Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 25.11.2025 - 17:30:03
- 831.61
- 0.93%
- 7.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.11.2025 / 17:30:00 |
153.80 | 0.00% | 0.00 | 0 | |||
|
Allianz N 25.11.2025 / 17:30:00 |
367.70 | 0.00% | 0.00 | 0 | |||
|
BASF N 25.11.2025 / 17:30:00 |
44.81 | 0.00% | 0.00 | 0 | |||
|
Bayer N 25.11.2025 / 17:30:00 |
30.75 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 25.11.2025 / 17:30:00 |
91.92 | 0.00% | 0.00 | 0 | |||
|
BMW I 25.11.2025 / 17:30:00 |
87.54 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 25.11.2025 / 17:30:00 |
49.63 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 25.11.2025 / 17:30:05 |
2'231.75 | 0.93% | 20.50 | 0 | |||
|
Commerzbank I 25.11.2025 / 17:30:00 |
32.71 | 0.00% | 0.00 | 0 | |||
|
Continental I 25.11.2025 / 17:30:00 |
64.82 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 25.11.2025 / 17:30:00 |
83.63 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 25.11.2025 / 17:30:00 |
37.09 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 25.11.2025 / 17:30:00 |
29.89 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 25.11.2025 / 17:30:00 |
220.65 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 25.11.2025 / 17:30:00 |
44.16 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 25.11.2025 / 17:30:00 |
27.62 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 25.11.2025 / 17:30:00 |
8.159 | 0.00% | 0.00 | 0 | |||
|
E.ON N 25.11.2025 / 17:30:00 |
15.365 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 25.11.2025 / 17:30:00 |
41.74 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 25.11.2025 / 17:30:00 |
47.72 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 25.11.2025 / 17:30:00 |
58.23 | 0.00% | 0.00 | 0 | |||
|
Germany 40 25.11.2025 / 17:30:03 |
831.61 | 0.93% | 7.64 | 0 | |||
|
Hannover Rueck N 25.11.2025 / 17:30:00 |
258.10 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 25.11.2025 / 17:30:00 |
220.80 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 25.11.2025 / 17:30:00 |
70.13 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 25.11.2025 / 17:30:00 |
1'462.50 | 137.26% | 407.46% | -14.95% | -16.19% | -16.60% | 137.11% | 642.95% |
|
Siemens Energy N 25.11.2025 / 17:30:00 |
106.15 | 111.45% | 787.54% | -1.07% | 1.75% | 25.73% | 119.23% | 558.91% |
|
Commerzbank I 25.11.2025 / 17:30:00 |
32.71 | 108.68% | 204.49% | 4.32% | 8.03% | 0.85% | 126.21% | 307.35% |
|
HENSOLDT I 25.11.2025 / 17:30:00 |
68.90 | 99.48% | 183.54% | -15.30% | -28.23% | -25.35% | 87.79% | 205.54% |
|
HeidelbergMat I 25.11.2025 / 17:30:00 |
220.80 | 85.23% | 172.86% | 6.51% | 9.23% | 12.17% | 86.45% | 316.45% |
|
Deutsche Bank N 25.11.2025 / 17:30:00 |
29.89 | 79.34% | 142.32% | 1.24% | 1.27% | 0.89% | 91.99% | 187.80% |
|
Bayer N 25.11.2025 / 17:30:00 |
30.75 | 59.26% | -8.61% | 12.42% | 11.95% | 12.01% | 62.01% | -44.54% |
|
RWE I 25.11.2025 / 17:30:00 |
43.47 | 51.94% | 5.87% | -3.04% | 5.77% | 28.34% | 40.63% | 2.50% |
|
Fresenius I 25.11.2025 / 17:30:00 |
47.72 | 42.49% | 68.95% | 0.40% | -3.89% | 2.73% | 44.74% | 85.68% |
|
E.ON N 25.11.2025 / 17:30:00 |
15.365 | 36.34% | 26.25% | -0.24% | -5.36% | 4.70% | 26.93% | 68.25% |
|
Dt Lufthansa N 25.11.2025 / 17:30:00 |
8.159 | 31.81% | 1.80% | 6.86% | 17.65% | 5.30% | 32.80% | 7.82% |
|
Continental I 25.11.2025 / 17:30:00 |
64.82 | 31.54% | 10.88% | 4.82% | -1.28% | 13.66% | 37.44% | 49.22% |
|
Deutsche Post N 25.11.2025 / 17:30:00 |
44.16 | 30.08% | -1.65% | 5.08% | 9.62% | 15.44% | 27.76% | 15.35% |
|
Allianz N 25.11.2025 / 17:30:00 |
367.70 | 24.35% | 51.88% | 2.34% | 3.01% | 3.77% | 26.66% | 79.06% |
|
Knorr-Bremse I 25.11.2025 / 17:30:00 |
86.40 | 23.34% | 46.49% | 5.62% | 5.56% | 1.59% | 19.92% | 58.94% |
|
GEA Group I 25.11.2025 / 17:30:00 |
58.23 | 21.45% | 54.98% | 1.17% | -6.99% | -6.09% | 25.65% | 46.44% |
|
Siemens N 25.11.2025 / 17:30:00 |
227.40 | 20.42% | 34.06% | 4.34% | -7.81% | -0.96% | 26.32% | 72.19% |
|
Cboe Germany 40 GR 25.11.2025 / 17:30:05 |
2'231.75 | 16.12% | 37.34% | 1.41% | -3.40% | -1.27% | 18.76% | 56.78% |
|
Germany 40 25.11.2025 / 17:30:03 |
831.61 | 13.15% | 29.76% | 1.41% | -3.40% | -1.27% | 15.72% | 43.16% |
|
BMW I 25.11.2025 / 17:30:00 |
87.54 | 11.26% | -13.22% | 3.45% | 7.02% | -1.20% | 27.78% | 4.24% |
|
Volkswagen VZ 25.11.2025 / 17:30:00 |
97.32 | 9.20% | -12.92% | 3.20% | 6.20% | -1.18% | 20.91% | -28.73% |
|
MTU Aero Engin N 25.11.2025 / 17:30:00 |
349.70 | 8.81% | 78.69% | -1.05% | -8.00% | -6.70% | 10.28% | 75.51% |
|
Mercedes-BenzGr N 25.11.2025 / 17:30:00 |
58.12 | 8.41% | -7.09% | 2.67% | 6.09% | 9.83% | 11.25% | -6.81% |
|
Muenchener Rueckv N 25.11.2025 / 17:30:00 |
540.40 | 8.40% | 40.26% | 1.20% | -1.39% | 1.39% | 9.79% | 81.04% |
|
Hannover Rueck N 25.11.2025 / 17:30:00 |
258.10 | 6.92% | 19.77% | 1.14% | 2.26% | 5.48% | 4.07% | 43.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.11.2025 / 17:30:00 |
153.80 | 0.00% |
263.80 13.02.25 |
150.4 20.11.25 |
299'351 | ||
|
Allianz N 25.11.2025 / 17:30:00 |
367.70 | 0.00% |
380.20 15.08.25 |
286.8 07.04.25 |
124'799 | ||
|
BASF N 25.11.2025 / 17:30:00 |
44.81 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'080'847 | ||
|
Bayer N 25.11.2025 / 17:30:00 |
30.75 | 0.00% |
31.44 25.11.25 |
18.39 07.04.25 |
2'494'571 | ||
|
Beiersdorf I 25.11.2025 / 17:30:00 |
91.92 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
195'459 | ||
|
BMW I 25.11.2025 / 17:30:00 |
87.54 | 0.00% |
91.71 22.08.25 |
62.96 09.04.25 |
494'947 | ||
|
Brenntag N 25.11.2025 / 17:30:00 |
49.63 | 0.00% |
68.72 06.03.25 |
45.71 07.11.25 |
204'428 | ||
|
Cboe Germany 40 GR 25.11.2025 / 17:30:05 |
2'231.75 | 0.93% |
2'234.02 16:46 |
2'199.60 10:40 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
|
Commerzbank I 25.11.2025 / 17:30:00 |
32.71 | 0.00% |
38.34 22.08.25 |
15.205 02.01.25 |
1'706'881 | ||
|
Continental I 25.11.2025 / 17:30:00 |
64.82 | 0.00% |
67.88 06.11.25 |
42.3284 07.04.25 |
365'188 | ||
|
CTS Eventim I 25.11.2025 / 17:30:00 |
83.63 | 0.00% |
114.10 20.05.25 |
74.675 20.11.25 |
113'815 | ||
|
Daimler Tr Hldg N 25.11.2025 / 17:30:00 |
37.09 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
904'672 | ||
|
Deutsche Bank N 25.11.2025 / 17:30:00 |
29.89 | 0.00% |
33.58 13.11.25 |
16.292 02.01.25 |
2'412'474 | ||
|
Deutsche Boerse N 25.11.2025 / 17:30:00 |
220.65 | 0.00% |
294.20 06.05.25 |
202 18.11.25 |
276'430 | ||
|
Deutsche Post N 25.11.2025 / 17:30:00 |
44.16 | 0.00% |
45.75 12.11.25 |
31.32 07.04.25 |
912'806 | ||
|
Deutsche Telekom N 25.11.2025 / 17:30:00 |
27.62 | 0.00% |
35.91 03.03.25 |
25.995 04.11.25 |
1'408'776 | ||
|
Dt Lufthansa N 25.11.2025 / 17:30:00 |
8.159 | 0.00% |
8.386 25.08.25 |
5.524 13.01.25 |
1'928'588 | ||
|
E.ON N 25.11.2025 / 17:30:00 |
15.365 | 0.00% |
16.545 05.08.25 |
10.44 13.01.25 |
1'172'775 | ||
|
Fres Med Care I 25.11.2025 / 17:30:00 |
41.74 | 0.00% |
54.04 21.05.25 |
39.1 21.11.25 |
265'122 | ||
|
Fresenius I 25.11.2025 / 17:30:00 |
47.72 | 0.00% |
50.73 30.10.25 |
31.94 07.04.25 |
479'793 | ||
|
GEA Group I 25.11.2025 / 17:30:00 |
58.23 | 0.00% |
66.80 12.08.25 |
47.3 16.01.25 |
100'845 | ||
|
Germany 40 25.11.2025 / 17:30:03 |
831.61 | 0.93% |
832.45 16:46 |
819.63 10:40 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
|
Hannover Rueck N 25.11.2025 / 17:30:00 |
258.10 | 0.00% |
292.60 06.05.25 |
238.8 07.04.25 |
33'702 | ||
|
HeidelbergMat I 25.11.2025 / 17:30:00 |
220.80 | 0.00% |
221.30 25.11.25 |
118.9 02.01.25 |
567'882 | ||
|
Henkel Vz I 25.11.2025 / 17:30:00 |
70.13 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
272'157 |