×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 21.05.2026 - 17:30:01
  • 868.98
  • -0.16%
  • -1.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
21.05.2026 / 17:30:00
150.90 0.00% 0.00 0
Allianz N
21.05.2026 / 17:30:00
385.70 0.00% 0.00 0
BASF N
21.05.2026 / 17:30:00
51.89 0.00% 0.00 0
Bayer N
21.05.2026 / 17:30:00
38.87 0.00% 0.00 0
Beiersdorf I
21.05.2026 / 17:30:00
72.46 0.00% 0.00 0
BMW I
21.05.2026 / 17:30:00
74.70 0.00% 0.00 0
Brenntag N
21.05.2026 / 17:30:00
58.11 0.00% 0.00 0
Cboe Germany 40 GR
21.05.2026 / 17:30:02
2'388.18 -0.10% -2.42 0
Commerzbank I
21.05.2026 / 17:30:00
36.00 0.00% 0.00 0
Continental I
21.05.2026 / 17:30:00
66.24 0.00% 0.00 0
Daimler Tr Hldg N
21.05.2026 / 17:30:00
39.92 0.00% 0.00 0
Deutsche Bank N
21.05.2026 / 17:30:00
28.16 0.00% 0.00 0
Deutsche Boerse N
21.05.2026 / 17:30:00
258.60 0.00% 0.00 0
Deutsche Post N
21.05.2026 / 17:30:00
47.76 0.00% 0.00 0
Deutsche Telekom N
21.05.2026 / 17:30:00
29.18 0.00% 0.00 0
Dt Lufthansa N
21.05.2026 / 17:30:00
7.893 0.00% 0.00 0
E.ON N
21.05.2026 / 17:30:00
18.475 0.00% 0.00 0
Fres Med Care I
21.05.2026 / 17:30:00
38.89 0.00% 0.00 0
Fresenius I
21.05.2026 / 17:30:00
40.02 0.00% 0.00 0
GEA Group I
21.05.2026 / 17:30:00
55.05 0.00% 0.00 0
Germany 40
21.05.2026 / 17:30:01
868.98 -0.16% -1.41 0
Hannover Rueck N
21.05.2026 / 17:30:00
244.10 0.00% 0.00 0
HeidelbergMat I
21.05.2026 / 17:30:00
173.10 0.00% 0.00 0
Henkel Vz I
21.05.2026 / 17:30:00
65.61 0.00% 0.00 0
HENSOLDT I
21.05.2026 / 17:30:00
88.64 0.00% 0.00 0
868.98
-0.16%
2'388.18
-0.10%
150.90
0.00%
385.70
0.00%
51.89
0.00%
38.87
0.00%
72.46
0.00%
74.70
0.00%
58.11
0.00%
36.00
0.00%
66.24
0.00%
39.92
0.00%
28.16
0.00%
258.60
0.00%
47.76
0.00%
29.18
0.00%
7.893
0.00%
18.475
0.00%
38.89
0.00%
40.02
0.00%
55.05
0.00%
244.10
0.00%
173.10
0.00%
65.61
0.00%
88.64
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
21.05.2026 / 17:30:00
68.26 81.62% 115.81% 0.50% 27.68% 45.65% 96.74% 89.85%
Nordex
21.05.2026 / 17:30:00
43.97 51.10% 287.74% -4.60% -3.49% 5.95% 154.31% 275.81%
Siemens Energy N
21.05.2026 / 17:30:00
173.83 44.26% 246.27% -2.37% -5.64% 5.58% 113.55% 617.42%
RWE I
21.05.2026 / 17:30:00
56.48 24.76% 97.41% 0.28% -6.58% 4.83% 72.88% 37.22%
HENSOLDT I
21.05.2026 / 17:30:00
88.64 20.68% 156.63% 16.82% 12.74% 15.27% 10.87% 176.31%
Brenntag N
21.05.2026 / 17:30:00
58.11 16.55% 0.05% -5.20% -3.05% 10.58% -2.19% -23.70%
BASF N
21.05.2026 / 17:30:00
51.89 16.50% 21.99% -2.48% -4.33% 5.23% 22.41% 9.00%
Deutsche Boerse N
21.05.2026 / 17:30:00
258.60 15.09% 16.09% 6.49% -2.19% 14.58% -10.21% 53.06%
E.ON N
21.05.2026 / 17:30:00
18.475 14.79% 63.93% 0.35% -4.60% -6.60% 18.93% 64.15%
Symrise I
21.05.2026 / 17:30:00
77.53 12.30% -24.16% 4.46% 4.57% 1.24% -25.20% -26.82%
Siemens N
21.05.2026 / 17:30:00
265.43 11.02% 40.56% -3.29% 8.80% 6.77% 21.89% 66.12%
Daimler Tr Hldg N
21.05.2026 / 17:30:00
39.92 7.11% 8.36% -1.94% -9.15% -6.00% 1.76% 36.39%
Knorr-Bremse I
21.05.2026 / 17:30:00
100.85 5.66% 43.97% -3.03% 0.05% -9.35% 13.76% 47.70%
Bayer N
21.05.2026 / 17:30:00
38.87 5.07% 101.29% 1.94% -3.19% -6.86% 59.99% -28.80%
Deutsche Telekom N
21.05.2026 / 17:30:00
29.18 4.96% 1.20% 5.40% 6.05% -11.59% -14.97% 33.49%
Merck I
21.05.2026 / 17:30:00
126.63 3.54% -9.00% 5.04% 13.57% 0.54% 10.78% -23.93%
Cboe Germany 40 GR
21.05.2026 / 17:30:02
2'388.18 1.89% 24.39% 1.09% 2.29% -1.95% 2.22% 51.77%
Deutsche Post N
21.05.2026 / 17:30:00
47.76 1.86% 40.70% -0.55% -0.35% -3.79% 23.54% 13.09%
Commerzbank I
21.05.2026 / 17:30:00
36.00 -0.36% 129.67% -1.72% 4.26% 0.11% 35.67% 267.80%
Germany 40
21.05.2026 / 17:30:01
868.98 -0.50% 18.43% 1.02% 0.60% -3.97% -0.45% 39.96%
Allianz N
21.05.2026 / 17:30:00
385.70 -1.56% 30.44% 1.54% -1.08% 0.29% 9.82% 81.72%
Continental I
21.05.2026 / 17:30:00
66.24 -2.59% 34.42% -4.36% 0.18% -10.53% 13.34% 27.09%
GEA Group I
21.05.2026 / 17:30:00
55.05 -4.51% 14.83% -0.05% -9.27% -15.34% -5.41% 36.26%
Fres Med Care I
21.05.2026 / 17:30:00
38.89 -4.56% -11.73% 5.38% -0.79% -1.02% -26.12% -10.04%
Henkel Vz I
21.05.2026 / 17:30:00
65.61 -6.00% -22.21% 2.85% 1.16% -20.95% -6.30% -16.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
21.05.2026 / 17:30:00
150.90 0.00% 171.30
05.01.26
129.95
23.03.26
266'922
Allianz N
21.05.2026 / 17:30:00
385.70 0.00% 397.05
21.04.26
339.4
09.03.26
454'960
BASF N
21.05.2026 / 17:30:00
51.89 0.00% 55.05
14.04.26
43.33
20.01.26
815'909
Bayer N
21.05.2026 / 17:30:00
38.87 0.00% 49.78
17.02.26
35.225
09.03.26
504'585
Beiersdorf I
21.05.2026 / 17:30:00
72.46 0.00% 110.18
24.02.26
69.21
18.05.26
182'986
BMW I
21.05.2026 / 17:30:00
74.70 0.00% 97.28
05.01.26
72.38
18.05.26
371'219
Brenntag N
21.05.2026 / 17:30:00
58.11 0.00% 63.79
04.05.26
43.75
09.03.26
322'185
Cboe Germany 40 GR
21.05.2026 / 17:30:02
2'388.18 -0.10% 2'409.26
11:38
2'375.04
15:40
2'449.01
27.02.26
2107.8193
23.03.26
Commerzbank I
21.05.2026 / 17:30:00
36.00 0.00% 37.54
07.05.26
29.36
23.03.26
1'090'722
Continental I
21.05.2026 / 17:30:00
66.24 0.00% 75.36
25.02.26
55.76
23.03.26
151'077
Daimler Tr Hldg N
21.05.2026 / 17:30:00
39.92 0.00% 44.94
10.04.26
36.8
02.01.26
256'142
Deutsche Bank N
21.05.2026 / 17:30:00
28.16 0.00% 34.26
06.01.26
23.8125
23.03.26
3'483'946
Deutsche Boerse N
21.05.2026 / 17:30:00
258.60 0.00% 269.60
28.04.26
200.1
04.02.26
311'454
Deutsche Post N
21.05.2026 / 17:30:00
47.76 0.00% 51.72
12.02.26
42.66
23.03.26
369'888
Deutsche Telekom N
21.05.2026 / 17:30:00
29.18 0.00% 34.36
27.02.26
26.025
21.01.26
2'306'410
Dt Lufthansa N
21.05.2026 / 17:30:00
7.893 0.00% 9.592
10.02.26
6.992
23.03.26
1'800'205
E.ON N
21.05.2026 / 17:30:00
18.475 0.00% 20.39
17.03.26
16.12
02.01.26
1'425'125
Fres Med Care I
21.05.2026 / 17:30:00
38.89 0.00% 41.79
17.02.26
34.57
05.05.26
247'504
Fresenius I
21.05.2026 / 17:30:00
40.02 0.00% 52.96
19.02.26
38.16
13.05.26
370'229
GEA Group I
21.05.2026 / 17:30:00
55.05 0.00% 66.23
25.02.26
53.65
18.05.26
237'286
Germany 40
21.05.2026 / 17:30:01
868.98 -0.16% 876.65
11:38
864.20
15:40
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
21.05.2026 / 17:30:00
244.10 0.00% 281.40
22.04.26
233.1
12.05.26
260'318
HeidelbergMat I
21.05.2026 / 17:30:00
173.10 0.00% 241.90
26.01.26
159.7
13.03.26
140'360
Henkel Vz I
21.05.2026 / 17:30:00
65.61 0.00% 84.16
24.02.26
61.32
30.04.26
258'532
HENSOLDT I
21.05.2026 / 17:30:00
88.64 0.00% 96.65
19.01.26
66.25
30.03.26
191'701

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.05.26
13'446.43 0.35%
Eurozone 50
17:30 / 21.05.26
618.24 0.05%
L&S Dax
22:59 / 21.05.26
24'851.00 0.35%
S&P 500 (ETF SPY)
02:04 / 22.05.26
742.72 0.20%
VSMI Vola-Index
17:20 / 21.05.26
17.702 -3.81%
EUR/CHF
06:05 / 22.05.26
0.9135 -0.03%
USD/CHF
06:05 / 22.05.26
0.7868 -0.02%
Gold 1 Uz
06:05 / 22.05.26
4'528.56 -0.37%
Rohöl Brent
22:59 / 21.05.26
104.91 -0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 21.05.26
868.98 -0.16%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 21.05.26
21'354.56 0.45%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 21.05.26
35'680.73 0.18%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026