Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 21.08.2026 - 17:30:00
- 909.15
- 0.56%
- 5.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.08.2026 / 17:30:00 |
153.70 | 1.96% | 2.95 | 153.65 | 153.75 | 209'371 | |
|
Allianz N 21.08.2026 / 17:30:00 |
441.15 | 0.47% | 2.05 | 441.10 | 441.20 | 132'189 | |
|
BASF N 21.08.2026 / 17:30:00 |
51.87 | 0.64% | 0.33 | 51.86 | 51.89 | 440'327 | |
|
Bayer N 21.08.2026 / 17:30:00 |
47.80 | -1.54% | -0.75 | 47.80 | 47.82 | 854'596 | |
|
Beiersdorf I 21.08.2026 / 17:30:00 |
79.58 | 1.20% | 0.94 | 79.56 | 79.60 | 113'584 | |
|
BMW I 21.08.2026 / 17:30:00 |
59.01 | 1.67% | 0.97 | 58.98 | 59.00 | 338'215 | |
|
Brenntag N 21.08.2026 / 17:30:00 |
60.20 | -1.05% | -0.64 | 60.18 | 60.26 | 113'019 | |
|
Cboe Germany 40 GR 21.08.2026 / 17:30:08 |
2'505.92 | 0.56% | 13.94 | 0 | |||
|
Commerzbank I 21.08.2026 / 17:30:00 |
38.95 | 0.62% | 0.24 | 38.94 | 38.96 | 719'809 | |
|
Continental I 21.08.2026 / 17:30:00 |
68.84 | 1.47% | 1.00 | 68.80 | 68.86 | 41'550 | |
|
Daimler Tr Hldg N 21.08.2026 / 17:30:00 |
45.52 | 0.11% | 0.05 | 45.49 | 45.53 | 321'456 | |
|
Deliver Hero N 21.08.2026 / 17:30:00 |
36.80 | -0.04% | -0.02 | 36.75 | 36.92 | 138'102 | |
|
Deutsche Bank N 21.08.2026 / 17:30:00 |
32.27 | -0.32% | -0.11 | 32.26 | 32.28 | 1'198'726 | |
|
Deutsche Boerse N 21.08.2026 / 17:30:00 |
282.70 | 0.95% | 2.65 | 282.60 | 282.80 | 59'155 | |
|
Deutsche Post N 21.08.2026 / 17:30:00 |
56.00 | 0.79% | 0.44 | 55.98 | 56.02 | 399'066 | |
|
Deutsche Telekom N 21.08.2026 / 17:30:00 |
28.98 | 0.82% | 0.24 | 28.96 | 28.98 | 1'046'651 | |
|
Dt Lufthansa N 21.08.2026 / 17:30:00 |
7.602 | -0.63% | -0.05 | 7.602 | 7.606 | 1'782'663 | |
|
E.ON N 21.08.2026 / 17:30:00 |
17.430 | -0.74% | -0.13 | 17.420 | 17.435 | 1'577'418 | |
|
Fres Med Care I 21.08.2026 / 17:30:00 |
40.26 | -1.52% | -0.62 | 40.24 | 40.27 | 486'506 | |
|
Fresenius I 21.08.2026 / 17:30:00 |
46.70 | 0.86% | 0.40 | 46.67 | 46.70 | 410'607 | |
|
GEA Group I 21.08.2026 / 17:30:00 |
65.83 | 1.11% | 0.73 | 65.80 | 65.85 | 95'111 | |
|
Germany 40 21.08.2026 / 17:30:00 |
909.15 | 0.56% | 5.06 | 0 | |||
|
Hannover Rueck N 21.08.2026 / 17:30:00 |
251.20 | 0.60% | 1.50 | 251.20 | 251.40 | 32'496 | |
|
HeidelbergMat I 21.08.2026 / 17:30:00 |
159.50 | 0.22% | 0.35 | 159.45 | 159.60 | 89'949 | |
|
Henkel Vz I 21.08.2026 / 17:30:00 |
75.90 | 1.20% | 0.90 | 75.88 | 75.92 | 71'491 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 21.08.2026 / 17:30:00 |
36.80 | 61.68% | 36.60% | -0.86% | -3.51% | -0.78% | 52.32% | 3.78% |
|
Infineon Technolo N 21.08.2026 / 17:30:00 |
55.97 | 47.90% | 75.75% | -9.74% | -13.08% | -30.90% | 52.43% | 73.75% |
|
Nordex 21.08.2026 / 17:30:00 |
38.80 | 32.23% | 239.33% | -0.36% | -3.12% | -5.50% | 76.68% | 257.79% |
|
Bayer N 21.08.2026 / 17:30:00 |
47.80 | 31.23% | 151.42% | -0.27% | 3.60% | 31.83% | 67.40% | -3.52% |
|
Symrise I 21.08.2026 / 17:30:00 |
90.08 | 29.40% | -12.60% | 1.10% | 3.80% | 13.42% | 7.33% | 0.93% |
|
Siemens Energy N 21.08.2026 / 17:30:00 |
153.12 | 26.71% | 204.14% | -4.49% | 1.66% | -5.19% | 64.08% | 1'063.72% |
|
RWE I 21.08.2026 / 17:30:00 |
57.33 | 26.66% | 100.42% | -2.27% | -2.57% | 5.31% | 60.12% | 49.52% |
|
Deutsche Boerse N 21.08.2026 / 17:30:00 |
282.70 | 24.63% | 25.72% | 3.90% | 9.77% | 14.18% | 9.79% | 71.86% |
|
Brenntag N 21.08.2026 / 17:30:00 |
60.20 | 22.02% | 4.75% | -2.11% | 1.83% | 6.93% | 9.45% | -15.00% |
|
Daimler Tr Hldg N 21.08.2026 / 17:30:00 |
45.52 | 22.00% | 23.43% | 1.18% | -1.00% | 7.59% | 9.27% | 36.75% |
|
HENSOLDT I 21.08.2026 / 17:30:00 |
88.85 | 21.74% | 158.89% | -6.97% | 11.54% | 1.10% | 2.72% | 206.86% |
|
Deutsche Post N 21.08.2026 / 17:30:00 |
56.00 | 18.49% | 63.68% | 1.19% | -2.13% | 9.33% | 39.63% | 29.50% |
|
BASF N 21.08.2026 / 17:30:00 |
51.87 | 15.72% | 21.17% | 1.75% | 6.87% | 2.37% | 7.68% | 13.14% |
|
Siemens N 21.08.2026 / 17:30:00 |
280.28 | 15.61% | 46.37% | -1.38% | 3.05% | 3.33% | 18.18% | 105.65% |
|
Merck I 21.08.2026 / 17:30:00 |
137.93 | 12.96% | -0.72% | 1.79% | -1.38% | 5.77% | 23.09% | -13.14% |
|
GEA Group I 21.08.2026 / 17:30:00 |
65.83 | 12.92% | 35.79% | 1.82% | 3.50% | 18.55% | 2.01% | 84.63% |
|
Allianz N 21.08.2026 / 17:30:00 |
441.15 | 12.07% | 48.50% | -0.20% | 3.41% | 15.70% | 18.27% | 98.55% |
|
E.ON N 21.08.2026 / 17:30:00 |
17.430 | 9.10% | 55.81% | -0.06% | -10.87% | -3.94% | 12.96% | 56.86% |
|
Henkel Vz I 21.08.2026 / 17:30:00 |
75.90 | 7.45% | -11.07% | -0.63% | 2.18% | 13.52% | 2.79% | 4.20% |
|
Commerzbank I 21.08.2026 / 17:30:00 |
38.95 | 7.14% | 146.95% | -2.06% | 5.70% | 4.68% | 6.07% | 284.98% |
|
Cboe Germany 40 GR 21.08.2026 / 17:30:08 |
2'505.92 | 6.92% | 29.66% | -0.83% | 4.54% | 3.42% | 6.84% | 65.71% |
|
Germany 40 21.08.2026 / 17:30:00 |
909.15 | 4.10% | 23.01% | -0.83% | 4.54% | 3.35% | 4.02% | 52.43% |
|
Knorr-Bremse I 21.08.2026 / 17:30:00 |
102.45 | 3.95% | 41.65% | 2.81% | -3.94% | -0.87% | 12.34% | 58.41% |
|
Deutsche Telekom N 21.08.2026 / 17:30:00 |
28.98 | 3.40% | -0.31% | 0.98% | 9.96% | 0.40% | -7.75% | 51.20% |
|
MTU Aero Engin N 21.08.2026 / 17:30:00 |
352.10 | 1.49% | 12.04% | -7.96% | 3.07% | 11.30% | -7.55% | 78.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.08.2026 / 17:30:00 |
153.70 | 1.96% |
154.65 16:33 |
151.45 09:05 |
188.75 06.07.26 |
129.95 23.03.26 |
209'371 |
|
Allianz N 21.08.2026 / 17:30:00 |
441.15 | 0.47% |
442.75 16:02 |
438.70 12:57 |
443.85 06.08.26 |
339.4 09.03.26 |
132'189 |
|
BASF N 21.08.2026 / 17:30:00 |
51.87 | 0.64% |
52.08 09:03 |
51.67 09:17 |
55.05 14.04.26 |
43.33 20.01.26 |
440'327 |
|
Bayer N 21.08.2026 / 17:30:00 |
47.80 | -1.54% |
48.46 09:00 |
47.45 13:17 |
53.90 03.07.26 |
32.9 02.06.26 |
854'596 |
|
Beiersdorf I 21.08.2026 / 17:30:00 |
79.58 | 1.20% |
79.92 16:28 |
78.36 10:02 |
110.18 24.02.26 |
67.08 04.06.26 |
113'584 |
|
BMW I 21.08.2026 / 17:30:00 |
59.01 | 1.67% |
59.58 16:06 |
58.10 09:58 |
97.28 05.01.26 |
56.39 24.07.26 |
338'215 |
|
Brenntag N 21.08.2026 / 17:30:00 |
60.20 | -1.05% |
61.88 09:04 |
60.14 17:28 |
66.84 07.08.26 |
43.75 09.03.26 |
113'019 |
|
Cboe Germany 40 GR 21.08.2026 / 17:30:08 |
2'505.92 | 0.56% |
2'509.58 16:55 |
2'489.67 09:17 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 21.08.2026 / 17:30:00 |
38.95 | 0.62% |
39.19 16:01 |
38.73 09:01 |
40.13 13.08.26 |
29.36 23.03.26 |
719'809 |
|
Continental I 21.08.2026 / 17:30:00 |
68.84 | 1.47% |
69.32 16:03 |
68.12 09:14 |
77.42 03.07.26 |
55.76 23.03.26 |
41'550 |
|
Daimler Tr Hldg N 21.08.2026 / 17:30:00 |
45.52 | 0.11% |
45.86 16:22 |
45.39 09:09 |
50.08 03.08.26 |
36.8 02.01.26 |
321'456 |
|
Deliver Hero N 21.08.2026 / 17:30:00 |
36.80 | -0.04% |
36.94 09:21 |
36.72 14:03 |
40.60 14.07.26 |
14.8 20.03.26 |
138'102 |
|
Deutsche Bank N 21.08.2026 / 17:30:00 |
32.27 | -0.32% |
32.58 10:29 |
32.00 14:22 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'198'726 |
|
Deutsche Boerse N 21.08.2026 / 17:30:00 |
282.70 | 0.95% |
283.90 16:08 |
278.90 09:07 |
283.90 21.08.26 |
200.1 04.02.26 |
59'155 |
|
Deutsche Post N 21.08.2026 / 17:30:00 |
56.00 | 0.79% |
56.25 14:39 |
55.34 09:14 |
58.31 03.08.26 |
42.66 23.03.26 |
399'066 |
|
Deutsche Telekom N 21.08.2026 / 17:30:00 |
28.98 | 0.82% |
29.11 17:05 |
28.72 09:17 |
34.36 27.02.26 |
23.545 30.06.26 |
1'046'651 |
|
Dt Lufthansa N 21.08.2026 / 17:30:00 |
7.602 | -0.63% |
7.686 09:09 |
7.576 16:16 |
10.270 07.07.26 |
6.992 23.03.26 |
1'782'663 |
|
E.ON N 21.08.2026 / 17:30:00 |
17.430 | -0.74% |
17.750 09:31 |
17.400 17:24 |
20.39 17.03.26 |
16.12 02.01.26 |
1'577'418 |
|
Fres Med Care I 21.08.2026 / 17:30:00 |
40.26 | -1.52% |
40.70 10:38 |
40.09 15:59 |
45.91 03.08.26 |
34.57 05.05.26 |
486'506 |
|
Fresenius I 21.08.2026 / 17:30:00 |
46.70 | 0.86% |
46.70 17:25 |
45.91 09:22 |
52.96 19.02.26 |
35.12 02.06.26 |
410'607 |
|
GEA Group I 21.08.2026 / 17:30:00 |
65.83 | 1.11% |
66.10 15:31 |
64.85 09:09 |
66.23 25.02.26 |
53.425 03.06.26 |
95'111 |
|
Germany 40 21.08.2026 / 17:30:00 |
909.15 | 0.56% |
910.48 16:55 |
903.26 09:17 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 21.08.2026 / 17:30:00 |
251.20 | 0.60% |
252.20 16:04 |
248.80 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
32'496 |
|
HeidelbergMat I 21.08.2026 / 17:30:00 |
159.50 | 0.22% |
161.70 10:46 |
159.38 17:28 |
241.90 26.01.26 |
155.65 19.08.26 |
89'949 |
|
Henkel Vz I 21.08.2026 / 17:30:00 |
75.90 | 1.20% |
76.20 17:00 |
74.98 09:19 |
84.16 24.02.26 |
61.32 30.04.26 |
71'491 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 22:58 / 21.08.26 |
26'111.00 | 0.60% | |
|
S&P 500 (ETF SPY) 23:05 / 21.08.26 |
765.72 | -0.84% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 23:00 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 23:41 / 21.08.26 |
0.8011 | 0.07% | |
|
Gold 1 Uz 23:41 / 21.08.26 |
4'608.19 | 1.97% | |
|
Rohöl Brent 23:00 / 21.08.26 |
93.90 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 21.08.26 |
909.15 | 0.56% |
Top 5zur Gesamtübersicht
|
Knorr-Bremse I 17:30 / 21.08.26 |
102.45 | 3.25% | |
|
adidas N 17:30 / 21.08.26 |
153.70 | 1.96% | |
|
BMW I 17:30 / 21.08.26 |
59.01 | 1.67% | |
|
Continental I 17:30 / 21.08.26 |
68.84 | 1.47% | |
|
Siemens N 17:30 / 21.08.26 |
280.28 | 1.40% |
Flop 5zur Gesamtübersicht
|
MTU Aero Engin N 17:30 / 21.08.26 |
352.10 | -2.22% | |
|
Bayer N 17:30 / 21.08.26 |
47.80 | -1.54% | |
|
Fres Med Care I 17:30 / 21.08.26 |
40.26 | -1.52% | |
|
Brenntag N 17:30 / 21.08.26 |
60.20 | -1.05% | |
|
E.ON N 17:30 / 21.08.26 |
17.430 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 21.08.26 |
21'624.39 | 0.80% |
Top 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 21.08.26 |
52.50 | 7.06% | |
|
thyssenkrupp I 17:30 / 21.08.26 |
13.388 | 6.04% | |
|
K+S N 17:30 / 21.08.26 |
16.275 | 5.72% | |
|
KION GROUP I 17:30 / 21.08.26 |
41.15 | 4.28% | |
|
Aurubis I 17:30 / 21.08.26 |
179.90 | 4.17% |
Flop 5zur Gesamtübersicht
|
Fielmann Group I 17:30 / 21.08.26 |
39.15 | -6.00% | |
|
LANXESS I 17:30 / 21.08.26 |
13.770 | -1.29% | |
|
Sartorius Vz I 17:30 / 21.08.26 |
246.70 | -1.24% | |
|
SMA Solar Tech I 17:30 / 21.08.26 |
56.55 | -0.96% | |
|
Stroeer I 17:30 / 21.08.26 |
38.78 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 21.08.26 |
34'613.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Basler I 17:30 / 21.08.26 |
23.25 | 3.10% | |
|
MLP I 17:30 / 21.08.26 |
8.985 | 2.92% | |
|
Befesa Rg 17:30 / 21.08.26 |
35.90 | 2.43% | |
|
ATOSS Software I 17:30 / 21.08.26 |
98.00 | 2.35% | |
|
Jungheinrich Vz I 17:30 / 21.08.26 |
24.58 | 2.25% |
Flop 5zur Gesamtübersicht
|
Haier Smart-D Rg 17:30 / 21.08.26 |
1.795 | -4.15% | |
|
LPKF L&E I 17:30 / 21.08.26 |
13.050 | -3.33% | |
|
Redcare Pharm Br 17:30 / 21.08.26 |
62.43 | -2.27% | |
|
CHAPTERS Group I 17:30 / 21.08.26 |
44.25 | -2.21% | |
|
WashTec 17:30 / 21.08.26 |
39.10 | -1.76% |