Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 05.05.2026 - 12:36:11
- 862.04
- 1.19%
- 10.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.05.2026 / 12:20:00 |
141.60 | 0.14% | 0.20 | 141.55 | 141.65 | 67'832 | |
|
Allianz N 05.05.2026 / 12:21:00 |
381.90 | 1.33% | 5.00 | 381.90 | 382.00 | 54'791 | |
|
BASF N 05.05.2026 / 12:20:21 |
53.26 | 0.41% | 0.22 | 53.25 | 53.27 | 327'825 | |
|
Bayer N 05.05.2026 / 12:20:20 |
37.39 | -0.08% | -0.03 | 37.37 | 37.39 | 210'338 | |
|
Beiersdorf I 05.05.2026 / 12:20:46 |
70.70 | 0.40% | 0.28 | 70.68 | 70.72 | 92'020 | |
|
BMW I 05.05.2026 / 12:21:12 |
76.84 | 1.32% | 1.00 | 76.80 | 76.84 | 156'939 | |
|
Brenntag N 05.05.2026 / 12:21:01 |
62.80 | 0.19% | 0.12 | 62.76 | 62.82 | 149'573 | |
|
Cboe Germany 40 GR 05.05.2026 / 12:36:12 |
2'342.66 | 1.18% | 27.39 | 0 | |||
|
Commerzbank I 05.05.2026 / 12:21:09 |
35.24 | 3.19% | 1.09 | 35.22 | 35.25 | 482'594 | |
|
Continental I 05.05.2026 / 12:20:33 |
62.12 | 1.49% | 0.91 | 62.08 | 62.14 | 51'349 | |
|
Daimler Tr Hldg N 05.05.2026 / 12:21:09 |
42.61 | 0.85% | 0.36 | 42.60 | 42.62 | 114'084 | |
|
Deutsche Bank N 05.05.2026 / 12:21:11 |
26.29 | 1.12% | 0.29 | 26.28 | 26.29 | 513'119 | |
|
Deutsche Boerse N 05.05.2026 / 12:20:44 |
262.20 | -0.02% | -0.05 | 262.10 | 262.30 | 49'014 | |
|
Deutsche Post N 05.05.2026 / 12:21:00 |
46.16 | -0.45% | -0.21 | 46.14 | 46.17 | 398'336 | |
|
Deutsche Telekom N 05.05.2026 / 12:20:35 |
27.19 | 0.50% | 0.14 | 27.18 | 27.19 | 935'560 | |
|
Dt Lufthansa N 05.05.2026 / 12:20:39 |
7.728 | 2.71% | 0.20 | 7.724 | 7.730 | 780'712 | |
|
E.ON N 05.05.2026 / 12:20:59 |
18.640 | 1.30% | 0.24 | 18.630 | 18.640 | 483'634 | |
|
Fres Med Care I 05.05.2026 / 12:20:58 |
37.02 | -5.15% | -2.01 | 37.01 | 37.05 | 415'151 | |
|
Fresenius I 05.05.2026 / 12:21:02 |
40.23 | -1.28% | -0.52 | 40.21 | 40.24 | 199'974 | |
|
GEA Group I 05.05.2026 / 12:21:00 |
57.68 | -0.56% | -0.33 | 57.65 | 57.70 | 62'921 | |
|
Germany 40 05.05.2026 / 12:36:12 |
862.02 | 1.18% | 10.08 | 0 | |||
|
Hannover Rueck N 05.05.2026 / 12:21:01 |
256.60 | 0.39% | 1.00 | 256.60 | 256.80 | 82'658 | |
|
HeidelbergMat I 05.05.2026 / 12:21:05 |
186.85 | 0.05% | 0.10 | 186.80 | 186.90 | 90'960 | |
|
Henkel Vz I 05.05.2026 / 12:21:02 |
62.14 | 0.81% | 0.50 | 62.12 | 62.16 | 173'483 | |
|
HENSOLDT I 05.05.2026 / 12:20:57 |
81.50 | 3.69% | 2.90 | 81.42 | 81.60 | 58'572 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 05.05.2026 / 12:19:23 |
48.40 | 66.70% | 327.78% | 2.15% | 7.51% | 50.68% | 192.45% | 366.33% |
|
Infineon Technolo N 05.05.2026 / 12:20:57 |
58.53 | 51.92% | 80.52% | 10.86% | 52.21% | 36.48% | 98.96% | 74.35% |
|
Siemens Energy N 05.05.2026 / 12:21:11 |
179.78 | 47.39% | 253.78% | 4.38% | 21.52% | 19.42% | 147.12% | 710.03% |
|
RWE I 05.05.2026 / 12:20:49 |
60.16 | 32.23% | 109.23% | -2.05% | 2.14% | 12.53% | 81.10% | 42.42% |
|
Brenntag N 05.05.2026 / 12:21:01 |
62.80 | 25.71% | 7.92% | 4.93% | 8.84% | 7.90% | 5.92% | -15.41% |
|
BASF N 05.05.2026 / 12:20:21 |
53.26 | 19.08% | 24.70% | -2.08% | 2.15% | 4.35% | 26.07% | 15.80% |
|
Deutsche Boerse N 05.05.2026 / 12:20:44 |
262.20 | 16.71% | 17.73% | -1.98% | 2.08% | 24.44% | -10.24% | 48.88% |
|
E.ON N 05.05.2026 / 12:20:59 |
18.640 | 14.32% | 63.27% | -1.32% | -5.28% | 4.46% | 19.07% | 52.54% |
|
Daimler Tr Hldg N 05.05.2026 / 12:21:09 |
42.61 | 13.36% | 14.69% | 0.09% | 2.06% | -1.17% | 20.54% | 47.93% |
|
Symrise I 05.05.2026 / 12:20:21 |
74.56 | 7.50% | -27.40% | 1.47% | 2.03% | -2.94% | -28.80% | -32.13% |
|
HENSOLDT I 05.05.2026 / 12:20:57 |
81.50 | 7.01% | 127.56% | 10.73% | -0.37% | 1.43% | 15.44% | 149.05% |
|
Siemens N 05.05.2026 / 12:20:58 |
254.45 | 4.86% | 32.76% | 0.79% | 21.22% | -1.54% | 21.80% | 68.82% |
|
Bayer N 05.05.2026 / 12:20:20 |
37.39 | 1.15% | 93.79% | 2.07% | -5.01% | -19.12% | 55.44% | -35.55% |
|
Knorr-Bremse I 05.05.2026 / 12:20:44 |
97.95 | 0.89% | 37.47% | -1.46% | 0.08% | -6.76% | 11.24% | 51.51% |
|
GEA Group I 05.05.2026 / 12:21:00 |
57.68 | 0.61% | 20.98% | -3.39% | -5.64% | -9.35% | -0.47% | 36.04% |
|
Cboe Germany 40 GR 05.05.2026 / 12:36:12 |
2'342.66 | -0.05% | 20.47% | 0.85% | 5.75% | -2.37% | 3.53% | 51.90% |
|
Deutsche Post N 05.05.2026 / 12:21:00 |
46.16 | -1.11% | 36.60% | -3.51% | 0.61% | -9.49% | 24.81% | 7.23% |
|
Germany 40 05.05.2026 / 12:36:12 |
862.02 | -1.30% | 15.92% | 0.43% | 5.00% | -3.57% | 0.71% | 39.12% |
|
Deutsche Telekom N 05.05.2026 / 12:20:35 |
27.19 | -2.68% | -6.17% | 1.38% | -11.65% | -10.10% | -15.07% | 26.55% |
|
Allianz N 05.05.2026 / 12:21:00 |
381.90 | -3.80% | 27.46% | -2.60% | 4.00% | 1.65% | 1.18% | 70.23% |
|
Fres Med Care I 05.05.2026 / 12:20:58 |
37.02 | -4.22% | -11.42% | -4.56% | -5.03% | -8.31% | -23.46% | -7.38% |
|
Hannover Rueck N 05.05.2026 / 12:21:01 |
256.60 | -4.34% | 5.88% | -3.50% | -5.52% | 5.90% | -11.21% | 36.72% |
|
Commerzbank I 05.05.2026 / 12:21:09 |
35.24 | -5.48% | 117.86% | -0.79% | 12.02% | -0.31% | 43.72% | 267.20% |
|
Vonovia N 05.05.2026 / 12:21:10 |
22.46 | -8.97% | -24.07% | -2.52% | 1.88% | -10.61% | -24.32% | 20.09% |
|
Muenchener Rueckv N 05.05.2026 / 12:20:35 |
511.40 | -9.81% | 2.00% | -6.15% | -6.44% | -3.00% | -14.24% | 51.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.05.2026 / 12:20:00 |
141.60 | 0.14% |
142.70 09:39 |
140.60 09:17 |
171.30 05.01.26 |
129.95 23.03.26 |
67'832 |
|
Allianz N 05.05.2026 / 12:21:00 |
381.90 | 1.33% |
382.20 11:12 |
375.45 09:05 |
397.05 21.04.26 |
339.4 09.03.26 |
54'791 |
|
BASF N 05.05.2026 / 12:20:21 |
53.26 | 0.41% |
53.42 09:36 |
52.79 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
327'825 |
|
Bayer N 05.05.2026 / 12:20:20 |
37.39 | -0.08% |
37.71 09:00 |
37.33 11:36 |
49.78 17.02.26 |
35.225 09.03.26 |
210'338 |
|
Beiersdorf I 05.05.2026 / 12:20:46 |
70.70 | 0.40% |
71.05 09:29 |
70.28 09:00 |
110.18 24.02.26 |
69.31 30.04.26 |
92'020 |
|
BMW I 05.05.2026 / 12:21:12 |
76.84 | 1.32% |
76.98 11:55 |
75.70 09:07 |
97.28 05.01.26 |
73 23.03.26 |
156'939 |
|
Brenntag N 05.05.2026 / 12:21:01 |
62.80 | 0.19% |
63.52 09:25 |
62.58 11:30 |
63.79 04.05.26 |
43.75 09.03.26 |
149'573 |
|
Cboe Germany 40 GR 05.05.2026 / 12:36:12 |
2'342.66 | 1.18% |
2'344.58 12:34 |
2'311.66 09:04 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 05.05.2026 / 12:21:09 |
35.24 | 3.19% |
35.24 12:21 |
34.10 09:00 |
37.22 06.01.26 |
29.36 23.03.26 |
482'594 |
|
Continental I 05.05.2026 / 12:20:33 |
62.12 | 1.49% |
62.48 10:32 |
61.01 09:02 |
75.36 25.02.26 |
55.76 23.03.26 |
51'349 |
|
Daimler Tr Hldg N 05.05.2026 / 12:21:09 |
42.61 | 0.85% |
42.75 10:30 |
41.89 09:04 |
44.94 10.04.26 |
36.8 02.01.26 |
114'084 |
|
Deutsche Bank N 05.05.2026 / 12:21:11 |
26.29 | 1.12% |
26.37 12:11 |
25.79 09:02 |
34.26 06.01.26 |
23.8125 23.03.26 |
513'119 |
|
Deutsche Boerse N 05.05.2026 / 12:20:44 |
262.20 | -0.02% |
262.40 11:16 |
258.30 09:02 |
269.60 28.04.26 |
200.1 04.02.26 |
49'014 |
|
Deutsche Post N 05.05.2026 / 12:21:00 |
46.16 | -0.45% |
46.93 09:00 |
46.11 10:04 |
51.72 12.02.26 |
42.66 23.03.26 |
398'336 |
|
Deutsche Telekom N 05.05.2026 / 12:20:35 |
27.19 | 0.50% |
27.41 09:48 |
27.01 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
935'560 |
|
Dt Lufthansa N 05.05.2026 / 12:20:39 |
7.728 | 2.71% |
7.750 11:31 |
7.492 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
780'712 |
|
E.ON N 05.05.2026 / 12:20:59 |
18.640 | 1.30% |
18.685 10:35 |
18.405 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
483'634 |
|
Fres Med Care I 05.05.2026 / 12:20:58 |
37.02 | -5.15% |
37.57 10:09 |
35.16 09:04 |
41.79 17.02.26 |
35.16 05.05.26 |
415'151 |
|
Fresenius I 05.05.2026 / 12:21:02 |
40.23 | -1.28% |
40.81 09:13 |
40.04 09:25 |
52.96 19.02.26 |
39.985 27.04.26 |
199'974 |
|
GEA Group I 05.05.2026 / 12:21:00 |
57.68 | -0.56% |
58.05 09:01 |
57.60 09:11 |
66.23 25.02.26 |
56.85 02.01.26 |
62'921 |
|
Germany 40 05.05.2026 / 12:36:12 |
862.02 | 1.18% |
862.73 12:34 |
850.62 09:04 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 05.05.2026 / 12:21:01 |
256.60 | 0.39% |
257.30 11:22 |
255.00 09:11 |
281.40 22.04.26 |
233.2 23.01.26 |
82'658 |
|
HeidelbergMat I 05.05.2026 / 12:21:05 |
186.85 | 0.05% |
187.60 11:55 |
184.65 09:24 |
241.90 26.01.26 |
159.7 13.03.26 |
90'960 |
|
Henkel Vz I 05.05.2026 / 12:21:02 |
62.14 | 0.81% |
62.31 10:21 |
61.52 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
173'483 |
|
HENSOLDT I 05.05.2026 / 12:20:57 |
81.50 | 3.69% |
81.76 10:57 |
78.18 09:00 |
96.65 19.01.26 |
66.25 30.03.26 |
58'572 |