Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 26.03.2026 - 17:30:03
- 808.63
- -1.49%
- -12.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.03.2026 / 17:30:00 |
133.95 | 0.45% | 0.60 | 134.10 | 134.10 | 399'970 | |
|
Allianz N 26.03.2026 / 17:30:00 |
350.20 | -0.79% | -2.80 | 350.90 | 350.90 | 212'248 | |
|
BASF N 26.03.2026 / 17:30:00 |
50.85 | 1.84% | 0.92 | 50.74 | 50.74 | 2'072'568 | |
|
Bayer N 26.03.2026 / 17:30:00 |
38.13 | 0.38% | 0.14 | 38.28 | 38.28 | 1'065'002 | |
|
Beiersdorf I 26.03.2026 / 17:30:00 |
75.22 | 0.45% | 0.34 | 75.20 | 75.24 | 209'126 | |
|
BMW I 26.03.2026 / 17:30:00 |
77.98 | -0.89% | -0.70 | 78.18 | 78.18 | 369'068 | |
|
Brenntag N 26.03.2026 / 17:30:00 |
56.58 | 2.13% | 1.18 | 56.50 | 56.50 | 394'646 | |
|
Cboe Germany 40 GR 26.03.2026 / 17:30:05 |
2'177.20 | -1.49% | -32.89 | 0 | |||
|
Commerzbank I 26.03.2026 / 17:30:00 |
31.55 | -2.59% | -0.84 | 31.49 | 31.49 | 1'532'622 | |
|
Continental I 26.03.2026 / 17:30:00 |
60.28 | -0.86% | -0.52 | 60.18 | 60.18 | 183'235 | |
|
Daimler Tr Hldg N 26.03.2026 / 17:30:00 |
41.19 | -0.58% | -0.24 | 41.20 | 41.20 | 493'729 | |
|
Deutsche Bank N 26.03.2026 / 17:30:00 |
25.20 | -2.02% | -0.52 | 25.26 | 25.26 | 2'744'151 | |
|
Deutsche Boerse N 26.03.2026 / 17:30:00 |
237.70 | -0.44% | -1.05 | 237.90 | 237.90 | 331'739 | |
|
Deutsche Post N 26.03.2026 / 17:30:00 |
44.70 | -0.47% | -0.21 | 44.72 | 44.72 | 676'035 | |
|
Deutsche Telekom N 26.03.2026 / 17:30:00 |
31.96 | -1.14% | -0.37 | 31.95 | 31.95 | 2'709'269 | |
|
Dt Lufthansa N 26.03.2026 / 17:30:00 |
7.538 | -1.27% | -0.10 | 7.524 | 7.538 | 2'667'924 | |
|
E.ON N 26.03.2026 / 17:30:00 |
18.658 | -1.85% | -0.35 | 18.700 | 18.700 | 1'472'900 | |
|
Fres Med Care I 26.03.2026 / 17:30:00 |
38.88 | 1.25% | 0.48 | 38.94 | 38.94 | 443'015 | |
|
Fresenius I 26.03.2026 / 17:30:00 |
43.91 | -1.48% | -0.66 | 44.06 | 44.06 | 279'670 | |
|
GEA Group I 26.03.2026 / 17:30:00 |
60.63 | -1.18% | -0.73 | 60.75 | 60.75 | 146'184 | |
|
Germany 40 26.03.2026 / 17:30:03 |
808.63 | -1.49% | -12.21 | 0 | |||
|
Hannover Rueck N 26.03.2026 / 17:30:00 |
256.00 | -0.51% | -1.30 | 256.40 | 256.40 | 51'611 | |
|
HeidelbergMat I 26.03.2026 / 17:30:00 |
179.30 | -1.10% | -2.00 | 179.75 | 179.75 | 540'032 | |
|
Henkel Vz I 26.03.2026 / 17:30:00 |
67.86 | 0.27% | 0.18 | 67.84 | 67.84 | 261'771 | |
|
HENSOLDT I 26.03.2026 / 17:30:00 |
69.90 | -4.83% | -3.55 | 69.50 | 69.50 | 270'644 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 26.03.2026 / 17:30:00 |
44.64 | 55.67% | 299.47% | -1.46% | 7.57% | 55.67% | 188.19% | 260.10% |
|
Siemens Energy N 26.03.2026 / 17:30:00 |
149.80 | 31.33% | 215.24% | 2.53% | -9.02% | 31.33% | 160.25% | 753.56% |
|
RWE I 26.03.2026 / 17:30:00 |
55.80 | 25.49% | 98.57% | -2.82% | 3.56% | 25.49% | 68.94% | 45.78% |
|
E.ON N 26.03.2026 / 17:30:00 |
18.658 | 18.11% | 68.68% | -3.38% | -5.67% | 18.11% | 37.95% | 72.27% |
|
Deutsche Telekom N 26.03.2026 / 17:30:00 |
31.96 | 16.32% | 12.14% | -0.50% | -3.15% | 16.32% | -4.40% | 48.85% |
|
BASF N 26.03.2026 / 17:30:00 |
50.85 | 12.10% | 17.39% | 9.95% | 3.12% | 12.10% | 6.10% | 7.98% |
|
Daimler Tr Hldg N 26.03.2026 / 17:30:00 |
41.19 | 11.16% | 12.46% | 1.60% | -3.01% | 11.16% | 8.59% | 40.30% |
|
Brenntag N 26.03.2026 / 17:30:00 |
56.58 | 11.11% | -4.61% | 17.53% | 7.67% | 11.11% | -9.21% | -18.17% |
|
GEA Group I 26.03.2026 / 17:30:00 |
60.63 | 6.42% | 27.97% | -1.94% | -6.77% | 6.42% | 5.25% | 47.12% |
|
Deutsche Boerse N 26.03.2026 / 17:30:00 |
237.70 | 6.25% | 7.18% | -4.86% | 5.32% | 6.25% | -11.37% | 33.31% |
|
Infineon Technolo N 26.03.2026 / 17:30:00 |
39.27 | 5.80% | 25.72% | 6.02% | -16.22% | 5.80% | 21.07% | 16.43% |
|
Knorr-Bremse I 26.03.2026 / 17:30:00 |
98.35 | 4.87% | 42.90% | 2.34% | -11.60% | 4.87% | 12.82% | 69.60% |
|
Bayer N 26.03.2026 / 17:30:00 |
38.13 | 2.67% | 96.70% | -0.97% | -8.65% | 2.67% | 68.14% | -30.81% |
|
Symrise I 26.03.2026 / 17:30:00 |
71.08 | 2.67% | -30.66% | 1.41% | -7.18% | 2.67% | -23.26% | -27.73% |
|
HENSOLDT I 26.03.2026 / 17:30:00 |
69.90 | 0.00% | 112.65% | -11.85% | -9.10% | 0.00% | 4.56% | 120.24% |
|
Henkel Vz I 26.03.2026 / 17:30:00 |
67.86 | -3.04% | -19.75% | 2.35% | -18.24% | -3.04% | -8.74% | -2.25% |
|
Hannover Rueck N 26.03.2026 / 17:30:00 |
256.00 | -3.71% | 6.59% | -3.65% | 0.63% | -3.71% | -7.81% | 50.07% |
|
Rheinmetall I 26.03.2026 / 17:30:00 |
1'435.00 | -3.77% | 142.38% | -7.66% | -14.43% | -3.77% | 6.65% | 467.84% |
|
Deutsche Post N 26.03.2026 / 17:30:00 |
44.70 | -4.22% | 32.30% | 1.82% | -9.95% | -4.22% | 11.61% | 8.37% |
|
Fres Med Care I 26.03.2026 / 17:30:00 |
38.88 | -5.77% | -12.85% | 1.58% | -1.04% | -5.77% | -14.64% | 3.59% |
|
Cboe Germany 40 GR 26.03.2026 / 17:30:05 |
2'177.20 | -7.11% | 14.99% | -1.27% | -10.61% | -5.70% | -0.70% | 53.05% |
|
Muenchener Rueckv N 26.03.2026 / 17:30:00 |
520.30 | -7.17% | 4.99% | -1.90% | -5.04% | -7.17% | -11.54% | 66.37% |
|
Germany 40 26.03.2026 / 17:30:03 |
808.63 | -7.41% | 11.68% | -1.27% | -10.64% | -6.01% | -3.27% | 39.79% |
|
Fresenius I 26.03.2026 / 17:30:00 |
43.91 | -8.82% | 33.08% | -1.21% | -14.47% | -8.82% | 9.53% | 88.86% |
|
Dt Lufthansa N 26.03.2026 / 17:30:00 |
7.538 | -9.11% | 23.34% | 1.54% | -19.65% | -9.11% | 4.78% | -18.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.03.2026 / 17:30:00 |
133.95 | 0.45% |
136.20 15:40 |
131.20 09:19 |
171.30 05.01.26 |
129.95 23.03.26 |
399'970 |
|
Allianz N 26.03.2026 / 17:30:00 |
350.20 | -0.79% |
353.50 09:28 |
349.20 13:02 |
395.90 06.01.26 |
339.4 09.03.26 |
212'248 |
|
BASF N 26.03.2026 / 17:30:00 |
50.85 | 1.84% |
51.08 16:52 |
49.72 09:02 |
52.69 12.02.26 |
43.33 20.01.26 |
2'072'568 |
|
Bayer N 26.03.2026 / 17:30:00 |
38.13 | 0.38% |
38.47 15:40 |
37.63 09:01 |
49.78 17.02.26 |
35.225 09.03.26 |
1'065'002 |
|
Beiersdorf I 26.03.2026 / 17:30:00 |
75.22 | 0.45% |
76.08 15:00 |
74.60 09:02 |
110.18 24.02.26 |
71.12 23.03.26 |
209'126 |
|
BMW I 26.03.2026 / 17:30:00 |
77.98 | -0.89% |
78.62 15:40 |
77.54 10:30 |
97.28 05.01.26 |
73 23.03.26 |
369'068 |
|
Brenntag N 26.03.2026 / 17:30:00 |
56.58 | 2.13% |
57.42 16:08 |
55.28 09:00 |
59.44 11.02.26 |
43.75 09.03.26 |
394'646 |
|
Cboe Germany 40 GR 26.03.2026 / 17:30:05 |
2'177.20 | -1.49% |
2'210.09 09:00 |
2'174.68 13:03 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 26.03.2026 / 17:30:00 |
31.55 | -2.59% |
32.27 09:00 |
31.40 13:03 |
37.22 06.01.26 |
29.36 23.03.26 |
1'532'622 |
|
Continental I 26.03.2026 / 17:30:00 |
60.28 | -0.86% |
60.47 17:12 |
59.60 13:04 |
75.36 25.02.26 |
55.76 23.03.26 |
183'235 |
|
Daimler Tr Hldg N 26.03.2026 / 17:30:00 |
41.19 | -0.58% |
41.55 09:12 |
41.07 15:54 |
44.77 04.02.26 |
36.8 02.01.26 |
493'729 |
|
Deutsche Bank N 26.03.2026 / 17:30:00 |
25.20 | -2.02% |
25.53 15:40 |
25.07 13:02 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'744'151 |
|
Deutsche Boerse N 26.03.2026 / 17:30:00 |
237.70 | -0.44% |
239.00 15:40 |
235.80 14:30 |
252.15 18.03.26 |
200.1 04.02.26 |
331'739 |
|
Deutsche Post N 26.03.2026 / 17:30:00 |
44.70 | -0.47% |
45.01 15:00 |
44.49 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
676'035 |
|
Deutsche Telekom N 26.03.2026 / 17:30:00 |
31.96 | -1.14% |
32.28 09:01 |
31.93 17:27 |
34.36 27.02.26 |
26.025 21.01.26 |
2'709'269 |
|
Dt Lufthansa N 26.03.2026 / 17:30:00 |
7.538 | -1.27% |
7.628 09:17 |
7.492 14:10 |
9.592 10.02.26 |
6.992 23.03.26 |
2'667'924 |
|
E.ON N 26.03.2026 / 17:30:00 |
18.658 | -1.85% |
18.900 09:23 |
18.535 16:43 |
20.39 17.03.26 |
16.12 02.01.26 |
1'472'900 |
|
Fres Med Care I 26.03.2026 / 17:30:00 |
38.88 | 1.25% |
39.17 16:40 |
38.22 10:39 |
41.79 17.02.26 |
35.675 20.01.26 |
443'015 |
|
Fresenius I 26.03.2026 / 17:30:00 |
43.91 | -1.48% |
44.38 09:01 |
43.87 13:35 |
52.96 19.02.26 |
42.37 23.03.26 |
279'670 |
|
GEA Group I 26.03.2026 / 17:30:00 |
60.63 | -1.18% |
61.13 11:33 |
60.60 10:40 |
66.23 25.02.26 |
56.85 02.01.26 |
146'184 |
|
Germany 40 26.03.2026 / 17:30:03 |
808.63 | -1.49% |
820.84 09:00 |
807.69 13:03 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 26.03.2026 / 17:30:00 |
256.00 | -0.51% |
257.60 09:08 |
254.00 12:45 |
273.80 18.03.26 |
233.2 23.01.26 |
51'611 |
|
HeidelbergMat I 26.03.2026 / 17:30:00 |
179.30 | -1.10% |
182.15 09:09 |
178.40 15:55 |
241.90 26.01.26 |
159.7 13.03.26 |
540'032 |
|
Henkel Vz I 26.03.2026 / 17:30:00 |
67.86 | 0.27% |
68.16 11:29 |
67.16 09:01 |
84.16 24.02.26 |
64.44 23.03.26 |
261'771 |
|
HENSOLDT I 26.03.2026 / 17:30:00 |
69.90 | -4.83% |
74.80 09:00 |
69.90 17:29 |
96.65 19.01.26 |
69.9 26.03.26 |
270'644 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 18:46 / 26.03.26 |
22'588.00 | -1.42% | |
|
S&P 500 (ETF SPY) 18:31 / 26.03.26 |
648.41 | -1.28% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 18:46 / 26.03.26 |
0.9164 | 0.13% | |
|
USD/CHF 18:46 / 26.03.26 |
0.7951 | 0.43% | |
|
Gold 1 Uz 18:46 / 26.03.26 |
4'387.16 | -2.99% | |
|
Rohöl Brent 18:46 / 26.03.26 |
102.28 | 4.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 26.03.26 |
808.63 | -1.49% |
Top 5zur Gesamtübersicht
|
Brenntag N 17:30 / 26.03.26 |
56.58 | 2.13% | |
|
BASF N 17:30 / 26.03.26 |
50.85 | 1.84% | |
|
Fres Med Care I 17:30 / 26.03.26 |
38.88 | 1.25% | |
|
Merck I 17:30 / 26.03.26 |
106.75 | 1.14% | |
|
Beiersdorf I 17:30 / 26.03.26 |
75.22 | 0.45% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 26.03.26 |
149.80 | -5.34% | |
|
HENSOLDT I 17:30 / 26.03.26 |
69.90 | -4.83% | |
|
Rheinmetall I 17:30 / 26.03.26 |
1'435.00 | -3.95% | |
|
Nemetschek I 17:30 / 26.03.26 |
63.10 | -3.70% | |
|
MTU Aero Engin N 17:30 / 26.03.26 |
308.00 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 26.03.26 |
19'477.43 | -1.94% |
Top 5zur Gesamtübersicht
|
LANXESS I 17:30 / 26.03.26 |
16.980 | 3.82% | |
|
Verbio I 17:30 / 26.03.26 |
44.22 | 3.61% | |
|
Evonik Industr N 17:30 / 26.03.26 |
15.660 | 2.22% | |
|
FUCHS Vz N 17:30 / 26.03.26 |
35.06 | 1.15% | |
|
Wacker Chemie I 17:30 / 26.03.26 |
81.45 | 1.12% |
Flop 5zur Gesamtübersicht
|
RENK Group I 17:30 / 26.03.26 |
47.77 | -8.60% | |
|
Deutz I 17:30 / 26.03.26 |
8.433 | -6.46% | |
|
Aroundtown Br 17:30 / 26.03.26 |
2.204 | -5.20% | |
|
Zalando I 17:30 / 26.03.26 |
20.49 | -4.61% | |
|
Grand City Pro 17:30 / 26.03.26 |
8.770 | -4.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 26.03.26 |
30'718.80 | -1.48% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 17:30 / 26.03.26 |
38.10 | 8.24% | |
|
SMA Solar Tech I 17:30 / 26.03.26 |
43.86 | 7.71% | |
|
Eckert&Ziegler I 17:30 / 26.03.26 |
15.040 | 6.21% | |
|
CANCOM I 17:30 / 26.03.26 |
22.60 | 5.73% | |
|
DATAGROUP 17:30 / 26.03.26 |
74.90 | 3.74% |
Flop 5zur Gesamtübersicht
|
KSB Vz 17:30 / 26.03.26 |
974.00 | -16.39% | |
|
Kontron 17:30 / 26.03.26 |
18.040 | -12.77% | |
|
PNE N 17:30 / 26.03.26 |
7.390 | -10.32% | |
|
JOST Werke I 17:30 / 26.03.26 |
52.10 | -8.44% | |
|
CEWE Stift I 17:30 / 26.03.26 |
91.65 | -5.52% |