Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 22.07.2026 - 13:55:32
- 868.41
- -0.07%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.07.2026 / 13:40:32 |
180.85 | 0.50% | 0.90 | 180.80 | 180.90 | 127'072 | |
|
Allianz N 22.07.2026 / 13:40:10 |
429.85 | 1.87% | 7.90 | 429.80 | 429.90 | 69'224 | |
|
BASF N 22.07.2026 / 13:40:29 |
49.14 | 1.94% | 0.94 | 49.13 | 49.15 | 254'953 | |
|
Bayer N 22.07.2026 / 13:40:08 |
46.78 | -1.81% | -0.86 | 46.75 | 46.79 | 406'696 | |
|
Beiersdorf I 22.07.2026 / 13:39:10 |
79.36 | 0.94% | 0.74 | 79.38 | 79.40 | 148'139 | |
|
BMW I 22.07.2026 / 13:40:33 |
58.06 | 0.80% | 0.46 | 58.04 | 58.10 | 306'246 | |
|
Brenntag N 22.07.2026 / 13:40:29 |
59.56 | 2.74% | 1.59 | 59.54 | 59.56 | 32'007 | |
|
Cboe Germany 40 GR 22.07.2026 / 13:55:34 |
2'393.71 | -0.07% | -1.66 | 0 | |||
|
Commerzbank I 22.07.2026 / 13:40:27 |
38.54 | 2.58% | 0.97 | 38.53 | 38.55 | 302'712 | |
|
Continental I 22.07.2026 / 13:39:24 |
71.98 | 0.33% | 0.24 | 71.98 | 72.00 | 66'801 | |
|
Daimler Tr Hldg N 22.07.2026 / 13:39:46 |
43.50 | 0.81% | 0.35 | 43.49 | 43.52 | 250'512 | |
|
Deliver Hero N 22.07.2026 / 13:40:33 |
38.28 | -0.29% | -0.11 | 38.28 | 38.30 | 205'764 | |
|
Deutsche Bank N 22.07.2026 / 13:40:27 |
31.22 | 0.61% | 0.19 | 31.22 | 31.23 | 2'222'284 | |
|
Deutsche Boerse N 22.07.2026 / 13:40:25 |
251.80 | -0.20% | -0.50 | 251.80 | 251.90 | 56'788 | |
|
Deutsche Post N 22.07.2026 / 13:40:31 |
56.59 | -0.40% | -0.23 | 56.58 | 56.60 | 498'006 | |
|
Deutsche Telekom N 22.07.2026 / 13:40:22 |
27.16 | 1.70% | 0.46 | 27.15 | 27.16 | 1'097'238 | |
|
Dt Lufthansa N 22.07.2026 / 13:40:27 |
8.838 | -1.10% | -0.10 | 8.836 | 8.842 | 635'985 | |
|
E.ON N 22.07.2026 / 13:40:32 |
19.520 | 1.72% | 0.33 | 19.515 | 19.525 | 697'914 | |
|
Fres Med Care I 22.07.2026 / 13:40:02 |
42.96 | -0.74% | -0.32 | 42.94 | 42.97 | 97'220 | |
|
Fresenius I 22.07.2026 / 13:39:02 |
43.42 | -0.84% | -0.37 | 43.41 | 43.43 | 349'078 | |
|
GEA Group I 22.07.2026 / 13:40:16 |
62.85 | 6.12% | 3.63 | 62.85 | 62.90 | 199'177 | |
|
Germany 40 22.07.2026 / 13:55:34 |
868.44 | -0.07% | -0.60 | 0 | |||
|
Hannover Rueck N 22.07.2026 / 13:40:21 |
250.90 | 1.87% | 4.60 | 250.80 | 251.00 | 23'213 | |
|
HeidelbergMat I 22.07.2026 / 13:40:27 |
170.33 | -0.57% | -0.98 | 170.35 | 170.40 | 46'694 | |
|
Henkel Vz I 22.07.2026 / 13:37:03 |
75.32 | 1.05% | 0.78 | 75.30 | 75.34 | 49'115 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 22.07.2026 / 13:40:34 |
67.70 | 79.89% | 113.75% | -0.40% | -14.06% | 22.03% | 88.83% | 83.25% |
|
Deliver Hero N 22.07.2026 / 13:40:33 |
38.28 | 68.60% | 42.45% | -0.16% | 8.14% | 99.95% | 44.34% | -5.88% |
|
Nordex 22.07.2026 / 13:40:12 |
39.88 | 42.65% | 266.05% | -0.60% | -8.41% | -13.87% | 101.16% | 226.85% |
|
Siemens Energy N 22.07.2026 / 13:40:33 |
145.66 | 31.55% | 215.78% | -4.38% | -8.82% | -16.97% | 50.82% | 929.02% |
|
Bayer N 22.07.2026 / 13:40:08 |
46.78 | 28.77% | 146.71% | -2.40% | 17.72% | 28.53% | 64.31% | -8.19% |
|
RWE I 22.07.2026 / 13:40:32 |
59.50 | 28.56% | 103.43% | 4.92% | 9.66% | -1.94% | 61.55% | 45.80% |
|
Symrise I 22.07.2026 / 13:40:27 |
88.62 | 26.68% | -14.44% | 0.20% | -0.91% | 17.08% | -0.27% | -9.69% |
|
Deutsche Post N 22.07.2026 / 13:40:31 |
56.59 | 21.18% | 67.39% | -1.89% | 10.18% | 21.13% | 40.35% | 22.56% |
|
E.ON N 22.07.2026 / 13:40:32 |
19.520 | 19.23% | 70.28% | 0.66% | 11.59% | 6.03% | 22.31% | 65.93% |
|
Brenntag N 22.07.2026 / 13:40:29 |
59.56 | 16.27% | -0.19% | 0.47% | 8.85% | -0.20% | 4.86% | -15.51% |
|
Daimler Tr Hldg N 22.07.2026 / 13:39:46 |
43.50 | 15.78% | 17.13% | 1.23% | 6.57% | 3.91% | -1.64% | 29.19% |
|
Siemens N 22.07.2026 / 13:40:34 |
269.70 | 13.03% | 43.10% | -0.26% | -0.23% | 9.66% | 18.68% | 78.25% |
|
Deutsche Boerse N 22.07.2026 / 13:40:25 |
251.80 | 12.28% | 13.27% | -2.46% | 2.57% | -4.87% | -3.08% | 50.67% |
|
Merck I 22.07.2026 / 13:40:06 |
137.00 | 9.53% | -3.74% | -2.25% | -2.04% | 26.97% | 22.43% | -13.78% |
|
BASF N 22.07.2026 / 13:40:29 |
49.14 | 8.22% | 13.32% | 2.44% | 0.52% | -9.19% | 9.16% | 1.56% |
|
Allianz N 22.07.2026 / 13:40:10 |
429.85 | 7.70% | 42.70% | 3.44% | 6.04% | 11.48% | 24.63% | 96.62% |
|
Knorr-Bremse I 22.07.2026 / 13:39:13 |
102.00 | 7.28% | 46.18% | 0.84% | 1.39% | 4.21% | 15.25% | 64.26% |
|
Henkel Vz I 22.07.2026 / 13:37:03 |
75.32 | 6.79% | -11.62% | 2.39% | 3.50% | 21.33% | 9.57% | 5.46% |
|
Dt Lufthansa N 22.07.2026 / 13:40:27 |
8.838 | 6.38% | 44.36% | -3.72% | -7.37% | 24.80% | 15.70% | 1.28% |
|
Fres Med Care I 22.07.2026 / 13:40:02 |
42.96 | 6.21% | -1.77% | 2.09% | 1.92% | 12.55% | -6.28% | -11.57% |
|
adidas N 22.07.2026 / 13:40:32 |
180.85 | 6.07% | -23.62% | -1.58% | 2.52% | 20.45% | -9.62% | 4.45% |
|
Continental I 22.07.2026 / 13:39:24 |
71.98 | 5.50% | 45.59% | -0.53% | -1.97% | 13.68% | 24.93% | 30.52% |
|
HENSOLDT I 22.07.2026 / 13:39:42 |
78.06 | 4.15% | 121.48% | 5.93% | 13.92% | 4.47% | -21.39% | 134.95% |
|
Commerzbank I 22.07.2026 / 13:40:27 |
38.54 | 3.99% | 139.68% | 1.00% | 3.27% | 8.50% | 30.87% | 234.56% |
|
GEA Group I 22.07.2026 / 13:40:16 |
62.85 | 2.73% | 23.54% | 6.21% | 5.10% | 6.44% | 2.70% | 55.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.07.2026 / 13:40:32 |
180.85 | 0.50% |
181.33 12:38 |
176.45 09:59 |
188.75 06.07.26 |
129.95 23.03.26 |
127'072 |
|
Allianz N 22.07.2026 / 13:40:10 |
429.85 | 1.87% |
430.60 12:52 |
422.25 09:00 |
430.60 22.07.26 |
339.4 09.03.26 |
69'224 |
|
BASF N 22.07.2026 / 13:40:29 |
49.14 | 1.94% |
49.34 13:06 |
48.01 09:07 |
55.05 14.04.26 |
43.33 20.01.26 |
254'953 |
|
Bayer N 22.07.2026 / 13:40:08 |
46.78 | -1.81% |
47.86 09:00 |
46.63 11:54 |
53.90 03.07.26 |
32.9 02.06.26 |
406'696 |
|
Beiersdorf I 22.07.2026 / 13:39:10 |
79.36 | 0.94% |
79.38 13:36 |
77.06 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
148'139 |
|
BMW I 22.07.2026 / 13:40:33 |
58.06 | 0.80% |
58.08 13:40 |
56.88 09:11 |
97.28 05.01.26 |
56.74 15.07.26 |
306'246 |
|
Brenntag N 22.07.2026 / 13:40:29 |
59.56 | 2.74% |
59.70 12:51 |
57.72 09:06 |
63.79 04.05.26 |
43.75 09.03.26 |
32'007 |
|
Cboe Germany 40 GR 22.07.2026 / 13:55:34 |
2'393.71 | -0.07% |
2'413.06 12:21 |
2'385.59 09:42 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 22.07.2026 / 13:40:27 |
38.54 | 2.58% |
38.56 13:35 |
37.60 09:11 |
39.18 14.07.26 |
29.36 23.03.26 |
302'712 |
|
Continental I 22.07.2026 / 13:39:24 |
71.98 | 0.33% |
72.12 12:52 |
70.68 09:11 |
77.42 03.07.26 |
55.76 23.03.26 |
66'801 |
|
Daimler Tr Hldg N 22.07.2026 / 13:39:46 |
43.50 | 0.81% |
43.56 12:37 |
42.81 09:09 |
44.94 10.04.26 |
36.8 02.01.26 |
250'512 |
|
Deliver Hero N 22.07.2026 / 13:40:33 |
38.28 | -0.29% |
38.45 09:29 |
38.27 11:46 |
40.60 14.07.26 |
14.8 20.03.26 |
205'764 |
|
Deutsche Bank N 22.07.2026 / 13:40:27 |
31.22 | 0.61% |
31.41 12:50 |
30.82 09:11 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'222'284 |
|
Deutsche Boerse N 22.07.2026 / 13:40:25 |
251.80 | -0.20% |
252.00 09:00 |
249.70 09:37 |
269.60 28.04.26 |
200.1 04.02.26 |
56'788 |
|
Deutsche Post N 22.07.2026 / 13:40:31 |
56.59 | -0.40% |
57.14 11:20 |
56.24 09:37 |
57.78 16.07.26 |
42.66 23.03.26 |
498'006 |
|
Deutsche Telekom N 22.07.2026 / 13:40:22 |
27.16 | 1.70% |
27.19 12:50 |
26.58 09:32 |
34.36 27.02.26 |
23.545 30.06.26 |
1'097'238 |
|
Dt Lufthansa N 22.07.2026 / 13:40:27 |
8.838 | -1.10% |
8.958 09:00 |
8.794 11:53 |
10.270 07.07.26 |
6.992 23.03.26 |
635'985 |
|
E.ON N 22.07.2026 / 13:40:32 |
19.520 | 1.72% |
19.528 13:36 |
19.115 09:01 |
20.39 17.03.26 |
16.12 02.01.26 |
697'914 |
|
Fres Med Care I 22.07.2026 / 13:40:02 |
42.96 | -0.74% |
43.22 09:09 |
42.84 09:50 |
43.43 21.07.26 |
34.57 05.05.26 |
97'220 |
|
Fresenius I 22.07.2026 / 13:39:02 |
43.42 | -0.84% |
44.17 09:00 |
43.32 12:28 |
52.96 19.02.26 |
35.12 02.06.26 |
349'078 |
|
GEA Group I 22.07.2026 / 13:40:16 |
62.85 | 6.12% |
63.28 09:12 |
61.65 09:03 |
66.23 25.02.26 |
53.425 03.06.26 |
199'177 |
|
Germany 40 22.07.2026 / 13:55:34 |
868.44 | -0.07% |
875.46 12:21 |
865.50 09:42 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 22.07.2026 / 13:40:21 |
250.90 | 1.87% |
251.00 13:32 |
247.50 09:44 |
281.40 22.04.26 |
223.6 02.06.26 |
23'213 |
|
HeidelbergMat I 22.07.2026 / 13:40:27 |
170.33 | -0.57% |
171.40 10:49 |
169.13 09:45 |
241.90 26.01.26 |
159.7 13.03.26 |
46'694 |
|
Henkel Vz I 22.07.2026 / 13:37:03 |
75.32 | 1.05% |
75.34 12:38 |
74.15 09:37 |
84.16 24.02.26 |
61.32 30.04.26 |
49'115 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:40 / 22.07.26 |
14'370.63 | 0.51% | |
|
Eurozone 50 13:55 / 22.07.26 |
650.48 | 0.21% | |
|
L&S Dax 13:55 / 22.07.26 |
25'073.50 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 13:40 / 22.07.26 |
14.525 | -0.51% | |
|
EUR/CHF 13:55 / 22.07.26 |
0.9271 | 0.08% | |
|
USD/CHF 13:55 / 22.07.26 |
0.8129 | 0.03% | |
|
Gold 1 Uz 13:55 / 22.07.26 |
4'120.06 | 1.03% | |
|
Rohöl Brent 13:55 / 22.07.26 |
94.36 | 3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:55 / 22.07.26 |
868.41 | -0.07% |
Top 5zur Gesamtübersicht
|
GEA Group I 13:40 / 22.07.26 |
62.85 | 6.12% | |
|
Brenntag N 13:40 / 22.07.26 |
59.56 | 2.74% | |
|
Commerzbank I 13:40 / 22.07.26 |
38.54 | 2.58% | |
|
Merck I 13:40 / 22.07.26 |
137.00 | 2.28% | |
|
RWE I 13:40 / 22.07.26 |
59.50 | 2.23% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 13:40 / 22.07.26 |
145.66 | -8.11% | |
|
Nordex 13:40 / 22.07.26 |
39.88 | -3.93% | |
|
Bayer N 13:40 / 22.07.26 |
46.78 | -1.81% | |
|
Dt Lufthansa N 13:40 / 22.07.26 |
8.838 | -1.10% | |
|
Fresenius I 13:39 / 22.07.26 |
43.42 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:55 / 22.07.26 |
21'395.42 | 0.58% |
Top 5zur Gesamtübersicht
|
Wacker Chemie I 13:39 / 22.07.26 |
91.35 | 5.97% | |
|
Sartorius Vz I 13:40 / 22.07.26 |
226.20 | 3.71% | |
|
IONOS Gr N -Unty 13:38 / 22.07.26 |
31.19 | 3.01% | |
|
Aroundtown Br 13:37 / 22.07.26 |
2.163 | 3.00% | |
|
Suedzucker I 13:38 / 22.07.26 |
11.700 | 2.81% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 13:40 / 22.07.26 |
57.20 | -5.14% | |
|
Salzgitter I 13:40 / 22.07.26 |
53.60 | -2.19% | |
|
Jenoptik N 13:37 / 22.07.26 |
39.26 | -1.90% | |
|
AIXTRON N 13:40 / 22.07.26 |
41.56 | -1.17% | |
|
AUTO1 Group I 13:36 / 22.07.26 |
24.04 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:55 / 22.07.26 |
34'946.71 | -0.17% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 13:37 / 22.07.26 |
75.00 | 9.09% | |
|
Wacker Neuson N 13:40 / 22.07.26 |
21.45 | 4.63% | |
|
Alzchem Grp I 13:38 / 22.07.26 |
179.10 | 1.67% | |
|
SAF-HOLLAND I 13:10 / 22.07.26 |
20.58 | 1.60% | |
|
WashTec 13:18 / 22.07.26 |
37.65 | 1.48% |
Flop 5zur Gesamtübersicht
|
2G ENERGY I 13:33 / 22.07.26 |
62.30 | -4.96% | |
|
Basler I 13:08 / 22.07.26 |
27.08 | -3.39% | |
|
LPKF L&E I 13:38 / 22.07.26 |
16.150 | -3.00% | |
|
KSB Vz 13:26 / 22.07.26 |
790.00 | -2.71% | |
|
Evotec I 13:37 / 22.07.26 |
3.464 | -2.70% |