Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 30.10.2026 - 17:30:00
- 899.34
- -0.77%
- -6.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.10.2026 / 17:30:00 |
168.80 | 0.96% | 1.60 | 168.75 | 168.85 | 0 | |
|
Allianz N 30.10.2026 / 17:30:00 |
439.35 | -0.23% | -1.00 | 439.30 | 439.50 | 0 | |
|
BASF N 30.10.2026 / 17:30:00 |
53.38 | -0.13% | -0.07 | 53.36 | 53.39 | 0 | |
|
Bayer N 30.10.2026 / 17:30:00 |
50.22 | 5.15% | 2.46 | 50.20 | 50.24 | 0 | |
|
Beiersdorf I 30.10.2026 / 17:30:00 |
82.66 | 1.72% | 1.40 | 82.64 | 82.70 | 0 | |
|
BMW I 30.10.2026 / 17:30:00 |
57.61 | -0.29% | -0.17 | 57.60 | 57.64 | 0 | |
|
Brenntag N 30.10.2026 / 17:30:00 |
63.25 | 0.21% | 0.13 | 63.20 | 63.30 | 0 | |
|
Cboe Germany 40 GR 30.10.2026 / 17:30:01 |
2'478.89 | -0.77% | -19.17 | 0 | |||
|
Commerzbank I 30.10.2026 / 17:30:00 |
37.77 | -2.00% | -0.77 | 37.74 | 37.78 | 0 | |
|
Continental I 30.10.2026 / 17:30:00 |
66.62 | -1.65% | -1.12 | 66.60 | 66.64 | 0 | |
|
Daimler Tr Hldg N 30.10.2026 / 17:30:00 |
40.51 | -0.44% | -0.18 | 40.49 | 40.52 | 0 | |
|
Deliver Hero N 30.10.2026 / 17:30:00 |
37.29 | -0.61% | -0.23 | 37.24 | 37.40 | 0 | |
|
Deutsche Bank N 30.10.2026 / 17:30:00 |
30.15 | -3.35% | -1.05 | 30.14 | 30.16 | 0 | |
|
Deutsche Boerse N 30.10.2026 / 17:30:00 |
320.45 | 1.81% | 5.70 | 320.30 | 320.70 | 0 | |
|
Deutsche Telekom N 30.10.2026 / 17:30:00 |
26.14 | 2.09% | 0.54 | 26.13 | 26.14 | 0 | |
|
DHL N 30.10.2026 / 17:30:00 |
58.66 | -0.24% | -0.14 | 58.62 | 58.66 | 0 | |
|
Dt Lufthansa N 30.10.2026 / 17:30:00 |
7.198 | -0.69% | -0.05 | 7.196 | 7.200 | 0 | |
|
E.ON N 30.10.2026 / 17:30:00 |
18.905 | -0.32% | -0.06 | 18.895 | 18.910 | 0 | |
|
Fres Med Care I 30.10.2026 / 17:30:00 |
40.31 | -2.42% | -1.00 | 40.30 | 40.32 | 0 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 30.10.2026 / 17:30:00 |
68.05 | -0.40% | -0.28 | 68.00 | 68.10 | 0 | |
|
Germany 40 30.10.2026 / 17:30:00 |
899.34 | -0.77% | -6.95 | 0 | |||
|
Hannover Rueck N 30.10.2026 / 17:30:00 |
290.10 | 1.93% | 5.50 | 290.00 | 290.20 | 0 | |
|
HeidelbergMat I 30.10.2026 / 17:30:00 |
149.70 | -0.89% | -1.35 | 149.60 | 149.75 | 0 | |
|
Henkel Vz I 30.10.2026 / 17:30:00 |
80.30 | 2.21% | 1.74 | 80.28 | 80.32 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 30.10.2026 / 17:30:00 |
37.29 | 64.78% | 39.22% | -0.19% | 2.11% | 0.38% | 69.23% | 58.35% |
|
Infineon Technolo N 30.10.2026 / 17:30:00 |
50.42 | 44.42% | 71.61% | 3.89% | -21.68% | -19.00% | 47.00% | 86.51% |
|
Deutsche Boerse N 30.10.2026 / 17:30:00 |
320.45 | 40.08% | 41.30% | 2.12% | 11.34% | 16.91% | 46.12% | 101.89% |
|
Nordex 30.10.2026 / 17:30:00 |
37.55 | 33.26% | 241.98% | 3.73% | -1.75% | -4.26% | 46.68% | 283.11% |
|
Symrise I 30.10.2026 / 17:30:00 |
92.89 | 33.26% | -10.00% | -8.89% | 2.03% | 1.10% | 28.92% | -3.62% |
|
RWE I 30.10.2026 / 17:30:00 |
57.57 | 29.82% | 105.42% | 3.47% | -2.59% | 2.07% | 35.05% | 65.13% |
|
Bayer N 30.10.2026 / 17:30:00 |
50.22 | 29.10% | 147.33% | 14.42% | 11.85% | 0.82% | 86.83% | 17.06% |
|
Brenntag N 30.10.2026 / 17:30:00 |
63.25 | 26.59% | 8.68% | 1.72% | 7.79% | -1.14% | 31.31% | -8.55% |
|
DHL N 30.10.2026 / 17:30:00 |
58.66 | 25.40% | 73.22% | 2.53% | 3.38% | 5.85% | 47.70% | 62.10% |
|
Merck I 30.10.2026 / 17:30:00 |
151.10 | 23.10% | 8.19% | 5.33% | 10.94% | 5.74% | 32.95% | 5.28% |
|
BASF N 30.10.2026 / 17:30:00 |
53.38 | 20.00% | 25.66% | 1.89% | 6.65% | 3.55% | 24.84% | 28.86% |
|
HENSOLDT I 30.10.2026 / 17:30:00 |
86.13 | 19.69% | 154.52% | 3.27% | 9.07% | -4.85% | -6.61% | 222.49% |
|
GEA Group I 30.10.2026 / 17:30:00 |
68.05 | 18.52% | 42.52% | -0.22% | 2.68% | 6.66% | 9.76% | 114.59% |
|
E.ON N 30.10.2026 / 17:30:00 |
18.905 | 17.83% | 68.28% | 1.94% | 11.17% | -0.55% | 17.39% | 70.86% |
|
Siemens N 30.10.2026 / 17:30:00 |
265.80 | 14.32% | 44.73% | 3.61% | -3.71% | -5.36% | 8.27% | 124.61% |
|
Siemens Energy N 30.10.2026 / 17:30:00 |
126.56 | 13.20% | 171.71% | 7.25% | -12.98% | -17.43% | 18.17% | 1'721.58% |
|
Henkel Vz I 30.10.2026 / 17:30:00 |
80.30 | 12.55% | -6.85% | 2.14% | 11.34% | 0.64% | 14.13% | 16.80% |
|
Allianz N 30.10.2026 / 17:30:00 |
439.35 | 12.39% | 48.92% | 2.63% | 5.82% | 1.09% | 26.03% | 100.34% |
|
Daimler Tr Hldg N 30.10.2026 / 17:30:00 |
40.51 | 9.18% | 10.45% | 1.06% | -0.64% | -13.14% | 16.88% | 36.68% |
|
Commerzbank I 30.10.2026 / 17:30:00 |
37.77 | 6.67% | 145.87% | 4.57% | -3.52% | -3.08% | 19.62% | 282.15% |
|
Hannover Rueck N 30.10.2026 / 17:30:00 |
290.10 | 6.51% | 17.90% | 3.53% | 13.72% | 14.08% | 17.26% | 38.02% |
|
Cboe Germany 40 GR 30.10.2026 / 17:30:01 |
2'478.89 | 5.76% | 29.98% | 3.58% | 2.25% | -1.63% | 9.10% | 76.99% |
|
Germany 40 30.10.2026 / 17:30:00 |
899.34 | 2.98% | 23.31% | 3.58% | 2.25% | -1.63% | 6.22% | 62.81% |
|
Fres Med Care I 30.10.2026 / 17:30:00 |
40.31 | 1.37% | -6.24% | 0.00% | 2.06% | -3.88% | -13.66% | 32.07% |
|
SAP I 30.10.2026 / 17:30:00 |
211.75 | -0.33% | -11.62% | -1.22% | 14.93% | 18.61% | -5.70% | 66.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.10.2026 / 17:30:00 |
168.80 | 0.96% |
170.30 13:39 |
166.65 09:01 |
188.75 06.07.26 |
129.95 23.03.26 |
378'448 |
|
Allianz N 30.10.2026 / 17:30:00 |
439.35 | -0.23% |
441.40 09:00 |
436.90 12:50 |
454.60 03.09.26 |
339.4 09.03.26 |
195'626 |
|
BASF N 30.10.2026 / 17:30:00 |
53.38 | -0.13% |
53.73 09:00 |
53.03 12:49 |
55.05 14.04.26 |
43.33 20.01.26 |
365'295 |
|
Bayer N 30.10.2026 / 17:30:00 |
50.22 | 5.15% |
50.66 16:29 |
49.49 09:55 |
53.90 03.07.26 |
32.9 02.06.26 |
2'053'203 |
|
Beiersdorf I 30.10.2026 / 17:30:00 |
82.66 | 1.72% |
83.54 11:25 |
82.24 15:41 |
110.18 24.02.26 |
67.08 04.06.26 |
170'907 |
|
BMW I 30.10.2026 / 17:30:00 |
57.61 | -0.29% |
58.40 10:16 |
57.46 14:50 |
97.28 05.01.26 |
51.98 08.10.26 |
307'402 |
|
Brenntag N 30.10.2026 / 17:30:00 |
63.25 | 0.21% |
63.48 09:44 |
62.66 13:52 |
66.84 07.08.26 |
43.75 09.03.26 |
31'196 |
|
Cboe Germany 40 GR 30.10.2026 / 17:30:01 |
2'478.89 | -0.77% |
2'501.86 09:00 |
2'475.02 13:19 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 30.10.2026 / 17:30:00 |
37.77 | -2.00% |
38.25 09:00 |
37.69 17:15 |
43.37 16.09.26 |
29.36 23.03.26 |
691'906 |
|
Continental I 30.10.2026 / 17:30:00 |
66.62 | -1.65% |
67.84 09:00 |
66.44 17:12 |
77.42 03.07.26 |
55.76 23.03.26 |
112'938 |
|
Daimler Tr Hldg N 30.10.2026 / 17:30:00 |
40.51 | -0.44% |
40.64 09:32 |
40.23 13:21 |
50.08 03.08.26 |
36.8 02.01.26 |
493'293 |
|
Deliver Hero N 30.10.2026 / 17:30:00 |
37.29 | -0.61% |
37.48 09:21 |
37.23 16:20 |
40.60 14.07.26 |
14.8 20.03.26 |
398'044 |
|
Deutsche Bank N 30.10.2026 / 17:30:00 |
30.15 | -3.35% |
30.96 09:00 |
30.07 17:11 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'685'850 |
|
Deutsche Boerse N 30.10.2026 / 17:30:00 |
320.45 | 1.81% |
321.55 16:58 |
316.10 09:03 |
321.55 30.10.26 |
200.1 04.02.26 |
299'564 |
|
Deutsche Telekom N 30.10.2026 / 17:30:00 |
26.14 | 2.09% |
26.18 16:36 |
25.77 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
2'525'755 |
|
DHL N 30.10.2026 / 17:30:00 |
58.66 | -0.24% |
59.06 12:07 |
58.45 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
348'749 |
|
Dt Lufthansa N 30.10.2026 / 17:30:00 |
7.198 | -0.69% |
7.272 11:04 |
7.175 15:12 |
10.270 07.07.26 |
6.938 23.10.26 |
879'658 |
|
E.ON N 30.10.2026 / 17:30:00 |
18.905 | -0.32% |
19.125 15:16 |
18.885 09:18 |
20.39 17.03.26 |
16.12 02.01.26 |
1'052'042 |
|
Fres Med Care I 30.10.2026 / 17:30:00 |
40.31 | -2.42% |
41.19 09:01 |
40.28 17:29 |
45.91 03.08.26 |
34.57 05.05.26 |
298'198 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 30.10.2026 / 17:30:00 |
68.05 | -0.40% |
68.65 10:09 |
68.03 17:00 |
70.00 14.10.26 |
53.425 03.06.26 |
105'188 |
|
Germany 40 30.10.2026 / 17:30:00 |
899.34 | -0.77% |
907.68 09:00 |
897.94 13:19 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 30.10.2026 / 17:30:00 |
290.10 | 1.93% |
290.40 14:31 |
287.60 09:11 |
290.40 30.10.26 |
223.6 02.06.26 |
51'473 |
|
HeidelbergMat I 30.10.2026 / 17:30:00 |
149.70 | -0.89% |
152.15 09:49 |
149.45 15:17 |
241.90 26.01.26 |
137.55 01.10.26 |
136'217 |
|
Henkel Vz I 30.10.2026 / 17:30:00 |
80.30 | 2.21% |
80.72 09:16 |
79.61 09:02 |
84.16 24.02.26 |
61.32 30.04.26 |
175'826 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 12:59 / 31.10.26 |
25'800.00 | 0.12% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:39 / 30.10.26 |
0.9257 | 0.56% | |
|
USD/CHF 13:58 / 31.10.26 |
0.8239 | -0.13% | |
|
Gold 1 Uz 13:29 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 12:52 / 31.10.26 |
112.35 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 30.10.26 |
899.34 | -0.77% |
Top 5zur Gesamtübersicht
|
Bayer N 17:30 / 30.10.26 |
50.22 | 5.15% | |
|
Henkel Vz I 17:30 / 30.10.26 |
80.30 | 2.21% | |
|
Deutsche Telekom N 17:30 / 30.10.26 |
26.14 | 2.09% | |
|
Hannover Rueck N 17:30 / 30.10.26 |
290.10 | 1.93% | |
|
Muenchener Rueckv N 17:30 / 30.10.26 |
567.20 | 1.87% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 30.10.26 |
126.56 | -7.21% | |
|
Infineon Technolo N 17:30 / 30.10.26 |
50.42 | -7.11% | |
|
Deutsche Bank N 17:30 / 30.10.26 |
30.15 | -3.35% | |
|
Nordex 17:30 / 30.10.26 |
37.55 | -3.17% | |
|
Siemens N 17:30 / 30.10.26 |
265.80 | -2.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 30.10.26 |
21'139.70 | -0.99% |
Top 5zur Gesamtübersicht
|
PUMA I 17:30 / 30.10.26 |
26.67 | 5.88% | |
|
Stroeer I 17:30 / 30.10.26 |
38.26 | 3.02% | |
|
Scout24 N 17:30 / 30.10.26 |
84.88 | 2.51% | |
|
Nemetschek I 17:30 / 30.10.26 |
74.70 | 1.60% | |
|
AUTO1 Group I 17:30 / 30.10.26 |
18.380 | 1.38% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 30.10.26 |
57.75 | -8.55% | |
|
Alzchem Grp N 17:30 / 30.10.26 |
150.00 | -7.41% | |
|
Elmos Semicond I 17:30 / 30.10.26 |
121.00 | -7.35% | |
|
Deutz I 17:30 / 30.10.26 |
9.415 | -7.24% | |
|
Bechtle I 17:30 / 30.10.26 |
33.58 | -5.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 30.10.26 |
33'650.20 | -2.14% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 17:30 / 30.10.26 |
94.75 | 2.88% | |
|
Gerresheimer I 17:30 / 30.10.26 |
32.38 | 1.31% | |
|
Douglas N 17:30 / 30.10.26 |
7.715 | 1.11% | |
|
Haier Smart-D Rg 17:30 / 30.10.26 |
1.814 | 0.92% | |
|
Adtran Networks I 17:30 / 30.10.26 |
22.05 | 0.68% |
Flop 5zur Gesamtübersicht
|
SGL Carbon I 17:30 / 30.10.26 |
4.970 | -8.30% | |
|
PVA TePla I 17:30 / 30.10.26 |
29.66 | -8.09% | |
|
Redcare Pharm Br 17:30 / 30.10.26 |
69.15 | -7.68% | |
|
SUSS MicroTec N 17:30 / 30.10.26 |
51.10 | -7.09% | |
|
Basler I 17:30 / 30.10.26 |
22.70 | -6.97% |