Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 21.04.2026 - 17:30:03
- 867.58
- -0.50%
- -4.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.04.2026 / 17:30:00 |
144.75 | -0.07% | -0.10 | 145.05 | 145.05 | 0 | |
|
Allianz N 21.04.2026 / 17:30:00 |
394.45 | 1.22% | 4.75 | 394.80 | 394.80 | 0 | |
|
BASF N 21.04.2026 / 17:30:00 |
53.43 | 0.75% | 0.40 | 53.49 | 53.49 | 0 | |
|
Bayer N 21.04.2026 / 17:30:00 |
40.04 | -3.24% | -1.34 | 39.97 | 39.97 | 0 | |
|
Beiersdorf I 21.04.2026 / 17:30:00 |
74.79 | -3.32% | -2.57 | 74.70 | 74.70 | 0 | |
|
BMW I 21.04.2026 / 17:30:00 |
83.74 | 0.34% | 0.28 | 83.48 | 83.48 | 0 | |
|
Brenntag N 21.04.2026 / 17:30:00 |
60.74 | 1.73% | 1.03 | 60.38 | 60.38 | 0 | |
|
Cboe Germany 40 GR 21.04.2026 / 17:30:05 |
2'344.82 | -0.50% | -11.76 | 0 | |||
|
Commerzbank I 21.04.2026 / 17:30:00 |
36.14 | -1.01% | -0.37 | 35.94 | 35.94 | 0 | |
|
Continental I 21.04.2026 / 17:30:00 |
66.26 | -0.33% | -0.22 | 65.90 | 65.90 | 0 | |
|
Daimler Tr Hldg N 21.04.2026 / 17:30:00 |
43.15 | -0.30% | -0.13 | 43.17 | 43.17 | 0 | |
|
Deutsche Bank N 21.04.2026 / 17:30:00 |
28.10 | -0.90% | -0.26 | 28.06 | 28.06 | 0 | |
|
Deutsche Boerse N 21.04.2026 / 17:30:00 |
265.30 | 0.57% | 1.50 | 265.30 | 265.30 | 0 | |
|
Deutsche Post N 21.04.2026 / 17:30:00 |
49.38 | -0.64% | -0.32 | 49.28 | 49.28 | 0 | |
|
Deutsche Telekom N 21.04.2026 / 17:30:00 |
28.82 | -2.60% | -0.77 | 28.79 | 28.79 | 0 | |
|
Dt Lufthansa N 21.04.2026 / 17:30:00 |
7.696 | -1.52% | -0.12 | 7.704 | 7.704 | 0 | |
|
E.ON N 21.04.2026 / 17:30:00 |
18.955 | 0.34% | 0.07 | 18.955 | 18.955 | 0 | |
|
Fres Med Care I 21.04.2026 / 17:30:00 |
39.70 | 1.55% | 0.61 | 39.60 | 39.60 | 0 | |
|
Fresenius I 21.04.2026 / 17:30:00 |
43.33 | -1.28% | -0.56 | 43.27 | 43.27 | 0 | |
|
GEA Group I 21.04.2026 / 17:30:00 |
61.90 | -1.12% | -0.70 | 61.65 | 61.65 | 0 | |
|
Germany 40 21.04.2026 / 17:30:03 |
867.58 | -0.50% | -4.35 | 0 | |||
|
Hannover Rueck N 21.04.2026 / 17:30:00 |
278.50 | 0.18% | 0.50 | 278.20 | 278.20 | 0 | |
|
HeidelbergMat I 21.04.2026 / 17:30:00 |
189.05 | -1.63% | -3.13 | 188.90 | 188.90 | 0 | |
|
Henkel Vz I 21.04.2026 / 17:30:00 |
65.22 | -1.66% | -1.10 | 65.10 | 65.10 | 0 | |
|
HENSOLDT I 21.04.2026 / 17:30:00 |
79.09 | -4.09% | -3.37 | 77.54 | 82.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 21.04.2026 / 17:30:00 |
44.76 | 54.16% | 295.59% | -1.13% | 2.99% | 30.19% | 183.74% | 315.56% |
|
Siemens Energy N 21.04.2026 / 17:30:00 |
167.42 | 40.40% | 237.01% | -1.69% | 10.95% | 17.49% | 162.70% | 697.64% |
|
Infineon Technolo N 21.04.2026 / 17:30:00 |
47.93 | 27.79% | 51.85% | 8.04% | 24.48% | 13.06% | 79.85% | 38.12% |
|
RWE I 21.04.2026 / 17:30:00 |
58.19 | 26.40% | 100.00% | -1.02% | 5.53% | 10.21% | 70.55% | 40.25% |
|
Brenntag N 21.04.2026 / 17:30:00 |
60.74 | 19.76% | 2.81% | 7.01% | 10.36% | 22.34% | 9.19% | -18.98% |
|
BASF N 21.04.2026 / 17:30:00 |
53.43 | 19.06% | 24.67% | -0.90% | 9.38% | 15.82% | 23.62% | 4.78% |
|
Deutsche Boerse N 21.04.2026 / 17:30:00 |
265.30 | 17.40% | 18.43% | 4.47% | 9.99% | 28.04% | -4.43% | 44.63% |
|
E.ON N 21.04.2026 / 17:30:00 |
18.955 | 17.37% | 67.61% | -3.07% | 0.93% | 7.91% | 22.15% | 57.61% |
|
Daimler Tr Hldg N 21.04.2026 / 17:30:00 |
43.15 | 16.13% | 17.48% | -0.96% | 5.10% | 6.36% | 28.00% | 42.04% |
|
HENSOLDT I 21.04.2026 / 17:30:00 |
79.09 | 12.27% | 138.74% | 0.51% | 10.58% | -9.20% | 22.15% | 129.44% |
|
Bayer N 21.04.2026 / 17:30:00 |
40.04 | 11.85% | 114.29% | -1.98% | 5.49% | -14.15% | 85.20% | -32.23% |
|
Symrise I 21.04.2026 / 17:30:00 |
76.28 | 10.98% | -25.05% | 3.32% | 9.72% | 4.49% | -20.99% | -28.46% |
|
GEA Group I 21.04.2026 / 17:30:00 |
61.90 | 8.59% | 30.58% | -0.12% | 2.23% | 2.15% | 17.74% | 41.89% |
|
Knorr-Bremse I 21.04.2026 / 17:30:00 |
101.70 | 7.96% | 47.11% | -1.93% | 3.25% | 5.33% | 25.56% | 65.25% |
|
Deutsche Telekom N 21.04.2026 / 17:30:00 |
28.82 | 6.46% | 2.64% | 0.31% | -11.27% | 6.80% | -10.19% | 31.63% |
|
Deutsche Post N 21.04.2026 / 17:30:00 |
49.38 | 5.99% | 46.41% | 1.21% | 10.25% | 5.06% | 37.40% | 13.72% |
|
Hannover Rueck N 21.04.2026 / 17:30:00 |
278.50 | 4.04% | 15.16% | 2.16% | 8.66% | 17.81% | -0.68% | 48.39% |
|
Siemens N 21.04.2026 / 17:30:00 |
241.95 | 1.68% | 28.73% | 1.73% | 15.54% | -4.59% | 28.17% | 66.51% |
|
Commerzbank I 21.04.2026 / 17:30:00 |
36.14 | 1.05% | 132.92% | 2.32% | 14.55% | 1.57% | 57.10% | 239.79% |
|
Muenchener Rueckv N 21.04.2026 / 17:30:00 |
567.80 | 0.67% | 13.86% | 1.36% | 9.26% | 11.16% | -6.20% | 68.88% |
|
Cboe Germany 40 GR 21.04.2026 / 17:30:05 |
2'344.82 | 0.04% | 22.62% | 1.16% | 7.47% | -1.49% | 12.88% | 54.80% |
|
Allianz N 21.04.2026 / 17:30:00 |
394.45 | -0.54% | 31.79% | 2.91% | 12.83% | 7.74% | 11.36% | 75.34% |
|
Germany 40 21.04.2026 / 17:30:03 |
867.58 | -0.66% | 18.63% | 1.00% | 7.06% | -2.19% | 9.80% | 41.16% |
|
Continental I 21.04.2026 / 17:30:00 |
66.26 | -2.24% | 34.91% | 2.14% | 10.58% | -1.22% | 31.74% | 31.46% |
|
Vonovia N 21.04.2026 / 17:30:00 |
23.50 | -3.30% | -19.35% | 0.97% | 12.09% | -2.27% | -18.43% | 26.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.04.2026 / 17:30:00 |
144.75 | -0.07% |
146.90 10:27 |
144.50 17:06 |
171.30 05.01.26 |
129.95 23.03.26 |
129'759 |
|
Allianz N 21.04.2026 / 17:30:00 |
394.45 | 1.22% |
397.05 14:16 |
391.30 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
166'542 |
|
BASF N 21.04.2026 / 17:30:00 |
53.43 | 0.75% |
53.66 15:42 |
52.94 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
599'079 |
|
Bayer N 21.04.2026 / 17:30:00 |
40.04 | -3.24% |
41.71 09:00 |
39.92 17:06 |
49.78 17.02.26 |
35.225 09.03.26 |
1'046'384 |
|
Beiersdorf I 21.04.2026 / 17:30:00 |
74.79 | -3.32% |
77.33 09:24 |
74.58 10:10 |
110.18 24.02.26 |
71.12 23.03.26 |
748'253 |
|
BMW I 21.04.2026 / 17:30:00 |
83.74 | 0.34% |
84.24 15:59 |
83.43 09:01 |
97.28 05.01.26 |
73 23.03.26 |
315'345 |
|
Brenntag N 21.04.2026 / 17:30:00 |
60.74 | 1.73% |
61.36 09:07 |
60.16 15:15 |
61.36 21.04.26 |
43.75 09.03.26 |
152'574 |
|
Cboe Germany 40 GR 21.04.2026 / 17:30:05 |
2'344.82 | -0.50% |
2'372.32 10:43 |
2'340.40 17:06 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 21.04.2026 / 17:30:00 |
36.14 | -1.01% |
36.86 09:00 |
36.03 17:26 |
37.22 06.01.26 |
29.36 23.03.26 |
2'732'151 |
|
Continental I 21.04.2026 / 17:30:00 |
66.26 | -0.33% |
67.08 09:50 |
65.92 17:05 |
75.36 25.02.26 |
55.76 23.03.26 |
153'566 |
|
Daimler Tr Hldg N 21.04.2026 / 17:30:00 |
43.15 | -0.30% |
43.85 10:27 |
42.99 17:05 |
44.94 10.04.26 |
36.8 02.01.26 |
406'355 |
|
Deutsche Bank N 21.04.2026 / 17:30:00 |
28.10 | -0.90% |
28.59 10:43 |
28.02 17:06 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'261'032 |
|
Deutsche Boerse N 21.04.2026 / 17:30:00 |
265.30 | 0.57% |
266.65 13:39 |
262.95 09:00 |
267.20 17.04.26 |
200.1 04.02.26 |
255'044 |
|
Deutsche Post N 21.04.2026 / 17:30:00 |
49.38 | -0.64% |
50.16 09:50 |
49.34 17:05 |
51.72 12.02.26 |
42.66 23.03.26 |
619'381 |
|
Deutsche Telekom N 21.04.2026 / 17:30:00 |
28.82 | -2.60% |
29.47 09:00 |
28.74 16:44 |
34.36 27.02.26 |
26.025 21.01.26 |
2'989'787 |
|
Dt Lufthansa N 21.04.2026 / 17:30:00 |
7.696 | -1.52% |
7.910 12:56 |
7.656 17:03 |
9.592 10.02.26 |
6.992 23.03.26 |
2'498'346 |
|
E.ON N 21.04.2026 / 17:30:00 |
18.955 | 0.34% |
19.075 13:53 |
18.860 16:44 |
20.39 17.03.26 |
16.12 02.01.26 |
1'723'050 |
|
Fres Med Care I 21.04.2026 / 17:30:00 |
39.70 | 1.55% |
39.97 16:30 |
39.12 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
288'375 |
|
Fresenius I 21.04.2026 / 17:30:00 |
43.33 | -1.28% |
44.30 11:39 |
43.29 17:27 |
52.96 19.02.26 |
42.37 23.03.26 |
531'955 |
|
GEA Group I 21.04.2026 / 17:30:00 |
61.90 | -1.12% |
62.73 09:02 |
61.75 15:10 |
66.23 25.02.26 |
56.85 02.01.26 |
290'356 |
|
Germany 40 21.04.2026 / 17:30:03 |
867.58 | -0.50% |
877.75 10:43 |
865.94 17:06 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 21.04.2026 / 17:30:00 |
278.50 | 0.18% |
280.20 11:20 |
276.60 09:10 |
280.20 21.04.26 |
233.2 23.01.26 |
38'871 |
|
HeidelbergMat I 21.04.2026 / 17:30:00 |
189.05 | -1.63% |
192.75 09:13 |
188.30 17:06 |
241.90 26.01.26 |
159.7 13.03.26 |
210'620 |
|
Henkel Vz I 21.04.2026 / 17:30:00 |
65.22 | -1.66% |
66.42 09:50 |
65.18 17:26 |
84.16 24.02.26 |
63.86 07.04.26 |
315'367 |
|
HENSOLDT I 21.04.2026 / 17:30:00 |
79.09 | -4.09% |
83.40 09:00 |
78.64 16:48 |
96.65 19.01.26 |
66.25 30.03.26 |
146'815 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:58 / 21.04.26 |
24'195.00 | -1.20% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 03:35 / 22.04.26 |
0.9167 | -0.03% | |
|
USD/CHF 03:35 / 22.04.26 |
0.7805 | -0.09% | |
|
Gold 1 Uz 03:35 / 22.04.26 |
4'750.10 | 0.79% | |
|
Rohöl Brent 23:00 / 21.04.26 |
99.21 | 5.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 21.04.26 |
867.58 | -0.50% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 21.04.26 |
68.40 | 3.09% | |
|
Brenntag N 17:30 / 21.04.26 |
60.74 | 1.73% | |
|
RWE I 17:30 / 21.04.26 |
58.19 | 1.70% | |
|
Fres Med Care I 17:30 / 21.04.26 |
39.70 | 1.55% | |
|
Allianz N 17:30 / 21.04.26 |
394.45 | 1.22% |
Flop 5zur Gesamtübersicht
|
MTU Aero Engin N 17:30 / 21.04.26 |
314.40 | -5.60% | |
|
HENSOLDT I 17:30 / 21.04.26 |
79.09 | -4.09% | |
|
Beiersdorf I 17:30 / 21.04.26 |
74.79 | -3.32% | |
|
Bayer N 17:30 / 21.04.26 |
40.04 | -3.24% | |
|
Deutsche Telekom N 17:30 / 21.04.26 |
28.82 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 21.04.26 |
21'648.11 | -0.10% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 21.04.26 |
45.53 | 5.22% | |
|
Grand City Pro 17:30 / 21.04.26 |
10.360 | 4.96% | |
|
Salzgitter I 17:30 / 21.04.26 |
51.30 | 3.01% | |
|
Verbio I 17:30 / 21.04.26 |
37.06 | 2.15% | |
|
Sartorius Vz I 17:30 / 21.04.26 |
243.50 | 1.97% |
Flop 5zur Gesamtübersicht
|
TKMS I 17:30 / 21.04.26 |
85.20 | -4.48% | |
|
KION GROUP I 17:30 / 21.04.26 |
46.21 | -2.77% | |
|
Fraport I 17:30 / 21.04.26 |
73.28 | -2.50% | |
|
TUI N 17:30 / 21.04.26 |
7.169 | -2.13% | |
|
flatexDEGIRO N 17:30 / 21.04.26 |
37.74 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 21.04.26 |
34'531.05 | 0.45% |
Top 5zur Gesamtübersicht
|
Mensch und Maschi I 17:30 / 21.04.26 |
39.80 | 5.57% | |
|
Gerresheimer I 17:30 / 21.04.26 |
22.00 | 4.36% | |
|
Evotec I 17:30 / 21.04.26 |
5.655 | 3.76% | |
|
Redcare Pharm Br 17:30 / 21.04.26 |
51.70 | 3.65% | |
|
PVA TePla I 17:30 / 21.04.26 |
38.47 | 3.30% |
Flop 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:30 / 21.04.26 |
75.20 | -8.68% | |
|
Heidelberger Druc I 17:30 / 21.04.26 |
1.482 | -7.95% | |
|
CEWE Stift I 17:30 / 21.04.26 |
96.80 | -2.42% | |
|
KSB Vz 17:30 / 21.04.26 |
1'046.00 | -2.06% | |
|
DATAGROUP 17:30 / 21.04.26 |
76.20 | -1.68% |