Ein persönlicher Fehltritt kostet CEO Laurent Freixe den Job und den Konzern wohl erneut viel Vertrauen. Dieses soll mit Philipp Navratil ein Interner wiederherstellen. Ein schwieriges Unterfangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.09.2025 - 17:30:03
- 842.28
- -2.23%
- -19.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.09.2025 / 17:30:00 |
163.80 | -1.37% | -2.28 | 164.10 | 164.10 | 329'840 | |
|
Allianz N 02.09.2025 / 17:30:00 |
354.35 | -1.43% | -5.15 | 354.20 | 354.20 | 223'517 | |
|
BASF N 02.09.2025 / 17:30:00 |
44.81 | -1.02% | -0.46 | 44.91 | 44.91 | 737'601 | |
|
Bayer N 02.09.2025 / 17:30:00 |
27.46 | -1.38% | -0.39 | 27.44 | 27.44 | 846'401 | |
|
Beiersdorf I 02.09.2025 / 17:30:00 |
97.42 | -0.37% | -0.36 | 97.58 | 97.58 | 301'663 | |
|
BMW I 02.09.2025 / 17:30:00 |
88.60 | -1.95% | -1.76 | 88.60 | 88.60 | 486'287 | |
|
Brenntag N 02.09.2025 / 17:30:00 |
51.44 | -2.17% | -1.14 | 51.42 | 51.46 | 83'839 | |
|
Cboe Germany 40 GR 02.09.2025 / 17:30:03 |
2'260.40 | -2.23% | -51.65 | 0 | |||
|
Commerzbank I 02.09.2025 / 17:30:00 |
32.44 | -2.80% | -0.94 | 32.46 | 32.46 | 1'406'445 | |
|
Continental I 02.09.2025 / 17:30:00 |
75.02 | -1.37% | -1.04 | 75.10 | 75.10 | 231'811 | |
|
Covestro I 02.09.2025 / 17:30:00 |
59.98 | 0.13% | 0.08 | 58.80 | 59.98 | 1'953 | |
|
CTS Eventim I 02.09.2025 / 17:30:00 |
79.55 | 0.79% | 0.63 | 79.65 | 79.65 | 151'259 | |
|
Daimler Tr Hldg N 02.09.2025 / 17:30:00 |
38.39 | -3.66% | -1.46 | 38.33 | 38.33 | 502'712 | |
|
Deutsche Bank N 02.09.2025 / 17:30:00 |
29.62 | -1.74% | -0.53 | 29.70 | 29.70 | 2'294'284 | |
|
Deutsche Boerse N 02.09.2025 / 17:30:00 |
244.20 | -1.73% | -4.30 | 244.20 | 244.20 | 145'560 | |
|
Deutsche Post N 02.09.2025 / 17:30:00 |
38.25 | -2.65% | -1.04 | 38.30 | 38.30 | 830'763 | |
|
Deutsche Telekom N 02.09.2025 / 17:30:00 |
31.44 | -0.03% | -0.01 | 31.40 | 31.40 | 1'700'984 | |
|
Dt Lufthansa N 02.09.2025 / 17:30:00 |
7.748 | -2.30% | -0.18 | 7.730 | 7.730 | 2'662'862 | |
|
E.ON N 02.09.2025 / 17:30:00 |
14.675 | -2.65% | -0.40 | 14.715 | 14.715 | 2'428'960 | |
|
Fres Med Care I 02.09.2025 / 17:30:00 |
41.85 | -4.88% | -2.15 | 41.70 | 41.70 | 715'267 | |
|
Fresenius I 02.09.2025 / 17:30:00 |
46.45 | -0.43% | -0.20 | 46.50 | 46.50 | 477'812 | |
|
Germany 40 02.09.2025 / 17:30:03 |
842.28 | -2.23% | -19.25 | 0 | |||
|
Hannover Rueck N 02.09.2025 / 17:30:00 |
244.70 | -0.89% | -2.20 | 244.60 | 244.60 | 52'387 | |
|
HeidelbergMat I 02.09.2025 / 17:30:00 |
196.85 | -2.96% | -6.00 | 196.50 | 196.50 | 149'293 | |
|
Henkel Vz I 02.09.2025 / 17:30:00 |
71.86 | -0.25% | -0.18 | 71.88 | 71.88 | 197'548 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 02.09.2025 / 17:30:00 |
1'753.50 | 183.74% | 506.87% | 6.03% | -0.72% | -1.41% | 232.32% | 1'072.25% |
|
HENSOLDT I 02.09.2025 / 17:30:00 |
92.30 | 168.09% | 281.07% | 6.25% | -1.02% | -4.04% | 190.10% | 351.71% |
|
Commerzbank I 02.09.2025 / 17:30:00 |
32.44 | 112.89% | 210.64% | -7.68% | 0.27% | 19.05% | 149.50% | 409.62% |
|
Deutsche Bank N 02.09.2025 / 17:30:00 |
29.62 | 80.90% | 144.43% | -5.32% | 3.88% | 22.39% | 104.43% | 270.79% |
|
Siemens Energy N 02.09.2025 / 17:30:00 |
84.43 | 78.01% | 647.16% | -2.36% | -9.88% | 3.75% | 241.46% | 535.11% |
|
HeidelbergMat I 02.09.2025 / 17:30:00 |
196.85 | 70.18% | 150.68% | -0.42% | 2.63% | 12.40% | 110.86% | 353.50% |
|
Bayer N 02.09.2025 / 17:30:00 |
27.46 | 44.17% | -17.27% | -0.91% | 1.48% | 5.18% | -0.77% | -45.60% |
|
Fresenius I 02.09.2025 / 17:30:00 |
46.45 | 39.30% | 65.16% | -1.31% | 12.40% | 6.17% | 39.46% | 91.03% |
|
E.ON N 02.09.2025 / 17:30:00 |
14.675 | 33.76% | 23.87% | -2.01% | -8.41% | -1.02% | 17.18% | 77.02% |
|
Knorr-Bremse I 02.09.2025 / 17:30:00 |
85.05 | 28.23% | 52.30% | -0.47% | 5.80% | 0.70% | 21.14% | 87.96% |
|
Dt Lufthansa N 02.09.2025 / 17:30:00 |
7.748 | 28.11% | -1.05% | -3.47% | 7.58% | 8.47% | 35.79% | 37.84% |
|
Siemens N 02.09.2025 / 17:30:00 |
229.60 | 26.69% | 41.05% | 1.74% | 10.00% | 9.05% | 40.34% | 140.16% |
|
Nemetschek I 02.09.2025 / 17:30:00 |
112.30 | 25.92% | 50.14% | -1.26% | -9.97% | -7.10% | 26.06% | 110.96% |
|
Allianz N 02.09.2025 / 17:30:00 |
354.35 | 21.58% | 48.49% | -3.02% | 4.25% | 2.51% | 27.37% | 116.28% |
|
MTU Aero Engin N 02.09.2025 / 17:30:00 |
374.80 | 20.75% | 98.31% | 1.68% | 2.35% | 9.51% | 45.68% | 128.83% |
|
RWE I 02.09.2025 / 17:30:00 |
33.87 | 20.24% | -16.22% | -2.44% | -5.23% | 2.78% | 4.85% | -10.37% |
|
Cboe Germany 40 GR 02.09.2025 / 17:30:03 |
2'260.40 | 17.61% | 43.61% | -1.00% | 0.62% | -1.74% | 25.70% | 88.51% |
|
Continental I 02.09.2025 / 17:30:00 |
75.02 | 17.34% | -1.09% | 0.17% | 4.31% | -0.39% | 24.53% | 34.69% |
|
Deutsche Post N 02.09.2025 / 17:30:00 |
38.25 | 15.75% | -12.49% | -0.63% | 0.42% | -3.51% | -1.31% | 10.27% |
|
BMW I 02.09.2025 / 17:30:00 |
88.60 | 14.84% | -10.43% | -0.66% | 9.91% | 17.41% | 8.61% | 24.10% |
|
Germany 40 02.09.2025 / 17:30:03 |
842.28 | 14.60% | 35.68% | -1.00% | 0.62% | -1.74% | 22.48% | 72.14% |
|
Volkswagen VZ 02.09.2025 / 17:30:00 |
98.48 | 12.07% | -10.63% | -1.74% | 12.74% | 9.33% | 2.40% | -28.46% |
|
Deutsche Boerse N 02.09.2025 / 17:30:00 |
244.20 | 11.56% | 33.35% | -3.59% | -3.16% | -11.94% | 22.81% | 49.83% |
|
Infineon Technolo N 02.09.2025 / 17:30:00 |
32.99 | 9.44% | -8.29% | -5.33% | 2.88% | -4.95% | 5.73% | 45.69% |
|
Deutsche Telekom N 02.09.2025 / 17:30:00 |
31.44 | 9.09% | 44.96% | -0.06% | -0.44% | -6.23% | 21.41% | 68.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.09.2025 / 17:30:00 |
163.80 | -1.37% |
166.40 09:08 |
163.50 15:21 |
263.80 13.02.25 |
160.8 07.08.25 |
329'840 |
|
Allianz N 02.09.2025 / 17:30:00 |
354.35 | -1.43% |
359.80 09:03 |
354.20 17:13 |
380.20 15.08.25 |
286.8 07.04.25 |
223'517 |
|
BASF N 02.09.2025 / 17:30:00 |
44.81 | -1.02% |
45.46 11:58 |
44.76 17:08 |
55.06 06.03.25 |
37.44 07.04.25 |
737'601 |
|
Bayer N 02.09.2025 / 17:30:00 |
27.46 | -1.38% |
27.83 09:00 |
27.26 14:48 |
29.78 28.07.25 |
18.39 07.04.25 |
846'401 |
|
Beiersdorf I 02.09.2025 / 17:30:00 |
97.42 | -0.37% |
99.84 10:05 |
96.74 09:13 |
137.70 05.03.25 |
92.52 06.08.25 |
301'663 |
|
BMW I 02.09.2025 / 17:30:00 |
88.60 | -1.95% |
90.60 09:06 |
88.40 17:08 |
91.71 22.08.25 |
62.96 09.04.25 |
486'287 |
|
Brenntag N 02.09.2025 / 17:30:00 |
51.44 | -2.17% |
52.64 09:06 |
51.38 17:08 |
68.72 06.03.25 |
51.38 02.09.25 |
83'839 |
|
Cboe Germany 40 GR 02.09.2025 / 17:30:03 |
2'260.40 | -2.23% |
2'313.63 09:00 |
2'258.81 17:14 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
|
Commerzbank I 02.09.2025 / 17:30:00 |
32.44 | -2.80% |
33.41 09:00 |
32.22 15:31 |
38.34 22.08.25 |
15.205 02.01.25 |
1'406'445 |
|
Continental I 02.09.2025 / 17:30:00 |
75.02 | -1.37% |
76.84 09:05 |
74.84 14:55 |
78.68 29.05.25 |
55.68 07.04.25 |
231'811 |
|
Covestro I 02.09.2025 / 17:30:00 |
59.98 | 0.13% |
59.98 17:29 |
59.80 11:40 |
60.82 07.07.25 |
55.5 08.01.25 |
1'953 |
|
CTS Eventim I 02.09.2025 / 17:30:00 |
79.55 | 0.79% |
80.40 09:03 |
78.15 16:16 |
114.10 20.05.25 |
78.15 02.09.25 |
151'259 |
|
Daimler Tr Hldg N 02.09.2025 / 17:30:00 |
38.39 | -3.66% |
40.05 09:06 |
38.32 17:11 |
45.33 06.03.25 |
30.79 07.04.25 |
502'712 |
|
Deutsche Bank N 02.09.2025 / 17:30:00 |
29.62 | -1.74% |
30.31 09:05 |
29.33 15:31 |
32.09 25.08.25 |
16.292 02.01.25 |
2'294'284 |
|
Deutsche Boerse N 02.09.2025 / 17:30:00 |
244.20 | -1.73% |
248.60 09:04 |
244.00 17:22 |
294.20 06.05.25 |
218.45 06.01.25 |
145'560 |
|
Deutsche Post N 02.09.2025 / 17:30:00 |
38.25 | -2.65% |
39.31 09:06 |
38.19 17:13 |
44.09 06.03.25 |
31.32 07.04.25 |
830'763 |
|
Deutsche Telekom N 02.09.2025 / 17:30:00 |
31.44 | -0.03% |
31.58 16:00 |
31.17 09:42 |
35.91 03.03.25 |
28.66 07.01.25 |
1'700'984 |
|
Dt Lufthansa N 02.09.2025 / 17:30:00 |
7.748 | -2.30% |
7.903 09:00 |
7.724 15:31 |
8.386 25.08.25 |
5.524 13.01.25 |
2'662'862 |
|
E.ON N 02.09.2025 / 17:30:00 |
14.675 | -2.65% |
15.040 09:00 |
14.670 17:29 |
16.545 05.08.25 |
10.44 13.01.25 |
2'428'960 |
|
Fres Med Care I 02.09.2025 / 17:30:00 |
41.85 | -4.88% |
42.79 09:02 |
41.40 09:19 |
54.04 21.05.25 |
39.435 09.04.25 |
715'267 |
|
Fresenius I 02.09.2025 / 17:30:00 |
46.45 | -0.43% |
46.90 11:21 |
46.44 15:22 |
48.07 22.08.25 |
31.94 07.04.25 |
477'812 |
|
Germany 40 02.09.2025 / 17:30:03 |
842.28 | -2.23% |
862.11 09:00 |
841.69 17:14 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
|
Hannover Rueck N 02.09.2025 / 17:30:00 |
244.70 | -0.89% |
247.00 09:04 |
243.90 15:57 |
292.60 06.05.25 |
238.8 07.04.25 |
52'387 |
|
HeidelbergMat I 02.09.2025 / 17:30:00 |
196.85 | -2.96% |
203.60 09:01 |
196.05 15:02 |
212.10 11.08.25 |
118.9 02.01.25 |
149'293 |
|
Henkel Vz I 02.09.2025 / 17:30:00 |
71.86 | -0.25% |
72.59 12:00 |
71.66 09:18 |
88.44 10.03.25 |
65.6 23.06.25 |
197'548 |