Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 03.11.2026 - 17:30:02
- 902.35
- -0.19%
- -1.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 03.11.2026 / 17:30:00 |
168.90 | -1.97% | -3.40 | 168.80 | 168.95 | 483'922 | |
|
Allianz N 03.11.2026 / 17:30:00 |
441.00 | 0.16% | 0.70 | 440.90 | 441.10 | 82'624 | |
|
BASF N 03.11.2026 / 17:30:00 |
53.33 | -0.65% | -0.35 | 53.31 | 53.35 | 417'432 | |
|
Bayer N 03.11.2026 / 17:30:00 |
52.30 | 4.96% | 2.47 | 52.26 | 52.34 | 3'720'587 | |
|
Beiersdorf I 03.11.2026 / 17:30:00 |
83.01 | -0.68% | -0.57 | 82.98 | 83.02 | 127'001 | |
|
BMW I 03.11.2026 / 17:30:00 |
58.08 | -1.26% | -0.74 | 58.06 | 58.10 | 380'174 | |
|
Brenntag N 03.11.2026 / 17:30:00 |
62.64 | -1.35% | -0.86 | 62.60 | 62.68 | 63'896 | |
|
Cboe Germany 40 GR 03.11.2026 / 17:30:05 |
2'487.17 | -0.19% | -4.64 | 0 | |||
|
Commerzbank I 03.11.2026 / 17:30:00 |
38.11 | 0.21% | 0.08 | 38.10 | 38.12 | 639'784 | |
|
Continental I 03.11.2026 / 17:30:00 |
67.11 | -0.72% | -0.49 | 67.08 | 67.14 | 277'710 | |
|
Daimler Tr Hldg N 03.11.2026 / 17:30:00 |
40.50 | -0.30% | -0.12 | 40.48 | 40.51 | 490'961 | |
|
Deliver Hero N 03.11.2026 / 17:30:00 |
37.05 | -0.48% | -0.18 | 37.02 | 37.10 | 210'948 | |
|
Deutsche Bank N 03.11.2026 / 17:30:00 |
30.57 | -0.16% | -0.05 | 30.56 | 30.58 | 1'673'873 | |
|
Deutsche Boerse N 03.11.2026 / 17:30:00 |
314.20 | 0.03% | 0.10 | 314.00 | 314.30 | 128'511 | |
|
Deutsche Telekom N 03.11.2026 / 17:30:00 |
25.85 | 0.41% | 0.11 | 25.84 | 25.85 | 1'911'265 | |
|
DHL N 03.11.2026 / 17:30:00 |
59.00 | -0.44% | -0.26 | 58.98 | 59.02 | 412'799 | |
|
Dt Lufthansa N 03.11.2026 / 17:30:00 |
7.803 | 4.79% | 0.36 | 7.800 | 7.806 | 3'868'930 | |
|
E.ON N 03.11.2026 / 17:30:00 |
18.440 | -1.76% | -0.33 | 18.435 | 18.450 | 1'678'274 | |
|
Fres Med Care I 03.11.2026 / 17:30:00 |
38.78 | -4.20% | -1.70 | 38.74 | 38.79 | 1'297'276 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 03.11.2026 / 17:30:00 |
68.85 | 0.29% | 0.20 | 68.80 | 68.90 | 123'440 | |
|
Germany 40 03.11.2026 / 17:30:02 |
902.35 | -0.19% | -1.69 | 0 | |||
|
Hannover Rueck N 03.11.2026 / 17:30:00 |
291.10 | 0.03% | 0.10 | 291.00 | 291.20 | 54'873 | |
|
HeidelbergMat I 03.11.2026 / 17:30:00 |
157.60 | 1.03% | 1.60 | 157.55 | 157.70 | 316'044 | |
|
Henkel Vz I 03.11.2026 / 17:30:00 |
80.94 | -0.37% | -0.30 | 80.92 | 80.98 | 103'049 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 03.11.2026 / 17:30:00 |
37.05 | 63.50% | 38.14% | -0.72% | 0.93% | -0.22% | 79.51% | 41.48% |
|
Deutsche Boerse N 03.11.2026 / 17:30:00 |
314.20 | 39.79% | 41.01% | 0.74% | 5.90% | 14.84% | 43.34% | 97.98% |
|
Infineon Technolo N 03.11.2026 / 17:30:00 |
52.60 | 38.54% | 64.62% | -0.47% | -18.69% | -16.52% | 53.76% | 82.57% |
|
Symrise I 03.11.2026 / 17:30:00 |
93.18 | 37.41% | -7.19% | -7.05% | 1.53% | 2.40% | 30.63% | -1.99% |
|
Bayer N 03.11.2026 / 17:30:00 |
52.30 | 34.69% | 158.05% | 13.92% | 18.14% | 6.89% | 95.53% | 20.71% |
|
Nordex 03.11.2026 / 17:30:00 |
38.75 | 30.24% | 234.22% | 3.50% | 5.64% | 0.49% | 49.15% | 274.04% |
|
Brenntag N 03.11.2026 / 17:30:00 |
62.64 | 27.36% | 9.33% | -0.54% | 3.23% | 0.16% | 33.56% | -11.37% |
|
DHL N 03.11.2026 / 17:30:00 |
59.00 | 26.38% | 74.58% | 0.27% | 4.68% | 6.61% | 50.82% | 56.86% |
|
RWE I 03.11.2026 / 17:30:00 |
56.86 | 25.38% | 98.39% | -1.22% | -2.54% | -0.94% | 33.73% | 55.42% |
|
Merck I 03.11.2026 / 17:30:00 |
148.65 | 23.00% | 8.10% | 3.01% | 7.21% | 6.33% | 31.84% | 4.72% |
|
BASF N 03.11.2026 / 17:30:00 |
53.33 | 20.52% | 26.20% | 2.30% | 4.49% | 4.08% | 27.48% | 23.35% |
|
GEA Group I 03.11.2026 / 17:30:00 |
68.85 | 19.08% | 43.20% | -0.18% | 0.44% | 5.72% | 12.59% | 111.43% |
|
E.ON N 03.11.2026 / 17:30:00 |
18.440 | 16.62% | 66.55% | -0.63% | 7.84% | -3.51% | 16.67% | 64.43% |
|
Henkel Vz I 03.11.2026 / 17:30:00 |
80.94 | 16.39% | -3.68% | 3.96% | 10.73% | 3.50% | 14.37% | 18.25% |
|
HENSOLDT I 03.11.2026 / 17:30:00 |
83.18 | 13.67% | 141.72% | -3.55% | 4.66% | -7.97% | -9.34% | 198.39% |
|
Siemens N 03.11.2026 / 17:30:00 |
270.25 | 13.17% | 43.27% | 1.30% | -3.40% | -3.38% | 10.58% | 111.96% |
|
Allianz N 03.11.2026 / 17:30:00 |
441.00 | 12.38% | 48.90% | 1.40% | 4.85% | 1.11% | 24.68% | 96.91% |
|
Daimler Tr Hldg N 03.11.2026 / 17:30:00 |
40.50 | 8.99% | 10.26% | 0.27% | -1.06% | -12.38% | 18.98% | 36.86% |
|
Hannover Rueck N 03.11.2026 / 17:30:00 |
291.10 | 8.91% | 20.55% | 3.85% | 12.44% | 16.53% | 17.38% | 37.78% |
|
Siemens Energy N 03.11.2026 / 17:30:00 |
130.50 | 8.21% | 159.74% | 1.67% | -11.39% | -17.70% | 19.23% | 1'383.39% |
|
Cboe Germany 40 GR 03.11.2026 / 17:30:05 |
2'487.17 | 6.12% | 29.65% | 0.82% | 3.14% | -1.51% | 9.48% | 71.44% |
|
Commerzbank I 03.11.2026 / 17:30:00 |
38.11 | 5.26% | 142.62% | 1.05% | -4.58% | -3.15% | 17.33% | 267.17% |
|
Germany 40 03.11.2026 / 17:30:02 |
902.35 | 3.32% | 23.00% | 0.82% | 3.14% | -1.51% | 6.59% | 57.70% |
|
adidas N 03.11.2026 / 17:30:00 |
168.90 | 1.56% | -26.87% | 6.71% | 16.28% | 4.45% | 7.15% | 0.47% |
|
Muenchener Rueckv N 03.11.2026 / 17:30:00 |
570.40 | 0.78% | 13.98% | 3.00% | 11.49% | 11.23% | 6.08% | 48.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 03.11.2026 / 17:30:00 |
168.90 | -1.97% |
171.70 14:45 |
167.35 09:02 |
188.75 06.07.26 |
129.95 23.03.26 |
483'922 |
|
Allianz N 03.11.2026 / 17:30:00 |
441.00 | 0.16% |
443.20 14:42 |
438.40 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
82'624 |
|
BASF N 03.11.2026 / 17:30:00 |
53.33 | -0.65% |
53.76 12:17 |
53.10 14:39 |
55.05 14.04.26 |
43.33 20.01.26 |
417'432 |
|
Bayer N 03.11.2026 / 17:30:00 |
52.30 | 4.96% |
54.04 15:58 |
51.44 09:03 |
54.04 03.11.26 |
32.9 02.06.26 |
3'720'587 |
|
Beiersdorf I 03.11.2026 / 17:30:00 |
83.01 | -0.68% |
84.16 09:01 |
82.76 17:03 |
110.18 24.02.26 |
67.08 04.06.26 |
127'001 |
|
BMW I 03.11.2026 / 17:30:00 |
58.08 | -1.26% |
59.24 14:46 |
57.96 09:31 |
97.28 05.01.26 |
51.98 08.10.26 |
380'174 |
|
Brenntag N 03.11.2026 / 17:30:00 |
62.64 | -1.35% |
63.04 09:00 |
62.16 09:31 |
66.84 07.08.26 |
43.75 09.03.26 |
63'896 |
|
Cboe Germany 40 GR 03.11.2026 / 17:30:05 |
2'487.17 | -0.19% |
2'500.01 14:46 |
2'465.13 09:50 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 03.11.2026 / 17:30:00 |
38.11 | 0.21% |
38.56 14:43 |
37.34 09:13 |
43.37 16.09.26 |
29.36 23.03.26 |
639'784 |
|
Continental I 03.11.2026 / 17:30:00 |
67.11 | -0.72% |
69.13 14:52 |
66.60 09:03 |
77.42 03.07.26 |
55.76 23.03.26 |
277'710 |
|
Daimler Tr Hldg N 03.11.2026 / 17:30:00 |
40.50 | -0.30% |
41.06 14:52 |
40.07 09:02 |
50.08 03.08.26 |
36.8 02.01.26 |
490'961 |
|
Deliver Hero N 03.11.2026 / 17:30:00 |
37.05 | -0.48% |
37.28 09:15 |
37.00 17:10 |
40.60 14.07.26 |
14.8 20.03.26 |
210'948 |
|
Deutsche Bank N 03.11.2026 / 17:30:00 |
30.57 | -0.16% |
31.16 14:44 |
30.05 09:02 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'673'873 |
|
Deutsche Boerse N 03.11.2026 / 17:30:00 |
314.20 | 0.03% |
315.20 13:47 |
311.20 16:28 |
321.55 30.10.26 |
200.1 04.02.26 |
128'511 |
|
Deutsche Telekom N 03.11.2026 / 17:30:00 |
25.85 | 0.41% |
26.02 09:23 |
25.76 15:46 |
34.36 27.02.26 |
23.545 30.06.26 |
1'911'265 |
|
DHL N 03.11.2026 / 17:30:00 |
59.00 | -0.44% |
59.38 15:24 |
58.64 09:02 |
59.46 22.09.26 |
42.66 23.03.26 |
412'799 |
|
Dt Lufthansa N 03.11.2026 / 17:30:00 |
7.803 | 4.79% |
8.020 14:52 |
7.506 09:01 |
10.270 07.07.26 |
6.938 23.10.26 |
3'868'930 |
|
E.ON N 03.11.2026 / 17:30:00 |
18.440 | -1.76% |
18.798 09:01 |
18.365 16:36 |
20.39 17.03.26 |
16.12 02.01.26 |
1'678'274 |
|
Fres Med Care I 03.11.2026 / 17:30:00 |
38.78 | -4.20% |
41.53 11:11 |
38.00 15:16 |
45.91 03.08.26 |
34.57 05.05.26 |
1'297'276 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 03.11.2026 / 17:30:00 |
68.85 | 0.29% |
69.30 14:46 |
67.45 09:27 |
70.00 14.10.26 |
53.425 03.06.26 |
123'440 |
|
Germany 40 03.11.2026 / 17:30:02 |
902.35 | -0.19% |
907.01 14:46 |
894.35 09:50 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 03.11.2026 / 17:30:00 |
291.10 | 0.03% |
293.20 09:11 |
290.00 14:31 |
293.20 03.11.26 |
223.6 02.06.26 |
54'873 |
|
HeidelbergMat I 03.11.2026 / 17:30:00 |
157.60 | 1.03% |
159.80 14:53 |
154.28 09:28 |
241.90 26.01.26 |
137.55 01.10.26 |
316'044 |
|
Henkel Vz I 03.11.2026 / 17:30:00 |
80.94 | -0.37% |
81.58 09:02 |
80.62 16:18 |
84.16 24.02.26 |
61.32 30.04.26 |
103'049 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | -0.46% | |
|
L&S Dax 19:10 / 03.11.26 |
25'861.00 | -0.21% | |
|
S&P 500 (ETF SPY) 18:55 / 03.11.26 |
755.40 | 0.44% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 19:10 / 03.11.26 |
0.9185 | 0.29% | |
|
USD/CHF 19:10 / 03.11.26 |
0.8203 | 0.16% | |
|
Gold 1 Uz 19:10 / 03.11.26 |
3'934.65 | -0.31% | |
|
Rohöl Brent 19:10 / 03.11.26 |
103.62 | -0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 03.11.26 |
902.35 | -0.19% |
Top 5zur Gesamtübersicht
|
Bayer N 17:30 / 03.11.26 |
52.30 | 4.96% | |
|
Dt Lufthansa N 17:30 / 03.11.26 |
7.803 | 4.79% | |
|
Nordex 17:30 / 03.11.26 |
38.75 | 2.24% | |
|
HeidelbergMat I 17:30 / 03.11.26 |
157.60 | 1.03% | |
|
Infineon Technolo N 17:30 / 03.11.26 |
52.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Fres Med Care I 17:30 / 03.11.26 |
38.78 | -4.20% | |
|
MTU Aero Engin N 17:30 / 03.11.26 |
335.20 | -3.02% | |
|
adidas N 17:30 / 03.11.26 |
168.90 | -1.97% | |
|
SAP I 17:30 / 03.11.26 |
206.25 | -1.81% | |
|
Symrise I 17:30 / 03.11.26 |
93.18 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 03.11.26 |
21'243.10 | -0.78% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 03.11.26 |
51.30 | 5.56% | |
|
CECONOMY I 17:30 / 03.11.26 |
4.520 | 2.26% | |
|
AIXTRON N 17:30 / 03.11.26 |
34.35 | 2.10% | |
|
Alzchem Grp N 17:30 / 03.11.26 |
141.50 | 1.95% | |
|
Aroundtown Br 17:30 / 03.11.26 |
1.503 | 1.90% |
Flop 5zur Gesamtübersicht
|
CTS Eventim I 17:30 / 03.11.26 |
60.65 | -6.33% | |
|
Zalando I 17:30 / 03.11.26 |
25.41 | -5.35% | |
|
IONOS Gr N -Unty 17:30 / 03.11.26 |
34.74 | -3.45% | |
|
PUMA I 17:30 / 03.11.26 |
26.19 | -3.27% | |
|
Nemetschek I 17:30 / 03.11.26 |
73.33 | -3.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 03.11.26 |
33'639.37 | -1.29% |
Top 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 03.11.26 |
31.47 | 5.18% | |
|
Basler I 17:30 / 03.11.26 |
23.70 | 3.95% | |
|
CHAPTERS Group I 17:30 / 03.11.26 |
45.60 | 2.93% | |
|
Secunet Sec Netw I 17:30 / 03.11.26 |
247.50 | 2.91% | |
|
Evotec I 17:30 / 03.11.26 |
2.878 | 2.06% |
Flop 5zur Gesamtübersicht
|
TeamViewer I 17:30 / 03.11.26 |
5.260 | -26.69% | |
|
GFT Tech I 17:30 / 03.11.26 |
27.05 | -4.75% | |
|
init innovation I 17:30 / 03.11.26 |
31.40 | -3.83% | |
|
ATOSS Software I 17:30 / 03.11.26 |
90.80 | -3.51% | |
|
CANCOM I 17:30 / 03.11.26 |
20.80 | -3.48% |