×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 19.05.2026 - 14:30:31
  • 866.64
  • 1.57%
  • 13.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
19.05.2026 / 14:15:21
147.65 0.46% 0.68 147.60 147.70 252'970
Allianz N
19.05.2026 / 14:15:11
383.90 0.72% 2.75 383.90 384.00 71'008
BASF N
19.05.2026 / 14:15:25
52.94 0.21% 0.11 52.93 52.96 277'498
Bayer N
19.05.2026 / 14:14:28
38.92 3.46% 1.30 38.92 38.94 359'757
Beiersdorf I
19.05.2026 / 14:14:46
70.56 0.17% 0.12 70.54 70.58 151'003
BMW I
19.05.2026 / 14:15:32
74.88 1.08% 0.80 74.86 74.92 232'350
Brenntag N
19.05.2026 / 14:15:03
60.89 -0.57% -0.35 60.88 60.92 44'585
Cboe Germany 40 GR
19.05.2026 / 14:30:32
2'380.31 1.57% 36.72 0
Commerzbank I
19.05.2026 / 14:14:30
36.76 2.54% 0.91 36.75 36.77 5'537'698
Continental I
19.05.2026 / 14:15:33
67.50 -0.56% -0.38 67.46 67.54 108'969
Daimler Tr Hldg N
19.05.2026 / 14:14:17
39.89 0.49% 0.20 39.87 39.90 173'752
Deutsche Bank N
19.05.2026 / 14:15:33
27.17 1.30% 0.35 27.16 27.17 860'593
Deutsche Boerse N
19.05.2026 / 14:15:30
259.40 1.33% 3.40 259.30 259.40 291'450
Deutsche Post N
19.05.2026 / 14:13:31
47.47 0.84% 0.40 47.47 47.49 373'162
Deutsche Telekom N
19.05.2026 / 14:14:50
29.28 1.97% 0.57 29.27 29.28 1'102'041
Dt Lufthansa N
19.05.2026 / 14:15:25
7.786 1.04% 0.08 7.782 7.788 1'033'238
E.ON N
19.05.2026 / 14:15:31
18.478 2.16% 0.39 18.475 18.480 768'486
Fres Med Care I
19.05.2026 / 14:15:12
38.59 0.99% 0.38 38.57 38.60 146'694
Fresenius I
19.05.2026 / 14:14:58
39.65 1.32% 0.52 39.62 39.64 200'908
GEA Group I
19.05.2026 / 14:15:05
55.65 1.04% 0.58 55.60 55.70 57'119
Germany 40
19.05.2026 / 14:30:33
866.63 1.57% 13.35 0
Hannover Rueck N
19.05.2026 / 14:14:56
246.10 1.28% 3.10 246.00 246.20 88'626
HeidelbergMat I
19.05.2026 / 14:15:32
171.15 0.38% 0.65 171.10 171.20 62'352
Henkel Vz I
19.05.2026 / 14:13:31
65.88 0.58% 0.38 65.86 65.90 60'667
HENSOLDT I
19.05.2026 / 14:15:13
79.70 7.82% 5.78 79.66 79.76 156'382
866.63
1.57%
2'380.31
1.57%
147.65
0.46%
383.90
0.72%
52.94
0.21%
38.92
3.46%
70.56
0.17%
74.88
1.08%
60.89
-0.57%
36.76
2.54%
67.50
-0.56%
39.89
0.49%
27.17
1.30%
259.40
1.33%
47.47
0.84%
29.28
1.97%
7.786
1.04%
18.478
2.16%
38.59
0.99%
39.65
1.32%
55.65
1.04%
246.10
1.28%
171.15
0.38%
65.88
0.58%
79.70
7.82%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
19.05.2026 / 14:15:32
64.93 75.28% 108.28% 10.39% 35.47% 39.20% 90.55% 84.20%
Nordex
19.05.2026 / 14:14:53
46.32 61.99% 315.70% 0.59% 3.49% 32.27% 159.93% 302.05%
Siemens Energy N
19.05.2026 / 14:15:33
169.32 40.76% 237.87% 0.26% 1.13% 1.57% 115.04% 603.05%
RWE I
19.05.2026 / 14:15:09
56.71 24.54% 97.06% -2.56% -2.54% 7.61% 70.71% 36.65%
Brenntag N
19.05.2026 / 14:15:03
60.89 22.82% 5.44% -2.11% 0.25% 13.60% 1.74% -19.71%
BASF N
19.05.2026 / 14:15:25
52.94 18.61% 24.20% -0.43% -0.92% 8.55% 22.46% 11.33%
Deutsche Boerse N
19.05.2026 / 14:15:30
259.40 13.93% 14.93% 3.74% -2.22% 17.70% -9.21% 53.29%
E.ON N
19.05.2026 / 14:15:31
18.478 12.38% 60.49% 1.97% -2.52% -1.52% 21.08% 63.10%
Symrise I
19.05.2026 / 14:15:01
75.74 9.43% -26.09% 2.55% -0.71% -3.02% -28.04% -27.98%
Siemens N
19.05.2026 / 14:15:32
261.90 8.63% 37.52% -0.79% 8.25% 8.94% 17.89% 64.64%
Daimler Tr Hldg N
19.05.2026 / 14:14:17
39.89 6.49% 7.74% 1.39% -7.57% -6.35% 0.19% 36.67%
Knorr-Bremse I
19.05.2026 / 14:14:13
103.40 6.02% 44.47% 2.58% 1.67% -9.34% 15.98% 50.06%
Deutsche Telekom N
19.05.2026 / 14:14:50
29.28 3.31% -0.40% 5.82% 1.60% -12.07% -13.08% 31.78%
Bayer N
19.05.2026 / 14:14:28
38.92 1.69% 94.82% 0.91% -2.80% -7.88% 66.25% -30.54%
Cboe Germany 40 GR
19.05.2026 / 14:30:32
2'380.31 1.56% 21.94% 2.89% 1.51% -1.36% 1.83% 49.93%
HENSOLDT I
19.05.2026 / 14:15:13
79.70 0.64% 114.01% 11.25% 0.77% 0.47% 3.44% 127.87%
Deutsche Post N
19.05.2026 / 14:13:31
47.47 0.39% 38.68% 0.68% -3.87% -3.46% 21.69% 12.59%
Continental I
19.05.2026 / 14:15:33
67.50 -0.18% 37.75% -1.49% 1.87% -10.10% 15.76% 29.71%
Germany 40
19.05.2026 / 14:30:33
866.63 -0.77% 16.10% 2.67% -0.11% -3.34% -0.79% 38.26%
Commerzbank I
19.05.2026 / 14:14:30
36.76 -0.77% 128.71% 3.14% 1.72% 7.11% 42.32% 261.32%
Allianz N
19.05.2026 / 14:15:11
383.90 -2.72% 28.90% 4.15% -2.67% 1.51% 10.76% 81.15%
Merck I
19.05.2026 / 14:15:32
120.20 -3.68% -15.34% 6.16% 1.74% -4.45% 2.71% -26.86%
GEA Group I
19.05.2026 / 14:15:05
55.65 -4.47% 14.88% -1.55% -10.10% -15.46% -7.17% 36.53%
Henkel Vz I
19.05.2026 / 14:13:31
65.88 -6.16% -22.34% 3.99% 1.01% -21.37% -7.09% -16.09%
Fres Med Care I
19.05.2026 / 14:15:12
38.59 -6.23% -13.28% 2.23% -2.78% 0.57% -27.95% -9.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
19.05.2026 / 14:15:21
147.65 0.46% 148.80
10:00
147.20
09:02
171.30
05.01.26
129.95
23.03.26
252'970
Allianz N
19.05.2026 / 14:15:11
383.90 0.72% 384.85
12:37
381.50
10:12
397.05
21.04.26
339.4
09.03.26
71'008
BASF N
19.05.2026 / 14:15:25
52.94 0.21% 53.16
13:19
52.22
09:15
55.05
14.04.26
43.33
20.01.26
277'498
Bayer N
19.05.2026 / 14:14:28
38.92 3.46% 39.21
13:02
37.75
09:02
49.78
17.02.26
35.225
09.03.26
359'757
Beiersdorf I
19.05.2026 / 14:14:46
70.56 0.17% 71.02
09:49
70.48
13:55
110.18
24.02.26
69.21
18.05.26
151'003
BMW I
19.05.2026 / 14:15:32
74.88 1.08% 75.08
12:55
73.77
09:00
97.28
05.01.26
72.38
18.05.26
232'350
Brenntag N
19.05.2026 / 14:15:03
60.89 -0.57% 61.38
13:19
60.34
09:46
63.79
04.05.26
43.75
09.03.26
44'585
Cboe Germany 40 GR
19.05.2026 / 14:30:32
2'380.31 1.57% 2'387.19
12:37
2'343.58
09:00
2'449.01
27.02.26
2107.8193
23.03.26
Commerzbank I
19.05.2026 / 14:14:30
36.76 2.54% 36.76
14:14
36.07
09:00
37.54
07.05.26
29.36
23.03.26
5'537'698
Continental I
19.05.2026 / 14:15:33
67.50 -0.56% 68.14
09:01
67.08
11:18
75.36
25.02.26
55.76
23.03.26
108'969
Daimler Tr Hldg N
19.05.2026 / 14:14:17
39.89 0.49% 40.02
09:56
39.28
09:16
44.94
10.04.26
36.8
02.01.26
173'752
Deutsche Bank N
19.05.2026 / 14:15:33
27.17 1.30% 27.29
09:47
26.86
09:03
34.26
06.01.26
23.8125
23.03.26
860'593
Deutsche Boerse N
19.05.2026 / 14:15:30
259.40 1.33% 260.80
12:11
257.50
09:08
269.60
28.04.26
200.1
04.02.26
291'450
Deutsche Post N
19.05.2026 / 14:13:31
47.47 0.84% 47.53
12:55
46.92
10:12
51.72
12.02.26
42.66
23.03.26
373'162
Deutsche Telekom N
19.05.2026 / 14:14:50
29.28 1.97% 29.31
14:06
28.68
09:00
34.36
27.02.26
26.025
21.01.26
1'102'041
Dt Lufthansa N
19.05.2026 / 14:15:25
7.786 1.04% 7.922
09:56
7.748
14:00
9.592
10.02.26
6.992
23.03.26
1'033'238
E.ON N
19.05.2026 / 14:15:31
18.478 2.16% 18.493
14:06
18.153
09:00
20.39
17.03.26
16.12
02.01.26
768'486
Fres Med Care I
19.05.2026 / 14:15:12
38.59 0.99% 38.61
13:38
38.20
09:00
41.79
17.02.26
34.57
05.05.26
146'694
Fresenius I
19.05.2026 / 14:14:58
39.65 1.32% 39.70
09:40
39.31
11:50
52.96
19.02.26
38.16
13.05.26
200'908
GEA Group I
19.05.2026 / 14:15:05
55.65 1.04% 56.05
10:04
55.03
09:00
66.23
25.02.26
53.65
18.05.26
57'119
Germany 40
19.05.2026 / 14:30:33
866.63 1.57% 869.15
12:37
853.27
09:00
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
19.05.2026 / 14:14:56
246.10 1.28% 246.30
14:12
242.20
09:26
281.40
22.04.26
233.1
12.05.26
88'626
HeidelbergMat I
19.05.2026 / 14:15:32
171.15 0.38% 173.10
10:02
170.18
09:00
241.90
26.01.26
159.7
13.03.26
62'352
Henkel Vz I
19.05.2026 / 14:13:31
65.88 0.58% 65.96
13:52
65.42
11:03
84.16
24.02.26
61.32
30.04.26
60'667
HENSOLDT I
19.05.2026 / 14:15:13
79.70 7.82% 80.50
11:50
73.32
09:00
96.65
19.01.26
66.25
30.03.26
156'382

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:15 / 19.05.26
13'388.21 1.11%
Eurozone 50
14:30 / 19.05.26
608.43 0.99%
L&S Dax
14:30 / 19.05.26
24'624.00 1.03%
S&P 500 (ETF SPY)
02:04 / 19.05.26
738.65 -0.07%
VSMI Vola-Index
14:15 / 19.05.26
18.876 -2.83%
EUR/CHF
14:30 / 19.05.26
0.9151 0.10%
USD/CHF
14:30 / 19.05.26
0.7873 0.38%
Gold 1 Uz
14:30 / 19.05.26
4'544.67 -0.49%
Rohöl Brent
14:30 / 19.05.26
110.51 1.13%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:30 / 19.05.26
866.64 1.57%

Top 5zur Gesamtübersicht

Nemetschek I
14:15 / 19.05.26
65.85 9.20%
HENSOLDT I
14:15 / 19.05.26
79.70 7.82%
SAP I
14:15 / 19.05.26
157.10 6.75%
Rheinmetall I
14:15 / 19.05.26
1'226.80 5.02%
Bayer N
14:14 / 19.05.26
38.92 3.46%

Flop 5zur Gesamtübersicht

Nordex
14:14 / 19.05.26
46.32 -1.74%
Infineon Technolo N
14:15 / 19.05.26
64.93 -1.44%
Brenntag N
14:15 / 19.05.26
60.89 -0.57%
Continental I
14:15 / 19.05.26
67.50 -0.56%
Siemens Energy N
14:15 / 19.05.26
169.32 -0.17%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:30 / 19.05.26
21'241.13 1.16%

Top 5zur Gesamtübersicht

TKMS I
14:14 / 19.05.26
76.50 7.75%
RENK Group I
14:15 / 19.05.26
46.31 4.06%
flatexDEGIRO N
14:15 / 19.05.26
31.10 3.74%
KION GROUP I
14:15 / 19.05.26
45.30 3.06%
Fielmann Group I
14:00 / 19.05.26
43.95 2.75%

Flop 5zur Gesamtübersicht

Verbio I
14:13 / 19.05.26
37.10 -2.78%
Evonik Industr N
14:15 / 19.05.26
17.545 -2.31%
PUMA I
14:12 / 19.05.26
26.46 -2.00%
K+S N
14:15 / 19.05.26
15.120 -1.82%
Deutz I
14:14 / 19.05.26
9.625 -1.58%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:30 / 19.05.26
35'414.74 -0.20%

Top 5zur Gesamtübersicht

ATOSS Software I
14:13 / 19.05.26
80.60 12.10%
TeamViewer I
14:15 / 19.05.26
5.875 4.07%
Secunet Sec Netw I
14:11 / 19.05.26
201.75 3.89%
Haier Smart-D Rg
12:42 / 19.05.26
1.960 3.14%
Energiekontor I
14:12 / 19.05.26
50.08 2.88%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
14:12 / 19.05.26
61.88 -8.87%
Pfisterer I
14:12 / 19.05.26
103.95 -5.41%
SUSS MicroTec N
14:15 / 19.05.26
84.80 -4.99%
PVA TePla I
14:15 / 19.05.26
42.04 -3.67%
Gerresheimer I
14:13 / 19.05.26
24.54 -3.08%

Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.

18.05.2026