×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 07.04.2026 - 17:30:03
  • 820.95
  • -0.73%
  • -6.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
07.04.2026 / 17:30:00
131.40 -2.70% -3.65 130.85 130.85 0
Allianz N
07.04.2026 / 17:30:00
367.20 -0.01% -0.05 367.20 367.20 0
BASF N
07.04.2026 / 17:30:00
52.14 2.68% 1.36 51.93 51.93 0
Bayer N
07.04.2026 / 17:30:00
39.36 -0.81% -0.32 39.27 39.27 0
Beiersdorf I
07.04.2026 / 17:30:00
73.60 -2.62% -1.98 73.60 73.60 0
BMW I
07.04.2026 / 17:30:00
78.28 -1.09% -0.86 78.24 78.24 0
Brenntag N
07.04.2026 / 17:30:00
57.70 1.50% 0.85 57.56 57.56 0
Cboe Germany 40 GR
07.04.2026 / 17:30:02
2'215.39 -0.73% -16.20 0
Commerzbank I
07.04.2026 / 17:30:00
31.46 0.13% 0.04 31.48 31.48 0
Continental I
07.04.2026 / 17:30:00
62.00 -0.82% -0.51 61.72 61.72 0
Daimler Tr Hldg N
07.04.2026 / 17:30:00
41.75 -1.44% -0.61 41.74 41.74 0
Deutsche Bank N
07.04.2026 / 17:30:00
25.57 -0.41% -0.11 25.63 25.63 0
Deutsche Boerse N
07.04.2026 / 17:30:00
256.85 0.45% 1.15 256.50 256.50 0
Deutsche Post N
07.04.2026 / 17:30:00
45.88 -0.20% -0.09 45.73 45.73 0
Deutsche Telekom N
07.04.2026 / 17:30:00
30.77 0.29% 0.09 30.81 30.81 0
Dt Lufthansa N
07.04.2026 / 17:30:00
7.390 -1.12% -0.08 7.364 7.364 0
E.ON N
07.04.2026 / 17:30:00
19.680 0.38% 0.08 19.630 19.630 0
Fres Med Care I
07.04.2026 / 17:30:00
38.98 1.09% 0.42 39.11 39.11 0
Fresenius I
07.04.2026 / 17:30:00
43.09 -0.78% -0.34 43.20 43.20 0
GEA Group I
07.04.2026 / 17:30:00
61.13 -1.45% -0.90 60.95 60.95 0
Germany 40
07.04.2026 / 17:30:03
820.95 -0.73% -6.00 0
Hannover Rueck N
07.04.2026 / 17:30:00
271.60 0.82% 2.20 272.00 272.00 0
HeidelbergMat I
07.04.2026 / 17:30:00
169.65 -4.50% -8.00 170.35 170.35 0
Henkel Vz I
07.04.2026 / 17:30:00
64.16 -0.25% -0.16 64.26 64.26 0
HENSOLDT I
07.04.2026 / 17:30:00
81.80 -1.21% -1.00 81.00 81.00 0
820.95
-0.73%
2'215.39
-0.73%
131.40
-2.70%
367.20
-0.01%
52.14
2.68%
39.36
-0.81%
73.60
-2.62%
78.28
-1.09%
57.70
1.50%
31.46
0.13%
62.00
-0.82%
41.75
-1.44%
25.57
-0.41%
256.85
0.45%
45.88
-0.20%
30.77
0.29%
7.390
-1.12%
19.680
0.38%
38.98
1.09%
43.09
-0.78%
61.13
-1.45%
271.60
0.82%
169.65
-4.50%
64.16
-0.25%
81.80
-1.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
07.04.2026 / 17:30:00
45.02 55.64% 299.38% -0.57% 4.31% 37.76% 204.60% 276.79%
RWE I
07.04.2026 / 17:30:00
58.90 30.24% 106.08% 1.66% 8.31% 22.58% 85.80% 45.51%
Siemens Energy N
07.04.2026 / 17:30:00
147.94 23.69% 196.91% 4.40% -5.21% 14.11% 190.53% 616.59%
E.ON N
07.04.2026 / 17:30:00
19.680 21.81% 73.96% 3.82% 2.61% 18.48% 41.89% 67.35%
Brenntag N
07.04.2026 / 17:30:00
57.70 14.02% -2.12% 0.45% 27.65% 15.03% 5.00% -16.24%
BASF N
07.04.2026 / 17:30:00
52.14 14.01% 19.38% -0.32% 13.55% 16.66% 27.26% 5.03%
Deutsche Boerse N
07.04.2026 / 17:30:00
256.85 13.80% 14.79% 2.53% 6.18% 22.48% -0.52% 40.34%
Daimler Tr Hldg N
07.04.2026 / 17:30:00
41.75 13.66% 14.98% 0.72% 0.92% 3.47% 28.62% 47.19%
HENSOLDT I
07.04.2026 / 17:30:00
81.80 12.73% 139.72% 9.21% 5.38% -11.14% 35.99% 143.39%
Deutsche Telekom N
07.04.2026 / 17:30:00
30.77 10.38% 6.42% -3.81% -6.02% 9.85% -3.54% 35.75%
Symrise I
07.04.2026 / 17:30:00
73.08 7.79% -27.20% -0.16% 2.18% -1.77% -19.94% -27.64%
GEA Group I
07.04.2026 / 17:30:00
61.13 7.59% 29.38% 0.53% -2.86% 2.13% 21.95% 49.03%
Bayer N
07.04.2026 / 17:30:00
39.36 7.26% 105.49% 0.11% -0.84% 0.86% 93.04% -34.48%
Infineon Technolo N
07.04.2026 / 17:30:00
38.45 3.62% 23.13% 1.45% -6.75% -9.60% 52.37% 10.34%
Knorr-Bremse I
07.04.2026 / 17:30:00
97.88 3.59% 41.15% 0.75% -7.58% -1.09% 30.15% 65.90%
Rheinmetall I
07.04.2026 / 17:30:00
1'538.80 1.00% 154.38% 6.57% -6.00% -19.18% 17.15% 504.70%
Hannover Rueck N
07.04.2026 / 17:30:00
271.60 0.82% 11.60% 1.76% 8.95% 12.32% 6.01% 47.50%
Deutsche Post N
07.04.2026 / 17:30:00
45.88 -1.96% 35.42% 2.71% -2.37% -4.08% 34.11% 10.24%
Muenchener Rueckv N
07.04.2026 / 17:30:00
546.60 -3.16% 9.53% 1.52% 2.86% 5.54% 0.59% 65.55%
Fres Med Care I
07.04.2026 / 17:30:00
38.98 -5.37% -12.48% 1.14% -1.59% -1.27% -8.04% -4.93%
Cboe Germany 40 GR
07.04.2026 / 17:30:02
2'215.39 -5.48% 16.11% 1.34% -3.91% -8.30% 12.40% 48.30%
Germany 40
07.04.2026 / 17:30:03
820.95 -6.00% 12.52% 1.11% -4.13% -8.81% 9.24% 35.43%
Allianz N
07.04.2026 / 17:30:00
367.20 -6.27% 24.20% 2.57% 3.68% -3.24% 12.81% 69.75%
Henkel Vz I
07.04.2026 / 17:30:00
64.16 -7.85% -23.74% -3.29% -12.33% -9.89% -7.07% -13.62%
Continental I
07.04.2026 / 17:30:00
62.00 -8.07% 26.86% 4.17% -3.28% -8.11% 33.09% 26.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
07.04.2026 / 17:30:00
131.40 -2.70% 136.75
10:32
130.45
17:10
171.30
05.01.26
129.95
23.03.26
370'681
Allianz N
07.04.2026 / 17:30:00
367.20 -0.01% 373.40
10:32
366.45
17:14
395.90
06.01.26
339.4
09.03.26
326'521
BASF N
07.04.2026 / 17:30:00
52.14 2.68% 52.50
11:35
50.80
09:00
53.05
31.03.26
43.33
20.01.26
1'829'508
Bayer N
07.04.2026 / 17:30:00
39.36 -0.81% 40.54
10:32
39.10
16:09
49.78
17.02.26
35.225
09.03.26
1'473'777
Beiersdorf I
07.04.2026 / 17:30:00
73.60 -2.62% 76.72
09:00
73.26
17:14
110.18
24.02.26
71.12
23.03.26
312'314
BMW I
07.04.2026 / 17:30:00
78.28 -1.09% 80.34
11:34
77.92
17:10
97.28
05.01.26
73
23.03.26
483'524
Brenntag N
07.04.2026 / 17:30:00
57.70 1.50% 58.22
12:49
56.58
09:00
59.44
11.02.26
43.75
09.03.26
210'338
Cboe Germany 40 GR
07.04.2026 / 17:30:02
2'215.39 -0.73% 2'259.40
11:41
2'206.94
16:08
2'449.01
27.02.26
2107.8193
23.03.26
Commerzbank I
07.04.2026 / 17:30:00
31.46 0.13% 32.07
11:35
31.11
16:07
37.22
06.01.26
29.36
23.03.26
3'183'642
Continental I
07.04.2026 / 17:30:00
62.00 -0.82% 63.63
10:33
61.68
17:14
75.36
25.02.26
55.76
23.03.26
260'028
Daimler Tr Hldg N
07.04.2026 / 17:30:00
41.75 -1.44% 43.24
11:03
41.60
17:13
44.77
04.02.26
36.8
02.01.26
750'193
Deutsche Bank N
07.04.2026 / 17:30:00
25.57 -0.41% 26.14
11:34
25.37
16:07
34.26
06.01.26
23.8125
23.03.26
4'605'366
Deutsche Boerse N
07.04.2026 / 17:30:00
256.85 0.45% 258.70
16:38
255.20
09:03
258.70
07.04.26
200.1
04.02.26
208'172
Deutsche Post N
07.04.2026 / 17:30:00
45.88 -0.20% 46.89
11:58
45.72
17:09
51.72
12.02.26
42.66
23.03.26
842'843
Deutsche Telekom N
07.04.2026 / 17:30:00
30.77 0.29% 31.24
12:13
30.55
09:00
34.36
27.02.26
26.025
21.01.26
2'549'266
Dt Lufthansa N
07.04.2026 / 17:30:00
7.390 -1.12% 7.562
11:56
7.336
17:14
9.592
10.02.26
6.992
23.03.26
2'508'934
E.ON N
07.04.2026 / 17:30:00
19.680 0.38% 19.780
14:55
19.560
09:55
20.39
17.03.26
16.12
02.01.26
1'854'107
Fres Med Care I
07.04.2026 / 17:30:00
38.98 1.09% 39.64
12:19
38.82
17:14
41.79
17.02.26
35.675
20.01.26
421'303
Fresenius I
07.04.2026 / 17:30:00
43.09 -0.78% 43.95
12:20
42.93
17:14
52.96
19.02.26
42.37
23.03.26
565'795
GEA Group I
07.04.2026 / 17:30:00
61.13 -1.45% 62.90
12:22
60.85
15:50
66.23
25.02.26
56.85
02.01.26
177'770
Germany 40
07.04.2026 / 17:30:03
820.95 -0.73% 837.26
11:41
817.82
16:08
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
07.04.2026 / 17:30:00
271.60 0.82% 274.40
12:21
269.80
09:11
274.40
07.04.26
233.2
23.01.26
63'494
HeidelbergMat I
07.04.2026 / 17:30:00
169.65 -4.50% 178.25
09:01
169.55
17:13
241.90
26.01.26
159.7
13.03.26
461'507
Henkel Vz I
07.04.2026 / 17:30:00
64.16 -0.25% 65.38
10:34
63.86
17:09
84.16
24.02.26
63.86
07.04.26
223'749
HENSOLDT I
07.04.2026 / 17:30:00
81.80 -1.21% 83.60
09:00
79.30
16:06
96.65
19.01.26
66.25
30.03.26
160'700

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.04.26
12'790.35 -1.48%
Eurozone 50
17:30 / 07.04.26
582.74 -0.92%
L&S Dax
23:00 / 07.04.26
23'228.00 0.06%
S&P 500 (ETF SPY)
00:40 / 08.04.26
659.22 0.04%
VSMI Vola-Index
17:20 / 07.04.26
23.11 11.79%
EUR/CHF
01:09 / 08.04.26
0.9250 -0.02%
USD/CHF
01:09 / 08.04.26
0.7930 -0.56%
Gold 1 Uz
01:09 / 08.04.26
4'812.96 2.27%
Rohöl Brent
23:00 / 07.04.26
105.24 -3.49%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 07.04.26
820.95 -0.73%

Top 5zur Gesamtübersicht

BASF N
17:30 / 07.04.26
52.14 2.68%
Brenntag N
17:30 / 07.04.26
57.70 1.50%
Fres Med Care I
17:30 / 07.04.26
38.98 1.09%
Hannover Rueck N
17:30 / 07.04.26
271.60 0.82%
Deutsche Boerse N
17:30 / 07.04.26
256.85 0.45%

Flop 5zur Gesamtübersicht

HeidelbergMat I
17:30 / 07.04.26
169.65 -4.50%
adidas N
17:30 / 07.04.26
131.40 -2.70%
Beiersdorf I
17:30 / 07.04.26
73.60 -2.62%
Nemetschek I
17:30 / 07.04.26
63.00 -2.40%
SAP I
17:30 / 07.04.26
144.96 -2.24%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 07.04.26
19'695.48 -0.49%

Top 5zur Gesamtübersicht

K+S N
17:30 / 07.04.26
17.140 4.77%
Wacker Chemie I
17:30 / 07.04.26
85.35 4.40%
LANXESS I
17:30 / 07.04.26
18.440 2.84%
Aurubis I
17:30 / 07.04.26
155.80 2.64%
flatexDEGIRO N
17:30 / 07.04.26
30.72 2.09%

Flop 5zur Gesamtübersicht

AUTO1 Group I
17:30 / 07.04.26
14.710 -5.43%
Deliver Hero N
17:30 / 07.04.26
15.740 -4.89%
Elmos Semicond I
17:30 / 07.04.26
144.20 -3.48%
AUMOVIO N
17:30 / 07.04.26
33.75 -2.79%
Zalando I
17:30 / 07.04.26
20.47 -2.62%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 07.04.26
30'590.86 -0.86%

Top 5zur Gesamtübersicht

Siltronic N
17:30 / 07.04.26
54.93 3.44%
Fried Vorw Gr I
17:30 / 07.04.26
67.45 2.74%
SUSS MicroTec N
17:30 / 07.04.26
52.05 2.66%
Pfisterer I
17:30 / 07.04.26
71.60 1.70%
Energiekontor I
17:30 / 07.04.26
35.88 1.06%

Flop 5zur Gesamtübersicht

Gerresheimer I
17:30 / 07.04.26
17.650 -6.29%
HYPOPORT N
17:30 / 07.04.26
72.88 -4.49%
SMA Solar Tech I
17:30 / 07.04.26
46.14 -3.61%
Redcare Pharm Br
17:30 / 07.04.26
36.18 -3.31%
2G ENERGY I
17:30 / 07.04.26
38.98 -2.67%

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026