Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.05.2026 - 13:48:35
- 845.10
- -1.75%
- -15.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.05.2026 / 13:33:14 |
144.05 | -2.11% | -3.10 | 143.95 | 144.05 | 47'133 | |
|
Allianz N 15.05.2026 / 13:33:30 |
376.45 | -0.90% | -3.40 | 376.30 | 376.50 | 153'416 | |
|
BASF N 15.05.2026 / 13:32:53 |
52.92 | -0.55% | -0.29 | 52.91 | 52.93 | 287'408 | |
|
Bayer N 15.05.2026 / 13:32:44 |
37.90 | -0.62% | -0.24 | 37.89 | 37.91 | 284'756 | |
|
Beiersdorf I 15.05.2026 / 13:31:02 |
70.22 | -0.51% | -0.36 | 70.20 | 70.26 | 138'401 | |
|
BMW I 15.05.2026 / 13:33:28 |
75.16 | -2.16% | -1.66 | 75.14 | 75.18 | 286'369 | |
|
Brenntag N 15.05.2026 / 13:32:40 |
61.50 | 0.33% | 0.20 | 61.46 | 61.52 | 61'059 | |
|
Cboe Germany 40 GR 15.05.2026 / 13:48:37 |
2'321.25 | -1.75% | -41.29 | 0 | |||
|
Commerzbank I 15.05.2026 / 13:33:15 |
36.25 | -1.04% | -0.38 | 36.23 | 36.27 | 1'153'292 | |
|
Continental I 15.05.2026 / 13:33:23 |
67.57 | -2.44% | -1.69 | 67.52 | 67.60 | 102'616 | |
|
Daimler Tr Hldg N 15.05.2026 / 13:32:46 |
39.89 | -2.01% | -0.82 | 39.88 | 39.90 | 206'289 | |
|
Deutsche Bank N 15.05.2026 / 13:32:43 |
26.82 | -2.36% | -0.65 | 26.82 | 26.83 | 646'306 | |
|
Deutsche Boerse N 15.05.2026 / 13:33:04 |
245.10 | 0.93% | 2.25 | 245.00 | 245.20 | 56'256 | |
|
Deutsche Post N 15.05.2026 / 13:33:32 |
47.00 | -2.13% | -1.03 | 46.98 | 47.01 | 538'181 | |
|
Deutsche Telekom N 15.05.2026 / 13:33:23 |
27.80 | 0.43% | 0.12 | 27.79 | 27.81 | 1'014'804 | |
|
Dt Lufthansa N 15.05.2026 / 13:32:18 |
7.687 | -3.11% | -0.25 | 7.684 | 7.692 | 966'515 | |
|
E.ON N 15.05.2026 / 13:33:36 |
18.130 | -1.52% | -0.28 | 18.125 | 18.135 | 879'004 | |
|
Fres Med Care I 15.05.2026 / 13:33:37 |
37.17 | 0.72% | 0.27 | 37.16 | 37.18 | 128'946 | |
|
Fresenius I 15.05.2026 / 13:31:42 |
39.11 | 0.48% | 0.19 | 39.10 | 39.12 | 801'654 | |
|
GEA Group I 15.05.2026 / 13:32:55 |
55.00 | -0.14% | -0.08 | 54.95 | 55.05 | 48'259 | |
|
Germany 40 15.05.2026 / 13:48:37 |
845.14 | -1.75% | -15.03 | 0 | |||
|
Hannover Rueck N 15.05.2026 / 13:32:00 |
238.40 | 0.93% | 2.20 | 238.20 | 238.60 | 46'673 | |
|
HeidelbergMat I 15.05.2026 / 13:33:32 |
171.40 | -5.60% | -10.18 | 171.35 | 171.45 | 189'355 | |
|
Henkel Vz I 15.05.2026 / 13:30:57 |
63.84 | 0.08% | 0.05 | 63.82 | 63.86 | 48'482 | |
|
HENSOLDT I 15.05.2026 / 13:32:14 |
75.66 | -0.29% | -0.22 | 75.64 | 75.82 | 62'781 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.05.2026 / 13:33:24 |
65.23 | 80.71% | 114.73% | 5.89% | 33.17% | 44.37% | 94.17% | 101.13% |
|
Nordex 15.05.2026 / 13:32:44 |
44.76 | 58.38% | 306.44% | -4.07% | -2.08% | 32.04% | 155.63% | 308.42% |
|
Siemens Energy N 15.05.2026 / 13:33:36 |
170.15 | 47.76% | 254.68% | -4.49% | -1.18% | 2.87% | 124.95% | 693.98% |
|
RWE I 15.05.2026 / 13:32:48 |
55.84 | 24.41% | 96.85% | -4.90% | 0.25% | 7.26% | 73.42% | 32.92% |
|
Brenntag N 15.05.2026 / 13:32:40 |
61.50 | 22.94% | 5.54% | 0.79% | 4.41% | 13.64% | 2.09% | -19.56% |
|
BASF N 15.05.2026 / 13:32:53 |
52.92 | 19.47% | 25.10% | 2.54% | 0.46% | 8.11% | 22.37% | 12.88% |
|
Siemens N 15.05.2026 / 13:33:33 |
262.53 | 14.80% | 45.33% | -0.92% | 5.82% | 7.07% | 19.57% | 82.84% |
|
E.ON N 15.05.2026 / 13:33:36 |
18.130 | 14.38% | 63.35% | 1.30% | -3.77% | -2.70% | 23.00% | 52.84% |
|
Daimler Tr Hldg N 15.05.2026 / 13:32:46 |
39.89 | 9.23% | 10.50% | -1.01% | -8.86% | -6.36% | 0.48% | 40.72% |
|
Knorr-Bremse I 15.05.2026 / 13:32:57 |
103.20 | 8.96% | 48.47% | 0.58% | -2.55% | -10.07% | 18.89% | 56.67% |
|
Deutsche Boerse N 15.05.2026 / 13:33:04 |
245.10 | 8.08% | 9.02% | 0.70% | -6.00% | 12.35% | -13.73% | 39.57% |
|
Symrise I 15.05.2026 / 13:33:28 |
73.98 | 7.50% | -27.40% | 1.34% | -4.02% | -2.01% | -28.66% | -31.75% |
|
HENSOLDT I 15.05.2026 / 13:32:14 |
75.66 | 3.31% | 119.69% | 2.17% | -6.20% | -10.04% | 3.86% | 136.53% |
|
Bayer N 15.05.2026 / 13:32:44 |
37.90 | 3.07% | 97.46% | 2.53% | -7.69% | -13.09% | 65.53% | -29.27% |
|
Deutsche Post N 15.05.2026 / 13:33:32 |
47.00 | 2.42% | 41.48% | 0.49% | -6.06% | -5.67% | 21.01% | 16.64% |
|
Continental I 15.05.2026 / 13:33:23 |
67.57 | 1.85% | 40.55% | -3.44% | 0.01% | -7.74% | 18.80% | 37.09% |
|
Commerzbank I 15.05.2026 / 13:33:15 |
36.25 | 1.38% | 133.68% | 2.31% | 0.47% | 5.09% | 43.08% | 265.57% |
|
Deutsche Telekom N 15.05.2026 / 13:33:23 |
27.80 | -0.41% | -3.99% | 1.40% | -5.83% | -15.01% | -15.68% | 27.79% |
|
Cboe Germany 40 GR 15.05.2026 / 13:48:37 |
2'321.25 | -0.96% | 22.93% | -0.89% | -2.49% | -4.49% | 0.44% | 53.39% |
|
Merck I 15.05.2026 / 13:33:32 |
118.05 | -1.43% | -13.37% | 4.56% | -0.25% | -7.99% | 3.15% | -26.61% |
|
Allianz N 15.05.2026 / 13:33:30 |
376.45 | -3.05% | 28.46% | 2.42% | -3.62% | -0.73% | 7.50% | 79.17% |
|
Germany 40 15.05.2026 / 13:48:37 |
845.14 | -3.23% | 17.04% | -1.10% | -4.05% | -6.41% | -2.22% | 40.99% |
|
GEA Group I 15.05.2026 / 13:32:55 |
55.00 | -4.47% | 14.88% | -6.30% | -11.93% | -15.74% | -4.89% | 36.84% |
|
Dt Lufthansa N 15.05.2026 / 13:32:18 |
7.687 | -5.55% | 28.17% | -5.38% | -4.49% | -15.75% | 17.72% | -13.37% |
|
Henkel Vz I 15.05.2026 / 13:30:57 |
63.84 | -8.61% | -24.37% | -1.57% | -4.47% | -22.84% | -8.83% | -15.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.05.2026 / 13:33:14 |
144.05 | -2.11% |
145.75 09:03 |
143.98 10:17 |
171.30 05.01.26 |
129.95 23.03.26 |
47'133 |
|
Allianz N 15.05.2026 / 13:33:30 |
376.45 | -0.90% |
379.50 09:26 |
375.05 10:26 |
397.05 21.04.26 |
339.4 09.03.26 |
153'416 |
|
BASF N 15.05.2026 / 13:32:53 |
52.92 | -0.55% |
53.45 09:01 |
52.67 10:33 |
55.05 14.04.26 |
43.33 20.01.26 |
287'408 |
|
Bayer N 15.05.2026 / 13:32:44 |
37.90 | -0.62% |
38.37 09:02 |
37.84 09:13 |
49.78 17.02.26 |
35.225 09.03.26 |
284'756 |
|
Beiersdorf I 15.05.2026 / 13:31:02 |
70.22 | -0.51% |
70.84 09:20 |
69.86 11:33 |
110.18 24.02.26 |
69.31 30.04.26 |
138'401 |
|
BMW I 15.05.2026 / 13:33:28 |
75.16 | -2.16% |
76.40 09:01 |
75.10 13:31 |
97.28 05.01.26 |
73 23.03.26 |
286'369 |
|
Brenntag N 15.05.2026 / 13:32:40 |
61.50 | 0.33% |
61.78 09:02 |
61.22 09:27 |
63.79 04.05.26 |
43.75 09.03.26 |
61'059 |
|
Cboe Germany 40 GR 15.05.2026 / 13:48:37 |
2'321.25 | -1.75% |
2'362.54 09:00 |
2'319.60 10:33 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 15.05.2026 / 13:33:15 |
36.25 | -1.04% |
36.65 12:51 |
35.96 09:00 |
37.54 07.05.26 |
29.36 23.03.26 |
1'153'292 |
|
Continental I 15.05.2026 / 13:33:23 |
67.57 | -2.44% |
68.98 09:16 |
67.52 12:01 |
75.36 25.02.26 |
55.76 23.03.26 |
102'616 |
|
Daimler Tr Hldg N 15.05.2026 / 13:32:46 |
39.89 | -2.01% |
40.69 09:04 |
39.76 12:42 |
44.94 10.04.26 |
36.8 02.01.26 |
206'289 |
|
Deutsche Bank N 15.05.2026 / 13:32:43 |
26.82 | -2.36% |
27.09 09:16 |
26.68 11:52 |
34.26 06.01.26 |
23.8125 23.03.26 |
646'306 |
|
Deutsche Boerse N 15.05.2026 / 13:33:04 |
245.10 | 0.93% |
245.30 12:14 |
242.30 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
56'256 |
|
Deutsche Post N 15.05.2026 / 13:33:32 |
47.00 | -2.13% |
47.60 09:04 |
46.83 10:32 |
51.72 12.02.26 |
42.66 23.03.26 |
538'181 |
|
Deutsche Telekom N 15.05.2026 / 13:33:23 |
27.80 | 0.43% |
27.99 09:02 |
27.72 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
1'014'804 |
|
Dt Lufthansa N 15.05.2026 / 13:32:18 |
7.687 | -3.11% |
7.848 09:00 |
7.644 11:50 |
9.592 10.02.26 |
6.992 23.03.26 |
966'515 |
|
E.ON N 15.05.2026 / 13:33:36 |
18.130 | -1.52% |
18.520 09:49 |
18.125 13:30 |
20.39 17.03.26 |
16.12 02.01.26 |
879'004 |
|
Fres Med Care I 15.05.2026 / 13:33:37 |
37.17 | 0.72% |
37.39 11:20 |
36.83 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
128'946 |
|
Fresenius I 15.05.2026 / 13:31:42 |
39.11 | 0.48% |
39.50 09:30 |
38.95 09:00 |
52.96 19.02.26 |
38.16 13.05.26 |
801'654 |
|
GEA Group I 15.05.2026 / 13:32:55 |
55.00 | -0.14% |
55.20 12:52 |
54.78 11:57 |
66.23 25.02.26 |
54.25 13.05.26 |
48'259 |
|
Germany 40 15.05.2026 / 13:48:37 |
845.14 | -1.75% |
860.17 09:00 |
844.54 10:33 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 15.05.2026 / 13:32:00 |
238.40 | 0.93% |
239.40 09:15 |
236.20 09:00 |
281.40 22.04.26 |
233.1 12.05.26 |
46'673 |
|
HeidelbergMat I 15.05.2026 / 13:33:32 |
171.40 | -5.60% |
179.68 09:00 |
170.65 12:10 |
241.90 26.01.26 |
159.7 13.03.26 |
189'355 |
|
Henkel Vz I 15.05.2026 / 13:30:57 |
63.84 | 0.08% |
64.12 09:22 |
63.39 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
48'482 |
|
HENSOLDT I 15.05.2026 / 13:32:14 |
75.66 | -0.29% |
76.46 12:54 |
74.68 09:00 |
96.65 19.01.26 |
66.25 30.03.26 |
62'781 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:33 / 15.05.26 |
13'226.03 | 0.10% | |
|
Eurozone 50 13:48 / 15.05.26 |
602.34 | -1.86% | |
|
L&S Dax 13:48 / 15.05.26 |
24'024.50 | -1.19% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 13:33 / 15.05.26 |
18.848 | 5.38% | |
|
EUR/CHF 13:48 / 15.05.26 |
0.9144 | -0.02% | |
|
USD/CHF 13:48 / 15.05.26 |
0.7860 | 0.33% | |
|
Gold 1 Uz 13:48 / 15.05.26 |
4'557.61 | -2.03% | |
|
Rohöl Brent 13:48 / 15.05.26 |
108.31 | 1.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:48 / 15.05.26 |
845.10 | -1.75% |
Top 5zur Gesamtübersicht
|
Muenchener Rueckv N 13:33 / 15.05.26 |
475.05 | 1.70% | |
|
Nemetschek I 13:33 / 15.05.26 |
59.30 | 1.28% | |
|
SAP I 13:33 / 15.05.26 |
142.56 | 1.05% | |
|
Hannover Rueck N 13:32 / 15.05.26 |
238.40 | 0.93% | |
|
Deutsche Boerse N 13:33 / 15.05.26 |
245.10 | 0.93% |
Flop 5zur Gesamtübersicht
|
HeidelbergMat I 13:33 / 15.05.26 |
171.40 | -5.60% | |
|
Siemens Energy N 13:33 / 15.05.26 |
170.15 | -4.44% | |
|
Siemens N 13:33 / 15.05.26 |
262.53 | -4.35% | |
|
Infineon Technolo N 13:33 / 15.05.26 |
65.23 | -3.96% | |
|
MTU Aero Engin N 13:33 / 15.05.26 |
278.60 | -3.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:48 / 15.05.26 |
20'868.32 | -1.55% |
Top 5zur Gesamtübersicht
|
freenet N 13:30 / 15.05.26 |
25.88 | 3.44% | |
|
Suedzucker I 13:30 / 15.05.26 |
11.920 | 1.71% | |
|
K+S N 13:33 / 15.05.26 |
15.530 | 1.60% | |
|
RENK Group I 13:31 / 15.05.26 |
44.98 | 1.03% | |
|
Deliver Hero N 13:33 / 15.05.26 |
28.19 | 0.91% |
Flop 5zur Gesamtübersicht
|
Deutz I 13:30 / 15.05.26 |
9.953 | -6.46% | |
|
AIXTRON N 13:32 / 15.05.26 |
51.48 | -6.20% | |
|
Aurubis I 13:31 / 15.05.26 |
203.40 | -3.83% | |
|
Bilfinger I 13:33 / 15.05.26 |
86.85 | -3.45% | |
|
AUMOVIO N 13:33 / 15.05.26 |
35.35 | -3.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:48 / 15.05.26 |
35'310.26 | -1.25% |
Top 5zur Gesamtübersicht
|
Energiekontor I 13:30 / 15.05.26 |
46.83 | 3.71% | |
|
MLP I 13:30 / 15.05.26 |
7.975 | 2.18% | |
|
CEWE Stift I 13:24 / 15.05.26 |
104.40 | 2.05% | |
|
ZEAL Network N 09:56 / 15.05.26 |
48.60 | 1.04% | |
|
ATOSS Software I 13:22 / 15.05.26 |
71.20 | 0.85% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 13:32 / 15.05.26 |
82.15 | -6.11% | |
|
Gerresheimer I 13:26 / 15.05.26 |
23.86 | -5.99% | |
|
Siltronic N 13:30 / 15.05.26 |
89.20 | -5.21% | |
|
2G ENERGY I 13:31 / 15.05.26 |
55.60 | -4.30% | |
|
Nagarro N 13:29 / 15.05.26 |
41.84 | -3.77% |