Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.04.2026 - 14:01:52
- 856.10
- -0.26%
- -2.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.04.2026 / 13:46:28 |
146.60 | 6.62% | 9.10 | 146.55 | 146.65 | 360'383 | |
|
Allianz N 29.04.2026 / 13:46:34 |
387.55 | -1.16% | -4.55 | 387.50 | 387.70 | 100'880 | |
|
BASF N 29.04.2026 / 13:46:45 |
54.66 | 0.50% | 0.27 | 54.65 | 54.67 | 578'552 | |
|
Bayer N 29.04.2026 / 13:46:43 |
36.41 | -0.60% | -0.22 | 36.39 | 36.41 | 894'106 | |
|
Beiersdorf I 29.04.2026 / 13:46:24 |
71.02 | -1.93% | -1.40 | 70.98 | 71.04 | 106'830 | |
|
BMW I 29.04.2026 / 13:46:53 |
77.56 | -2.29% | -1.82 | 77.54 | 77.58 | 291'858 | |
|
Brenntag N 29.04.2026 / 13:45:09 |
59.72 | -0.22% | -0.13 | 59.70 | 59.76 | 42'426 | |
|
Cboe Germany 40 GR 29.04.2026 / 14:01:54 |
2'316.87 | -0.26% | -6.10 | 0 | |||
|
Commerzbank I 29.04.2026 / 13:46:50 |
35.19 | -0.93% | -0.33 | 35.18 | 35.20 | 1'116'340 | |
|
Continental I 29.04.2026 / 13:46:50 |
63.36 | -1.61% | -1.04 | 63.34 | 63.38 | 47'698 | |
|
Daimler Tr Hldg N 29.04.2026 / 13:46:52 |
41.85 | -1.69% | -0.72 | 41.84 | 41.86 | 228'943 | |
|
Deutsche Bank N 29.04.2026 / 13:46:40 |
26.54 | -2.98% | -0.82 | 26.52 | 26.54 | 2'184'953 | |
|
Deutsche Boerse N 29.04.2026 / 13:46:01 |
264.90 | -0.97% | -2.60 | 264.80 | 265.00 | 70'826 | |
|
Deutsche Post N 29.04.2026 / 13:46:49 |
47.12 | -1.51% | -0.72 | 47.10 | 47.14 | 220'780 | |
|
Deutsche Telekom N 29.04.2026 / 13:46:48 |
27.13 | 1.17% | 0.32 | 27.13 | 27.14 | 2'303'065 | |
|
Dt Lufthansa N 29.04.2026 / 13:46:10 |
7.128 | -0.34% | -0.02 | 7.126 | 7.130 | 611'911 | |
|
E.ON N 29.04.2026 / 13:46:51 |
18.650 | -1.27% | -0.24 | 18.645 | 18.655 | 641'377 | |
|
Fres Med Care I 29.04.2026 / 13:46:45 |
38.18 | -1.57% | -0.61 | 38.17 | 38.19 | 79'734 | |
|
Fresenius I 29.04.2026 / 13:46:43 |
40.31 | -1.23% | -0.50 | 40.30 | 40.32 | 173'069 | |
|
GEA Group I 29.04.2026 / 13:46:20 |
59.08 | -1.05% | -0.63 | 59.05 | 59.10 | 53'517 | |
|
Germany 40 29.04.2026 / 14:01:54 |
856.10 | -0.26% | -2.26 | 0 | |||
|
Hannover Rueck N 29.04.2026 / 13:46:15 |
258.40 | -2.82% | -7.50 | 258.20 | 258.60 | 43'522 | |
|
HeidelbergMat I 29.04.2026 / 13:46:36 |
187.75 | 1.62% | 3.00 | 187.60 | 187.75 | 50'113 | |
|
Henkel Vz I 29.04.2026 / 13:46:52 |
62.22 | -1.05% | -0.66 | 62.18 | 62.22 | 89'449 | |
|
HENSOLDT I 29.04.2026 / 13:46:49 |
76.24 | 3.59% | 2.64 | 76.20 | 76.26 | 71'143 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 29.04.2026 / 13:46:17 |
48.06 | 62.82% | 317.81% | 5.95% | 7.09% | 42.53% | 192.69% | 335.68% |
|
Siemens Energy N 29.04.2026 / 13:46:52 |
178.44 | 42.94% | 243.11% | -0.48% | 17.59% | 19.88% | 165.06% | 676.56% |
|
Infineon Technolo N 29.04.2026 / 13:46:41 |
55.02 | 40.45% | 66.90% | 11.93% | 37.00% | 36.77% | 91.47% | 60.43% |
|
RWE I 29.04.2026 / 13:46:37 |
61.12 | 35.67% | 114.68% | 1.48% | 4.55% | 13.54% | 79.18% | 44.35% |
|
BASF N 29.04.2026 / 13:46:45 |
54.66 | 22.11% | 27.87% | 1.98% | 7.51% | 9.60% | 22.45% | 16.09% |
|
Brenntag N 29.04.2026 / 13:45:09 |
59.72 | 20.04% | 3.05% | -1.42% | 3.90% | 5.70% | 2.33% | -18.88% |
|
Deutsche Boerse N 29.04.2026 / 13:46:01 |
264.90 | 19.05% | 20.09% | -0.08% | 5.41% | 28.41% | -6.30% | 54.71% |
|
E.ON N 29.04.2026 / 13:46:51 |
18.650 | 17.37% | 67.61% | -2.43% | -3.42% | 3.81% | 21.54% | 57.35% |
|
Daimler Tr Hldg N 29.04.2026 / 13:46:52 |
41.85 | 14.22% | 15.55% | -4.11% | -1.47% | -5.70% | 19.10% | 42.18% |
|
Symrise I 29.04.2026 / 13:46:54 |
77.44 | 6.43% | -28.12% | 3.01% | 4.21% | 5.16% | -23.21% | -32.86% |
|
Siemens N 29.04.2026 / 13:46:24 |
247.50 | 5.59% | 33.68% | 2.27% | 15.49% | 1.43% | 22.52% | 69.54% |
|
Knorr-Bremse I 29.04.2026 / 13:46:50 |
98.80 | 4.14% | 41.90% | -1.40% | -1.74% | -6.75% | 12.98% | 56.68% |
|
GEA Group I 29.04.2026 / 13:46:20 |
59.08 | 3.56% | 24.53% | -3.16% | -5.56% | -4.64% | 3.64% | 40.57% |
|
Deutsche Post N 29.04.2026 / 13:46:49 |
47.12 | 2.03% | 40.93% | -3.18% | 1.36% | -5.12% | 25.92% | 9.93% |
|
HENSOLDT I 29.04.2026 / 13:46:49 |
76.24 | 0.20% | 113.09% | -1.70% | -7.17% | -0.86% | 12.20% | 116.60% |
|
Allianz N 29.04.2026 / 13:46:34 |
387.55 | 0.08% | 32.60% | -0.39% | 5.48% | -0.08% | 6.27% | 72.39% |
|
Hannover Rueck N 29.04.2026 / 13:46:15 |
258.40 | -0.49% | 10.15% | -6.55% | -3.26% | 4.28% | -8.27% | 37.35% |
|
Bayer N 29.04.2026 / 13:46:43 |
36.41 | -0.99% | 89.69% | -9.52% | -9.15% | -19.48% | 56.87% | -38.70% |
|
Cboe Germany 40 GR 29.04.2026 / 14:01:54 |
2'316.87 | -1.15% | 20.87% | -0.92% | 3.15% | -2.14% | 5.78% | 51.24% |
|
Commerzbank I 29.04.2026 / 13:46:50 |
35.19 | -1.69% | 126.60% | 1.32% | 9.29% | 0.20% | 51.88% | 252.91% |
|
Germany 40 29.04.2026 / 14:01:54 |
856.10 | -1.97% | 16.79% | -1.06% | 2.62% | -2.96% | 2.82% | 38.17% |
|
Muenchener Rueckv N 29.04.2026 / 13:46:06 |
531.20 | -3.35% | 9.31% | -4.87% | -1.85% | 0.99% | -11.70% | 60.03% |
|
Deutsche Telekom N 29.04.2026 / 13:46:48 |
27.13 | -3.53% | -6.99% | -1.17% | -14.87% | -10.96% | -13.94% | 22.55% |
|
Fres Med Care I 29.04.2026 / 13:46:45 |
38.18 | -4.81% | -11.96% | -2.32% | -1.05% | -4.93% | -14.03% | -11.92% |
|
Continental I 29.04.2026 / 13:46:50 |
63.36 | -5.29% | 30.69% | -2.18% | 1.28% | -11.80% | 22.39% | 33.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.04.2026 / 13:46:28 |
146.60 | 6.62% |
149.25 09:04 |
145.50 11:09 |
171.30 05.01.26 |
129.95 23.03.26 |
360'383 |
|
Allianz N 29.04.2026 / 13:46:34 |
387.55 | -1.16% |
390.60 09:01 |
384.70 10:16 |
397.05 21.04.26 |
339.4 09.03.26 |
100'880 |
|
BASF N 29.04.2026 / 13:46:45 |
54.66 | 0.50% |
54.93 10:13 |
54.30 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
578'552 |
|
Bayer N 29.04.2026 / 13:46:43 |
36.41 | -0.60% |
36.80 11:44 |
36.03 09:21 |
49.78 17.02.26 |
35.225 09.03.26 |
894'106 |
|
Beiersdorf I 29.04.2026 / 13:46:24 |
71.02 | -1.93% |
71.66 09:01 |
70.34 10:13 |
110.18 24.02.26 |
70.34 29.04.26 |
106'830 |
|
BMW I 29.04.2026 / 13:46:53 |
77.56 | -2.29% |
79.90 09:02 |
77.47 13:24 |
97.28 05.01.26 |
73 23.03.26 |
291'858 |
|
Brenntag N 29.04.2026 / 13:45:09 |
59.72 | -0.22% |
60.26 09:29 |
59.57 10:38 |
62.35 22.04.26 |
43.75 09.03.26 |
42'426 |
|
Cboe Germany 40 GR 29.04.2026 / 14:01:54 |
2'316.87 | -0.26% |
2'326.68 09:05 |
2'308.56 11:56 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 29.04.2026 / 13:46:50 |
35.19 | -0.93% |
35.57 09:07 |
34.70 11:55 |
37.22 06.01.26 |
29.36 23.03.26 |
1'116'340 |
|
Continental I 29.04.2026 / 13:46:50 |
63.36 | -1.61% |
64.48 09:00 |
63.28 13:22 |
75.36 25.02.26 |
55.76 23.03.26 |
47'698 |
|
Daimler Tr Hldg N 29.04.2026 / 13:46:52 |
41.85 | -1.69% |
42.76 09:17 |
41.84 13:45 |
44.94 10.04.26 |
36.8 02.01.26 |
228'943 |
|
Deutsche Bank N 29.04.2026 / 13:46:40 |
26.54 | -2.98% |
27.31 09:01 |
26.29 12:08 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'184'953 |
|
Deutsche Boerse N 29.04.2026 / 13:46:01 |
264.90 | -0.97% |
265.80 10:17 |
263.80 09:26 |
269.60 28.04.26 |
200.1 04.02.26 |
70'826 |
|
Deutsche Post N 29.04.2026 / 13:46:49 |
47.12 | -1.51% |
47.66 11:13 |
47.11 13:46 |
51.72 12.02.26 |
42.66 23.03.26 |
220'780 |
|
Deutsche Telekom N 29.04.2026 / 13:46:48 |
27.13 | 1.17% |
27.33 12:37 |
26.75 09:14 |
34.36 27.02.26 |
26.025 21.01.26 |
2'303'065 |
|
Dt Lufthansa N 29.04.2026 / 13:46:10 |
7.128 | -0.34% |
7.164 10:00 |
7.102 09:18 |
9.592 10.02.26 |
6.992 23.03.26 |
611'911 |
|
E.ON N 29.04.2026 / 13:46:51 |
18.650 | -1.27% |
18.880 09:00 |
18.575 10:36 |
20.39 17.03.26 |
16.12 02.01.26 |
641'377 |
|
Fres Med Care I 29.04.2026 / 13:46:45 |
38.18 | -1.57% |
38.44 09:01 |
37.99 12:59 |
41.79 17.02.26 |
35.675 20.01.26 |
79'734 |
|
Fresenius I 29.04.2026 / 13:46:43 |
40.31 | -1.23% |
40.67 09:00 |
40.23 10:05 |
52.96 19.02.26 |
39.985 27.04.26 |
173'069 |
|
GEA Group I 29.04.2026 / 13:46:20 |
59.08 | -1.05% |
59.80 09:00 |
59.05 13:09 |
66.23 25.02.26 |
56.85 02.01.26 |
53'517 |
|
Germany 40 29.04.2026 / 14:01:54 |
856.10 | -0.26% |
859.73 09:05 |
853.03 11:56 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 29.04.2026 / 13:46:15 |
258.40 | -2.82% |
265.40 09:00 |
256.70 11:45 |
281.40 22.04.26 |
233.2 23.01.26 |
43'522 |
|
HeidelbergMat I 29.04.2026 / 13:46:36 |
187.75 | 1.62% |
188.00 13:38 |
184.65 10:16 |
241.90 26.01.26 |
159.7 13.03.26 |
50'113 |
|
Henkel Vz I 29.04.2026 / 13:46:52 |
62.22 | -1.05% |
62.99 09:05 |
62.16 12:13 |
84.16 24.02.26 |
62.05 28.04.26 |
89'449 |
|
HENSOLDT I 29.04.2026 / 13:46:49 |
76.24 | 3.59% |
76.28 13:46 |
74.03 09:02 |
96.65 19.01.26 |
66.25 30.03.26 |
71'143 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:46 / 29.04.26 |
13'092.63 | -0.42% | |
|
Eurozone 50 14:01 / 29.04.26 |
601.79 | -0.33% | |
|
L&S Dax 14:01 / 29.04.26 |
24'017.50 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 13:46 / 29.04.26 |
17.791 | -1.46% | |
|
EUR/CHF 14:01 / 29.04.26 |
0.9236 | -0.09% | |
|
USD/CHF 14:01 / 29.04.26 |
0.7892 | -0.03% | |
|
Gold 1 Uz 14:01 / 29.04.26 |
4'563.21 | -0.70% | |
|
Rohöl Brent 14:01 / 29.04.26 |
107.62 | 3.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:01 / 29.04.26 |
856.10 | -0.26% |
Top 5zur Gesamtübersicht
|
adidas N 13:46 / 29.04.26 |
146.60 | 6.62% | |
|
Symrise I 13:46 / 29.04.26 |
77.44 | 5.39% | |
|
Infineon Technolo N 13:46 / 29.04.26 |
55.02 | 4.22% | |
|
Siemens Energy N 13:46 / 29.04.26 |
178.44 | 3.60% | |
|
HENSOLDT I 13:46 / 29.04.26 |
76.24 | 3.59% |
Flop 5zur Gesamtübersicht
|
Siemens Health N 13:46 / 29.04.26 |
34.12 | -3.32% | |
|
Merck I 13:44 / 29.04.26 |
108.20 | -3.00% | |
|
Deutsche Bank N 13:46 / 29.04.26 |
26.54 | -2.98% | |
|
Hannover Rueck N 13:46 / 29.04.26 |
258.40 | -2.82% | |
|
SAP I 13:46 / 29.04.26 |
145.24 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:01 / 29.04.26 |
20'541.41 | 0.32% |
Top 5zur Gesamtübersicht
|
FUCHS Vz N 13:45 / 29.04.26 |
40.80 | 8.97% | |
|
thyssenkrupp I 13:46 / 29.04.26 |
9.510 | 8.66% | |
|
Salzgitter I 13:46 / 29.04.26 |
47.66 | 5.49% | |
|
Verbio I 13:45 / 29.04.26 |
38.70 | 3.64% | |
|
Elmos Semicond I 13:37 / 29.04.26 |
176.40 | 3.10% |
Flop 5zur Gesamtübersicht
|
Hugo Boss N 13:45 / 29.04.26 |
35.44 | -3.80% | |
|
Deliver Hero N 13:46 / 29.04.26 |
18.993 | -3.15% | |
|
Fraport I 13:46 / 29.04.26 |
68.40 | -3.01% | |
|
Aroundtown Br 13:45 / 29.04.26 |
2.430 | -2.80% | |
|
CTS Eventim I 13:46 / 29.04.26 |
56.65 | -2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:01 / 29.04.26 |
33'709.55 | 0.88% |
Top 5zur Gesamtübersicht
|
Jenoptik N 13:43 / 29.04.26 |
33.06 | 4.75% | |
|
Siltronic N 13:45 / 29.04.26 |
71.88 | 3.94% | |
|
2G ENERGY I 13:42 / 29.04.26 |
51.55 | 2.79% | |
|
SMA Solar Tech I 13:41 / 29.04.26 |
53.60 | 2.78% | |
|
PVA TePla I 13:45 / 29.04.26 |
34.80 | 2.78% |
Flop 5zur Gesamtübersicht
|
Deut Pfandbrfbk I 13:33 / 29.04.26 |
3.180 | -3.46% | |
|
Fried Vorw Gr I 13:46 / 29.04.26 |
71.45 | -2.29% | |
|
ProSiebenSat.1 N 13:42 / 29.04.26 |
4.054 | -2.27% | |
|
ZEAL Network N 13:18 / 29.04.26 |
48.90 | -1.41% | |
|
GRENKE N 12:45 / 29.04.26 |
12.740 | -1.24% |