Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.03.2026 - 17:30:04
- 802.64
- -2.00%
- -16.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.03.2026 / 17:30:00 |
132.95 | -0.26% | -0.35 | 133.50 | 133.50 | 0 | |
|
Allianz N 20.03.2026 / 17:30:00 |
348.15 | -1.49% | -5.25 | 347.60 | 347.60 | 0 | |
|
BASF N 20.03.2026 / 17:30:00 |
45.82 | -0.93% | -0.43 | 46.00 | 46.00 | 0 | |
|
Bayer N 20.03.2026 / 17:30:00 |
38.31 | -0.49% | -0.19 | 38.39 | 38.39 | 0 | |
|
Beiersdorf I 20.03.2026 / 17:30:00 |
73.16 | 0.47% | 0.34 | 72.74 | 72.74 | 0 | |
|
BMW I 20.03.2026 / 17:30:00 |
75.78 | -1.15% | -0.88 | 75.76 | 75.76 | 0 | |
|
Brenntag N 20.03.2026 / 17:30:00 |
48.38 | 0.49% | 0.24 | 48.48 | 48.48 | 0 | |
|
Cboe Germany 40 GR 20.03.2026 / 17:30:04 |
2'161.09 | -2.00% | -44.19 | 0 | |||
|
Commerzbank I 20.03.2026 / 17:30:00 |
30.82 | -1.28% | -0.40 | 30.33 | 30.33 | 0 | |
|
Continental I 20.03.2026 / 17:30:00 |
57.51 | -0.26% | -0.15 | 57.80 | 57.80 | 0 | |
|
CTS Eventim I 20.03.2026 / 17:30:00 |
63.15 | -3.66% | -2.40 | 63.10 | 63.10 | 0 | |
|
Daimler Tr Hldg N 20.03.2026 / 17:30:00 |
39.92 | -1.53% | -0.62 | 39.90 | 39.90 | 0 | |
|
Deutsche Bank N 20.03.2026 / 17:30:00 |
24.69 | -1.81% | -0.46 | 24.76 | 24.76 | 0 | |
|
Deutsche Boerse N 20.03.2026 / 17:30:00 |
245.35 | -1.80% | -4.50 | 243.30 | 243.30 | 0 | |
|
Deutsche Post N 20.03.2026 / 17:30:00 |
44.01 | 0.25% | 0.11 | 43.99 | 43.99 | 0 | |
|
Deutsche Telekom N 20.03.2026 / 17:30:00 |
31.77 | -1.11% | -0.36 | 31.62 | 31.62 | 0 | |
|
Dt Lufthansa N 20.03.2026 / 17:30:00 |
7.359 | -0.88% | -0.07 | 7.344 | 7.344 | 0 | |
|
E.ON N 20.03.2026 / 17:30:00 |
18.573 | -3.82% | -0.74 | 18.480 | 18.480 | 0 | |
|
Fres Med Care I 20.03.2026 / 17:30:00 |
37.64 | -1.66% | -0.64 | 37.74 | 37.74 | 0 | |
|
Fresenius I 20.03.2026 / 17:30:00 |
43.49 | -2.17% | -0.97 | 43.69 | 43.69 | 0 | |
|
GEA Group I 20.03.2026 / 17:30:00 |
59.75 | -3.36% | -2.08 | 59.60 | 59.60 | 0 | |
|
Germany 40 20.03.2026 / 17:30:04 |
802.64 | -2.00% | -16.41 | 0 | |||
|
Hannover Rueck N 20.03.2026 / 17:30:00 |
260.80 | -1.84% | -4.90 | 260.00 | 260.00 | 0 | |
|
HeidelbergMat I 20.03.2026 / 17:30:00 |
171.55 | 3.44% | 5.70 | 171.30 | 171.30 | 0 | |
|
Henkel Vz I 20.03.2026 / 17:30:00 |
65.96 | -0.51% | -0.34 | 66.16 | 66.16 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RWE I 20.03.2026 / 17:30:00 |
56.38 | 26.84% | 100.70% | -1.12% | 8.30% | 28.37% | 75.20% | 51.74% |
|
Siemens Energy N 20.03.2026 / 17:30:00 |
142.20 | 21.24% | 191.04% | -0.73% | -14.03% | 21.30% | 130.92% | 697.71% |
|
E.ON N 20.03.2026 / 17:30:00 |
18.573 | 19.98% | 71.34% | -6.46% | -0.32% | 20.74% | 40.99% | 82.60% |
|
Deutsche Telekom N 20.03.2026 / 17:30:00 |
31.77 | 15.56% | 11.41% | -4.64% | -2.89% | 17.01% | -5.52% | 49.53% |
|
Deutsche Boerse N 20.03.2026 / 17:30:00 |
245.35 | 11.19% | 12.17% | 0.84% | 12.47% | 11.54% | -8.14% | 47.10% |
|
Daimler Tr Hldg N 20.03.2026 / 17:30:00 |
39.92 | 8.77% | 10.04% | -6.96% | -6.29% | 9.33% | 3.45% | 30.89% |
|
HENSOLDT I 20.03.2026 / 17:30:00 |
75.25 | 7.96% | 129.59% | -3.59% | -10.52% | 8.19% | 11.81% | 140.30% |
|
GEA Group I 20.03.2026 / 17:30:00 |
59.75 | 7.24% | 28.96% | -4.17% | -8.46% | 8.23% | 5.38% | 47.77% |
|
Bayer N 20.03.2026 / 17:30:00 |
38.31 | 4.07% | 99.38% | -0.73% | -12.14% | 7.35% | 58.83% | -31.02% |
|
BASF N 20.03.2026 / 17:30:00 |
45.82 | 3.84% | 8.73% | -5.35% | -6.39% | 6.08% | -9.00% | 2.97% |
|
Symrise I 20.03.2026 / 17:30:00 |
69.29 | 1.52% | -31.44% | -6.21% | -8.23% | 2.79% | -24.41% | -27.38% |
|
Knorr-Bremse I 20.03.2026 / 17:30:00 |
96.53 | 0.68% | 37.19% | -2.55% | -15.88% | 2.02% | 8.94% | 67.22% |
|
Rheinmetall I 20.03.2026 / 17:30:00 |
1'498.00 | 0.10% | 152.11% | -5.90% | -14.15% | 0.91% | 15.24% | 555.83% |
|
Hannover Rueck N 20.03.2026 / 17:30:00 |
260.80 | -0.56% | 10.07% | -0.23% | 3.86% | -0.52% | -4.15% | 63.31% |
|
Infineon Technolo N 20.03.2026 / 17:30:00 |
37.40 | -1.46% | 17.09% | -5.89% | -17.22% | 0.62% | 12.16% | 7.44% |
|
Brenntag N 20.03.2026 / 17:30:00 |
48.38 | -3.45% | -17.11% | -1.60% | -10.62% | -1.45% | -23.96% | -27.32% |
|
Henkel Vz I 20.03.2026 / 17:30:00 |
65.96 | -5.01% | -21.39% | -6.23% | -20.28% | -4.71% | -11.51% | 1.25% |
|
Muenchener Rueckv N 20.03.2026 / 17:30:00 |
522.00 | -5.92% | 6.40% | -2.85% | -3.53% | -5.82% | -9.97% | 76.92% |
|
Fres Med Care I 20.03.2026 / 17:30:00 |
37.64 | -6.07% | -13.13% | -5.43% | -8.53% | -6.04% | -16.08% | 3.47% |
|
Deutsche Post N 20.03.2026 / 17:30:00 |
44.01 | -6.38% | 29.33% | -2.46% | -11.67% | -5.83% | 7.74% | 8.31% |
|
Cboe Germany 40 GR 20.03.2026 / 17:30:04 |
2'161.09 | -7.79% | 14.74% | -4.38% | -11.08% | -5.13% | -2.54% | 54.41% |
|
Germany 40 20.03.2026 / 17:30:04 |
802.64 | -8.10% | 11.44% | -4.38% | -11.11% | -5.44% | -5.06% | 41.03% |
|
Fresenius I 20.03.2026 / 17:30:00 |
43.49 | -9.06% | 32.73% | -7.14% | -16.60% | -8.84% | 9.42% | 87.63% |
|
Allianz N 20.03.2026 / 17:30:00 |
348.15 | -9.80% | 19.51% | -1.93% | -8.19% | -9.67% | -1.22% | 76.66% |
|
MTU Aero Engin N 20.03.2026 / 17:30:00 |
305.75 | -10.40% | -1.09% | -8.51% | -24.01% | -10.43% | -10.31% | 44.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.03.2026 / 17:30:00 |
132.95 | -0.26% |
136.18 09:10 |
131.80 15:54 |
171.30 05.01.26 |
131.4 19.03.26 |
829'623 |
|
Allianz N 20.03.2026 / 17:30:00 |
348.15 | -1.49% |
357.30 09:17 |
347.05 16:27 |
395.90 06.01.26 |
339.4 09.03.26 |
392'768 |
|
BASF N 20.03.2026 / 17:30:00 |
45.82 | -0.93% |
46.90 09:19 |
45.55 17:17 |
52.69 12.02.26 |
43.33 20.01.26 |
2'646'238 |
|
Bayer N 20.03.2026 / 17:30:00 |
38.31 | -0.49% |
40.14 09:12 |
38.14 15:56 |
49.78 17.02.26 |
35.225 09.03.26 |
4'127'624 |
|
Beiersdorf I 20.03.2026 / 17:30:00 |
73.16 | 0.47% |
73.96 09:12 |
72.70 09:15 |
110.18 24.02.26 |
72.08 19.03.26 |
214'002 |
|
BMW I 20.03.2026 / 17:30:00 |
75.78 | -1.15% |
77.31 09:15 |
75.42 16:40 |
97.28 05.01.26 |
75.42 20.03.26 |
1'018'130 |
|
Brenntag N 20.03.2026 / 17:30:00 |
48.38 | 0.49% |
49.07 09:57 |
47.89 09:01 |
59.44 11.02.26 |
43.75 09.03.26 |
402'906 |
|
Cboe Germany 40 GR 20.03.2026 / 17:30:04 |
2'161.09 | -2.00% |
2'236.68 09:15 |
2'159.88 16:28 |
2'449.01 27.02.26 |
2159.8758 20.03.26 |
|
|
Commerzbank I 20.03.2026 / 17:30:00 |
30.82 | -1.28% |
32.56 09:35 |
30.71 16:20 |
37.22 06.01.26 |
29.365 13.03.26 |
6'208'595 |
|
Continental I 20.03.2026 / 17:30:00 |
57.51 | -0.26% |
58.96 09:16 |
57.45 16:29 |
75.36 25.02.26 |
57.45 20.03.26 |
284'370 |
|
CTS Eventim I 20.03.2026 / 17:30:00 |
63.15 | -3.66% |
65.70 09:16 |
62.90 16:22 |
80.75 06.01.26 |
62.9 20.03.26 |
126'877 |
|
Daimler Tr Hldg N 20.03.2026 / 17:30:00 |
39.92 | -1.53% |
41.11 09:36 |
39.72 15:18 |
44.77 04.02.26 |
36.8 02.01.26 |
961'243 |
|
Deutsche Bank N 20.03.2026 / 17:30:00 |
24.69 | -1.81% |
25.89 09:02 |
24.61 16:28 |
34.26 06.01.26 |
24.605 20.03.26 |
6'880'836 |
|
Deutsche Boerse N 20.03.2026 / 17:30:00 |
245.35 | -1.80% |
250.50 09:00 |
244.15 11:53 |
252.15 18.03.26 |
200.1 04.02.26 |
323'863 |
|
Deutsche Post N 20.03.2026 / 17:30:00 |
44.01 | 0.25% |
45.15 09:35 |
43.83 15:38 |
51.72 12.02.26 |
43.71 19.03.26 |
1'850'937 |
|
Deutsche Telekom N 20.03.2026 / 17:30:00 |
31.77 | -1.11% |
32.43 09:10 |
31.59 11:49 |
34.36 27.02.26 |
26.025 21.01.26 |
7'090'991 |
|
Dt Lufthansa N 20.03.2026 / 17:30:00 |
7.359 | -0.88% |
7.536 09:02 |
7.234 15:44 |
9.592 10.02.26 |
7.234 20.03.26 |
3'623'240 |
|
E.ON N 20.03.2026 / 17:30:00 |
18.573 | -3.82% |
19.565 09:11 |
18.490 16:51 |
20.39 17.03.26 |
16.12 02.01.26 |
5'395'426 |
|
Fres Med Care I 20.03.2026 / 17:30:00 |
37.64 | -1.66% |
38.38 09:02 |
37.58 10:54 |
41.79 17.02.26 |
35.675 20.01.26 |
672'355 |
|
Fresenius I 20.03.2026 / 17:30:00 |
43.49 | -2.17% |
45.12 09:10 |
43.43 17:20 |
52.96 19.02.26 |
43.43 20.03.26 |
863'081 |
|
GEA Group I 20.03.2026 / 17:30:00 |
59.75 | -3.36% |
62.10 09:00 |
59.60 16:26 |
66.23 25.02.26 |
56.85 02.01.26 |
268'936 |
|
Germany 40 20.03.2026 / 17:30:04 |
802.64 | -2.00% |
830.72 09:15 |
802.19 16:28 |
909.58 27.02.26 |
802.1906 20.03.26 |
|
|
Hannover Rueck N 20.03.2026 / 17:30:00 |
260.80 | -1.84% |
266.40 09:06 |
260.00 17:10 |
273.80 18.03.26 |
233.2 23.01.26 |
74'538 |
|
HeidelbergMat I 20.03.2026 / 17:30:00 |
171.55 | 3.44% |
174.78 10:10 |
169.60 15:54 |
241.90 26.01.26 |
159.7 13.03.26 |
708'822 |
|
Henkel Vz I 20.03.2026 / 17:30:00 |
65.96 | -0.51% |
67.04 09:00 |
65.88 17:11 |
84.16 24.02.26 |
65.88 20.03.26 |
224'674 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 19:24 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 13:30 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 20.03.26 |
802.64 | -2.00% |
Top 5zur Gesamtübersicht
|
HeidelbergMat I 17:30 / 20.03.26 |
171.55 | 3.44% | |
|
Infineon Technolo N 17:30 / 20.03.26 |
37.40 | 0.99% | |
|
Brenntag N 17:30 / 20.03.26 |
48.38 | 0.49% | |
|
Beiersdorf I 17:30 / 20.03.26 |
73.16 | 0.47% | |
|
Knorr-Bremse I 17:30 / 20.03.26 |
96.53 | 0.44% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 20.03.26 |
75.25 | -5.11% | |
|
SAP I 17:30 / 20.03.26 |
153.00 | -4.26% | |
|
MTU Aero Engin N 17:30 / 20.03.26 |
305.75 | -3.82% | |
|
E.ON N 17:30 / 20.03.26 |
18.573 | -3.82% | |
|
CTS Eventim I 17:30 / 20.03.26 |
63.15 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 20.03.26 |
19'152.41 | -2.09% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:30 / 20.03.26 |
24.30 | 4.74% | |
|
United Internet N 17:30 / 20.03.26 |
27.24 | 2.79% | |
|
AUTO1 Group I 17:30 / 20.03.26 |
15.320 | 1.19% | |
|
Nordex 17:30 / 20.03.26 |
45.78 | 1.06% | |
|
Salzgitter I 17:30 / 20.03.26 |
35.72 | 0.62% |
Flop 5zur Gesamtübersicht
|
Bechtle I 17:30 / 20.03.26 |
25.74 | -14.71% | |
|
K+S N 17:30 / 20.03.26 |
15.135 | -9.75% | |
|
Rational I 17:30 / 20.03.26 |
622.00 | -5.97% | |
|
RENK Group I 17:30 / 20.03.26 |
51.90 | -4.86% | |
|
Vossloh I 17:30 / 20.03.26 |
69.20 | -4.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 20.03.26 |
30'200.79 | -0.68% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 20.03.26 |
21.85 | 22.96% | |
|
Elmos Semicond I 17:30 / 20.03.26 |
138.60 | 7.61% | |
|
SMA Solar Tech I 17:30 / 20.03.26 |
39.00 | 6.35% | |
|
PNE N 17:30 / 20.03.26 |
7.850 | 1.82% | |
|
Kloeckner&Co N 17:30 / 20.03.26 |
11.880 | 1.37% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 20.03.26 |
52.45 | -6.59% | |
|
HelloFresh I 17:30 / 20.03.26 |
3.642 | -5.95% | |
|
CHAPTERS Group I 17:30 / 20.03.26 |
33.20 | -5.01% | |
|
ProSiebenSat.1 N 17:30 / 20.03.26 |
3.849 | -4.82% | |
|
Alzchem Grp I 17:30 / 20.03.26 |
160.40 | -3.95% |