×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 03.07.2025 - 11:29:48
  • 858.43
  • 0.16%
  • 1.36
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
03.07.2025 / 11:14:47
205.50 -1.58% -3.30 205.50 205.60 92'874
Allianz N
03.07.2025 / 11:14:47
344.55 0.95% 3.25 344.50 344.60 51'614
BASF N
03.07.2025 / 11:14:45
43.05 -0.21% -0.09 43.04 43.06 141'540
Bayer N
03.07.2025 / 11:14:09
26.75 1.31% 0.35 26.75 26.75 259'969
Beiersdorf I
03.07.2025 / 11:13:11
108.10 0.51% 0.55 108.05 108.10 24'167
BMW I
03.07.2025 / 11:14:41
79.04 0.28% 0.22 79.00 79.04 72'909
Brenntag N
03.07.2025 / 11:14:15
57.82 1.19% 0.68 57.78 57.82 88'322
Commerzbank I
03.07.2025 / 11:14:37
27.57 0.07% 0.02 27.56 27.58 637'439
Continental I
03.07.2025 / 11:14:41
75.84 1.17% 0.88 75.82 75.86 92'945
Covestro I
03.07.2025 / 09:16:30
60.50 -0.13% -0.08 60.50 60.58 0
CTS Eventim I
03.07.2025 / 11:10:29
101.95 -1.88% -1.95 101.90 102.10 11'912
Daimler Tr Hldg N
03.07.2025 / 11:14:17
40.75 -0.07% -0.03 40.75 40.78 534'004
Deutsche Bank N
03.07.2025 / 11:14:48
24.71 0.45% 0.11 24.71 24.71 412'736
Deutsche Boerse N
03.07.2025 / 11:14:10
269.75 0.33% 0.90 269.70 269.80 79'868
Deutsche Post N
03.07.2025 / 11:12:28
39.65 0.88% 0.35 39.65 39.66 225'567
Deutsche Telekom N
03.07.2025 / 11:14:27
30.92 -0.45% -0.14 30.92 30.93 435'631
Dt Lufthansa N
03.07.2025 / 11:13:05
7.288 0.14% 0.01 7.288 7.292 267'438
E.ON N
03.07.2025 / 11:14:49
15.678 0.88% 0.14 15.675 15.680 356'701
Fres Med Care I
03.07.2025 / 11:14:42
47.80 -1.20% -0.58 47.77 47.81 110'882
Fresenius I
03.07.2025 / 11:13:21
42.34 0.24% 0.10 42.33 42.35 62'558
Germany 40
03.07.2025 / 11:29:50
858.43 0.16% 1.37 0
Hannover Rueck N
03.07.2025 / 11:14:02
266.20 0.91% 2.40 266.20 266.40 11'633
HeidelbergMat I
03.07.2025 / 11:14:10
194.65 0.56% 1.08 194.60 194.70 51'594
Henkel Vz I
03.07.2025 / 11:14:41
66.58 -0.09% -0.06 66.58 66.60 83'007
HENSOLDT I
03.07.2025 / 11:14:23
92.95 0.22% 0.20 92.90 93.00 34'894
Germany 40
858.43
0.16%
adidas N
205.50
-1.58%
Allianz N
344.55
0.95%
BASF N
43.05
-0.21%
Bayer N
26.75
1.31%
Beiersdorf I
108.10
0.51%
BMW I
79.04
0.28%
Brenntag N
57.82
1.19%
Commerzbank I
27.57
0.07%
Continental I
75.84
1.17%
Covestro I
60.50
-0.13%
CTS Eventim I
101.95
-1.88%
Daimler Tr Hldg N
40.75
-0.07%
Deutsche Bank N
24.71
0.45%
Deutsche Boerse N
269.75
0.33%
Deutsche Post N
39.65
0.88%
Deutsche Telekom N
30.92
-0.45%
Dt Lufthansa N
7.288
0.14%
E.ON N
15.678
0.88%
Fres Med Care I
47.80
-1.20%
Fresenius I
42.34
0.24%
Hannover Rueck N
266.20
0.91%
HeidelbergMat I
194.65
0.56%
Henkel Vz I
66.58
-0.09%
HENSOLDT I
92.95
0.22%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
03.07.2025 / 11:14:33 		1'698.50 180.30% 499.50% -8.21% -9.61% 23.48% 228.98% 712.68%
HENSOLDT I
03.07.2025 / 11:14:23 		92.95 168.53% 281.69% -6.68% -12.35% 48.01% 159.49% 277.03%
Siemens Energy N
03.07.2025 / 11:14:42 		90.22 82.05% 664.13% -2.88% 2.06% 69.40% 244.88% 542.69%
Commerzbank I
03.07.2025 / 11:14:37 		27.57 75.76% 156.46% 2.15% -1.01% 25.52% 87.74% 331.01%
HeidelbergMat I
03.07.2025 / 11:14:10 		194.65 62.40% 139.22% 0.99% 7.81% 25.18% 96.97% 321.92%
Deutsche Bank N
03.07.2025 / 11:14:48 		24.71 47.59% 99.42% -3.15% 1.00% 27.25% 55.89% 205.41%
E.ON N
03.07.2025 / 11:14:49 		15.678 37.89% 27.69% 0.53% 2.10% 8.97% 27.95% 89.47%
Bayer N
03.07.2025 / 11:14:09 		26.75 36.74% -21.53% 1.48% 1.26% 34.25% 2.26% -53.96%
Nemetschek I
03.07.2025 / 11:12:56 		120.50 28.38% 53.07% 0.67% -6.66% 18.25% 28.88% 106.32%
CTS Eventim I
03.07.2025 / 11:10:29 		101.95 26.86% 65.45% -0.83% -6.64% 9.62% 33.09% 103.93%
Fresenius I
03.07.2025 / 11:13:21 		42.34 26.13% 49.55% 0.43% -4.21% 15.81% 47.73% 44.96%
RWE I
03.07.2025 / 11:14:44 		36.31 25.59% -12.49% 1.47% 9.37% 12.45% 10.20% -2.68%
Deutsche Boerse N
03.07.2025 / 11:14:10 		269.75 20.70% 44.27% -2.53% -4.41% 2.92% 41.49% 74.07%
Dt Lufthansa N
03.07.2025 / 11:13:05 		7.288 17.58% -9.19% 3.08% 2.58% 21.08% 21.63% 30.76%
Knorr-Bremse I
03.07.2025 / 11:13:53 		82.15 17.09% 39.07% -3.07% -8.24% 7.70% 14.61% 49.79%
Germany 40
03.07.2025 / 11:29:50 		858.43 16.80% 34.98% 0.78% -2.72% 12.47% 25.52% 69.23%
Siemens N
03.07.2025 / 11:14:40 		221.55 16.09% 29.24% 2.97% 1.27% 18.32% 24.83% 128.36%
Deutsche Post N
03.07.2025 / 11:12:28 		39.65 15.79% -12.46% 2.72% -1.64% 15.83% -0.51% 9.64%
Continental I
03.07.2025 / 11:14:41 		75.84 15.64% -2.52% 7.06% -0.62% 24.00% 28.41% 12.93%
Allianz N
03.07.2025 / 11:14:47 		344.55 15.42% 40.97% 1.35% -2.59% 4.41% 31.61% 87.53%
Infineon Technolo N
03.07.2025 / 11:14:48 		36.77 14.57% -3.99% 4.06% 2.91% 42.47% 4.77% 62.57%
MTU Aero Engin N
03.07.2025 / 11:14:33 		367.30 13.81% 86.92% -0.81% 3.68% 27.25% 44.89% 106.32%
Muenchener Rueckv N
03.07.2025 / 11:14:50 		555.10 10.77% 43.33% 1.18% -3.58% -0.75% 23.41% 142.09%
Daimler Tr Hldg N
03.07.2025 / 11:14:17 		40.75 10.69% 19.52% 6.70% 8.75% 23.86% 11.74% 62.89%
Fres Med Care I
03.07.2025 / 11:14:42 		47.80 9.80% 27.92% -0.19% -5.16% 12.74% 33.26% 1.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
03.07.2025 / 11:14:47 		205.50 -1.58% 210.80
09:02 		205.50
11:14 		263.80
13.02.25 		175.325
07.04.25 		92'874
Allianz N
03.07.2025 / 11:14:47 		344.55 0.95% 344.85
11:12 		341.75
09:01 		378.40
07.05.25 		286.8
07.04.25 		51'614
BASF N
03.07.2025 / 11:14:45 		43.05 -0.21% 43.52
09:18 		43.01
11:04 		55.06
06.03.25 		37.44
07.04.25 		141'540
Bayer N
03.07.2025 / 11:14:09 		26.75 1.31% 26.84
09:28 		26.47
09:02 		27.92
12.06.25 		18.39
07.04.25 		259'969
Beiersdorf I
03.07.2025 / 11:13:11 		108.10 0.51% 108.35
09:12 		107.60
09:49 		137.70
05.03.25 		105.5
23.06.25 		24'167
BMW I
03.07.2025 / 11:14:41 		79.04 0.28% 79.86
09:00 		79.04
11:09 		88.26
11.03.25 		62.96
09.04.25 		72'909
Brenntag N
03.07.2025 / 11:14:15 		57.82 1.19% 58.06
09:15 		56.68
09:03 		68.72
06.03.25 		51.72
07.04.25 		88'322
Commerzbank I
03.07.2025 / 11:14:37 		27.57 0.07% 27.66
09:46 		27.36
09:06 		29.00
24.06.25 		15.205
02.01.25 		637'439
Continental I
03.07.2025 / 11:14:41 		75.84 1.17% 76.46
09:14 		75.66
09:00 		78.68
29.05.25 		55.68
07.04.25 		92'945
Covestro I
03.07.2025 / 09:16:30 		60.50 -0.13% 60.80
25.06.25 		55.5
08.01.25 		2'142
CTS Eventim I
03.07.2025 / 11:10:29 		101.95 -1.88% 103.70
09:01 		101.45
09:11 		114.10
20.05.25 		82.05
02.01.25 		11'912
Daimler Tr Hldg N
03.07.2025 / 11:14:17 		40.75 -0.07% 41.36
09:00 		40.43
09:06 		45.33
06.03.25 		30.79
07.04.25 		534'004
Deutsche Bank N
03.07.2025 / 11:14:48 		24.71 0.45% 24.86
09:41 		24.62
11:07 		26.10
30.06.25 		16.292
02.01.25 		412'736
Deutsche Boerse N
03.07.2025 / 11:14:10 		269.75 0.33% 270.60
10:50 		268.45
09:15 		294.20
06.05.25 		218.45
06.01.25 		79'868
Deutsche Post N
03.07.2025 / 11:12:28 		39.65 0.88% 39.83
10:00 		39.51
09:00 		44.09
06.03.25 		31.32
07.04.25 		225'567
Deutsche Telekom N
03.07.2025 / 11:14:27 		30.92 -0.45% 31.12
09:00 		30.82
10:06 		35.91
03.03.25 		28.66
07.01.25 		435'631
Dt Lufthansa N
03.07.2025 / 11:13:05 		7.288 0.14% 7.356
09:51 		7.276
10:45 		8.160
06.03.25 		5.524
13.01.25 		267'438
E.ON N
03.07.2025 / 11:14:49 		15.678 0.88% 15.680
09:56 		15.520
09:00 		16.000
01.07.25 		10.44
13.01.25 		356'701
Fres Med Care I
03.07.2025 / 11:14:42 		47.80 -1.20% 48.10
09:04 		47.64
10:05 		54.04
21.05.25 		39.435
09.04.25 		110'882
Fresenius I
03.07.2025 / 11:13:21 		42.34 0.24% 42.50
09:41 		42.08
09:00 		44.41
06.06.25 		31.94
07.04.25 		62'558
Germany 40
03.07.2025 / 11:29:50 		858.43 0.16% 861.28
09:55 		856.99
09:00 		887.79
05.06.25 		699.1599
07.04.25
Hannover Rueck N
03.07.2025 / 11:14:02 		266.20 0.91% 266.60
11:11 		263.10
09:00 		292.60
06.05.25 		238.8
07.04.25 		11'633
HeidelbergMat I
03.07.2025 / 11:14:10 		194.65 0.56% 195.25
10:06 		193.50
09:27 		201.20
30.06.25 		118.9
02.01.25 		51'594
Henkel Vz I
03.07.2025 / 11:14:41 		66.58 -0.09% 67.10
09:12 		66.56
11:14 		88.44
10.03.25 		65.6
23.06.25 		83'007
HENSOLDT I
03.07.2025 / 11:14:23 		92.95 0.22% 94.50
09:08 		92.85
10:31 		108.80
05.06.25 		32.8
06.01.25 		34'894

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:14 / 03.07.25
12'006.46 0.12%
Eurozone 50
11:29 / 03.07.25
544.77 -0.07%
L&S Dax
11:29 / 03.07.25
23'818.50 0.01%
S&P 500 (ETF SPY)
22:15 / 02.07.25
620.45 0.45%
VSMI Vola-Index
11:14 / 03.07.25
13.620 -1.52%
EUR/CHF
11:29 / 03.07.25
0.9345 0.02%
USD/CHF
11:29 / 03.07.25
0.7925 0.06%
Gold 1 Uz
11:29 / 03.07.25
3'350.30 -0.21%
Rohöl Brent
11:29 / 03.07.25
68.54 -0.83%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
11:29 / 03.07.25
858.43 0.16%

Top 5zur Gesamtübersicht

Infineon Technolo N
11:14 / 03.07.25
36.77 1.46%
Bayer N
11:14 / 03.07.25
26.75 1.31%
Brenntag N
11:14 / 03.07.25
57.82 1.19%
Continental I
11:14 / 03.07.25
75.84 1.17%
Siemens N
11:14 / 03.07.25
221.55 1.06%

Flop 5zur Gesamtübersicht

CTS Eventim I
11:10 / 03.07.25
101.95 -1.88%
Rheinmetall I
11:14 / 03.07.25
1'698.50 -1.69%
adidas N
11:14 / 03.07.25
205.50 -1.58%
Siemens Energy N
11:14 / 03.07.25
90.22 -1.28%
Fres Med Care I
11:14 / 03.07.25
47.80 -1.20%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
11:29 / 03.07.25
21'833.49 0.30%

Top 5zur Gesamtübersicht

Redcare Pharm Br
11:12 / 03.07.25
93.55 3.66%
flatexDEGIRO N
11:12 / 03.07.25
24.40 3.65%
Nordex
11:14 / 03.07.25
17.700 3.09%
Krones I
11:04 / 03.07.25
140.80 2.03%
Rational I
11:07 / 03.07.25
730.50 2.03%

Flop 5zur Gesamtübersicht

Carl Zeiss Medite I
11:14 / 03.07.25
55.00 -3.25%
Pfeiff Vacuum Tec I
09:43 / 03.07.25
157.00 -2.85%
TUI N
11:14 / 03.07.25
7.424 -2.80%
thyssenkrupp I
11:14 / 03.07.25
9.084 -2.26%
RENK Group I
11:14 / 03.07.25
63.26 -1.37%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
11:29 / 03.07.25
32'929.55 0.44%

Top 5zur Gesamtübersicht

Duerr I
11:05 / 03.07.25
22.90 4.81%
PATRIZIA N
11:11 / 03.07.25
8.260 3.64%
GRENKE N
11:07 / 03.07.25
16.280 3.17%
CECONOMY I
11:09 / 03.07.25
3.805 1.94%
SGL Carbon I
11:13 / 03.07.25
3.595 1.55%

Flop 5zur Gesamtübersicht

Energiekontor I
11:02 / 03.07.25
44.40 -2.84%
Elmos Semicond I
11:12 / 03.07.25
91.00 -1.94%
GFT Tech I
11:05 / 03.07.25
24.05 -1.84%
SUSS MicroTec N
11:13 / 03.07.25
42.90 -1.49%
adesso
11:14 / 03.07.25
89.00 -1.44%
Mr Market

Deutscher Haushaltsentwurf steigert Wachstumserwartung der Ökonomen

Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.

26.06.2025