Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.05.2026 - 17:30:00
- 851.94
- -1.24%
- -10.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.05.2026 / 17:30:00 |
141.40 | -4.46% | -6.60 | 141.25 | 141.25 | 1'081'959 | |
|
Allianz N 04.05.2026 / 17:30:00 |
376.90 | -3.01% | -11.70 | 377.30 | 377.30 | 2'095'750 | |
|
BASF N 04.05.2026 / 17:30:00 |
53.04 | -3.12% | -1.71 | 52.85 | 52.85 | 1'534'740 | |
|
Bayer N 04.05.2026 / 17:30:00 |
37.42 | -1.37% | -0.52 | 37.40 | 37.40 | 1'903'855 | |
|
Beiersdorf I 04.05.2026 / 17:30:00 |
70.42 | -0.23% | -0.16 | 70.38 | 70.38 | 216'323 | |
|
BMW I 04.05.2026 / 17:30:00 |
75.84 | -2.44% | -1.90 | 76.02 | 76.02 | 902'836 | |
|
Brenntag N 04.05.2026 / 17:30:00 |
62.68 | 0.90% | 0.56 | 62.82 | 62.82 | 270'615 | |
|
Cboe Germany 40 GR 04.05.2026 / 17:30:00 |
2'315.27 | -1.04% | -24.40 | 0 | |||
|
Commerzbank I 04.05.2026 / 17:30:00 |
34.15 | -3.64% | -1.29 | 34.02 | 34.02 | 1'101'272 | |
|
Continental I 04.05.2026 / 17:30:00 |
61.21 | -4.63% | -2.97 | 61.20 | 61.20 | 242'758 | |
|
Daimler Tr Hldg N 04.05.2026 / 17:30:00 |
42.25 | -1.42% | -0.61 | 42.16 | 42.16 | 504'076 | |
|
Deutsche Bank N 04.05.2026 / 17:30:00 |
26.00 | -1.92% | -0.51 | 25.95 | 25.95 | 2'661'330 | |
|
Deutsche Boerse N 04.05.2026 / 17:30:00 |
262.25 | 0.48% | 1.25 | 261.60 | 261.60 | 149'674 | |
|
Deutsche Post N 04.05.2026 / 17:30:00 |
46.37 | -8.00% | -4.03 | 46.71 | 46.71 | 1'875'546 | |
|
Deutsche Telekom N 04.05.2026 / 17:30:00 |
27.05 | -1.81% | -0.50 | 27.01 | 27.01 | 4'164'918 | |
|
Dt Lufthansa N 04.05.2026 / 17:30:00 |
7.524 | 2.23% | 0.16 | 7.492 | 7.492 | 3'533'665 | |
|
E.ON N 04.05.2026 / 17:30:00 |
18.400 | -2.28% | -0.43 | 18.330 | 18.330 | 2'660'789 | |
|
Fres Med Care I 04.05.2026 / 17:30:00 |
39.03 | 1.18% | 0.46 | 38.87 | 38.87 | 210'331 | |
|
Fresenius I 04.05.2026 / 17:30:00 |
40.75 | -0.77% | -0.32 | 40.81 | 40.81 | 567'140 | |
|
GEA Group I 04.05.2026 / 17:30:00 |
58.00 | -0.26% | -0.15 | 57.75 | 57.75 | 182'416 | |
|
Germany 40 04.05.2026 / 17:30:00 |
851.94 | -1.24% | -10.73 | 0 | |||
|
Hannover Rueck N 04.05.2026 / 17:30:00 |
255.60 | -1.16% | -3.00 | 255.60 | 255.60 | 94'674 | |
|
HeidelbergMat I 04.05.2026 / 17:30:00 |
186.75 | -0.51% | -0.95 | 185.60 | 185.60 | 285'472 | |
|
Henkel Vz I 04.05.2026 / 17:30:00 |
61.64 | -0.80% | -0.50 | 61.50 | 61.50 | 226'868 | |
|
HENSOLDT I 04.05.2026 / 17:30:00 |
78.60 | 3.45% | 2.62 | 78.48 | 78.48 | 146'162 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 04.05.2026 / 17:30:00 |
48.51 | 66.01% | 326.01% | 1.49% | 6.67% | 44.46% | 192.76% | 344.23% |
|
Infineon Technolo N 04.05.2026 / 17:30:00 |
57.10 | 52.35% | 81.03% | 6.79% | 47.03% | 36.24% | 89.39% | 74.02% |
|
Siemens Energy N 04.05.2026 / 17:30:00 |
177.60 | 49.20% | 258.13% | 0.05% | 20.62% | 12.48% | 142.46% | 710.55% |
|
RWE I 04.05.2026 / 17:30:00 |
59.86 | 36.91% | 116.64% | -1.87% | 5.12% | 12.06% | 79.87% | 45.66% |
|
Brenntag N 04.05.2026 / 17:30:00 |
62.68 | 24.59% | 6.96% | 4.50% | 9.27% | 13.86% | 5.99% | -15.80% |
|
BASF N 04.05.2026 / 17:30:00 |
53.04 | 22.92% | 28.72% | -2.19% | 7.82% | 8.96% | 24.84% | 16.86% |
|
E.ON N 04.05.2026 / 17:30:00 |
18.400 | 16.99% | 67.08% | -1.66% | -3.95% | 2.45% | 18.40% | 56.85% |
|
Deutsche Boerse N 04.05.2026 / 17:30:00 |
262.25 | 16.15% | 17.17% | -1.48% | 2.07% | 23.94% | -10.49% | 50.95% |
|
Daimler Tr Hldg N 04.05.2026 / 17:30:00 |
42.25 | 15.00% | 16.34% | -2.23% | 1.18% | -2.67% | 18.55% | 43.15% |
|
Symrise I 04.05.2026 / 17:30:00 |
74.22 | 8.82% | -26.51% | 0.35% | 0.95% | 3.23% | -28.98% | -31.36% |
|
Deutsche Post N 04.05.2026 / 17:30:00 |
46.37 | 7.49% | 48.48% | -2.52% | 9.64% | -8.47% | 25.53% | 15.81% |
|
Siemens N 04.05.2026 / 17:30:00 |
250.70 | 5.32% | 33.34% | -0.45% | 18.55% | -2.17% | 18.52% | 69.11% |
|
Knorr-Bremse I 04.05.2026 / 17:30:00 |
96.30 | 3.93% | 41.61% | -2.78% | 0.33% | -9.41% | 9.37% | 56.37% |
|
HENSOLDT I 04.05.2026 / 17:30:00 |
78.60 | 3.44% | 119.98% | 6.50% | -8.24% | -2.33% | 10.01% | 123.60% |
|
Bayer N 04.05.2026 / 17:30:00 |
37.42 | 2.55% | 96.48% | -2.46% | -4.39% | -19.32% | 54.63% | -36.51% |
|
GEA Group I 04.05.2026 / 17:30:00 |
58.00 | 0.87% | 21.30% | -3.01% | -6.25% | -8.48% | 0.22% | 36.92% |
|
Allianz N 04.05.2026 / 17:30:00 |
376.90 | -0.82% | 31.42% | -2.91% | 5.81% | -2.63% | 0.32% | 70.85% |
|
Deutsche Telekom N 04.05.2026 / 17:30:00 |
27.05 | -0.88% | -4.44% | 0.90% | -10.20% | -11.03% | -15.36% | 25.91% |
|
Cboe Germany 40 GR 04.05.2026 / 17:30:00 |
2'315.27 | -1.22% | 21.74% | -0.57% | 4.84% | -3.59% | 1.96% | 52.33% |
|
Commerzbank I 04.05.2026 / 17:30:00 |
34.15 | -1.91% | 126.09% | -1.30% | 12.79% | -3.39% | 41.53% | 252.11% |
|
Germany 40 04.05.2026 / 17:30:00 |
851.94 | -2.45% | 17.38% | -1.00% | 4.32% | -4.78% | -0.82% | 38.87% |
|
Hannover Rueck N 04.05.2026 / 17:30:00 |
255.60 | -3.22% | 7.13% | -3.55% | -4.01% | 4.33% | -12.04% | 33.57% |
|
Fres Med Care I 04.05.2026 / 17:30:00 |
39.03 | -5.34% | -12.45% | 0.59% | 0.04% | -1.76% | -15.12% | -12.41% |
|
Continental I 04.05.2026 / 17:30:00 |
61.21 | -5.62% | 30.24% | -5.48% | 2.67% | -14.49% | 14.89% | 33.50% |
|
Vonovia N 04.05.2026 / 17:30:00 |
22.33 | -6.89% | -22.34% | -3.54% | 2.15% | -9.60% | -24.71% | 16.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.05.2026 / 17:30:00 |
141.40 | -4.46% |
148.40 09:00 |
141.20 17:26 |
171.30 05.01.26 |
129.95 23.03.26 |
1'081'959 |
|
Allianz N 04.05.2026 / 17:30:00 |
376.90 | -3.01% |
386.60 09:07 |
376.30 17:22 |
397.05 21.04.26 |
339.4 09.03.26 |
2'095'750 |
|
BASF N 04.05.2026 / 17:30:00 |
53.04 | -3.12% |
54.26 12:32 |
52.36 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
1'534'740 |
|
Bayer N 04.05.2026 / 17:30:00 |
37.42 | -1.37% |
38.73 09:52 |
37.24 17:21 |
49.78 17.02.26 |
35.225 09.03.26 |
1'903'855 |
|
Beiersdorf I 04.05.2026 / 17:30:00 |
70.42 | -0.23% |
71.06 11:29 |
70.18 12:19 |
110.18 24.02.26 |
69.31 30.04.26 |
216'323 |
|
BMW I 04.05.2026 / 17:30:00 |
75.84 | -2.44% |
77.42 09:00 |
75.44 12:14 |
97.28 05.01.26 |
73 23.03.26 |
902'836 |
|
Brenntag N 04.05.2026 / 17:30:00 |
62.68 | 0.90% |
63.79 14:46 |
61.68 09:01 |
63.79 04.05.26 |
43.75 09.03.26 |
270'615 |
|
Cboe Germany 40 GR 04.05.2026 / 17:30:00 |
2'315.27 | -1.04% |
2'354.04 09:47 |
2'309.66 17:22 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 04.05.2026 / 17:30:00 |
34.15 | -3.64% |
35.50 09:03 |
34.01 17:22 |
37.22 06.01.26 |
29.36 23.03.26 |
1'101'272 |
|
Continental I 04.05.2026 / 17:30:00 |
61.21 | -4.63% |
61.78 09:35 |
60.26 12:08 |
75.36 25.02.26 |
55.76 23.03.26 |
242'758 |
|
Daimler Tr Hldg N 04.05.2026 / 17:30:00 |
42.25 | -1.42% |
43.28 15:10 |
42.01 17:22 |
44.94 10.04.26 |
36.8 02.01.26 |
504'076 |
|
Deutsche Bank N 04.05.2026 / 17:30:00 |
26.00 | -1.92% |
26.74 09:51 |
25.94 17:22 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'661'330 |
|
Deutsche Boerse N 04.05.2026 / 17:30:00 |
262.25 | 0.48% |
263.40 16:31 |
260.10 10:02 |
269.60 28.04.26 |
200.1 04.02.26 |
149'674 |
|
Deutsche Post N 04.05.2026 / 17:30:00 |
46.37 | -8.00% |
50.14 09:31 |
46.06 17:23 |
51.72 12.02.26 |
42.66 23.03.26 |
1'875'546 |
|
Deutsche Telekom N 04.05.2026 / 17:30:00 |
27.05 | -1.81% |
27.60 09:00 |
26.89 16:08 |
34.36 27.02.26 |
26.025 21.01.26 |
4'164'918 |
|
Dt Lufthansa N 04.05.2026 / 17:30:00 |
7.524 | 2.23% |
7.616 13:56 |
7.400 12:08 |
9.592 10.02.26 |
6.992 23.03.26 |
3'533'665 |
|
E.ON N 04.05.2026 / 17:30:00 |
18.400 | -2.28% |
18.815 09:10 |
18.305 14:14 |
20.39 17.03.26 |
16.12 02.01.26 |
2'660'789 |
|
Fres Med Care I 04.05.2026 / 17:30:00 |
39.03 | 1.18% |
39.10 17:19 |
38.33 12:18 |
41.79 17.02.26 |
35.675 20.01.26 |
210'331 |
|
Fresenius I 04.05.2026 / 17:30:00 |
40.75 | -0.77% |
41.32 09:00 |
40.65 12:08 |
52.96 19.02.26 |
39.985 27.04.26 |
567'140 |
|
GEA Group I 04.05.2026 / 17:30:00 |
58.00 | -0.26% |
58.65 15:46 |
57.70 12:15 |
66.23 25.02.26 |
56.85 02.01.26 |
182'416 |
|
Germany 40 04.05.2026 / 17:30:00 |
851.94 | -1.24% |
866.21 09:47 |
849.88 17:22 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 04.05.2026 / 17:30:00 |
255.60 | -1.16% |
258.80 10:33 |
255.20 14:15 |
281.40 22.04.26 |
233.2 23.01.26 |
94'674 |
|
HeidelbergMat I 04.05.2026 / 17:30:00 |
186.75 | -0.51% |
191.60 11:31 |
186.25 17:22 |
241.90 26.01.26 |
159.7 13.03.26 |
285'472 |
|
Henkel Vz I 04.05.2026 / 17:30:00 |
61.64 | -0.80% |
62.46 09:07 |
61.52 17:21 |
84.16 24.02.26 |
61.32 30.04.26 |
226'868 |
|
HENSOLDT I 04.05.2026 / 17:30:00 |
78.60 | 3.45% |
79.34 09:09 |
77.74 12:10 |
96.65 19.01.26 |
66.25 30.03.26 |
146'162 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 22:57 / 04.05.26 |
23'900.00 | -1.51% | |
|
S&P 500 (ETF SPY) 23:05 / 04.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 23:58 / 04.05.26 |
0.9172 | 0.09% | |
|
USD/CHF 23:58 / 04.05.26 |
0.7842 | 0.03% | |
|
Gold 1 Uz 23:51 / 04.05.26 |
4'523.91 | -1.94% | |
|
Rohöl Brent 22:59 / 04.05.26 |
113.88 | 4.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 04.05.26 |
851.94 | -1.24% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 04.05.26 |
78.60 | 3.45% | |
|
Rheinmetall I 17:30 / 04.05.26 |
1'391.40 | 3.01% | |
|
Dt Lufthansa N 17:30 / 04.05.26 |
7.524 | 2.23% | |
|
Nemetschek I 17:30 / 04.05.26 |
64.25 | 1.74% | |
|
SAP I 17:30 / 04.05.26 |
148.14 | 1.56% |
Flop 5zur Gesamtübersicht
|
Deutsche Post N 17:30 / 04.05.26 |
46.37 | -8.00% | |
|
Continental I 17:30 / 04.05.26 |
61.21 | -4.63% | |
|
adidas N 17:30 / 04.05.26 |
141.40 | -4.46% | |
|
Commerzbank I 17:30 / 04.05.26 |
34.15 | -3.64% | |
|
RWE I 17:30 / 04.05.26 |
59.86 | -3.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 04.05.26 |
20'623.76 | -0.71% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:30 / 04.05.26 |
27.41 | 5.10% | |
|
Verbio I 17:30 / 04.05.26 |
39.20 | 3.70% | |
|
AIXTRON N 17:30 / 04.05.26 |
48.06 | 2.74% | |
|
Carl Zeiss Medite I 17:30 / 04.05.26 |
27.22 | 2.48% | |
|
CECONOMY I 17:30 / 04.05.26 |
4.230 | 2.05% |
Flop 5zur Gesamtübersicht
|
PUMA I 17:30 / 04.05.26 |
24.21 | -6.53% | |
|
Hugo Boss N 17:30 / 04.05.26 |
35.15 | -3.49% | |
|
CTS Eventim I 17:30 / 04.05.26 |
54.20 | -3.30% | |
|
LEG Immobilien N 17:30 / 04.05.26 |
57.70 | -3.23% | |
|
Aroundtown Br 17:30 / 04.05.26 |
2.382 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 04.05.26 |
34'209.27 | 0.72% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:30 / 04.05.26 |
77.50 | 5.95% | |
|
Kontron 17:30 / 04.05.26 |
22.36 | 5.87% | |
|
TeamViewer I 17:30 / 04.05.26 |
5.015 | 5.27% | |
|
CANCOM I 17:30 / 04.05.26 |
25.70 | 3.63% | |
|
Deut Pfandbrfbk I 17:30 / 04.05.26 |
3.346 | 3.27% |
Flop 5zur Gesamtübersicht
|
Douglas N 17:30 / 04.05.26 |
9.440 | -7.63% | |
|
Stabilus I 17:30 / 04.05.26 |
16.580 | -4.05% | |
|
GRENKE N 17:30 / 04.05.26 |
12.420 | -2.82% | |
|
HORNBACH Hold I 17:30 / 04.05.26 |
79.30 | -2.28% | |
|
SAF-HOLLAND I 17:30 / 04.05.26 |
17.180 | -2.16% |