Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.02.2026 - 17:30:01
- 896.53
- 0.18%
- 1.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.02.2026 / 17:30:00 |
160.15 | 1.01% | 1.60 | 160.20 | 160.20 | 0 | |
|
Allianz N 24.02.2026 / 17:30:00 |
378.20 | -0.22% | -0.85 | 378.50 | 378.50 | 0 | |
|
BASF N 24.02.2026 / 17:30:00 |
48.77 | -0.21% | -0.11 | 48.87 | 48.87 | 0 | |
|
Bayer N 24.02.2026 / 17:30:00 |
42.25 | -1.20% | -0.52 | 42.34 | 42.34 | 0 | |
|
Beiersdorf I 24.02.2026 / 17:30:00 |
109.53 | 1.20% | 1.30 | 109.70 | 109.70 | 0 | |
|
BMW I 24.02.2026 / 17:30:00 |
88.57 | 0.98% | 0.86 | 88.48 | 88.48 | 0 | |
|
Brenntag N 24.02.2026 / 17:30:00 |
53.60 | 0.36% | 0.19 | 53.22 | 53.22 | 0 | |
|
Cboe Germany 40 GR 24.02.2026 / 17:30:04 |
2'413.13 | 0.18% | 4.27 | 0 | |||
|
Commerzbank I 24.02.2026 / 17:30:00 |
34.32 | -0.44% | -0.15 | 34.25 | 34.25 | 0 | |
|
Continental I 24.02.2026 / 17:30:00 |
75.08 | 3.87% | 2.80 | 74.72 | 74.72 | 0 | |
|
CTS Eventim I 24.02.2026 / 17:30:00 |
65.05 | -1.06% | -0.70 | 64.70 | 64.70 | 0 | |
|
Daimler Tr Hldg N 24.02.2026 / 17:30:00 |
42.59 | 1.37% | 0.58 | 42.49 | 42.49 | 0 | |
|
Deutsche Bank N 24.02.2026 / 17:30:00 |
30.14 | -1.33% | -0.41 | 30.14 | 30.14 | 0 | |
|
Deutsche Boerse N 24.02.2026 / 17:30:00 |
220.40 | 0.64% | 1.40 | 220.30 | 220.30 | 0 | |
|
Deutsche Post N 24.02.2026 / 17:30:00 |
49.17 | -0.57% | -0.28 | 49.11 | 49.11 | 0 | |
|
Deutsche Telekom N 24.02.2026 / 17:30:00 |
33.30 | -0.06% | -0.02 | 33.32 | 33.32 | 0 | |
|
Dt Lufthansa N 24.02.2026 / 17:30:00 |
9.140 | -0.48% | -0.04 | 9.138 | 9.138 | 0 | |
|
E.ON N 24.02.2026 / 17:30:00 |
18.763 | 1.47% | 0.27 | 18.740 | 18.740 | 0 | |
|
Fres Med Care I 24.02.2026 / 17:30:00 |
38.37 | -7.36% | -3.05 | 38.28 | 38.28 | 0 | |
|
Fresenius I 24.02.2026 / 17:30:00 |
50.46 | -2.70% | -1.40 | 50.36 | 50.36 | 0 | |
|
GEA Group I 24.02.2026 / 17:30:00 |
65.83 | 1.35% | 0.88 | 65.80 | 65.80 | 0 | |
|
Germany 40 24.02.2026 / 17:30:01 |
896.53 | 0.18% | 1.59 | 0 | |||
|
Hannover Rueck N 24.02.2026 / 17:30:00 |
252.50 | 1.08% | 2.70 | 252.60 | 252.60 | 0 | |
|
HeidelbergMat I 24.02.2026 / 17:30:00 |
201.40 | -0.98% | -2.00 | 200.80 | 200.80 | 0 | |
|
Henkel Vz I 24.02.2026 / 17:30:00 |
83.79 | 0.64% | 0.53 | 83.98 | 83.98 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 24.02.2026 / 17:30:00 |
166.70 | 37.51% | 230.08% | 4.12% | 16.98% | 43.40% | 223.63% | 780.91% |
|
Infineon Technolo N 24.02.2026 / 17:30:00 |
46.65 | 22.08% | 45.07% | 4.62% | 10.02% | 30.25% | 25.90% | 31.80% |
|
Deutsche Telekom N 24.02.2026 / 17:30:00 |
33.30 | 19.88% | 15.57% | 0.24% | 23.40% | 20.96% | -4.61% | 57.17% |
|
Henkel Vz I 24.02.2026 / 17:30:00 |
83.79 | 19.28% | -1.28% | 1.05% | 17.03% | 22.32% | 0.32% | 21.23% |
|
Knorr-Bremse I 24.02.2026 / 17:30:00 |
114.05 | 17.44% | 60.03% | 7.19% | 18.13% | 26.34% | 37.08% | 71.41% |
|
Beiersdorf I 24.02.2026 / 17:30:00 |
109.53 | 15.77% | -12.47% | 2.99% | 13.73% | 20.56% | -13.01% | -5.07% |
|
Bayer N 24.02.2026 / 17:30:00 |
42.25 | 15.60% | 121.47% | -14.49% | -9.41% | 24.34% | 85.96% | -28.62% |
|
E.ON N 24.02.2026 / 17:30:00 |
18.763 | 14.88% | 64.06% | 0.01% | 6.82% | 22.91% | 54.97% | 77.45% |
|
RWE I 24.02.2026 / 17:30:00 |
52.70 | 14.07% | 80.50% | 2.13% | -0.19% | 21.85% | 74.45% | 28.87% |
|
Daimler Tr Hldg N 24.02.2026 / 17:30:00 |
42.59 | 12.73% | 14.05% | 1.67% | 4.98% | 20.51% | 1.06% | 35.77% |
|
GEA Group I 24.02.2026 / 17:30:00 |
65.83 | 12.66% | 35.48% | 0.42% | 8.62% | 15.43% | 20.39% | 57.34% |
|
Vonovia N 24.02.2026 / 17:30:00 |
27.83 | 12.43% | -6.22% | 1.27% | 15.74% | 8.54% | -5.66% | 10.06% |
|
MTU Aero Engin N 24.02.2026 / 17:30:00 |
372.70 | 11.84% | 23.46% | -6.92% | -1.65% | 9.14% | 20.93% | 70.81% |
|
HENSOLDT I 24.02.2026 / 17:30:00 |
79.33 | 10.28% | 134.51% | -1.03% | -8.93% | 16.74% | 61.95% | 173.19% |
|
Rheinmetall I 24.02.2026 / 17:30:00 |
1'729.50 | 9.87% | 176.73% | 7.56% | -6.34% | 16.19% | 81.46% | 595.37% |
|
Symrise I 24.02.2026 / 17:30:00 |
78.10 | 9.79% | -25.85% | 3.94% | 6.99% | 13.22% | -20.12% | -22.10% |
|
BASF N 24.02.2026 / 17:30:00 |
48.77 | 9.73% | 14.91% | -4.00% | 5.72% | 7.97% | 0.17% | -7.22% |
|
Dt Lufthansa N 24.02.2026 / 17:30:00 |
9.140 | 9.33% | 48.37% | -1.23% | 4.74% | 10.16% | 37.30% | -5.36% |
|
Brenntag N 24.02.2026 / 17:30:00 |
53.60 | 7.12% | -8.04% | -7.01% | 7.96% | 9.37% | -15.32% | -26.33% |
|
Continental I 24.02.2026 / 17:30:00 |
75.08 | 6.29% | 46.68% | 2.57% | 11.93% | 14.98% | 42.04% | 39.49% |
|
Fresenius I 24.02.2026 / 17:30:00 |
50.46 | 6.10% | 54.85% | -3.26% | 2.17% | 8.26% | 38.13% | 97.49% |
|
Deutsche Post N 24.02.2026 / 17:30:00 |
49.17 | 5.46% | 45.68% | -0.47% | 4.62% | 9.00% | 31.86% | 21.16% |
|
Cboe Germany 40 GR 24.02.2026 / 17:30:04 |
2'413.13 | 2.96% | 25.34% | 0.61% | 1.38% | 6.49% | 11.14% | 61.35% |
|
Merck I 24.02.2026 / 17:30:00 |
125.80 | 2.94% | -9.52% | -1.22% | -2.06% | 7.52% | -8.28% | -31.71% |
|
Germany 40 24.02.2026 / 17:30:01 |
896.53 | 2.65% | 21.77% | 0.58% | 1.08% | 6.18% | 8.30% | 47.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.02.2026 / 17:30:00 |
160.15 | 1.01% |
162.45 15:40 |
158.10 09:00 |
171.30 05.01.26 |
142.55 23.01.26 |
487'609 |
|
Allianz N 24.02.2026 / 17:30:00 |
378.20 | -0.22% |
378.70 13:58 |
374.80 09:54 |
395.90 06.01.26 |
361.9 23.01.26 |
170'080 |
|
BASF N 24.02.2026 / 17:30:00 |
48.77 | -0.21% |
49.78 09:17 |
48.75 17:29 |
52.69 12.02.26 |
43.33 20.01.26 |
1'555'013 |
|
Bayer N 24.02.2026 / 17:30:00 |
42.25 | -1.20% |
42.88 13:11 |
42.09 17:08 |
49.78 17.02.26 |
36.8725 02.01.26 |
1'426'953 |
|
Beiersdorf I 24.02.2026 / 17:30:00 |
109.53 | 1.20% |
110.18 16:28 |
108.08 09:00 |
110.18 24.02.26 |
91 08.01.26 |
183'602 |
|
BMW I 24.02.2026 / 17:30:00 |
88.57 | 0.98% |
89.38 09:31 |
87.95 09:00 |
97.28 05.01.26 |
82.48 19.01.26 |
355'109 |
|
Brenntag N 24.02.2026 / 17:30:00 |
53.60 | 0.36% |
54.64 09:17 |
53.46 12:07 |
59.44 11.02.26 |
47.82 20.01.26 |
120'991 |
|
Cboe Germany 40 GR 24.02.2026 / 17:30:04 |
2'413.13 | 0.18% |
2'421.50 16:32 |
2'398.75 09:12 |
2'437.57 20.02.26 |
2310.2682 30.01.26 |
|
|
Commerzbank I 24.02.2026 / 17:30:00 |
34.32 | -0.44% |
34.69 15:50 |
33.63 09:09 |
37.22 06.01.26 |
32.14 13.02.26 |
1'607'681 |
|
Continental I 24.02.2026 / 17:30:00 |
75.08 | 3.87% |
75.16 17:26 |
72.75 09:01 |
75.16 24.02.26 |
61.96 21.01.26 |
242'203 |
|
CTS Eventim I 24.02.2026 / 17:30:00 |
65.05 | -1.06% |
65.90 15:48 |
64.85 09:02 |
80.75 06.01.26 |
64.2 18.02.26 |
55'050 |
|
Daimler Tr Hldg N 24.02.2026 / 17:30:00 |
42.59 | 1.37% |
42.71 16:07 |
41.94 09:10 |
44.77 04.02.26 |
36.8 02.01.26 |
773'385 |
|
Deutsche Bank N 24.02.2026 / 17:30:00 |
30.14 | -1.33% |
30.51 09:00 |
29.91 15:32 |
34.26 06.01.26 |
29.405 13.02.26 |
3'834'444 |
|
Deutsche Boerse N 24.02.2026 / 17:30:00 |
220.40 | 0.64% |
222.60 15:55 |
218.80 09:00 |
224.50 02.01.26 |
200.1 04.02.26 |
353'056 |
|
Deutsche Post N 24.02.2026 / 17:30:00 |
49.17 | -0.57% |
49.55 09:03 |
48.99 13:51 |
51.72 12.02.26 |
45.74 21.01.26 |
1'147'232 |
|
Deutsche Telekom N 24.02.2026 / 17:30:00 |
33.30 | -0.06% |
33.78 15:36 |
32.99 09:00 |
33.78 24.02.26 |
26.025 21.01.26 |
5'823'212 |
|
Dt Lufthansa N 24.02.2026 / 17:30:00 |
9.140 | -0.48% |
9.242 16:28 |
9.056 13:47 |
9.592 10.02.26 |
8.192 14.01.26 |
1'336'961 |
|
E.ON N 24.02.2026 / 17:30:00 |
18.763 | 1.47% |
19.025 11:30 |
18.580 09:18 |
19.025 24.02.26 |
16.12 02.01.26 |
3'360'086 |
|
Fres Med Care I 24.02.2026 / 17:30:00 |
38.37 | -7.36% |
40.71 14:54 |
37.17 09:03 |
41.79 17.02.26 |
35.675 20.01.26 |
1'632'270 |
|
Fresenius I 24.02.2026 / 17:30:00 |
50.46 | -2.70% |
51.56 09:00 |
50.21 17:21 |
52.96 19.02.26 |
46.32 30.01.26 |
694'659 |
|
GEA Group I 24.02.2026 / 17:30:00 |
65.83 | 1.35% |
66.10 16:35 |
65.00 10:46 |
66.10 24.02.26 |
56.85 02.01.26 |
117'918 |
|
Germany 40 24.02.2026 / 17:30:01 |
896.53 | 0.18% |
899.64 16:32 |
891.19 09:12 |
905.61 20.02.26 |
860.8637 30.01.26 |
|
|
Hannover Rueck N 24.02.2026 / 17:30:00 |
252.50 | 1.08% |
255.00 15:38 |
248.00 09:04 |
266.20 02.01.26 |
233.2 23.01.26 |
76'433 |
|
HeidelbergMat I 24.02.2026 / 17:30:00 |
201.40 | -0.98% |
203.90 09:00 |
200.20 17:06 |
241.90 26.01.26 |
182.475 13.02.26 |
346'824 |
|
Henkel Vz I 24.02.2026 / 17:30:00 |
83.79 | 0.64% |
84.16 09:03 |
83.46 11:22 |
84.16 24.02.26 |
68.28 07.01.26 |
158'622 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% | |
|
Eurozone 50 17:30 / 24.02.26 |
632.97 | 0.16% | |
|
L&S Dax 22:59 / 24.02.26 |
25'029.00 | 0.16% | |
|
S&P 500 (ETF SPY) 00:40 / 25.02.26 |
687.35 | 0.73% | |
|
VSMI Vola-Index 17:20 / 24.02.26 |
14.793 | -5.06% | |
|
EUR/CHF 02:00 / 25.02.26 |
0.9111 | -0.08% | |
|
USD/CHF 02:00 / 25.02.26 |
0.7736 | -0.01% | |
|
Gold 1 Uz 02:00 / 25.02.26 |
5'151.19 | 0.14% | |
|
Rohöl Brent 23:00 / 24.02.26 |
71.06 | -0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 24.02.26 |
896.53 | 0.18% |
Top 5zur Gesamtübersicht
|
Continental I 17:30 / 24.02.26 |
75.08 | 3.87% | |
|
Symrise I 17:30 / 24.02.26 |
78.10 | 3.03% | |
|
RWE I 17:30 / 24.02.26 |
52.70 | 2.05% | |
|
Knorr-Bremse I 17:30 / 24.02.26 |
114.05 | 1.74% | |
|
Volkswagen VZ 17:30 / 24.02.26 |
101.70 | 1.70% |
Flop 5zur Gesamtübersicht
|
Fres Med Care I 17:30 / 24.02.26 |
38.37 | -7.36% | |
|
MTU Aero Engin N 17:30 / 24.02.26 |
372.70 | -6.07% | |
|
Fresenius I 17:30 / 24.02.26 |
50.46 | -2.70% | |
|
HENSOLDT I 17:30 / 24.02.26 |
79.33 | -2.07% | |
|
Nemetschek I 17:30 / 24.02.26 |
64.68 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 24.02.26 |
21'628.63 | 0.43% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 24.02.26 |
24.22 | 5.65% | |
|
Wacker Chemie I 17:30 / 24.02.26 |
82.30 | 3.91% | |
|
Nordex 17:30 / 24.02.26 |
35.02 | 3.49% | |
|
AUMOVIO N 17:30 / 24.02.26 |
42.08 | 3.11% | |
|
K+S N 17:30 / 24.02.26 |
14.880 | 3.05% |
Flop 5zur Gesamtübersicht
|
thyssenkrupp I 17:30 / 24.02.26 |
10.395 | -6.83% | |
|
flatexDEGIRO N 17:30 / 24.02.26 |
29.40 | -3.80% | |
|
ATOSS Software I 17:30 / 24.02.26 |
80.60 | -3.13% | |
|
Salzgitter I 17:30 / 24.02.26 |
54.40 | -2.16% | |
|
HORNBACH Hold I 17:30 / 24.02.26 |
84.50 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 24.02.26 |
32'989.42 | -0.07% |
Top 5zur Gesamtübersicht
|
Elmos Semicond I 17:30 / 24.02.26 |
139.20 | 9.26% | |
|
SUSS MicroTec N 17:30 / 24.02.26 |
52.28 | 6.86% | |
|
Verbio I 17:30 / 24.02.26 |
24.80 | 4.91% | |
|
PNE N 17:30 / 24.02.26 |
8.770 | 2.99% | |
|
Kontron 17:30 / 24.02.26 |
23.02 | 1.77% |
Flop 5zur Gesamtübersicht
|
Nagarro N 17:30 / 24.02.26 |
57.20 | -8.99% | |
|
Redcare Pharm Br 17:30 / 24.02.26 |
61.85 | -6.15% | |
|
adesso 17:30 / 24.02.26 |
57.40 | -5.44% | |
|
Secunet Sec Netw I 17:30 / 24.02.26 |
187.30 | -3.95% | |
|
CANCOM I 17:30 / 24.02.26 |
23.13 | -3.44% |