Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 31.03.2026 - 14:03:12
- 816.91
- 1.25%
- 10.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 31.03.2026 / 13:48:12 |
135.10 | 1.54% | 2.05 | 135.05 | 135.15 | 155'670 | |
|
Allianz N 31.03.2026 / 13:48:13 |
359.50 | 0.90% | 3.20 | 359.40 | 359.60 | 81'441 | |
|
BASF N 31.03.2026 / 13:47:44 |
52.60 | -0.45% | -0.24 | 52.58 | 52.62 | 1'491'382 | |
|
Bayer N 31.03.2026 / 13:48:14 |
39.45 | 1.50% | 0.58 | 39.45 | 39.46 | 589'580 | |
|
Beiersdorf I 31.03.2026 / 13:48:12 |
76.72 | 0.68% | 0.52 | 76.70 | 76.74 | 138'739 | |
|
BMW I 31.03.2026 / 13:48:11 |
77.94 | -0.13% | -0.10 | 77.90 | 77.96 | 274'311 | |
|
Brenntag N 31.03.2026 / 13:48:03 |
58.32 | 0.28% | 0.16 | 58.32 | 58.36 | 133'648 | |
|
Cboe Germany 40 GR 31.03.2026 / 14:03:13 |
2'199.51 | 1.25% | 27.08 | 0 | |||
|
Commerzbank I 31.03.2026 / 13:48:06 |
30.66 | 1.59% | 0.48 | 30.65 | 30.67 | 702'408 | |
|
Continental I 31.03.2026 / 13:47:55 |
59.82 | 0.71% | 0.42 | 59.78 | 59.84 | 105'172 | |
|
Daimler Tr Hldg N 31.03.2026 / 13:47:46 |
41.26 | 0.87% | 0.36 | 41.24 | 41.28 | 313'009 | |
|
Deutsche Bank N 31.03.2026 / 13:48:11 |
25.16 | 0.90% | 0.23 | 25.15 | 25.16 | 1'079'393 | |
|
Deutsche Boerse N 31.03.2026 / 13:48:09 |
250.05 | 2.02% | 4.95 | 250.00 | 250.20 | 127'861 | |
|
Deutsche Post N 31.03.2026 / 13:47:55 |
44.94 | 0.74% | 0.33 | 44.93 | 44.95 | 490'799 | |
|
Deutsche Telekom N 31.03.2026 / 13:48:13 |
32.50 | 0.93% | 0.30 | 32.49 | 32.51 | 893'644 | |
|
Dt Lufthansa N 31.03.2026 / 13:47:59 |
7.282 | 0.25% | 0.02 | 7.280 | 7.284 | 1'066'067 | |
|
E.ON N 31.03.2026 / 13:47:42 |
19.120 | 1.14% | 0.22 | 19.120 | 19.130 | 1'338'552 | |
|
Fres Med Care I 31.03.2026 / 13:47:47 |
38.94 | 0.44% | 0.17 | 38.92 | 38.96 | 107'306 | |
|
Fresenius I 31.03.2026 / 13:47:46 |
44.55 | 0.13% | 0.06 | 44.53 | 44.56 | 257'759 | |
|
GEA Group I 31.03.2026 / 13:47:19 |
61.00 | 1.46% | 0.88 | 61.00 | 61.05 | 36'839 | |
|
Germany 40 31.03.2026 / 14:03:14 |
816.91 | 1.25% | 10.06 | 0 | |||
|
Hannover Rueck N 31.03.2026 / 13:47:00 |
267.00 | 0.79% | 2.10 | 266.80 | 267.20 | 45'478 | |
|
HeidelbergMat I 31.03.2026 / 13:48:04 |
180.15 | 0.36% | 0.65 | 179.95 | 180.15 | 169'659 | |
|
Henkel Vz I 31.03.2026 / 13:48:11 |
67.26 | 0.81% | 0.54 | 67.22 | 67.26 | 137'719 | |
|
HENSOLDT I 31.03.2026 / 13:47:28 |
73.95 | 4.30% | 3.05 | 73.85 | 74.00 | 188'658 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 31.03.2026 / 13:47:08 |
45.34 | 49.48% | 283.60% | 4.33% | 10.53% | 42.76% | 215.52% | 221.75% |
|
RWE I 31.03.2026 / 13:48:12 |
57.34 | 23.97% | 96.16% | 3.99% | 8.80% | 19.75% | 70.91% | 42.69% |
|
BASF N 31.03.2026 / 13:47:44 |
52.60 | 18.63% | 24.23% | 7.68% | 16.35% | 17.04% | 13.23% | 10.31% |
|
E.ON N 31.03.2026 / 13:47:42 |
19.120 | 17.46% | 67.75% | 1.81% | 2.58% | 15.70% | 36.21% | 64.97% |
|
Siemens Energy N 31.03.2026 / 13:48:08 |
142.35 | 16.68% | 180.08% | -5.67% | -8.69% | 11.91% | 156.03% | 600.90% |
|
Brenntag N 31.03.2026 / 13:48:03 |
58.32 | 16.65% | 0.14% | 5.96% | 18.54% | 18.03% | -1.19% | -15.39% |
|
Deutsche Telekom N 31.03.2026 / 13:48:13 |
32.50 | 15.85% | 11.69% | 0.06% | -0.52% | 18.31% | -5.80% | 45.50% |
|
Daimler Tr Hldg N 31.03.2026 / 13:47:46 |
41.26 | 9.74% | 11.02% | 0.49% | 3.49% | 3.09% | 11.38% | 33.17% |
|
Deutsche Boerse N 31.03.2026 / 13:48:09 |
250.05 | 9.08% | 10.03% | 3.67% | 4.65% | 13.61% | -9.16% | 34.74% |
|
Symrise I 31.03.2026 / 13:47:29 |
73.94 | 7.59% | -27.34% | 6.36% | 1.99% | 6.85% | -23.21% | -24.63% |
|
Bayer N 31.03.2026 / 13:48:14 |
39.45 | 5.07% | 101.29% | 3.95% | 3.56% | 3.67% | 76.60% | -32.73% |
|
GEA Group I 31.03.2026 / 13:47:19 |
61.00 | 4.29% | 25.42% | 0.74% | -2.20% | 6.09% | 8.44% | 41.90% |
|
Knorr-Bremse I 31.03.2026 / 13:47:18 |
97.03 | 0.73% | 37.26% | -1.50% | -7.15% | -2.24% | 16.20% | 56.70% |
|
Hannover Rueck N 31.03.2026 / 13:47:00 |
267.00 | -0.86% | 9.73% | 4.17% | 8.05% | 6.12% | -4.06% | 49.03% |
|
Infineon Technolo N 31.03.2026 / 13:48:09 |
37.84 | -0.90% | 17.75% | -1.73% | -8.81% | -9.74% | 22.28% | -1.57% |
|
HENSOLDT I 31.03.2026 / 13:47:28 |
73.95 | -3.47% | 105.27% | 3.39% | -3.24% | -9.43% | 17.01% | 112.91% |
|
Henkel Vz I 31.03.2026 / 13:48:11 |
67.26 | -4.41% | -20.89% | 0.63% | -12.81% | -3.64% | -8.44% | -5.98% |
|
Fres Med Care I 31.03.2026 / 13:47:47 |
38.94 | -4.86% | -12.01% | 2.61% | -1.32% | -3.47% | -15.29% | -0.23% |
|
Deutsche Post N 31.03.2026 / 13:47:55 |
44.94 | -4.86% | 31.42% | 0.33% | -3.58% | -7.03% | 12.74% | 4.90% |
|
Muenchener Rueckv N 31.03.2026 / 13:48:10 |
540.60 | -4.93% | 7.52% | 4.02% | 3.01% | 1.43% | -8.34% | 66.31% |
|
Cboe Germany 40 GR 31.03.2026 / 14:03:13 |
2'199.51 | -6.16% | 13.03% | 0.81% | -3.90% | -7.34% | 0.96% | 44.89% |
|
Germany 40 31.03.2026 / 14:03:14 |
816.91 | -6.46% | 9.78% | 0.81% | -3.90% | -7.65% | -1.66% | 32.34% |
|
Fresenius I 31.03.2026 / 13:47:46 |
44.55 | -8.98% | 32.85% | 1.00% | -7.15% | -8.26% | 12.49% | 82.34% |
|
Rheinmetall I 31.03.2026 / 13:48:11 |
1'442.50 | -8.99% | 129.23% | -0.96% | -8.96% | -17.03% | 6.77% | 420.06% |
|
Allianz N 31.03.2026 / 13:48:13 |
359.50 | -9.06% | 20.49% | 2.83% | 1.40% | -8.13% | 0.84% | 68.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 31.03.2026 / 13:48:12 |
135.10 | 1.54% |
136.20 13:11 |
133.65 09:03 |
171.30 05.01.26 |
129.95 23.03.26 |
155'670 |
|
Allianz N 31.03.2026 / 13:48:13 |
359.50 | 0.90% |
361.20 13:11 |
357.00 12:35 |
395.90 06.01.26 |
339.4 09.03.26 |
81'441 |
|
BASF N 31.03.2026 / 13:47:44 |
52.60 | -0.45% |
53.05 09:00 |
52.13 10:13 |
53.05 31.03.26 |
43.33 20.01.26 |
1'491'382 |
|
Bayer N 31.03.2026 / 13:48:14 |
39.45 | 1.50% |
39.78 13:11 |
39.11 09:25 |
49.78 17.02.26 |
35.225 09.03.26 |
589'580 |
|
Beiersdorf I 31.03.2026 / 13:48:12 |
76.72 | 0.68% |
77.20 09:00 |
76.40 09:04 |
110.18 24.02.26 |
71.12 23.03.26 |
138'739 |
|
BMW I 31.03.2026 / 13:48:11 |
77.94 | -0.13% |
78.50 10:39 |
77.68 09:15 |
97.28 05.01.26 |
73 23.03.26 |
274'311 |
|
Brenntag N 31.03.2026 / 13:48:03 |
58.32 | 0.28% |
58.42 13:11 |
57.22 09:24 |
59.44 11.02.26 |
43.75 09.03.26 |
133'648 |
|
Cboe Germany 40 GR 31.03.2026 / 14:03:13 |
2'199.51 | 1.25% |
2'206.39 13:11 |
2'172.43 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 31.03.2026 / 13:48:06 |
30.66 | 1.59% |
30.89 13:11 |
29.98 09:26 |
37.22 06.01.26 |
29.36 23.03.26 |
702'408 |
|
Continental I 31.03.2026 / 13:47:55 |
59.82 | 0.71% |
60.06 13:11 |
59.10 09:26 |
75.36 25.02.26 |
55.76 23.03.26 |
105'172 |
|
Daimler Tr Hldg N 31.03.2026 / 13:47:46 |
41.26 | 0.87% |
41.51 13:11 |
40.67 09:00 |
44.77 04.02.26 |
36.8 02.01.26 |
313'009 |
|
Deutsche Bank N 31.03.2026 / 13:48:11 |
25.16 | 0.90% |
25.47 10:06 |
24.92 09:13 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'079'393 |
|
Deutsche Boerse N 31.03.2026 / 13:48:09 |
250.05 | 2.02% |
251.40 13:11 |
247.00 12:35 |
252.15 18.03.26 |
200.1 04.02.26 |
127'861 |
|
Deutsche Post N 31.03.2026 / 13:47:55 |
44.94 | 0.74% |
45.20 13:11 |
44.58 09:18 |
51.72 12.02.26 |
42.66 23.03.26 |
490'799 |
|
Deutsche Telekom N 31.03.2026 / 13:48:13 |
32.50 | 0.93% |
32.64 13:11 |
32.31 09:18 |
34.36 27.02.26 |
26.025 21.01.26 |
893'644 |
|
Dt Lufthansa N 31.03.2026 / 13:47:59 |
7.282 | 0.25% |
7.346 13:11 |
7.217 09:18 |
9.592 10.02.26 |
6.992 23.03.26 |
1'066'067 |
|
E.ON N 31.03.2026 / 13:47:42 |
19.120 | 1.14% |
19.195 13:18 |
18.825 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'338'552 |
|
Fres Med Care I 31.03.2026 / 13:47:47 |
38.94 | 0.44% |
39.09 13:11 |
38.83 10:42 |
41.79 17.02.26 |
35.675 20.01.26 |
107'306 |
|
Fresenius I 31.03.2026 / 13:47:46 |
44.55 | 0.13% |
44.79 09:00 |
44.28 09:25 |
52.96 19.02.26 |
42.37 23.03.26 |
257'759 |
|
GEA Group I 31.03.2026 / 13:47:19 |
61.00 | 1.46% |
61.15 13:11 |
60.40 09:12 |
66.23 25.02.26 |
56.85 02.01.26 |
36'839 |
|
Germany 40 31.03.2026 / 14:03:14 |
816.91 | 1.25% |
819.47 13:11 |
806.85 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 31.03.2026 / 13:47:00 |
267.00 | 0.79% |
268.60 13:11 |
266.10 09:00 |
273.80 18.03.26 |
233.2 23.01.26 |
45'478 |
|
HeidelbergMat I 31.03.2026 / 13:48:04 |
180.15 | 0.36% |
181.55 13:11 |
178.60 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
169'659 |
|
Henkel Vz I 31.03.2026 / 13:48:11 |
67.26 | 0.81% |
67.54 13:11 |
66.75 09:00 |
84.16 24.02.26 |
64.44 23.03.26 |
137'719 |
|
HENSOLDT I 31.03.2026 / 13:47:28 |
73.95 | 4.30% |
74.30 12:12 |
69.63 09:03 |
96.65 19.01.26 |
66.25 30.03.26 |
188'658 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 31.03.26 |
12'789.34 | 0.95% | |
|
Eurozone 50 14:03 / 31.03.26 |
577.06 | 1.09% | |
|
L&S Dax 14:03 / 31.03.26 |
22'777.50 | 1.59% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 13:48 / 31.03.26 |
22.98 | -4.36% | |
|
EUR/CHF 14:03 / 31.03.26 |
0.9191 | 0.29% | |
|
USD/CHF 14:03 / 31.03.26 |
0.7995 | -0.01% | |
|
Gold 1 Uz 14:03 / 31.03.26 |
4'587.28 | 1.68% | |
|
Rohöl Brent 14:03 / 31.03.26 |
107.18 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:03 / 31.03.26 |
816.91 | 1.25% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 13:47 / 31.03.26 |
73.95 | 4.30% | |
|
Nordex 13:47 / 31.03.26 |
45.34 | 4.23% | |
|
RWE I 13:48 / 31.03.26 |
57.34 | 2.17% | |
|
Rheinmetall I 13:48 / 31.03.26 |
1'442.50 | 2.09% | |
|
MTU Aero Engin N 13:47 / 31.03.26 |
303.10 | 2.05% |
Flop 5zur Gesamtübersicht
|
Symrise I 13:47 / 31.03.26 |
73.94 | -0.46% | |
|
BASF N 13:47 / 31.03.26 |
52.60 | -0.45% | |
|
BMW I 13:48 / 31.03.26 |
77.94 | -0.13% | |
|
Fresenius I 13:47 / 31.03.26 |
44.55 | 0.13% | |
|
Dt Lufthansa N 13:47 / 31.03.26 |
7.282 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:03 / 31.03.26 |
19'415.68 | 1.11% |
Top 5zur Gesamtübersicht
|
Suedzucker I 13:48 / 31.03.26 |
13.140 | 9.59% | |
|
Bechtle I 13:47 / 31.03.26 |
29.16 | 4.82% | |
|
LANXESS I 13:47 / 31.03.26 |
19.050 | 4.16% | |
|
TKMS I 13:46 / 31.03.26 |
76.50 | 3.66% | |
|
IONOS Gr N -Unty 13:39 / 31.03.26 |
24.85 | 3.65% |
Flop 5zur Gesamtübersicht
|
Deliver Hero N 13:47 / 31.03.26 |
15.725 | -4.23% | |
|
AIXTRON N 13:48 / 31.03.26 |
31.81 | -2.51% | |
|
FUCHS Vz N 13:47 / 31.03.26 |
35.80 | -1.00% | |
|
AUTO1 Group I 13:47 / 31.03.26 |
15.075 | -0.76% | |
|
Carl Zeiss Medite I 13:46 / 31.03.26 |
24.18 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:03 / 31.03.26 |
30'407.79 | 1.39% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 13:42 / 31.03.26 |
37.26 | 12.30% | |
|
Energiekontor I 13:47 / 31.03.26 |
38.55 | 8.90% | |
|
Nagarro N 13:48 / 31.03.26 |
48.08 | 7.35% | |
|
2G ENERGY I 13:36 / 31.03.26 |
37.55 | 4.60% | |
|
PNE N 13:44 / 31.03.26 |
8.260 | 3.90% |
Flop 5zur Gesamtübersicht
|
Siltronic N 13:47 / 31.03.26 |
51.95 | -1.98% | |
|
ProSiebenSat.1 N 13:46 / 31.03.26 |
3.926 | -1.26% | |
|
CHAPTERS Group I 13:34 / 31.03.26 |
31.15 | -0.80% | |
|
PVA TePla I 13:47 / 31.03.26 |
29.72 | -0.44% | |
|
SUSS MicroTec N 13:48 / 31.03.26 |
48.93 | -0.35% |