DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 08.05.2026 - 17:30:02
- 854.58
- -1.86%
- -16.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.05.2026 / 17:30:00 |
147.00 | -3.13% | -4.75 | 146.85 | 146.85 | 278'737 | |
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | -5.61% | -21.85 | 369.10 | 369.10 | 270'054 | |
|
BASF N 08.05.2026 / 17:30:00 |
51.61 | 1.76% | 0.90 | 51.65 | 51.65 | 1'699'254 | |
|
Bayer N 08.05.2026 / 17:30:00 |
36.96 | -1.26% | -0.47 | 36.98 | 36.98 | 677'748 | |
|
Beiersdorf I 08.05.2026 / 17:30:00 |
72.18 | -0.41% | -0.30 | 72.10 | 72.10 | 224'243 | |
|
BMW I 08.05.2026 / 17:30:00 |
81.26 | -1.47% | -1.21 | 81.82 | 81.82 | 324'872 | |
|
Brenntag N 08.05.2026 / 17:30:00 |
61.02 | -0.10% | -0.06 | 60.90 | 60.90 | 125'421 | |
|
Cboe Germany 40 GR 08.05.2026 / 17:30:02 |
2'342.19 | -1.41% | -33.58 | 0 | |||
|
Commerzbank I 08.05.2026 / 17:30:00 |
35.43 | -4.60% | -1.71 | 35.47 | 35.47 | 3'646'124 | |
|
Continental I 08.05.2026 / 17:30:00 |
69.98 | -0.11% | -0.08 | 70.68 | 70.68 | 178'681 | |
|
Daimler Tr Hldg N 08.05.2026 / 17:30:00 |
40.30 | -2.97% | -1.24 | 40.42 | 40.42 | 834'364 | |
|
Deutsche Bank N 08.05.2026 / 17:30:00 |
27.15 | -0.42% | -0.12 | 27.17 | 27.17 | 2'609'440 | |
|
Deutsche Boerse N 08.05.2026 / 17:30:00 |
243.40 | -1.60% | -3.95 | 242.70 | 242.70 | 315'778 | |
|
Deutsche Post N 08.05.2026 / 17:30:00 |
46.77 | -1.29% | -0.61 | 46.85 | 46.85 | 809'972 | |
|
Deutsche Telekom N 08.05.2026 / 17:30:00 |
27.42 | -0.99% | -0.28 | 27.40 | 27.40 | 2'981'707 | |
|
Dt Lufthansa N 08.05.2026 / 17:30:00 |
8.124 | -3.85% | -0.33 | 8.140 | 8.140 | 1'794'301 | |
|
E.ON N 08.05.2026 / 17:30:00 |
17.898 | -1.36% | -0.25 | 17.915 | 17.915 | 1'590'457 | |
|
Fres Med Care I 08.05.2026 / 17:30:00 |
37.41 | 0.27% | 0.10 | 37.34 | 37.34 | 447'214 | |
|
Fresenius I 08.05.2026 / 17:30:00 |
41.08 | 1.32% | 0.54 | 40.96 | 40.96 | 568'172 | |
|
GEA Group I 08.05.2026 / 17:30:00 |
58.70 | -1.05% | -0.63 | 59.25 | 59.25 | 326'261 | |
|
Germany 40 08.05.2026 / 17:30:02 |
854.58 | -1.86% | -16.19 | 0 | |||
|
Hannover Rueck N 08.05.2026 / 17:30:00 |
244.00 | -0.97% | -2.40 | 244.60 | 244.60 | 179'001 | |
|
HeidelbergMat I 08.05.2026 / 17:30:00 |
184.15 | -1.63% | -3.05 | 183.80 | 183.80 | 192'678 | |
|
Henkel Vz I 08.05.2026 / 17:30:00 |
64.86 | -2.79% | -1.86 | 64.58 | 64.58 | 586'892 | |
|
HENSOLDT I 08.05.2026 / 17:30:00 |
74.05 | -4.28% | -3.31 | 73.42 | 73.42 | 208'182 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 08.05.2026 / 17:30:00 |
46.66 | 65.36% | 324.34% | -0.39% | 1.83% | 45.27% | 169.40% | 348.88% |
|
Infineon Technolo N 08.05.2026 / 17:30:00 |
61.60 | 58.83% | 88.73% | 4.25% | 43.71% | 41.73% | 95.35% | 80.37% |
|
Siemens Energy N 08.05.2026 / 17:30:00 |
178.14 | 49.33% | 258.45% | 0.09% | 5.66% | 10.12% | 137.90% | 699.02% |
|
RWE I 08.05.2026 / 17:30:00 |
58.72 | 29.31% | 104.61% | -5.55% | -0.78% | 17.77% | 80.57% | 41.20% |
|
Brenntag N 08.05.2026 / 17:30:00 |
61.02 | 22.50% | 5.17% | -1.67% | 3.53% | 4.77% | 0.83% | -18.19% |
|
BASF N 08.05.2026 / 17:30:00 |
51.61 | 13.86% | 19.23% | -7.37% | -6.13% | 1.04% | 19.61% | 6.52% |
|
E.ON N 08.05.2026 / 17:30:00 |
17.898 | 12.74% | 61.00% | -3.64% | -9.29% | -3.75% | 15.34% | 49.83% |
|
Siemens N 08.05.2026 / 17:30:00 |
264.95 | 11.55% | 41.23% | 5.92% | 15.05% | 6.11% | 23.56% | 77.33% |
|
Daimler Tr Hldg N 08.05.2026 / 17:30:00 |
40.30 | 11.43% | 12.73% | -3.10% | -9.02% | -6.48% | 8.76% | 42.62% |
|
Deutsche Boerse N 08.05.2026 / 17:30:00 |
243.40 | 10.08% | 11.04% | -5.23% | -3.83% | 11.17% | -15.88% | 40.74% |
|
Knorr-Bremse I 08.05.2026 / 17:30:00 |
102.60 | 8.64% | 48.04% | 4.54% | -3.21% | -2.79% | 17.63% | 60.60% |
|
Symrise I 08.05.2026 / 17:30:00 |
73.00 | 7.16% | -27.63% | -1.53% | -0.44% | -4.10% | -29.71% | -32.68% |
|
HENSOLDT I 08.05.2026 / 17:30:00 |
74.05 | 5.32% | 123.97% | 1.82% | -3.49% | -8.10% | 1.58% | 146.29% |
|
Continental I 08.05.2026 / 17:30:00 |
69.98 | 3.03% | 42.18% | 9.16% | 7.13% | -5.36% | 27.39% | 44.22% |
|
GEA Group I 08.05.2026 / 17:30:00 |
58.70 | 2.91% | 23.75% | 2.02% | -5.89% | -9.27% | 0.04% | 47.35% |
|
Commerzbank I 08.05.2026 / 17:30:00 |
35.43 | 2.80% | 136.94% | 4.80% | 2.37% | 9.93% | 40.32% | 280.45% |
|
Bayer N 08.05.2026 / 17:30:00 |
36.96 | 1.18% | 93.84% | -1.34% | -7.91% | -19.45% | 53.57% | -36.24% |
|
Deutsche Post N 08.05.2026 / 17:30:00 |
46.77 | 1.04% | 39.58% | -5.99% | -4.99% | -4.94% | 25.39% | 13.15% |
|
Dt Lufthansa N 08.05.2026 / 17:30:00 |
8.124 | 0.58% | 36.49% | 14.80% | 1.80% | -10.78% | 29.40% | -8.31% |
|
Cboe Germany 40 GR 08.05.2026 / 17:30:02 |
2'342.19 | -0.07% | 23.61% | 0.11% | 1.70% | -2.08% | 2.39% | 53.68% |
|
Deutsche Telekom N 08.05.2026 / 17:30:00 |
27.42 | -0.38% | -3.95% | 0.51% | -11.68% | -14.91% | -15.11% | 29.33% |
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | -0.61% | 31.69% | 0.21% | -2.70% | 0.00% | 1.62% | 80.28% |
|
Germany 40 08.05.2026 / 17:30:02 |
854.58 | -2.15% | 18.48% | -0.94% | 0.13% | -3.86% | -0.59% | 41.08% |
|
Henkel Vz I 08.05.2026 / 17:30:00 |
64.86 | -4.41% | -20.89% | 7.37% | -3.05% | -21.87% | -5.78% | -9.40% |
|
Merck I 08.05.2026 / 17:30:00 |
112.90 | -6.21% | -17.57% | 3.99% | 0.58% | -11.73% | -8.55% | -30.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.05.2026 / 17:30:00 |
147.00 | -3.13% |
150.20 14:35 |
146.95 17:29 |
171.30 05.01.26 |
129.95 23.03.26 |
278'737 |
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | -5.61% |
371.80 11:37 |
367.40 17:29 |
397.05 21.04.26 |
339.4 09.03.26 |
270'054 |
|
BASF N 08.05.2026 / 17:30:00 |
51.61 | 1.76% |
51.83 16:33 |
50.77 09:55 |
55.05 14.04.26 |
43.33 20.01.26 |
1'699'254 |
|
Bayer N 08.05.2026 / 17:30:00 |
36.96 | -1.26% |
37.49 14:35 |
36.92 17:29 |
49.78 17.02.26 |
35.225 09.03.26 |
677'748 |
|
Beiersdorf I 08.05.2026 / 17:30:00 |
72.18 | -0.41% |
72.89 09:14 |
71.92 17:00 |
110.18 24.02.26 |
69.31 30.04.26 |
224'243 |
|
BMW I 08.05.2026 / 17:30:00 |
81.26 | -1.47% |
82.45 09:00 |
81.13 16:53 |
97.28 05.01.26 |
73 23.03.26 |
324'872 |
|
Brenntag N 08.05.2026 / 17:30:00 |
61.02 | -0.10% |
61.36 09:02 |
60.66 12:22 |
63.79 04.05.26 |
43.75 09.03.26 |
125'421 |
|
Cboe Germany 40 GR 08.05.2026 / 17:30:02 |
2'342.19 | -1.41% |
2'375.77 09:00 |
2'340.64 17:29 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 08.05.2026 / 17:30:00 |
35.43 | -4.60% |
37.03 09:01 |
35.35 15:55 |
37.54 07.05.26 |
29.36 23.03.26 |
3'646'124 |
|
Continental I 08.05.2026 / 17:30:00 |
69.98 | -0.11% |
70.35 14:35 |
69.50 09:01 |
75.36 25.02.26 |
55.76 23.03.26 |
178'681 |
|
Daimler Tr Hldg N 08.05.2026 / 17:30:00 |
40.30 | -2.97% |
41.08 09:00 |
40.28 10:06 |
44.94 10.04.26 |
36.8 02.01.26 |
834'364 |
|
Deutsche Bank N 08.05.2026 / 17:30:00 |
27.15 | -0.42% |
27.33 15:59 |
26.86 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'609'440 |
|
Deutsche Boerse N 08.05.2026 / 17:30:00 |
243.40 | -1.60% |
246.75 09:02 |
242.60 16:47 |
269.60 28.04.26 |
200.1 04.02.26 |
315'778 |
|
Deutsche Post N 08.05.2026 / 17:30:00 |
46.77 | -1.29% |
47.03 15:59 |
46.36 10:27 |
51.72 12.02.26 |
42.66 23.03.26 |
809'972 |
|
Deutsche Telekom N 08.05.2026 / 17:30:00 |
27.42 | -0.99% |
27.75 14:18 |
27.34 17:12 |
34.36 27.02.26 |
26.025 21.01.26 |
2'981'707 |
|
Dt Lufthansa N 08.05.2026 / 17:30:00 |
8.124 | -3.85% |
8.276 09:00 |
8.110 16:36 |
9.592 10.02.26 |
6.992 23.03.26 |
1'794'301 |
|
E.ON N 08.05.2026 / 17:30:00 |
17.898 | -1.36% |
18.005 09:01 |
17.830 10:55 |
20.39 17.03.26 |
16.12 02.01.26 |
1'590'457 |
|
Fres Med Care I 08.05.2026 / 17:30:00 |
37.41 | 0.27% |
38.00 14:32 |
37.00 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
447'214 |
|
Fresenius I 08.05.2026 / 17:30:00 |
41.08 | 1.32% |
41.78 14:32 |
40.51 09:02 |
52.96 19.02.26 |
38.225 06.05.26 |
568'172 |
|
GEA Group I 08.05.2026 / 17:30:00 |
58.70 | -1.05% |
60.13 11:47 |
58.63 17:26 |
66.23 25.02.26 |
56.85 02.01.26 |
326'261 |
|
Germany 40 08.05.2026 / 17:30:02 |
854.58 | -1.86% |
870.77 09:00 |
854.02 17:29 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 08.05.2026 / 17:30:00 |
244.00 | -0.97% |
246.40 09:01 |
244.00 17:26 |
281.40 22.04.26 |
233.2 23.01.26 |
179'001 |
|
HeidelbergMat I 08.05.2026 / 17:30:00 |
184.15 | -1.63% |
186.55 14:35 |
184.05 17:02 |
241.90 26.01.26 |
159.7 13.03.26 |
192'678 |
|
Henkel Vz I 08.05.2026 / 17:30:00 |
64.86 | -2.79% |
66.20 09:00 |
64.58 17:17 |
84.16 24.02.26 |
61.32 30.04.26 |
586'892 |
|
HENSOLDT I 08.05.2026 / 17:30:00 |
74.05 | -4.28% |
78.14 09:33 |
74.02 17:17 |
96.65 19.01.26 |
66.25 30.03.26 |
208'182 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 22:58 / 08.05.26 |
24'402.00 | 0.01% | |
|
S&P 500 (ETF SPY) 23:05 / 08.05.26 |
737.62 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 23:30 / 08.05.26 |
0.7771 | -0.38% | |
|
Gold 1 Uz 23:30 / 08.05.26 |
4'715.39 | 0.61% | |
|
Rohöl Brent 22:59 / 08.05.26 |
100.67 | -2.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 08.05.26 |
854.58 | -1.86% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 08.05.26 |
61.60 | 3.19% | |
|
BASF N 17:30 / 08.05.26 |
51.61 | 1.76% | |
|
Fresenius I 17:30 / 08.05.26 |
41.08 | 1.32% | |
|
RWE I 17:30 / 08.05.26 |
58.72 | 0.31% | |
|
Fres Med Care I 17:30 / 08.05.26 |
37.41 | 0.27% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 08.05.26 |
1'213.40 | -9.00% | |
|
Allianz N 17:30 / 08.05.26 |
367.55 | -5.61% | |
|
Commerzbank I 17:30 / 08.05.26 |
35.43 | -4.60% | |
|
HENSOLDT I 17:30 / 08.05.26 |
74.05 | -4.28% | |
|
Nemetschek I 17:30 / 08.05.26 |
61.90 | -4.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 08.05.26 |
20'774.49 | -1.20% |
Top 5zur Gesamtübersicht
|
Elmos Semicond I 17:30 / 08.05.26 |
205.00 | 5.56% | |
|
AIXTRON N 17:30 / 08.05.26 |
50.30 | 2.99% | |
|
Evonik Industr N 17:30 / 08.05.26 |
17.450 | 2.26% | |
|
Stroeer I 17:30 / 08.05.26 |
39.40 | 1.49% | |
|
Bechtle I 17:30 / 08.05.26 |
31.25 | 1.30% |
Flop 5zur Gesamtübersicht
|
RENK Group I 17:30 / 08.05.26 |
48.39 | -5.46% | |
|
TKMS I 17:30 / 08.05.26 |
76.90 | -5.35% | |
|
AUTO1 Group I 17:30 / 08.05.26 |
17.515 | -4.68% | |
|
Vossloh I 17:30 / 08.05.26 |
75.05 | -4.46% | |
|
Sartorius Vz I 17:30 / 08.05.26 |
215.15 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 08.05.26 |
35'268.18 | -0.01% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 08.05.26 |
99.00 | 11.24% | |
|
PVA TePla I 17:30 / 08.05.26 |
43.64 | 6.65% | |
|
SMA Solar Tech I 17:30 / 08.05.26 |
63.35 | 6.29% | |
|
SAF-HOLLAND I 17:30 / 08.05.26 |
19.980 | 4.83% | |
|
Stabilus I 17:30 / 08.05.26 |
18.280 | 3.92% |
Flop 5zur Gesamtübersicht
|
KSB Vz 17:30 / 08.05.26 |
815.00 | -7.28% | |
|
Fried Vorw Gr I 17:30 / 08.05.26 |
79.13 | -4.73% | |
|
Redcare Pharm Br 17:30 / 08.05.26 |
44.14 | -4.50% | |
|
JOST Werke I 17:30 / 08.05.26 |
53.10 | -4.50% | |
|
GRENKE N 17:30 / 08.05.26 |
12.300 | -3.91% |