Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 25.08.2026 - 17:30:01
- 914.76
- 0.59%
- 5.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.08.2026 / 17:30:00 |
152.50 | -1.64% | -2.55 | 152.45 | 152.55 | 0 | |
|
Allianz N 25.08.2026 / 17:30:00 |
450.60 | 1.17% | 5.20 | 450.50 | 450.70 | 0 | |
|
BASF N 25.08.2026 / 17:30:00 |
51.70 | -1.66% | -0.88 | 51.68 | 51.71 | 0 | |
|
Bayer N 25.08.2026 / 17:30:00 |
49.10 | 1.25% | 0.61 | 49.09 | 49.11 | 0 | |
|
Beiersdorf I 25.08.2026 / 17:30:00 |
80.41 | -1.07% | -0.87 | 80.38 | 80.44 | 0 | |
|
BMW I 25.08.2026 / 17:30:00 |
57.92 | -1.09% | -0.64 | 57.90 | 57.94 | 0 | |
|
Brenntag N 25.08.2026 / 17:30:00 |
60.86 | -0.98% | -0.60 | 60.84 | 60.90 | 0 | |
|
Cboe Germany 40 GR 25.08.2026 / 17:30:06 |
2'521.39 | 0.59% | 14.76 | 0 | |||
|
Commerzbank I 25.08.2026 / 17:30:00 |
39.79 | 0.68% | 0.27 | 39.78 | 39.80 | 0 | |
|
Continental I 25.08.2026 / 17:30:00 |
70.02 | 0.78% | 0.54 | 70.00 | 70.04 | 0 | |
|
Daimler Tr Hldg N 25.08.2026 / 17:30:00 |
47.10 | 1.79% | 0.83 | 47.09 | 47.12 | 0 | |
|
Deliver Hero N 25.08.2026 / 17:30:00 |
36.93 | -0.11% | -0.04 | 36.31 | 36.95 | 0 | |
|
Deutsche Bank N 25.08.2026 / 17:30:00 |
33.12 | 0.02% | 0.01 | 33.11 | 33.12 | 0 | |
|
Deutsche Boerse N 25.08.2026 / 17:30:00 |
288.00 | 0.38% | 1.10 | 287.90 | 288.10 | 0 | |
|
Deutsche Post N 25.08.2026 / 17:30:00 |
57.00 | 0.94% | 0.53 | 56.98 | 57.02 | 0 | |
|
Deutsche Telekom N 25.08.2026 / 17:30:00 |
29.12 | 0.19% | 0.06 | 29.10 | 29.12 | 0 | |
|
Dt Lufthansa N 25.08.2026 / 17:30:00 |
8.000 | 2.43% | 0.19 | 7.998 | 8.004 | 0 | |
|
E.ON N 25.08.2026 / 17:30:00 |
17.623 | 1.42% | 0.25 | 17.615 | 17.625 | 0 | |
|
Fres Med Care I 25.08.2026 / 17:30:00 |
40.28 | -0.05% | -0.02 | 40.28 | 40.31 | 0 | |
|
Fresenius I 25.08.2026 / 17:30:00 |
45.58 | -1.15% | -0.53 | 45.52 | 45.55 | 0 | |
|
GEA Group I 25.08.2026 / 17:30:00 |
67.18 | 0.71% | 0.48 | 67.15 | 67.25 | 0 | |
|
Germany 40 25.08.2026 / 17:30:01 |
914.76 | 0.59% | 5.35 | 0 | |||
|
Hannover Rueck N 25.08.2026 / 17:30:00 |
253.90 | 0.75% | 1.90 | 253.60 | 253.80 | 0 | |
|
HeidelbergMat I 25.08.2026 / 17:30:00 |
162.65 | 1.85% | 2.95 | 162.60 | 162.70 | 0 | |
|
Henkel Vz I 25.08.2026 / 17:30:00 |
75.82 | -0.93% | -0.71 | 75.82 | 75.86 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 25.08.2026 / 17:30:00 |
36.93 | 62.36% | 37.18% | -0.22% | -2.44% | -3.43% | 50.67% | 5.07% |
|
Infineon Technolo N 25.08.2026 / 17:30:00 |
54.75 | 43.59% | 70.63% | -4.90% | -5.41% | -38.05% | 50.87% | 67.88% |
|
Nordex 25.08.2026 / 17:30:00 |
38.96 | 34.12% | 244.18% | -1.57% | 4.84% | -4.93% | 80.71% | 247.86% |
|
Symrise I 25.08.2026 / 17:30:00 |
92.42 | 32.29% | -10.66% | 7.08% | 3.35% | 19.51% | 12.60% | -1.26% |
|
Bayer N 25.08.2026 / 17:30:00 |
49.10 | 31.07% | 151.11% | 0.80% | 3.84% | 44.02% | 72.02% | -2.81% |
|
Deutsche Boerse N 25.08.2026 / 17:30:00 |
288.00 | 27.68% | 28.80% | 3.08% | 8.11% | 18.86% | 12.32% | 75.21% |
|
RWE I 25.08.2026 / 17:30:00 |
58.28 | 26.35% | 99.93% | 0.28% | 4.50% | 5.45% | 66.47% | 46.37% |
|
Daimler Tr Hldg N 25.08.2026 / 17:30:00 |
47.10 | 24.15% | 25.60% | 4.52% | -1.77% | 11.82% | 14.82% | 43.38% |
|
Siemens Energy N 25.08.2026 / 17:30:00 |
153.20 | 23.40% | 196.22% | -0.45% | 11.05% | -3.18% | 62.20% | 1'048.71% |
|
Brenntag N 25.08.2026 / 17:30:00 |
60.86 | 23.27% | 5.82% | -0.23% | 0.26% | 6.51% | 12.08% | -14.71% |
|
Deutsche Post N 25.08.2026 / 17:30:00 |
57.00 | 20.43% | 66.36% | 3.43% | -1.04% | 7.83% | 45.82% | 33.78% |
|
HENSOLDT I 25.08.2026 / 17:30:00 |
86.86 | 18.39% | 151.77% | -7.50% | 2.96% | 8.36% | -0.87% | 189.67% |
|
BASF N 25.08.2026 / 17:30:00 |
51.70 | 18.03% | 23.59% | 1.28% | 6.26% | 1.34% | 9.31% | 16.40% |
|
Siemens N 25.08.2026 / 17:30:00 |
285.55 | 17.31% | 48.51% | 3.69% | 5.06% | 2.49% | 21.48% | 106.82% |
|
GEA Group I 25.08.2026 / 17:30:00 |
67.18 | 15.70% | 39.13% | 4.07% | 5.83% | 25.09% | 6.04% | 85.95% |
|
Allianz N 25.08.2026 / 17:30:00 |
450.60 | 13.68% | 50.63% | 1.92% | 4.09% | 19.63% | 23.18% | 100.27% |
|
Merck I 25.08.2026 / 17:30:00 |
139.50 | 13.53% | -0.22% | 1.79% | -3.46% | 6.57% | 29.17% | -13.78% |
|
Henkel Vz I 25.08.2026 / 17:30:00 |
75.82 | 9.64% | -9.26% | 1.12% | -1.20% | 14.46% | 2.99% | 6.07% |
|
Commerzbank I 25.08.2026 / 17:30:00 |
39.79 | 9.38% | 152.12% | 1.92% | 5.52% | 6.96% | 15.70% | 295.60% |
|
Knorr-Bremse I 25.08.2026 / 17:30:00 |
104.10 | 8.80% | 48.25% | 6.12% | -3.25% | 2.46% | 15.60% | 69.30% |
|
E.ON N 25.08.2026 / 17:30:00 |
17.623 | 7.95% | 54.17% | 0.38% | -7.68% | -1.66% | 12.96% | 54.58% |
|
Cboe Germany 40 GR 25.08.2026 / 17:30:06 |
2'521.39 | 7.58% | 30.42% | 0.72% | 3.64% | 3.83% | 8.30% | 66.31% |
|
Germany 40 25.08.2026 / 17:30:01 |
914.76 | 4.74% | 23.73% | 0.72% | 3.64% | 3.76% | 5.44% | 52.99% |
|
Deutsche Telekom N 25.08.2026 / 17:30:00 |
29.12 | 4.55% | 0.80% | 0.87% | 5.03% | 0.87% | -7.89% | 51.77% |
|
Continental I 25.08.2026 / 17:30:00 |
70.02 | 2.18% | 41.00% | 2.94% | -2.51% | -3.75% | 19.96% | 33.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.08.2026 / 17:30:00 |
152.50 | -1.64% |
156.40 11:57 |
151.85 17:14 |
188.75 06.07.26 |
129.95 23.03.26 |
290'130 |
|
Allianz N 25.08.2026 / 17:30:00 |
450.60 | 1.17% |
451.45 16:14 |
446.90 09:02 |
451.45 25.08.26 |
339.4 09.03.26 |
181'999 |
|
BASF N 25.08.2026 / 17:30:00 |
51.70 | -1.66% |
52.33 09:00 |
51.14 15:43 |
55.05 14.04.26 |
43.33 20.01.26 |
570'228 |
|
Bayer N 25.08.2026 / 17:30:00 |
49.10 | 1.25% |
49.18 16:45 |
48.26 10:33 |
53.90 03.07.26 |
32.9 02.06.26 |
584'491 |
|
Beiersdorf I 25.08.2026 / 17:30:00 |
80.41 | -1.07% |
81.39 09:00 |
80.40 15:47 |
110.18 24.02.26 |
67.08 04.06.26 |
72'683 |
|
BMW I 25.08.2026 / 17:30:00 |
57.92 | -1.09% |
58.38 09:40 |
57.56 14:02 |
97.28 05.01.26 |
56.39 24.07.26 |
332'641 |
|
Brenntag N 25.08.2026 / 17:30:00 |
60.86 | -0.98% |
61.60 13:02 |
60.22 15:43 |
66.84 07.08.26 |
43.75 09.03.26 |
131'530 |
|
Cboe Germany 40 GR 25.08.2026 / 17:30:06 |
2'521.39 | 0.59% |
2'526.01 11:57 |
2'506.59 09:00 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 25.08.2026 / 17:30:00 |
39.79 | 0.68% |
40.05 12:57 |
39.67 15:46 |
40.13 13.08.26 |
29.36 23.03.26 |
406'628 |
|
Continental I 25.08.2026 / 17:30:00 |
70.02 | 0.78% |
70.48 11:53 |
69.20 09:12 |
77.42 03.07.26 |
55.76 23.03.26 |
139'612 |
|
Daimler Tr Hldg N 25.08.2026 / 17:30:00 |
47.10 | 1.79% |
47.42 16:11 |
45.97 09:12 |
50.08 03.08.26 |
36.8 02.01.26 |
450'329 |
|
Deliver Hero N 25.08.2026 / 17:30:00 |
36.93 | -0.11% |
37.00 12:55 |
36.85 15:50 |
40.60 14.07.26 |
14.8 20.03.26 |
161'066 |
|
Deutsche Bank N 25.08.2026 / 17:30:00 |
33.12 | 0.02% |
33.37 12:59 |
32.90 15:41 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'720'906 |
|
Deutsche Boerse N 25.08.2026 / 17:30:00 |
288.00 | 0.38% |
288.60 16:33 |
282.10 14:12 |
288.60 25.08.26 |
200.1 04.02.26 |
103'167 |
|
Deutsche Post N 25.08.2026 / 17:30:00 |
57.00 | 0.94% |
57.24 16:18 |
56.51 09:05 |
58.31 03.08.26 |
42.66 23.03.26 |
354'806 |
|
Deutsche Telekom N 25.08.2026 / 17:30:00 |
29.12 | 0.19% |
29.16 16:36 |
28.73 13:00 |
34.36 27.02.26 |
23.545 30.06.26 |
1'108'964 |
|
Dt Lufthansa N 25.08.2026 / 17:30:00 |
8.000 | 2.43% |
8.050 11:41 |
7.844 09:52 |
10.270 07.07.26 |
6.992 23.03.26 |
2'877'919 |
|
E.ON N 25.08.2026 / 17:30:00 |
17.623 | 1.42% |
17.663 17:00 |
17.380 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
2'555'500 |
|
Fres Med Care I 25.08.2026 / 17:30:00 |
40.28 | -0.05% |
40.45 09:00 |
39.99 15:52 |
45.91 03.08.26 |
34.57 05.05.26 |
341'729 |
|
Fresenius I 25.08.2026 / 17:30:00 |
45.58 | -1.15% |
46.32 09:00 |
45.55 17:15 |
52.96 19.02.26 |
35.12 02.06.26 |
170'589 |
|
GEA Group I 25.08.2026 / 17:30:00 |
67.18 | 0.71% |
67.45 16:45 |
66.80 09:44 |
67.45 25.08.26 |
53.425 03.06.26 |
109'744 |
|
Germany 40 25.08.2026 / 17:30:01 |
914.76 | 0.59% |
916.44 11:57 |
909.40 09:00 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 25.08.2026 / 17:30:00 |
253.90 | 0.75% |
254.60 16:30 |
251.30 09:01 |
281.40 22.04.26 |
223.6 02.06.26 |
52'298 |
|
HeidelbergMat I 25.08.2026 / 17:30:00 |
162.65 | 1.85% |
163.58 16:47 |
158.95 09:11 |
241.90 26.01.26 |
155.65 19.08.26 |
164'218 |
|
Henkel Vz I 25.08.2026 / 17:30:00 |
75.82 | -0.93% |
76.48 12:36 |
75.58 15:52 |
84.16 24.02.26 |
61.32 30.04.26 |
83'543 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 22:57 / 25.08.26 |
26'279.00 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 02:29 / 26.08.26 |
0.9361 | 0.08% | |
|
USD/CHF 02:29 / 26.08.26 |
0.8019 | 0.09% | |
|
Gold 1 Uz 02:28 / 26.08.26 |
4'647.46 | -0.24% | |
|
Rohöl Brent 23:00 / 25.08.26 |
85.92 | -4.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 25.08.26 |
914.76 | 0.59% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 25.08.26 |
153.20 | 3.03% | |
|
Dt Lufthansa N 17:30 / 25.08.26 |
8.000 | 2.43% | |
|
RWE I 17:30 / 25.08.26 |
58.28 | 1.89% | |
|
HeidelbergMat I 17:30 / 25.08.26 |
162.65 | 1.85% | |
|
Siemens N 17:30 / 25.08.26 |
285.55 | 1.82% |
Flop 5zur Gesamtübersicht
|
Siemens Health N 17:30 / 25.08.26 |
39.74 | -1.85% | |
|
BASF N 17:30 / 25.08.26 |
51.70 | -1.66% | |
|
adidas N 17:30 / 25.08.26 |
152.50 | -1.64% | |
|
Fresenius I 17:30 / 25.08.26 |
45.58 | -1.15% | |
|
Rheinmetall I 17:30 / 25.08.26 |
1'116.40 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 25.08.26 |
21'750.93 | 0.82% |
Top 5zur Gesamtübersicht
|
Deutz I 17:30 / 25.08.26 |
11.500 | 11.43% | |
|
Scout24 N 17:30 / 25.08.26 |
80.65 | 4.74% | |
|
KION GROUP I 17:30 / 25.08.26 |
42.32 | 4.49% | |
|
Bilfinger I 17:30 / 25.08.26 |
76.48 | 3.21% | |
|
AUTO1 Group I 17:30 / 25.08.26 |
21.76 | 2.93% |
Flop 5zur Gesamtübersicht
|
Wacker Chemie I 17:30 / 25.08.26 |
90.35 | -3.21% | |
|
CTS Eventim I 17:30 / 25.08.26 |
59.10 | -2.48% | |
|
Carl Zeiss Medite I 17:30 / 25.08.26 |
32.03 | -1.57% | |
|
Suedzucker I 17:30 / 25.08.26 |
12.580 | -1.56% | |
|
FUCHS Vz N 17:30 / 25.08.26 |
39.72 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 25.08.26 |
34'543.09 | 0.60% |
Top 5zur Gesamtübersicht
|
CHAPTERS Group I 17:30 / 25.08.26 |
46.80 | 4.35% | |
|
Energiekontor I 17:30 / 25.08.26 |
26.90 | 4.16% | |
|
tonies Rg-A-Unty 17:30 / 25.08.26 |
11.600 | 3.39% | |
|
PVA TePla I 17:30 / 25.08.26 |
29.40 | 2.51% | |
|
SGL Carbon I 17:30 / 25.08.26 |
4.205 | 2.44% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 25.08.26 |
25.45 | -8.09% | |
|
ZEAL Network N 17:30 / 25.08.26 |
42.90 | -2.28% | |
|
VINCORION I 17:30 / 25.08.26 |
20.89 | -2.20% | |
|
TeamViewer I 17:30 / 25.08.26 |
6.600 | -1.20% | |
|
Mensch und Maschi I 17:30 / 25.08.26 |
37.05 | -0.94% |