Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 26.05.2026 - 17:30:00
- 886.29
- -0.71%
- -6.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.05.2026 / 17:30:00 |
157.05 | -0.85% | -1.35 | 157.20 | 157.20 | 183'284 | |
|
Allianz N 26.05.2026 / 17:30:00 |
389.30 | -0.46% | -1.80 | 388.90 | 388.90 | 146'398 | |
|
BASF N 26.05.2026 / 17:30:00 |
51.42 | 0.57% | 0.29 | 51.32 | 51.32 | 754'067 | |
|
Bayer N 26.05.2026 / 17:30:00 |
37.78 | -1.82% | -0.70 | 37.82 | 37.82 | 578'062 | |
|
Beiersdorf I 26.05.2026 / 17:30:00 |
71.36 | -2.14% | -1.56 | 71.76 | 71.76 | 174'478 | |
|
BMW I 26.05.2026 / 17:30:00 |
75.22 | -0.87% | -0.66 | 75.26 | 75.26 | 321'685 | |
|
Brenntag N 26.05.2026 / 17:30:00 |
57.06 | 0.21% | 0.12 | 57.04 | 57.04 | 111'104 | |
|
Cboe Germany 40 GR 26.05.2026 / 17:30:00 |
2'438.59 | -0.71% | -17.32 | 0 | |||
|
Commerzbank I 26.05.2026 / 17:30:00 |
36.76 | -1.39% | -0.52 | 36.71 | 36.71 | 804'664 | |
|
Continental I 26.05.2026 / 17:30:00 |
68.70 | 0.09% | 0.06 | 69.02 | 69.02 | 97'409 | |
|
Daimler Tr Hldg N 26.05.2026 / 17:30:00 |
41.68 | -0.75% | -0.32 | 41.68 | 41.68 | 419'937 | |
|
Deutsche Bank N 26.05.2026 / 17:30:00 |
28.69 | -2.02% | -0.59 | 28.63 | 28.63 | 1'938'465 | |
|
Deutsche Boerse N 26.05.2026 / 17:30:00 |
254.50 | -0.59% | -1.50 | 253.80 | 253.80 | 142'556 | |
|
Deutsche Post N 26.05.2026 / 17:30:00 |
49.91 | -0.97% | -0.49 | 49.87 | 49.87 | 855'192 | |
|
Deutsche Telekom N 26.05.2026 / 17:30:00 |
29.07 | -0.99% | -0.29 | 29.05 | 29.05 | 2'991'454 | |
|
Dt Lufthansa N 26.05.2026 / 17:30:00 |
8.127 | -0.57% | -0.05 | 8.106 | 8.130 | 1'689'908 | |
|
E.ON N 26.05.2026 / 17:30:00 |
18.493 | 0.18% | 0.03 | 18.575 | 18.575 | 1'806'713 | |
|
Fres Med Care I 26.05.2026 / 17:30:00 |
37.30 | -0.88% | -0.33 | 37.31 | 37.31 | 268'114 | |
|
Fresenius I 26.05.2026 / 17:30:00 |
37.85 | -1.47% | -0.57 | 37.79 | 37.79 | 384'366 | |
|
GEA Group I 26.05.2026 / 17:30:00 |
54.78 | -1.04% | -0.58 | 54.60 | 54.60 | 79'346 | |
|
Germany 40 26.05.2026 / 17:30:00 |
886.29 | -0.71% | -6.30 | 0 | |||
|
Hannover Rueck N 26.05.2026 / 17:30:00 |
242.80 | -0.61% | -1.50 | 242.00 | 242.00 | 45'141 | |
|
HeidelbergMat I 26.05.2026 / 17:29:51 |
181.30 | 0.00% | 0.00 | 181.30 | 181.30 | 263'871 | |
|
Henkel Vz I 26.05.2026 / 17:30:00 |
66.10 | -0.63% | -0.42 | 65.94 | 65.94 | 119'574 | |
|
HENSOLDT I 26.05.2026 / 17:30:00 |
85.86 | -4.00% | -3.58 | 86.02 | 86.02 | 171'177 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 26.05.2026 / 17:30:00 |
77.36 | 103.13% | 141.37% | 19.38% | 46.54% | 86.43% | 122.65% | 130.68% |
|
Siemens Energy N 26.05.2026 / 17:30:00 |
182.08 | 50.47% | 261.20% | 8.87% | 5.71% | 16.79% | 114.16% | 662.49% |
|
Nordex 26.05.2026 / 17:30:00 |
42.50 | 46.77% | 276.63% | -3.56% | -10.30% | 3.61% | 143.83% | 279.73% |
|
RWE I 26.05.2026 / 17:30:00 |
57.02 | 26.49% | 100.14% | 1.24% | -7.16% | 8.20% | 74.43% | 45.70% |
|
HENSOLDT I 26.05.2026 / 17:30:00 |
85.86 | 21.77% | 158.95% | 7.59% | 16.66% | 12.35% | -1.20% | 188.14% |
|
Siemens N 26.05.2026 / 17:30:00 |
273.20 | 15.84% | 46.66% | 6.23% | 8.22% | 20.97% | 23.20% | 80.26% |
|
Symrise I 26.05.2026 / 17:30:00 |
79.37 | 15.47% | -22.02% | 4.16% | 8.02% | 9.48% | -24.87% | -22.41% |
|
BASF N 26.05.2026 / 17:30:00 |
51.42 | 14.80% | 20.21% | -1.72% | -5.46% | 13.74% | 20.28% | 11.36% |
|
E.ON N 26.05.2026 / 17:30:00 |
18.493 | 14.69% | 63.80% | 0.80% | -2.10% | -0.79% | 18.05% | 65.56% |
|
Brenntag N 26.05.2026 / 17:30:00 |
57.06 | 14.20% | -1.96% | -4.10% | -4.66% | 15.98% | -4.02% | -22.76% |
|
Deutsche Boerse N 26.05.2026 / 17:30:00 |
254.50 | 13.93% | 14.93% | -1.28% | -4.86% | 6.51% | -11.94% | 56.91% |
|
Daimler Tr Hldg N 26.05.2026 / 17:30:00 |
41.68 | 12.68% | 13.99% | 6.30% | -2.09% | 4.55% | 5.41% | 51.01% |
|
Deutsche Post N 26.05.2026 / 17:30:00 |
49.91 | 7.49% | 48.48% | 5.74% | 4.33% | 7.08% | 27.86% | 22.06% |
|
Merck I 26.05.2026 / 17:30:00 |
127.98 | 6.26% | -6.61% | 6.03% | 14.72% | 5.74% | 9.59% | -21.62% |
|
Knorr-Bremse I 26.05.2026 / 17:30:00 |
101.30 | 6.02% | 44.47% | -0.44% | 1.91% | -3.06% | 12.74% | 53.61% |
|
Deutsche Telekom N 26.05.2026 / 17:30:00 |
29.07 | 5.63% | 1.84% | -0.80% | 8.41% | -11.02% | -15.25% | 38.88% |
|
Cboe Germany 40 GR 26.05.2026 / 17:30:00 |
2'438.59 | 4.05% | 27.78% | 3.19% | 4.98% | 6.54% | 3.26% | 60.64% |
|
Bayer N 26.05.2026 / 17:30:00 |
37.78 | 4.01% | 99.27% | -1.91% | 3.14% | -0.83% | 51.33% | -27.91% |
|
Commerzbank I 26.05.2026 / 17:30:00 |
36.76 | 3.18% | 137.83% | 1.63% | 3.49% | 15.85% | 35.57% | 281.89% |
|
Germany 40 26.05.2026 / 17:30:00 |
886.29 | 1.48% | 21.45% | 3.01% | 3.25% | 4.26% | 0.59% | 47.88% |
|
Continental I 26.05.2026 / 17:30:00 |
68.70 | 0.94% | 39.30% | 4.28% | 6.68% | 3.03% | 18.53% | 40.55% |
|
Allianz N 26.05.2026 / 17:30:00 |
389.30 | -0.18% | 32.26% | 1.68% | -0.71% | 9.80% | 10.28% | 90.22% |
|
Dt Lufthansa N 26.05.2026 / 17:30:00 |
8.127 | -2.69% | 32.05% | 5.88% | 13.63% | -1.75% | 19.73% | -11.84% |
|
GEA Group I 26.05.2026 / 17:30:00 |
54.78 | -3.99% | 15.46% | -1.66% | -8.25% | -12.18% | -6.53% | 42.95% |
|
Henkel Vz I 26.05.2026 / 17:30:00 |
66.10 | -4.70% | -21.13% | -0.21% | 5.12% | -14.31% | -6.61% | -12.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.05.2026 / 17:30:00 |
157.05 | -0.85% |
157.70 09:00 |
155.05 11:00 |
171.30 05.01.26 |
129.95 23.03.26 |
183'284 |
|
Allianz N 26.05.2026 / 17:30:00 |
389.30 | -0.46% |
393.00 09:02 |
388.50 16:56 |
397.05 21.04.26 |
339.4 09.03.26 |
146'398 |
|
BASF N 26.05.2026 / 17:30:00 |
51.42 | 0.57% |
51.64 15:07 |
51.12 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
754'067 |
|
Bayer N 26.05.2026 / 17:30:00 |
37.78 | -1.82% |
38.27 09:00 |
37.48 16:55 |
49.78 17.02.26 |
35.225 09.03.26 |
578'062 |
|
Beiersdorf I 26.05.2026 / 17:30:00 |
71.36 | -2.14% |
72.92 09:00 |
71.32 17:14 |
110.18 24.02.26 |
69.21 18.05.26 |
174'478 |
|
BMW I 26.05.2026 / 17:30:00 |
75.22 | -0.87% |
76.02 09:48 |
74.84 09:00 |
97.28 05.01.26 |
72.38 18.05.26 |
321'685 |
|
Brenntag N 26.05.2026 / 17:30:00 |
57.06 | 0.21% |
57.41 11:05 |
56.72 09:35 |
63.79 04.05.26 |
43.75 09.03.26 |
111'104 |
|
Cboe Germany 40 GR 26.05.2026 / 17:30:00 |
2'438.59 | -0.71% |
2'455.92 09:00 |
2'436.00 11:00 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 26.05.2026 / 17:30:00 |
36.76 | -1.39% |
37.38 09:03 |
36.72 17:20 |
37.54 07.05.26 |
29.36 23.03.26 |
804'664 |
|
Continental I 26.05.2026 / 17:30:00 |
68.70 | 0.09% |
69.09 13:23 |
68.11 11:09 |
75.36 25.02.26 |
55.76 23.03.26 |
97'409 |
|
Daimler Tr Hldg N 26.05.2026 / 17:30:00 |
41.68 | -0.75% |
42.09 16:37 |
41.42 09:19 |
44.94 10.04.26 |
36.8 02.01.26 |
419'937 |
|
Deutsche Bank N 26.05.2026 / 17:30:00 |
28.69 | -2.02% |
29.51 09:11 |
28.69 17:29 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'938'465 |
|
Deutsche Boerse N 26.05.2026 / 17:30:00 |
254.50 | -0.59% |
258.70 09:13 |
253.20 15:45 |
269.60 28.04.26 |
200.1 04.02.26 |
142'556 |
|
Deutsche Post N 26.05.2026 / 17:30:00 |
49.91 | -0.97% |
50.48 09:48 |
49.84 11:00 |
51.72 12.02.26 |
42.66 23.03.26 |
855'192 |
|
Deutsche Telekom N 26.05.2026 / 17:30:00 |
29.07 | -0.99% |
29.57 15:32 |
28.95 16:32 |
34.36 27.02.26 |
26.025 21.01.26 |
2'991'454 |
|
Dt Lufthansa N 26.05.2026 / 17:30:00 |
8.127 | -0.57% |
8.180 15:31 |
7.992 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
1'689'908 |
|
E.ON N 26.05.2026 / 17:30:00 |
18.493 | 0.18% |
18.750 15:01 |
18.420 09:01 |
20.39 17.03.26 |
16.12 02.01.26 |
1'806'713 |
|
Fres Med Care I 26.05.2026 / 17:30:00 |
37.30 | -0.88% |
38.08 09:02 |
37.22 16:40 |
41.79 17.02.26 |
34.57 05.05.26 |
268'114 |
|
Fresenius I 26.05.2026 / 17:30:00 |
37.85 | -1.47% |
38.54 09:00 |
37.69 16:38 |
52.96 19.02.26 |
37.69 26.05.26 |
384'366 |
|
GEA Group I 26.05.2026 / 17:30:00 |
54.78 | -1.04% |
55.50 09:00 |
54.75 17:17 |
66.23 25.02.26 |
53.65 18.05.26 |
79'346 |
|
Germany 40 26.05.2026 / 17:30:00 |
886.29 | -0.71% |
892.58 09:00 |
885.35 11:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 26.05.2026 / 17:30:00 |
242.80 | -0.61% |
245.30 09:02 |
241.40 10:52 |
281.40 22.04.26 |
233.1 12.05.26 |
45'141 |
|
HeidelbergMat I 26.05.2026 / 17:29:51 |
181.30 | 0.00% |
181.88 16:10 |
179.30 11:12 |
241.90 26.01.26 |
159.7 13.03.26 |
263'871 |
|
Henkel Vz I 26.05.2026 / 17:30:00 |
66.10 | -0.63% |
66.64 10:05 |
66.00 17:04 |
84.16 24.02.26 |
61.32 30.04.26 |
119'574 |
|
HENSOLDT I 26.05.2026 / 17:30:00 |
85.86 | -4.00% |
88.60 09:00 |
84.02 10:20 |
96.65 19.01.26 |
66.25 30.03.26 |
171'177 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 22:58 / 26.05.26 |
25'226.00 | -0.68% | |
|
S&P 500 (ETF SPY) 23:05 / 26.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 23:38 / 26.05.26 |
0.9140 | 0.28% | |
|
USD/CHF 23:38 / 26.05.26 |
0.7858 | 0.37% | |
|
Gold 1 Uz 23:38 / 26.05.26 |
4'507.23 | -1.40% | |
|
Rohöl Brent 23:00 / 26.05.26 |
96.57 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 26.05.26 |
886.29 | -0.71% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 26.05.26 |
77.36 | 1.33% | |
|
BASF N 17:30 / 26.05.26 |
51.42 | 0.57% | |
|
Siemens Energy N 17:30 / 26.05.26 |
182.08 | 0.42% | |
|
Brenntag N 17:30 / 26.05.26 |
57.06 | 0.21% | |
|
E.ON N 17:30 / 26.05.26 |
18.493 | 0.18% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 26.05.26 |
85.86 | -4.00% | |
|
MTU Aero Engin N 17:30 / 26.05.26 |
303.80 | -3.77% | |
|
Beiersdorf I 17:30 / 26.05.26 |
71.36 | -2.14% | |
|
Nemetschek I 17:30 / 26.05.26 |
63.30 | -2.09% | |
|
Deutsche Bank N 17:30 / 26.05.26 |
28.69 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 26.05.26 |
22'010.42 | -0.08% |
Top 5zur Gesamtübersicht
|
CECONOMY I 17:30 / 26.05.26 |
4.085 | 3.42% | |
|
Zalando I 17:30 / 26.05.26 |
22.43 | 3.20% | |
|
Verbio I 17:30 / 26.05.26 |
38.90 | 2.86% | |
|
Aurubis I 17:30 / 26.05.26 |
206.50 | 2.84% | |
|
Deliver Hero N 17:30 / 26.05.26 |
38.50 | 2.43% |
Flop 5zur Gesamtübersicht
|
Wacker Chemie I 17:30 / 26.05.26 |
97.63 | -3.10% | |
|
Fraport I 17:30 / 26.05.26 |
68.95 | -2.75% | |
|
KION GROUP I 17:30 / 26.05.26 |
44.90 | -2.61% | |
|
Elmos Semicond I 17:30 / 26.05.26 |
185.40 | -2.42% | |
|
TUI N 17:30 / 26.05.26 |
6.722 | -2.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 26.05.26 |
36'344.66 | 0.29% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 17:30 / 26.05.26 |
68.30 | 19.93% | |
|
ZEAL Network N 17:30 / 26.05.26 |
45.25 | 5.23% | |
|
Adtran Networks I 17:30 / 26.05.26 |
23.00 | 4.55% | |
|
Siltronic N 17:30 / 26.05.26 |
96.55 | 2.06% | |
|
PVA TePla I 17:30 / 26.05.26 |
44.60 | 2.01% |
Flop 5zur Gesamtübersicht
|
ATOSS Software I 17:30 / 26.05.26 |
77.05 | -3.02% | |
|
Redcare Pharm Br 17:30 / 26.05.26 |
43.76 | -2.97% | |
|
Draegerwerk Vz I 17:30 / 26.05.26 |
90.20 | -2.80% | |
|
PNE N 17:30 / 26.05.26 |
9.880 | -2.37% | |
|
Duerr I 17:30 / 26.05.26 |
20.95 | -2.33% |