DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 07.05.2026 - 17:30:00
- 870.77
- -1.11%
- -9.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.05.2026 / 17:30:00 |
151.75 | 2.02% | 3.00 | 152.00 | 152.00 | 561'432 | |
|
Allianz N 07.05.2026 / 17:30:00 |
389.40 | -1.17% | -4.60 | 388.70 | 388.70 | 262'711 | |
|
BASF N 07.05.2026 / 17:30:00 |
50.72 | -3.00% | -1.57 | 50.91 | 50.91 | 2'900'059 | |
|
Bayer N 07.05.2026 / 17:30:00 |
37.43 | -2.68% | -1.03 | 37.43 | 37.43 | 1'057'081 | |
|
Beiersdorf I 07.05.2026 / 17:30:00 |
72.48 | 0.12% | 0.09 | 72.78 | 72.78 | 181'190 | |
|
BMW I 07.05.2026 / 17:30:00 |
82.47 | 1.33% | 1.08 | 82.36 | 82.36 | 721'618 | |
|
Brenntag N 07.05.2026 / 17:30:00 |
61.08 | -1.45% | -0.90 | 61.34 | 61.34 | 238'486 | |
|
Cboe Germany 40 GR 07.05.2026 / 17:30:00 |
2'375.77 | -0.99% | -23.83 | 0 | |||
|
Commerzbank I 07.05.2026 / 17:30:00 |
37.14 | 0.05% | 0.02 | 36.92 | 36.92 | 820'064 | |
|
Continental I 07.05.2026 / 17:30:00 |
70.06 | 3.70% | 2.50 | 69.72 | 69.72 | 603'129 | |
|
Daimler Tr Hldg N 07.05.2026 / 17:30:00 |
41.53 | -5.40% | -2.37 | 41.27 | 41.27 | 1'044'994 | |
|
Deutsche Bank N 07.05.2026 / 17:30:00 |
27.27 | 0.18% | 0.05 | 27.20 | 27.20 | 1'905'969 | |
|
Deutsche Boerse N 07.05.2026 / 17:30:00 |
247.35 | -1.92% | -4.85 | 247.10 | 247.10 | 502'191 | |
|
Deutsche Post N 07.05.2026 / 17:30:00 |
47.38 | 0.98% | 0.46 | 47.32 | 47.32 | 1'117'996 | |
|
Deutsche Telekom N 07.05.2026 / 17:30:00 |
27.69 | -0.32% | -0.09 | 27.70 | 27.70 | 4'082'301 | |
|
Dt Lufthansa N 07.05.2026 / 17:30:00 |
8.449 | 2.35% | 0.19 | 8.372 | 8.372 | 3'561'065 | |
|
E.ON N 07.05.2026 / 17:30:00 |
18.145 | -1.49% | -0.28 | 18.075 | 18.075 | 2'133'069 | |
|
Fres Med Care I 07.05.2026 / 17:30:00 |
37.31 | 4.10% | 1.47 | 37.20 | 37.20 | 482'136 | |
|
Fresenius I 07.05.2026 / 17:30:00 |
40.55 | 1.29% | 0.52 | 40.74 | 40.74 | 686'587 | |
|
GEA Group I 07.05.2026 / 17:30:00 |
59.33 | -0.29% | -0.18 | 59.30 | 59.30 | 316'815 | |
|
Germany 40 07.05.2026 / 17:30:00 |
870.77 | -1.11% | -9.78 | 0 | |||
|
Hannover Rueck N 07.05.2026 / 17:30:00 |
246.40 | -5.08% | -13.20 | 247.60 | 247.60 | 122'679 | |
|
HeidelbergMat I 07.05.2026 / 17:30:00 |
187.20 | -1.47% | -2.80 | 188.00 | 188.00 | 244'088 | |
|
Henkel Vz I 07.05.2026 / 17:30:00 |
66.72 | 5.20% | 3.30 | 66.06 | 66.06 | 878'078 | |
|
HENSOLDT I 07.05.2026 / 17:30:00 |
77.36 | -3.28% | -2.62 | 77.80 | 77.80 | 173'506 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 07.05.2026 / 17:30:00 |
48.12 | 65.50% | 324.69% | -0.39% | 4.97% | 51.89% | 182.23% | 349.25% |
|
Infineon Technolo N 07.05.2026 / 17:30:00 |
59.70 | 58.39% | 88.21% | 4.25% | 41.26% | 40.72% | 91.99% | 79.88% |
|
Siemens Energy N 07.05.2026 / 17:30:00 |
179.94 | 53.99% | 269.64% | 0.09% | 9.32% | 11.83% | 145.99% | 723.98% |
|
RWE I 07.05.2026 / 17:30:00 |
58.54 | 31.57% | 108.18% | -5.55% | -0.46% | 12.36% | 79.24% | 43.66% |
|
Brenntag N 07.05.2026 / 17:30:00 |
61.08 | 24.31% | 6.71% | -1.67% | 3.39% | 4.32% | 2.90% | -16.98% |
|
Daimler Tr Hldg N 07.05.2026 / 17:30:00 |
41.53 | 17.79% | 19.16% | -3.10% | -6.54% | -3.42% | 14.69% | 50.76% |
|
BASF N 07.05.2026 / 17:30:00 |
50.72 | 17.39% | 22.92% | -7.37% | -5.33% | -1.22% | 18.51% | 9.82% |
|
E.ON N 07.05.2026 / 17:30:00 |
18.145 | 14.45% | 63.44% | -3.64% | -8.40% | -0.45% | 16.43% | 52.11% |
|
Siemens N 07.05.2026 / 17:30:00 |
266.70 | 12.64% | 42.61% | 5.92% | 17.75% | 3.27% | 25.01% | 79.06% |
|
Deutsche Boerse N 07.05.2026 / 17:30:00 |
247.35 | 12.24% | 13.22% | -5.23% | -2.62% | 18.18% | -13.94% | 43.50% |
|
Symrise I 07.05.2026 / 17:30:00 |
73.98 | 10.02% | -25.69% | -1.53% | 2.47% | -2.35% | -28.10% | -30.88% |
|
Knorr-Bremse I 07.05.2026 / 17:30:00 |
103.70 | 9.17% | 48.75% | 4.54% | -0.19% | -1.29% | 19.88% | 61.38% |
|
HENSOLDT I 07.05.2026 / 17:30:00 |
77.36 | 8.89% | 131.56% | 1.82% | -4.87% | -2.63% | 3.66% | 154.63% |
|
Bayer N 07.05.2026 / 17:30:00 |
37.43 | 3.96% | 99.17% | -1.34% | -7.31% | -18.28% | 59.99% | -34.48% |
|
GEA Group I 07.05.2026 / 17:30:00 |
59.33 | 3.21% | 24.11% | 2.02% | -4.31% | -5.50% | 1.89% | 47.79% |
|
Commerzbank I 07.05.2026 / 17:30:00 |
37.14 | 2.74% | 136.81% | 4.80% | 9.36% | 9.24% | 52.46% | 280.25% |
|
Cboe Germany 40 GR 07.05.2026 / 17:30:00 |
2'375.77 | 1.36% | 24.85% | 1.54% | 3.65% | -0.41% | 4.51% | 55.22% |
|
Allianz N 07.05.2026 / 17:30:00 |
389.40 | 0.56% | 33.24% | 0.21% | 3.07% | 6.31% | 4.37% | 82.41% |
|
Deutsche Post N 07.05.2026 / 17:30:00 |
47.38 | 0.06% | 38.22% | -5.99% | -2.49% | -2.59% | 26.62% | 12.05% |
|
Deutsche Telekom N 07.05.2026 / 17:30:00 |
27.69 | -0.05% | -3.64% | 0.51% | -11.05% | -14.17% | -13.12% | 29.75% |
|
Germany 40 07.05.2026 / 17:30:00 |
870.77 | -0.30% | 19.81% | 0.94% | 2.52% | -2.02% | 1.53% | 42.67% |
|
Continental I 07.05.2026 / 17:30:00 |
70.06 | -0.65% | 37.10% | 9.16% | 7.85% | -3.84% | 28.36% | 39.08% |
|
Dt Lufthansa N 07.05.2026 / 17:30:00 |
8.449 | -1.73% | 33.36% | 14.80% | 7.49% | -6.07% | 33.64% | -10.41% |
|
Hannover Rueck N 07.05.2026 / 17:30:00 |
246.40 | -2.84% | 7.54% | -4.72% | -10.66% | -1.56% | -11.91% | 38.79% |
|
Vonovia N 07.05.2026 / 17:30:00 |
22.69 | -6.67% | -22.15% | -0.66% | -1.80% | -13.89% | -23.99% | 22.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.05.2026 / 17:30:00 |
151.75 | 2.02% |
153.20 09:37 |
149.25 09:03 |
171.30 05.01.26 |
129.95 23.03.26 |
561'432 |
|
Allianz N 07.05.2026 / 17:30:00 |
389.40 | -1.17% |
393.15 09:08 |
388.30 16:16 |
397.05 21.04.26 |
339.4 09.03.26 |
262'711 |
|
BASF N 07.05.2026 / 17:30:00 |
50.72 | -3.00% |
52.41 09:03 |
50.67 17:28 |
55.05 14.04.26 |
43.33 20.01.26 |
2'900'059 |
|
Bayer N 07.05.2026 / 17:30:00 |
37.43 | -2.68% |
38.62 09:00 |
37.33 17:21 |
49.78 17.02.26 |
35.225 09.03.26 |
1'057'081 |
|
Beiersdorf I 07.05.2026 / 17:30:00 |
72.48 | 0.12% |
73.35 09:23 |
72.31 16:36 |
110.18 24.02.26 |
69.31 30.04.26 |
181'190 |
|
BMW I 07.05.2026 / 17:30:00 |
82.47 | 1.33% |
83.81 09:36 |
81.90 09:02 |
97.28 05.01.26 |
73 23.03.26 |
721'618 |
|
Brenntag N 07.05.2026 / 17:30:00 |
61.08 | -1.45% |
62.30 09:05 |
60.46 14:05 |
63.79 04.05.26 |
43.75 09.03.26 |
238'486 |
|
Cboe Germany 40 GR 07.05.2026 / 17:30:00 |
2'375.77 | -0.99% |
2'406.83 09:36 |
2'374.28 17:28 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 07.05.2026 / 17:30:00 |
37.14 | 0.05% |
37.54 14:49 |
36.80 09:00 |
37.54 07.05.26 |
29.36 23.03.26 |
820'064 |
|
Continental I 07.05.2026 / 17:30:00 |
70.06 | 3.70% |
70.86 16:31 |
67.81 09:03 |
75.36 25.02.26 |
55.76 23.03.26 |
603'129 |
|
Daimler Tr Hldg N 07.05.2026 / 17:30:00 |
41.53 | -5.40% |
43.39 09:30 |
41.46 17:28 |
44.94 10.04.26 |
36.8 02.01.26 |
1'044'994 |
|
Deutsche Bank N 07.05.2026 / 17:30:00 |
27.27 | 0.18% |
27.58 09:41 |
27.23 17:27 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'905'969 |
|
Deutsche Boerse N 07.05.2026 / 17:30:00 |
247.35 | -1.92% |
252.20 09:00 |
246.05 09:23 |
269.60 28.04.26 |
200.1 04.02.26 |
502'191 |
|
Deutsche Post N 07.05.2026 / 17:30:00 |
47.38 | 0.98% |
47.73 14:38 |
46.84 09:04 |
51.72 12.02.26 |
42.66 23.03.26 |
1'117'996 |
|
Deutsche Telekom N 07.05.2026 / 17:30:00 |
27.69 | -0.32% |
27.87 09:00 |
27.55 16:52 |
34.36 27.02.26 |
26.025 21.01.26 |
4'082'301 |
|
Dt Lufthansa N 07.05.2026 / 17:30:00 |
8.449 | 2.35% |
8.683 09:34 |
8.286 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
3'561'065 |
|
E.ON N 07.05.2026 / 17:30:00 |
18.145 | -1.49% |
18.293 09:00 |
17.970 09:23 |
20.39 17.03.26 |
16.12 02.01.26 |
2'133'069 |
|
Fres Med Care I 07.05.2026 / 17:30:00 |
37.31 | 4.10% |
37.32 17:23 |
35.93 09:03 |
41.79 17.02.26 |
34.57 05.05.26 |
482'136 |
|
Fresenius I 07.05.2026 / 17:30:00 |
40.55 | 1.29% |
40.74 16:03 |
39.69 10:13 |
52.96 19.02.26 |
38.225 06.05.26 |
686'587 |
|
GEA Group I 07.05.2026 / 17:30:00 |
59.33 | -0.29% |
59.80 14:28 |
59.25 12:34 |
66.23 25.02.26 |
56.85 02.01.26 |
316'815 |
|
Germany 40 07.05.2026 / 17:30:00 |
870.77 | -1.11% |
882.15 09:36 |
870.22 17:28 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 07.05.2026 / 17:30:00 |
246.40 | -5.08% |
247.10 11:30 |
244.40 09:10 |
281.40 22.04.26 |
233.2 23.01.26 |
122'679 |
|
HeidelbergMat I 07.05.2026 / 17:30:00 |
187.20 | -1.47% |
194.35 09:29 |
187.10 17:27 |
241.90 26.01.26 |
159.7 13.03.26 |
244'088 |
|
Henkel Vz I 07.05.2026 / 17:30:00 |
66.72 | 5.20% |
67.16 11:39 |
65.48 09:50 |
84.16 24.02.26 |
61.32 30.04.26 |
878'078 |
|
HENSOLDT I 07.05.2026 / 17:30:00 |
77.36 | -3.28% |
81.82 09:04 |
75.18 16:11 |
96.65 19.01.26 |
66.25 30.03.26 |
173'506 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 22:12 / 07.05.26 |
24'442.00 | -2.05% | |
|
S&P 500 (ETF SPY) 21:58 / 07.05.26 |
731.26 | -0.35% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 22:13 / 07.05.26 |
0.9155 | 0.08% | |
|
USD/CHF 22:13 / 07.05.26 |
0.7798 | 0.14% | |
|
Gold 1 Uz 22:13 / 07.05.26 |
4'711.81 | 0.46% | |
|
Rohöl Brent 22:13 / 07.05.26 |
100.63 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 07.05.26 |
870.77 | -1.11% |
Top 5zur Gesamtübersicht
|
Henkel Vz I 17:30 / 07.05.26 |
66.72 | 5.20% | |
|
Fres Med Care I 17:30 / 07.05.26 |
37.31 | 4.10% | |
|
Continental I 17:30 / 07.05.26 |
70.06 | 3.70% | |
|
Dt Lufthansa N 17:30 / 07.05.26 |
8.449 | 2.35% | |
|
adidas N 17:30 / 07.05.26 |
151.75 | 2.02% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 07.05.26 |
1'333.40 | -7.13% | |
|
Daimler Tr Hldg N 17:30 / 07.05.26 |
41.53 | -5.40% | |
|
Siemens Health N 17:30 / 07.05.26 |
33.78 | -5.10% | |
|
Hannover Rueck N 17:30 / 07.05.26 |
246.40 | -5.08% | |
|
HENSOLDT I 17:30 / 07.05.26 |
77.36 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 07.05.26 |
21'026.18 | -0.99% |
Top 5zur Gesamtübersicht
|
Deutz I 17:30 / 07.05.26 |
11.130 | 5.10% | |
|
Stroeer I 17:30 / 07.05.26 |
38.82 | 4.44% | |
|
Elmos Semicond I 17:30 / 07.05.26 |
194.20 | 4.18% | |
|
Jungheinrich Vz I 17:30 / 07.05.26 |
26.68 | 3.17% | |
|
Bechtle I 17:30 / 07.05.26 |
30.85 | 1.28% |
Flop 5zur Gesamtübersicht
|
RENK Group I 17:30 / 07.05.26 |
51.18 | -5.13% | |
|
TKMS I 17:30 / 07.05.26 |
81.25 | -4.86% | |
|
LANXESS I 17:30 / 07.05.26 |
17.220 | -4.76% | |
|
AUMOVIO N 17:30 / 07.05.26 |
37.45 | -4.46% | |
|
Verbio I 17:30 / 07.05.26 |
35.30 | -3.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 07.05.26 |
35'272.56 | 1.03% |
Top 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 07.05.26 |
40.92 | 8.25% | |
|
SUSS MicroTec N 17:30 / 07.05.26 |
88.55 | 8.15% | |
|
Siltronic N 17:30 / 07.05.26 |
89.00 | 7.23% | |
|
TeamViewer I 17:30 / 07.05.26 |
5.690 | 5.18% | |
|
Fried Vorw Gr I 17:30 / 07.05.26 |
83.05 | 4.53% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 07.05.26 |
5.283 | -4.73% | |
|
Haier Smart-D Rg 17:30 / 07.05.26 |
1.900 | -3.04% | |
|
HelloFresh I 17:30 / 07.05.26 |
4.252 | -2.29% | |
|
Heidelberger Druc I 17:30 / 07.05.26 |
1.458 | -2.25% | |
|
KSB Vz 17:30 / 07.05.26 |
879.00 | -2.22% |