Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 19.06.2026 - 17:30:03
- 871.58
- -0.04%
- -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.06.2026 / 17:30:00 |
174.65 | 0.00% | 0.00 | 0 | |||
|
Allianz N 19.06.2026 / 17:30:00 |
402.00 | 0.00% | 0.00 | 0 | |||
|
BASF N 19.06.2026 / 17:30:00 |
48.84 | 0.00% | 0.00 | 0 | |||
|
Bayer N 19.06.2026 / 17:30:00 |
37.66 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 19.06.2026 / 17:30:00 |
71.60 | 0.00% | 0.00 | 0 | |||
|
BMW I 19.06.2026 / 17:30:00 |
60.06 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 19.06.2026 / 17:29:55 |
53.94 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 19.06.2026 / 17:30:03 |
2'402.36 | 0.03% | 0.74 | 0 | |||
|
Commerzbank I 19.06.2026 / 17:30:00 |
38.65 | 0.00% | 0.00 | 0 | |||
|
Continental I 19.06.2026 / 17:30:00 |
72.48 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 19.06.2026 / 17:30:00 |
41.42 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 19.06.2026 / 17:30:00 |
31.25 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 19.06.2026 / 17:30:00 |
244.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 19.06.2026 / 17:30:00 |
51.31 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 19.06.2026 / 17:30:00 |
26.48 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 19.06.2026 / 17:30:00 |
9.084 | 0.00% | 0.00 | 0 | |||
|
E.ON N 19.06.2026 / 17:30:00 |
18.125 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 19.06.2026 / 17:30:00 |
40.67 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 19.06.2026 / 17:30:00 |
39.70 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 19.06.2026 / 17:30:00 |
59.78 | 0.00% | 0.00 | 0 | |||
|
Germany 40 19.06.2026 / 17:30:03 |
871.58 | -0.04% | -0.33 | 0 | |||
|
Hannover Rueck N 19.06.2026 / 17:30:00 |
233.60 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 19.06.2026 / 17:30:00 |
185.35 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 19.06.2026 / 17:30:00 |
70.22 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 19.06.2026 / 17:30:00 |
72.46 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 19.06.2026 / 17:30:00 |
82.77 | 120.22% | 161.68% | 3.67% | 12.17% | 121.40% | 142.78% | 117.30% |
|
Nordex 19.06.2026 / 17:30:00 |
47.86 | 64.47% | 322.05% | 19.23% | 11.41% | 9.72% | 186.76% | 334.89% |
|
Siemens Energy N 19.06.2026 / 17:30:00 |
169.78 | 40.90% | 238.21% | 10.91% | -3.28% | 17.54% | 93.99% | 644.32% |
|
Symrise I 19.06.2026 / 17:30:00 |
86.26 | 24.94% | -15.62% | 4.51% | 7.29% | 18.29% | -10.26% | -7.82% |
|
RWE I 19.06.2026 / 17:30:00 |
55.20 | 21.94% | 92.94% | -3.40% | -2.65% | 1.10% | 56.73% | 38.52% |
|
Siemens N 19.06.2026 / 17:30:00 |
275.38 | 15.18% | 45.82% | 4.31% | 2.10% | 34.82% | 31.29% | 68.63% |
|
E.ON N 19.06.2026 / 17:30:00 |
18.125 | 12.61% | 60.83% | -1.47% | -1.09% | -2.45% | 17.16% | 59.90% |
|
Daimler Tr Hldg N 19.06.2026 / 17:30:00 |
41.42 | 11.13% | 12.43% | -1.22% | 3.29% | 1.41% | 9.58% | 29.07% |
|
BASF N 19.06.2026 / 17:30:00 |
48.84 | 9.66% | 14.83% | -1.20% | -5.84% | -6.29% | 17.66% | 10.69% |
|
Deutsche Post N 19.06.2026 / 17:30:00 |
51.31 | 9.43% | 51.16% | -1.10% | 2.50% | 16.16% | 26.44% | 16.01% |
|
Knorr-Bremse I 19.06.2026 / 17:30:00 |
104.20 | 9.17% | 48.75% | 2.26% | 4.41% | 7.37% | 27.93% | 56.27% |
|
Deutsche Boerse N 19.06.2026 / 17:30:00 |
244.60 | 8.86% | 9.81% | -1.49% | -4.86% | 2.39% | -9.66% | 45.86% |
|
Merck I 19.06.2026 / 17:30:00 |
132.90 | 8.67% | -4.49% | -0.52% | 3.14% | 26.45% | 20.93% | -15.11% |
|
Brenntag N 19.06.2026 / 17:29:55 |
53.94 | 8.18% | -7.13% | -3.88% | -6.35% | -4.62% | -6.16% | -25.21% |
|
Dt Lufthansa N 19.06.2026 / 17:30:00 |
9.084 | 8.14% | 46.75% | 6.91% | 15.05% | 22.77% | 33.08% | -2.44% |
|
Commerzbank I 19.06.2026 / 17:30:00 |
38.65 | 6.97% | 146.57% | 5.14% | 6.53% | 26.43% | 36.33% | 277.63% |
|
Continental I 19.06.2026 / 17:30:00 |
72.48 | 6.59% | 47.09% | 0.25% | 7.51% | 20.24% | 28.32% | 33.40% |
|
GEA Group I 19.06.2026 / 17:30:00 |
59.78 | 3.69% | 24.69% | 7.61% | 9.93% | 0.04% | 3.78% | 54.30% |
|
adidas N 19.06.2026 / 17:30:00 |
174.65 | 2.95% | -25.87% | -1.01% | 12.62% | 31.91% | -10.36% | 1.56% |
|
Allianz N 19.06.2026 / 17:30:00 |
402.00 | 2.60% | 35.95% | 3.93% | 4.47% | 14.40% | 18.72% | 91.43% |
|
Cboe Germany 40 GR 19.06.2026 / 17:30:03 |
2'402.36 | 2.50% | 24.96% | 1.42% | -0.43% | 11.62% | 6.23% | 51.77% |
|
Bayer N 19.06.2026 / 17:30:00 |
37.66 | 1.80% | 95.03% | 4.06% | -2.05% | -1.72% | 42.06% | -27.04% |
|
Henkel Vz I 19.06.2026 / 17:30:00 |
70.22 | 0.60% | -16.74% | 0.83% | 6.23% | 4.74% | 6.30% | -3.76% |
|
Fres Med Care I 19.06.2026 / 17:30:00 |
40.67 | -0.20% | -7.69% | 2.48% | 9.01% | 5.39% | -12.18% | -5.09% |
|
Germany 40 19.06.2026 / 17:30:03 |
871.58 | -0.20% | 18.63% | 1.35% | -0.63% | 9.03% | 3.43% | 39.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.06.2026 / 17:30:00 |
174.65 | 0.00% |
180.50 15.06.26 |
129.95 23.03.26 |
472'009 | ||
|
Allianz N 19.06.2026 / 17:30:00 |
402.00 | 0.00% |
402.70 19.06.26 |
339.4 09.03.26 |
185'021 | ||
|
BASF N 19.06.2026 / 17:30:00 |
48.84 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
480'763 | ||
|
Bayer N 19.06.2026 / 17:30:00 |
37.66 | 0.00% |
49.78 17.02.26 |
32.9 02.06.26 |
1'235'644 | ||
|
Beiersdorf I 19.06.2026 / 17:30:00 |
71.60 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
173'899 | ||
|
BMW I 19.06.2026 / 17:30:00 |
60.06 | 0.00% |
97.28 05.01.26 |
58.76 18.06.26 |
939'587 | ||
|
Brenntag N 19.06.2026 / 17:29:55 |
53.94 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
180'120 | ||
|
Cboe Germany 40 GR 19.06.2026 / 17:30:03 |
2'402.36 | 0.03% |
2'417.33 10:17 |
2'396.21 14:41 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 19.06.2026 / 17:30:00 |
38.65 | 0.00% |
38.85 19.06.26 |
29.36 23.03.26 |
2'907'201 | ||
|
Continental I 19.06.2026 / 17:30:00 |
72.48 | 0.00% |
75.36 25.02.26 |
55.76 23.03.26 |
321'366 | ||
|
Daimler Tr Hldg N 19.06.2026 / 17:30:00 |
41.42 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
248'079 | ||
|
Deutsche Bank N 19.06.2026 / 17:30:00 |
31.25 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
2'082'579 | ||
|
Deutsche Boerse N 19.06.2026 / 17:30:00 |
244.60 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
136'956 | ||
|
Deutsche Post N 19.06.2026 / 17:30:00 |
51.31 | 0.00% |
53.26 02.06.26 |
42.66 23.03.26 |
777'516 | ||
|
Deutsche Telekom N 19.06.2026 / 17:30:00 |
26.48 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
3'465'559 | ||
|
Dt Lufthansa N 19.06.2026 / 17:30:00 |
9.084 | 0.00% |
9.592 10.02.26 |
6.992 23.03.26 |
1'226'615 | ||
|
E.ON N 19.06.2026 / 17:30:00 |
18.125 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
3'820'900 | ||
|
Fres Med Care I 19.06.2026 / 17:30:00 |
40.67 | 0.00% |
41.79 17.02.26 |
34.57 05.05.26 |
395'387 | ||
|
Fresenius I 19.06.2026 / 17:30:00 |
39.70 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
2'086'314 | ||
|
GEA Group I 19.06.2026 / 17:30:00 |
59.78 | 0.00% |
66.23 25.02.26 |
53.425 03.06.26 |
180'343 | ||
|
Germany 40 19.06.2026 / 17:30:03 |
871.58 | -0.04% |
877.01 10:17 |
869.35 14:41 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 19.06.2026 / 17:30:00 |
233.60 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
109'799 | ||
|
HeidelbergMat I 19.06.2026 / 17:30:00 |
185.35 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
123'802 | ||
|
Henkel Vz I 19.06.2026 / 17:30:00 |
70.22 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
355'955 | ||
|
HENSOLDT I 19.06.2026 / 17:30:00 |
72.46 | 0.00% |
96.65 19.01.26 |
66.25 30.03.26 |
112'321 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 18:58 / 21.06.26 |
24'972.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 06:33 / 22.06.26 |
0.9264 | 0.04% | |
|
USD/CHF 06:33 / 22.06.26 |
0.8087 | 0.14% | |
|
Gold 1 Uz 06:33 / 22.06.26 |
4'176.99 | 0.49% | |
|
Rohöl Brent 19:00 / 21.06.26 |
82.05 | 1.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 19.06.26 |
871.58 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 19.06.26 |
21'671.93 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 19.06.26 |
36'221.19 | 1.00% |