Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 23.04.2026 - 17:30:00
- 863.80
- -0.17%
- -1.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.04.2026 / 17:30:00 |
138.45 | -2.17% | -3.08 | 138.10 | 138.10 | 356'767 | |
|
Allianz N 23.04.2026 / 17:30:00 |
389.90 | 0.22% | 0.85 | 390.10 | 390.10 | 85'827 | |
|
BASF N 23.04.2026 / 17:30:00 |
54.24 | 1.19% | 0.64 | 54.24 | 54.24 | 1'435'232 | |
|
Bayer N 23.04.2026 / 17:30:00 |
40.15 | -0.22% | -0.09 | 40.04 | 40.04 | 824'597 | |
|
Beiersdorf I 23.04.2026 / 17:30:00 |
74.32 | -0.03% | -0.02 | 74.10 | 74.10 | 321'260 | |
|
BMW I 23.04.2026 / 17:30:00 |
81.16 | -1.07% | -0.88 | 81.08 | 81.08 | 381'647 | |
|
Brenntag N 23.04.2026 / 17:30:00 |
59.94 | -1.06% | -0.64 | 59.94 | 59.94 | 127'145 | |
|
Cboe Germany 40 GR 23.04.2026 / 17:30:01 |
2'334.62 | -0.17% | -3.87 | 0 | |||
|
Commerzbank I 23.04.2026 / 17:30:00 |
34.53 | -0.58% | -0.20 | 34.47 | 34.47 | 762'661 | |
|
Continental I 23.04.2026 / 17:30:00 |
66.12 | 2.08% | 1.35 | 66.32 | 66.32 | 832'678 | |
|
Daimler Tr Hldg N 23.04.2026 / 17:30:00 |
43.94 | 0.68% | 0.30 | 43.83 | 43.83 | 599'829 | |
|
Deutsche Bank N 23.04.2026 / 17:30:00 |
27.26 | -2.05% | -0.57 | 27.23 | 27.23 | 2'255'214 | |
|
Deutsche Boerse N 23.04.2026 / 17:30:00 |
264.40 | -0.26% | -0.70 | 265.20 | 265.20 | 349'484 | |
|
Deutsche Post N 23.04.2026 / 17:30:00 |
47.93 | -1.52% | -0.74 | 47.94 | 47.94 | 882'622 | |
|
Deutsche Telekom N 23.04.2026 / 17:30:00 |
27.51 | 0.22% | 0.06 | 27.53 | 27.53 | 3'769'216 | |
|
Dt Lufthansa N 23.04.2026 / 17:30:00 |
7.422 | -0.99% | -0.07 | 7.446 | 7.446 | 4'071'654 | |
|
E.ON N 23.04.2026 / 17:30:00 |
19.365 | 1.31% | 0.25 | 19.380 | 19.380 | 2'546'383 | |
|
Fres Med Care I 23.04.2026 / 17:30:00 |
39.20 | 0.29% | 0.12 | 39.01 | 39.01 | 485'687 | |
|
Fresenius I 23.04.2026 / 17:30:00 |
40.71 | -3.46% | -1.46 | 40.71 | 40.71 | 864'292 | |
|
GEA Group I 23.04.2026 / 17:30:00 |
60.68 | -0.53% | -0.33 | 60.85 | 60.85 | 148'767 | |
|
Germany 40 23.04.2026 / 17:30:00 |
863.80 | -0.17% | -1.43 | 0 | |||
|
Hannover Rueck N 23.04.2026 / 17:30:00 |
275.00 | -0.54% | -1.50 | 274.80 | 274.80 | 51'081 | |
|
HeidelbergMat I 23.04.2026 / 17:30:00 |
188.45 | 0.29% | 0.55 | 187.00 | 187.00 | 232'595 | |
|
Henkel Vz I 23.04.2026 / 17:30:00 |
64.86 | -1.37% | -0.90 | 64.84 | 64.84 | 237'806 | |
|
HENSOLDT I 23.04.2026 / 17:30:00 |
78.62 | 1.37% | 1.06 | 78.42 | 78.42 | 116'115 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 23.04.2026 / 17:30:00 |
45.56 | 55.88% | 300.00% | -0.09% | 2.06% | 34.87% | 190.19% | 321.07% |
|
Siemens Energy N 23.04.2026 / 17:30:00 |
184.22 | 48.80% | 257.17% | 10.34% | 22.98% | 28.83% | 178.03% | 742.58% |
|
RWE I 23.04.2026 / 17:30:00 |
60.46 | 33.05% | 110.52% | 4.24% | 8.35% | 13.65% | 77.75% | 46.72% |
|
Infineon Technolo N 23.04.2026 / 17:30:00 |
53.46 | 30.78% | 55.41% | 16.48% | 36.15% | 27.76% | 80.81% | 41.90% |
|
Brenntag N 23.04.2026 / 17:30:00 |
59.94 | 21.50% | 4.30% | -0.53% | 5.94% | 19.78% | 7.98% | -17.60% |
|
BASF N 23.04.2026 / 17:30:00 |
54.24 | 20.34% | 26.01% | 1.31% | 6.67% | 18.04% | 21.94% | 8.05% |
|
E.ON N 23.04.2026 / 17:30:00 |
19.365 | 18.76% | 69.61% | 0.81% | 3.79% | 8.98% | 27.70% | 58.70% |
|
Deutsche Boerse N 23.04.2026 / 17:30:00 |
264.40 | 17.98% | 19.01% | 1.69% | 11.23% | 25.96% | -5.76% | 43.53% |
|
Daimler Tr Hldg N 23.04.2026 / 17:30:00 |
43.94 | 17.10% | 18.47% | 3.75% | 6.68% | 8.15% | 27.94% | 45.48% |
|
Symrise I 23.04.2026 / 17:30:00 |
74.14 | 8.89% | -26.46% | -1.68% | 4.31% | 4.45% | -24.50% | -30.39% |
|
Bayer N 23.04.2026 / 17:30:00 |
40.15 | 8.77% | 108.39% | -1.07% | 5.31% | -8.98% | 78.29% | -33.70% |
|
GEA Group I 23.04.2026 / 17:30:00 |
60.68 | 5.81% | 27.24% | -1.50% | 0.08% | 0.37% | 11.28% | 40.23% |
|
HENSOLDT I 23.04.2026 / 17:30:00 |
78.62 | 5.60% | 124.55% | -3.05% | 12.47% | -7.40% | 23.42% | 115.21% |
|
Knorr-Bremse I 23.04.2026 / 17:30:00 |
100.80 | 4.98% | 43.04% | -1.47% | 2.49% | 1.87% | 21.37% | 61.72% |
|
Deutsche Post N 23.04.2026 / 17:30:00 |
47.93 | 3.80% | 43.38% | -1.36% | 7.23% | 2.31% | 28.67% | 11.87% |
|
Hannover Rueck N 23.04.2026 / 17:30:00 |
275.00 | 3.48% | 14.54% | 0.11% | 7.42% | 15.59% | -2.00% | 47.27% |
|
Siemens N 23.04.2026 / 17:30:00 |
243.95 | 1.22% | 28.15% | 1.48% | 16.86% | -4.54% | 21.73% | 66.16% |
|
Cboe Germany 40 GR 23.04.2026 / 17:30:01 |
2'334.62 | -0.39% | 21.67% | 0.16% | 7.23% | 0.43% | 8.37% | 52.60% |
|
Allianz N 23.04.2026 / 17:30:00 |
389.90 | -0.70% | 31.57% | 1.04% | 11.34% | 5.52% | 9.51% | 74.81% |
|
Muenchener Rueckv N 23.04.2026 / 17:30:00 |
556.40 | -0.96% | 12.01% | -1.01% | 6.94% | 8.93% | -7.85% | 66.59% |
|
Germany 40 23.04.2026 / 17:30:00 |
863.80 | -1.09% | 17.72% | 0.00% | 6.82% | -0.28% | 5.41% | 39.15% |
|
Deutsche Telekom N 23.04.2026 / 17:30:00 |
27.51 | -1.24% | -4.79% | -5.33% | -13.92% | 0.33% | -16.05% | 22.65% |
|
Vonovia N 23.04.2026 / 17:30:00 |
23.29 | -3.63% | -19.62% | 0.09% | 11.12% | -5.97% | -19.22% | 25.61% |
|
Commerzbank I 23.04.2026 / 17:30:00 |
34.53 | -3.87% | 121.56% | -0.17% | 9.45% | -0.07% | 47.06% | 224.73% |
|
Fres Med Care I 23.04.2026 / 17:30:00 |
39.20 | -4.09% | -11.29% | 0.85% | 0.82% | 5.00% | -7.72% | -6.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.04.2026 / 17:30:00 |
138.45 | -2.17% |
141.20 09:49 |
137.80 17:04 |
171.30 05.01.26 |
129.95 23.03.26 |
356'767 |
|
Allianz N 23.04.2026 / 17:30:00 |
389.90 | 0.22% |
390.00 17:27 |
384.40 11:04 |
397.05 21.04.26 |
339.4 09.03.26 |
85'827 |
|
BASF N 23.04.2026 / 17:30:00 |
54.24 | 1.19% |
54.61 16:07 |
53.24 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
1'435'232 |
|
Bayer N 23.04.2026 / 17:30:00 |
40.15 | -0.22% |
40.64 13:05 |
39.96 09:00 |
49.78 17.02.26 |
35.225 09.03.26 |
824'597 |
|
Beiersdorf I 23.04.2026 / 17:30:00 |
74.32 | -0.03% |
75.10 13:03 |
73.85 09:00 |
110.18 24.02.26 |
71.12 23.03.26 |
321'260 |
|
BMW I 23.04.2026 / 17:30:00 |
81.16 | -1.07% |
81.64 09:02 |
80.24 11:04 |
97.28 05.01.26 |
73 23.03.26 |
381'647 |
|
Brenntag N 23.04.2026 / 17:30:00 |
59.94 | -1.06% |
60.76 09:09 |
59.46 14:37 |
62.35 22.04.26 |
43.75 09.03.26 |
127'145 |
|
Cboe Germany 40 GR 23.04.2026 / 17:30:01 |
2'334.62 | -0.17% |
2'338.49 09:00 |
2'318.28 11:04 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 23.04.2026 / 17:30:00 |
34.53 | -0.58% |
34.67 17:02 |
34.09 11:05 |
37.22 06.01.26 |
29.36 23.03.26 |
762'661 |
|
Continental I 23.04.2026 / 17:30:00 |
66.12 | 2.08% |
66.18 17:21 |
64.50 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
832'678 |
|
Daimler Tr Hldg N 23.04.2026 / 17:30:00 |
43.94 | 0.68% |
44.00 16:52 |
43.13 11:04 |
44.94 10.04.26 |
36.8 02.01.26 |
599'829 |
|
Deutsche Bank N 23.04.2026 / 17:30:00 |
27.26 | -2.05% |
27.56 09:00 |
26.98 11:04 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'255'214 |
|
Deutsche Boerse N 23.04.2026 / 17:30:00 |
264.40 | -0.26% |
266.80 09:04 |
262.50 15:51 |
267.20 17.04.26 |
200.1 04.02.26 |
349'484 |
|
Deutsche Post N 23.04.2026 / 17:30:00 |
47.93 | -1.52% |
48.66 09:02 |
47.93 17:29 |
51.72 12.02.26 |
42.66 23.03.26 |
882'622 |
|
Deutsche Telekom N 23.04.2026 / 17:30:00 |
27.51 | 0.22% |
27.85 11:30 |
27.38 17:08 |
34.36 27.02.26 |
26.025 21.01.26 |
3'769'216 |
|
Dt Lufthansa N 23.04.2026 / 17:30:00 |
7.422 | -0.99% |
7.460 16:56 |
7.259 11:06 |
9.592 10.02.26 |
6.992 23.03.26 |
4'071'654 |
|
E.ON N 23.04.2026 / 17:30:00 |
19.365 | 1.31% |
19.380 17:29 |
18.955 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
2'546'383 |
|
Fres Med Care I 23.04.2026 / 17:30:00 |
39.20 | 0.29% |
39.62 09:50 |
39.03 16:35 |
41.79 17.02.26 |
35.675 20.01.26 |
485'687 |
|
Fresenius I 23.04.2026 / 17:30:00 |
40.71 | -3.46% |
42.30 09:03 |
40.62 17:22 |
52.96 19.02.26 |
40.62 23.04.26 |
864'292 |
|
GEA Group I 23.04.2026 / 17:30:00 |
60.68 | -0.53% |
61.05 09:06 |
60.20 13:24 |
66.23 25.02.26 |
56.85 02.01.26 |
148'767 |
|
Germany 40 23.04.2026 / 17:30:00 |
863.80 | -0.17% |
865.23 09:00 |
857.76 11:04 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 23.04.2026 / 17:30:00 |
275.00 | -0.54% |
276.60 09:03 |
272.00 11:03 |
281.40 22.04.26 |
233.2 23.01.26 |
51'081 |
|
HeidelbergMat I 23.04.2026 / 17:30:00 |
188.45 | 0.29% |
188.80 17:21 |
183.45 11:04 |
241.90 26.01.26 |
159.7 13.03.26 |
232'595 |
|
Henkel Vz I 23.04.2026 / 17:30:00 |
64.86 | -1.37% |
65.60 09:54 |
64.86 17:29 |
84.16 24.02.26 |
63.86 07.04.26 |
237'806 |
|
HENSOLDT I 23.04.2026 / 17:30:00 |
78.62 | 1.37% |
78.70 16:58 |
75.86 11:48 |
96.65 19.01.26 |
66.25 30.03.26 |
116'115 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 20:16 / 23.04.26 |
24'080.00 | -0.47% | |
|
S&P 500 (ETF SPY) 20:02 / 23.04.26 |
707.21 | -0.56% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 20:17 / 23.04.26 |
0.9185 | 0.00% | |
|
USD/CHF 20:17 / 23.04.26 |
0.7852 | 0.11% | |
|
Gold 1 Uz 20:17 / 23.04.26 |
4'714.31 | -0.52% | |
|
Rohöl Brent 20:16 / 23.04.26 |
104.69 | 2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 23.04.26 |
863.80 | -0.17% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 23.04.26 |
53.46 | 8.76% | |
|
Siemens Energy N 17:30 / 23.04.26 |
184.22 | 2.74% | |
|
Continental I 17:30 / 23.04.26 |
66.12 | 2.08% | |
|
HENSOLDT I 17:30 / 23.04.26 |
78.62 | 1.37% | |
|
MTU Aero Engin N 17:30 / 23.04.26 |
304.10 | 1.33% |
Flop 5zur Gesamtübersicht
|
SAP I 17:30 / 23.04.26 |
140.36 | -6.57% | |
|
Fresenius I 17:30 / 23.04.26 |
40.71 | -3.46% | |
|
Nemetschek I 17:30 / 23.04.26 |
64.68 | -2.96% | |
|
Merck I 17:30 / 23.04.26 |
111.50 | -2.96% | |
|
Siemens Health N 17:30 / 23.04.26 |
36.03 | -2.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 23.04.26 |
21'116.53 | -1.70% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 23.04.26 |
41.22 | 10.51% | |
|
Elmos Semicond I 17:30 / 23.04.26 |
178.20 | 3.85% | |
|
RENK Group I 17:30 / 23.04.26 |
57.10 | 2.76% | |
|
KION GROUP I 17:30 / 23.04.26 |
46.05 | 2.68% | |
|
Deutz I 17:30 / 23.04.26 |
10.495 | 2.39% |
Flop 5zur Gesamtübersicht
|
Sartorius Vz I 17:30 / 23.04.26 |
212.30 | -10.04% | |
|
flatexDEGIRO N 17:30 / 23.04.26 |
33.78 | -8.21% | |
|
Sixt I 17:30 / 23.04.26 |
71.63 | -6.65% | |
|
United Internet N 17:30 / 23.04.26 |
26.11 | -5.16% | |
|
Stroeer I 17:30 / 23.04.26 |
36.32 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 23.04.26 |
34'019.33 | -0.88% |
Top 5zur Gesamtübersicht
|
Stabilus I 17:30 / 23.04.26 |
17.760 | 6.47% | |
|
tonies Rg-A-Unty 17:30 / 23.04.26 |
10.160 | 5.28% | |
|
Gerresheimer I 17:30 / 23.04.26 |
22.42 | 3.60% | |
|
SMA Solar Tech I 17:30 / 23.04.26 |
49.80 | 3.00% | |
|
DATAGROUP 17:30 / 23.04.26 |
76.00 | 1.88% |
Flop 5zur Gesamtübersicht
|
Nagarro N 17:30 / 23.04.26 |
45.30 | -5.74% | |
|
Alzchem Grp I 17:30 / 23.04.26 |
174.70 | -5.47% | |
|
Evotec I 17:30 / 23.04.26 |
5.393 | -5.02% | |
|
Redcare Pharm Br 17:30 / 23.04.26 |
50.15 | -4.57% | |
|
HelloFresh I 17:30 / 23.04.26 |
4.390 | -4.44% |