×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 28.04.2026 - 17:30:02
  • 858.36
  • -0.26%
  • -2.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
28.04.2026 / 17:30:00
137.50 -0.33% -0.45 137.80 137.80 886'732
Allianz N
28.04.2026 / 17:30:00
392.10 1.00% 3.90 391.90 391.90 132'806
BASF N
28.04.2026 / 17:30:00
54.39 0.30% 0.17 54.44 54.44 1'308'064
Bayer N
28.04.2026 / 17:30:00
36.63 -4.52% -1.74 36.62 36.62 3'007'170
Beiersdorf I
28.04.2026 / 17:30:00
72.42 0.42% 0.30 72.22 72.22 218'455
BMW I
28.04.2026 / 17:30:00
79.38 0.23% 0.18 79.36 79.36 461'306
Brenntag N
28.04.2026 / 17:30:00
59.85 -0.22% -0.13 59.86 59.86 165'817
Cboe Germany 40 GR
28.04.2026 / 17:30:05
2'322.98 -0.24% -5.53 0
Commerzbank I
28.04.2026 / 17:30:00
35.52 2.66% 0.92 35.48 35.48 7'587'941
Continental I
28.04.2026 / 17:30:00
64.40 -0.56% -0.36 64.30 64.30 287'104
Daimler Tr Hldg N
28.04.2026 / 17:30:00
42.57 -1.49% -0.65 42.47 42.47 709'376
Deutsche Bank N
28.04.2026 / 17:30:00
27.35 0.85% 0.23 27.30 27.30 2'800'206
Deutsche Boerse N
28.04.2026 / 17:30:00
267.50 0.49% 1.30 267.30 267.30 261'403
Deutsche Post N
28.04.2026 / 17:30:00
47.84 0.57% 0.27 47.87 47.87 741'464
Deutsche Telekom N
28.04.2026 / 17:30:00
26.82 0.02% 0.01 26.76 26.76 6'937'322
Dt Lufthansa N
28.04.2026 / 17:30:00
7.152 -0.61% -0.04 7.142 7.146 1'960'749
E.ON N
28.04.2026 / 17:30:00
18.890 0.96% 0.18 18.925 18.925 1'679'877
Fres Med Care I
28.04.2026 / 17:30:00
38.79 -0.03% -0.01 38.77 38.71 399'511
Fresenius I
28.04.2026 / 17:30:00
40.81 1.29% 0.52 40.79 40.79 387'453
GEA Group I
28.04.2026 / 17:30:00
59.70 -0.17% -0.10 59.90 59.90 145'659
Germany 40
28.04.2026 / 17:30:02
858.36 -0.26% -2.22 0
Hannover Rueck N
28.04.2026 / 17:30:00
265.90 0.34% 0.90 265.60 265.60 196'870
HeidelbergMat I
28.04.2026 / 17:30:00
184.75 -1.49% -2.80 185.75 185.75 201'874
Henkel Vz I
28.04.2026 / 17:30:00
62.88 -2.15% -1.38 62.74 62.74 454'348
HENSOLDT I
28.04.2026 / 17:30:00
73.60 -0.27% -0.20 74.08 74.08 122'423
858.36
-0.26%
2'322.98
-0.24%
137.50
-0.33%
392.10
1.00%
54.39
0.30%
36.63
-4.52%
72.42
0.42%
79.38
0.23%
59.85
-0.22%
35.52
2.66%
64.40
-0.56%
42.57
-1.49%
27.35
0.85%
267.50
0.49%
47.84
0.57%
26.82
0.02%
7.152
-0.61%
18.890
0.96%
38.79
-0.03%
40.81
1.29%
59.70
-0.17%
265.90
0.34%
184.75
-1.49%
62.88
-2.15%
73.60
-0.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
28.04.2026 / 17:30:00
47.38 64.26% 321.52% 5.85% 4.64% 35.68% 182.53% 344.44%
Siemens Energy N
28.04.2026 / 17:30:00
172.24 47.32% 253.63% 2.88% 21.55% 10.69% 146.34% 715.43%
Infineon Technolo N
28.04.2026 / 17:30:00
52.79 42.26% 69.05% 10.14% 39.29% 28.58% 80.66% 65.03%
RWE I
28.04.2026 / 17:30:00
61.42 34.75% 113.21% 5.55% 6.01% 12.86% 79.80% 43.66%
BASF N
28.04.2026 / 17:30:00
54.39 21.74% 27.48% 1.80% 3.98% 14.70% 20.13% 12.98%
Brenntag N
28.04.2026 / 17:30:00
59.85 20.30% 3.27% -1.47% 4.20% 15.56% 3.73% -17.88%
Deutsche Boerse N
28.04.2026 / 17:30:00
267.50 18.47% 19.51% 0.83% 6.79% 31.32% -2.01% 57.51%
E.ON N
28.04.2026 / 17:30:00
18.890 16.25% 66.02% -0.34% -0.34% 5.62% 24.52% 56.50%
Daimler Tr Hldg N
28.04.2026 / 17:30:00
42.57 15.95% 17.30% -1.34% 2.70% -2.74% 20.29% 47.14%
Symrise I
28.04.2026 / 17:30:00
73.48 7.13% -27.65% -3.67% 0.38% 5.67% -26.96% -31.42%
Siemens N
28.04.2026 / 17:30:00
252.45 5.33% 33.35% 4.34% 22.97% -3.32% 24.71% 70.89%
Knorr-Bremse I
28.04.2026 / 17:30:00
99.40 3.77% 41.40% -2.26% 2.32% -2.26% 13.80% 60.02%
GEA Group I
28.04.2026 / 17:30:00
59.70 3.73% 24.74% -3.55% -1.81% -2.61% 6.70% 38.62%
Bayer N
28.04.2026 / 17:30:00
36.63 3.70% 98.68% -8.52% -6.83% -19.00% 57.85% -35.74%
Deutsche Post N
28.04.2026 / 17:30:00
47.84 1.45% 40.14% -3.12% 7.10% -0.97% 29.09% 11.07%
HENSOLDT I
28.04.2026 / 17:30:00
73.60 0.48% 113.67% -6.94% -1.74% -8.68% 11.56% 114.16%
Hannover Rueck N
28.04.2026 / 17:30:00
265.90 -0.82% 9.78% -4.52% -0.37% 9.97% -4.56% 39.66%
Cboe Germany 40 GR
28.04.2026 / 17:30:05
2'322.98 -0.89% 21.15% -0.93% 6.26% -2.30% 6.09% 52.63%
Allianz N
28.04.2026 / 17:30:00
392.10 -0.92% 31.28% -0.60% 9.53% 2.62% 8.23% 71.58%
Germany 40
28.04.2026 / 17:30:02
858.36 -1.72% 17.09% -1.06% 5.72% -3.12% 3.12% 39.06%
Deutsche Telekom N
28.04.2026 / 17:30:00
26.82 -3.54% -7.01% -6.96% -16.18% -7.09% -13.47% 20.44%
Muenchener Rueckv N
28.04.2026 / 17:30:00
544.90 -4.11% 8.44% -4.03% 1.21% 5.52% -8.25% 60.46%
Commerzbank I
28.04.2026 / 17:30:00
35.52 -4.23% 120.73% -1.72% 15.63% -0.75% 48.87% 230.15%
Continental I
28.04.2026 / 17:30:00
64.40 -4.76% 31.42% -2.81% 8.20% -5.24% 24.69% 33.67%
Fres Med Care I
28.04.2026 / 17:30:00
38.79 -4.79% -11.94% -2.28% 0.65% -0.18% -11.60% -8.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
28.04.2026 / 17:30:00
137.50 -0.33% 138.55
11:22
136.75
16:15
171.30
05.01.26
129.95
23.03.26
886'732
Allianz N
28.04.2026 / 17:30:00
392.10 1.00% 393.50
13:02
389.00
09:10
397.05
21.04.26
339.4
09.03.26
132'806
BASF N
28.04.2026 / 17:30:00
54.39 0.30% 54.93
13:04
54.20
09:08
55.05
14.04.26
43.33
20.01.26
1'308'064
Bayer N
28.04.2026 / 17:30:00
36.63 -4.52% 37.63
15:02
35.86
09:04
49.78
17.02.26
35.225
09.03.26
3'007'170
Beiersdorf I
28.04.2026 / 17:30:00
72.42 0.42% 72.56
09:40
71.76
13:52
110.18
24.02.26
71.12
23.03.26
218'455
BMW I
28.04.2026 / 17:30:00
79.38 0.23% 80.16
12:30
79.02
16:02
97.28
05.01.26
73
23.03.26
461'306
Brenntag N
28.04.2026 / 17:30:00
59.85 -0.22% 60.75
11:47
59.58
16:49
62.35
22.04.26
43.75
09.03.26
165'817
Cboe Germany 40 GR
28.04.2026 / 17:30:05
2'322.98 -0.24% 2'335.26
13:02
2'309.80
14:31
2'449.01
27.02.26
2107.8193
23.03.26
Commerzbank I
28.04.2026 / 17:30:00
35.52 2.66% 35.69
15:35
34.73
09:00
37.22
06.01.26
29.36
23.03.26
7'587'941
Continental I
28.04.2026 / 17:30:00
64.40 -0.56% 65.39
09:55
64.02
16:54
75.36
25.02.26
55.76
23.03.26
287'104
Daimler Tr Hldg N
28.04.2026 / 17:30:00
42.57 -1.49% 43.52
12:30
42.56
16:54
44.94
10.04.26
36.8
02.01.26
709'376
Deutsche Bank N
28.04.2026 / 17:30:00
27.35 0.85% 27.53
12:31
27.06
14:36
34.26
06.01.26
23.8125
23.03.26
2'800'206
Deutsche Boerse N
28.04.2026 / 17:30:00
267.50 0.49% 269.60
09:24
264.00
15:43
269.60
28.04.26
200.1
04.02.26
261'403
Deutsche Post N
28.04.2026 / 17:30:00
47.84 0.57% 48.17
12:04
47.44
12:00
51.72
12.02.26
42.66
23.03.26
741'464
Deutsche Telekom N
28.04.2026 / 17:30:00
26.82 0.02% 26.90
09:00
26.50
09:22
34.36
27.02.26
26.025
21.01.26
6'937'322
Dt Lufthansa N
28.04.2026 / 17:30:00
7.152 -0.61% 7.240
09:01
7.122
16:46
9.592
10.02.26
6.992
23.03.26
1'960'749
E.ON N
28.04.2026 / 17:30:00
18.890 0.96% 18.905
17:22
18.675
14:39
20.39
17.03.26
16.12
02.01.26
1'679'877
Fres Med Care I
28.04.2026 / 17:30:00
38.79 -0.03% 38.91
13:02
38.41
09:06
41.79
17.02.26
35.675
20.01.26
399'511
Fresenius I
28.04.2026 / 17:30:00
40.81 1.29% 40.86
17:27
40.10
09:13
52.96
19.02.26
39.985
27.04.26
387'453
GEA Group I
28.04.2026 / 17:30:00
59.70 -0.17% 60.33
13:02
59.48
14:31
66.23
25.02.26
56.85
02.01.26
145'659
Germany 40
28.04.2026 / 17:30:02
858.36 -0.26% 862.90
13:02
853.49
14:31
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
28.04.2026 / 17:30:00
265.90 0.34% 268.60
09:01
265.00
16:02
281.40
22.04.26
233.2
23.01.26
196'870
HeidelbergMat I
28.04.2026 / 17:30:00
184.75 -1.49% 190.00
13:01
184.25
16:54
241.90
26.01.26
159.7
13.03.26
201'874
Henkel Vz I
28.04.2026 / 17:30:00
62.88 -2.15% 63.02
15:34
62.05
09:03
84.16
24.02.26
62.05
28.04.26
454'348
HENSOLDT I
28.04.2026 / 17:30:00
73.60 -0.27% 74.30
09:00
72.06
14:27
96.65
19.01.26
66.25
30.03.26
122'423

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.04.26
13'147.94 -0.13%
Eurozone 50
17:30 / 28.04.26
603.76 -0.23%
L&S Dax
18:50 / 28.04.26
23'993.00 -0.39%
S&P 500 (ETF SPY)
18:36 / 28.04.26
709.76 -0.76%
VSMI Vola-Index
17:20 / 28.04.26
18.055 -3.57%
EUR/CHF
18:51 / 28.04.26
0.9242 0.41%
USD/CHF
18:51 / 28.04.26
0.7893 0.55%
Gold 1 Uz
18:50 / 28.04.26
4'588.98 -1.99%
Rohöl Brent
18:50 / 28.04.26
103.53 1.62%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 28.04.26
858.36 -0.26%

Top 5zur Gesamtübersicht

Commerzbank I
17:30 / 28.04.26
35.52 2.66%
Merck I
17:30 / 28.04.26
111.55 2.57%
Fresenius I
17:30 / 28.04.26
40.81 1.29%
Allianz N
17:30 / 28.04.26
392.10 1.00%
E.ON N
17:30 / 28.04.26
18.890 0.96%

Flop 5zur Gesamtübersicht

Bayer N
17:30 / 28.04.26
36.63 -4.52%
Siemens Energy N
17:30 / 28.04.26
172.24 -2.97%
Nemetschek I
17:30 / 28.04.26
62.30 -2.81%
Henkel Vz I
17:30 / 28.04.26
62.88 -2.15%
HeidelbergMat I
17:30 / 28.04.26
184.75 -1.49%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 28.04.26
20'476.29 -1.60%

Top 5zur Gesamtübersicht

TKMS I
17:30 / 28.04.26
83.70 4.04%
Verbio I
17:30 / 28.04.26
37.34 3.04%
Jungheinrich Vz I
17:30 / 28.04.26
25.52 2.82%
flatexDEGIRO N
17:30 / 28.04.26
31.92 1.85%
IONOS Gr N -Unty
17:30 / 28.04.26
26.36 0.84%

Flop 5zur Gesamtübersicht

Salzgitter I
17:30 / 28.04.26
45.18 -8.56%
Deutz I
17:30 / 28.04.26
9.545 -3.39%
Zalando I
17:30 / 28.04.26
21.17 -3.20%
Grand City Pro
17:30 / 28.04.26
9.790 -3.07%
Rational I
17:30 / 28.04.26
640.00 -2.74%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 28.04.26
33'415.77 -0.57%

Top 5zur Gesamtübersicht

Deut Pfandbrfbk I
17:30 / 28.04.26
3.294 5.24%
SMA Solar Tech I
17:30 / 28.04.26
52.15 3.94%
ProSiebenSat.1 N
17:30 / 28.04.26
4.148 2.62%
Haier Smart-D Rg
17:30 / 28.04.26
1.845 2.34%
Stabilus I
17:30 / 28.04.26
17.040 1.25%

Flop 5zur Gesamtübersicht

PVA TePla I
17:30 / 28.04.26
33.86 -4.02%
Evotec I
17:30 / 28.04.26
5.140 -3.20%
Siltronic N
17:30 / 28.04.26
69.15 -3.08%
KSB Vz
17:30 / 28.04.26
956.00 -2.25%
SUSS MicroTec N
17:30 / 28.04.26
68.05 -2.23%

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026