Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.08.2026 - 17:30:06
- 909.41
- 0.03%
- 0.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.08.2026 / 17:30:00 |
155.05 | 0.88% | 1.35 | 155.00 | 155.10 | 0 | |
|
Allianz N 24.08.2026 / 17:30:00 |
445.40 | 0.96% | 4.25 | 445.20 | 445.50 | 0 | |
|
BASF N 24.08.2026 / 17:30:00 |
52.57 | 1.35% | 0.70 | 52.55 | 52.57 | 0 | |
|
Bayer N 24.08.2026 / 17:30:00 |
48.49 | 1.44% | 0.69 | 48.47 | 48.50 | 0 | |
|
Beiersdorf I 24.08.2026 / 17:30:00 |
81.28 | 2.14% | 1.70 | 81.26 | 81.34 | 0 | |
|
BMW I 24.08.2026 / 17:30:00 |
58.56 | -0.76% | -0.45 | 58.54 | 58.58 | 0 | |
|
Brenntag N 24.08.2026 / 17:30:00 |
61.46 | 2.09% | 1.26 | 61.46 | 61.52 | 0 | |
|
Cboe Germany 40 GR 24.08.2026 / 17:30:12 |
2'506.63 | 0.03% | 0.71 | 0 | |||
|
Commerzbank I 24.08.2026 / 17:30:00 |
39.52 | 1.46% | 0.57 | 39.50 | 39.53 | 0 | |
|
Continental I 24.08.2026 / 17:30:00 |
69.48 | 0.93% | 0.64 | 69.50 | 69.56 | 0 | |
|
Daimler Tr Hldg N 24.08.2026 / 17:30:00 |
46.27 | 1.65% | 0.75 | 46.27 | 46.30 | 0 | |
|
Deliver Hero N 24.08.2026 / 17:30:00 |
36.97 | 0.46% | 0.17 | 36.94 | 36.97 | 0 | |
|
Deutsche Bank N 24.08.2026 / 17:30:00 |
33.12 | 2.63% | 0.85 | 33.11 | 33.13 | 0 | |
|
Deutsche Boerse N 24.08.2026 / 17:30:00 |
286.90 | 1.49% | 4.20 | 286.80 | 287.00 | 0 | |
|
Deutsche Post N 24.08.2026 / 17:30:00 |
56.47 | 0.84% | 0.47 | 56.46 | 56.50 | 0 | |
|
Deutsche Telekom N 24.08.2026 / 17:30:00 |
29.06 | 0.29% | 0.09 | 29.05 | 29.07 | 0 | |
|
Dt Lufthansa N 24.08.2026 / 17:30:00 |
7.810 | 2.74% | 0.21 | 7.802 | 7.816 | 0 | |
|
E.ON N 24.08.2026 / 17:30:00 |
17.375 | -0.32% | -0.06 | 17.375 | 17.385 | 0 | |
|
Fres Med Care I 24.08.2026 / 17:30:00 |
40.30 | 0.10% | 0.04 | 40.27 | 40.31 | 0 | |
|
Fresenius I 24.08.2026 / 17:30:00 |
46.11 | -1.25% | -0.59 | 46.09 | 46.12 | 0 | |
|
GEA Group I 24.08.2026 / 17:30:00 |
66.70 | 1.33% | 0.88 | 66.65 | 66.75 | 0 | |
|
Germany 40 24.08.2026 / 17:30:06 |
909.41 | 0.03% | 0.26 | 0 | |||
|
Hannover Rueck N 24.08.2026 / 17:30:00 |
252.00 | 0.32% | 0.80 | 251.80 | 252.00 | 0 | |
|
HeidelbergMat I 24.08.2026 / 17:30:00 |
159.70 | 0.13% | 0.20 | 159.65 | 159.75 | 0 | |
|
Henkel Vz I 24.08.2026 / 17:30:00 |
76.53 | 0.83% | 0.63 | 76.50 | 76.54 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 24.08.2026 / 17:30:00 |
36.97 | 61.62% | 36.55% | -0.14% | -2.45% | -2.13% | 48.95% | 5.60% |
|
Infineon Technolo N 24.08.2026 / 17:30:00 |
53.97 | 48.92% | 76.95% | -13.27% | -12.92% | -33.04% | 47.61% | 74.23% |
|
Nordex 24.08.2026 / 17:30:00 |
39.03 | 33.33% | 242.15% | -2.38% | 1.67% | -7.95% | 81.03% | 261.77% |
|
Symrise I 24.08.2026 / 17:30:00 |
91.33 | 30.48% | -11.88% | 4.70% | 4.87% | 18.36% | 9.38% | 1.99% |
|
Bayer N 24.08.2026 / 17:30:00 |
48.49 | 29.21% | 147.54% | 1.32% | 2.36% | 37.79% | 72.59% | -4.46% |
|
Siemens Energy N 24.08.2026 / 17:30:00 |
148.70 | 27.07% | 205.02% | -9.01% | 0.00% | -7.34% | 62.48% | 1'087.90% |
|
RWE I 24.08.2026 / 17:30:00 |
57.20 | 26.64% | 100.38% | -3.57% | 0.07% | 3.66% | 62.22% | 50.59% |
|
Deutsche Boerse N 24.08.2026 / 17:30:00 |
286.90 | 25.81% | 26.91% | 2.98% | 8.92% | 15.64% | 11.31% | 75.26% |
|
Daimler Tr Hldg N 24.08.2026 / 17:30:00 |
46.27 | 22.14% | 23.56% | 1.42% | -0.30% | 12.39% | 13.14% | 35.60% |
|
HENSOLDT I 24.08.2026 / 17:30:00 |
86.96 | 20.97% | 157.24% | -8.83% | 4.48% | 5.30% | -0.22% | 205.33% |
|
Brenntag N 24.08.2026 / 17:30:00 |
61.46 | 20.74% | 3.65% | 1.55% | 3.71% | 7.37% | 12.81% | -16.30% |
|
Deutsche Post N 24.08.2026 / 17:30:00 |
56.47 | 19.43% | 64.97% | 3.27% | -1.45% | 10.27% | 42.82% | 30.40% |
|
Siemens N 24.08.2026 / 17:30:00 |
280.45 | 17.23% | 48.42% | -0.95% | 2.65% | 3.07% | 19.26% | 107.83% |
|
BASF N 24.08.2026 / 17:30:00 |
52.57 | 16.46% | 21.95% | 4.22% | 8.72% | 3.14% | 11.22% | 13.92% |
|
GEA Group I 24.08.2026 / 17:30:00 |
66.70 | 14.18% | 37.31% | 2.77% | 4.22% | 21.88% | 3.77% | 88.99% |
|
Merck I 24.08.2026 / 17:30:00 |
138.85 | 12.78% | -0.88% | 1.95% | -2.18% | 6.13% | 26.40% | -12.79% |
|
Allianz N 24.08.2026 / 17:30:00 |
445.40 | 12.60% | 49.19% | 1.47% | 3.29% | 18.96% | 20.15% | 99.80% |
|
Henkel Vz I 24.08.2026 / 17:30:00 |
76.53 | 8.74% | -10.01% | 2.22% | 2.16% | 16.31% | 4.12% | 6.21% |
|
E.ON N 24.08.2026 / 17:30:00 |
17.375 | 8.29% | 54.66% | -0.40% | -9.34% | -3.34% | 12.93% | 57.24% |
|
Commerzbank I 24.08.2026 / 17:30:00 |
39.52 | 7.81% | 148.48% | -0.50% | 5.30% | 6.64% | 9.34% | 281.68% |
|
Knorr-Bremse I 24.08.2026 / 17:30:00 |
103.85 | 7.33% | 46.25% | 4.16% | -2.85% | 3.44% | 15.07% | 65.78% |
|
Cboe Germany 40 GR 24.08.2026 / 17:30:12 |
2'506.63 | 6.95% | 30.39% | -0.62% | 3.22% | 3.68% | 7.33% | 66.65% |
|
Deutsche Telekom N 24.08.2026 / 17:30:00 |
29.06 | 4.25% | 0.50% | 2.27% | 6.84% | 0.73% | -7.66% | 52.08% |
|
Germany 40 24.08.2026 / 17:30:06 |
909.41 | 4.13% | 23.70% | -0.62% | 3.22% | 3.61% | 4.50% | 53.30% |
|
Continental I 24.08.2026 / 17:30:00 |
69.48 | 1.24% | 39.70% | 0.51% | -1.53% | -1.95% | 20.37% | 30.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.08.2026 / 17:30:00 |
155.05 | 0.88% |
156.45 13:38 |
154.28 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
112'345 |
|
Allianz N 24.08.2026 / 17:30:00 |
445.40 | 0.96% |
445.45 15:53 |
441.20 09:11 |
445.45 24.08.26 |
339.4 09.03.26 |
74'787 |
|
BASF N 24.08.2026 / 17:30:00 |
52.57 | 1.35% |
52.77 16:17 |
51.86 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
452'822 |
|
Bayer N 24.08.2026 / 17:30:00 |
48.49 | 1.44% |
48.49 17:29 |
47.54 11:25 |
53.90 03.07.26 |
32.9 02.06.26 |
859'892 |
|
Beiersdorf I 24.08.2026 / 17:30:00 |
81.28 | 2.14% |
81.92 15:53 |
79.92 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
107'358 |
|
BMW I 24.08.2026 / 17:30:00 |
58.56 | -0.76% |
58.80 09:00 |
57.84 11:57 |
97.28 05.01.26 |
56.39 24.07.26 |
716'089 |
|
Brenntag N 24.08.2026 / 17:30:00 |
61.46 | 2.09% |
62.12 12:36 |
60.74 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
116'110 |
|
Cboe Germany 40 GR 24.08.2026 / 17:30:12 |
2'506.63 | 0.03% |
2'509.63 12:35 |
2'497.97 09:30 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 24.08.2026 / 17:30:00 |
39.52 | 1.46% |
39.62 16:50 |
38.77 09:39 |
40.13 13.08.26 |
29.36 23.03.26 |
590'647 |
|
Continental I 24.08.2026 / 17:30:00 |
69.48 | 0.93% |
69.69 17:18 |
68.70 09:07 |
77.42 03.07.26 |
55.76 23.03.26 |
119'046 |
|
Daimler Tr Hldg N 24.08.2026 / 17:30:00 |
46.27 | 1.65% |
46.53 13:38 |
45.28 09:00 |
50.08 03.08.26 |
36.8 02.01.26 |
310'104 |
|
Deliver Hero N 24.08.2026 / 17:30:00 |
36.97 | 0.46% |
36.99 16:34 |
36.79 12:31 |
40.60 14.07.26 |
14.8 20.03.26 |
456'013 |
|
Deutsche Bank N 24.08.2026 / 17:30:00 |
33.12 | 2.63% |
33.14 17:29 |
32.23 09:30 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'043'886 |
|
Deutsche Boerse N 24.08.2026 / 17:30:00 |
286.90 | 1.49% |
287.60 16:23 |
283.65 09:04 |
287.60 24.08.26 |
200.1 04.02.26 |
80'251 |
|
Deutsche Post N 24.08.2026 / 17:30:00 |
56.47 | 0.84% |
56.58 15:57 |
55.82 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
359'412 |
|
Deutsche Telekom N 24.08.2026 / 17:30:00 |
29.06 | 0.29% |
29.34 15:45 |
28.96 16:38 |
34.36 27.02.26 |
23.545 30.06.26 |
1'765'426 |
|
Dt Lufthansa N 24.08.2026 / 17:30:00 |
7.810 | 2.74% |
7.814 17:29 |
7.585 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
1'273'951 |
|
E.ON N 24.08.2026 / 17:30:00 |
17.375 | -0.32% |
17.448 12:35 |
17.275 09:11 |
20.39 17.03.26 |
16.12 02.01.26 |
1'207'333 |
|
Fres Med Care I 24.08.2026 / 17:30:00 |
40.30 | 0.10% |
40.46 15:46 |
39.99 09:12 |
45.91 03.08.26 |
34.57 05.05.26 |
304'842 |
|
Fresenius I 24.08.2026 / 17:30:00 |
46.11 | -1.25% |
46.65 09:02 |
46.05 16:47 |
52.96 19.02.26 |
35.12 02.06.26 |
234'274 |
|
GEA Group I 24.08.2026 / 17:30:00 |
66.70 | 1.33% |
66.75 15:53 |
65.83 09:03 |
66.75 24.08.26 |
53.425 03.06.26 |
65'261 |
|
Germany 40 24.08.2026 / 17:30:06 |
909.41 | 0.03% |
910.50 12:35 |
906.27 09:30 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 24.08.2026 / 17:30:00 |
252.00 | 0.32% |
252.40 09:03 |
248.80 15:29 |
281.40 22.04.26 |
223.6 02.06.26 |
28'566 |
|
HeidelbergMat I 24.08.2026 / 17:30:00 |
159.70 | 0.13% |
161.75 10:53 |
159.45 09:03 |
241.90 26.01.26 |
155.65 19.08.26 |
189'532 |
|
Henkel Vz I 24.08.2026 / 17:30:00 |
76.53 | 0.83% |
76.88 15:56 |
75.76 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
66'519 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 22:59 / 24.08.26 |
26'119.00 | -0.07% | |
|
S&P 500 (ETF SPY) 00:40 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 01:10 / 25.08.26 |
0.9359 | 0.06% | |
|
USD/CHF 01:10 / 25.08.26 |
0.8023 | -0.02% | |
|
Gold 1 Uz 01:10 / 25.08.26 |
4'669.40 | 0.38% | |
|
Rohöl Brent 23:00 / 24.08.26 |
90.38 | -3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 24.08.26 |
909.41 | 0.03% |
Top 5zur Gesamtübersicht
|
Dt Lufthansa N 17:30 / 24.08.26 |
7.810 | 2.74% | |
|
Deutsche Bank N 17:30 / 24.08.26 |
33.12 | 2.63% | |
|
Beiersdorf I 17:30 / 24.08.26 |
81.28 | 2.14% | |
|
Brenntag N 17:30 / 24.08.26 |
61.46 | 2.09% | |
|
Daimler Tr Hldg N 17:30 / 24.08.26 |
46.27 | 1.65% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 24.08.26 |
53.97 | -3.57% | |
|
Siemens Energy N 17:30 / 24.08.26 |
148.70 | -2.89% | |
|
HENSOLDT I 17:30 / 24.08.26 |
86.96 | -2.13% | |
|
Rheinmetall I 17:30 / 24.08.26 |
1'129.20 | -1.98% | |
|
Volkswagen VZ 17:30 / 24.08.26 |
74.00 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 24.08.26 |
21'574.30 | -0.23% |
Top 5zur Gesamtübersicht
|
Wacker Chemie I 17:30 / 24.08.26 |
93.35 | 4.59% | |
|
Suedzucker I 17:30 / 24.08.26 |
12.780 | 3.06% | |
|
CTS Eventim I 17:30 / 24.08.26 |
60.60 | 2.28% | |
|
TUI N 17:30 / 24.08.26 |
7.060 | 2.26% | |
|
Stroeer I 17:30 / 24.08.26 |
39.64 | 2.22% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:30 / 24.08.26 |
31.22 | -4.76% | |
|
SMA Solar Tech I 17:30 / 24.08.26 |
54.85 | -3.01% | |
|
Elmos Semicond I 17:30 / 24.08.26 |
133.80 | -2.48% | |
|
AUMOVIO N 17:30 / 24.08.26 |
35.45 | -2.48% | |
|
RENK Group I 17:30 / 24.08.26 |
46.59 | -2.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 24.08.26 |
34'337.95 | -0.80% |
Top 5zur Gesamtübersicht
|
ZEAL Network N 17:30 / 24.08.26 |
43.90 | 4.28% | |
|
MLP I 17:30 / 24.08.26 |
9.165 | 2.00% | |
|
PNE N 17:30 / 24.08.26 |
7.310 | 1.81% | |
|
Wacker Neuson N 17:30 / 24.08.26 |
21.30 | 1.43% | |
|
CHAPTERS Group I 17:30 / 24.08.26 |
44.85 | 1.36% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 24.08.26 |
69.80 | -4.71% | |
|
2G ENERGY I 17:30 / 24.08.26 |
54.25 | -3.56% | |
|
Eckert&Ziegler I 17:30 / 24.08.26 |
13.180 | -3.55% | |
|
LPKF L&E I 17:30 / 24.08.26 |
12.600 | -3.45% | |
|
VINCORION I 17:30 / 24.08.26 |
21.36 | -3.39% |