Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.04.2026 - 11:35:34
- 844.05
- -1.10%
- -9.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.04.2026 / 11:20:22 |
136.05 | -1.05% | -1.45 | 136.00 | 136.10 | 63'371 | |
|
Allianz N 13.04.2026 / 11:20:25 |
377.05 | -0.19% | -0.70 | 377.00 | 377.10 | 36'240 | |
|
BASF N 13.04.2026 / 11:20:25 |
54.93 | -0.09% | -0.05 | 54.92 | 54.93 | 317'405 | |
|
Bayer N 13.04.2026 / 11:20:11 |
40.30 | 0.41% | 0.17 | 40.30 | 40.33 | 124'004 | |
|
Beiersdorf I 13.04.2026 / 11:20:34 |
74.56 | -1.21% | -0.91 | 74.54 | 74.58 | 51'538 | |
|
BMW I 13.04.2026 / 11:20:22 |
83.14 | -0.88% | -0.74 | 83.12 | 83.16 | 58'714 | |
|
Brenntag N 13.04.2026 / 11:19:39 |
58.65 | -0.49% | -0.29 | 58.62 | 58.70 | 48'501 | |
|
Cboe Germany 40 GR 13.04.2026 / 11:35:35 |
2'277.74 | -1.10% | -25.36 | 0 | |||
|
Commerzbank I 13.04.2026 / 11:19:29 |
33.94 | -1.94% | -0.67 | 33.91 | 33.93 | 128'904 | |
|
Continental I 13.04.2026 / 11:19:27 |
63.48 | -2.82% | -1.84 | 63.46 | 63.52 | 33'323 | |
|
Daimler Tr Hldg N 13.04.2026 / 11:20:22 |
43.82 | -1.06% | -0.47 | 43.80 | 43.83 | 241'064 | |
|
Deutsche Bank N 13.04.2026 / 11:20:25 |
27.31 | -1.94% | -0.54 | 27.30 | 27.31 | 317'590 | |
|
Deutsche Boerse N 13.04.2026 / 11:19:43 |
252.75 | -0.14% | -0.35 | 252.70 | 252.90 | 122'414 | |
|
Deutsche Post N 13.04.2026 / 11:20:13 |
48.11 | -2.27% | -1.12 | 48.10 | 48.12 | 140'294 | |
|
Deutsche Telekom N 13.04.2026 / 11:20:32 |
30.29 | -2.42% | -0.75 | 30.28 | 30.29 | 600'737 | |
|
Dt Lufthansa N 13.04.2026 / 11:20:18 |
7.598 | -4.79% | -0.38 | 7.582 | 7.598 | 1'814'885 | |
|
E.ON N 13.04.2026 / 11:20:25 |
19.660 | -0.35% | -0.07 | 19.655 | 19.665 | 529'072 | |
|
Fres Med Care I 13.04.2026 / 11:20:11 |
40.07 | -0.40% | -0.16 | 40.06 | 40.09 | 95'620 | |
|
Fresenius I 13.04.2026 / 11:20:05 |
44.24 | -1.05% | -0.47 | 44.24 | 44.26 | 195'271 | |
|
GEA Group I 13.04.2026 / 11:19:31 |
61.83 | -0.88% | -0.55 | 61.80 | 61.85 | 34'426 | |
|
Germany 40 13.04.2026 / 11:35:35 |
844.05 | -1.10% | -9.40 | 0 | |||
|
Hannover Rueck N 13.04.2026 / 11:19:16 |
273.00 | 0.37% | 1.00 | 272.80 | 273.00 | 25'477 | |
|
HeidelbergMat I 13.04.2026 / 11:19:39 |
187.55 | -1.35% | -2.58 | 187.45 | 187.60 | 48'104 | |
|
Henkel Vz I 13.04.2026 / 11:19:30 |
65.98 | -1.38% | -0.92 | 65.96 | 66.00 | 101'041 | |
|
HENSOLDT I 13.04.2026 / 11:20:19 |
77.93 | 1.56% | 1.20 | 77.86 | 77.96 | 55'734 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 13.04.2026 / 11:20:24 |
45.90 | 57.46% | 304.06% | 1.17% | 5.91% | 42.11% | 198.44% | 298.78% |
|
Siemens Energy N 13.04.2026 / 11:20:35 |
163.27 | 39.92% | 235.86% | 13.12% | 11.18% | 21.17% | 187.90% | 691.18% |
|
RWE I 13.04.2026 / 11:20:22 |
59.31 | 30.73% | 106.85% | 0.37% | 3.89% | 15.05% | 80.38% | 45.12% |
|
BASF N 13.04.2026 / 11:20:25 |
54.93 | 23.44% | 29.26% | 8.27% | 13.77% | 24.88% | 31.40% | 12.65% |
|
E.ON N 13.04.2026 / 11:20:25 |
19.660 | 22.58% | 75.07% | 0.64% | -0.30% | 12.54% | 35.26% | 66.64% |
|
Daimler Tr Hldg N 13.04.2026 / 11:20:22 |
43.82 | 18.84% | 20.22% | 4.56% | 3.30% | 9.80% | 29.91% | 47.63% |
|
Brenntag N 13.04.2026 / 11:19:39 |
58.65 | 18.21% | 1.48% | 3.68% | 21.05% | 19.69% | 3.81% | -14.92% |
|
Infineon Technolo N 13.04.2026 / 11:20:33 |
42.40 | 14.05% | 35.52% | 10.07% | 7.25% | 4.18% | 59.58% | 18.20% |
|
Deutsche Boerse N 13.04.2026 / 11:19:43 |
252.75 | 12.64% | 13.63% | -1.02% | 2.14% | 20.36% | -5.58% | 38.31% |
|
Deutsche Telekom N 13.04.2026 / 11:20:32 |
30.29 | 11.67% | 7.67% | 1.17% | -8.13% | 9.81% | -3.01% | 39.38% |
|
Knorr-Bremse I 13.04.2026 / 11:16:36 |
103.60 | 11.05% | 51.32% | 7.21% | 4.54% | 5.61% | 31.93% | 77.20% |
|
Bayer N 13.04.2026 / 11:20:11 |
40.30 | 8.49% | 107.85% | 1.15% | 0.29% | -9.00% | 93.42% | -34.30% |
|
GEA Group I 13.04.2026 / 11:19:31 |
61.83 | 8.20% | 30.11% | 0.56% | -2.14% | 2.27% | 17.87% | 48.51% |
|
Symrise I 13.04.2026 / 11:20:26 |
72.82 | 6.20% | -28.28% | -1.48% | -1.27% | 0.11% | -24.16% | -29.65% |
|
Deutsche Post N 13.04.2026 / 11:20:13 |
48.11 | 4.98% | 45.01% | 7.08% | 6.79% | 3.80% | 34.69% | 15.35% |
|
HENSOLDT I 13.04.2026 / 11:20:19 |
77.93 | 4.47% | 122.15% | -7.33% | -5.54% | -16.02% | 20.45% | 118.73% |
|
Hannover Rueck N 13.04.2026 / 11:19:16 |
273.00 | 1.80% | 12.68% | 0.97% | 3.64% | 11.61% | 1.34% | 48.25% |
|
Fres Med Care I 13.04.2026 / 11:20:11 |
40.07 | -1.28% | -8.69% | 4.33% | 0.38% | 8.02% | -7.86% | -1.57% |
|
Muenchener Rueckv N 13.04.2026 / 11:20:27 |
551.00 | -2.36% | 10.43% | 0.82% | 1.96% | 4.95% | -4.61% | 64.89% |
|
Cboe Germany 40 GR 13.04.2026 / 11:35:35 |
2'277.74 | -2.82% | 19.83% | 3.20% | 0.19% | -4.27% | 11.75% | 51.73% |
|
Germany 40 13.04.2026 / 11:35:35 |
844.05 | -3.36% | 16.12% | 3.20% | -0.04% | -4.80% | 8.86% | 38.56% |
|
Allianz N 13.04.2026 / 11:20:25 |
377.05 | -3.59% | 27.75% | 2.86% | 4.88% | -0.49% | 12.02% | 72.49% |
|
Siemens N 13.04.2026 / 11:20:30 |
226.60 | -3.67% | 21.96% | 8.43% | 2.88% | -11.47% | 22.27% | 59.80% |
|
Continental I 13.04.2026 / 11:19:27 |
63.48 | -3.94% | 32.56% | 4.50% | 2.39% | -3.26% | 33.01% | 29.83% |
|
Henkel Vz I 13.04.2026 / 11:19:30 |
65.98 | -4.15% | -20.68% | 4.01% | -5.80% | -8.49% | -0.66% | -9.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.04.2026 / 11:20:22 |
136.05 | -1.05% |
136.75 09:01 |
135.30 09:53 |
171.30 05.01.26 |
129.95 23.03.26 |
63'371 |
|
Allianz N 13.04.2026 / 11:20:25 |
377.05 | -0.19% |
377.40 11:00 |
374.40 09:14 |
395.90 06.01.26 |
339.4 09.03.26 |
36'240 |
|
BASF N 13.04.2026 / 11:20:25 |
54.93 | -0.09% |
54.94 11:20 |
54.36 09:00 |
55.02 10.04.26 |
43.33 20.01.26 |
317'405 |
|
Bayer N 13.04.2026 / 11:20:11 |
40.30 | 0.41% |
40.31 10:48 |
39.63 09:02 |
49.78 17.02.26 |
35.225 09.03.26 |
124'004 |
|
Beiersdorf I 13.04.2026 / 11:20:34 |
74.56 | -1.21% |
74.69 09:26 |
74.18 09:08 |
110.18 24.02.26 |
71.12 23.03.26 |
51'538 |
|
BMW I 13.04.2026 / 11:20:22 |
83.14 | -0.88% |
83.18 11:17 |
82.42 09:02 |
97.28 05.01.26 |
73 23.03.26 |
58'714 |
|
Brenntag N 13.04.2026 / 11:19:39 |
58.65 | -0.49% |
59.10 09:09 |
58.08 09:00 |
59.74 10.04.26 |
43.75 09.03.26 |
48'501 |
|
Cboe Germany 40 GR 13.04.2026 / 11:35:35 |
2'277.74 | -1.10% |
2'303.10 09:00 |
2'273.99 09:37 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 13.04.2026 / 11:19:29 |
33.94 | -1.94% |
33.95 11:06 |
33.59 09:02 |
37.22 06.01.26 |
29.36 23.03.26 |
128'904 |
|
Continental I 13.04.2026 / 11:19:27 |
63.48 | -2.82% |
64.18 09:00 |
63.34 10:41 |
75.36 25.02.26 |
55.76 23.03.26 |
33'323 |
|
Daimler Tr Hldg N 13.04.2026 / 11:20:22 |
43.82 | -1.06% |
44.13 09:18 |
43.62 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
241'064 |
|
Deutsche Bank N 13.04.2026 / 11:20:25 |
27.31 | -1.94% |
27.31 09:45 |
27.14 10:10 |
34.26 06.01.26 |
23.8125 23.03.26 |
317'590 |
|
Deutsche Boerse N 13.04.2026 / 11:19:43 |
252.75 | -0.14% |
253.90 11:00 |
251.50 09:17 |
258.80 08.04.26 |
200.1 04.02.26 |
122'414 |
|
Deutsche Post N 13.04.2026 / 11:20:13 |
48.11 | -2.27% |
48.60 09:01 |
47.96 10:57 |
51.72 12.02.26 |
42.66 23.03.26 |
140'294 |
|
Deutsche Telekom N 13.04.2026 / 11:20:32 |
30.29 | -2.42% |
30.75 09:05 |
30.05 09:27 |
34.36 27.02.26 |
26.025 21.01.26 |
600'737 |
|
Dt Lufthansa N 13.04.2026 / 11:20:18 |
7.598 | -4.79% |
7.720 09:02 |
7.583 10:59 |
9.592 10.02.26 |
6.992 23.03.26 |
1'814'885 |
|
E.ON N 13.04.2026 / 11:20:25 |
19.660 | -0.35% |
19.690 10:24 |
19.565 09:06 |
20.39 17.03.26 |
16.12 02.01.26 |
529'072 |
|
Fres Med Care I 13.04.2026 / 11:20:11 |
40.07 | -0.40% |
40.18 09:02 |
39.59 09:24 |
41.79 17.02.26 |
35.675 20.01.26 |
95'620 |
|
Fresenius I 13.04.2026 / 11:20:05 |
44.24 | -1.05% |
44.48 09:02 |
44.00 09:49 |
52.96 19.02.26 |
42.37 23.03.26 |
195'271 |
|
GEA Group I 13.04.2026 / 11:19:31 |
61.83 | -0.88% |
62.10 09:32 |
61.65 10:27 |
66.23 25.02.26 |
56.85 02.01.26 |
34'426 |
|
Germany 40 13.04.2026 / 11:35:35 |
844.05 | -1.10% |
853.45 09:00 |
842.66 09:37 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 13.04.2026 / 11:19:16 |
273.00 | 0.37% |
273.60 09:02 |
272.20 09:06 |
278.40 08.04.26 |
233.2 23.01.26 |
25'477 |
|
HeidelbergMat I 13.04.2026 / 11:19:39 |
187.55 | -1.35% |
187.70 11:00 |
185.75 09:12 |
241.90 26.01.26 |
159.7 13.03.26 |
48'104 |
|
Henkel Vz I 13.04.2026 / 11:19:30 |
65.98 | -1.38% |
66.27 09:01 |
65.66 10:15 |
84.16 24.02.26 |
63.86 07.04.26 |
101'041 |
|
HENSOLDT I 13.04.2026 / 11:20:19 |
77.93 | 1.56% |
78.34 09:00 |
76.76 09:12 |
96.65 19.01.26 |
66.25 30.03.26 |
55'734 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 13.04.26 |
13'107.46 | -0.58% | |
|
Eurozone 50 11:35 / 13.04.26 |
608.45 | -1.00% | |
|
L&S Dax 11:35 / 13.04.26 |
23'590.50 | -0.94% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 11:20 / 13.04.26 |
18.102 | 3.17% | |
|
EUR/CHF 11:35 / 13.04.26 |
0.9237 | 0.09% | |
|
USD/CHF 11:35 / 13.04.26 |
0.7900 | -0.13% | |
|
Gold 1 Uz 11:35 / 13.04.26 |
4'713.78 | -0.72% | |
|
Rohöl Brent 11:35 / 13.04.26 |
102.50 | 8.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:35 / 13.04.26 |
844.05 | -1.10% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 11:20 / 13.04.26 |
1'483.90 | 1.71% | |
|
HENSOLDT I 11:20 / 13.04.26 |
77.93 | 1.56% | |
|
Bayer N 11:20 / 13.04.26 |
40.30 | 0.41% | |
|
Hannover Rueck N 11:19 / 13.04.26 |
273.00 | 0.37% | |
|
RWE I 11:20 / 13.04.26 |
59.31 | 0.22% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 11:19 / 13.04.26 |
57.95 | -5.39% | |
|
Dt Lufthansa N 11:20 / 13.04.26 |
7.598 | -4.79% | |
|
Siemens Energy N 11:20 / 13.04.26 |
163.27 | -3.16% | |
|
Continental I 11:19 / 13.04.26 |
63.48 | -2.82% | |
|
Deutsche Telekom N 11:20 / 13.04.26 |
30.29 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:35 / 13.04.26 |
20'516.68 | -1.18% |
Top 5zur Gesamtübersicht
|
Verbio I 11:20 / 13.04.26 |
38.77 | 4.42% | |
|
K+S N 11:19 / 13.04.26 |
16.050 | 2.56% | |
|
flatexDEGIRO N 11:18 / 13.04.26 |
34.82 | 2.23% | |
|
CECONOMY I 11:17 / 13.04.26 |
4.215 | 1.32% | |
|
TKMS I 11:19 / 13.04.26 |
84.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Fraport I 11:20 / 13.04.26 |
75.88 | -5.27% | |
|
TUI N 11:19 / 13.04.26 |
6.984 | -4.14% | |
|
thyssenkrupp I 11:20 / 13.04.26 |
8.272 | -3.61% | |
|
Wacker Chemie I 11:19 / 13.04.26 |
88.90 | -2.87% | |
|
Sartorius Vz I 11:16 / 13.04.26 |
210.50 | -2.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:35 / 13.04.26 |
31'789.38 | -0.85% |
Top 5zur Gesamtübersicht
|
Alzchem Grp I 11:16 / 13.04.26 |
174.90 | 1.33% | |
|
Haier Smart-D Rg 11:03 / 13.04.26 |
1.819 | 1.04% | |
|
CANCOM I 11:20 / 13.04.26 |
24.80 | 1.02% | |
|
Pfisterer I 11:19 / 13.04.26 |
81.05 | 0.56% | |
|
Fried Vorw Gr I 11:18 / 13.04.26 |
75.35 | 0.53% |
Flop 5zur Gesamtübersicht
|
tonies Rg-A-Unty 11:15 / 13.04.26 |
9.800 | -5.04% | |
|
HYPOPORT N 11:02 / 13.04.26 |
78.58 | -3.41% | |
|
GRENKE N 10:46 / 13.04.26 |
12.800 | -2.22% | |
|
Gerresheimer I 11:19 / 13.04.26 |
16.780 | -2.13% | |
|
Duerr I 11:14 / 13.04.26 |
21.10 | -2.09% |