Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 19.05.2026 - 14:30:31
- 866.64
- 1.57%
- 13.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.05.2026 / 14:15:21 |
147.65 | 0.46% | 0.68 | 147.60 | 147.70 | 252'970 | |
|
Allianz N 19.05.2026 / 14:15:11 |
383.90 | 0.72% | 2.75 | 383.90 | 384.00 | 71'008 | |
|
BASF N 19.05.2026 / 14:15:25 |
52.94 | 0.21% | 0.11 | 52.93 | 52.96 | 277'498 | |
|
Bayer N 19.05.2026 / 14:14:28 |
38.92 | 3.46% | 1.30 | 38.92 | 38.94 | 359'757 | |
|
Beiersdorf I 19.05.2026 / 14:14:46 |
70.56 | 0.17% | 0.12 | 70.54 | 70.58 | 151'003 | |
|
BMW I 19.05.2026 / 14:15:32 |
74.88 | 1.08% | 0.80 | 74.86 | 74.92 | 232'350 | |
|
Brenntag N 19.05.2026 / 14:15:03 |
60.89 | -0.57% | -0.35 | 60.88 | 60.92 | 44'585 | |
|
Cboe Germany 40 GR 19.05.2026 / 14:30:32 |
2'380.31 | 1.57% | 36.72 | 0 | |||
|
Commerzbank I 19.05.2026 / 14:14:30 |
36.76 | 2.54% | 0.91 | 36.75 | 36.77 | 5'537'698 | |
|
Continental I 19.05.2026 / 14:15:33 |
67.50 | -0.56% | -0.38 | 67.46 | 67.54 | 108'969 | |
|
Daimler Tr Hldg N 19.05.2026 / 14:14:17 |
39.89 | 0.49% | 0.20 | 39.87 | 39.90 | 173'752 | |
|
Deutsche Bank N 19.05.2026 / 14:15:33 |
27.17 | 1.30% | 0.35 | 27.16 | 27.17 | 860'593 | |
|
Deutsche Boerse N 19.05.2026 / 14:15:30 |
259.40 | 1.33% | 3.40 | 259.30 | 259.40 | 291'450 | |
|
Deutsche Post N 19.05.2026 / 14:13:31 |
47.47 | 0.84% | 0.40 | 47.47 | 47.49 | 373'162 | |
|
Deutsche Telekom N 19.05.2026 / 14:14:50 |
29.28 | 1.97% | 0.57 | 29.27 | 29.28 | 1'102'041 | |
|
Dt Lufthansa N 19.05.2026 / 14:15:25 |
7.786 | 1.04% | 0.08 | 7.782 | 7.788 | 1'033'238 | |
|
E.ON N 19.05.2026 / 14:15:31 |
18.478 | 2.16% | 0.39 | 18.475 | 18.480 | 768'486 | |
|
Fres Med Care I 19.05.2026 / 14:15:12 |
38.59 | 0.99% | 0.38 | 38.57 | 38.60 | 146'694 | |
|
Fresenius I 19.05.2026 / 14:14:58 |
39.65 | 1.32% | 0.52 | 39.62 | 39.64 | 200'908 | |
|
GEA Group I 19.05.2026 / 14:15:05 |
55.65 | 1.04% | 0.58 | 55.60 | 55.70 | 57'119 | |
|
Germany 40 19.05.2026 / 14:30:33 |
866.63 | 1.57% | 13.35 | 0 | |||
|
Hannover Rueck N 19.05.2026 / 14:14:56 |
246.10 | 1.28% | 3.10 | 246.00 | 246.20 | 88'626 | |
|
HeidelbergMat I 19.05.2026 / 14:15:32 |
171.15 | 0.38% | 0.65 | 171.10 | 171.20 | 62'352 | |
|
Henkel Vz I 19.05.2026 / 14:13:31 |
65.88 | 0.58% | 0.38 | 65.86 | 65.90 | 60'667 | |
|
HENSOLDT I 19.05.2026 / 14:15:13 |
79.70 | 7.82% | 5.78 | 79.66 | 79.76 | 156'382 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 19.05.2026 / 14:15:32 |
64.93 | 75.28% | 108.28% | 10.39% | 35.47% | 39.20% | 90.55% | 84.20% |
|
Nordex 19.05.2026 / 14:14:53 |
46.32 | 61.99% | 315.70% | 0.59% | 3.49% | 32.27% | 159.93% | 302.05% |
|
Siemens Energy N 19.05.2026 / 14:15:33 |
169.32 | 40.76% | 237.87% | 0.26% | 1.13% | 1.57% | 115.04% | 603.05% |
|
RWE I 19.05.2026 / 14:15:09 |
56.71 | 24.54% | 97.06% | -2.56% | -2.54% | 7.61% | 70.71% | 36.65% |
|
Brenntag N 19.05.2026 / 14:15:03 |
60.89 | 22.82% | 5.44% | -2.11% | 0.25% | 13.60% | 1.74% | -19.71% |
|
BASF N 19.05.2026 / 14:15:25 |
52.94 | 18.61% | 24.20% | -0.43% | -0.92% | 8.55% | 22.46% | 11.33% |
|
Deutsche Boerse N 19.05.2026 / 14:15:30 |
259.40 | 13.93% | 14.93% | 3.74% | -2.22% | 17.70% | -9.21% | 53.29% |
|
E.ON N 19.05.2026 / 14:15:31 |
18.478 | 12.38% | 60.49% | 1.97% | -2.52% | -1.52% | 21.08% | 63.10% |
|
Symrise I 19.05.2026 / 14:15:01 |
75.74 | 9.43% | -26.09% | 2.55% | -0.71% | -3.02% | -28.04% | -27.98% |
|
Siemens N 19.05.2026 / 14:15:32 |
261.90 | 8.63% | 37.52% | -0.79% | 8.25% | 8.94% | 17.89% | 64.64% |
|
Daimler Tr Hldg N 19.05.2026 / 14:14:17 |
39.89 | 6.49% | 7.74% | 1.39% | -7.57% | -6.35% | 0.19% | 36.67% |
|
Knorr-Bremse I 19.05.2026 / 14:14:13 |
103.40 | 6.02% | 44.47% | 2.58% | 1.67% | -9.34% | 15.98% | 50.06% |
|
Deutsche Telekom N 19.05.2026 / 14:14:50 |
29.28 | 3.31% | -0.40% | 5.82% | 1.60% | -12.07% | -13.08% | 31.78% |
|
Bayer N 19.05.2026 / 14:14:28 |
38.92 | 1.69% | 94.82% | 0.91% | -2.80% | -7.88% | 66.25% | -30.54% |
|
Cboe Germany 40 GR 19.05.2026 / 14:30:32 |
2'380.31 | 1.56% | 21.94% | 2.89% | 1.51% | -1.36% | 1.83% | 49.93% |
|
HENSOLDT I 19.05.2026 / 14:15:13 |
79.70 | 0.64% | 114.01% | 11.25% | 0.77% | 0.47% | 3.44% | 127.87% |
|
Deutsche Post N 19.05.2026 / 14:13:31 |
47.47 | 0.39% | 38.68% | 0.68% | -3.87% | -3.46% | 21.69% | 12.59% |
|
Continental I 19.05.2026 / 14:15:33 |
67.50 | -0.18% | 37.75% | -1.49% | 1.87% | -10.10% | 15.76% | 29.71% |
|
Germany 40 19.05.2026 / 14:30:33 |
866.63 | -0.77% | 16.10% | 2.67% | -0.11% | -3.34% | -0.79% | 38.26% |
|
Commerzbank I 19.05.2026 / 14:14:30 |
36.76 | -0.77% | 128.71% | 3.14% | 1.72% | 7.11% | 42.32% | 261.32% |
|
Allianz N 19.05.2026 / 14:15:11 |
383.90 | -2.72% | 28.90% | 4.15% | -2.67% | 1.51% | 10.76% | 81.15% |
|
Merck I 19.05.2026 / 14:15:32 |
120.20 | -3.68% | -15.34% | 6.16% | 1.74% | -4.45% | 2.71% | -26.86% |
|
GEA Group I 19.05.2026 / 14:15:05 |
55.65 | -4.47% | 14.88% | -1.55% | -10.10% | -15.46% | -7.17% | 36.53% |
|
Henkel Vz I 19.05.2026 / 14:13:31 |
65.88 | -6.16% | -22.34% | 3.99% | 1.01% | -21.37% | -7.09% | -16.09% |
|
Fres Med Care I 19.05.2026 / 14:15:12 |
38.59 | -6.23% | -13.28% | 2.23% | -2.78% | 0.57% | -27.95% | -9.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.05.2026 / 14:15:21 |
147.65 | 0.46% |
148.80 10:00 |
147.20 09:02 |
171.30 05.01.26 |
129.95 23.03.26 |
252'970 |
|
Allianz N 19.05.2026 / 14:15:11 |
383.90 | 0.72% |
384.85 12:37 |
381.50 10:12 |
397.05 21.04.26 |
339.4 09.03.26 |
71'008 |
|
BASF N 19.05.2026 / 14:15:25 |
52.94 | 0.21% |
53.16 13:19 |
52.22 09:15 |
55.05 14.04.26 |
43.33 20.01.26 |
277'498 |
|
Bayer N 19.05.2026 / 14:14:28 |
38.92 | 3.46% |
39.21 13:02 |
37.75 09:02 |
49.78 17.02.26 |
35.225 09.03.26 |
359'757 |
|
Beiersdorf I 19.05.2026 / 14:14:46 |
70.56 | 0.17% |
71.02 09:49 |
70.48 13:55 |
110.18 24.02.26 |
69.21 18.05.26 |
151'003 |
|
BMW I 19.05.2026 / 14:15:32 |
74.88 | 1.08% |
75.08 12:55 |
73.77 09:00 |
97.28 05.01.26 |
72.38 18.05.26 |
232'350 |
|
Brenntag N 19.05.2026 / 14:15:03 |
60.89 | -0.57% |
61.38 13:19 |
60.34 09:46 |
63.79 04.05.26 |
43.75 09.03.26 |
44'585 |
|
Cboe Germany 40 GR 19.05.2026 / 14:30:32 |
2'380.31 | 1.57% |
2'387.19 12:37 |
2'343.58 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 19.05.2026 / 14:14:30 |
36.76 | 2.54% |
36.76 14:14 |
36.07 09:00 |
37.54 07.05.26 |
29.36 23.03.26 |
5'537'698 |
|
Continental I 19.05.2026 / 14:15:33 |
67.50 | -0.56% |
68.14 09:01 |
67.08 11:18 |
75.36 25.02.26 |
55.76 23.03.26 |
108'969 |
|
Daimler Tr Hldg N 19.05.2026 / 14:14:17 |
39.89 | 0.49% |
40.02 09:56 |
39.28 09:16 |
44.94 10.04.26 |
36.8 02.01.26 |
173'752 |
|
Deutsche Bank N 19.05.2026 / 14:15:33 |
27.17 | 1.30% |
27.29 09:47 |
26.86 09:03 |
34.26 06.01.26 |
23.8125 23.03.26 |
860'593 |
|
Deutsche Boerse N 19.05.2026 / 14:15:30 |
259.40 | 1.33% |
260.80 12:11 |
257.50 09:08 |
269.60 28.04.26 |
200.1 04.02.26 |
291'450 |
|
Deutsche Post N 19.05.2026 / 14:13:31 |
47.47 | 0.84% |
47.53 12:55 |
46.92 10:12 |
51.72 12.02.26 |
42.66 23.03.26 |
373'162 |
|
Deutsche Telekom N 19.05.2026 / 14:14:50 |
29.28 | 1.97% |
29.31 14:06 |
28.68 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
1'102'041 |
|
Dt Lufthansa N 19.05.2026 / 14:15:25 |
7.786 | 1.04% |
7.922 09:56 |
7.748 14:00 |
9.592 10.02.26 |
6.992 23.03.26 |
1'033'238 |
|
E.ON N 19.05.2026 / 14:15:31 |
18.478 | 2.16% |
18.493 14:06 |
18.153 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
768'486 |
|
Fres Med Care I 19.05.2026 / 14:15:12 |
38.59 | 0.99% |
38.61 13:38 |
38.20 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
146'694 |
|
Fresenius I 19.05.2026 / 14:14:58 |
39.65 | 1.32% |
39.70 09:40 |
39.31 11:50 |
52.96 19.02.26 |
38.16 13.05.26 |
200'908 |
|
GEA Group I 19.05.2026 / 14:15:05 |
55.65 | 1.04% |
56.05 10:04 |
55.03 09:00 |
66.23 25.02.26 |
53.65 18.05.26 |
57'119 |
|
Germany 40 19.05.2026 / 14:30:33 |
866.63 | 1.57% |
869.15 12:37 |
853.27 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 19.05.2026 / 14:14:56 |
246.10 | 1.28% |
246.30 14:12 |
242.20 09:26 |
281.40 22.04.26 |
233.1 12.05.26 |
88'626 |
|
HeidelbergMat I 19.05.2026 / 14:15:32 |
171.15 | 0.38% |
173.10 10:02 |
170.18 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
62'352 |
|
Henkel Vz I 19.05.2026 / 14:13:31 |
65.88 | 0.58% |
65.96 13:52 |
65.42 11:03 |
84.16 24.02.26 |
61.32 30.04.26 |
60'667 |
|
HENSOLDT I 19.05.2026 / 14:15:13 |
79.70 | 7.82% |
80.50 11:50 |
73.32 09:00 |
96.65 19.01.26 |
66.25 30.03.26 |
156'382 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:15 / 19.05.26 |
13'388.21 | 1.11% | |
|
Eurozone 50 14:30 / 19.05.26 |
608.43 | 0.99% | |
|
L&S Dax 14:30 / 19.05.26 |
24'624.00 | 1.03% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 14:15 / 19.05.26 |
18.876 | -2.83% | |
|
EUR/CHF 14:30 / 19.05.26 |
0.9151 | 0.10% | |
|
USD/CHF 14:30 / 19.05.26 |
0.7873 | 0.38% | |
|
Gold 1 Uz 14:30 / 19.05.26 |
4'544.67 | -0.49% | |
|
Rohöl Brent 14:30 / 19.05.26 |
110.51 | 1.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:30 / 19.05.26 |
866.64 | 1.57% |
Top 5zur Gesamtübersicht
|
Nemetschek I 14:15 / 19.05.26 |
65.85 | 9.20% | |
|
HENSOLDT I 14:15 / 19.05.26 |
79.70 | 7.82% | |
|
SAP I 14:15 / 19.05.26 |
157.10 | 6.75% | |
|
Rheinmetall I 14:15 / 19.05.26 |
1'226.80 | 5.02% | |
|
Bayer N 14:14 / 19.05.26 |
38.92 | 3.46% |
Flop 5zur Gesamtübersicht
|
Nordex 14:14 / 19.05.26 |
46.32 | -1.74% | |
|
Infineon Technolo N 14:15 / 19.05.26 |
64.93 | -1.44% | |
|
Brenntag N 14:15 / 19.05.26 |
60.89 | -0.57% | |
|
Continental I 14:15 / 19.05.26 |
67.50 | -0.56% | |
|
Siemens Energy N 14:15 / 19.05.26 |
169.32 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:30 / 19.05.26 |
21'241.13 | 1.16% |
Top 5zur Gesamtübersicht
|
TKMS I 14:14 / 19.05.26 |
76.50 | 7.75% | |
|
RENK Group I 14:15 / 19.05.26 |
46.31 | 4.06% | |
|
flatexDEGIRO N 14:15 / 19.05.26 |
31.10 | 3.74% | |
|
KION GROUP I 14:15 / 19.05.26 |
45.30 | 3.06% | |
|
Fielmann Group I 14:00 / 19.05.26 |
43.95 | 2.75% |
Flop 5zur Gesamtübersicht
|
Verbio I 14:13 / 19.05.26 |
37.10 | -2.78% | |
|
Evonik Industr N 14:15 / 19.05.26 |
17.545 | -2.31% | |
|
PUMA I 14:12 / 19.05.26 |
26.46 | -2.00% | |
|
K+S N 14:15 / 19.05.26 |
15.120 | -1.82% | |
|
Deutz I 14:14 / 19.05.26 |
9.625 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:30 / 19.05.26 |
35'414.74 | -0.20% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 14:13 / 19.05.26 |
80.60 | 12.10% | |
|
TeamViewer I 14:15 / 19.05.26 |
5.875 | 4.07% | |
|
Secunet Sec Netw I 14:11 / 19.05.26 |
201.75 | 3.89% | |
|
Haier Smart-D Rg 12:42 / 19.05.26 |
1.960 | 3.14% | |
|
Energiekontor I 14:12 / 19.05.26 |
50.08 | 2.88% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 14:12 / 19.05.26 |
61.88 | -8.87% | |
|
Pfisterer I 14:12 / 19.05.26 |
103.95 | -5.41% | |
|
SUSS MicroTec N 14:15 / 19.05.26 |
84.80 | -4.99% | |
|
PVA TePla I 14:15 / 19.05.26 |
42.04 | -3.67% | |
|
Gerresheimer I 14:13 / 19.05.26 |
24.54 | -3.08% |