Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 22.10.2026 - 17:30:00
- 882.45
- -0.99%
- -8.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.10.2026 / 17:30:00 |
158.35 | -1.55% | -2.50 | 158.30 | 158.40 | 0 | |
|
Allianz N 22.10.2026 / 17:30:00 |
433.30 | -0.69% | -3.00 | 433.20 | 433.40 | 0 | |
|
BASF N 22.10.2026 / 17:30:00 |
52.44 | -0.29% | -0.16 | 52.41 | 52.45 | 0 | |
|
Bayer N 22.10.2026 / 17:30:00 |
44.13 | -1.30% | -0.58 | 44.11 | 44.15 | 0 | |
|
Beiersdorf I 22.10.2026 / 17:30:00 |
82.18 | 0.69% | 0.56 | 82.14 | 82.20 | 0 | |
|
BMW I 22.10.2026 / 17:30:00 |
57.20 | 0.21% | 0.12 | 57.16 | 57.20 | 0 | |
|
Brenntag N 22.10.2026 / 17:30:00 |
62.08 | -1.00% | -0.63 | 62.06 | 62.12 | 0 | |
|
Cboe Germany 40 GR 22.10.2026 / 17:30:03 |
2'432.32 | -0.99% | -24.30 | 0 | |||
|
Commerzbank I 22.10.2026 / 17:30:00 |
35.87 | -3.76% | -1.40 | 35.87 | 35.88 | 0 | |
|
Continental I 22.10.2026 / 17:30:00 |
66.70 | -1.74% | -1.18 | 66.66 | 66.72 | 0 | |
|
Daimler Tr Hldg N 22.10.2026 / 17:30:00 |
40.46 | -1.23% | -0.51 | 40.44 | 40.46 | 0 | |
|
Deliver Hero N 22.10.2026 / 17:30:00 |
37.41 | -0.24% | -0.09 | 37.40 | 37.43 | 0 | |
|
Deutsche Bank N 22.10.2026 / 17:30:00 |
27.98 | -2.59% | -0.74 | 27.97 | 27.98 | 0 | |
|
Deutsche Boerse N 22.10.2026 / 17:30:00 |
315.60 | 2.40% | 7.40 | 315.50 | 315.70 | 0 | |
|
Deutsche Telekom N 22.10.2026 / 17:30:00 |
26.18 | 2.31% | 0.59 | 26.17 | 26.18 | 0 | |
|
DHL N 22.10.2026 / 17:30:00 |
57.20 | -1.31% | -0.76 | 57.20 | 57.24 | 0 | |
|
Dt Lufthansa N 22.10.2026 / 17:30:00 |
7.099 | -2.35% | -0.17 | 7.092 | 7.104 | 0 | |
|
E.ON N 22.10.2026 / 17:30:00 |
18.385 | 0.85% | 0.16 | 18.385 | 18.395 | 0 | |
|
Fres Med Care I 22.10.2026 / 17:30:00 |
39.21 | 1.82% | 0.70 | 39.20 | 39.24 | 0 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 22.10.2026 / 17:30:00 |
68.33 | -1.51% | -1.05 | 68.30 | 68.35 | 0 | |
|
Germany 40 22.10.2026 / 17:30:00 |
882.45 | -0.99% | -8.82 | 0 | |||
|
Hannover Rueck N 22.10.2026 / 17:30:00 |
282.50 | 1.91% | 5.30 | 282.40 | 282.60 | 0 | |
|
HeidelbergMat I 22.10.2026 / 17:30:00 |
144.83 | -2.11% | -3.13 | 144.80 | 144.95 | 0 | |
|
Henkel Vz I 22.10.2026 / 17:30:00 |
78.68 | 0.61% | 0.48 | 78.66 | 78.74 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 22.10.2026 / 17:30:00 |
37.41 | 64.69% | 39.15% | -0.82% | 2.61% | -0.43% | 66.19% | 52.75% |
|
Symrise I 22.10.2026 / 17:30:00 |
102.65 | 46.36% | -1.15% | 3.27% | 10.23% | 11.05% | 26.54% | 10.85% |
|
Infineon Technolo N 22.10.2026 / 17:30:00 |
49.94 | 41.41% | 68.04% | -4.60% | -10.99% | -16.51% | 49.02% | 80.78% |
|
Deutsche Boerse N 22.10.2026 / 17:30:00 |
315.60 | 37.16% | 38.36% | 3.41% | 11.44% | 19.95% | 39.77% | 95.43% |
|
Nordex 22.10.2026 / 17:30:00 |
37.00 | 31.07% | 236.33% | 6.84% | -3.55% | -6.19% | 62.57% | 289.70% |
|
RWE I 22.10.2026 / 17:30:00 |
56.98 | 28.30% | 103.01% | -1.50% | -3.41% | 1.50% | 41.07% | 70.17% |
|
Brenntag N 22.10.2026 / 17:30:00 |
62.08 | 25.77% | 7.97% | -4.05% | 5.36% | -0.03% | 23.03% | -7.78% |
|
DHL N 22.10.2026 / 17:30:00 |
57.20 | 23.61% | 70.75% | -1.00% | 0.78% | -0.49% | 45.86% | 54.97% |
|
Bayer N 22.10.2026 / 17:30:00 |
44.13 | 20.85% | 131.54% | -1.08% | -10.79% | -8.69% | 59.91% | 7.80% |
|
GEA Group I 22.10.2026 / 17:30:00 |
68.33 | 20.34% | 44.71% | -1.09% | 3.13% | 8.97% | 8.24% | 109.15% |
|
BASF N 22.10.2026 / 17:30:00 |
52.44 | 18.08% | 23.65% | -0.46% | -0.06% | 2.44% | 20.05% | 28.41% |
|
Merck I 22.10.2026 / 17:30:00 |
147.35 | 17.50% | 3.27% | 2.83% | 9.39% | 2.83% | 27.85% | -3.43% |
|
HENSOLDT I 22.10.2026 / 17:30:00 |
83.12 | 14.98% | 144.50% | 1.01% | 9.69% | -1.00% | -13.37% | 208.78% |
|
E.ON N 22.10.2026 / 17:30:00 |
18.385 | 13.26% | 61.76% | 4.68% | 6.89% | -2.36% | 14.57% | 67.25% |
|
Henkel Vz I 22.10.2026 / 17:30:00 |
78.68 | 12.03% | -7.28% | 0.67% | 5.81% | 3.50% | 9.04% | 17.21% |
|
Siemens N 22.10.2026 / 17:30:00 |
255.70 | 11.51% | 41.18% | -5.19% | -6.87% | -8.91% | 6.65% | 109.72% |
|
Allianz N 22.10.2026 / 17:30:00 |
433.30 | 11.36% | 47.55% | 0.93% | 3.76% | 0.45% | 23.61% | 100.69% |
|
Siemens Energy N 22.10.2026 / 17:30:00 |
121.09 | 10.48% | 165.20% | -8.01% | -14.40% | -17.12% | 22.04% | 1'124.75% |
|
Daimler Tr Hldg N 22.10.2026 / 17:30:00 |
40.46 | 9.90% | 11.18% | -1.43% | -3.53% | -16.49% | 15.36% | 36.31% |
|
Cboe Germany 40 GR 22.10.2026 / 17:30:03 |
2'432.32 | 3.78% | 27.82% | -0.97% | 0.26% | -0.64% | 5.56% | 72.62% |
|
Hannover Rueck N 22.10.2026 / 17:30:00 |
282.50 | 3.74% | 14.83% | 3.63% | 9.58% | 12.10% | 10.48% | 35.29% |
|
Knorr-Bremse I 22.10.2026 / 17:30:00 |
96.65 | 3.54% | 41.08% | -2.42% | -9.08% | -6.26% | 21.34% | 81.80% |
|
Commerzbank I 22.10.2026 / 17:30:00 |
35.87 | 3.16% | 137.77% | -4.84% | -12.85% | -4.12% | 20.73% | 268.46% |
|
Germany 40 22.10.2026 / 17:30:00 |
882.45 | 1.04% | 21.27% | -0.97% | 0.26% | -0.64% | 2.78% | 58.79% |
|
Continental I 22.10.2026 / 17:30:00 |
66.70 | -0.18% | 37.75% | -4.99% | -4.19% | -7.21% | 4.87% | 47.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.10.2026 / 17:30:00 |
158.35 | -1.55% |
159.10 14:36 |
157.10 11:01 |
188.75 06.07.26 |
129.95 23.03.26 |
420'218 |
|
Allianz N 22.10.2026 / 17:30:00 |
433.30 | -0.69% |
437.30 09:02 |
432.45 16:43 |
454.60 03.09.26 |
339.4 09.03.26 |
152'740 |
|
BASF N 22.10.2026 / 17:30:00 |
52.44 | -0.29% |
52.58 15:27 |
51.63 11:06 |
55.05 14.04.26 |
43.33 20.01.26 |
608'741 |
|
Bayer N 22.10.2026 / 17:30:00 |
44.13 | -1.30% |
44.44 16:23 |
43.59 10:02 |
53.90 03.07.26 |
32.9 02.06.26 |
595'058 |
|
Beiersdorf I 22.10.2026 / 17:30:00 |
82.18 | 0.69% |
82.48 16:46 |
81.16 12:28 |
110.18 24.02.26 |
67.08 04.06.26 |
178'953 |
|
BMW I 22.10.2026 / 17:30:00 |
57.20 | 0.21% |
58.08 16:23 |
56.58 09:08 |
97.28 05.01.26 |
51.98 08.10.26 |
422'125 |
|
Brenntag N 22.10.2026 / 17:30:00 |
62.08 | -1.00% |
62.80 09:00 |
61.32 15:54 |
66.84 07.08.26 |
43.75 09.03.26 |
120'078 |
|
Cboe Germany 40 GR 22.10.2026 / 17:30:03 |
2'432.32 | -0.99% |
2'457.28 09:02 |
2'425.33 11:58 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 22.10.2026 / 17:30:00 |
35.87 | -3.76% |
36.81 15:37 |
35.84 17:11 |
43.37 16.09.26 |
29.36 23.03.26 |
1'946'064 |
|
Continental I 22.10.2026 / 17:30:00 |
66.70 | -1.74% |
67.50 15:37 |
66.34 17:14 |
77.42 03.07.26 |
55.76 23.03.26 |
145'597 |
|
Daimler Tr Hldg N 22.10.2026 / 17:30:00 |
40.46 | -1.23% |
40.85 09:48 |
40.32 09:14 |
50.08 03.08.26 |
36.8 02.01.26 |
469'180 |
|
Deliver Hero N 22.10.2026 / 17:30:00 |
37.41 | -0.24% |
37.59 13:28 |
37.40 17:00 |
40.60 14.07.26 |
14.8 20.03.26 |
175'860 |
|
Deutsche Bank N 22.10.2026 / 17:30:00 |
27.98 | -2.59% |
28.57 15:58 |
27.94 17:14 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'578'806 |
|
Deutsche Boerse N 22.10.2026 / 17:30:00 |
315.60 | 2.40% |
316.40 17:05 |
308.90 09:00 |
316.40 22.10.26 |
200.1 04.02.26 |
324'508 |
|
Deutsche Telekom N 22.10.2026 / 17:30:00 |
26.18 | 2.31% |
26.31 16:55 |
25.42 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
2'050'692 |
|
DHL N 22.10.2026 / 17:30:00 |
57.20 | -1.31% |
57.66 15:53 |
57.02 09:04 |
59.46 22.09.26 |
42.66 23.03.26 |
643'760 |
|
Dt Lufthansa N 22.10.2026 / 17:30:00 |
7.099 | -2.35% |
7.194 09:48 |
7.062 17:06 |
10.270 07.07.26 |
6.992 23.03.26 |
1'167'948 |
|
E.ON N 22.10.2026 / 17:30:00 |
18.385 | 0.85% |
18.430 17:01 |
18.020 09:29 |
20.39 17.03.26 |
16.12 02.01.26 |
1'221'993 |
|
Fres Med Care I 22.10.2026 / 17:30:00 |
39.21 | 1.82% |
39.27 16:31 |
38.37 09:13 |
45.91 03.08.26 |
34.57 05.05.26 |
274'885 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 22.10.2026 / 17:30:00 |
68.33 | -1.51% |
69.15 10:34 |
68.18 17:16 |
70.00 14.10.26 |
53.425 03.06.26 |
216'314 |
|
Germany 40 22.10.2026 / 17:30:00 |
882.45 | -0.99% |
891.51 09:02 |
879.92 11:58 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 22.10.2026 / 17:30:00 |
282.50 | 1.91% |
282.60 17:24 |
278.00 09:00 |
282.60 22.10.26 |
223.6 02.06.26 |
40'582 |
|
HeidelbergMat I 22.10.2026 / 17:30:00 |
144.83 | -2.11% |
147.35 09:00 |
144.40 17:14 |
241.90 26.01.26 |
137.55 01.10.26 |
97'229 |
|
Henkel Vz I 22.10.2026 / 17:30:00 |
78.68 | 0.61% |
78.70 17:27 |
77.38 11:38 |
84.16 24.02.26 |
61.32 30.04.26 |
138'252 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 23:00 / 22.10.26 |
25'372.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 03:49 / 23.10.26 |
0.9207 | 0.06% | |
|
USD/CHF 03:49 / 23.10.26 |
0.8207 | -0.01% | |
|
Gold 1 Uz 03:49 / 23.10.26 |
4'012.53 | -0.29% | |
|
Rohöl Brent 23:00 / 22.10.26 |
112.98 | 2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 22.10.26 |
882.45 | -0.99% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 22.10.26 |
216.50 | 3.86% | |
|
Merck I 17:30 / 22.10.26 |
147.35 | 2.54% | |
|
Deutsche Boerse N 17:30 / 22.10.26 |
315.60 | 2.40% | |
|
Deutsche Telekom N 17:30 / 22.10.26 |
26.18 | 2.31% | |
|
Hannover Rueck N 17:30 / 22.10.26 |
282.50 | 1.91% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 22.10.26 |
121.09 | -9.04% | |
|
Infineon Technolo N 17:30 / 22.10.26 |
49.94 | -6.03% | |
|
Siemens N 17:30 / 22.10.26 |
255.70 | -4.09% | |
|
MTU Aero Engin N 17:30 / 22.10.26 |
334.00 | -3.77% | |
|
Commerzbank I 17:30 / 22.10.26 |
35.87 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 22.10.26 |
20'909.87 | -1.16% |
Top 5zur Gesamtübersicht
|
Sartorius Vz I 17:30 / 22.10.26 |
274.10 | 4.94% | |
|
Scout24 N 17:30 / 22.10.26 |
85.15 | 2.84% | |
|
Aroundtown Br 17:30 / 22.10.26 |
1.463 | 2.67% | |
|
Verbio I 17:30 / 22.10.26 |
27.93 | 1.97% | |
|
Carl Zeiss Medite I 17:30 / 22.10.26 |
34.89 | 1.60% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 22.10.26 |
28.92 | -9.92% | |
|
Siltronic N 17:30 / 22.10.26 |
58.80 | -8.20% | |
|
SMA Solar Tech I 17:30 / 22.10.26 |
50.00 | -6.98% | |
|
Elmos Semicond I 17:30 / 22.10.26 |
123.20 | -6.81% | |
|
flatexDEGIRO N 17:30 / 22.10.26 |
23.10 | -6.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 22.10.26 |
33'828.14 | -1.46% |
Top 5zur Gesamtübersicht
|
CHAPTERS Group I 17:30 / 22.10.26 |
49.55 | 8.54% | |
|
Vossloh I 17:30 / 22.10.26 |
52.25 | 2.15% | |
|
ATOSS Software I 17:30 / 22.10.26 |
95.50 | 1.81% | |
|
HelloFresh I 17:30 / 22.10.26 |
3.098 | 1.76% | |
|
Draegerwerk Vz I 17:30 / 22.10.26 |
98.35 | 1.44% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 22.10.26 |
27.80 | -7.70% | |
|
SUSS MicroTec N 17:30 / 22.10.26 |
51.45 | -7.30% | |
|
SGL Carbon I 17:30 / 22.10.26 |
4.795 | -6.35% | |
|
Pfisterer N 17:30 / 22.10.26 |
54.70 | -4.95% | |
|
Duerr I 17:30 / 22.10.26 |
15.760 | -4.95% |