Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 19.05.2026 - 17:30:02
- 860.39
- 0.83%
- 7.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.05.2026 / 17:30:00 |
147.05 | 0.05% | 0.08 | 146.75 | 146.75 | 0 | |
|
Allianz N 19.05.2026 / 17:30:00 |
382.85 | 0.45% | 1.70 | 382.60 | 382.60 | 0 | |
|
BASF N 19.05.2026 / 17:30:00 |
52.32 | -0.97% | -0.51 | 52.30 | 52.30 | 0 | |
|
Bayer N 19.05.2026 / 17:30:00 |
38.52 | 2.38% | 0.90 | 38.52 | 38.52 | 0 | |
|
Beiersdorf I 19.05.2026 / 17:30:00 |
70.52 | 0.11% | 0.08 | 70.58 | 70.58 | 0 | |
|
BMW I 19.05.2026 / 17:30:00 |
74.00 | -0.11% | -0.08 | 73.72 | 73.72 | 0 | |
|
Brenntag N 19.05.2026 / 17:30:00 |
59.50 | -2.84% | -1.74 | 59.76 | 59.76 | 0 | |
|
Cboe Germany 40 GR 19.05.2026 / 17:30:02 |
2'363.13 | 0.83% | 19.55 | 0 | |||
|
Commerzbank I 19.05.2026 / 17:30:00 |
36.17 | 0.89% | 0.32 | 36.13 | 36.13 | 0 | |
|
Continental I 19.05.2026 / 17:30:00 |
65.88 | -2.95% | -2.00 | 65.70 | 65.70 | 0 | |
|
Daimler Tr Hldg N 19.05.2026 / 17:30:00 |
39.21 | -1.21% | -0.48 | 39.11 | 39.11 | 0 | |
|
Deutsche Bank N 19.05.2026 / 17:30:00 |
26.89 | 0.27% | 0.07 | 26.90 | 26.90 | 0 | |
|
Deutsche Boerse N 19.05.2026 / 17:30:00 |
257.80 | 0.70% | 1.80 | 257.30 | 257.30 | 0 | |
|
Deutsche Post N 19.05.2026 / 17:30:00 |
47.20 | 0.27% | 0.13 | 47.07 | 47.07 | 0 | |
|
Deutsche Telekom N 19.05.2026 / 17:30:00 |
29.31 | 2.05% | 0.59 | 29.38 | 29.38 | 0 | |
|
Dt Lufthansa N 19.05.2026 / 17:30:00 |
7.676 | -0.39% | -0.03 | 7.670 | 7.670 | 0 | |
|
E.ON N 19.05.2026 / 17:30:00 |
18.345 | 1.42% | 0.26 | 18.380 | 18.380 | 0 | |
|
Fres Med Care I 19.05.2026 / 17:30:00 |
38.46 | 0.65% | 0.25 | 38.34 | 38.34 | 0 | |
|
Fresenius I 19.05.2026 / 17:30:00 |
39.66 | 1.34% | 0.53 | 39.65 | 39.65 | 0 | |
|
GEA Group I 19.05.2026 / 17:30:00 |
55.70 | 1.13% | 0.63 | 55.70 | 55.70 | 0 | |
|
Germany 40 19.05.2026 / 17:30:02 |
860.39 | 0.83% | 7.12 | 0 | |||
|
Hannover Rueck N 19.05.2026 / 17:30:00 |
248.20 | 2.14% | 5.20 | 247.80 | 247.80 | 0 | |
|
HeidelbergMat I 19.05.2026 / 17:30:00 |
168.05 | -1.44% | -2.45 | 168.35 | 168.35 | 0 | |
|
Henkel Vz I 19.05.2026 / 17:30:00 |
66.24 | 1.13% | 0.74 | 66.16 | 66.16 | 0 | |
|
HENSOLDT I 19.05.2026 / 17:30:00 |
79.80 | 7.95% | 5.88 | 79.62 | 79.62 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 19.05.2026 / 17:30:00 |
64.80 | 75.28% | 108.28% | 10.17% | 35.20% | 38.92% | 90.17% | 84.20% |
|
Nordex 19.05.2026 / 17:30:00 |
44.07 | 61.99% | 315.70% | -4.30% | -1.54% | 25.84% | 147.31% | 302.05% |
|
Siemens Energy N 19.05.2026 / 17:30:00 |
167.25 | 40.76% | 237.87% | -0.97% | -0.10% | 0.33% | 112.41% | 603.05% |
|
RWE I 19.05.2026 / 17:30:00 |
56.32 | 24.54% | 97.06% | -3.23% | -3.21% | 6.87% | 69.54% | 36.65% |
|
Brenntag N 19.05.2026 / 17:30:00 |
59.50 | 22.82% | 5.44% | -4.34% | -2.04% | 11.01% | -0.58% | -19.71% |
|
BASF N 19.05.2026 / 17:30:00 |
52.32 | 18.61% | 24.20% | -1.60% | -2.08% | 7.28% | 21.03% | 11.33% |
|
Deutsche Boerse N 19.05.2026 / 17:30:00 |
257.80 | 13.93% | 14.93% | 3.10% | -2.83% | 16.97% | -9.77% | 53.29% |
|
E.ON N 19.05.2026 / 17:30:00 |
18.345 | 12.38% | 60.49% | 1.24% | -3.22% | -2.23% | 20.22% | 63.10% |
|
Symrise I 19.05.2026 / 17:30:00 |
76.20 | 9.43% | -26.09% | 3.17% | -0.10% | -2.43% | -27.60% | -27.98% |
|
Siemens N 19.05.2026 / 17:30:00 |
257.18 | 8.63% | 37.52% | -2.58% | 6.29% | 6.98% | 15.77% | 64.64% |
|
Daimler Tr Hldg N 19.05.2026 / 17:30:00 |
39.21 | 6.49% | 7.74% | -0.33% | -9.13% | -7.94% | -1.51% | 36.67% |
|
Knorr-Bremse I 19.05.2026 / 17:30:00 |
101.75 | 6.02% | 44.47% | 0.94% | 0.05% | -10.78% | 14.13% | 50.06% |
|
Deutsche Telekom N 19.05.2026 / 17:30:00 |
29.31 | 3.31% | -0.40% | 5.91% | 1.68% | -12.00% | -13.00% | 31.78% |
|
Bayer N 19.05.2026 / 17:30:00 |
38.52 | 1.69% | 94.82% | -0.14% | -3.81% | -8.84% | 64.52% | -30.54% |
|
Cboe Germany 40 GR 19.05.2026 / 17:30:02 |
2'363.13 | 0.83% | 21.94% | 2.15% | 0.78% | -2.07% | 1.09% | 49.93% |
|
HENSOLDT I 19.05.2026 / 17:30:00 |
79.80 | 0.64% | 114.01% | 11.39% | 0.90% | 0.60% | 3.57% | 127.87% |
|
Deutsche Post N 19.05.2026 / 17:30:00 |
47.20 | 0.39% | 38.68% | 0.11% | -4.41% | -4.01% | 20.99% | 12.59% |
|
Continental I 19.05.2026 / 17:30:00 |
65.88 | -0.18% | 37.75% | -3.85% | -0.57% | -12.25% | 12.99% | 29.71% |
|
Commerzbank I 19.05.2026 / 17:30:00 |
36.17 | -0.77% | 128.71% | 1.49% | 0.08% | 5.39% | 40.03% | 261.32% |
|
Germany 40 19.05.2026 / 17:30:02 |
860.39 | -1.48% | 16.10% | 1.93% | -0.83% | -4.03% | -1.50% | 38.26% |
|
Allianz N 19.05.2026 / 17:30:00 |
382.85 | -2.72% | 28.90% | 3.87% | -2.94% | 1.23% | 10.46% | 81.15% |
|
Merck I 19.05.2026 / 17:30:00 |
120.70 | -3.68% | -15.34% | 6.60% | 2.16% | -4.05% | 3.14% | -26.86% |
|
GEA Group I 19.05.2026 / 17:30:00 |
55.70 | -4.47% | 14.88% | -1.46% | -10.02% | -15.38% | -7.09% | 36.53% |
|
Henkel Vz I 19.05.2026 / 17:30:00 |
66.24 | -6.16% | -22.34% | 4.56% | 1.56% | -20.95% | -6.59% | -16.09% |
|
Fres Med Care I 19.05.2026 / 17:30:00 |
38.46 | -6.23% | -13.28% | 1.88% | -3.11% | 0.23% | -28.19% | -9.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.05.2026 / 17:30:00 |
147.05 | 0.05% |
148.80 10:00 |
146.10 15:41 |
171.30 05.01.26 |
129.95 23.03.26 |
432'701 |
|
Allianz N 19.05.2026 / 17:30:00 |
382.85 | 0.45% |
385.05 15:01 |
381.50 10:12 |
397.05 21.04.26 |
339.4 09.03.26 |
215'808 |
|
BASF N 19.05.2026 / 17:30:00 |
52.32 | -0.97% |
53.16 13:19 |
52.05 16:52 |
55.05 14.04.26 |
43.33 20.01.26 |
672'008 |
|
Bayer N 19.05.2026 / 17:30:00 |
38.52 | 2.38% |
39.21 13:02 |
37.75 09:02 |
49.78 17.02.26 |
35.225 09.03.26 |
726'311 |
|
Beiersdorf I 19.05.2026 / 17:30:00 |
70.52 | 0.11% |
71.02 09:49 |
69.82 15:37 |
110.18 24.02.26 |
69.21 18.05.26 |
270'861 |
|
BMW I 19.05.2026 / 17:30:00 |
74.00 | -0.11% |
75.08 12:55 |
73.77 09:00 |
97.28 05.01.26 |
72.38 18.05.26 |
494'624 |
|
Brenntag N 19.05.2026 / 17:30:00 |
59.50 | -2.84% |
61.38 13:19 |
59.44 16:50 |
63.79 04.05.26 |
43.75 09.03.26 |
142'596 |
|
Cboe Germany 40 GR 19.05.2026 / 17:30:02 |
2'363.13 | 0.83% |
2'387.19 12:37 |
2'343.58 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 19.05.2026 / 17:30:00 |
36.17 | 0.89% |
36.83 15:16 |
36.00 17:03 |
37.54 07.05.26 |
29.36 23.03.26 |
9'827'638 |
|
Continental I 19.05.2026 / 17:30:00 |
65.88 | -2.95% |
68.14 09:01 |
65.76 16:22 |
75.36 25.02.26 |
55.76 23.03.26 |
229'880 |
|
Daimler Tr Hldg N 19.05.2026 / 17:30:00 |
39.21 | -1.21% |
40.02 09:56 |
39.06 16:51 |
44.94 10.04.26 |
36.8 02.01.26 |
403'874 |
|
Deutsche Bank N 19.05.2026 / 17:30:00 |
26.89 | 0.27% |
27.36 14:48 |
26.86 17:25 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'225'000 |
|
Deutsche Boerse N 19.05.2026 / 17:30:00 |
257.80 | 0.70% |
260.80 12:11 |
257.50 09:08 |
269.60 28.04.26 |
200.1 04.02.26 |
434'730 |
|
Deutsche Post N 19.05.2026 / 17:30:00 |
47.20 | 0.27% |
47.60 14:34 |
46.81 15:48 |
51.72 12.02.26 |
42.66 23.03.26 |
923'617 |
|
Deutsche Telekom N 19.05.2026 / 17:30:00 |
29.31 | 2.05% |
29.43 17:05 |
28.68 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
3'198'544 |
|
Dt Lufthansa N 19.05.2026 / 17:30:00 |
7.676 | -0.39% |
7.922 09:56 |
7.665 17:23 |
9.592 10.02.26 |
6.992 23.03.26 |
2'304'308 |
|
E.ON N 19.05.2026 / 17:30:00 |
18.345 | 1.42% |
18.508 14:20 |
18.125 14:25 |
20.39 17.03.26 |
16.12 02.01.26 |
2'043'559 |
|
Fres Med Care I 19.05.2026 / 17:30:00 |
38.46 | 0.65% |
38.67 14:18 |
38.07 15:36 |
41.79 17.02.26 |
34.57 05.05.26 |
340'762 |
|
Fresenius I 19.05.2026 / 17:30:00 |
39.66 | 1.34% |
39.75 17:09 |
39.20 15:36 |
52.96 19.02.26 |
38.16 13.05.26 |
416'933 |
|
GEA Group I 19.05.2026 / 17:30:00 |
55.70 | 1.13% |
56.05 10:04 |
55.03 09:00 |
66.23 25.02.26 |
53.65 18.05.26 |
182'463 |
|
Germany 40 19.05.2026 / 17:30:02 |
860.39 | 0.83% |
869.15 12:37 |
853.27 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 19.05.2026 / 17:30:00 |
248.20 | 2.14% |
248.60 16:59 |
242.20 09:26 |
281.40 22.04.26 |
233.1 12.05.26 |
157'004 |
|
HeidelbergMat I 19.05.2026 / 17:30:00 |
168.05 | -1.44% |
173.10 10:02 |
167.10 15:46 |
241.90 26.01.26 |
159.7 13.03.26 |
276'982 |
|
Henkel Vz I 19.05.2026 / 17:30:00 |
66.24 | 1.13% |
66.40 16:17 |
65.42 11:03 |
84.16 24.02.26 |
61.32 30.04.26 |
225'035 |
|
HENSOLDT I 19.05.2026 / 17:30:00 |
79.80 | 7.95% |
80.56 15:02 |
73.32 09:00 |
96.65 19.01.26 |
66.25 30.03.26 |
226'098 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 22:58 / 19.05.26 |
24'330.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 02:50 / 20.05.26 |
0.9156 | -0.01% | |
|
USD/CHF 02:50 / 20.05.26 |
0.7889 | -0.01% | |
|
Gold 1 Uz 02:50 / 20.05.26 |
4'504.00 | 0.48% | |
|
Rohöl Brent 23:00 / 19.05.26 |
110.98 | 1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 19.05.26 |
860.39 | 0.83% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 19.05.26 |
66.05 | 9.54% | |
|
HENSOLDT I 17:30 / 19.05.26 |
79.80 | 7.95% | |
|
SAP I 17:30 / 19.05.26 |
157.78 | 7.21% | |
|
Rheinmetall I 17:30 / 19.05.26 |
1'211.40 | 3.70% | |
|
Merck I 17:30 / 19.05.26 |
120.70 | 2.46% |
Flop 5zur Gesamtübersicht
|
Nordex 17:30 / 19.05.26 |
44.07 | -6.51% | |
|
Continental I 17:30 / 19.05.26 |
65.88 | -2.95% | |
|
Brenntag N 17:30 / 19.05.26 |
59.50 | -2.84% | |
|
Infineon Technolo N 17:30 / 19.05.26 |
64.80 | -1.64% | |
|
HeidelbergMat I 17:30 / 19.05.26 |
168.05 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 19.05.26 |
21'003.41 | 0.03% |
Top 5zur Gesamtübersicht
|
TKMS I 17:30 / 19.05.26 |
76.10 | 7.18% | |
|
RENK Group I 17:30 / 19.05.26 |
46.77 | 5.09% | |
|
flatexDEGIRO N 17:30 / 19.05.26 |
30.78 | 2.67% | |
|
Fielmann Group I 17:30 / 19.05.26 |
43.90 | 2.63% | |
|
Deliver Hero N 17:30 / 19.05.26 |
31.45 | 2.29% |
Flop 5zur Gesamtübersicht
|
Stroeer I 17:30 / 19.05.26 |
34.78 | -10.22% | |
|
Verbio I 17:30 / 19.05.26 |
35.74 | -6.34% | |
|
K+S N 17:30 / 19.05.26 |
14.830 | -3.70% | |
|
Aurubis I 17:30 / 19.05.26 |
191.50 | -3.60% | |
|
Evonik Industr N 17:30 / 19.05.26 |
17.360 | -3.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 19.05.26 |
35'125.49 | -1.01% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 17:30 / 19.05.26 |
82.25 | 14.39% | |
|
Secunet Sec Netw I 17:30 / 19.05.26 |
202.00 | 4.02% | |
|
TeamViewer I 17:30 / 19.05.26 |
5.815 | 3.01% | |
|
MLP I 17:30 / 19.05.26 |
8.010 | 2.17% | |
|
Fried Vorw Gr I 17:30 / 19.05.26 |
66.73 | 1.87% |
Flop 5zur Gesamtübersicht
|
Pfisterer I 17:30 / 19.05.26 |
97.20 | -11.56% | |
|
SMA Solar Tech I 17:30 / 19.05.26 |
61.35 | -9.65% | |
|
2G ENERGY I 17:30 / 19.05.26 |
54.30 | -5.24% | |
|
PVA TePla I 17:30 / 19.05.26 |
41.44 | -5.04% | |
|
SUSS MicroTec N 17:30 / 19.05.26 |
85.15 | -4.59% |