Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 16.10.2026 - 17:30:04
- 891.07
- 0.92%
- 8.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.10.2026 / 17:30:00 |
158.60 | 0.33% | 0.53 | 158.55 | 158.65 | 156'867 | |
|
Allianz N 16.10.2026 / 17:30:00 |
433.70 | 1.02% | 4.40 | 433.60 | 433.80 | 129'288 | |
|
BASF N 16.10.2026 / 17:30:00 |
53.27 | 1.12% | 0.59 | 53.25 | 53.28 | 455'447 | |
|
Bayer N 16.10.2026 / 17:30:00 |
44.40 | -0.47% | -0.21 | 44.38 | 44.41 | 719'911 | |
|
Beiersdorf I 16.10.2026 / 17:30:00 |
81.56 | -0.48% | -0.39 | 81.52 | 81.58 | 216'310 | |
|
BMW I 16.10.2026 / 17:30:00 |
56.98 | 3.22% | 1.78 | 56.96 | 57.02 | 621'985 | |
|
Brenntag N 16.10.2026 / 17:30:00 |
64.96 | 0.40% | 0.26 | 64.94 | 65.02 | 114'220 | |
|
Cboe Germany 40 GR 16.10.2026 / 17:30:10 |
2'456.09 | 0.92% | 22.51 | 0 | |||
|
Commerzbank I 16.10.2026 / 17:30:00 |
37.99 | 0.78% | 0.30 | 37.97 | 38.00 | 764'196 | |
|
Continental I 16.10.2026 / 17:30:00 |
70.36 | 0.23% | 0.16 | 70.30 | 70.36 | 145'361 | |
|
Daimler Tr Hldg N 16.10.2026 / 17:30:00 |
41.74 | 1.69% | 0.70 | 41.72 | 41.76 | 541'361 | |
|
Deliver Hero N 16.10.2026 / 17:30:00 |
38.04 | 0.85% | 0.32 | 38.02 | 38.04 | 648'684 | |
|
Deutsche Bank N 16.10.2026 / 17:30:00 |
29.37 | 0.97% | 0.28 | 29.36 | 29.37 | 1'100'778 | |
|
Deutsche Boerse N 16.10.2026 / 17:30:00 |
309.30 | 1.34% | 4.10 | 309.20 | 309.40 | 150'994 | |
|
Deutsche Telekom N 16.10.2026 / 17:30:00 |
25.95 | 0.84% | 0.22 | 25.95 | 25.96 | 2'462'195 | |
|
DHL N 16.10.2026 / 17:30:00 |
58.32 | 0.93% | 0.54 | 58.30 | 58.34 | 365'019 | |
|
Dt Lufthansa N 16.10.2026 / 17:30:00 |
7.203 | 0.15% | 0.01 | 7.200 | 7.216 | 1'489'900 | |
|
E.ON N 16.10.2026 / 17:30:00 |
17.820 | 1.47% | 0.26 | 17.810 | 17.820 | 1'104'825 | |
|
Fres Med Care I 16.10.2026 / 17:30:00 |
39.66 | 0.39% | 0.16 | 39.63 | 39.66 | 213'499 | |
|
Fresenius I 16.10.2026 / 17:30:00 |
44.97 | 2.95% | 1.29 | 44.95 | 44.99 | 386'649 | |
|
GEA Group I 16.10.2026 / 17:30:00 |
69.33 | 0.36% | 0.25 | 69.30 | 69.35 | 86'178 | |
|
Germany 40 16.10.2026 / 17:30:04 |
891.07 | 0.92% | 8.16 | 0 | |||
|
Hannover Rueck N 16.10.2026 / 17:30:00 |
274.10 | 0.55% | 1.50 | 274.00 | 274.20 | 39'740 | |
|
HeidelbergMat I 16.10.2026 / 17:30:00 |
144.15 | 1.76% | 2.50 | 144.15 | 144.25 | 148'633 | |
|
Henkel Vz I 16.10.2026 / 17:30:00 |
78.88 | 0.92% | 0.72 | 78.86 | 78.90 | 105'319 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 16.10.2026 / 17:30:00 |
38.04 | 65.66% | 39.96% | 3.93% | 3.82% | -0.26% | 64.36% | 37.89% |
|
Symrise I 16.10.2026 / 17:30:00 |
99.32 | 43.97% | -2.76% | 7.58% | 11.18% | 14.45% | 24.52% | 6.88% |
|
Infineon Technolo N 16.10.2026 / 17:29:59 |
52.35 | 39.28% | 65.51% | -10.83% | -6.10% | -18.70% | 60.80% | 63.03% |
|
Deutsche Boerse N 16.10.2026 / 17:30:00 |
309.30 | 35.83% | 37.01% | 4.41% | 10.60% | 20.09% | 39.39% | 92.19% |
|
Brenntag N 16.10.2026 / 17:30:00 |
64.96 | 29.76% | 11.40% | 4.47% | 8.92% | 9.88% | 30.53% | -9.64% |
|
RWE I 16.10.2026 / 17:30:00 |
58.87 | 27.79% | 102.20% | 1.40% | -2.95% | 0.05% | 43.46% | 69.95% |
|
DHL N 16.10.2026 / 17:30:00 |
58.32 | 23.22% | 70.22% | 3.75% | 4.55% | 1.92% | 48.13% | 48.42% |
|
Bayer N 16.10.2026 / 17:30:00 |
44.40 | 20.58% | 131.02% | 1.00% | -6.94% | -3.77% | 65.86% | 2.41% |
|
GEA Group I 16.10.2026 / 17:30:00 |
69.33 | 19.82% | 44.09% | 1.17% | 7.48% | 9.00% | 12.00% | 108.62% |
|
Nordex 16.10.2026 / 17:30:00 |
38.89 | 19.00% | 205.38% | 9.83% | -1.49% | -2.90% | 68.50% | 231.39% |
|
BASF N 16.10.2026 / 17:30:00 |
53.27 | 18.28% | 23.85% | 2.80% | 3.59% | 9.76% | 22.38% | 25.31% |
|
Merck I 16.10.2026 / 17:30:00 |
144.23 | 17.17% | 2.98% | 4.59% | 11.20% | 3.13% | 27.94% | -4.75% |
|
Siemens N 16.10.2026 / 17:30:00 |
271.33 | 12.81% | 42.82% | -0.30% | 2.56% | -0.24% | 14.05% | 102.05% |
|
HENSOLDT I 16.10.2026 / 17:30:00 |
87.95 | 12.04% | 138.25% | 15.80% | 11.77% | 10.41% | -3.14% | 183.27% |
|
Henkel Vz I 16.10.2026 / 17:30:00 |
78.88 | 11.98% | -7.33% | 5.85% | 8.05% | 6.19% | 10.32% | 16.76% |
|
Daimler Tr Hldg N 16.10.2026 / 17:30:00 |
41.74 | 10.12% | 11.40% | 1.35% | -3.14% | -9.23% | 22.93% | 31.16% |
|
Allianz N 16.10.2026 / 17:30:00 |
433.70 | 9.57% | 45.18% | 3.93% | -1.77% | 1.66% | 24.64% | 92.68% |
|
Siemens Energy N 16.10.2026 / 17:30:00 |
134.38 | 9.24% | 162.23% | -7.38% | -4.06% | -10.78% | 33.05% | 1'035.81% |
|
E.ON N 16.10.2026 / 17:30:00 |
17.820 | 9.12% | 55.83% | 4.06% | 2.41% | -8.87% | 9.29% | 60.02% |
|
Cboe Germany 40 GR 16.10.2026 / 17:30:10 |
2'456.09 | 4.79% | 26.62% | 0.96% | 0.99% | 2.47% | 8.14% | 66.66% |
|
Commerzbank I 16.10.2026 / 17:30:00 |
37.99 | 4.33% | 140.48% | 0.53% | -6.54% | 3.09% | 28.43% | 276.20% |
|
Knorr-Bremse I 16.10.2026 / 17:30:00 |
99.45 | 3.77% | 41.40% | -0.55% | -6.71% | -6.75% | 27.17% | 80.16% |
|
Continental I 16.10.2026 / 17:30:00 |
70.36 | 3.24% | 42.46% | 1.53% | 2.78% | 0.49% | 16.01% | 45.65% |
|
Germany 40 16.10.2026 / 17:30:04 |
891.07 | 2.03% | 20.13% | 0.96% | 0.99% | 2.47% | 5.29% | 53.31% |
|
Hannover Rueck N 16.10.2026 / 17:30:00 |
274.10 | 2.02% | 12.92% | 3.75% | 8.43% | 8.51% | 9.20% | 31.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.10.2026 / 17:30:00 |
158.60 | 0.33% |
159.65 12:42 |
157.55 09:03 |
188.75 06.07.26 |
129.95 23.03.26 |
156'867 |
|
Allianz N 16.10.2026 / 17:30:00 |
433.70 | 1.02% |
434.90 17:07 |
429.50 09:02 |
454.60 03.09.26 |
339.4 09.03.26 |
129'288 |
|
BASF N 16.10.2026 / 17:30:00 |
53.27 | 1.12% |
53.39 17:17 |
52.54 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
455'447 |
|
Bayer N 16.10.2026 / 17:30:00 |
44.40 | -0.47% |
45.31 09:20 |
44.03 13:58 |
53.90 03.07.26 |
32.9 02.06.26 |
719'911 |
|
Beiersdorf I 16.10.2026 / 17:30:00 |
81.56 | -0.48% |
81.76 09:45 |
80.65 13:27 |
110.18 24.02.26 |
67.08 04.06.26 |
216'310 |
|
BMW I 16.10.2026 / 17:30:00 |
56.98 | 3.22% |
57.30 12:43 |
55.40 09:00 |
97.28 05.01.26 |
51.98 08.10.26 |
621'985 |
|
Brenntag N 16.10.2026 / 17:30:00 |
64.96 | 0.40% |
65.12 15:55 |
64.26 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
114'220 |
|
Cboe Germany 40 GR 16.10.2026 / 17:30:10 |
2'456.09 | 0.92% |
2'462.80 15:45 |
2'433.59 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 16.10.2026 / 17:30:00 |
37.99 | 0.78% |
38.41 12:44 |
37.95 17:24 |
43.37 16.09.26 |
29.36 23.03.26 |
764'196 |
|
Continental I 16.10.2026 / 17:30:00 |
70.36 | 0.23% |
71.18 12:36 |
70.22 15:32 |
77.42 03.07.26 |
55.76 23.03.26 |
145'361 |
|
Daimler Tr Hldg N 16.10.2026 / 17:30:00 |
41.74 | 1.69% |
41.98 12:47 |
41.10 09:03 |
50.08 03.08.26 |
36.8 02.01.26 |
541'361 |
|
Deliver Hero N 16.10.2026 / 17:30:00 |
38.04 | 0.85% |
38.22 15:29 |
37.62 10:17 |
40.60 14.07.26 |
14.8 20.03.26 |
648'684 |
|
Deutsche Bank N 16.10.2026 / 17:30:00 |
29.37 | 0.97% |
29.66 15:38 |
29.28 09:13 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'100'778 |
|
Deutsche Boerse N 16.10.2026 / 17:30:00 |
309.30 | 1.34% |
310.20 15:30 |
304.10 09:04 |
310.20 16.10.26 |
200.1 04.02.26 |
150'994 |
|
Deutsche Telekom N 16.10.2026 / 17:30:00 |
25.95 | 0.84% |
26.03 14:50 |
25.54 09:01 |
34.36 27.02.26 |
23.545 30.06.26 |
2'462'195 |
|
DHL N 16.10.2026 / 17:30:00 |
58.32 | 0.93% |
58.64 16:11 |
57.66 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
365'019 |
|
Dt Lufthansa N 16.10.2026 / 17:30:00 |
7.203 | 0.15% |
7.332 15:58 |
7.162 15:34 |
10.270 07.07.26 |
6.992 23.03.26 |
1'489'900 |
|
E.ON N 16.10.2026 / 17:30:00 |
17.820 | 1.47% |
17.838 17:20 |
17.490 11:53 |
20.39 17.03.26 |
16.12 02.01.26 |
1'104'825 |
|
Fres Med Care I 16.10.2026 / 17:30:00 |
39.66 | 0.39% |
39.78 10:00 |
39.17 09:06 |
45.91 03.08.26 |
34.57 05.05.26 |
213'499 |
|
Fresenius I 16.10.2026 / 17:30:00 |
44.97 | 2.95% |
45.22 15:38 |
43.98 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
386'649 |
|
GEA Group I 16.10.2026 / 17:30:00 |
69.33 | 0.36% |
69.90 11:31 |
69.25 17:21 |
70.00 14.10.26 |
53.425 03.06.26 |
86'178 |
|
Germany 40 16.10.2026 / 17:30:04 |
891.07 | 0.92% |
893.51 15:45 |
882.91 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 16.10.2026 / 17:30:00 |
274.10 | 0.55% |
274.60 17:14 |
270.90 13:59 |
281.40 22.04.26 |
223.6 02.06.26 |
39'740 |
|
HeidelbergMat I 16.10.2026 / 17:30:00 |
144.15 | 1.76% |
145.65 13:20 |
143.00 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
148'633 |
|
Henkel Vz I 16.10.2026 / 17:30:00 |
78.88 | 0.92% |
78.98 17:14 |
77.64 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
105'319 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 22:59 / 16.10.26 |
25'475.00 | 0.00% | |
|
S&P 500 (ETF SPY) 22:15 / 16.10.26 |
763.25 | 0.28% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 23:01 / 16.10.26 |
0.9253 | -0.26% | |
|
USD/CHF 23:08 / 16.10.26 |
0.8245 | -0.28% | |
|
Gold 1 Uz 23:08 / 16.10.26 |
4'164.67 | -0.15% | |
|
Rohöl Brent 23:00 / 16.10.26 |
109.73 | 3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 16.10.26 |
891.07 | 0.92% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 16.10.26 |
38.89 | 12.30% | |
|
HENSOLDT I 17:30 / 16.10.26 |
87.95 | 6.88% | |
|
Rheinmetall I 17:30 / 16.10.26 |
1'095.40 | 6.58% | |
|
Volkswagen VZ 17:30 / 16.10.26 |
68.80 | 3.52% | |
|
BMW I 17:30 / 16.10.26 |
56.98 | 3.22% |
Flop 5zur Gesamtübersicht
|
SAP I 17:30 / 16.10.26 |
199.02 | -1.33% | |
|
Beiersdorf I 17:30 / 16.10.26 |
81.56 | -0.48% | |
|
Bayer N 17:30 / 16.10.26 |
44.40 | -0.47% | |
|
Symrise I 17:30 / 16.10.26 |
99.32 | -0.08% | |
|
Dt Lufthansa N 17:30 / 16.10.26 |
7.203 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 16.10.26 |
20'985.32 | 1.12% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 16.10.26 |
29.80 | 15.86% | |
|
AIXTRON N 17:30 / 16.10.26 |
32.92 | 6.99% | |
|
RENK Group I 17:30 / 16.10.26 |
38.22 | 5.98% | |
|
LANXESS I 17:30 / 16.10.26 |
13.415 | 4.56% | |
|
TKMS I 17:30 / 16.10.26 |
83.80 | 4.10% |
Flop 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:30 / 16.10.26 |
34.15 | -1.59% | |
|
Jenoptik N 17:30 / 16.10.26 |
36.66 | -1.19% | |
|
Aurubis I 17:30 / 16.10.26 |
154.40 | -1.09% | |
|
TAG Immobil I 17:30 / 16.10.26 |
10.460 | -0.76% | |
|
Pfeiff Vacuum Tec I 17:30 / 16.10.26 |
165.80 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 16.10.26 |
33'818.51 | 1.32% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 16.10.26 |
78.45 | 8.17% | |
|
VINCORION I 17:30 / 16.10.26 |
19.575 | 4.65% | |
|
Gerresheimer I 17:30 / 16.10.26 |
30.38 | 4.08% | |
|
WashTec 17:30 / 16.10.26 |
33.65 | 3.54% | |
|
Eckert&Ziegler I 17:30 / 16.10.26 |
12.730 | 3.45% |
Flop 5zur Gesamtübersicht
|
Basler I 17:30 / 16.10.26 |
20.95 | -2.10% | |
|
LPKF L&E I 17:30 / 16.10.26 |
11.850 | -1.66% | |
|
PNE N 17:30 / 16.10.26 |
5.640 | -1.40% | |
|
GFT Tech I 17:30 / 16.10.26 |
27.20 | -1.27% | |
|
TeamViewer I 17:30 / 16.10.26 |
6.988 | -0.85% |