Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 18.05.2026 - 14:17:36
- 849.99
- 0.86%
- 7.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.05.2026 / 14:02:35 |
145.65 | -0.55% | -0.80 | 145.60 | 145.70 | 103'447 | |
|
Allianz N 18.05.2026 / 14:02:28 |
378.10 | 0.93% | 3.50 | 378.10 | 378.20 | 108'841 | |
|
BASF N 18.05.2026 / 14:02:37 |
52.67 | 0.04% | 0.02 | 52.66 | 52.68 | 345'777 | |
|
Bayer N 18.05.2026 / 14:02:20 |
37.22 | -1.08% | -0.41 | 37.21 | 37.23 | 267'467 | |
|
Beiersdorf I 18.05.2026 / 14:02:08 |
69.55 | -0.40% | -0.28 | 69.52 | 69.56 | 111'787 | |
|
BMW I 18.05.2026 / 14:01:46 |
73.64 | -0.89% | -0.66 | 73.64 | 73.68 | 485'157 | |
|
Brenntag N 18.05.2026 / 14:02:17 |
60.28 | -1.37% | -0.84 | 60.26 | 60.30 | 65'309 | |
|
Cboe Germany 40 GR 18.05.2026 / 14:17:38 |
2'334.60 | 0.86% | 19.84 | 0 | |||
|
Commerzbank I 18.05.2026 / 14:02:20 |
36.08 | -0.99% | -0.36 | 36.06 | 36.09 | 1'212'694 | |
|
Continental I 18.05.2026 / 14:02:00 |
67.66 | -0.18% | -0.12 | 67.64 | 67.68 | 54'102 | |
|
Daimler Tr Hldg N 18.05.2026 / 14:02:22 |
39.46 | -0.54% | -0.22 | 39.43 | 39.47 | 156'175 | |
|
Deutsche Bank N 18.05.2026 / 14:02:20 |
26.48 | -1.07% | -0.29 | 26.47 | 26.48 | 891'028 | |
|
Deutsche Boerse N 18.05.2026 / 14:02:19 |
252.90 | 3.82% | 9.30 | 252.80 | 252.90 | 319'357 | |
|
Deutsche Post N 18.05.2026 / 14:02:38 |
46.61 | -0.26% | -0.12 | 46.59 | 46.62 | 259'390 | |
|
Deutsche Telekom N 18.05.2026 / 14:02:27 |
28.31 | 2.28% | 0.63 | 28.31 | 28.32 | 1'311'302 | |
|
Dt Lufthansa N 18.05.2026 / 14:02:31 |
7.665 | -0.17% | -0.01 | 7.660 | 7.668 | 1'392'927 | |
|
E.ON N 18.05.2026 / 14:02:36 |
18.135 | 1.91% | 0.34 | 18.130 | 18.140 | 1'103'828 | |
|
Fres Med Care I 18.05.2026 / 14:02:36 |
37.35 | 0.27% | 0.10 | 37.34 | 37.37 | 142'007 | |
|
Fresenius I 18.05.2026 / 14:02:20 |
38.88 | 0.21% | 0.08 | 38.87 | 38.89 | 250'641 | |
|
GEA Group I 18.05.2026 / 14:00:25 |
54.55 | -0.37% | -0.20 | 54.55 | 54.60 | 71'287 | |
|
Germany 40 18.05.2026 / 14:17:38 |
850.00 | 0.86% | 7.22 | 0 | |||
|
Hannover Rueck N 18.05.2026 / 14:01:47 |
240.80 | 1.35% | 3.20 | 240.60 | 240.80 | 64'308 | |
|
HeidelbergMat I 18.05.2026 / 14:02:20 |
166.40 | -1.63% | -2.75 | 166.35 | 166.45 | 151'793 | |
|
Henkel Vz I 18.05.2026 / 14:02:04 |
64.70 | 1.01% | 0.65 | 64.68 | 64.72 | 68'005 | |
|
HENSOLDT I 18.05.2026 / 14:02:37 |
75.37 | 1.66% | 1.23 | 75.36 | 75.42 | 81'355 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 18.05.2026 / 14:02:35 |
66.66 | 73.86% | 106.59% | 7.95% | 38.79% | 45.28% | 98.78% | 95.03% |
|
Nordex 18.05.2026 / 14:01:59 |
47.69 | 53.64% | 294.27% | 0.89% | 6.31% | 40.93% | 175.59% | 294.96% |
|
Siemens Energy N 18.05.2026 / 14:02:23 |
173.42 | 40.70% | 237.73% | -2.36% | 2.51% | 4.66% | 122.68% | 639.38% |
|
Brenntag N 18.05.2026 / 14:02:17 |
60.28 | 22.58% | 5.23% | -3.89% | 0.95% | 12.86% | 0.63% | -19.71% |
|
RWE I 18.05.2026 / 14:02:22 |
56.36 | 21.40% | 92.10% | -5.50% | -1.50% | 9.14% | 74.54% | 29.41% |
|
BASF N 18.05.2026 / 14:02:37 |
52.67 | 18.21% | 23.78% | -1.84% | -0.68% | 7.76% | 20.69% | 10.19% |
|
E.ON N 18.05.2026 / 14:02:36 |
18.135 | 10.56% | 57.90% | -0.55% | -4.00% | -1.92% | 20.58% | 47.55% |
|
Siemens N 18.05.2026 / 14:02:20 |
260.65 | 8.88% | 37.84% | -2.94% | 7.22% | 8.53% | 17.52% | 72.82% |
|
Deutsche Boerse N 18.05.2026 / 14:02:19 |
252.90 | 8.41% | 9.36% | 2.20% | -4.13% | 15.48% | -11.26% | 41.79% |
|
Knorr-Bremse I 18.05.2026 / 14:02:30 |
100.20 | 7.60% | 46.61% | -2.91% | -2.77% | -10.62% | 13.67% | 54.39% |
|
Symrise I 18.05.2026 / 14:01:21 |
73.87 | 6.88% | -27.82% | 1.44% | -3.59% | -2.55% | -28.97% | -31.99% |
|
Daimler Tr Hldg N 18.05.2026 / 14:02:22 |
39.46 | 6.44% | 7.68% | -2.52% | -8.84% | -6.09% | -1.50% | 36.56% |
|
Bayer N 18.05.2026 / 14:02:20 |
37.22 | 1.70% | 94.85% | 0.49% | -10.05% | -12.97% | 62.43% | -29.41% |
|
HENSOLDT I 18.05.2026 / 14:02:37 |
75.37 | 0.94% | 114.65% | 6.18% | -8.60% | -6.95% | 0.56% | 128.97% |
|
Commerzbank I 18.05.2026 / 14:02:20 |
36.08 | 0.86% | 132.47% | 0.47% | -1.18% | 4.67% | 41.08% | 261.15% |
|
Continental I 18.05.2026 / 14:02:00 |
67.66 | -0.32% | 37.55% | -1.57% | 1.77% | -6.39% | 17.95% | 34.20% |
|
Deutsche Post N 18.05.2026 / 14:02:38 |
46.61 | -0.34% | 37.66% | -1.77% | -6.22% | -5.74% | 19.45% | 14.24% |
|
Cboe Germany 40 GR 18.05.2026 / 14:17:38 |
2'334.60 | -0.39% | 20.44% | -0.64% | -0.93% | -3.08% | 0.37% | 50.27% |
|
Deutsche Telekom N 18.05.2026 / 14:02:27 |
28.31 | -0.41% | -3.99% | 2.35% | -4.33% | -15.04% | -15.21% | 26.74% |
|
Germany 40 18.05.2026 / 14:17:38 |
850.00 | -2.67% | 14.67% | -0.85% | -2.51% | -5.02% | -2.21% | 38.12% |
|
Allianz N 18.05.2026 / 14:02:28 |
378.10 | -4.39% | 26.68% | 1.50% | -2.98% | -0.25% | 7.75% | 78.30% |
|
Merck I 18.05.2026 / 14:02:21 |
117.95 | -4.58% | -16.13% | 4.01% | 0.55% | -6.31% | 2.92% | -29.10% |
|
GEA Group I 18.05.2026 / 14:00:25 |
54.55 | -5.03% | 14.21% | -3.75% | -12.86% | -16.01% | -5.13% | 35.52% |
|
Henkel Vz I 18.05.2026 / 14:02:04 |
64.70 | -8.24% | -24.06% | 2.44% | -2.44% | -22.29% | -8.15% | -17.03% |
|
Fres Med Care I 18.05.2026 / 14:02:36 |
37.35 | -8.59% | -15.46% | 0.54% | -4.45% | -9.83% | -27.87% | -14.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.05.2026 / 14:02:35 |
145.65 | -0.55% |
145.95 13:44 |
143.08 09:01 |
171.30 05.01.26 |
129.95 23.03.26 |
103'447 |
|
Allianz N 18.05.2026 / 14:02:28 |
378.10 | 0.93% |
378.70 13:41 |
372.85 09:02 |
397.05 21.04.26 |
339.4 09.03.26 |
108'841 |
|
BASF N 18.05.2026 / 14:02:37 |
52.67 | 0.04% |
53.00 11:28 |
52.33 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
345'777 |
|
Bayer N 18.05.2026 / 14:02:20 |
37.22 | -1.08% |
37.38 10:27 |
36.90 09:16 |
49.78 17.02.26 |
35.225 09.03.26 |
267'467 |
|
Beiersdorf I 18.05.2026 / 14:02:08 |
69.55 | -0.40% |
69.59 09:05 |
69.21 09:00 |
110.18 24.02.26 |
69.21 18.05.26 |
111'787 |
|
BMW I 18.05.2026 / 14:01:46 |
73.64 | -0.89% |
73.93 13:44 |
72.38 10:17 |
97.28 05.01.26 |
72.38 18.05.26 |
485'157 |
|
Brenntag N 18.05.2026 / 14:02:17 |
60.28 | -1.37% |
61.08 09:00 |
60.06 13:42 |
63.79 04.05.26 |
43.75 09.03.26 |
65'309 |
|
Cboe Germany 40 GR 18.05.2026 / 14:17:38 |
2'334.60 | 0.86% |
2'342.31 13:41 |
2'299.48 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 18.05.2026 / 14:02:20 |
36.08 | -0.99% |
36.53 09:27 |
35.89 12:08 |
37.54 07.05.26 |
29.36 23.03.26 |
1'212'694 |
|
Continental I 18.05.2026 / 14:02:00 |
67.66 | -0.18% |
68.02 13:44 |
66.92 09:13 |
75.36 25.02.26 |
55.76 23.03.26 |
54'102 |
|
Daimler Tr Hldg N 18.05.2026 / 14:02:22 |
39.46 | -0.54% |
39.68 13:41 |
39.02 09:14 |
44.94 10.04.26 |
36.8 02.01.26 |
156'175 |
|
Deutsche Bank N 18.05.2026 / 14:02:20 |
26.48 | -1.07% |
26.64 13:41 |
26.26 13:10 |
34.26 06.01.26 |
23.8125 23.03.26 |
891'028 |
|
Deutsche Boerse N 18.05.2026 / 14:02:19 |
252.90 | 3.82% |
252.90 14:02 |
244.10 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
319'357 |
|
Deutsche Post N 18.05.2026 / 14:02:38 |
46.61 | -0.26% |
46.77 13:41 |
46.06 09:12 |
51.72 12.02.26 |
42.66 23.03.26 |
259'390 |
|
Deutsche Telekom N 18.05.2026 / 14:02:27 |
28.31 | 2.28% |
28.33 13:54 |
27.31 09:43 |
34.36 27.02.26 |
26.025 21.01.26 |
1'311'302 |
|
Dt Lufthansa N 18.05.2026 / 14:02:31 |
7.665 | -0.17% |
7.714 13:43 |
7.460 09:14 |
9.592 10.02.26 |
6.992 23.03.26 |
1'392'927 |
|
E.ON N 18.05.2026 / 14:02:36 |
18.135 | 1.91% |
18.180 13:47 |
17.650 09:16 |
20.39 17.03.26 |
16.12 02.01.26 |
1'103'828 |
|
Fres Med Care I 18.05.2026 / 14:02:36 |
37.35 | 0.27% |
37.39 12:07 |
36.95 09:48 |
41.79 17.02.26 |
34.57 05.05.26 |
142'007 |
|
Fresenius I 18.05.2026 / 14:02:20 |
38.88 | 0.21% |
38.89 12:49 |
38.31 09:01 |
52.96 19.02.26 |
38.16 13.05.26 |
250'641 |
|
GEA Group I 18.05.2026 / 14:00:25 |
54.55 | -0.37% |
54.75 13:41 |
53.65 09:14 |
66.23 25.02.26 |
53.65 18.05.26 |
71'287 |
|
Germany 40 18.05.2026 / 14:17:38 |
850.00 | 0.86% |
852.81 13:41 |
837.22 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 18.05.2026 / 14:01:47 |
240.80 | 1.35% |
240.80 13:54 |
237.20 09:01 |
281.40 22.04.26 |
233.1 12.05.26 |
64'308 |
|
HeidelbergMat I 18.05.2026 / 14:02:20 |
166.40 | -1.63% |
167.68 13:42 |
163.70 09:44 |
241.90 26.01.26 |
159.7 13.03.26 |
151'793 |
|
Henkel Vz I 18.05.2026 / 14:02:04 |
64.70 | 1.01% |
64.74 13:43 |
63.94 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
68'005 |
|
HENSOLDT I 18.05.2026 / 14:02:37 |
75.37 | 1.66% |
76.10 13:40 |
73.78 09:47 |
96.65 19.01.26 |
66.25 30.03.26 |
81'355 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 18.05.26 |
13'167.73 | -0.40% | |
|
Eurozone 50 14:17 / 18.05.26 |
602.03 | -0.04% | |
|
L&S Dax 14:17 / 18.05.26 |
24'151.50 | 1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 14:02 / 18.05.26 |
19.567 | 3.95% | |
|
EUR/CHF 14:17 / 18.05.26 |
0.9144 | 0.01% | |
|
USD/CHF 14:17 / 18.05.26 |
0.7852 | -0.20% | |
|
Gold 1 Uz 14:17 / 18.05.26 |
4'550.18 | 0.22% | |
|
Rohöl Brent 14:17 / 18.05.26 |
109.63 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:17 / 18.05.26 |
849.99 | 0.86% |
Top 5zur Gesamtübersicht
|
Nordex 14:01 / 18.05.26 |
47.69 | 6.67% | |
|
Deutsche Boerse N 14:02 / 18.05.26 |
252.90 | 3.82% | |
|
Rheinmetall I 14:02 / 18.05.26 |
1'161.20 | 3.54% | |
|
RWE I 14:02 / 18.05.26 |
56.36 | 2.55% | |
|
Siemens Energy N 14:02 / 18.05.26 |
173.42 | 2.29% |
Flop 5zur Gesamtübersicht
|
Knorr-Bremse I 14:02 / 18.05.26 |
100.20 | -2.43% | |
|
HeidelbergMat I 14:02 / 18.05.26 |
166.40 | -1.63% | |
|
Mercedes-BenzGr N 14:02 / 18.05.26 |
49.58 | -1.43% | |
|
Volkswagen VZ 14:02 / 18.05.26 |
86.64 | -1.41% | |
|
Brenntag N 14:02 / 18.05.26 |
60.28 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:17 / 18.05.26 |
20'829.29 | -0.17% |
Top 5zur Gesamtübersicht
|
Sartorius Vz I 14:00 / 18.05.26 |
215.40 | 5.43% | |
|
AIXTRON N 14:00 / 18.05.26 |
53.26 | 3.00% | |
|
IONOS Gr N -Unty 14:02 / 18.05.26 |
28.54 | 2.48% | |
|
RENK Group I 14:01 / 18.05.26 |
44.79 | 2.40% | |
|
AUTO1 Group I 14:02 / 18.05.26 |
19.805 | 2.19% |
Flop 5zur Gesamtübersicht
|
Verbio I 14:01 / 18.05.26 |
38.26 | -3.82% | |
|
Scout24 N 14:01 / 18.05.26 |
70.55 | -2.99% | |
|
Jungheinrich Vz I 14:02 / 18.05.26 |
24.42 | -1.93% | |
|
LANXESS I 14:01 / 18.05.26 |
18.060 | -1.87% | |
|
TUI N 14:02 / 18.05.26 |
6.314 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:17 / 18.05.26 |
35'478.76 | 0.48% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 14:02 / 18.05.26 |
67.55 | 7.39% | |
|
2G ENERGY I 14:02 / 18.05.26 |
57.48 | 4.22% | |
|
SUSS MicroTec N 14:01 / 18.05.26 |
93.55 | 3.97% | |
|
Redcare Pharm Br 14:01 / 18.05.26 |
48.26 | 3.92% | |
|
HelloFresh I 14:02 / 18.05.26 |
4.363 | 3.13% |
Flop 5zur Gesamtübersicht
|
Nagarro N 13:59 / 18.05.26 |
40.58 | -6.80% | |
|
Fried Vorw Gr I 14:02 / 18.05.26 |
64.90 | -5.50% | |
|
HYPOPORT N 14:02 / 18.05.26 |
80.00 | -3.44% | |
|
Douglas N 14:02 / 18.05.26 |
8.430 | -2.88% | |
|
JOST Werke I 14:00 / 18.05.26 |
55.65 | -2.54% |