Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 05.11.2026 - 17:30:02
- 917.84
- -0.52%
- -4.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.11.2026 / 17:30:00 |
179.55 | 2.40% | 4.20 | 179.40 | 179.60 | 569'963 | |
|
Allianz N 05.11.2026 / 17:30:00 |
465.30 | 1.24% | 5.70 | 465.20 | 465.40 | 397'047 | |
|
BASF N 05.11.2026 / 17:30:00 |
56.13 | 2.82% | 1.54 | 56.11 | 56.13 | 1'490'325 | |
|
Bayer N 05.11.2026 / 17:30:00 |
56.27 | 4.28% | 2.31 | 56.26 | 56.30 | 2'021'674 | |
|
Beiersdorf I 05.11.2026 / 17:30:00 |
85.84 | -0.07% | -0.06 | 85.82 | 85.88 | 232'257 | |
|
BMW I 05.11.2026 / 17:30:00 |
61.21 | 0.16% | 0.10 | 61.16 | 61.26 | 787'553 | |
|
Brenntag N 05.11.2026 / 17:30:00 |
64.00 | 0.69% | 0.44 | 63.94 | 64.00 | 109'282 | |
|
Cboe Germany 40 GR 05.11.2026 / 17:30:06 |
2'529.87 | -0.52% | -13.33 | 0 | |||
|
Commerzbank I 05.11.2026 / 17:30:00 |
38.92 | -2.37% | -0.95 | 38.92 | 38.98 | 1'664'162 | |
|
Continental I 05.11.2026 / 17:30:00 |
70.34 | -0.59% | -0.42 | 70.30 | 70.40 | 179'957 | |
|
Daimler Tr Hldg N 05.11.2026 / 17:30:00 |
41.76 | 1.78% | 0.73 | 41.74 | 41.77 | 546'214 | |
|
Deliver Hero N 05.11.2026 / 17:30:00 |
36.93 | -0.27% | -0.10 | 36.93 | 36.95 | 374'893 | |
|
Deutsche Bank N 05.11.2026 / 17:30:00 |
32.51 | 0.28% | 0.09 | 32.50 | 32.52 | 4'476'371 | |
|
Deutsche Boerse N 05.11.2026 / 17:30:00 |
327.20 | 2.89% | 9.20 | 327.00 | 327.30 | 241'124 | |
|
Deutsche Telekom N 05.11.2026 / 17:30:00 |
26.26 | -2.09% | -0.56 | 26.26 | 26.27 | 4'442'599 | |
|
DHL N 05.11.2026 / 17:30:00 |
60.44 | -0.43% | -0.26 | 60.40 | 60.48 | 906'924 | |
|
Dt Lufthansa N 05.11.2026 / 17:30:00 |
8.148 | 1.32% | 0.11 | 8.146 | 8.148 | 3'729'486 | |
|
E.ON N 05.11.2026 / 17:30:00 |
19.365 | 2.84% | 0.54 | 19.360 | 19.370 | 2'621'246 | |
|
Fres Med Care I 05.11.2026 / 17:30:00 |
42.20 | 2.68% | 1.10 | 42.18 | 42.23 | 454'585 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 05.11.2026 / 17:30:00 |
69.70 | -0.36% | -0.25 | 69.65 | 69.70 | 167'795 | |
|
Germany 40 05.11.2026 / 17:30:02 |
917.84 | -0.52% | -4.83 | 0 | |||
|
Hannover Rueck N 05.11.2026 / 17:30:00 |
305.60 | 2.31% | 6.90 | 305.40 | 305.80 | 95'131 | |
|
HeidelbergMat I 05.11.2026 / 17:30:00 |
175.48 | 2.08% | 3.58 | 175.30 | 175.60 | 499'503 | |
|
Henkel Vz I 05.11.2026 / 17:30:00 |
83.92 | 1.72% | 1.42 | 83.86 | 83.92 | 210'256 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 05.11.2026 / 17:30:00 |
36.93 | 62.63% | 37.40% | -1.57% | 1.37% | -0.38% | 85.60% | 34.65% |
|
Bayer N 05.11.2026 / 17:30:00 |
56.27 | 45.86% | 179.44% | 17.82% | 31.93% | 17.20% | 112.70% | 28.32% |
|
Deutsche Boerse N 05.11.2026 / 17:30:00 |
327.20 | 41.52% | 42.76% | 3.96% | 11.67% | 20.83% | 55.07% | 100.63% |
|
Nordex 05.11.2026 / 17:30:00 |
41.14 | 40.89% | 261.55% | 6.09% | 19.28% | 5.81% | 48.31% | 290.29% |
|
Symrise I 05.11.2026 / 17:30:00 |
97.73 | 38.82% | -6.25% | 6.23% | 7.49% | 9.51% | 36.15% | 0.42% |
|
Infineon Technolo N 05.11.2026 / 17:30:00 |
45.96 | 34.68% | 60.04% | -15.33% | -21.89% | -26.63% | 35.73% | 73.45% |
|
DHL N 05.11.2026 / 17:30:00 |
60.44 | 29.45% | 78.82% | 2.79% | 10.09% | 9.33% | 40.26% | 60.81% |
|
Brenntag N 05.11.2026 / 17:30:00 |
64.00 | 27.48% | 9.44% | 1.39% | 4.44% | 5.40% | 38.35% | -10.81% |
|
RWE I 05.11.2026 / 17:30:00 |
57.00 | 26.62% | 100.35% | -3.01% | -0.28% | -3.91% | 32.11% | 55.12% |
|
Merck I 05.11.2026 / 17:29:59 |
150.25 | 22.85% | 7.98% | -0.20% | 10.76% | 7.51% | 36.59% | 2.91% |
|
BASF N 05.11.2026 / 17:30:00 |
56.13 | 22.56% | 28.34% | 5.01% | 8.40% | 11.70% | 30.72% | 24.44% |
|
GEA Group I 05.11.2026 / 17:30:00 |
69.70 | 21.34% | 45.91% | 2.01% | 3.34% | 7.11% | 16.02% | 110.63% |
|
Henkel Vz I 05.11.2026 / 17:30:00 |
83.92 | 18.19% | -2.18% | 6.82% | 13.87% | 8.45% | 17.17% | 21.36% |
|
Allianz N 05.11.2026 / 17:30:00 |
465.30 | 17.30% | 55.43% | 5.67% | 12.51% | 6.21% | 31.74% | 108.20% |
|
E.ON N 05.11.2026 / 17:30:00 |
19.365 | 16.99% | 67.08% | 2.11% | 14.11% | 5.99% | 20.06% | 65.98% |
|
Siemens N 05.11.2026 / 17:30:00 |
272.15 | 15.31% | 45.98% | -0.42% | 2.97% | -4.26% | 12.46% | 115.54% |
|
Hannover Rueck N 05.11.2026 / 17:30:00 |
305.60 | 11.79% | 23.74% | 7.38% | 16.02% | 22.73% | 22.39% | 44.54% |
|
HENSOLDT I 05.11.2026 / 17:30:00 |
81.68 | 10.36% | 134.68% | -7.09% | 9.64% | -11.89% | -6.38% | 188.68% |
|
Commerzbank I 05.11.2026 / 17:30:00 |
38.92 | 10.34% | 154.32% | 0.99% | 3.07% | -2.55% | 22.24% | 285.36% |
|
Daimler Tr Hldg N 05.11.2026 / 17:30:00 |
41.76 | 10.09% | 11.37% | 2.63% | 2.76% | -7.54% | 20.00% | 37.36% |
|
Cboe Germany 40 GR 05.11.2026 / 17:30:06 |
2'529.87 | 7.94% | 32.33% | 2.06% | 4.96% | 0.64% | 12.19% | 74.43% |
|
Germany 40 05.11.2026 / 17:30:02 |
917.84 | 5.09% | 25.54% | 2.06% | 4.96% | 0.64% | 9.24% | 60.45% |
|
Continental I 05.11.2026 / 17:30:00 |
70.34 | 4.06% | 43.60% | 3.84% | 3.14% | 0.51% | 4.89% | 48.59% |
|
Muenchener Rueckv N 05.11.2026 / 17:30:00 |
596.10 | 3.69% | 17.27% | 7.06% | 14.63% | 17.02% | 10.47% | 55.89% |
|
adidas N 05.11.2026 / 17:30:00 |
179.55 | 3.36% | -25.57% | 7.39% | 22.56% | 12.78% | 12.92% | 2.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.11.2026 / 17:30:00 |
179.55 | 2.40% |
181.85 15:52 |
177.13 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
569'963 |
|
Allianz N 05.11.2026 / 17:30:00 |
465.30 | 1.24% |
469.10 15:51 |
459.50 09:33 |
469.10 05.11.26 |
339.4 09.03.26 |
397'047 |
|
BASF N 05.11.2026 / 17:30:00 |
56.13 | 2.82% |
56.57 16:31 |
54.35 09:00 |
56.57 05.11.26 |
43.33 20.01.26 |
1'490'325 |
|
Bayer N 05.11.2026 / 17:30:00 |
56.27 | 4.28% |
56.60 16:45 |
54.90 09:02 |
56.60 05.11.26 |
32.9 02.06.26 |
2'021'674 |
|
Beiersdorf I 05.11.2026 / 17:30:00 |
85.84 | -0.07% |
87.36 09:05 |
84.18 11:31 |
110.18 24.02.26 |
67.08 04.06.26 |
232'257 |
|
BMW I 05.11.2026 / 17:30:00 |
61.21 | 0.16% |
62.98 09:13 |
60.60 12:04 |
97.28 05.01.26 |
51.98 08.10.26 |
787'553 |
|
Brenntag N 05.11.2026 / 17:30:00 |
64.00 | 0.69% |
64.52 15:34 |
63.60 10:47 |
66.84 07.08.26 |
43.75 09.03.26 |
109'282 |
|
Cboe Germany 40 GR 05.11.2026 / 17:30:06 |
2'529.87 | -0.52% |
2'562.49 14:51 |
2'519.68 17:05 |
2'562.49 05.11.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 05.11.2026 / 17:30:00 |
38.92 | -2.37% |
39.57 09:00 |
37.56 16:49 |
43.37 16.09.26 |
29.36 23.03.26 |
1'664'162 |
|
Continental I 05.11.2026 / 17:30:00 |
70.34 | -0.59% |
72.02 09:36 |
69.84 16:52 |
77.42 03.07.26 |
55.76 23.03.26 |
179'957 |
|
Daimler Tr Hldg N 05.11.2026 / 17:30:00 |
41.76 | 1.78% |
42.33 09:33 |
41.63 11:17 |
50.08 03.08.26 |
36.8 02.01.26 |
546'214 |
|
Deliver Hero N 05.11.2026 / 17:30:00 |
36.93 | -0.27% |
37.10 10:04 |
36.90 16:50 |
40.60 14.07.26 |
14.8 20.03.26 |
374'893 |
|
Deutsche Bank N 05.11.2026 / 17:30:00 |
32.51 | 0.28% |
33.88 15:10 |
31.94 17:05 |
35.97 10.09.26 |
23.8125 23.03.26 |
4'476'371 |
|
Deutsche Boerse N 05.11.2026 / 17:30:00 |
327.20 | 2.89% |
329.20 16:18 |
318.30 09:17 |
329.20 05.11.26 |
200.1 04.02.26 |
241'124 |
|
Deutsche Telekom N 05.11.2026 / 17:30:00 |
26.26 | -2.09% |
26.55 09:00 |
25.84 11:15 |
34.36 27.02.26 |
23.545 30.06.26 |
4'442'599 |
|
DHL N 05.11.2026 / 17:30:00 |
60.44 | -0.43% |
61.30 15:50 |
59.40 09:00 |
61.30 05.11.26 |
42.66 23.03.26 |
906'924 |
|
Dt Lufthansa N 05.11.2026 / 17:30:00 |
8.148 | 1.32% |
8.344 09:14 |
8.107 16:53 |
10.270 07.07.26 |
6.938 23.10.26 |
3'729'486 |
|
E.ON N 05.11.2026 / 17:30:00 |
19.365 | 2.84% |
19.460 17:14 |
18.810 09:01 |
20.39 17.03.26 |
16.12 02.01.26 |
2'621'246 |
|
Fres Med Care I 05.11.2026 / 17:30:00 |
42.20 | 2.68% |
42.44 17:00 |
41.12 11:25 |
45.91 03.08.26 |
34.57 05.05.26 |
454'585 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 05.11.2026 / 17:30:00 |
69.70 | -0.36% |
70.85 10:04 |
69.25 17:17 |
70.85 05.11.26 |
53.425 03.06.26 |
167'795 |
|
Germany 40 05.11.2026 / 17:30:02 |
917.84 | -0.52% |
929.68 14:51 |
914.14 17:05 |
929.68 05.11.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 05.11.2026 / 17:30:00 |
305.60 | 2.31% |
309.20 16:25 |
299.50 09:01 |
309.20 05.11.26 |
223.6 02.06.26 |
95'131 |
|
HeidelbergMat I 05.11.2026 / 17:30:00 |
175.48 | 2.08% |
179.60 15:35 |
174.28 17:05 |
241.90 26.01.26 |
137.55 01.10.26 |
499'503 |
|
Henkel Vz I 05.11.2026 / 17:30:00 |
83.92 | 1.72% |
84.46 16:59 |
82.68 11:31 |
84.46 05.11.26 |
61.32 30.04.26 |
210'256 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 23:00 / 05.11.26 |
26'134.00 | -2.00% | |
|
S&P 500 (ETF SPY) 23:05 / 05.11.26 |
733.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 23:53 / 05.11.26 |
0.9156 | -0.23% | |
|
USD/CHF 23:53 / 05.11.26 |
0.8163 | -0.10% | |
|
Gold 1 Uz 23:51 / 05.11.26 |
4'088.68 | 0.62% | |
|
Rohöl Brent 23:00 / 05.11.26 |
99.18 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 05.11.26 |
917.84 | -0.52% |
Top 5zur Gesamtübersicht
|
Bayer N 17:30 / 05.11.26 |
56.27 | 4.28% | |
|
Deutsche Boerse N 17:30 / 05.11.26 |
327.20 | 2.89% | |
|
E.ON N 17:30 / 05.11.26 |
19.365 | 2.84% | |
|
BASF N 17:30 / 05.11.26 |
56.13 | 2.82% | |
|
Fres Med Care I 17:30 / 05.11.26 |
42.20 | 2.68% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 05.11.26 |
844.50 | -16.35% | |
|
Infineon Technolo N 17:30 / 05.11.26 |
45.96 | -9.21% | |
|
Siemens Energy N 17:30 / 05.11.26 |
113.34 | -5.79% | |
|
Commerzbank I 17:30 / 05.11.26 |
38.92 | -2.37% | |
|
Deutsche Telekom N 17:30 / 05.11.26 |
26.26 | -2.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 05.11.26 |
21'296.48 | -1.23% |
Top 5zur Gesamtübersicht
|
Zalando I 17:30 / 05.11.26 |
28.64 | 4.17% | |
|
K+S N 17:30 / 05.11.26 |
13.320 | 3.10% | |
|
AUTO1 Group I 17:30 / 05.11.26 |
18.680 | 2.52% | |
|
Bechtle I 17:30 / 05.11.26 |
34.68 | 2.33% | |
|
Fielmann Group I 17:30 / 05.11.26 |
42.53 | 2.22% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 05.11.26 |
49.94 | -13.60% | |
|
SMA Solar Tech I 17:30 / 05.11.26 |
49.04 | -11.16% | |
|
AIXTRON N 17:30 / 05.11.26 |
28.76 | -10.17% | |
|
Nemetschek I 17:30 / 05.11.26 |
68.30 | -9.05% | |
|
Jenoptik N 17:30 / 05.11.26 |
34.82 | -7.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 05.11.26 |
33'447.87 | -0.90% |
Top 5zur Gesamtübersicht
|
HelloFresh I 17:30 / 05.11.26 |
3.361 | 13.20% | |
|
Evotec I 17:30 / 05.11.26 |
3.058 | 5.67% | |
|
LANXESS I 17:30 / 05.11.26 |
12.935 | 5.63% | |
|
HYPOPORT N 17:30 / 05.11.26 |
90.70 | 4.52% | |
|
ProSiebenSat.1 N 17:30 / 05.11.26 |
3.343 | 2.42% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 05.11.26 |
26.48 | -10.90% | |
|
SUSS MicroTec N 17:30 / 05.11.26 |
44.70 | -9.44% | |
|
Kontron 17:30 / 05.11.26 |
18.880 | -7.90% | |
|
Secunet Sec Netw I 17:30 / 05.11.26 |
232.00 | -6.26% | |
|
VINCORION I 17:30 / 05.11.26 |
17.095 | -6.23% |