Bei Sika und Holcim sind sich die Profis für das kommende Jahr mehrheitlich einig, bei anderen Aktien indes nicht. Ausserdem: Kuros wird zu unrecht abgestraft, für Swatch Group und Richemont braucht es mehr als lauwarme Worte, und Hochdorf wird an der Schweizer Börse überwintern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.12.2024 - 17:30:02
- 754.96
- 0.29%
- 2.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.12.2024 / 17:30:00 |
242.30 | 0.00% | 0.00 | 0 | |||
|
Allianz N 11.12.2024 / 17:30:00 |
302.10 | 0.00% | 0.00 | 0 | |||
|
BASF N 11.12.2024 / 17:30:00 |
44.86 | 0.00% | 0.00 | 0 | |||
|
Bayer N 11.12.2024 / 17:30:00 |
20.03 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 11.12.2024 / 17:30:00 |
124.63 | 0.00% | 0.00 | 0 | |||
|
BMW I 11.12.2024 / 17:30:00 |
78.54 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 11.12.2024 / 17:30:00 |
62.16 | 0.00% | 0.00 | 0 | |||
|
Carl Zeiss Medite I 11.12.2024 / 17:30:00 |
54.35 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 11.12.2024 / 17:30:00 |
15.070 | 0.00% | 0.00 | 0 | |||
|
Continental I 11.12.2024 / 17:30:00 |
66.38 | 0.00% | 0.00 | 0 | |||
|
Covestro I 11.12.2024 / 17:30:00 |
58.03 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 11.12.2024 / 17:30:00 |
37.31 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 11.12.2024 / 17:30:00 |
17.006 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 11.12.2024 / 17:30:00 |
223.25 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 11.12.2024 / 17:30:00 |
35.94 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 11.12.2024 / 17:30:00 |
29.84 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 11.12.2024 / 17:30:00 |
6.571 | 0.00% | 0.00 | 0 | |||
|
E.ON N 11.12.2024 / 17:30:00 |
11.903 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 11.12.2024 / 17:30:00 |
45.41 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 11.12.2024 / 17:30:00 |
34.67 | 0.00% | 0.00 | 0 | |||
|
Germany 40 11.12.2024 / 17:30:02 |
754.96 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 11.12.2024 / 17:30:00 |
253.25 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 11.12.2024 / 17:30:00 |
126.80 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 11.12.2024 / 17:30:00 |
85.80 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 11.12.2024 / 17:30:00 |
33.19 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 11.12.2024 / 17:30:00 |
50.86 | 325.25% | 188.32% | -1.11% | 10.52% | 63.33% | 394.75% | 124.45% |
|
Rheinmetall I 11.12.2024 / 17:30:00 |
619.80 | 115.06% | 231.98% | -4.91% | 8.76% | 28.51% | 113.87% | 659.09% |
|
SAP I 11.12.2024 / 17:30:00 |
238.20 | 70.63% | 147.12% | -1.28% | 8.68% | 19.43% | 62.59% | 99.53% |
|
MTU Aero Engin N 11.12.2024 / 17:30:00 |
323.00 | 65.05% | 59.27% | -1.28% | 4.03% | 19.45% | 72.91% | 91.63% |
|
HeidelbergMat I 11.12.2024 / 17:30:00 |
126.80 | 56.70% | 136.83% | 4.95% | 7.28% | 32.64% | 58.58% | 114.04% |
|
Commerzbank I 11.12.2024 / 17:30:00 |
15.070 | 40.28% | 70.90% | 2.24% | -3.68% | -4.44% | 38.38% | 132.27% |
|
Deutsche Bank N 11.12.2024 / 17:30:00 |
17.006 | 37.89% | 60.19% | 2.00% | 9.43% | 13.92% | 43.70% | 55.73% |
|
Deutsche Telekom N 11.12.2024 / 17:30:00 |
29.84 | 37.54% | 59.80% | -1.62% | 7.15% | 12.71% | 32.30% | 88.24% |
|
Muenchener Rueckv N 11.12.2024 / 17:30:00 |
501.20 | 33.19% | 65.25% | -1.80% | 7.19% | 4.25% | 25.49% | 102.02% |
|
adidas N 11.12.2024 / 17:30:00 |
242.30 | 31.51% | 90.10% | 2.28% | 12.02% | 9.81% | 24.90% | -4.91% |
|
Nemetschek I 11.12.2024 / 17:30:00 |
98.93 | 26.08% | 107.46% | -3.20% | -3.96% | 12.80% | 22.95% | -7.76% |
|
Allianz N 11.12.2024 / 17:30:00 |
302.10 | 24.78% | 50.37% | 0.75% | 6.45% | 4.75% | 23.33% | 49.00% |
|
Knorr-Bremse I 11.12.2024 / 17:30:00 |
72.40 | 22.75% | 41.96% | -1.56% | 1.33% | -6.10% | 32.70% | -17.33% |
|
Fresenius I 11.12.2024 / 17:30:00 |
34.67 | 22.75% | 31.93% | 2.24% | 5.80% | 1.36% | 22.68% | 1.58% |
|
Fres Med Care I 11.12.2024 / 17:30:00 |
45.41 | 20.06% | 48.24% | 1.20% | 13.57% | 21.47% | 19.68% | -15.98% |
|
Deutsche Boerse N 11.12.2024 / 17:30:00 |
223.25 | 19.80% | 38.41% | 0.79% | 7.49% | 9.30% | 24.13% | 60.90% |
|
Germany 40 11.12.2024 / 17:30:02 |
754.96 | 18.89% | 37.34% | 0.80% | 7.08% | 8.16% | 18.74% | 16.71% |
|
Henkel Vz I 11.12.2024 / 17:30:00 |
85.80 | 17.92% | 31.68% | 4.74% | 10.25% | 7.14% | 16.67% | 20.40% |
|
Hannover Rueck N 11.12.2024 / 17:30:00 |
253.25 | 17.52% | 36.01% | -0.30% | 5.39% | 0.76% | 10.64% | 57.49% |
|
Siemens N 11.12.2024 / 17:30:00 |
195.94 | 15.52% | 51.14% | 2.12% | 9.40% | 18.18% | 20.21% | 29.73% |
|
Vonovia N 11.12.2024 / 17:30:00 |
31.79 | 10.84% | 44.37% | 0.32% | 9.06% | -3.09% | 20.05% | -33.53% |
|
Covestro I 11.12.2024 / 17:30:00 |
58.03 | 9.80% | 58.25% | 0.61% | 1.56% | 5.78% | 13.87% | 11.34% |
|
Daimler Tr Hldg N 11.12.2024 / 17:30:00 |
37.31 | 9.35% | 28.70% | 1.88% | 2.68% | 15.44% | 14.76% | 0.00% |
|
Qiagen Rg 11.12.2024 / 17:30:00 |
43.66 | 7.71% | -9.64% | 5.03% | 8.54% | 5.86% | 8.76% | -12.57% |
|
Symrise I 11.12.2024 / 17:30:00 |
104.20 | 4.58% | 2.36% | 0.92% | 0.19% | -13.74% | -2.07% | -19.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.12.2024 / 17:30:00 |
242.30 | 0.00% |
245.00 09.12.24 |
160.2 01.02.24 |
280'657 | ||
|
Allianz N 11.12.2024 / 17:30:00 |
302.10 | 0.00% |
304.65 05.12.24 |
238 05.08.24 |
405'870 | ||
|
BASF N 11.12.2024 / 17:30:00 |
44.86 | 0.00% |
54.92 04.04.24 |
40.18 05.08.24 |
716'407 | ||
|
Bayer N 11.12.2024 / 17:30:00 |
20.03 | 0.00% |
36.08 08.01.24 |
18.41 27.11.24 |
1'047'745 | ||
|
Beiersdorf I 11.12.2024 / 17:30:00 |
124.63 | 0.00% |
147.75 13.05.24 |
120.075 21.11.24 |
148'279 | ||
|
BMW I 11.12.2024 / 17:30:00 |
78.54 | 0.00% |
115.35 10.04.24 |
65.28 13.11.24 |
907'146 | ||
|
Brenntag N 11.12.2024 / 17:30:00 |
62.16 | 0.00% |
87.36 06.03.24 |
54.9 13.11.24 |
62'355 | ||
|
Carl Zeiss Medite I 11.12.2024 / 17:30:00 |
54.35 | 0.00% |
123.65 14.03.24 |
52.8 11.12.24 |
487'600 | ||
|
Commerzbank I 11.12.2024 / 17:30:00 |
15.070 | 0.00% |
16.968 07.10.24 |
10.1475 08.02.24 |
2'427'898 | ||
|
Continental I 11.12.2024 / 17:30:00 |
66.38 | 0.00% |
78.40 02.01.24 |
51.02 11.09.24 |
201'637 | ||
|
Covestro I 11.12.2024 / 17:30:00 |
58.03 | 0.00% |
58.52 04.10.24 |
44.51 02.02.24 |
148'778 | ||
|
Daimler Tr Hldg N 11.12.2024 / 17:30:00 |
37.31 | 0.00% |
47.64 19.03.24 |
29.61 11.09.24 |
305'843 | ||
|
Deutsche Bank N 11.12.2024 / 17:30:00 |
17.006 | 0.00% |
17.138 06.12.24 |
11.526 09.02.24 |
1'524'079 | ||
|
Deutsche Boerse N 11.12.2024 / 17:30:00 |
223.25 | 0.00% |
225.60 05.12.24 |
175.95 29.05.24 |
125'863 | ||
|
Deutsche Post N 11.12.2024 / 17:30:00 |
35.94 | 0.00% |
45.67 26.01.24 |
34.04 13.11.24 |
649'571 | ||
|
Deutsche Telekom N 11.12.2024 / 17:30:00 |
29.84 | 0.00% |
30.77 06.12.24 |
20.73 17.04.24 |
2'237'551 | ||
|
Dt Lufthansa N 11.12.2024 / 17:30:00 |
6.571 | 0.00% |
8.036 02.02.24 |
5.39 05.08.24 |
2'518'081 | ||
|
E.ON N 11.12.2024 / 17:30:00 |
11.903 | 0.00% |
13.823 17.09.24 |
11.475 21.11.24 |
2'046'553 | ||
|
Fres Med Care I 11.12.2024 / 17:30:00 |
45.41 | 0.00% |
46.20 06.12.24 |
32.51 08.08.24 |
287'542 | ||
|
Fresenius I 11.12.2024 / 17:30:00 |
34.67 | 0.00% |
36.24 06.11.24 |
24.33 26.03.24 |
635'841 | ||
|
Germany 40 11.12.2024 / 17:30:02 |
754.96 | 0.00% |
758.79 09.12.24 |
617.4263 17.01.24 |
|||
|
Hannover Rueck N 11.12.2024 / 17:30:00 |
253.25 | 0.00% |
265.60 15.10.24 |
209.3 05.08.24 |
29'239 | ||
|
HeidelbergMat I 11.12.2024 / 17:30:00 |
126.80 | 0.00% |
126.85 11.12.24 |
78.58 03.01.24 |
303'932 | ||
|
Henkel Vz I 11.12.2024 / 17:30:00 |
85.80 | 0.00% |
86.92 11.12.24 |
66.86 04.03.24 |
245'537 | ||
|
Infineon Technolo N 11.12.2024 / 17:30:00 |
33.19 | 0.00% |
38.80 13.06.24 |
27.82 05.08.24 |
2'410'519 |