×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 17.04.2026 - 17:30:00
  • 880.77
  • 1.97%
  • 17.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
17.04.2026 / 17:30:00
146.28 3.23% 4.58 146.40 146.40 358'343
Allianz N
17.04.2026 / 17:30:00
390.60 1.22% 4.70 390.00 390.00 299'497
BASF N
17.04.2026 / 17:30:00
52.68 -1.61% -0.86 52.77 52.77 1'681'797
Bayer N
17.04.2026 / 17:30:00
41.05 1.15% 0.47 41.10 41.10 12'205'879
Beiersdorf I
17.04.2026 / 17:30:00
78.72 2.85% 2.18 78.54 78.54 211'531
BMW I
17.04.2026 / 17:30:00
84.23 3.73% 3.03 84.22 84.22 1'028'918
Brenntag N
17.04.2026 / 17:30:00
58.90 -2.26% -1.36 59.28 59.28 337'932
Cboe Germany 40 GR
17.04.2026 / 17:30:01
2'380.48 2.12% 49.53 0
Commerzbank I
17.04.2026 / 17:30:00
36.08 4.31% 1.49 36.06 36.06 1'423'965
Continental I
17.04.2026 / 17:30:00
67.56 5.10% 3.28 67.68 67.68 292'512
Daimler Tr Hldg N
17.04.2026 / 17:30:00
43.77 3.35% 1.42 43.76 43.76 1'148'727
Deutsche Bank N
17.04.2026 / 17:30:00
28.88 2.89% 0.81 28.91 28.91 3'422'019
Deutsche Boerse N
17.04.2026 / 17:30:00
260.75 0.29% 0.75 261.10 261.10 449'700
Deutsche Post N
17.04.2026 / 17:30:00
50.03 2.96% 1.44 50.14 50.14 1'725'585
Deutsche Telekom N
17.04.2026 / 17:30:00
29.52 1.58% 0.46 29.59 29.59 4'926'651
Dt Lufthansa N
17.04.2026 / 17:30:00
8.048 6.23% 0.47 8.070 8.070 6'549'563
E.ON N
17.04.2026 / 17:30:00
18.840 -1.93% -0.37 18.800 18.800 2'984'522
Fres Med Care I
17.04.2026 / 17:30:00
39.45 1.49% 0.58 39.57 39.57 463'433
Fresenius I
17.04.2026 / 17:30:00
44.54 0.66% 0.29 44.62 44.62 1'010'425
GEA Group I
17.04.2026 / 17:30:00
62.45 1.38% 0.85 62.95 62.95 301'118
Germany 40
17.04.2026 / 17:30:00
880.77 1.97% 17.00 0
Hannover Rueck N
17.04.2026 / 17:30:00
276.10 0.51% 1.40 275.60 275.60 52'902
HeidelbergMat I
17.04.2026 / 17:30:00
196.45 2.80% 5.35 196.05 196.05 803'774
Henkel Vz I
17.04.2026 / 17:30:00
66.83 2.75% 1.79 66.84 66.84 255'812
HENSOLDT I
17.04.2026 / 17:30:00
80.66 -0.53% -0.43 80.84 80.84 128'563
880.77
1.97%
2'380.48
2.12%
146.28
3.23%
390.60
1.22%
52.68
-1.61%
41.05
1.15%
78.72
2.85%
84.23
3.73%
58.90
-2.26%
36.08
4.31%
67.56
5.10%
43.77
3.35%
28.88
2.89%
260.75
0.29%
50.03
2.96%
29.52
1.58%
8.048
6.23%
18.840
-1.93%
39.45
1.49%
44.54
0.66%
62.45
1.38%
276.10
0.51%
196.45
2.80%
66.83
2.75%
80.66
-0.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
17.04.2026 / 17:30:00
45.71 56.70% 302.12% -0.24% -0.15% 36.37% 186.43% 300.00%
Siemens Energy N
17.04.2026 / 17:30:00
172.18 38.56% 232.59% 2.12% 21.08% 22.29% 162.89% 669.40%
RWE I
17.04.2026 / 17:30:00
55.70 28.12% 102.73% -5.88% -1.21% 8.16% 69.79% 43.78%
Infineon Technolo N
17.04.2026 / 17:30:00
48.98 22.11% 45.10% 14.27% 30.97% 15.68% 72.34% 27.13%
Brenntag N
17.04.2026 / 17:30:00
58.90 20.86% 3.75% -0.07% 21.76% 16.91% 8.69% -13.87%
BASF N
17.04.2026 / 17:30:00
52.68 20.21% 25.87% -4.18% 14.97% 14.32% 27.84% 7.72%
E.ON N
17.04.2026 / 17:30:00
18.840 19.35% 70.45% -4.51% 1.44% 11.51% 25.97% 63.14%
Deutsche Boerse N
17.04.2026 / 17:30:00
260.75 15.71% 16.72% 3.02% 6.28% 22.48% -4.15% 43.92%
Daimler Tr Hldg N
17.04.2026 / 17:30:00
43.77 13.63% 14.96% -1.17% 9.64% 6.29% 26.30% 40.60%
HENSOLDT I
17.04.2026 / 17:30:00
80.66 10.40% 134.77% 5.12% 7.19% -7.97% 23.42% 124.63%
Bayer N
17.04.2026 / 17:30:00
41.05 9.70% 110.18% 2.28% 7.15% -7.69% 92.99% -33.86%
Symrise I
17.04.2026 / 17:30:00
77.08 9.23% -26.23% 5.13% 11.24% 6.63% -20.95% -28.10%
Knorr-Bremse I
17.04.2026 / 17:30:00
105.90 7.18% 46.04% -0.09% 9.71% 8.03% 26.22% 69.31%
GEA Group I
17.04.2026 / 17:30:00
62.45 6.85% 28.49% 0.12% 4.52% 2.93% 16.72% 42.99%
Deutsche Telekom N
17.04.2026 / 17:30:00
29.52 4.55% 0.80% -4.90% -7.07% 9.33% -8.52% 30.81%
Deutsche Post N
17.04.2026 / 17:30:00
50.03 3.63% 43.14% 1.64% 13.68% 8.75% 35.33% 13.55%
Hannover Rueck N
17.04.2026 / 17:30:00
276.10 2.81% 13.79% 1.51% 5.87% 18.09% -1.19% 49.01%
Cboe Germany 40 GR
17.04.2026 / 17:30:01
2'380.48 1.57% 21.28% 3.36% 10.15% 0.50% 12.62% 52.89%
Germany 40
17.04.2026 / 17:30:00
880.77 0.85% 17.53% 3.20% 9.73% -0.20% 9.71% 39.64%
Siemens N
17.04.2026 / 17:30:00
248.08 0.55% 27.30% 7.72% 21.81% -2.47% 28.74% 64.48%
Muenchener Rueckv N
17.04.2026 / 17:30:00
564.80 -0.30% 12.76% 2.60% 8.20% 11.31% -6.22% 68.55%
Allianz N
17.04.2026 / 17:30:00
390.60 -1.51% 30.50% 3.40% 12.19% 7.66% 11.11% 76.13%
Rheinmetall I
17.04.2026 / 17:30:00
1'490.40 -3.37% 143.38% 2.15% -0.61% -18.54% 2.11% 462.08%
Commerzbank I
17.04.2026 / 17:30:00
36.08 -4.26% 120.67% 4.25% 17.07% 4.91% 51.44% 233.88%
Fres Med Care I
17.04.2026 / 17:30:00
39.45 -4.61% -11.78% -1.94% 4.81% 6.08% -6.58% -8.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
17.04.2026 / 17:30:00
146.28 3.23% 148.05
16:52
141.50
09:04
171.30
05.01.26
129.95
23.03.26
358'343
Allianz N
17.04.2026 / 17:30:00
390.60 1.22% 391.30
17:16
385.60
10:15
395.90
06.01.26
339.4
09.03.26
299'497
BASF N
17.04.2026 / 17:30:00
52.68 -1.61% 53.67
14:50
52.32
15:46
55.05
14.04.26
43.33
20.01.26
1'681'797
Bayer N
17.04.2026 / 17:30:00
41.05 1.15% 41.15
15:35
39.92
13:23
49.78
17.02.26
35.225
09.03.26
12'205'879
Beiersdorf I
17.04.2026 / 17:30:00
78.72 2.85% 79.16
16:51
76.80
09:09
110.18
24.02.26
71.12
23.03.26
211'531
BMW I
17.04.2026 / 17:30:00
84.23 3.73% 84.38
17:15
80.82
09:39
97.28
05.01.26
73
23.03.26
1'028'918
Brenntag N
17.04.2026 / 17:30:00
58.90 -2.26% 60.80
14:50
58.66
16:58
60.80
17.04.26
43.75
09.03.26
337'932
Cboe Germany 40 GR
17.04.2026 / 17:30:01
2'380.48 2.12% 2'388.32
16:43
2'325.70
09:00
2'449.01
27.02.26
2107.8193
23.03.26
Commerzbank I
17.04.2026 / 17:30:00
36.08 4.31% 36.13
17:22
34.57
09:01
37.22
06.01.26
29.36
23.03.26
1'423'965
Continental I
17.04.2026 / 17:30:00
67.56 5.10% 68.20
16:43
63.88
09:42
75.36
25.02.26
55.76
23.03.26
292'512
Daimler Tr Hldg N
17.04.2026 / 17:30:00
43.77 3.35% 44.18
16:08
42.56
09:01
44.94
10.04.26
36.8
02.01.26
1'148'727
Deutsche Bank N
17.04.2026 / 17:30:00
28.88 2.89% 29.02
16:43
27.71
13:17
34.26
06.01.26
23.8125
23.03.26
3'422'019
Deutsche Boerse N
17.04.2026 / 17:30:00
260.75 0.29% 267.20
10:40
259.45
17:05
267.20
17.04.26
200.1
04.02.26
449'700
Deutsche Post N
17.04.2026 / 17:30:00
50.03 2.96% 50.26
16:44
48.46
10:40
51.72
12.02.26
42.66
23.03.26
1'725'585
Deutsche Telekom N
17.04.2026 / 17:30:00
29.52 1.58% 29.60
15:12
29.20
09:09
34.36
27.02.26
26.025
21.01.26
4'926'651
Dt Lufthansa N
17.04.2026 / 17:30:00
8.048 6.23% 8.135
16:43
7.530
09:37
9.592
10.02.26
6.992
23.03.26
6'549'563
E.ON N
17.04.2026 / 17:30:00
18.840 -1.93% 19.145
09:00
18.670
16:19
20.39
17.03.26
16.12
02.01.26
2'984'522
Fres Med Care I
17.04.2026 / 17:30:00
39.45 1.49% 39.61
16:51
38.76
09:00
41.79
17.02.26
35.675
20.01.26
463'433
Fresenius I
17.04.2026 / 17:30:00
44.54 0.66% 44.82
16:43
43.75
11:05
52.96
19.02.26
42.37
23.03.26
1'010'425
GEA Group I
17.04.2026 / 17:30:00
62.45 1.38% 62.55
16:43
60.95
13:16
66.23
25.02.26
56.85
02.01.26
301'118
Germany 40
17.04.2026 / 17:30:00
880.77 1.97% 883.67
16:43
861.00
09:00
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
17.04.2026 / 17:30:00
276.10 0.51% 277.70
12:59
274.80
15:39
278.40
08.04.26
233.2
23.01.26
52'902
HeidelbergMat I
17.04.2026 / 17:30:00
196.45 2.80% 198.90
16:43
186.90
13:47
241.90
26.01.26
159.7
13.03.26
803'774
Henkel Vz I
17.04.2026 / 17:30:00
66.83 2.75% 67.00
16:38
65.31
12:25
84.16
24.02.26
63.86
07.04.26
255'812
HENSOLDT I
17.04.2026 / 17:30:00
80.66 -0.53% 84.40
14:57
80.14
09:17
96.65
19.01.26
66.25
30.03.26
128'563

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%
Eurozone 50
17:30 / 17.04.26
625.06 1.99%
L&S Dax
18:08 / 17.04.26
24'711.50 2.52%
S&P 500 (ETF SPY)
17:53 / 17.04.26
711.07 1.34%
VSMI Vola-Index
17:20 / 17.04.26
15.698 -3.71%
EUR/CHF
18:08 / 17.04.26
0.9198 -0.35%
USD/CHF
18:08 / 17.04.26
0.7797 -0.49%
Gold 1 Uz
18:08 / 17.04.26
4'869.51 1.69%
Rohöl Brent
18:08 / 17.04.26
88.74 -9.46%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 17.04.26
880.77 1.97%

Top 5zur Gesamtübersicht

Nemetschek I
17:30 / 17.04.26
69.20 10.45%
Infineon Technolo N
17:30 / 17.04.26
48.98 6.73%
Dt Lufthansa N
17:30 / 17.04.26
8.048 6.23%
MTU Aero Engin N
17:30 / 17.04.26
349.15 6.08%
Continental I
17:30 / 17.04.26
67.56 5.10%

Flop 5zur Gesamtübersicht

RWE I
17:30 / 17.04.26
55.70 -3.97%
Mercedes-BenzGr N
17:30 / 17.04.26
52.37 -2.29%
Brenntag N
17:30 / 17.04.26
58.90 -2.26%
E.ON N
17:30 / 17.04.26
18.840 -1.93%
BASF N
17:30 / 17.04.26
52.68 -1.61%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 17.04.26
21'941.76 2.81%

Top 5zur Gesamtübersicht

AIXTRON N
17:30 / 17.04.26
44.30 7.96%
Deliver Hero N
17:30 / 17.04.26
21.50 7.95%
thyssenkrupp I
17:30 / 17.04.26
9.327 7.19%
Fraport I
17:30 / 17.04.26
77.85 6.43%
IONOS Gr N -Unty
17:30 / 17.04.26
28.06 5.81%

Flop 5zur Gesamtübersicht

Verbio I
17:30 / 17.04.26
35.64 -10.18%
K+S N
17:30 / 17.04.26
14.320 -6.53%
Suedzucker I
17:30 / 17.04.26
11.640 -2.35%
LANXESS I
17:30 / 17.04.26
17.745 -1.99%
Evonik Industr N
17:30 / 17.04.26
16.915 -1.80%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 17.04.26
34'682.19 2.28%

Top 5zur Gesamtübersicht

TeamViewer I
17:30 / 17.04.26
5.175 6.86%
JOST Werke I
17:30 / 17.04.26
56.10 6.65%
Nagarro N
17:30 / 17.04.26
50.15 5.40%
Wacker Neuson N
17:30 / 17.04.26
20.50 5.40%
ATOSS Software I
17:30 / 17.04.26
82.80 5.21%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
17:30 / 17.04.26
47.46 -6.57%
Energiekontor I
17:30 / 17.04.26
39.70 -3.64%
ZEAL Network N
17:30 / 17.04.26
49.15 -0.51%
DATAGROUP
17:30 / 17.04.26
75.70 -0.13%
Alzchem Grp I
17:30 / 17.04.26
180.25 0.36%

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026