DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 06.05.2026 - 17:30:02
- 880.55
- 1.76%
- 15.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.05.2026 / 17:30:00 |
148.75 | 3.88% | 5.55 | 148.25 | 148.25 | 0 | |
|
Allianz N 06.05.2026 / 17:30:00 |
394.00 | 2.87% | 11.00 | 392.50 | 392.50 | 0 | |
|
BASF N 06.05.2026 / 17:30:00 |
52.29 | -2.33% | -1.25 | 52.52 | 52.52 | 0 | |
|
Bayer N 06.05.2026 / 17:30:00 |
38.46 | 1.37% | 0.52 | 38.51 | 38.51 | 0 | |
|
Beiersdorf I 06.05.2026 / 17:30:00 |
72.39 | 1.99% | 1.41 | 72.30 | 72.30 | 0 | |
|
BMW I 06.05.2026 / 17:30:00 |
81.39 | 5.45% | 4.21 | 81.40 | 81.40 | 0 | |
|
Brenntag N 06.05.2026 / 17:30:00 |
61.98 | -1.43% | -0.90 | 61.90 | 61.90 | 0 | |
|
Cboe Germany 40 GR 06.05.2026 / 17:30:05 |
2'399.60 | 2.04% | 48.02 | 0 | |||
|
Commerzbank I 06.05.2026 / 17:30:00 |
37.12 | 4.83% | 1.71 | 36.94 | 36.94 | 0 | |
|
Continental I 06.05.2026 / 17:30:00 |
67.56 | 8.62% | 5.36 | 67.92 | 67.92 | 0 | |
|
Daimler Tr Hldg N 06.05.2026 / 17:30:00 |
43.90 | 0.83% | 0.36 | 43.87 | 43.87 | 0 | |
|
Deutsche Bank N 06.05.2026 / 17:30:00 |
27.22 | 4.18% | 1.09 | 27.25 | 27.25 | 0 | |
|
Deutsche Boerse N 06.05.2026 / 17:30:00 |
252.20 | -2.17% | -5.60 | 252.40 | 252.40 | 0 | |
|
Deutsche Post N 06.05.2026 / 17:30:00 |
46.92 | 1.16% | 0.54 | 46.82 | 46.82 | 0 | |
|
Deutsche Telekom N 06.05.2026 / 17:30:00 |
27.78 | 1.72% | 0.47 | 27.82 | 27.82 | 0 | |
|
Dt Lufthansa N 06.05.2026 / 17:30:00 |
8.255 | 6.68% | 0.52 | 8.222 | 8.222 | 0 | |
|
E.ON N 06.05.2026 / 17:30:00 |
18.420 | -0.03% | -0.01 | 18.375 | 18.375 | 0 | |
|
Fres Med Care I 06.05.2026 / 17:30:00 |
35.84 | 3.46% | 1.20 | 35.83 | 35.83 | 0 | |
|
Fresenius I 06.05.2026 / 17:30:00 |
40.03 | 1.19% | 0.47 | 39.89 | 39.89 | 0 | |
|
GEA Group I 06.05.2026 / 17:30:00 |
59.50 | 2.15% | 1.25 | 59.25 | 59.25 | 0 | |
|
Germany 40 06.05.2026 / 17:30:02 |
880.55 | 1.76% | 15.24 | 0 | |||
|
Hannover Rueck N 06.05.2026 / 17:30:00 |
259.60 | 1.80% | 4.60 | 260.40 | 260.40 | 0 | |
|
HeidelbergMat I 06.05.2026 / 17:30:00 |
190.00 | 2.84% | 5.25 | 189.15 | 189.15 | 0 | |
|
Henkel Vz I 06.05.2026 / 17:30:00 |
63.42 | 2.22% | 1.38 | 63.40 | 63.74 | 0 | |
|
HENSOLDT I 06.05.2026 / 17:30:00 |
79.98 | -1.20% | -0.97 | 80.78 | 80.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 06.05.2026 / 17:30:00 |
48.16 | 71.27% | 339.51% | 4.02% | 5.61% | 48.18% | 189.60% | 364.93% |
|
Infineon Technolo N 06.05.2026 / 17:30:00 |
59.53 | 60.53% | 90.75% | 7.30% | 39.81% | 36.55% | 97.02% | 82.31% |
|
Siemens Energy N 06.05.2026 / 17:30:00 |
185.56 | 50.98% | 262.41% | 5.77% | 12.58% | 13.70% | 160.03% | 707.86% |
|
RWE I 06.05.2026 / 17:30:00 |
59.56 | 33.02% | 110.49% | -1.85% | 2.02% | 9.87% | 81.97% | 45.25% |
|
Brenntag N 06.05.2026 / 17:30:00 |
61.98 | 26.11% | 8.26% | 3.85% | 7.68% | 6.17% | 4.94% | -15.78% |
|
BASF N 06.05.2026 / 17:30:00 |
52.29 | 20.18% | 25.85% | -3.36% | 0.47% | 0.94% | 23.84% | 12.43% |
|
Daimler Tr Hldg N 06.05.2026 / 17:30:00 |
43.90 | 16.82% | 18.19% | 4.86% | -1.70% | 0.41% | 24.34% | 49.52% |
|
Deutsche Boerse N 06.05.2026 / 17:30:00 |
252.20 | 14.73% | 15.74% | -4.72% | -0.36% | 24.11% | -13.41% | 46.69% |
|
E.ON N 06.05.2026 / 17:30:00 |
18.420 | 14.48% | 63.49% | 0.05% | -6.30% | 1.38% | 17.05% | 52.15% |
|
HENSOLDT I 06.05.2026 / 17:30:00 |
79.98 | 10.21% | 134.37% | 7.04% | -3.68% | 0.86% | 15.45% | 157.72% |
|
Siemens N 06.05.2026 / 17:30:00 |
269.30 | 9.13% | 38.16% | 9.49% | 16.63% | 5.46% | 28.50% | 73.47% |
|
Symrise I 06.05.2026 / 17:30:00 |
75.96 | 8.55% | -26.69% | 0.36% | 2.84% | -0.29% | -26.18% | -31.81% |
|
Knorr-Bremse I 06.05.2026 / 17:30:00 |
104.20 | 3.93% | 41.61% | 6.46% | -0.53% | -1.84% | 18.41% | 53.63% |
|
Bayer N 06.05.2026 / 17:30:00 |
38.46 | 2.55% | 96.48% | 5.67% | -4.71% | -16.49% | 64.22% | -35.37% |
|
Cboe Germany 40 GR 06.05.2026 / 17:30:05 |
2'399.60 | 2.38% | 22.36% | 4.09% | 3.66% | 0.28% | 6.48% | 52.12% |
|
GEA Group I 06.05.2026 / 17:30:00 |
59.50 | 1.04% | 21.51% | 0.76% | -5.52% | -6.52% | 2.45% | 44.68% |
|
Germany 40 06.05.2026 / 17:30:02 |
880.55 | 0.82% | 17.73% | 3.37% | 2.65% | -1.23% | 3.31% | 40.20% |
|
Deutsche Post N 06.05.2026 / 17:30:00 |
46.92 | -1.09% | 36.63% | 0.43% | -2.62% | -8.32% | 27.47% | 10.76% |
|
Deutsche Telekom N 06.05.2026 / 17:30:00 |
27.78 | -1.74% | -5.27% | 1.94% | -11.19% | -9.38% | -12.81% | 27.56% |
|
Commerzbank I 06.05.2026 / 17:30:00 |
37.12 | -1.99% | 125.90% | 4.50% | 8.76% | 8.00% | 52.79% | 262.73% |
|
Allianz N 06.05.2026 / 17:30:00 |
394.00 | -2.25% | 29.52% | 2.18% | 4.50% | 7.09% | 6.00% | 77.31% |
|
Hannover Rueck N 06.05.2026 / 17:30:00 |
259.60 | -4.57% | 5.63% | 1.17% | -4.42% | 6.05% | -9.80% | 36.33% |
|
Rheinmetall I 06.05.2026 / 17:30:00 |
1'435.80 | -7.62% | 132.67% | 7.26% | -8.31% | -9.98% | -12.04% | 439.17% |
|
Dt Lufthansa N 06.05.2026 / 17:30:00 |
8.255 | -7.88% | 25.01% | 16.56% | 1.46% | -6.62% | 32.67% | -16.02% |
|
Continental I 06.05.2026 / 17:30:00 |
67.56 | -8.53% | 26.23% | 6.70% | 2.21% | -5.09% | 26.45% | 28.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.05.2026 / 17:30:00 |
148.75 | 3.88% |
150.60 13:08 |
143.15 09:37 |
171.30 05.01.26 |
129.95 23.03.26 |
524'703 |
|
Allianz N 06.05.2026 / 17:30:00 |
394.00 | 2.87% |
396.20 12:55 |
385.90 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
241'344 |
|
BASF N 06.05.2026 / 17:30:00 |
52.29 | -2.33% |
53.96 09:02 |
51.38 14:08 |
55.05 14.04.26 |
43.33 20.01.26 |
3'232'363 |
|
Bayer N 06.05.2026 / 17:30:00 |
38.46 | 1.37% |
38.86 11:43 |
37.76 09:00 |
49.78 17.02.26 |
35.225 09.03.26 |
1'545'467 |
|
Beiersdorf I 06.05.2026 / 17:30:00 |
72.39 | 1.99% |
73.14 13:54 |
71.60 09:35 |
110.18 24.02.26 |
69.31 30.04.26 |
191'702 |
|
BMW I 06.05.2026 / 17:30:00 |
81.39 | 5.45% |
84.00 13:17 |
80.32 09:03 |
97.28 05.01.26 |
73 23.03.26 |
1'579'396 |
|
Brenntag N 06.05.2026 / 17:30:00 |
61.98 | -1.43% |
63.48 09:03 |
60.82 14:39 |
63.79 04.05.26 |
43.75 09.03.26 |
299'737 |
|
Cboe Germany 40 GR 06.05.2026 / 17:30:05 |
2'399.60 | 2.04% |
2'419.91 13:02 |
2'351.58 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 06.05.2026 / 17:30:00 |
37.12 | 4.83% |
37.42 13:33 |
35.78 09:00 |
37.42 06.05.26 |
29.36 23.03.26 |
1'266'038 |
|
Continental I 06.05.2026 / 17:30:00 |
67.56 | 8.62% |
68.66 13:19 |
63.58 13:27 |
75.36 25.02.26 |
55.76 23.03.26 |
655'728 |
|
Daimler Tr Hldg N 06.05.2026 / 17:30:00 |
43.90 | 0.83% |
44.67 13:09 |
42.88 10:50 |
44.94 10.04.26 |
36.8 02.01.26 |
1'465'378 |
|
Deutsche Bank N 06.05.2026 / 17:30:00 |
27.22 | 4.18% |
27.83 13:14 |
26.36 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'845'204 |
|
Deutsche Boerse N 06.05.2026 / 17:30:00 |
252.20 | -2.17% |
260.30 13:01 |
252.10 17:29 |
269.60 28.04.26 |
200.1 04.02.26 |
355'492 |
|
Deutsche Post N 06.05.2026 / 17:30:00 |
46.92 | 1.16% |
47.38 13:18 |
45.10 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
1'802'898 |
|
Deutsche Telekom N 06.05.2026 / 17:30:00 |
27.78 | 1.72% |
27.92 16:19 |
27.18 11:00 |
34.36 27.02.26 |
26.025 21.01.26 |
7'113'426 |
|
Dt Lufthansa N 06.05.2026 / 17:30:00 |
8.255 | 6.68% |
8.388 13:41 |
7.802 09:32 |
9.592 10.02.26 |
6.992 23.03.26 |
6'790'369 |
|
E.ON N 06.05.2026 / 17:30:00 |
18.420 | -0.03% |
18.615 09:00 |
18.160 13:17 |
20.39 17.03.26 |
16.12 02.01.26 |
4'761'415 |
|
Fres Med Care I 06.05.2026 / 17:30:00 |
35.84 | 3.46% |
36.20 17:02 |
34.60 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
863'822 |
|
Fresenius I 06.05.2026 / 17:30:00 |
40.03 | 1.19% |
40.43 16:43 |
38.23 14:15 |
52.96 19.02.26 |
38.225 06.05.26 |
1'769'179 |
|
GEA Group I 06.05.2026 / 17:30:00 |
59.50 | 2.15% |
59.95 13:54 |
58.68 10:32 |
66.23 25.02.26 |
56.85 02.01.26 |
220'063 |
|
Germany 40 06.05.2026 / 17:30:02 |
880.55 | 1.76% |
888.00 13:02 |
865.30 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 06.05.2026 / 17:30:00 |
259.60 | 1.80% |
260.70 13:33 |
256.20 09:57 |
281.40 22.04.26 |
233.2 23.01.26 |
97'654 |
|
HeidelbergMat I 06.05.2026 / 17:30:00 |
190.00 | 2.84% |
195.95 13:35 |
184.00 09:02 |
241.90 26.01.26 |
159.7 13.03.26 |
590'878 |
|
Henkel Vz I 06.05.2026 / 17:30:00 |
63.42 | 2.22% |
63.48 17:26 |
62.36 09:36 |
84.16 24.02.26 |
61.32 30.04.26 |
602'158 |
|
HENSOLDT I 06.05.2026 / 17:30:00 |
79.98 | -1.20% |
82.20 09:00 |
77.48 15:50 |
96.65 19.01.26 |
66.25 30.03.26 |
217'686 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:59 / 06.05.26 |
24'954.00 | 2.04% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 03:09 / 07.05.26 |
0.9154 | 0.06% | |
|
USD/CHF 03:09 / 07.05.26 |
0.7791 | 0.05% | |
|
Gold 1 Uz 03:08 / 07.05.26 |
4'698.13 | 0.17% | |
|
Rohöl Brent 22:59 / 06.05.26 |
102.02 | -7.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 06.05.26 |
880.55 | 1.76% |
Top 5zur Gesamtübersicht
|
MTU Aero Engin N 17:30 / 06.05.26 |
317.85 | 11.18% | |
|
Continental I 17:30 / 06.05.26 |
67.56 | 8.62% | |
|
Dt Lufthansa N 17:30 / 06.05.26 |
8.255 | 6.68% | |
|
BMW I 17:30 / 06.05.26 |
81.39 | 5.45% | |
|
Knorr-Bremse I 17:30 / 06.05.26 |
104.20 | 5.04% |
Flop 5zur Gesamtübersicht
|
Nordex 17:30 / 06.05.26 |
48.16 | -3.37% | |
|
BASF N 17:30 / 06.05.26 |
52.29 | -2.33% | |
|
Deutsche Boerse N 17:30 / 06.05.26 |
252.20 | -2.17% | |
|
Brenntag N 17:30 / 06.05.26 |
61.98 | -1.43% | |
|
Infineon Technolo N 17:30 / 06.05.26 |
59.53 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 06.05.26 |
21'237.28 | 1.70% |
Top 5zur Gesamtübersicht
|
TUI N 17:30 / 06.05.26 |
6.778 | 7.55% | |
|
Deutz I 17:30 / 06.05.26 |
10.590 | 6.86% | |
|
Rational I 17:30 / 06.05.26 |
662.50 | 6.04% | |
|
Salzgitter I 17:30 / 06.05.26 |
51.98 | 5.77% | |
|
thyssenkrupp I 17:30 / 06.05.26 |
11.100 | 5.71% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:30 / 06.05.26 |
36.74 | -10.61% | |
|
Suedzucker I 17:30 / 06.05.26 |
12.040 | -3.99% | |
|
Zalando I 17:30 / 06.05.26 |
20.25 | -3.62% | |
|
RENK Group I 17:30 / 06.05.26 |
53.95 | -2.94% | |
|
AIXTRON N 17:30 / 06.05.26 |
50.06 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 06.05.26 |
34'913.49 | 1.38% |
Top 5zur Gesamtübersicht
|
JOST Werke I 17:30 / 06.05.26 |
54.00 | 6.09% | |
|
SAF-HOLLAND I 17:30 / 06.05.26 |
18.280 | 5.54% | |
|
TeamViewer I 17:30 / 06.05.26 |
5.410 | 5.41% | |
|
Duerr I 17:30 / 06.05.26 |
22.65 | 5.35% | |
|
Evotec I 17:30 / 06.05.26 |
5.545 | 4.03% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 06.05.26 |
57.90 | -4.85% | |
|
Redcare Pharm Br 17:30 / 06.05.26 |
46.28 | -4.77% | |
|
PVA TePla I 17:30 / 06.05.26 |
37.80 | -2.93% | |
|
Mensch und Maschi I 17:30 / 06.05.26 |
38.90 | -2.14% | |
|
Fried Vorw Gr I 17:30 / 06.05.26 |
79.45 | -1.79% |