Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 27.05.2026 - 17:30:03
- 885.96
- -0.04%
- -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 27.05.2026 / 17:30:00 |
167.08 | 6.38% | 10.03 | 165.65 | 165.65 | 0 | |
|
Allianz N 27.05.2026 / 17:29:52 |
389.30 | 0.00% | 0.00 | 389.40 | 389.40 | 0 | |
|
BASF N 27.05.2026 / 17:30:00 |
51.10 | -0.62% | -0.32 | 51.09 | 51.09 | 0 | |
|
Bayer N 27.05.2026 / 17:30:00 |
38.01 | 0.61% | 0.23 | 38.12 | 38.12 | 0 | |
|
Beiersdorf I 27.05.2026 / 17:30:00 |
73.50 | 3.00% | 2.14 | 73.24 | 73.24 | 0 | |
|
BMW I 27.05.2026 / 17:30:00 |
77.04 | 2.42% | 1.82 | 77.02 | 77.02 | 0 | |
|
Brenntag N 27.05.2026 / 17:30:00 |
56.46 | -1.05% | -0.60 | 56.48 | 56.48 | 0 | |
|
Cboe Germany 40 GR 27.05.2026 / 17:30:02 |
2'437.69 | -0.04% | -0.91 | 0 | |||
|
Commerzbank I 27.05.2026 / 17:30:00 |
36.74 | -0.05% | -0.02 | 36.70 | 36.70 | 0 | |
|
Continental I 27.05.2026 / 17:30:00 |
71.96 | 4.75% | 3.26 | 71.90 | 72.00 | 0 | |
|
Daimler Tr Hldg N 27.05.2026 / 17:30:00 |
43.27 | 3.81% | 1.59 | 43.05 | 43.05 | 0 | |
|
Deutsche Bank N 27.05.2026 / 17:30:00 |
28.74 | 0.19% | 0.06 | 28.57 | 28.57 | 0 | |
|
Deutsche Boerse N 27.05.2026 / 17:30:00 |
251.10 | -1.34% | -3.40 | 252.00 | 252.00 | 0 | |
|
Deutsche Post N 27.05.2026 / 17:30:00 |
50.57 | 1.32% | 0.66 | 50.58 | 50.58 | 0 | |
|
Deutsche Telekom N 27.05.2026 / 17:30:00 |
29.39 | 1.08% | 0.32 | 29.34 | 29.34 | 0 | |
|
Dt Lufthansa N 27.05.2026 / 17:30:00 |
8.328 | 2.47% | 0.20 | 8.324 | 8.324 | 0 | |
|
E.ON N 27.05.2026 / 17:30:00 |
18.285 | -1.12% | -0.21 | 18.280 | 18.280 | 0 | |
|
Fres Med Care I 27.05.2026 / 17:30:00 |
37.01 | -0.78% | -0.29 | 37.00 | 37.26 | 0 | |
|
Fresenius I 27.05.2026 / 17:30:00 |
37.12 | -1.92% | -0.73 | 36.93 | 36.93 | 0 | |
|
GEA Group I 27.05.2026 / 17:30:00 |
55.53 | 1.37% | 0.75 | 55.20 | 55.20 | 0 | |
|
Germany 40 27.05.2026 / 17:30:03 |
885.96 | -0.04% | -0.33 | 0 | |||
|
Hannover Rueck N 27.05.2026 / 17:30:00 |
240.80 | -0.82% | -2.00 | 240.20 | 240.20 | 0 | |
|
HeidelbergMat I 27.05.2026 / 17:30:00 |
188.85 | 4.16% | 7.55 | 188.20 | 188.20 | 0 | |
|
Henkel Vz I 27.05.2026 / 17:30:00 |
67.50 | 2.12% | 1.40 | 67.38 | 67.38 | 0 | |
|
HENSOLDT I 27.05.2026 / 17:30:00 |
84.57 | -1.50% | -1.29 | 85.00 | 85.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 27.05.2026 / 17:30:00 |
76.83 | 105.83% | 144.58% | 12.84% | 38.47% | 74.88% | 122.15% | 124.64% |
|
Siemens Energy N 27.05.2026 / 17:30:00 |
173.92 | 51.10% | 262.71% | 0.24% | -0.87% | 6.86% | 103.11% | 654.58% |
|
Nordex 27.05.2026 / 17:30:00 |
41.28 | 46.05% | 274.78% | -4.22% | -10.84% | -4.27% | 130.74% | 271.83% |
|
RWE I 27.05.2026 / 17:30:00 |
55.34 | 25.96% | 99.30% | -2.36% | -8.80% | 3.48% | 69.49% | 46.17% |
|
HENSOLDT I 27.05.2026 / 17:30:00 |
84.57 | 16.90% | 148.58% | -3.08% | 13.18% | 7.19% | -6.29% | 189.68% |
|
BASF N 27.05.2026 / 17:30:00 |
51.10 | 15.45% | 20.89% | 0.12% | -5.55% | 10.85% | 19.95% | 9.61% |
|
Symrise I 27.05.2026 / 17:30:00 |
81.99 | 14.96% | -22.36% | 8.22% | 8.32% | 15.84% | -21.50% | -23.31% |
|
E.ON N 27.05.2026 / 17:30:00 |
18.285 | 14.90% | 64.09% | -0.52% | -0.68% | -3.23% | 17.74% | 66.00% |
|
Brenntag N 27.05.2026 / 17:30:00 |
56.46 | 14.44% | -1.76% | -3.85% | -5.40% | 20.50% | -5.99% | -23.61% |
|
Siemens N 27.05.2026 / 17:30:00 |
275.03 | 14.27% | 44.67% | 4.03% | 11.83% | 18.43% | 26.08% | 74.37% |
|
Deutsche Boerse N 27.05.2026 / 17:30:00 |
251.10 | 13.26% | 14.25% | -2.22% | -5.14% | 4.28% | -12.36% | 54.43% |
|
Daimler Tr Hldg N 27.05.2026 / 17:30:00 |
43.27 | 11.83% | 13.14% | 8.26% | 3.36% | 3.74% | 13.96% | 46.76% |
|
Deutsche Post N 27.05.2026 / 17:30:00 |
50.57 | 6.44% | 47.03% | 5.22% | 8.24% | 5.20% | 30.40% | 18.44% |
|
Knorr-Bremse I 27.05.2026 / 17:30:00 |
103.25 | 6.13% | 44.61% | 1.13% | 5.49% | -3.37% | 14.25% | 53.48% |
|
Merck I 27.05.2026 / 17:30:00 |
129.40 | 4.64% | -8.03% | 5.85% | 19.93% | 4.99% | 11.89% | -22.51% |
|
Deutsche Telekom N 27.05.2026 / 17:30:00 |
29.39 | 4.59% | 0.83% | 0.81% | 7.83% | -11.05% | -12.10% | 38.17% |
|
Cboe Germany 40 GR 27.05.2026 / 17:30:02 |
2'437.69 | 4.01% | 26.88% | 1.97% | 5.74% | 4.46% | 4.07% | 57.73% |
|
Bayer N 27.05.2026 / 17:30:00 |
38.01 | 2.12% | 95.65% | -3.18% | 4.44% | 2.05% | 53.98% | -30.55% |
|
Commerzbank I 27.05.2026 / 17:30:00 |
36.74 | 1.74% | 134.51% | -1.30% | 3.43% | 14.13% | 37.73% | 277.57% |
|
Germany 40 27.05.2026 / 17:30:03 |
885.96 | 1.44% | 20.59% | 1.79% | 4.01% | 2.22% | 1.44% | 45.20% |
|
Continental I 27.05.2026 / 17:30:00 |
71.96 | 1.03% | 39.42% | 8.31% | 13.64% | 6.99% | 22.52% | 34.64% |
|
Allianz N 27.05.2026 / 17:29:52 |
389.30 | -0.64% | 31.65% | 1.09% | 0.96% | 8.11% | 11.85% | 87.70% |
|
Dt Lufthansa N 27.05.2026 / 17:30:00 |
8.328 | -3.25% | 31.29% | 4.90% | 17.59% | -1.09% | 21.58% | -11.65% |
|
GEA Group I 27.05.2026 / 17:30:00 |
55.53 | -4.99% | 14.26% | -0.13% | -5.97% | -11.65% | -6.52% | 40.23% |
|
Henkel Vz I 27.05.2026 / 17:30:00 |
67.50 | -5.30% | -21.63% | 2.55% | 8.73% | -12.56% | -3.23% | -13.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 27.05.2026 / 17:30:00 |
167.08 | 6.38% |
168.95 14:22 |
159.00 12:00 |
171.30 05.01.26 |
129.95 23.03.26 |
885'576 |
|
Allianz N 27.05.2026 / 17:29:52 |
389.30 | 0.00% |
391.15 15:52 |
387.40 13:31 |
397.05 21.04.26 |
339.4 09.03.26 |
195'822 |
|
BASF N 27.05.2026 / 17:30:00 |
51.10 | -0.62% |
51.62 09:10 |
50.08 14:28 |
55.05 14.04.26 |
43.33 20.01.26 |
1'339'820 |
|
Bayer N 27.05.2026 / 17:30:00 |
38.01 | 0.61% |
38.06 17:04 |
37.20 14:10 |
49.78 17.02.26 |
35.225 09.03.26 |
1'143'388 |
|
Beiersdorf I 27.05.2026 / 17:30:00 |
73.50 | 3.00% |
73.86 15:47 |
72.16 09:00 |
110.18 24.02.26 |
69.21 18.05.26 |
328'815 |
|
BMW I 27.05.2026 / 17:30:00 |
77.04 | 2.42% |
77.70 15:34 |
75.12 09:00 |
97.28 05.01.26 |
72.38 18.05.26 |
744'776 |
|
Brenntag N 27.05.2026 / 17:30:00 |
56.46 | -1.05% |
57.20 09:10 |
55.76 14:21 |
63.79 04.05.26 |
43.75 09.03.26 |
212'650 |
|
Cboe Germany 40 GR 27.05.2026 / 17:30:02 |
2'437.69 | -0.04% |
2'453.45 11:21 |
2'427.58 16:33 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 27.05.2026 / 17:30:00 |
36.74 | -0.05% |
37.06 14:22 |
36.49 13:17 |
37.54 07.05.26 |
29.36 23.03.26 |
2'063'178 |
|
Continental I 27.05.2026 / 17:30:00 |
71.96 | 4.75% |
73.06 14:38 |
69.50 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
372'859 |
|
Daimler Tr Hldg N 27.05.2026 / 17:30:00 |
43.27 | 3.81% |
43.53 12:23 |
41.66 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
642'504 |
|
Deutsche Bank N 27.05.2026 / 17:30:00 |
28.74 | 0.19% |
29.00 14:22 |
28.57 15:45 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'071'591 |
|
Deutsche Boerse N 27.05.2026 / 17:30:00 |
251.10 | -1.34% |
253.30 09:00 |
249.10 15:24 |
269.60 28.04.26 |
200.1 04.02.26 |
248'066 |
|
Deutsche Post N 27.05.2026 / 17:30:00 |
50.57 | 1.32% |
50.89 14:29 |
49.92 09:01 |
51.72 12.02.26 |
42.66 23.03.26 |
695'435 |
|
Deutsche Telekom N 27.05.2026 / 17:30:00 |
29.39 | 1.08% |
29.48 15:44 |
29.10 12:23 |
34.36 27.02.26 |
26.025 21.01.26 |
2'956'930 |
|
Dt Lufthansa N 27.05.2026 / 17:30:00 |
8.328 | 2.47% |
8.446 14:47 |
8.150 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
2'913'759 |
|
E.ON N 27.05.2026 / 17:30:00 |
18.285 | -1.12% |
18.545 09:00 |
18.040 09:43 |
20.39 17.03.26 |
16.12 02.01.26 |
2'479'379 |
|
Fres Med Care I 27.05.2026 / 17:30:00 |
37.01 | -0.78% |
37.63 09:41 |
36.99 17:00 |
41.79 17.02.26 |
34.57 05.05.26 |
266'332 |
|
Fresenius I 27.05.2026 / 17:30:00 |
37.12 | -1.92% |
38.12 09:24 |
36.95 14:13 |
52.96 19.02.26 |
36.95 27.05.26 |
816'957 |
|
GEA Group I 27.05.2026 / 17:30:00 |
55.53 | 1.37% |
55.63 17:21 |
54.50 09:13 |
66.23 25.02.26 |
53.65 18.05.26 |
194'459 |
|
Germany 40 27.05.2026 / 17:30:03 |
885.96 | -0.04% |
891.69 11:21 |
882.29 16:33 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 27.05.2026 / 17:30:00 |
240.80 | -0.82% |
243.50 15:47 |
240.60 17:24 |
281.40 22.04.26 |
233.1 12.05.26 |
103'078 |
|
HeidelbergMat I 27.05.2026 / 17:30:00 |
188.85 | 4.16% |
189.45 16:18 |
182.40 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
252'145 |
|
Henkel Vz I 27.05.2026 / 17:30:00 |
67.50 | 2.12% |
67.86 15:44 |
65.84 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
202'802 |
|
HENSOLDT I 27.05.2026 / 17:30:00 |
84.57 | -1.50% |
87.42 09:14 |
83.76 16:40 |
96.65 19.01.26 |
66.25 30.03.26 |
111'472 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 00:40 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 00:59 / 28.05.26 |
0.9150 | 0.02% | |
|
USD/CHF 00:59 / 28.05.26 |
0.7871 | 0.04% | |
|
Gold 1 Uz 00:58 / 28.05.26 |
4'457.88 | -0.01% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 27.05.26 |
885.96 | -0.04% |
Top 5zur Gesamtübersicht
|
adidas N 17:30 / 27.05.26 |
167.08 | 6.38% | |
|
Continental I 17:30 / 27.05.26 |
71.96 | 4.75% | |
|
HeidelbergMat I 17:30 / 27.05.26 |
188.85 | 4.16% | |
|
Daimler Tr Hldg N 17:30 / 27.05.26 |
43.27 | 3.81% | |
|
Mercedes-BenzGr N 17:30 / 27.05.26 |
52.55 | 3.35% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 27.05.26 |
173.92 | -4.48% | |
|
RWE I 17:30 / 27.05.26 |
55.34 | -2.95% | |
|
Nordex 17:30 / 27.05.26 |
41.28 | -2.87% | |
|
Nemetschek I 17:30 / 27.05.26 |
62.05 | -1.97% | |
|
Fresenius I 17:30 / 27.05.26 |
37.12 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 27.05.26 |
22'245.15 | 1.07% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 27.05.26 |
57.18 | 7.66% | |
|
PUMA I 17:30 / 27.05.26 |
29.93 | 6.44% | |
|
AUMOVIO N 17:30 / 27.05.26 |
40.10 | 5.11% | |
|
Fraport I 17:30 / 27.05.26 |
71.40 | 3.55% | |
|
FUCHS Vz N 17:30 / 27.05.26 |
38.56 | 2.77% |
Flop 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:30 / 27.05.26 |
26.74 | -3.47% | |
|
TKMS I 17:30 / 27.05.26 |
81.70 | -2.62% | |
|
CECONOMY I 17:30 / 27.05.26 |
3.985 | -2.45% | |
|
United Internet N 17:30 / 27.05.26 |
26.18 | -1.80% | |
|
Verbio I 17:30 / 27.05.26 |
38.26 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 27.05.26 |
36'484.95 | 0.39% |
Top 5zur Gesamtübersicht
|
SAF-HOLLAND I 17:30 / 27.05.26 |
20.95 | 6.45% | |
|
Deut Pfandbrfbk I 17:30 / 27.05.26 |
3.706 | 6.25% | |
|
Alzchem Grp I 17:30 / 27.05.26 |
176.00 | 4.08% | |
|
Befesa Rg 17:30 / 27.05.26 |
36.30 | 4.01% | |
|
Eckert&Ziegler I 17:30 / 27.05.26 |
15.830 | 3.94% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 27.05.26 |
92.50 | -4.19% | |
|
SUSS MicroTec N 17:30 / 27.05.26 |
90.78 | -3.48% | |
|
Energiekontor I 17:30 / 27.05.26 |
47.60 | -2.46% | |
|
Fried Vorw Gr I 17:30 / 27.05.26 |
67.78 | -2.27% | |
|
Jenoptik N 17:30 / 27.05.26 |
44.72 | -2.19% |