Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 27.04.2026 - 17:27:36
- 859.95
- -0.23%
- -2.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 27.04.2026 / 17:12:24 |
137.40 | 0.62% | 0.85 | 137.35 | 137.45 | 348'111 | |
|
Allianz N 27.04.2026 / 17:12:25 |
387.00 | -0.31% | -1.20 | 387.00 | 387.10 | 113'687 | |
|
BASF N 27.04.2026 / 17:12:27 |
54.26 | 0.22% | 0.12 | 54.25 | 54.26 | 455'179 | |
|
Bayer N 27.04.2026 / 17:12:31 |
38.26 | -0.73% | -0.28 | 38.25 | 38.27 | 1'083'695 | |
|
Beiersdorf I 27.04.2026 / 17:12:35 |
72.06 | -0.63% | -0.46 | 72.04 | 72.08 | 185'200 | |
|
BMW I 27.04.2026 / 17:12:01 |
79.32 | 0.10% | 0.08 | 79.32 | 79.34 | 345'888 | |
|
Brenntag N 27.04.2026 / 17:12:23 |
59.95 | 0.22% | 0.13 | 59.92 | 59.98 | 111'344 | |
|
Cboe Germany 40 GR 27.04.2026 / 17:27:38 |
2'326.81 | -0.21% | -4.85 | 0 | |||
|
Commerzbank I 27.04.2026 / 17:12:24 |
34.47 | 1.65% | 0.56 | 34.46 | 34.48 | 631'508 | |
|
Continental I 27.04.2026 / 17:12:01 |
64.90 | -1.10% | -0.72 | 64.88 | 64.92 | 118'249 | |
|
Daimler Tr Hldg N 27.04.2026 / 17:12:02 |
43.33 | -1.46% | -0.64 | 43.31 | 43.33 | 532'616 | |
|
Deutsche Bank N 27.04.2026 / 17:12:31 |
27.09 | 0.11% | 0.03 | 27.08 | 27.09 | 2'006'949 | |
|
Deutsche Boerse N 27.04.2026 / 17:11:55 |
266.90 | 0.07% | 0.20 | 266.90 | 267.00 | 130'306 | |
|
Deutsche Post N 27.04.2026 / 17:12:18 |
47.47 | -0.63% | -0.30 | 47.46 | 47.48 | 6'378'478 | |
|
Deutsche Telekom N 27.04.2026 / 17:12:30 |
26.85 | -2.66% | -0.74 | 26.84 | 26.85 | 3'341'002 | |
|
Dt Lufthansa N 27.04.2026 / 17:12:29 |
7.208 | -0.93% | -0.07 | 7.204 | 7.208 | 1'724'655 | |
|
E.ON N 27.04.2026 / 17:12:26 |
18.715 | 0.51% | 0.10 | 18.710 | 18.720 | 1'730'681 | |
|
Fres Med Care I 27.04.2026 / 17:12:36 |
38.67 | -0.19% | -0.08 | 38.66 | 38.68 | 339'022 | |
|
Fresenius I 27.04.2026 / 17:12:14 |
40.11 | -0.45% | -0.18 | 40.10 | 40.12 | 285'054 | |
|
GEA Group I 27.04.2026 / 17:12:36 |
59.83 | -2.09% | -1.28 | 59.80 | 59.85 | 75'413 | |
|
Germany 40 27.04.2026 / 17:27:37 |
859.95 | -0.23% | -2.01 | 0 | |||
|
Hannover Rueck N 27.04.2026 / 17:12:20 |
263.70 | -3.05% | -8.30 | 263.60 | 263.80 | 79'070 | |
|
HeidelbergMat I 27.04.2026 / 17:12:35 |
187.33 | 0.46% | 0.85 | 187.25 | 187.40 | 154'007 | |
|
Henkel Vz I 27.04.2026 / 17:12:32 |
64.13 | -0.91% | -0.59 | 64.12 | 64.14 | 185'418 | |
|
HENSOLDT I 27.04.2026 / 17:12:24 |
73.76 | 1.67% | 1.21 | 73.72 | 73.82 | 109'917 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 27.04.2026 / 17:12:35 |
178.34 | 55.93% | 274.28% | 5.41% | 26.84% | 20.30% | 161.96% | 794.71% |
|
Nordex 27.04.2026 / 17:12:35 |
47.90 | 53.95% | 295.06% | 6.78% | 10.11% | 39.57% | 191.72% | 301.25% |
|
Infineon Technolo N 27.04.2026 / 17:12:36 |
53.61 | 44.09% | 71.21% | 11.62% | 43.94% | 27.71% | 79.46% | 58.74% |
|
RWE I 27.04.2026 / 17:12:29 |
60.82 | 32.18% | 109.16% | 6.29% | 8.37% | 13.55% | 80.74% | 45.84% |
|
BASF N 27.04.2026 / 17:12:27 |
54.26 | 21.55% | 27.28% | 2.32% | 2.69% | 16.16% | 19.36% | 7.76% |
|
Brenntag N 27.04.2026 / 17:12:23 |
59.95 | 19.98% | 3.00% | 0.40% | 3.08% | 17.83% | 4.32% | -20.79% |
|
Deutsche Boerse N 27.04.2026 / 17:11:55 |
266.90 | 18.69% | 19.73% | 1.18% | 8.89% | 24.89% | -3.44% | 45.62% |
|
Daimler Tr Hldg N 27.04.2026 / 17:12:02 |
43.33 | 17.96% | 19.34% | 0.10% | 5.93% | 4.64% | 21.80% | 46.75% |
|
E.ON N 27.04.2026 / 17:12:26 |
18.715 | 15.69% | 65.22% | -0.93% | -1.01% | 4.73% | 24.50% | 55.56% |
|
Symrise I 27.04.2026 / 17:12:01 |
73.80 | 7.30% | -27.53% | -3.68% | -0.65% | 5.17% | -23.81% | -31.38% |
|
GEA Group I 27.04.2026 / 17:12:36 |
59.83 | 5.98% | 27.45% | -4.43% | -0.50% | -2.17% | 6.74% | 41.01% |
|
Knorr-Bremse I 27.04.2026 / 17:12:08 |
99.20 | 4.40% | 42.26% | -3.74% | 3.17% | -0.80% | 18.31% | 60.60% |
|
Bayer N 27.04.2026 / 17:12:31 |
38.26 | 4.18% | 99.59% | -7.54% | -1.57% | -14.55% | 66.46% | -36.22% |
|
Deutsche Post N 27.04.2026 / 17:12:18 |
47.47 | 1.88% | 40.73% | -4.49% | 6.41% | 0.04% | 27.74% | 9.34% |
|
Hannover Rueck N 27.04.2026 / 17:12:20 |
263.70 | 1.80% | 12.68% | -5.14% | -0.45% | 8.38% | -3.90% | 42.89% |
|
Siemens N 27.04.2026 / 17:12:34 |
251.30 | 1.62% | 28.65% | 3.37% | 22.92% | -3.49% | 22.63% | 66.79% |
|
Cboe Germany 40 GR 27.04.2026 / 17:27:38 |
2'326.81 | -0.72% | 21.32% | -1.26% | 7.11% | -2.00% | 7.24% | 52.27% |
|
Deutsche Telekom N 27.04.2026 / 17:12:30 |
26.85 | -0.77% | -4.34% | -9.28% | -16.63% | -6.72% | -12.98% | 25.11% |
|
Allianz N 27.04.2026 / 17:12:25 |
387.00 | -0.92% | 31.28% | -0.69% | 8.62% | 2.19% | 7.44% | 73.81% |
|
HENSOLDT I 27.04.2026 / 17:12:24 |
73.76 | -1.23% | 110.05% | -10.55% | 4.03% | -7.10% | 16.71% | 104.25% |
|
Germany 40 27.04.2026 / 17:27:37 |
859.95 | -1.53% | 17.28% | -1.37% | 6.58% | -2.80% | 4.24% | 38.74% |
|
Muenchener Rueckv N 27.04.2026 / 17:12:22 |
538.00 | -2.20% | 10.61% | -5.21% | 0.37% | 4.08% | -9.32% | 63.09% |
|
Continental I 27.04.2026 / 17:12:01 |
64.90 | -3.50% | 33.17% | -2.38% | 9.26% | -4.19% | 26.29% | 32.11% |
|
Fres Med Care I 27.04.2026 / 17:12:36 |
38.67 | -4.92% | -12.06% | -1.07% | -0.26% | 1.51% | -11.91% | -8.43% |
|
Commerzbank I 27.04.2026 / 17:12:24 |
34.47 | -6.14% | 116.33% | -5.59% | 14.21% | -3.04% | 49.93% | 218.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 27.04.2026 / 17:12:24 |
137.40 | 0.62% |
139.23 14:17 |
136.60 12:34 |
171.30 05.01.26 |
129.95 23.03.26 |
348'111 |
|
Allianz N 27.04.2026 / 17:12:25 |
387.00 | -0.31% |
390.80 13:01 |
385.55 10:00 |
397.05 21.04.26 |
339.4 09.03.26 |
113'687 |
|
BASF N 27.04.2026 / 17:12:27 |
54.26 | 0.22% |
54.75 12:45 |
53.92 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
455'179 |
|
Bayer N 27.04.2026 / 17:12:31 |
38.26 | -0.73% |
38.59 09:04 |
38.10 16:23 |
49.78 17.02.26 |
35.225 09.03.26 |
1'083'695 |
|
Beiersdorf I 27.04.2026 / 17:12:35 |
72.06 | -0.63% |
72.60 14:27 |
71.60 10:18 |
110.18 24.02.26 |
71.12 23.03.26 |
185'200 |
|
BMW I 27.04.2026 / 17:12:01 |
79.32 | 0.10% |
80.44 15:34 |
79.22 17:08 |
97.28 05.01.26 |
73 23.03.26 |
345'888 |
|
Brenntag N 27.04.2026 / 17:12:23 |
59.95 | 0.22% |
60.54 13:02 |
59.63 16:08 |
62.35 22.04.26 |
43.75 09.03.26 |
111'344 |
|
Cboe Germany 40 GR 27.04.2026 / 17:27:38 |
2'326.81 | -0.21% |
2'356.92 13:36 |
2'324.16 17:07 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 27.04.2026 / 17:12:24 |
34.47 | 1.65% |
34.76 13:34 |
34.31 11:04 |
37.22 06.01.26 |
29.36 23.03.26 |
631'508 |
|
Continental I 27.04.2026 / 17:12:01 |
64.90 | -1.10% |
65.76 09:00 |
64.79 17:04 |
75.36 25.02.26 |
55.76 23.03.26 |
118'249 |
|
Daimler Tr Hldg N 27.04.2026 / 17:12:02 |
43.33 | -1.46% |
44.08 09:03 |
43.15 16:30 |
44.94 10.04.26 |
36.8 02.01.26 |
532'616 |
|
Deutsche Bank N 27.04.2026 / 17:12:31 |
27.09 | 0.11% |
27.51 13:49 |
26.97 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'006'949 |
|
Deutsche Boerse N 27.04.2026 / 17:11:55 |
266.90 | 0.07% |
267.95 13:59 |
264.10 12:34 |
267.95 27.04.26 |
200.1 04.02.26 |
130'306 |
|
Deutsche Post N 27.04.2026 / 17:12:18 |
47.47 | -0.63% |
48.15 12:45 |
47.46 17:07 |
51.72 12.02.26 |
42.66 23.03.26 |
6'378'478 |
|
Deutsche Telekom N 27.04.2026 / 17:12:30 |
26.85 | -2.66% |
27.77 13:02 |
26.79 17:00 |
34.36 27.02.26 |
26.025 21.01.26 |
3'341'002 |
|
Dt Lufthansa N 27.04.2026 / 17:12:29 |
7.208 | -0.93% |
7.334 09:00 |
7.196 17:03 |
9.592 10.02.26 |
6.992 23.03.26 |
1'724'655 |
|
E.ON N 27.04.2026 / 17:12:26 |
18.715 | 0.51% |
18.838 13:56 |
18.435 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'730'681 |
|
Fres Med Care I 27.04.2026 / 17:12:36 |
38.67 | -0.19% |
38.97 09:03 |
38.51 13:09 |
41.79 17.02.26 |
35.675 20.01.26 |
339'022 |
|
Fresenius I 27.04.2026 / 17:12:14 |
40.11 | -0.45% |
40.40 09:05 |
39.99 11:29 |
52.96 19.02.26 |
39.985 27.04.26 |
285'054 |
|
GEA Group I 27.04.2026 / 17:12:36 |
59.83 | -2.09% |
61.00 09:03 |
59.80 17:10 |
66.23 25.02.26 |
56.85 02.01.26 |
75'413 |
|
Germany 40 27.04.2026 / 17:27:37 |
859.95 | -0.23% |
871.08 13:36 |
858.97 17:07 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 27.04.2026 / 17:12:20 |
263.70 | -3.05% |
272.00 09:00 |
263.40 17:10 |
281.40 22.04.26 |
233.2 23.01.26 |
79'070 |
|
HeidelbergMat I 27.04.2026 / 17:12:35 |
187.33 | 0.46% |
188.35 15:34 |
185.75 12:34 |
241.90 26.01.26 |
159.7 13.03.26 |
154'007 |
|
Henkel Vz I 27.04.2026 / 17:12:32 |
64.13 | -0.91% |
64.64 13:47 |
63.96 10:07 |
84.16 24.02.26 |
63.86 07.04.26 |
185'418 |
|
HENSOLDT I 27.04.2026 / 17:12:24 |
73.76 | 1.67% |
74.70 15:50 |
72.94 10:12 |
96.65 19.01.26 |
66.25 30.03.26 |
109'917 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:12 / 27.04.26 |
13'146.34 | -0.18% | |
|
Eurozone 50 17:27 / 27.04.26 |
604.87 | -0.43% | |
|
L&S Dax 17:27 / 27.04.26 |
24'081.00 | -0.40% | |
|
S&P 500 (ETF SPY) 17:12 / 27.04.26 |
712.93 | -0.14% | |
|
VSMI Vola-Index 17:12 / 27.04.26 |
18.708 | 3.62% | |
|
EUR/CHF 17:27 / 27.04.26 |
0.9207 | 0.04% | |
|
USD/CHF 17:27 / 27.04.26 |
0.7847 | -0.14% | |
|
Gold 1 Uz 17:27 / 27.04.26 |
4'676.31 | -0.68% | |
|
Rohöl Brent 17:27 / 27.04.26 |
102.01 | -3.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:27 / 27.04.26 |
859.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Nordex 17:12 / 27.04.26 |
47.90 | 6.92% | |
|
Siemens N 17:12 / 27.04.26 |
251.30 | 3.44% | |
|
Rheinmetall I 17:12 / 27.04.26 |
1'348.60 | 2.45% | |
|
HENSOLDT I 17:12 / 27.04.26 |
73.76 | 1.67% | |
|
Commerzbank I 17:12 / 27.04.26 |
34.47 | 1.65% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:12 / 27.04.26 |
178.34 | -5.08% | |
|
Hannover Rueck N 17:12 / 27.04.26 |
263.70 | -3.05% | |
|
Deutsche Telekom N 17:12 / 27.04.26 |
26.85 | -2.66% | |
|
Merck I 17:11 / 27.04.26 |
108.95 | -2.46% | |
|
Muenchener Rueckv N 17:12 / 27.04.26 |
538.00 | -2.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:27 / 27.04.26 |
20'800.94 | 0.01% |
Top 5zur Gesamtübersicht
|
flatexDEGIRO N 17:12 / 27.04.26 |
31.58 | 3.54% | |
|
Salzgitter I 17:12 / 27.04.26 |
49.40 | 3.26% | |
|
Jungheinrich Vz I 17:12 / 27.04.26 |
24.78 | 2.14% | |
|
thyssenkrupp I 17:12 / 27.04.26 |
9.002 | 2.13% | |
|
RENK Group I 17:11 / 27.04.26 |
54.89 | 1.97% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:10 / 27.04.26 |
35.82 | -7.68% | |
|
AIXTRON N 17:12 / 27.04.26 |
44.41 | -5.39% | |
|
United Internet N 17:12 / 27.04.26 |
26.56 | -1.85% | |
|
Vossloh I 17:11 / 27.04.26 |
72.40 | -1.83% | |
|
Deutz I 17:12 / 27.04.26 |
9.878 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:27 / 27.04.26 |
33'584.84 | -0.24% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 17:11 / 27.04.26 |
23.88 | 6.32% | |
|
Pfisterer I 17:12 / 27.04.26 |
103.05 | 4.94% | |
|
Eckert&Ziegler I 17:11 / 27.04.26 |
14.985 | 3.63% | |
|
ZEAL Network N 17:00 / 27.04.26 |
50.80 | 3.57% | |
|
Fried Vorw Gr I 17:10 / 27.04.26 |
74.55 | 2.76% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 17:12 / 27.04.26 |
35.24 | -4.96% | |
|
Jenoptik N 17:12 / 27.04.26 |
32.36 | -4.15% | |
|
Siltronic N 17:12 / 27.04.26 |
71.65 | -3.18% | |
|
GRENKE N 17:12 / 27.04.26 |
12.860 | -2.72% | |
|
Douglas N 17:10 / 27.04.26 |
10.140 | -2.69% |