Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 31.07.2026 - 17:30:03
- 890.82
- 0.30%
- 2.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 31.07.2026 / 17:30:00 |
159.28 | -1.95% | -3.18 | 159.40 | 159.40 | 1'238'492 | |
|
Allianz N 31.07.2026 / 17:30:00 |
432.40 | 0.24% | 1.05 | 432.50 | 432.50 | 144'683 | |
|
BASF N 31.07.2026 / 17:30:00 |
50.34 | -1.66% | -0.85 | 50.40 | 50.40 | 703'014 | |
|
Bayer N 31.07.2026 / 17:30:00 |
48.17 | -0.33% | -0.16 | 48.05 | 48.05 | 685'234 | |
|
Beiersdorf I 31.07.2026 / 17:30:00 |
80.76 | 0.07% | 0.06 | 80.72 | 80.72 | 130'393 | |
|
BMW I 31.07.2026 / 17:30:00 |
59.29 | -1.58% | -0.95 | 59.30 | 59.30 | 484'397 | |
|
Brenntag N 31.07.2026 / 17:30:00 |
61.72 | -0.61% | -0.38 | 61.14 | 61.14 | 102'525 | |
|
Cboe Germany 40 GR 31.07.2026 / 17:30:09 |
2'455.39 | 0.30% | 7.40 | 0 | |||
|
Commerzbank I 31.07.2026 / 17:30:00 |
37.59 | 0.48% | 0.18 | 37.67 | 37.67 | 847'944 | |
|
Continental I 31.07.2026 / 17:30:00 |
72.06 | 0.25% | 0.18 | 71.86 | 71.86 | 155'830 | |
|
Daimler Tr Hldg N 31.07.2026 / 17:30:00 |
48.97 | 1.08% | 0.53 | 48.94 | 48.94 | 438'869 | |
|
Deliver Hero N 31.07.2026 / 17:30:00 |
37.45 | -0.32% | -0.12 | 37.45 | 37.50 | 249'084 | |
|
Deutsche Bank N 31.07.2026 / 17:30:00 |
31.81 | -0.03% | -0.01 | 31.88 | 31.88 | 1'752'096 | |
|
Deutsche Boerse N 31.07.2026 / 17:30:00 |
263.35 | 0.10% | 0.25 | 262.30 | 262.30 | 160'882 | |
|
Deutsche Post N 31.07.2026 / 17:30:00 |
57.80 | 0.56% | 0.32 | 57.76 | 57.76 | 350'522 | |
|
Deutsche Telekom N 31.07.2026 / 17:30:00 |
26.72 | -1.04% | -0.28 | 26.76 | 26.76 | 2'066'998 | |
|
Dt Lufthansa N 31.07.2026 / 17:30:00 |
9.038 | 0.17% | 0.02 | 9.036 | 9.036 | 1'355'202 | |
|
E.ON N 31.07.2026 / 17:30:00 |
18.755 | -0.40% | -0.08 | 18.715 | 18.715 | 1'457'800 | |
|
Fres Med Care I 31.07.2026 / 17:30:00 |
44.52 | 0.91% | 0.40 | 44.45 | 44.45 | 357'891 | |
|
Fresenius I 31.07.2026 / 17:30:00 |
44.71 | 0.08% | 0.04 | 44.52 | 44.52 | 904'302 | |
|
GEA Group I 31.07.2026 / 17:30:00 |
61.60 | -1.75% | -1.10 | 61.65 | 61.65 | 197'600 | |
|
Germany 40 31.07.2026 / 17:30:03 |
890.82 | 0.30% | 2.68 | 0 | |||
|
Hannover Rueck N 31.07.2026 / 17:30:00 |
250.60 | -0.56% | -1.40 | 250.60 | 250.60 | 57'783 | |
|
HeidelbergMat I 31.07.2026 / 17:30:00 |
160.53 | -2.53% | -4.18 | 161.00 | 161.00 | 378'912 | |
|
Henkel Vz I 31.07.2026 / 17:30:00 |
75.81 | -0.28% | -0.21 | 75.62 | 75.62 | 141'780 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 31.07.2026 / 17:30:00 |
37.45 | 65.00% | 39.41% | -1.81% | 1.18% | 88.86% | 45.72% | -8.17% |
|
Infineon Technolo N 31.07.2026 / 17:30:00 |
61.90 | 59.15% | 89.11% | -3.87% | -20.15% | 0.49% | 83.54% | 51.91% |
|
Nordex 31.07.2026 / 17:30:00 |
38.54 | 35.53% | 247.80% | -3.77% | -15.96% | -17.40% | 78.43% | 211.66% |
|
Symrise I 31.07.2026 / 17:30:00 |
88.84 | 33.89% | -9.57% | 2.37% | -2.44% | 21.70% | 13.90% | -7.21% |
|
Bayer N 31.07.2026 / 17:30:00 |
48.17 | 30.64% | 150.28% | 4.40% | -9.73% | 30.33% | 70.38% | -7.86% |
|
Daimler Tr Hldg N 31.07.2026 / 17:30:00 |
48.97 | 29.98% | 31.50% | 6.50% | 11.30% | 21.53% | 24.32% | 42.30% |
|
Brenntag N 31.07.2026 / 17:30:00 |
61.72 | 24.55% | 6.92% | 4.40% | 9.67% | 1.15% | 15.52% | -12.41% |
|
RWE I 31.07.2026 / 17:30:00 |
57.06 | 24.01% | 96.23% | -3.03% | -1.52% | -2.83% | 59.12% | 43.95% |
|
Deutsche Post N 31.07.2026 / 17:30:00 |
57.80 | 22.58% | 69.33% | 1.01% | 3.07% | 23.58% | 51.41% | 22.62% |
|
Siemens Energy N 31.07.2026 / 17:30:00 |
148.10 | 21.24% | 191.04% | -1.67% | -12.36% | -16.86% | 51.59% | 825.56% |
|
Siemens N 31.07.2026 / 17:30:00 |
281.95 | 17.41% | 48.64% | 3.67% | -0.77% | 6.42% | 31.95% | 81.80% |
|
Merck I 31.07.2026 / 17:30:00 |
143.65 | 17.17% | 2.98% | 2.72% | -1.27% | 27.24% | 33.78% | -10.63% |
|
Deutsche Boerse N 31.07.2026 / 17:30:00 |
263.35 | 17.09% | 18.11% | 2.25% | 5.21% | 8.20% | 3.56% | 49.23% |
|
E.ON N 31.07.2026 / 17:30:00 |
18.755 | 16.99% | 67.08% | -4.09% | -2.04% | 4.79% | 16.93% | 63.31% |
|
BASF N 31.07.2026 / 17:30:00 |
50.34 | 14.93% | 20.35% | 3.72% | 5.09% | -2.46% | 19.91% | 3.61% |
|
HENSOLDT I 31.07.2026 / 17:30:00 |
81.26 | 14.31% | 143.08% | 2.01% | 6.51% | 9.74% | -11.02% | 167.73% |
|
Allianz N 31.07.2026 / 17:30:00 |
432.40 | 10.09% | 45.87% | 1.36% | 2.78% | 17.64% | 28.77% | 96.34% |
|
Henkel Vz I 31.07.2026 / 17:30:00 |
75.81 | 8.91% | -9.86% | 2.06% | 0.62% | 16.88% | 12.61% | 7.04% |
|
GEA Group I 31.07.2026 / 17:30:00 |
61.60 | 8.76% | 30.79% | -3.14% | -3.03% | 4.94% | -0.92% | 63.24% |
|
Fres Med Care I 31.07.2026 / 17:30:00 |
44.52 | 8.27% | 0.14% | 2.91% | 8.06% | 19.01% | 2.70% | -6.90% |
|
Knorr-Bremse I 31.07.2026 / 17:30:00 |
102.90 | 8.01% | 47.18% | -3.52% | -5.16% | 0.29% | 21.02% | 61.90% |
|
Dt Lufthansa N 31.07.2026 / 17:30:00 |
9.038 | 7.42% | 45.77% | 3.60% | -9.38% | 11.25% | 23.69% | -0.09% |
|
Continental I 31.07.2026 / 17:30:00 |
72.06 | 5.71% | 45.87% | 2.91% | -5.31% | 2.97% | 29.78% | 29.52% |
|
Cboe Germany 40 GR 31.07.2026 / 17:30:09 |
2'455.39 | 4.76% | 27.37% | 2.44% | -0.55% | 4.83% | 8.04% | 54.01% |
|
Commerzbank I 31.07.2026 / 17:30:00 |
37.59 | 3.54% | 138.66% | 2.01% | -0.45% | 6.10% | 18.51% | 245.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 31.07.2026 / 17:30:00 |
159.28 | -1.95% |
163.35 10:02 |
157.50 15:51 |
188.75 06.07.26 |
129.95 23.03.26 |
1'238'492 |
|
Allianz N 31.07.2026 / 17:30:00 |
432.40 | 0.24% |
435.15 10:35 |
430.45 09:00 |
435.15 31.07.26 |
339.4 09.03.26 |
144'683 |
|
BASF N 31.07.2026 / 17:30:00 |
50.34 | -1.66% |
51.50 10:44 |
50.17 16:10 |
55.05 14.04.26 |
43.33 20.01.26 |
703'014 |
|
Bayer N 31.07.2026 / 17:30:00 |
48.17 | -0.33% |
48.71 14:55 |
47.73 16:15 |
53.90 03.07.26 |
32.9 02.06.26 |
685'234 |
|
Beiersdorf I 31.07.2026 / 17:30:00 |
80.76 | 0.07% |
80.80 09:34 |
79.94 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
130'393 |
|
BMW I 31.07.2026 / 17:30:00 |
59.29 | -1.58% |
59.98 09:18 |
59.14 15:41 |
97.28 05.01.26 |
56.39 24.07.26 |
484'397 |
|
Brenntag N 31.07.2026 / 17:30:00 |
61.72 | -0.61% |
61.95 09:07 |
61.12 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
102'525 |
|
Cboe Germany 40 GR 31.07.2026 / 17:30:09 |
2'455.39 | 0.30% |
2'477.03 09:34 |
2'446.17 16:09 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 31.07.2026 / 17:30:00 |
37.59 | 0.48% |
38.00 09:50 |
37.23 15:50 |
39.18 14.07.26 |
29.36 23.03.26 |
847'944 |
|
Continental I 31.07.2026 / 17:30:00 |
72.06 | 0.25% |
72.96 09:19 |
71.36 15:56 |
77.42 03.07.26 |
55.76 23.03.26 |
155'830 |
|
Daimler Tr Hldg N 31.07.2026 / 17:30:00 |
48.97 | 1.08% |
49.14 13:13 |
48.62 09:05 |
49.14 31.07.26 |
36.8 02.01.26 |
438'869 |
|
Deliver Hero N 31.07.2026 / 17:30:00 |
37.45 | -0.32% |
37.77 09:15 |
37.45 17:26 |
40.60 14.07.26 |
14.8 20.03.26 |
249'084 |
|
Deutsche Bank N 31.07.2026 / 17:30:00 |
31.81 | -0.03% |
32.59 10:15 |
31.57 15:54 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'752'096 |
|
Deutsche Boerse N 31.07.2026 / 17:30:00 |
263.35 | 0.10% |
266.55 10:18 |
261.30 09:01 |
270.20 29.07.26 |
200.1 04.02.26 |
160'882 |
|
Deutsche Post N 31.07.2026 / 17:30:00 |
57.80 | 0.56% |
58.18 09:32 |
57.46 15:08 |
58.18 31.07.26 |
42.66 23.03.26 |
350'522 |
|
Deutsche Telekom N 31.07.2026 / 17:30:00 |
26.72 | -1.04% |
26.97 09:08 |
26.41 15:34 |
34.36 27.02.26 |
23.545 30.06.26 |
2'066'998 |
|
Dt Lufthansa N 31.07.2026 / 17:30:00 |
9.038 | 0.17% |
9.154 10:50 |
8.982 09:11 |
10.270 07.07.26 |
6.992 23.03.26 |
1'355'202 |
|
E.ON N 31.07.2026 / 17:30:00 |
18.755 | -0.40% |
19.170 09:05 |
18.685 16:05 |
20.39 17.03.26 |
16.12 02.01.26 |
1'457'800 |
|
Fres Med Care I 31.07.2026 / 17:30:00 |
44.52 | 0.91% |
45.04 09:04 |
44.10 15:32 |
45.04 31.07.26 |
34.57 05.05.26 |
357'891 |
|
Fresenius I 31.07.2026 / 17:30:00 |
44.71 | 0.08% |
45.43 10:16 |
44.68 17:28 |
52.96 19.02.26 |
35.12 02.06.26 |
904'302 |
|
GEA Group I 31.07.2026 / 17:30:00 |
61.60 | -1.75% |
63.10 09:05 |
61.05 14:00 |
66.23 25.02.26 |
53.425 03.06.26 |
197'600 |
|
Germany 40 31.07.2026 / 17:30:03 |
890.82 | 0.30% |
898.67 09:34 |
887.48 16:09 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 31.07.2026 / 17:30:00 |
250.60 | -0.56% |
254.00 09:02 |
250.00 15:31 |
281.40 22.04.26 |
223.6 02.06.26 |
57'783 |
|
HeidelbergMat I 31.07.2026 / 17:30:00 |
160.53 | -2.53% |
166.25 09:00 |
157.48 15:47 |
241.90 26.01.26 |
157.475 31.07.26 |
378'912 |
|
Henkel Vz I 31.07.2026 / 17:30:00 |
75.81 | -0.28% |
76.11 09:05 |
75.26 15:32 |
84.16 24.02.26 |
61.32 30.04.26 |
141'780 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 19:32 / 31.07.26 |
25'703.00 | 0.04% | |
|
S&P 500 (ETF SPY) 19:17 / 31.07.26 |
745.25 | 0.48% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 19:32 / 31.07.26 |
0.9310 | 0.30% | |
|
USD/CHF 19:32 / 31.07.26 |
0.8075 | 0.27% | |
|
Gold 1 Uz 19:32 / 31.07.26 |
4'051.86 | -1.26% | |
|
Rohöl Brent 19:32 / 31.07.26 |
88.04 | 0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 31.07.26 |
890.82 | 0.30% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 31.07.26 |
61.90 | 3.49% | |
|
RWE I 17:30 / 31.07.26 |
57.06 | 1.64% | |
|
Siemens Energy N 17:30 / 31.07.26 |
148.10 | 1.37% | |
|
SAP I 17:30 / 31.07.26 |
157.41 | 1.34% | |
|
Rheinmetall I 17:30 / 31.07.26 |
1'142.00 | 1.24% |
Flop 5zur Gesamtübersicht
|
Symrise I 17:30 / 31.07.26 |
88.84 | -3.89% | |
|
HENSOLDT I 17:30 / 31.07.26 |
81.26 | -3.22% | |
|
HeidelbergMat I 17:30 / 31.07.26 |
160.53 | -2.53% | |
|
Nordex 17:30 / 31.07.26 |
38.54 | -2.28% | |
|
adidas N 17:30 / 31.07.26 |
159.28 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 31.07.26 |
21'587.96 | -0.70% |
Top 5zur Gesamtübersicht
|
Wacker Chemie I 17:30 / 31.07.26 |
88.25 | 2.77% | |
|
TKMS I 17:30 / 31.07.26 |
82.80 | 2.67% | |
|
Jenoptik N 17:30 / 31.07.26 |
37.28 | 2.47% | |
|
Deutz I 17:30 / 31.07.26 |
9.848 | 2.47% | |
|
AIXTRON N 17:30 / 31.07.26 |
35.70 | 2.20% |
Flop 5zur Gesamtübersicht
|
AUMOVIO N 17:30 / 31.07.26 |
40.20 | -5.41% | |
|
KION GROUP I 17:30 / 31.07.26 |
38.99 | -4.28% | |
|
CTS Eventim I 17:30 / 31.07.26 |
58.95 | -4.07% | |
|
Krones I 17:30 / 31.07.26 |
111.80 | -3.29% | |
|
Scout24 N 17:30 / 31.07.26 |
74.63 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 31.07.26 |
34'392.48 | -0.84% |
Top 5zur Gesamtübersicht
|
Draegerwerk Vz I 17:30 / 31.07.26 |
109.00 | 4.41% | |
|
Stabilus I 17:30 / 31.07.26 |
14.320 | 3.84% | |
|
Secunet Sec Netw I 17:30 / 31.07.26 |
179.50 | 3.22% | |
|
Basler I 17:30 / 31.07.26 |
24.85 | 2.90% | |
|
ZEAL Network N 17:30 / 31.07.26 |
44.10 | 2.56% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 31.07.26 |
61.85 | -5.64% | |
|
Kontron 17:30 / 31.07.26 |
22.34 | -5.10% | |
|
HelloFresh I 17:30 / 31.07.26 |
3.448 | -3.90% | |
|
CANCOM I 17:30 / 31.07.26 |
23.78 | -3.55% | |
|
PNE N 17:30 / 31.07.26 |
10.440 | -3.15% |