×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 21.04.2026 - 14:59:44
  • 872.82
  • 0.10%
  • 0.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
21.04.2026 / 14:44:45
145.15 0.21% 0.30 145.05 145.15 64'304
Allianz N
21.04.2026 / 14:44:33
395.75 1.55% 6.05 395.70 395.80 109'247
BASF N
21.04.2026 / 14:44:45
53.29 0.49% 0.26 53.28 53.31 280'200
Bayer N
21.04.2026 / 14:44:42
40.72 -1.59% -0.66 40.72 40.73 387'862
Beiersdorf I
21.04.2026 / 14:44:29
74.99 -3.06% -2.37 74.96 75.02 482'261
BMW I
21.04.2026 / 14:44:40
83.88 0.50% 0.42 83.82 83.88 148'342
Brenntag N
21.04.2026 / 14:43:56
60.50 1.32% 0.79 60.44 60.52 65'243
Cboe Germany 40 GR
21.04.2026 / 14:59:46
2'358.98 0.10% 2.41 0
Commerzbank I
21.04.2026 / 14:44:29
36.62 0.30% 0.11 36.62 36.64 1'463'052
Continental I
21.04.2026 / 14:44:17
66.54 0.09% 0.06 66.48 66.56 70'470
Daimler Tr Hldg N
21.04.2026 / 14:44:32
43.40 0.28% 0.12 43.39 43.41 205'236
Deutsche Bank N
21.04.2026 / 14:44:42
28.36 0.04% 0.01 28.35 28.36 359'447
Deutsche Boerse N
21.04.2026 / 14:44:32
266.15 0.89% 2.35 266.10 266.20 165'987
Deutsche Post N
21.04.2026 / 14:44:44
49.79 0.18% 0.09 49.79 49.81 308'414
Deutsche Telekom N
21.04.2026 / 14:44:39
29.13 -1.55% -0.46 29.12 29.13 1'211'301
Dt Lufthansa N
21.04.2026 / 14:44:21
7.838 0.29% 0.02 7.836 7.844 1'305'131
E.ON N
21.04.2026 / 14:44:22
18.995 0.56% 0.11 18.990 18.995 924'802
Fres Med Care I
21.04.2026 / 14:44:13
39.59 1.28% 0.50 39.58 39.60 104'245
Fresenius I
21.04.2026 / 14:44:32
43.89 0.00% 0.00 43.88 43.90 204'814
GEA Group I
21.04.2026 / 14:42:02
62.00 -0.96% -0.60 61.95 62.05 161'130
Germany 40
21.04.2026 / 14:59:46
872.82 0.10% 0.89 0
Hannover Rueck N
21.04.2026 / 14:43:49
279.00 0.36% 1.00 279.00 279.20 20'894
HeidelbergMat I
21.04.2026 / 14:44:12
190.30 -0.98% -1.88 190.25 190.35 117'483
Henkel Vz I
21.04.2026 / 14:44:17
65.72 -0.90% -0.60 65.72 65.74 187'639
HENSOLDT I
21.04.2026 / 14:44:20
80.58 -2.28% -1.88 80.56 80.66 75'490
Germany 40
872.82
0.10%
Cboe Germany 40 GR
2'358.98
0.10%
adidas N
145.15
0.21%
Allianz N
395.75
1.55%
BASF N
53.29
0.49%
Bayer N
40.72
-1.59%
Beiersdorf I
74.99
-3.06%
BMW I
83.88
0.50%
Brenntag N
60.50
1.32%
Commerzbank I
36.62
0.30%
Continental I
66.54
0.09%
Daimler Tr Hldg N
43.40
0.28%
Deutsche Bank N
28.36
0.04%
Deutsche Boerse N
266.15
0.89%
Deutsche Post N
49.79
0.18%
Deutsche Telekom N
29.13
-1.55%
Dt Lufthansa N
7.838
0.29%
E.ON N
18.995
0.56%
Fres Med Care I
39.59
1.28%
Fresenius I
43.89
0.00%
GEA Group I
62.00
-0.96%
Hannover Rueck N
279.00
0.36%
HeidelbergMat I
190.30
-0.98%
Henkel Vz I
65.72
-0.90%
HENSOLDT I
80.58
-2.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
21.04.2026 / 14:44:18 		44.88 54.16% 295.59% -0.86% 3.27% 30.54% 184.50% 315.56%
Siemens Energy N
21.04.2026 / 14:44:47 		169.68 40.40% 237.01% -0.36% 12.45% 19.07% 166.25% 697.64%
Infineon Technolo N
21.04.2026 / 14:44:20 		48.21 27.79% 51.85% 8.67% 25.21% 13.72% 80.91% 38.12%
RWE I
21.04.2026 / 14:43:25 		58.50 26.40% 100.00% -0.49% 6.09% 10.80% 71.45% 40.25%
Brenntag N
21.04.2026 / 14:43:56 		60.50 19.76% 2.81% 6.59% 9.92% 21.85% 8.75% -18.98%
BASF N
21.04.2026 / 14:44:45 		53.29 19.06% 24.67% -1.16% 9.09% 15.52% 23.30% 4.78%
Deutsche Boerse N
21.04.2026 / 14:44:32 		266.15 17.40% 18.43% 4.80% 10.34% 28.45% -4.12% 44.63%
E.ON N
21.04.2026 / 14:44:22 		18.995 17.37% 67.61% -2.86% 1.14% 8.14% 22.41% 57.61%
Daimler Tr Hldg N
21.04.2026 / 14:44:32 		43.40 16.13% 17.48% -0.39% 5.71% 6.98% 28.75% 42.04%
HENSOLDT I
21.04.2026 / 14:44:20 		80.58 12.27% 138.74% 2.40% 12.66% -7.49% 24.45% 129.44%
Bayer N
21.04.2026 / 14:44:42 		40.72 11.85% 114.29% -0.32% 7.28% -12.69% 88.34% -32.23%
Symrise I
21.04.2026 / 14:44:19 		76.98 10.98% -25.05% 4.27% 10.73% 5.45% -20.26% -28.46%
GEA Group I
21.04.2026 / 14:42:02 		62.00 8.59% 30.58% 0.04% 2.39% 2.31% 17.93% 41.89%
Knorr-Bremse I
21.04.2026 / 14:44:37 		102.90 7.96% 47.11% -0.77% 4.47% 6.58% 27.04% 65.25%
Deutsche Telekom N
21.04.2026 / 14:44:39 		29.13 6.46% 2.64% 1.39% -10.31% 7.95% -9.22% 31.63%
Deutsche Post N
21.04.2026 / 14:44:44 		49.79 5.99% 46.41% 2.05% 11.16% 5.94% 38.54% 13.72%
Hannover Rueck N
21.04.2026 / 14:43:49 		279.00 4.04% 15.16% 2.35% 8.86% 18.02% -0.50% 48.39%
Siemens N
21.04.2026 / 14:44:42 		244.15 1.68% 28.73% 2.66% 16.60% -3.73% 29.33% 66.51%
Commerzbank I
21.04.2026 / 14:44:29 		36.62 1.05% 132.92% 3.68% 16.07% 2.92% 59.18% 239.79%
Muenchener Rueckv N
21.04.2026 / 14:44:42 		569.70 0.67% 13.86% 1.70% 9.62% 11.53% -5.88% 68.88%
Cboe Germany 40 GR
21.04.2026 / 14:59:46 		2'358.98 0.65% 22.62% 1.77% 8.12% -0.90% 13.57% 54.80%
Germany 40
21.04.2026 / 14:59:46 		872.82 -0.06% 18.63% 1.61% 7.71% -1.60% 10.47% 41.16%
Allianz N
21.04.2026 / 14:44:33 		395.75 -0.54% 31.79% 3.25% 13.20% 8.10% 11.73% 75.34%
Continental I
21.04.2026 / 14:44:17 		66.54 -2.24% 34.91% 2.57% 11.05% -0.81% 32.30% 31.46%
Vonovia N
21.04.2026 / 14:44:44 		23.85 -3.30% -19.35% 2.47% 13.76% -0.81% -17.22% 26.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
21.04.2026 / 14:44:45 		145.15 0.21% 146.90
10:27 		145.00
14:38 		171.30
05.01.26 		129.95
23.03.26 		64'304
Allianz N
21.04.2026 / 14:44:33 		395.75 1.55% 397.05
14:16 		391.30
09:00 		397.05
21.04.26 		339.4
09.03.26 		109'247
BASF N
21.04.2026 / 14:44:45 		53.29 0.49% 53.49
10:43 		52.94
09:01 		55.05
14.04.26 		43.33
20.01.26 		280'200
Bayer N
21.04.2026 / 14:44:42 		40.72 -1.59% 41.71
09:00 		40.60
14:35 		49.78
17.02.26 		35.225
09.03.26 		387'862
Beiersdorf I
21.04.2026 / 14:44:29 		74.99 -3.06% 77.33
09:24 		74.58
10:10 		110.18
24.02.26 		71.12
23.03.26 		482'261
BMW I
21.04.2026 / 14:44:40 		83.88 0.50% 84.17
12:54 		83.43
09:01 		97.28
05.01.26 		73
23.03.26 		148'342
Brenntag N
21.04.2026 / 14:43:56 		60.50 1.32% 61.36
09:07 		60.28
13:51 		61.36
21.04.26 		43.75
09.03.26 		65'243
Cboe Germany 40 GR
21.04.2026 / 14:59:46 		2'358.98 0.10% 2'372.32
10:43 		2'356.58
09:00 		2'449.01
27.02.26 		2107.8193
23.03.26
Commerzbank I
21.04.2026 / 14:44:29 		36.62 0.30% 36.86
09:00 		36.24
09:38 		37.22
06.01.26 		29.36
23.03.26 		1'463'052
Continental I
21.04.2026 / 14:44:17 		66.54 0.09% 67.08
09:50 		66.40
10:06 		75.36
25.02.26 		55.76
23.03.26 		70'470
Daimler Tr Hldg N
21.04.2026 / 14:44:32 		43.40 0.28% 43.85
10:27 		43.28
09:00 		44.94
10.04.26 		36.8
02.01.26 		205'236
Deutsche Bank N
21.04.2026 / 14:44:42 		28.36 0.04% 28.59
10:43 		28.30
09:05 		34.26
06.01.26 		23.8125
23.03.26 		359'447
Deutsche Boerse N
21.04.2026 / 14:44:32 		266.15 0.89% 266.65
13:39 		262.95
09:00 		267.20
17.04.26 		200.1
04.02.26 		165'987
Deutsche Post N
21.04.2026 / 14:44:44 		49.79 0.18% 50.16
09:50 		49.75
09:00 		51.72
12.02.26 		42.66
23.03.26 		308'414
Deutsche Telekom N
21.04.2026 / 14:44:39 		29.13 -1.55% 29.47
09:00 		29.08
10:18 		34.36
27.02.26 		26.025
21.01.26 		1'211'301
Dt Lufthansa N
21.04.2026 / 14:44:21 		7.838 0.29% 7.910
12:56 		7.834
09:07 		9.592
10.02.26 		6.992
23.03.26 		1'305'131
E.ON N
21.04.2026 / 14:44:22 		18.995 0.56% 19.075
13:53 		18.863
09:00 		20.39
17.03.26 		16.12
02.01.26 		924'802
Fres Med Care I
21.04.2026 / 14:44:13 		39.59 1.28% 39.78
09:50 		39.12
09:00 		41.79
17.02.26 		35.675
20.01.26 		104'245
Fresenius I
21.04.2026 / 14:44:32 		43.89 0.00% 44.30
11:39 		43.75
09:00 		52.96
19.02.26 		42.37
23.03.26 		204'814
GEA Group I
21.04.2026 / 14:42:02 		62.00 -0.96% 62.73
09:02 		61.85
14:30 		66.23
25.02.26 		56.85
02.01.26 		161'130
Germany 40
21.04.2026 / 14:59:46 		872.82 0.10% 877.75
10:43 		871.93
09:00 		909.58
27.02.26 		782.8565
23.03.26
Hannover Rueck N
21.04.2026 / 14:43:49 		279.00 0.36% 280.20
11:20 		276.60
09:10 		280.20
21.04.26 		233.2
23.01.26 		20'894
HeidelbergMat I
21.04.2026 / 14:44:12 		190.30 -0.98% 192.75
09:13 		190.00
14:17 		241.90
26.01.26 		159.7
13.03.26 		117'483
Henkel Vz I
21.04.2026 / 14:44:17 		65.72 -0.90% 66.42
09:50 		65.56
14:04 		84.16
24.02.26 		63.86
07.04.26 		187'639
HENSOLDT I
21.04.2026 / 14:44:20 		80.58 -2.28% 83.40
09:00 		80.10
14:03 		96.65
19.01.26 		66.25
30.03.26 		75'490

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:44 / 21.04.26
13'208.72 -0.57%
Eurozone 50
14:59 / 21.04.26
617.97 -0.05%
L&S Dax
14:59 / 21.04.26
24'456.00 -0.14%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
14:44 / 21.04.26
17.160 4.23%
EUR/CHF
14:59 / 21.04.26
0.9174 -0.03%
USD/CHF
14:59 / 21.04.26
0.7801 0.21%
Gold 1 Uz
14:59 / 21.04.26
4'776.85 -0.91%
Rohöl Brent
14:59 / 21.04.26
95.28 1.08%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:59 / 21.04.26
872.82 0.10%

Top 5zur Gesamtübersicht

RWE I
14:43 / 21.04.26
58.50 2.24%
Nemetschek I
14:44 / 21.04.26
67.60 1.88%
Allianz N
14:44 / 21.04.26
395.75 1.55%
Merck I
14:44 / 21.04.26
119.00 1.45%
Brenntag N
14:43 / 21.04.26
60.50 1.32%

Flop 5zur Gesamtübersicht

MTU Aero Engin N
14:44 / 21.04.26
319.05 -4.20%
Beiersdorf I
14:44 / 21.04.26
74.99 -3.06%
HENSOLDT I
14:44 / 21.04.26
80.58 -2.28%
Bayer N
14:44 / 21.04.26
40.72 -1.59%
Deutsche Telekom N
14:44 / 21.04.26
29.13 -1.55%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:59 / 21.04.26
21'754.60 0.39%

Top 5zur Gesamtübersicht

Grand City Pro
14:42 / 21.04.26
10.380 5.17%
AIXTRON N
14:44 / 21.04.26
45.11 4.25%
Sartorius Vz I
14:44 / 21.04.26
248.55 4.08%
Vossloh I
14:43 / 21.04.26
78.63 2.64%
RENK Group I
14:44 / 21.04.26
55.98 2.41%

Flop 5zur Gesamtübersicht

LANXESS I
14:43 / 21.04.26
17.920 -2.42%
TKMS I
14:44 / 21.04.26
87.20 -2.24%
United Internet N
14:44 / 21.04.26
28.14 -1.57%
thyssenkrupp I
14:44 / 21.04.26
8.967 -1.42%
Fraport I
14:42 / 21.04.26
74.15 -1.33%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:59 / 21.04.26
34'614.92 0.70%

Top 5zur Gesamtübersicht

Mensch und Maschi I
14:38 / 21.04.26
40.20 6.63%
Redcare Pharm Br
14:43 / 21.04.26
52.55 5.35%
Gerresheimer I
14:42 / 21.04.26
21.85 3.65%
Evotec I
14:44 / 21.04.26
5.645 3.58%
PVA TePla I
14:44 / 21.04.26
38.14 2.42%

Flop 5zur Gesamtübersicht

Heidelberger Druc I
14:43 / 21.04.26
1.507 -6.40%
Fried Vorw Gr I
14:43 / 21.04.26
77.93 -5.37%
CEWE Stift I
14:42 / 21.04.26
95.90 -3.33%
Draegerwerk Vz I
14:43 / 21.04.26
96.65 -0.87%
HORNBACH Hold I
14:42 / 21.04.26
82.40 -0.72%
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026