Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.04.2026 - 17:30:04
- 848.99
- -0.52%
- -4.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.04.2026 / 17:30:00 |
136.20 | 0.00% | 0.00 | 0 | |||
|
Allianz N 13.04.2026 / 17:30:00 |
378.75 | 0.00% | 0.00 | 0 | |||
|
BASF N 13.04.2026 / 17:30:00 |
54.74 | 0.00% | 0.00 | 0 | |||
|
Bayer N 13.04.2026 / 17:30:00 |
40.85 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 13.04.2026 / 17:30:00 |
74.48 | 0.00% | 0.00 | 0 | |||
|
BMW I 13.04.2026 / 17:30:00 |
83.86 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 13.04.2026 / 17:30:00 |
57.86 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 13.04.2026 / 17:30:04 |
2'291.08 | -0.52% | -12.02 | 0 | |||
|
Commerzbank I 13.04.2026 / 17:30:00 |
34.28 | 0.00% | 0.00 | 0 | |||
|
Continental I 13.04.2026 / 17:30:00 |
63.82 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 13.04.2026 / 17:30:00 |
43.87 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 13.04.2026 / 17:30:00 |
27.56 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 13.04.2026 / 17:30:00 |
255.30 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 13.04.2026 / 17:30:00 |
48.30 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 13.04.2026 / 17:30:00 |
29.16 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 13.04.2026 / 17:30:00 |
7.753 | 0.00% | 0.00 | 0 | |||
|
E.ON N 13.04.2026 / 17:30:00 |
19.425 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 13.04.2026 / 17:30:00 |
39.99 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 13.04.2026 / 17:30:00 |
44.50 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 13.04.2026 / 17:30:00 |
62.20 | 0.00% | 0.00 | 0 | |||
|
Germany 40 13.04.2026 / 17:30:04 |
848.99 | -0.52% | -4.45 | 0 | |||
|
Hannover Rueck N 13.04.2026 / 17:30:00 |
273.30 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 13.04.2026 / 17:30:00 |
187.55 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 13.04.2026 / 17:30:00 |
66.00 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 13.04.2026 / 17:30:00 |
78.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 13.04.2026 / 17:30:00 |
45.48 | 56.29% | 301.06% | 0.42% | 4.94% | 40.80% | 195.71% | 295.82% |
|
Siemens Energy N 13.04.2026 / 17:30:00 |
165.52 | 37.36% | 229.72% | 11.05% | 12.71% | 22.83% | 191.87% | 676.72% |
|
RWE I 13.04.2026 / 17:30:00 |
58.60 | 29.45% | 104.82% | -0.61% | 2.64% | 13.68% | 78.22% | 43.70% |
|
BASF N 13.04.2026 / 17:30:00 |
54.74 | 22.90% | 28.69% | 7.80% | 13.38% | 24.45% | 30.94% | 12.16% |
|
E.ON N 13.04.2026 / 17:30:00 |
19.425 | 20.69% | 72.36% | -0.92% | -1.50% | 11.19% | 33.64% | 64.06% |
|
Daimler Tr Hldg N 13.04.2026 / 17:30:00 |
43.87 | 17.71% | 19.08% | 3.56% | 3.42% | 9.92% | 30.06% | 46.23% |
|
Brenntag N 13.04.2026 / 17:30:00 |
57.86 | 16.04% | -0.38% | 1.78% | 19.42% | 18.08% | 2.41% | -16.48% |
|
Infineon Technolo N 13.04.2026 / 17:30:00 |
42.93 | 14.21% | 35.71% | 10.22% | 8.58% | 5.47% | 61.55% | 18.36% |
|
Deutsche Boerse N 13.04.2026 / 17:30:00 |
255.30 | 13.62% | 14.61% | -0.16% | 3.17% | 21.57% | -4.63% | 39.52% |
|
Bayer N 13.04.2026 / 17:30:00 |
40.85 | 10.42% | 111.55% | 2.95% | 1.65% | -7.76% | 96.06% | -33.13% |
|
Knorr-Bremse I 13.04.2026 / 17:30:00 |
103.60 | 8.54% | 47.89% | 4.78% | 4.54% | 5.61% | 31.93% | 73.19% |
|
GEA Group I 13.04.2026 / 17:30:00 |
62.20 | 7.89% | 29.75% | 0.28% | -1.54% | 2.89% | 18.59% | 48.10% |
|
HENSOLDT I 13.04.2026 / 17:30:00 |
78.40 | 6.74% | 126.98% | -5.31% | -4.97% | -15.52% | 21.17% | 123.49% |
|
Deutsche Telekom N 13.04.2026 / 17:30:00 |
29.16 | 4.89% | 1.13% | -4.97% | -11.57% | 5.69% | -6.64% | 30.92% |
|
Symrise I 13.04.2026 / 17:30:00 |
72.30 | 4.72% | -29.27% | -2.85% | -1.98% | -0.60% | -24.70% | -30.63% |
|
Deutsche Post N 13.04.2026 / 17:30:00 |
48.30 | 3.01% | 42.29% | 5.07% | 7.21% | 4.21% | 35.22% | 13.18% |
|
Hannover Rueck N 13.04.2026 / 17:30:00 |
273.30 | 2.28% | 13.21% | 1.45% | 3.76% | 11.73% | 1.45% | 48.96% |
|
Fres Med Care I 13.04.2026 / 17:30:00 |
39.99 | -1.87% | -9.24% | 3.71% | 0.18% | 7.80% | -8.05% | -2.15% |
|
Muenchener Rueckv N 13.04.2026 / 17:30:00 |
552.40 | -2.02% | 10.81% | 1.17% | 2.22% | 5.22% | -4.36% | 65.46% |
|
Cboe Germany 40 GR 13.04.2026 / 17:30:04 |
2'291.08 | -2.25% | 19.83% | 3.20% | 0.78% | -3.71% | 12.40% | 51.73% |
|
Germany 40 13.04.2026 / 17:30:04 |
848.99 | -2.79% | 16.12% | 3.20% | 0.55% | -4.24% | 9.50% | 38.56% |
|
Rheinmetall I 13.04.2026 / 17:30:00 |
1'502.60 | -3.21% | 143.77% | -4.17% | -7.99% | -22.00% | 5.15% | 466.16% |
|
Allianz N 13.04.2026 / 17:30:00 |
378.75 | -3.33% | 28.09% | 3.13% | 5.35% | -0.04% | 12.52% | 72.95% |
|
Siemens N 13.04.2026 / 17:30:00 |
228.95 | -4.24% | 21.24% | 7.79% | 3.95% | -10.55% | 23.54% | 58.86% |
|
Commerzbank I 13.04.2026 / 17:30:00 |
34.28 | -5.12% | 118.69% | 9.10% | 6.33% | -0.38% | 55.68% | 249.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.04.2026 / 17:30:00 |
136.20 | 0.00% |
171.30 05.01.26 |
129.95 23.03.26 |
268'416 | ||
|
Allianz N 13.04.2026 / 17:30:00 |
378.75 | 0.00% |
395.90 06.01.26 |
339.4 09.03.26 |
99'265 | ||
|
BASF N 13.04.2026 / 17:30:00 |
54.74 | 0.00% |
55.02 10.04.26 |
43.33 20.01.26 |
1'348'991 | ||
|
Bayer N 13.04.2026 / 17:30:00 |
40.85 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
563'909 | ||
|
Beiersdorf I 13.04.2026 / 17:30:00 |
74.48 | 0.00% |
110.18 24.02.26 |
71.12 23.03.26 |
193'006 | ||
|
BMW I 13.04.2026 / 17:30:00 |
83.86 | 0.00% |
97.28 05.01.26 |
73 23.03.26 |
331'600 | ||
|
Brenntag N 13.04.2026 / 17:30:00 |
57.86 | 0.00% |
59.74 10.04.26 |
43.75 09.03.26 |
217'097 | ||
|
Cboe Germany 40 GR 13.04.2026 / 17:30:04 |
2'291.08 | -0.52% |
2'303.10 09:00 |
2'266.73 14:04 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 13.04.2026 / 17:30:00 |
34.28 | 0.00% |
37.22 06.01.26 |
29.36 23.03.26 |
766'720 | ||
|
Continental I 13.04.2026 / 17:30:00 |
63.82 | 0.00% |
75.36 25.02.26 |
55.76 23.03.26 |
158'876 | ||
|
Daimler Tr Hldg N 13.04.2026 / 17:30:00 |
43.87 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
487'522 | ||
|
Deutsche Bank N 13.04.2026 / 17:30:00 |
27.56 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
2'133'302 | ||
|
Deutsche Boerse N 13.04.2026 / 17:30:00 |
255.30 | 0.00% |
258.80 08.04.26 |
200.1 04.02.26 |
447'296 | ||
|
Deutsche Post N 13.04.2026 / 17:30:00 |
48.30 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
682'136 | ||
|
Deutsche Telekom N 13.04.2026 / 17:30:00 |
29.16 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
5'946'702 | ||
|
Dt Lufthansa N 13.04.2026 / 17:30:00 |
7.753 | 0.00% |
9.592 10.02.26 |
6.992 23.03.26 |
3'187'269 | ||
|
E.ON N 13.04.2026 / 17:30:00 |
19.425 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
2'151'918 | ||
|
Fres Med Care I 13.04.2026 / 17:30:00 |
39.99 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
440'188 | ||
|
Fresenius I 13.04.2026 / 17:30:00 |
44.50 | 0.00% |
52.96 19.02.26 |
42.37 23.03.26 |
639'215 | ||
|
GEA Group I 13.04.2026 / 17:30:00 |
62.20 | 0.00% |
66.23 25.02.26 |
56.85 02.01.26 |
134'225 | ||
|
Germany 40 13.04.2026 / 17:30:04 |
848.99 | -0.52% |
853.45 09:00 |
839.97 14:04 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 13.04.2026 / 17:30:00 |
273.30 | 0.00% |
278.40 08.04.26 |
233.2 23.01.26 |
60'838 | ||
|
HeidelbergMat I 13.04.2026 / 17:30:00 |
187.55 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
204'095 | ||
|
Henkel Vz I 13.04.2026 / 17:30:00 |
66.00 | 0.00% |
84.16 24.02.26 |
63.86 07.04.26 |
262'164 | ||
|
HENSOLDT I 13.04.2026 / 17:30:00 |
78.40 | 0.00% |
96.65 19.01.26 |
66.25 30.03.26 |
158'112 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 07:08 / 14.04.26 |
23'891.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 07:08 / 14.04.26 |
0.9214 | 0.00% | |
|
USD/CHF 07:08 / 14.04.26 |
0.7829 | -0.11% | |
|
Gold 1 Uz 07:08 / 14.04.26 |
4'770.30 | 0.60% | |
|
Rohöl Brent 07:08 / 14.04.26 |
97.85 | -0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 13.04.26 |
848.99 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 13.04.26 |
20'710.02 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 13.04.26 |
32'080.29 | 0.06% |