Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 06.07.2026 - 17:30:04
- 895.89
- 0.02%
- 0.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.07.2026 / 17:30:00 |
185.65 | 0.08% | 0.15 | 185.40 | 185.40 | 0 | |
|
Allianz N 06.07.2026 / 17:30:00 |
420.60 | -0.02% | -0.10 | 420.20 | 420.20 | 0 | |
|
BASF N 06.07.2026 / 17:30:00 |
47.53 | -0.78% | -0.38 | 47.33 | 47.33 | 0 | |
|
Bayer N 06.07.2026 / 17:30:00 |
51.40 | -3.67% | -1.96 | 51.18 | 51.18 | 0 | |
|
Beiersdorf I 06.07.2026 / 17:30:00 |
75.36 | -1.36% | -1.04 | 75.64 | 75.64 | 0 | |
|
BMW I 06.07.2026 / 17:30:00 |
60.10 | -0.83% | -0.50 | 60.12 | 60.12 | 0 | |
|
Brenntag N 06.07.2026 / 17:30:00 |
56.06 | -0.39% | -0.22 | 56.08 | 56.08 | 0 | |
|
Cboe Germany 40 GR 06.07.2026 / 17:30:02 |
2'469.35 | 0.02% | 0.48 | 0 | |||
|
Commerzbank I 06.07.2026 / 17:30:00 |
38.05 | 0.77% | 0.29 | 38.17 | 38.17 | 0 | |
|
Continental I 06.07.2026 / 17:30:00 |
74.36 | -2.29% | -1.74 | 74.34 | 74.34 | 0 | |
|
Daimler Tr Hldg N 06.07.2026 / 17:30:00 |
43.93 | -0.16% | -0.07 | 43.93 | 43.93 | 0 | |
|
Deliver Hero N 06.07.2026 / 17:30:00 |
36.65 | -0.99% | -0.37 | 36.73 | 36.73 | 0 | |
|
Deutsche Bank N 06.07.2026 / 17:30:00 |
32.31 | 1.62% | 0.52 | 32.30 | 32.30 | 0 | |
|
Deutsche Boerse N 06.07.2026 / 17:30:00 |
254.45 | 1.66% | 4.15 | 254.20 | 254.20 | 0 | |
|
Deutsche Post N 06.07.2026 / 17:30:00 |
55.88 | -0.36% | -0.20 | 55.72 | 55.72 | 0 | |
|
Deutsche Telekom N 06.07.2026 / 17:30:00 |
25.43 | 1.23% | 0.31 | 25.44 | 25.44 | 0 | |
|
Dt Lufthansa N 06.07.2026 / 17:30:00 |
10.093 | 1.19% | 0.12 | 10.085 | 10.085 | 0 | |
|
E.ON N 06.07.2026 / 17:30:00 |
18.998 | -0.77% | -0.15 | 18.995 | 18.995 | 0 | |
|
Fres Med Care I 06.07.2026 / 17:30:00 |
41.31 | 0.27% | 0.11 | 41.19 | 41.19 | 0 | |
|
Fresenius I 06.07.2026 / 17:30:00 |
43.25 | 2.05% | 0.87 | 43.20 | 43.20 | 0 | |
|
GEA Group I 06.07.2026 / 17:30:00 |
62.80 | -1.14% | -0.73 | 62.70 | 62.70 | 0 | |
|
Germany 40 06.07.2026 / 17:30:04 |
895.89 | 0.02% | 0.17 | 0 | |||
|
Hannover Rueck N 06.07.2026 / 17:30:00 |
244.00 | -0.29% | -0.70 | 243.60 | 243.60 | 0 | |
|
HeidelbergMat I 06.07.2026 / 17:30:00 |
175.60 | 0.09% | 0.15 | 175.35 | 175.35 | 0 | |
|
Henkel Vz I 06.07.2026 / 17:30:00 |
74.52 | -1.09% | -0.82 | 74.72 | 74.72 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 06.07.2026 / 17:30:00 |
77.14 | 106.25% | 145.08% | -1.48% | -2.19% | 79.71% | 107.44% | 108.56% |
|
Deliver Hero N 06.07.2026 / 17:30:00 |
36.65 | 62.56% | 37.35% | 2.49% | -5.46% | 115.59% | 59.21% | -12.28% |
|
Nordex 06.07.2026 / 17:30:00 |
43.74 | 57.59% | 304.41% | -1.80% | 7.52% | -3.83% | 141.99% | 311.39% |
|
Bayer N 06.07.2026 / 17:30:00 |
51.40 | 44.24% | 176.33% | 11.32% | 43.34% | 25.83% | 97.01% | 5.52% |
|
Siemens Energy N 06.07.2026 / 17:30:00 |
170.06 | 40.24% | 236.63% | 8.06% | 7.67% | 2.74% | 79.62% | 932.63% |
|
Symrise I 06.07.2026 / 17:30:00 |
89.68 | 31.89% | -10.92% | 2.44% | 18.86% | 24.04% | -1.23% | -4.41% |
|
RWE I 06.07.2026 / 17:30:00 |
57.46 | 27.99% | 102.52% | 3.05% | 2.64% | -1.95% | 60.32% | 43.52% |
|
Deutsche Post N 06.07.2026 / 17:30:00 |
55.88 | 19.60% | 65.21% | 6.72% | 7.67% | 15.69% | 43.10% | 24.59% |
|
Merck I 06.07.2026 / 17:30:00 |
142.60 | 18.97% | 4.56% | -2.60% | 4.01% | 26.25% | 30.83% | -2.12% |
|
E.ON N 06.07.2026 / 17:30:00 |
18.998 | 18.95% | 69.88% | 4.68% | 4.50% | -2.20% | 20.39% | 62.38% |
|
Siemens N 06.07.2026 / 17:30:00 |
281.28 | 18.85% | 50.47% | 4.78% | 5.11% | 22.85% | 29.11% | 90.99% |
|
Dt Lufthansa N 06.07.2026 / 17:30:00 |
10.093 | 18.74% | 61.13% | 3.20% | 21.04% | 30.18% | 38.94% | 5.29% |
|
Daimler Tr Hldg N 06.07.2026 / 17:30:00 |
43.93 | 18.06% | 19.44% | 8.34% | 5.80% | 0.14% | 7.38% | 33.29% |
|
Knorr-Bremse I 06.07.2026 / 17:30:00 |
108.80 | 13.67% | 54.89% | 10.85% | 10.23% | 5.02% | 31.48% | 60.03% |
|
Brenntag N 06.07.2026 / 17:30:00 |
56.06 | 12.88% | -3.10% | 5.46% | 1.59% | -3.11% | 1.56% | -20.03% |
|
Continental I 06.07.2026 / 17:30:00 |
74.36 | 11.91% | 54.43% | 4.29% | 8.90% | 16.52% | 30.56% | 50.67% |
|
Deutsche Boerse N 06.07.2026 / 17:30:00 |
254.45 | 11.39% | 12.37% | 6.64% | 4.11% | -0.33% | -7.17% | 48.46% |
|
GEA Group I 06.07.2026 / 17:30:00 |
62.80 | 10.19% | 32.51% | 5.77% | 15.39% | 0.96% | 7.90% | 65.86% |
|
adidas N 06.07.2026 / 17:30:00 |
185.65 | 9.34% | -21.26% | 2.65% | 12.63% | 36.31% | -11.21% | 5.03% |
|
Henkel Vz I 06.07.2026 / 17:30:00 |
74.52 | 7.94% | -10.67% | 0.36% | 11.96% | 12.91% | 10.56% | 3.23% |
|
BASF N 06.07.2026 / 17:30:00 |
47.53 | 7.54% | 12.61% | 1.27% | -3.00% | -13.18% | 14.91% | 7.07% |
|
Allianz N 06.07.2026 / 17:30:00 |
420.60 | 7.38% | 42.27% | 2.66% | 12.44% | 11.05% | 20.58% | 96.82% |
|
MTU Aero Engin N 06.07.2026 / 17:30:00 |
375.50 | 6.99% | 18.11% | 4.73% | 25.25% | 14.97% | -0.11% | 60.92% |
|
Cboe Germany 40 GR 06.07.2026 / 17:30:02 |
2'469.35 | 5.36% | 28.46% | 4.52% | 3.98% | 7.78% | 6.09% | 59.26% |
|
Commerzbank I 06.07.2026 / 17:30:00 |
38.05 | 4.51% | 140.89% | 2.40% | 4.53% | 11.00% | 33.32% | 269.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.07.2026 / 17:30:00 |
185.65 | 0.08% |
188.75 11:55 |
185.10 17:18 |
188.75 06.07.26 |
129.95 23.03.26 |
214'818 |
|
Allianz N 06.07.2026 / 17:30:00 |
420.60 | -0.02% |
423.50 09:58 |
419.55 16:21 |
423.50 06.07.26 |
339.4 09.03.26 |
132'233 |
|
BASF N 06.07.2026 / 17:30:00 |
47.53 | -0.78% |
48.01 09:54 |
47.33 17:09 |
55.05 14.04.26 |
43.33 20.01.26 |
455'446 |
|
Bayer N 06.07.2026 / 17:30:00 |
51.40 | -3.67% |
53.80 09:05 |
51.36 17:28 |
53.90 03.07.26 |
32.9 02.06.26 |
1'460'255 |
|
Beiersdorf I 06.07.2026 / 17:30:00 |
75.36 | -1.36% |
77.34 11:31 |
75.14 16:44 |
110.18 24.02.26 |
67.08 04.06.26 |
321'131 |
|
BMW I 06.07.2026 / 17:30:00 |
60.10 | -0.83% |
61.46 09:00 |
59.88 17:14 |
97.28 05.01.26 |
57.04 30.06.26 |
457'327 |
|
Brenntag N 06.07.2026 / 17:30:00 |
56.06 | -0.39% |
56.66 09:55 |
55.92 17:03 |
63.79 04.05.26 |
43.75 09.03.26 |
44'918 |
|
Cboe Germany 40 GR 06.07.2026 / 17:30:02 |
2'469.35 | 0.02% |
2'476.80 09:58 |
2'456.47 15:19 |
2'476.80 06.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 06.07.2026 / 17:30:00 |
38.05 | 0.77% |
38.14 16:07 |
37.57 09:23 |
38.85 19.06.26 |
29.36 23.03.26 |
723'111 |
|
Continental I 06.07.2026 / 17:30:00 |
74.36 | -2.29% |
75.54 09:00 |
73.54 09:10 |
77.42 03.07.26 |
55.76 23.03.26 |
387'153 |
|
Daimler Tr Hldg N 06.07.2026 / 17:30:00 |
43.93 | -0.16% |
44.53 09:50 |
43.43 15:19 |
44.94 10.04.26 |
36.8 02.01.26 |
708'529 |
|
Deliver Hero N 06.07.2026 / 17:30:00 |
36.65 | -0.99% |
37.29 09:24 |
36.32 16:02 |
39.67 08.06.26 |
14.8 20.03.26 |
256'690 |
|
Deutsche Bank N 06.07.2026 / 17:30:00 |
32.31 | 1.62% |
32.32 17:29 |
31.80 12:59 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'763'240 |
|
Deutsche Boerse N 06.07.2026 / 17:30:00 |
254.45 | 1.66% |
256.00 15:34 |
251.00 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
130'866 |
|
Deutsche Post N 06.07.2026 / 17:30:00 |
55.88 | -0.36% |
56.42 11:38 |
55.58 12:44 |
56.42 06.07.26 |
42.66 23.03.26 |
529'054 |
|
Deutsche Telekom N 06.07.2026 / 17:30:00 |
25.43 | 1.23% |
25.56 12:01 |
25.09 09:05 |
34.36 27.02.26 |
23.545 30.06.26 |
2'345'839 |
|
Dt Lufthansa N 06.07.2026 / 17:30:00 |
10.093 | 1.19% |
10.105 09:19 |
9.965 09:00 |
10.105 06.07.26 |
6.992 23.03.26 |
1'385'343 |
|
E.ON N 06.07.2026 / 17:30:00 |
18.998 | -0.77% |
19.275 09:58 |
18.965 15:47 |
20.39 17.03.26 |
16.12 02.01.26 |
2'544'869 |
|
Fres Med Care I 06.07.2026 / 17:30:00 |
41.31 | 0.27% |
41.47 14:48 |
41.09 09:09 |
42.22 24.06.26 |
34.57 05.05.26 |
219'544 |
|
Fresenius I 06.07.2026 / 17:30:00 |
43.25 | 2.05% |
43.27 11:23 |
42.50 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
772'663 |
|
GEA Group I 06.07.2026 / 17:30:00 |
62.80 | -1.14% |
63.85 09:56 |
62.73 17:08 |
66.23 25.02.26 |
53.425 03.06.26 |
253'809 |
|
Germany 40 06.07.2026 / 17:30:04 |
895.89 | 0.02% |
898.59 09:58 |
891.21 15:19 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 06.07.2026 / 17:30:00 |
244.00 | -0.29% |
247.30 10:01 |
244.00 17:28 |
281.40 22.04.26 |
223.6 02.06.26 |
65'979 |
|
HeidelbergMat I 06.07.2026 / 17:30:00 |
175.60 | 0.09% |
177.25 09:58 |
174.30 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
169'163 |
|
Henkel Vz I 06.07.2026 / 17:30:00 |
74.52 | -1.09% |
75.83 09:03 |
74.40 17:12 |
84.16 24.02.26 |
61.32 30.04.26 |
71'020 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 22:58 / 06.07.26 |
25'826.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 02:41 / 07.07.26 |
0.9215 | 0.03% | |
|
USD/CHF 02:41 / 07.07.26 |
0.8057 | 0.09% | |
|
Gold 1 Uz 02:40 / 07.07.26 |
4'150.12 | -0.36% | |
|
Rohöl Brent 23:00 / 06.07.26 |
72.00 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 06.07.26 |
895.89 | 0.02% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 06.07.26 |
80.24 | 5.18% | |
|
Rheinmetall I 17:30 / 06.07.26 |
1'133.60 | 3.67% | |
|
Fresenius I 17:30 / 06.07.26 |
43.25 | 2.05% | |
|
Deutsche Boerse N 17:30 / 06.07.26 |
254.45 | 1.66% | |
|
Deutsche Bank N 17:30 / 06.07.26 |
32.31 | 1.62% |
Flop 5zur Gesamtübersicht
|
Nordex 17:30 / 06.07.26 |
43.74 | -4.62% | |
|
Bayer N 17:30 / 06.07.26 |
51.40 | -3.67% | |
|
Continental I 17:30 / 06.07.26 |
74.36 | -2.29% | |
|
Merck I 17:30 / 06.07.26 |
142.60 | -1.99% | |
|
Symrise I 17:30 / 06.07.26 |
89.68 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 06.07.26 |
22'047.25 | 1.00% |
Top 5zur Gesamtübersicht
|
TKMS I 17:30 / 06.07.26 |
92.90 | 11.19% | |
|
Nemetschek I 17:30 / 06.07.26 |
58.15 | 5.25% | |
|
Bechtle I 17:30 / 06.07.26 |
32.70 | 3.94% | |
|
PUMA I 17:30 / 06.07.26 |
27.81 | 3.69% | |
|
thyssenkrupp I 17:30 / 06.07.26 |
12.430 | 3.50% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 06.07.26 |
58.28 | -3.04% | |
|
Bilfinger I 17:30 / 06.07.26 |
86.50 | -2.43% | |
|
AUMOVIO N 17:30 / 06.07.26 |
38.55 | -2.28% | |
|
Jenoptik N 17:30 / 06.07.26 |
43.58 | -1.80% | |
|
Elmos Semicond I 17:30 / 06.07.26 |
172.60 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 06.07.26 |
35'882.15 | -0.22% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 06.07.26 |
29.42 | 4.77% | |
|
Mensch und Maschi I 17:30 / 06.07.26 |
37.50 | 3.59% | |
|
TeamViewer I 17:30 / 06.07.26 |
5.355 | 3.18% | |
|
Befesa Rg 17:30 / 06.07.26 |
32.50 | 2.69% | |
|
VINCORION I 17:30 / 06.07.26 |
18.615 | 2.51% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 06.07.26 |
19.200 | -4.95% | |
|
2G ENERGY I 17:30 / 06.07.26 |
67.10 | -4.01% | |
|
HYPOPORT N 17:30 / 06.07.26 |
88.75 | -3.59% | |
|
PVA TePla I 17:30 / 06.07.26 |
40.18 | -3.11% | |
|
ZEAL Network N 17:30 / 06.07.26 |
42.95 | -2.94% |