Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 05.05.2026 - 17:30:03
- 865.30
- 1.57%
- 13.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.05.2026 / 17:30:00 |
143.20 | 1.27% | 1.80 | 142.65 | 142.65 | 262'031 | |
|
Allianz N 05.05.2026 / 17:30:00 |
383.00 | 1.62% | 6.10 | 382.90 | 382.90 | 157'182 | |
|
BASF N 05.05.2026 / 17:30:00 |
53.53 | 0.92% | 0.49 | 53.45 | 53.45 | 1'325'157 | |
|
Bayer N 05.05.2026 / 17:30:00 |
37.94 | 1.39% | 0.52 | 37.90 | 37.90 | 763'631 | |
|
Beiersdorf I 05.05.2026 / 17:30:00 |
70.98 | 0.80% | 0.56 | 71.00 | 71.00 | 232'376 | |
|
BMW I 05.05.2026 / 17:30:00 |
77.18 | 1.77% | 1.34 | 77.22 | 77.22 | 1'966'689 | |
|
Brenntag N 05.05.2026 / 17:30:00 |
62.88 | 0.32% | 0.20 | 62.72 | 62.72 | 339'164 | |
|
Cboe Germany 40 GR 05.05.2026 / 17:30:05 |
2'351.58 | 1.57% | 36.31 | 0 | |||
|
Commerzbank I 05.05.2026 / 17:30:00 |
35.41 | 3.69% | 1.26 | 35.55 | 35.55 | 1'129'480 | |
|
Continental I 05.05.2026 / 17:30:00 |
62.20 | 1.62% | 0.99 | 62.34 | 62.34 | 332'018 | |
|
Daimler Tr Hldg N 05.05.2026 / 17:30:00 |
43.54 | 3.05% | 1.29 | 43.40 | 43.40 | 687'484 | |
|
Deutsche Bank N 05.05.2026 / 17:30:00 |
26.12 | 0.49% | 0.13 | 26.24 | 26.24 | 1'939'170 | |
|
Deutsche Boerse N 05.05.2026 / 17:30:00 |
257.80 | -1.70% | -4.45 | 257.60 | 257.60 | 307'927 | |
|
Deutsche Post N 05.05.2026 / 17:30:00 |
46.38 | 0.02% | 0.01 | 46.26 | 46.26 | 1'352'156 | |
|
Deutsche Telekom N 05.05.2026 / 17:30:00 |
27.31 | 0.96% | 0.26 | 27.34 | 27.34 | 5'350'418 | |
|
Dt Lufthansa N 05.05.2026 / 17:30:00 |
7.738 | 2.84% | 0.21 | 7.724 | 7.760 | 2'714'424 | |
|
E.ON N 05.05.2026 / 17:30:00 |
18.425 | 0.14% | 0.03 | 18.365 | 18.365 | 1'949'020 | |
|
Fres Med Care I 05.05.2026 / 17:30:00 |
34.64 | -11.25% | -4.39 | 34.72 | 34.72 | 1'354'749 | |
|
Fresenius I 05.05.2026 / 17:30:00 |
39.56 | -2.91% | -1.19 | 39.44 | 39.44 | 790'715 | |
|
GEA Group I 05.05.2026 / 17:30:00 |
58.25 | 0.43% | 0.25 | 58.25 | 58.25 | 320'354 | |
|
Germany 40 05.05.2026 / 17:30:03 |
865.30 | 1.57% | 13.36 | 0 | |||
|
Hannover Rueck N 05.05.2026 / 17:30:00 |
255.00 | -0.23% | -0.60 | 254.80 | 255.20 | 135'908 | |
|
HeidelbergMat I 05.05.2026 / 17:30:00 |
184.75 | -1.07% | -2.00 | 184.60 | 184.60 | 421'351 | |
|
Henkel Vz I 05.05.2026 / 17:30:00 |
62.04 | 0.65% | 0.40 | 61.90 | 61.90 | 449'676 | |
|
HENSOLDT I 05.05.2026 / 17:30:00 |
80.95 | 2.99% | 2.35 | 80.78 | 80.78 | 148'768 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 05.05.2026 / 17:30:00 |
49.84 | 66.70% | 327.78% | 5.19% | 10.71% | 55.17% | 201.15% | 366.33% |
|
Infineon Technolo N 05.05.2026 / 17:30:00 |
60.34 | 51.92% | 80.52% | 14.29% | 56.92% | 40.70% | 105.12% | 74.35% |
|
Siemens Energy N 05.05.2026 / 17:30:00 |
181.93 | 47.39% | 253.78% | 5.63% | 22.98% | 20.84% | 150.08% | 710.03% |
|
RWE I 05.05.2026 / 17:30:00 |
60.22 | 32.23% | 109.23% | -1.95% | 2.24% | 12.64% | 81.28% | 42.42% |
|
Brenntag N 05.05.2026 / 17:30:00 |
62.88 | 25.71% | 7.92% | 5.06% | 8.98% | 8.04% | 6.05% | -15.41% |
|
BASF N 05.05.2026 / 17:30:00 |
53.53 | 19.08% | 24.70% | -1.58% | 2.67% | 4.88% | 26.71% | 15.80% |
|
Deutsche Boerse N 05.05.2026 / 17:30:00 |
257.80 | 16.71% | 17.73% | -3.63% | 0.37% | 22.35% | -11.74% | 48.88% |
|
E.ON N 05.05.2026 / 17:30:00 |
18.425 | 14.32% | 63.27% | -2.46% | -6.38% | 3.25% | 17.69% | 52.54% |
|
Daimler Tr Hldg N 05.05.2026 / 17:30:00 |
43.54 | 13.36% | 14.69% | 2.28% | 4.29% | 0.99% | 23.17% | 47.93% |
|
Symrise I 05.05.2026 / 17:30:00 |
74.94 | 7.50% | -27.40% | 1.99% | 2.55% | -2.45% | -28.44% | -32.13% |
|
HENSOLDT I 05.05.2026 / 17:30:00 |
80.95 | 7.01% | 127.56% | 9.99% | -1.04% | 0.75% | 14.66% | 149.05% |
|
Siemens N 05.05.2026 / 17:30:00 |
260.90 | 4.86% | 32.76% | 3.35% | 24.30% | 0.96% | 24.89% | 68.82% |
|
Bayer N 05.05.2026 / 17:30:00 |
37.94 | 1.15% | 93.79% | 3.58% | -3.61% | -17.93% | 57.72% | -35.55% |
|
Knorr-Bremse I 05.05.2026 / 17:30:00 |
99.20 | 0.89% | 37.47% | -0.20% | 1.35% | -5.57% | 12.66% | 51.51% |
|
GEA Group I 05.05.2026 / 17:30:00 |
58.25 | 0.61% | 20.98% | -2.43% | -4.70% | -8.45% | 0.52% | 36.04% |
|
Cboe Germany 40 GR 05.05.2026 / 17:30:05 |
2'351.58 | 0.33% | 20.47% | 1.23% | 6.15% | -2.00% | 3.92% | 51.90% |
|
Germany 40 05.05.2026 / 17:30:03 |
865.30 | -0.92% | 15.92% | 0.81% | 5.40% | -3.20% | 1.09% | 39.12% |
|
Deutsche Post N 05.05.2026 / 17:30:00 |
46.38 | -1.11% | 36.60% | -3.05% | 1.09% | -9.06% | 25.40% | 7.23% |
|
Deutsche Telekom N 05.05.2026 / 17:30:00 |
27.31 | -2.68% | -6.17% | 1.85% | -11.24% | -9.69% | -14.68% | 26.55% |
|
Allianz N 05.05.2026 / 17:30:00 |
383.00 | -3.80% | 27.46% | -2.32% | 4.30% | 1.94% | 1.47% | 70.23% |
|
Fres Med Care I 05.05.2026 / 17:30:00 |
34.64 | -4.22% | -11.42% | -10.70% | -11.13% | -14.20% | -28.39% | -7.38% |
|
Hannover Rueck N 05.05.2026 / 17:30:00 |
255.00 | -4.34% | 5.88% | -4.10% | -6.11% | 5.24% | -11.76% | 36.72% |
|
Commerzbank I 05.05.2026 / 17:30:00 |
35.41 | -5.48% | 117.86% | -0.31% | 12.56% | 0.17% | 44.41% | 267.20% |
|
Vonovia N 05.05.2026 / 17:30:00 |
22.19 | -8.97% | -24.07% | -3.67% | 0.68% | -11.66% | -25.21% | 20.09% |
|
Muenchener Rueckv N 05.05.2026 / 17:30:00 |
509.30 | -9.81% | 2.00% | -6.53% | -6.82% | -3.40% | -14.59% | 51.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.05.2026 / 17:30:00 |
143.20 | 1.27% |
143.35 17:17 |
140.60 09:17 |
171.30 05.01.26 |
129.95 23.03.26 |
262'031 |
|
Allianz N 05.05.2026 / 17:30:00 |
383.00 | 1.62% |
383.60 12:52 |
375.45 09:05 |
397.05 21.04.26 |
339.4 09.03.26 |
157'182 |
|
BASF N 05.05.2026 / 17:30:00 |
53.53 | 0.92% |
53.79 16:13 |
52.79 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
1'325'157 |
|
Bayer N 05.05.2026 / 17:30:00 |
37.94 | 1.39% |
38.07 17:02 |
37.26 13:03 |
49.78 17.02.26 |
35.225 09.03.26 |
763'631 |
|
Beiersdorf I 05.05.2026 / 17:30:00 |
70.98 | 0.80% |
71.08 16:10 |
70.28 09:00 |
110.18 24.02.26 |
69.31 30.04.26 |
232'376 |
|
BMW I 05.05.2026 / 17:30:00 |
77.18 | 1.77% |
77.28 17:16 |
75.70 09:07 |
97.28 05.01.26 |
73 23.03.26 |
1'966'689 |
|
Brenntag N 05.05.2026 / 17:30:00 |
62.88 | 0.32% |
63.52 09:25 |
62.28 14:32 |
63.79 04.05.26 |
43.75 09.03.26 |
339'164 |
|
Cboe Germany 40 GR 05.05.2026 / 17:30:05 |
2'351.58 | 1.57% |
2'352.32 17:27 |
2'311.66 09:04 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 05.05.2026 / 17:30:00 |
35.41 | 3.69% |
35.65 14:21 |
34.10 09:00 |
37.22 06.01.26 |
29.36 23.03.26 |
1'129'480 |
|
Continental I 05.05.2026 / 17:30:00 |
62.20 | 1.62% |
62.48 10:32 |
61.01 09:02 |
75.36 25.02.26 |
55.76 23.03.26 |
332'018 |
|
Daimler Tr Hldg N 05.05.2026 / 17:30:00 |
43.54 | 3.05% |
43.55 17:28 |
41.89 09:04 |
44.94 10.04.26 |
36.8 02.01.26 |
687'484 |
|
Deutsche Bank N 05.05.2026 / 17:30:00 |
26.12 | 0.49% |
26.40 12:34 |
25.79 09:02 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'939'170 |
|
Deutsche Boerse N 05.05.2026 / 17:30:00 |
257.80 | -1.70% |
262.40 11:16 |
256.20 16:31 |
269.60 28.04.26 |
200.1 04.02.26 |
307'927 |
|
Deutsche Post N 05.05.2026 / 17:30:00 |
46.38 | 0.02% |
46.93 09:00 |
45.66 14:03 |
51.72 12.02.26 |
42.66 23.03.26 |
1'352'156 |
|
Deutsche Telekom N 05.05.2026 / 17:30:00 |
27.31 | 0.96% |
27.41 09:48 |
27.01 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
5'350'418 |
|
Dt Lufthansa N 05.05.2026 / 17:30:00 |
7.738 | 2.84% |
7.790 16:11 |
7.492 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
2'714'424 |
|
E.ON N 05.05.2026 / 17:30:00 |
18.425 | 0.14% |
18.685 10:35 |
18.300 16:32 |
20.39 17.03.26 |
16.12 02.01.26 |
1'949'020 |
|
Fres Med Care I 05.05.2026 / 17:30:00 |
34.64 | -11.25% |
37.57 10:09 |
34.57 16:33 |
41.79 17.02.26 |
34.57 05.05.26 |
1'354'749 |
|
Fresenius I 05.05.2026 / 17:30:00 |
39.56 | -2.91% |
40.81 09:13 |
39.17 16:33 |
52.96 19.02.26 |
39.165 05.05.26 |
790'715 |
|
GEA Group I 05.05.2026 / 17:30:00 |
58.25 | 0.43% |
58.40 16:10 |
57.60 09:11 |
66.23 25.02.26 |
56.85 02.01.26 |
320'354 |
|
Germany 40 05.05.2026 / 17:30:03 |
865.30 | 1.57% |
865.58 17:27 |
850.62 09:04 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 05.05.2026 / 17:30:00 |
255.00 | -0.23% |
257.30 11:22 |
253.20 16:18 |
281.40 22.04.26 |
233.2 23.01.26 |
135'908 |
|
HeidelbergMat I 05.05.2026 / 17:30:00 |
184.75 | -1.07% |
188.15 14:16 |
183.80 16:47 |
241.90 26.01.26 |
159.7 13.03.26 |
421'351 |
|
Henkel Vz I 05.05.2026 / 17:30:00 |
62.04 | 0.65% |
62.31 10:21 |
61.52 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
449'676 |
|
HENSOLDT I 05.05.2026 / 17:30:00 |
80.95 | 2.99% |
82.33 14:29 |
78.18 09:00 |
96.65 19.01.26 |
66.25 30.03.26 |
148'768 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 18:36 / 05.05.26 |
24'395.50 | 2.07% | |
|
S&P 500 (ETF SPY) 18:21 / 05.05.26 |
723.81 | 0.81% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 18:36 / 05.05.26 |
0.9158 | -0.07% | |
|
USD/CHF 18:36 / 05.05.26 |
0.7827 | -0.17% | |
|
Gold 1 Uz 18:35 / 05.05.26 |
4'558.61 | 0.77% | |
|
Rohöl Brent 18:36 / 05.05.26 |
110.44 | -3.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 05.05.26 |
865.30 | 1.57% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 05.05.26 |
60.34 | 5.67% | |
|
Siemens N 17:30 / 05.05.26 |
260.90 | 4.07% | |
|
Commerzbank I 17:30 / 05.05.26 |
35.41 | 3.69% | |
|
Rheinmetall I 17:30 / 05.05.26 |
1'434.20 | 3.08% | |
|
Daimler Tr Hldg N 17:30 / 05.05.26 |
43.54 | 3.05% |
Flop 5zur Gesamtübersicht
|
Fres Med Care I 17:30 / 05.05.26 |
34.64 | -11.25% | |
|
Fresenius I 17:30 / 05.05.26 |
39.56 | -2.91% | |
|
Deutsche Boerse N 17:30 / 05.05.26 |
257.80 | -1.70% | |
|
HeidelbergMat I 17:30 / 05.05.26 |
184.75 | -1.07% | |
|
Nemetschek I 17:30 / 05.05.26 |
63.60 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 05.05.26 |
20'882.74 | 1.26% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 05.05.26 |
51.56 | 7.28% | |
|
thyssenkrupp I 17:30 / 05.05.26 |
10.500 | 6.23% | |
|
Salzgitter I 17:30 / 05.05.26 |
49.14 | 4.96% | |
|
Verbio I 17:30 / 05.05.26 |
41.10 | 4.85% | |
|
KION GROUP I 17:30 / 05.05.26 |
45.84 | 4.44% |
Flop 5zur Gesamtübersicht
|
Carl Zeiss Medite I 17:30 / 05.05.26 |
26.28 | -3.45% | |
|
Fielmann Group I 17:30 / 05.05.26 |
41.10 | -2.49% | |
|
Fraport I 17:30 / 05.05.26 |
67.45 | -2.18% | |
|
Deliver Hero N 17:30 / 05.05.26 |
20.43 | -2.16% | |
|
Stroeer I 17:30 / 05.05.26 |
36.86 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 05.05.26 |
34'436.63 | 0.66% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 05.05.26 |
60.85 | 11.86% | |
|
Secunet Sec Netw I 17:30 / 05.05.26 |
193.20 | 6.27% | |
|
PVA TePla I 17:30 / 05.05.26 |
38.94 | 4.85% | |
|
Fried Vorw Gr I 17:30 / 05.05.26 |
80.90 | 4.39% | |
|
2G ENERGY I 17:30 / 05.05.26 |
56.13 | 4.03% |
Flop 5zur Gesamtübersicht
|
KSB Vz 17:30 / 05.05.26 |
877.00 | -9.40% | |
|
HelloFresh I 17:30 / 05.05.26 |
4.416 | -5.24% | |
|
WashTec 17:30 / 05.05.26 |
41.65 | -3.36% | |
|
HYPOPORT N 17:30 / 05.05.26 |
79.30 | -3.17% | |
|
Deut Pfandbrfbk I 17:30 / 05.05.26 |
3.240 | -3.17% |