Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.02.2026 - 17:30:02
- 882.21
- -0.43%
- -3.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.02.2026 / 16:30:00 |
151.80 | 0.00% | 0.00 | 0 | |||
|
Allianz N 04.02.2026 / 16:30:00 |
387.85 | 0.00% | 0.00 | 0 | |||
|
BASF N 04.02.2026 / 16:30:00 |
49.87 | 0.00% | 0.00 | 0 | |||
|
Bayer N 04.02.2026 / 16:29:59 |
45.22 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 04.02.2026 / 16:30:00 |
104.00 | 0.00% | 0.00 | 0 | |||
|
BMW I 04.02.2026 / 16:30:00 |
90.99 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 04.02.2026 / 16:30:00 |
56.50 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 04.02.2026 / 17:30:04 |
2'367.56 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 04.02.2026 / 16:30:00 |
35.12 | 0.00% | 0.00 | 0 | |||
|
Continental I 04.02.2026 / 16:30:00 |
71.84 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 04.02.2026 / 16:29:46 |
68.60 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 04.02.2026 / 16:30:00 |
44.38 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 04.02.2026 / 16:30:00 |
32.13 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 04.02.2026 / 16:30:00 |
206.30 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 04.02.2026 / 16:30:00 |
49.67 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 04.02.2026 / 16:30:00 |
30.47 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 04.02.2026 / 16:30:00 |
9.058 | 0.00% | 0.00 | 0 | |||
|
E.ON N 04.02.2026 / 16:30:00 |
17.965 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 04.02.2026 / 16:30:00 |
40.16 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 04.02.2026 / 16:30:00 |
49.48 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 04.02.2026 / 16:30:00 |
61.95 | 0.00% | 0.00 | 0 | |||
|
Germany 40 04.02.2026 / 17:30:02 |
882.21 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 04.02.2026 / 16:30:00 |
247.80 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 04.02.2026 / 16:30:00 |
213.30 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 04.02.2026 / 16:30:00 |
78.16 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 04.02.2026 / 16:30:00 |
148.85 | 23.53% | 196.51% | 4.13% | 15.01% | 38.72% | 167.91% | 679.73% |
|
Bayer N 04.02.2026 / 16:29:59 |
45.22 | 22.23% | 134.18% | -0.21% | 17.94% | 55.24% | 114.87% | -20.22% |
|
Daimler Tr Hldg N 04.02.2026 / 16:30:00 |
44.38 | 19.08% | 20.47% | 5.84% | 11.03% | 23.18% | 9.88% | 39.52% |
|
RWE I 04.02.2026 / 16:30:00 |
53.83 | 18.91% | 88.15% | 1.91% | 11.87% | 15.16% | 79.40% | 32.98% |
|
Brenntag N 04.02.2026 / 16:30:00 |
56.50 | 13.32% | -2.72% | 11.46% | 14.88% | 14.84% | -6.64% | -20.15% |
|
Henkel Vz I 04.02.2026 / 16:30:00 |
78.16 | 11.98% | -7.33% | 8.59% | 13.87% | 7.60% | -6.84% | 19.11% |
|
BASF N 04.02.2026 / 16:30:00 |
49.87 | 11.97% | 17.24% | 8.41% | 12.88% | 13.99% | 11.03% | -7.72% |
|
E.ON N 04.02.2026 / 16:30:00 |
17.965 | 11.62% | 59.41% | 0.79% | 7.24% | 16.41% | 56.80% | 78.93% |
|
Beiersdorf I 04.02.2026 / 16:30:00 |
104.00 | 11.25% | -15.89% | 6.80% | 13.04% | 10.60% | -17.62% | -7.58% |
|
Knorr-Bremse I 04.02.2026 / 16:30:00 |
105.95 | 11.00% | 51.25% | 7.18% | 6.54% | 22.70% | 39.50% | 63.15% |
|
Deutsche Telekom N 04.02.2026 / 16:30:00 |
30.47 | 9.62% | 5.69% | 11.71% | 11.90% | 11.49% | -6.43% | 51.18% |
|
Rheinmetall I 04.02.2026 / 16:30:00 |
1'674.50 | 7.86% | 171.66% | -9.22% | -7.99% | -3.90% | 123.09% | 636.04% |
|
Dt Lufthansa N 04.02.2026 / 16:30:00 |
9.058 | 7.83% | 46.33% | 4.43% | -0.66% | 15.57% | 44.58% | -8.52% |
|
GEA Group I 04.02.2026 / 16:30:00 |
61.95 | 7.46% | 29.22% | 4.42% | 5.85% | 4.12% | 20.17% | 45.83% |
|
Infineon Technolo N 04.02.2026 / 16:30:00 |
40.23 | 7.03% | 27.18% | -7.81% | -4.55% | 11.20% | 13.44% | 9.78% |
|
Symrise I 04.02.2026 / 16:30:00 |
73.64 | 6.66% | -27.96% | 2.19% | 7.41% | -0.16% | -22.27% | -26.54% |
|
Deutsche Post N 04.02.2026 / 16:30:00 |
49.67 | 5.92% | 46.31% | 7.08% | 3.13% | 9.93% | 45.33% | 16.07% |
|
Continental I 04.02.2026 / 16:30:00 |
71.84 | 5.65% | 45.79% | 7.64% | 5.65% | 11.41% | 44.85% | 35.19% |
|
MTU Aero Engin N 04.02.2026 / 16:30:00 |
373.65 | 5.31% | 16.26% | 1.07% | -5.50% | 2.12% | 13.02% | 62.10% |
|
HENSOLDT I 04.02.2026 / 16:30:00 |
76.90 | 4.70% | 122.64% | -11.30% | -11.00% | -6.56% | 95.87% | 184.81% |
|
Siemens N 04.02.2026 / 16:30:00 |
244.00 | 2.06% | 29.21% | -2.79% | -4.78% | -2.68% | 21.54% | 68.25% |
|
Volkswagen VZ 04.02.2026 / 16:30:00 |
106.00 | 1.73% | 18.94% | 2.79% | 3.85% | 7.18% | 13.76% | -19.66% |
|
Merck I 04.02.2026 / 16:30:00 |
124.20 | 1.55% | -10.74% | -2.36% | -2.55% | 7.30% | -12.02% | -33.19% |
|
Mercedes-BenzGr N 04.02.2026 / 16:30:00 |
61.05 | 1.24% | 13.88% | 6.42% | 1.40% | 2.70% | 8.00% | -15.21% |
|
Fresenius I 04.02.2026 / 16:30:00 |
49.48 | 1.22% | 47.73% | 3.68% | 1.22% | -0.57% | 33.57% | 82.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.02.2026 / 16:30:00 |
151.80 | 0.00% |
171.30 05.01.26 |
142.55 23.01.26 |
266'004 | ||
|
Allianz N 04.02.2026 / 16:30:00 |
387.85 | 0.00% |
395.90 06.01.26 |
361.9 23.01.26 |
242'886 | ||
|
BASF N 04.02.2026 / 16:30:00 |
49.87 | 0.00% |
49.89 04.02.26 |
43.33 20.01.26 |
2'467'643 | ||
|
Bayer N 04.02.2026 / 16:29:59 |
45.22 | 0.00% |
46.66 27.01.26 |
36.8725 02.01.26 |
899'288 | ||
|
Beiersdorf I 04.02.2026 / 16:30:00 |
104.00 | 0.00% |
104.05 04.02.26 |
91 08.01.26 |
275'104 | ||
|
BMW I 04.02.2026 / 16:30:00 |
90.99 | 0.00% |
97.28 05.01.26 |
82.48 19.01.26 |
545'153 | ||
|
Brenntag N 04.02.2026 / 16:30:00 |
56.50 | 0.00% |
56.50 04.02.26 |
47.82 20.01.26 |
648'535 | ||
|
Cboe Germany 40 GR 04.02.2026 / 17:30:04 |
2'367.56 | 0.00% |
2'427.55 13.01.26 |
2310.2682 30.01.26 |
|||
|
Commerzbank I 04.02.2026 / 16:30:00 |
35.12 | 0.00% |
37.22 06.01.26 |
33.455 19.01.26 |
1'138'287 | ||
|
Continental I 04.02.2026 / 16:30:00 |
71.84 | 0.00% |
72.20 04.02.26 |
61.96 21.01.26 |
400'577 | ||
|
CTS Eventim I 04.02.2026 / 16:29:46 |
68.60 | 0.00% |
80.75 06.01.26 |
67.95 03.02.26 |
306'009 | ||
|
Daimler Tr Hldg N 04.02.2026 / 16:30:00 |
44.38 | 0.00% |
44.77 04.02.26 |
36.8 02.01.26 |
1'524'825 | ||
|
Deutsche Bank N 04.02.2026 / 16:30:00 |
32.13 | 0.00% |
34.26 06.01.26 |
31.185 02.02.26 |
3'989'029 | ||
|
Deutsche Boerse N 04.02.2026 / 16:30:00 |
206.30 | 0.00% |
224.50 02.01.26 |
200.1 04.02.26 |
409'743 | ||
|
Deutsche Post N 04.02.2026 / 16:30:00 |
49.67 | 0.00% |
49.79 04.02.26 |
45.74 21.01.26 |
1'791'345 | ||
|
Deutsche Telekom N 04.02.2026 / 16:30:00 |
30.47 | 0.00% |
30.48 04.02.26 |
26.025 21.01.26 |
4'319'046 | ||
|
Dt Lufthansa N 04.02.2026 / 16:30:00 |
9.058 | 0.00% |
9.250 07.01.26 |
8.192 14.01.26 |
1'054'021 | ||
|
E.ON N 04.02.2026 / 16:30:00 |
17.965 | 0.00% |
18.145 04.02.26 |
16.12 02.01.26 |
2'518'126 | ||
|
Fres Med Care I 04.02.2026 / 16:30:00 |
40.16 | 0.00% |
40.98 12.01.26 |
35.675 20.01.26 |
429'711 | ||
|
Fresenius I 04.02.2026 / 16:30:00 |
49.48 | 0.00% |
51.90 14.01.26 |
46.32 30.01.26 |
326'503 | ||
|
GEA Group I 04.02.2026 / 16:30:00 |
61.95 | 0.00% |
63.05 26.01.26 |
56.85 02.01.26 |
141'082 | ||
|
Germany 40 04.02.2026 / 17:30:02 |
882.21 | 0.00% |
904.57 13.01.26 |
860.8637 30.01.26 |
|||
|
Hannover Rueck N 04.02.2026 / 16:30:00 |
247.80 | 0.00% |
266.20 02.01.26 |
233.2 23.01.26 |
100'076 | ||
|
HeidelbergMat I 04.02.2026 / 16:30:00 |
213.30 | 0.00% |
241.90 26.01.26 |
212.4 04.02.26 |
739'798 | ||
|
Henkel Vz I 04.02.2026 / 16:30:00 |
78.16 | 0.00% |
78.24 04.02.26 |
68.28 07.01.26 |
346'126 |