Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 06.10.2026 - 17:30:05
- 888.64
- 0.91%
- 8.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.10.2026 / 17:21:30 |
145.30 | 2.14% | 3.05 | 145.25 | 145.35 | 127'076 | |
|
Allianz N 06.10.2026 / 17:21:37 |
420.95 | 0.51% | 2.15 | 420.90 | 421.00 | 73'094 | |
|
BASF N 06.10.2026 / 17:21:34 |
51.12 | 1.63% | 0.82 | 51.08 | 51.10 | 495'573 | |
|
Bayer N 06.10.2026 / 17:21:41 |
44.30 | 0.91% | 0.40 | 44.28 | 44.31 | 512'238 | |
|
Beiersdorf I 06.10.2026 / 17:21:42 |
76.38 | 0.87% | 0.66 | 76.38 | 76.40 | 142'391 | |
|
BMW I 06.10.2026 / 17:21:40 |
54.24 | -0.04% | -0.02 | 54.24 | 54.26 | 404'718 | |
|
Brenntag N 06.10.2026 / 17:20:40 |
60.64 | 2.45% | 1.45 | 60.62 | 60.64 | 106'826 | |
|
Cboe Germany 40 GR 06.10.2026 / 17:30:11 |
2'449.37 | 0.91% | 22.06 | 0 | |||
|
Commerzbank I 06.10.2026 / 17:21:33 |
40.00 | 1.65% | 0.65 | 39.98 | 40.00 | 768'116 | |
|
Continental I 06.10.2026 / 17:21:33 |
70.78 | 2.64% | 1.82 | 70.76 | 70.80 | 134'911 | |
|
Daimler Tr Hldg N 06.10.2026 / 17:21:45 |
40.98 | 0.17% | 0.07 | 40.97 | 40.98 | 264'284 | |
|
Deliver Hero N 06.10.2026 / 17:21:34 |
36.66 | 0.14% | 0.05 | 36.65 | 36.67 | 88'711 | |
|
Deutsche Bank N 06.10.2026 / 17:21:44 |
31.42 | 0.56% | 0.18 | 31.41 | 31.42 | 1'219'513 | |
|
Deutsche Boerse N 06.10.2026 / 17:21:40 |
296.30 | 2.53% | 7.30 | 296.20 | 296.40 | 130'599 | |
|
Deutsche Telekom N 06.10.2026 / 17:21:38 |
26.43 | -1.44% | -0.39 | 26.41 | 26.43 | 1'628'393 | |
|
DHL N 06.10.2026 / 17:21:33 |
56.42 | 0.73% | 0.41 | 56.40 | 56.44 | 269'294 | |
|
Dt Lufthansa N 06.10.2026 / 17:21:41 |
7.598 | 0.88% | 0.07 | 7.594 | 7.600 | 1'270'249 | |
|
E.ON N 06.10.2026 / 17:21:42 |
17.103 | 0.99% | 0.17 | 17.100 | 17.105 | 866'238 | |
|
Fres Med Care I 06.10.2026 / 17:21:31 |
40.26 | 0.32% | 0.13 | 40.24 | 40.26 | 262'053 | |
|
Fresenius I 06.10.2026 / 17:21:36 |
43.88 | -0.15% | -0.07 | 43.87 | 43.89 | 204'831 | |
|
GEA Group I 06.10.2026 / 17:21:44 |
68.58 | 1.29% | 0.88 | 68.55 | 68.60 | 181'597 | |
|
Germany 40 06.10.2026 / 17:30:05 |
888.64 | 0.91% | 8.00 | 0 | |||
|
Hannover Rueck N 06.10.2026 / 17:21:44 |
259.10 | 1.41% | 3.60 | 259.00 | 259.20 | 30'031 | |
|
HeidelbergMat I 06.10.2026 / 17:21:31 |
147.05 | 0.62% | 0.90 | 147.00 | 147.05 | 210'467 | |
|
Henkel Vz I 06.10.2026 / 17:20:13 |
73.08 | 1.92% | 1.38 | 73.08 | 73.10 | 112'704 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 06.10.2026 / 17:21:43 |
64.33 | 69.15% | 101.00% | 8.72% | 10.55% | -9.88% | 91.89% | 98.70% |
|
Deliver Hero N 06.10.2026 / 17:21:34 |
36.66 | 60.78% | 35.84% | 0.36% | 0.85% | -6.25% | 46.55% | 38.94% |
|
Symrise I 06.10.2026 / 17:21:35 |
91.78 | 31.69% | -11.06% | -1.73% | 1.59% | 4.53% | 20.34% | -0.44% |
|
RWE I 06.10.2026 / 17:21:31 |
58.38 | 29.45% | 104.82% | -1.02% | -1.55% | 1.67% | 46.57% | 77.36% |
|
Deutsche Boerse N 06.10.2026 / 17:21:40 |
296.30 | 28.62% | 29.74% | 3.60% | 5.75% | 16.47% | 31.25% | 80.12% |
|
Nordex 06.10.2026 / 17:21:32 |
36.70 | 28.25% | 229.10% | -4.13% | -9.83% | -9.87% | 58.19% | 273.95% |
|
Siemens Energy N 06.10.2026 / 17:21:43 |
147.91 | 20.45% | 189.12% | 1.63% | -0.59% | -4.55% | 41.27% | 1'153.37% |
|
DHL N 06.10.2026 / 17:21:33 |
56.42 | 19.45% | 65.00% | -1.02% | 2.25% | -1.45% | 45.64% | 46.28% |
|
Brenntag N 06.10.2026 / 17:20:40 |
60.64 | 18.71% | 1.91% | 2.45% | -1.97% | 1.49% | 14.94% | -16.87% |
|
Bayer N 06.10.2026 / 17:21:41 |
44.30 | 18.66% | 127.34% | -9.39% | -10.12% | -9.69% | 58.95% | 0.07% |
|
GEA Group I 06.10.2026 / 17:21:44 |
68.58 | 17.43% | 41.22% | 2.70% | 5.83% | 16.67% | 8.46% | 97.84% |
|
Siemens N 06.10.2026 / 17:21:34 |
279.95 | 14.92% | 45.49% | -0.57% | 2.70% | 2.56% | 15.73% | 107.73% |
|
BASF N 06.10.2026 / 17:21:34 |
51.12 | 12.93% | 18.26% | 2.54% | -4.77% | 3.40% | 16.08% | 21.38% |
|
HENSOLDT I 06.10.2026 / 17:21:32 |
79.70 | 12.08% | 138.33% | 5.58% | -2.33% | 7.85% | -27.15% | 223.58% |
|
Merck I 06.10.2026 / 17:21:45 |
138.60 | 11.00% | -2.44% | 0.69% | 2.74% | -0.14% | 16.18% | -12.16% |
|
Daimler Tr Hldg N 06.10.2026 / 17:21:45 |
40.98 | 9.77% | 11.05% | -2.76% | -9.03% | -4.53% | 16.06% | 28.12% |
|
Commerzbank I 06.10.2026 / 17:21:33 |
40.00 | 8.91% | 151.04% | -4.88% | -6.47% | 3.01% | 27.63% | 285.41% |
|
Allianz N 06.10.2026 / 17:21:37 |
420.95 | 6.89% | 41.63% | -0.53% | -5.40% | -0.08% | 15.68% | 89.72% |
|
E.ON N 06.10.2026 / 17:21:42 |
17.103 | 5.22% | 50.27% | 1.18% | -2.85% | -11.82% | 5.75% | 56.91% |
|
Cboe Germany 40 GR 06.10.2026 / 17:30:11 |
2'449.37 | 4.50% | 26.30% | 0.32% | -1.85% | 1.61% | 5.22% | 67.35% |
|
MTU Aero Engin N 06.10.2026 / 17:21:24 |
367.10 | 4.28% | 15.12% | -1.18% | 3.44% | 4.89% | -6.11% | 123.16% |
|
Knorr-Bremse I 06.10.2026 / 17:21:34 |
100.75 | 3.35% | 40.83% | -3.13% | -3.86% | 0.05% | 22.57% | 79.95% |
|
Henkel Vz I 06.10.2026 / 17:20:13 |
73.08 | 2.72% | -14.99% | -0.81% | -3.82% | -0.11% | 4.39% | 4.95% |
|
Germany 40 06.10.2026 / 17:30:05 |
888.64 | 1.75% | 19.82% | 0.32% | -1.85% | 1.61% | 2.45% | 53.94% |
|
Continental I 06.10.2026 / 17:21:33 |
70.78 | 1.41% | 39.94% | 3.48% | -0.91% | -1.56% | 21.70% | 39.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.10.2026 / 17:21:30 |
145.30 | 2.14% |
145.70 17:03 |
143.15 09:01 |
188.75 06.07.26 |
129.95 23.03.26 |
127'076 |
|
Allianz N 06.10.2026 / 17:21:37 |
420.95 | 0.51% |
423.70 10:44 |
420.00 12:25 |
454.60 03.09.26 |
339.4 09.03.26 |
73'094 |
|
BASF N 06.10.2026 / 17:21:34 |
51.12 | 1.63% |
51.52 16:37 |
49.84 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
495'573 |
|
Bayer N 06.10.2026 / 17:21:41 |
44.30 | 0.91% |
45.26 11:30 |
44.06 16:21 |
53.90 03.07.26 |
32.9 02.06.26 |
512'238 |
|
Beiersdorf I 06.10.2026 / 17:21:42 |
76.38 | 0.87% |
76.58 15:34 |
74.78 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
142'391 |
|
BMW I 06.10.2026 / 17:21:40 |
54.24 | -0.04% |
54.88 10:44 |
53.74 14:23 |
97.28 05.01.26 |
52.36 29.09.26 |
404'718 |
|
Brenntag N 06.10.2026 / 17:20:40 |
60.64 | 2.45% |
60.92 16:37 |
58.98 09:10 |
66.84 07.08.26 |
43.75 09.03.26 |
106'826 |
|
Cboe Germany 40 GR 06.10.2026 / 17:30:11 |
2'449.37 | 0.91% |
2'454.84 10:44 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
||
|
Commerzbank I 06.10.2026 / 17:21:33 |
40.00 | 1.65% |
40.22 15:56 |
39.56 09:05 |
43.37 16.09.26 |
29.36 23.03.26 |
768'116 |
|
Continental I 06.10.2026 / 17:21:33 |
70.78 | 2.64% |
70.80 16:13 |
69.44 09:07 |
77.42 03.07.26 |
55.76 23.03.26 |
134'911 |
|
Daimler Tr Hldg N 06.10.2026 / 17:21:45 |
40.98 | 0.17% |
41.36 09:00 |
40.59 09:38 |
50.08 03.08.26 |
36.8 02.01.26 |
264'284 |
|
Deliver Hero N 06.10.2026 / 17:21:34 |
36.66 | 0.14% |
36.71 16:31 |
36.50 14:33 |
40.60 14.07.26 |
14.8 20.03.26 |
88'711 |
|
Deutsche Bank N 06.10.2026 / 17:21:44 |
31.42 | 0.56% |
31.66 11:38 |
31.18 16:28 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'219'513 |
|
Deutsche Boerse N 06.10.2026 / 17:21:40 |
296.30 | 2.53% |
296.60 17:16 |
290.60 09:07 |
296.60 06.10.26 |
200.1 04.02.26 |
130'599 |
|
Deutsche Telekom N 06.10.2026 / 17:21:38 |
26.43 | -1.44% |
26.98 09:14 |
26.30 16:04 |
34.36 27.02.26 |
23.545 30.06.26 |
1'628'393 |
|
DHL N 06.10.2026 / 17:21:33 |
56.42 | 0.73% |
56.84 12:13 |
55.90 09:05 |
59.46 22.09.26 |
42.66 23.03.26 |
269'294 |
|
Dt Lufthansa N 06.10.2026 / 17:21:41 |
7.598 | 0.88% |
7.626 15:54 |
7.496 09:02 |
10.270 07.07.26 |
6.992 23.03.26 |
1'270'249 |
|
E.ON N 06.10.2026 / 17:21:42 |
17.103 | 0.99% |
17.155 09:15 |
16.950 14:34 |
20.39 17.03.26 |
16.12 02.01.26 |
866'238 |
|
Fres Med Care I 06.10.2026 / 17:21:31 |
40.26 | 0.32% |
40.85 09:00 |
39.93 16:21 |
45.91 03.08.26 |
34.57 05.05.26 |
262'053 |
|
Fresenius I 06.10.2026 / 17:21:36 |
43.88 | -0.15% |
44.49 09:15 |
43.63 16:20 |
52.96 19.02.26 |
35.12 02.06.26 |
204'831 |
|
GEA Group I 06.10.2026 / 17:21:44 |
68.58 | 1.29% |
68.80 11:54 |
67.48 09:03 |
68.80 06.10.26 |
53.425 03.06.26 |
181'597 |
|
Germany 40 06.10.2026 / 17:30:05 |
888.64 | 0.91% |
890.62 10:44 |
927.52 28.08.26 |
782.8565 23.03.26 |
||
|
Hannover Rueck N 06.10.2026 / 17:21:44 |
259.10 | 1.41% |
259.40 16:39 |
254.80 12:25 |
281.40 22.04.26 |
223.6 02.06.26 |
30'031 |
|
HeidelbergMat I 06.10.2026 / 17:21:31 |
147.05 | 0.62% |
147.63 10:42 |
144.80 15:49 |
241.90 26.01.26 |
137.55 01.10.26 |
210'467 |
|
Henkel Vz I 06.10.2026 / 17:20:13 |
73.08 | 1.92% |
73.38 11:40 |
72.34 09:03 |
84.16 24.02.26 |
61.32 30.04.26 |
112'704 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 06.10.26 |
13'788.77 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 17:36 / 06.10.26 |
25'446.00 | 0.50% | |
|
S&P 500 (ETF SPY) 17:21 / 06.10.26 |
781.37 | 0.84% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 17:36 / 06.10.26 |
0.9354 | 0.29% | |
|
USD/CHF 17:36 / 06.10.26 |
0.8304 | -0.11% | |
|
Gold 1 Uz 17:36 / 06.10.26 |
4'166.62 | 0.65% | |
|
Rohöl Brent 17:36 / 06.10.26 |
98.89 | -1.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 06.10.26 |
888.64 | 0.91% |
Top 5zur Gesamtübersicht
|
Continental I 17:21 / 06.10.26 |
70.78 | 2.64% | |
|
Deutsche Boerse N 17:21 / 06.10.26 |
296.30 | 2.53% | |
|
Brenntag N 17:20 / 06.10.26 |
60.64 | 2.45% | |
|
adidas N 17:21 / 06.10.26 |
145.30 | 2.14% | |
|
SAP I 17:21 / 06.10.26 |
189.20 | 2.14% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:21 / 06.10.26 |
79.70 | -3.18% | |
|
Rheinmetall I 17:21 / 06.10.26 |
950.70 | -3.16% | |
|
Nordex 17:21 / 06.10.26 |
36.70 | -1.66% | |
|
Deutsche Telekom N 17:21 / 06.10.26 |
26.43 | -1.44% | |
|
MTU Aero Engin N 17:21 / 06.10.26 |
367.10 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 06.10.26 |
20'704.65 | 0.72% |
Top 5zur Gesamtübersicht
|
AUMOVIO N 17:20 / 06.10.26 |
36.45 | 4.59% | |
|
Jenoptik N 17:21 / 06.10.26 |
43.95 | 3.46% | |
|
Sartorius Vz I 17:21 / 06.10.26 |
259.20 | 3.23% | |
|
FUCHS Vz N 17:21 / 06.10.26 |
43.85 | 2.93% | |
|
AUTO1 Group I 17:21 / 06.10.26 |
16.030 | 2.82% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 17:20 / 06.10.26 |
26.64 | -5.67% | |
|
TKMS I 17:20 / 06.10.26 |
76.95 | -4.29% | |
|
RENK Group I 17:21 / 06.10.26 |
36.29 | -2.95% | |
|
freenet N 17:20 / 06.10.26 |
22.53 | -1.87% | |
|
Verbio I 17:21 / 06.10.26 |
26.12 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 06.10.26 |
34'489.02 | 1.40% |
Top 5zur Gesamtübersicht
|
SGL Carbon I 17:20 / 06.10.26 |
5.380 | 10.87% | |
|
CHAPTERS Group I 17:21 / 06.10.26 |
41.75 | 6.85% | |
|
Pfisterer I 17:21 / 06.10.26 |
68.45 | 6.25% | |
|
Secunet Sec Netw I 17:20 / 06.10.26 |
259.00 | 4.02% | |
|
ProSiebenSat.1 N 17:21 / 06.10.26 |
3.266 | 3.81% |
Flop 5zur Gesamtübersicht
|
tonies Rg-A-Unty 17:20 / 06.10.26 |
11.570 | -1.45% | |
|
SUSS MicroTec N 17:21 / 06.10.26 |
72.85 | -0.99% | |
|
Adtran Networks I 17:20 / 06.10.26 |
21.70 | -0.91% | |
|
HYPOPORT N 17:19 / 06.10.26 |
68.43 | -0.76% | |
|
Evotec I 17:21 / 06.10.26 |
2.938 | -0.51% |