53% -0.33 60.85 60.85 148'767
Germany 40
23.04.2026 / 17:30:00
863.80 -0.17% -1.43 0
Hannover Rueck N
23.04.2026 / 17:30:00
275.00 -0.54% -1.50 274.80 274.80 51'081
HeidelbergMat I
23.04.2026 / 17:30:00
188.45 0.29% 0.55 187.00 187.00 232'595
Henkel Vz I
23.04.2026 / 17:30:00
64.86 -1.37% -0.90 64.84 64.84 237'806
HENSOLDT I
23.04.2026 / 17:30:00
78.62 1.37% 1.06 78.42 78.42 116'115
863.80
-0.17%
2'334.62
-0.17%
138.45
-2.17%
389.90
0.22%
54.24
1.19%
40.15
-0.22%
74.32
-0.03%
81.16
-1.07%
59.94
-1.06%
34.53
-0.58%
66.12
2.08%
43.94
0.68%
27.26
-2.05%
264.40
-0.26%
47.93
-1.52%
27.51
0.22%
7.422
-0.99%
19.365
1.31%
39.20
0.29%
40.71
-3.46%
60.68
-0.53%
275.00
-0.54%
188.45
0.29%
64.86
-1.37%
78.62
1.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
23.04.2026 / 17:30:00
45.56 55.88% 300.00% -0.09% 2.06% 34.87% 190.19% 321.07%
Siemens Energy N
23.04.2026 / 17:30:00
184.22 48.80% 257.17% 10.34% 22.98% 28.83% 178.03% 742.58%
RWE I
23.04.2026 / 17:30:00
60.46 33.05% 110.52% 4.24% 8.35% 13.65% 77.75% 46.72%
Infineon Technolo N
23.04.2026 / 17:30:00
53.46 30.78% 55.41% 16.48% 36.15% 27.76% 80.81% 41.90%
Brenntag N
23.04.2026 / 17:30:00
59.94 21.50% 4.30% -0.53% 5.94% 19.78% 7.98% -17.60%
BASF N
23.04.2026 / 17:30:00
54.24 20.34% 26.01% 1.31% 6.67% 18.04% 21.94% 8.05%
E.ON N
23.04.2026 / 17:30:00
19.365 18.76% 69.61% 0.81% 3.79% 8.98% 27.70% 58.70%
Deutsche Boerse N
23.04.2026 / 17:30:00
264.40 17.98% 19.01% 1.69% 11.23% 25.96% -5.76% 43.53%
Daimler Tr Hldg N
23.04.2026 / 17:30:00
43.94 17.10% 18.47% 3.75% 6.68% 8.15% 27.94% 45.48%
Symrise I
23.04.2026 / 17:30:00
74.14 8.89% -26.46% -1.68% 4.31% 4.45% -24.50% -30.39%
Bayer N
23.04.2026 / 17:30:00
40.15 8.77% 108.39% -1.07% 5.31% -8.98% 78.29% -33.70%
GEA Group I
23.04.2026 / 17:30:00
60.68 5.81% 27.24% -1.50% 0.08% 0.37% 11.28% 40.23%
HENSOLDT I
23.04.2026 / 17:30:00
78.62 5.60% 124.55% -3.05% 12.47% -7.40% 23.42% 115.21%
Knorr-Bremse I
23.04.2026 / 17:30:00
100.80 4.98% 43.04% -1.47% 2.49% 1.87% 21.37% 61.72%
Deutsche Post N
23.04.2026 / 17:30:00
47.93 3.80% 43.38% -1.36% 7.23% 2.31% 28.67% 11.87%
Hannover Rueck N
23.04.2026 / 17:30:00
275.00 3.48% 14.54% 0.11% 7.42% 15.59% -2.00% 47.27%
Siemens N
23.04.2026 / 17:30:00
243.95 1.22% 28.15% 1.48% 16.86% -4.54% 21.73% 66.16%
Cboe Germany 40 GR
23.04.2026 / 17:30:01
2'334.62 -0.39% 21.67% 0.16% 7.23% 0.43% 8.37% 52.60%
Allianz N
23.04.2026 / 17:30:00
389.90 -0.70% 31.57% 1.04% 11.34% 5.52% 9.51% 74.81%
Muenchener Rueckv N
23.04.2026 / 17:30:00
556.40 -0.96% 12.01% -1.01% 6.94% 8.93% -7.85% 66.59%
Germany 40
23.04.2026 / 17:30:00
863.80 -1.09% 17.72% 0.00% 6.82% -0.28% 5.41% 39.15%
Deutsche Telekom N
23.04.2026 / 17:30:00
27.51 -1.24% -4.79% -5.33% -13.92% 0.33% -16.05% 22.65%
Vonovia N
23.04.2026 / 17:30:00
23.29 -3.63% -19.62% 0.09% 11.12% -5.97% -19.22% 25.61%
Commerzbank I
23.04.2026 / 17:30:00
34.53 -3.87% 121.56% -0.17% 9.45% -0.07% 47.06% 224.73%
Fres Med Care I
23.04.2026 / 17:30:00
39.20 -4.09% -11.29% 0.85% 0.82% 5.00% -7.72% -6.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
23.04.2026 / 17:30:00
138.45 -2.17% 141.20
09:49
137.80
17:04
171.30
05.01.26
129.95
23.03.26
356'767
Allianz N
23.04.2026 / 17:30:00
389.90 0.22% 390.00
17:27
384.40
11:04
397.05
21.04.26
339.4
09.03.26
85'827
BASF N
23.04.2026 / 17:30:00
54.24 1.19% 54.61
16:07
53.24
09:00
55.05
14.04.26
43.33
20.01.26
1'435'232
Bayer N
23.04.2026 / 17:30:00
40.15 -0.22% 40.64
13:05
39.96
09:00
49.78
17.02.26
35.225
09.03.26
824'597
Beiersdorf I
23.04.2026 / 17:30:00
74.32 -0.03% 75.10
13:03
73.85
09:00
110.18
24.02.26
71.12
23.03.26
321'260
BMW I
23.04.2026 / 17:30:00
81.16 -1.07% 81.64
09:02
80.24
11:04
97.28
05.01.26
73
23.03.26
381'647
Brenntag N
23.04.2026 / 17:30:00
59.94 -1.06% 60.76
09:09
59.46
14:37
62.35
22.04.26
43.75
09.03.26
127'145
Cboe Germany 40 GR
23.04.2026 / 17:30:01
2'334.62 -0.17% 2'338.49
09:00
2'318.28
11:04
2'449.01
27.02.26
2107.8193
23.03.26
Commerzbank I
23.04.2026 / 17:30:00
34.53 -0.58% 34.67
17:02
34.09
11:05
37.22
06.01.26
29.36
23.03.26
762'661
Continental I
23.04.2026 / 17:30:00
66.12 2.08% 66.18
17:21
64.50
09:00
75.36
25.02.26
55.76
23.03.26
832'678
Daimler Tr Hldg N
23.04.2026 / 17:30:00
43.94 0.68% 44.00
16:52
43.13
11:04
44.94
10.04.26
36.8
02.01.26
599'829
Deutsche Bank N
23.04.2026 / 17:30:00
27.26 -2.05% 27.56
09:00
26.98
11:04
34.26
06.01.26
23.8125
23.03.26
2'255'214
Deutsche Boerse N
23.04.2026 / 17:30:00
264.40 -0.26% 266.80
09:04
262.50
15:51
267.20
17.04.26
200.1
04.02.26
349'484
Deutsche Post N
23.04.2026 / 17:30:00
47.93 -1.52% 48.66
09:02
47.93
17:29
51.72
12.02.26
42.66
23.03.26
882'622
Deutsche Telekom N
23.04.2026 / 17:30:00
27.51 0.22% 27.85
11:30
27.38
17:08
34.36
27.02.26
26.025
21.01.26
3'769'216
Dt Lufthansa N
23.04.2026 / 17:30:00
7.422 -0.99% 7.460
16:56
7.259
11:06
9.592
10.02.26
6.992
23.03.26
4'071'654
E.ON N
23.04.2026 / 17:30:00
19.365 1.31% 19.380
17:29
18.955
09:00
20.39
17.03.26
16.12
02.01.26
2'546'383
Fres Med Care I
23.04.2026 / 17:30:00
39.20 0.29% 39.62
09:50
39.03
16:35
41.79
17.02.26
35.675
20.01.26
485'687
Fresenius I
23.04.2026 / 17:30:00
40.71 -3.46% 42.30
09:03
40.62
17:22
52.96
19.02.26
40.62
23.04.26
864'292
GEA Group I
23.04.2026 / 17:30:00
60.68 -0.53% 61.05
09:06
60.20
13:24
66.23
25.02.26
56.85
02.01.26
148'767
Germany 40
23.04.2026 / 17:30:00
863.80 -0.17% 865.23
09:00
857.76
11:04
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
23.04.2026 / 17:30:00
275.00 -0.54% 276.60
09:03
272.00
11:03
281.40
22.04.26
233.2
23.01.26
51'081
HeidelbergMat I
23.04.2026 / 17:30:00
188.45 0.29% 188.80
17:21
183.45
11:04
241.90
26.01.26
159.7
13.03.26
232'595
Henkel Vz I
23.04.2026 / 17:30:00
64.86 -1.37% 65.60
09:54
64.86
17:29
84.16
24.02.26
63.86
07.04.26
237'806
HENSOLDT I
23.04.2026 / 17:30:00
78.62 1.37% 78.70
16:58
75.86
11:48
96.65
19.01.26
66.25
30.03.26
116'115

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
Eurozone 50
17:30 / 23.04.26
609.64 -0.13%
L&S Dax
20:16 / 23.04.26
24'080.00 -0.47%
S&P 500 (ETF SPY)
20:02 / 23.04.26
707.21 -0.56%
VSMI Vola-Index
17:20 / 23.04.26
17.973 1.07%
EUR/CHF
20:17 / 23.04.26
0.9185 0.00%
USD/CHF
20:17 / 23.04.26
0.7852 0.11%
Gold 1 Uz
20:17 / 23.04.26
4'714.31 -0.52%
Rohöl Brent
20:16 / 23.04.26
104.69 2.84%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 23.04.26
863.80 -0.17%

Top 5zur Gesamtübersicht

Infineon Technolo N
17:30 / 23.04.26
53.46 8.76%
Siemens Energy N
17:30 / 23.04.26
184.22 2.74%
Continental I
17:30 / 23.04.26
66.12 2.08%
HENSOLDT I
17:30 / 23.04.26
78.62 1.37%
MTU Aero Engin N
17:30 / 23.04.26
304.10 1.33%

Flop 5zur Gesamtübersicht

SAP I
17:30 / 23.04.26
140.36 -6.57%
Fresenius I
17:30 / 23.04.26
40.71 -3.46%
Nemetschek I
17:30 / 23.04.26
64.68 -2.96%
Merck I
17:30 / 23.04.26
111.50 -2.96%
Siemens Health N
17:30 / 23.04.26
36.03 -2.27%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 23.04.26
21'116.53 -1.70%

Top 5zur Gesamtübersicht

Verbio I
17:30 / 23.04.26
41.22 10.51%
Elmos Semicond I
17:30 / 23.04.26
178.20 3.85%
RENK Group I
17:30 / 23.04.26
57.10 2.76%
KION GROUP I
17:30 / 23.04.26
46.05 2.68%
Deutz I
17:30 / 23.04.26
10.495 2.39%

Flop 5zur Gesamtübersicht

Sartorius Vz I
17:30 / 23.04.26
212.30 -10.04%
flatexDEGIRO N
17:30 / 23.04.26
33.78 -8.21%
Sixt I
17:30 / 23.04.26
71.63 -6.65%
United Internet N
17:30 / 23.04.26
26.11 -5.16%
Stroeer I
17:30 / 23.04.26
36.32 -4.67%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 23.04.26
34'019.33 -0.88%

Top 5zur Gesamtübersicht

Stabilus I
17:30 / 23.04.26
17.760 6.47%
tonies Rg-A-Unty
17:30 / 23.04.26
10.160 5.28%
Gerresheimer I
17:30 / 23.04.26
22.42 3.60%
SMA Solar Tech I
17:30 / 23.04.26
49.80 3.00%
DATAGROUP
17:30 / 23.04.26
76.00 1.88%

Flop 5zur Gesamtübersicht

Nagarro N
17:30 / 23.04.26
45.30 -5.74%
Alzchem Grp I
17:30 / 23.04.26
174.70 -5.47%
Evotec I
17:30 / 23.04.26
5.393 -5.02%
Redcare Pharm Br
17:30 / 23.04.26
50.15 -4.57%
HelloFresh I
17:30 / 23.04.26
4.390 -4.44%

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026