CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 06.08.2026 - 17:30:05
- 907.69
- 0.16%
- 1.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.08.2026 / 17:30:00 |
164.98 | 0.00% | 0.00 | 0 | |||
|
Allianz N 06.08.2026 / 17:30:00 |
441.80 | 0.00% | 0.00 | 0 | |||
|
BASF N 06.08.2026 / 17:30:00 |
51.37 | 0.00% | 0.00 | 0 | |||
|
Bayer N 06.08.2026 / 17:30:00 |
49.27 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 06.08.2026 / 17:30:00 |
82.11 | 0.00% | 0.00 | 0 | |||
|
BMW I 06.08.2026 / 17:30:00 |
58.79 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 06.08.2026 / 17:30:00 |
64.48 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 06.08.2026 / 17:30:02 |
2'501.90 | 0.16% | 3.91 | 0 | |||
|
Commerzbank I 06.08.2026 / 17:30:00 |
38.77 | 0.00% | 0.00 | 0 | |||
|
Continental I 06.08.2026 / 17:30:00 |
67.94 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 06.08.2026 / 17:30:00 |
48.06 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 06.08.2026 / 17:30:00 |
37.01 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 06.08.2026 / 17:30:00 |
32.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 06.08.2026 / 17:30:00 |
269.40 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 06.08.2026 / 17:30:00 |
55.28 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 06.08.2026 / 17:30:00 |
29.36 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 06.08.2026 / 17:30:00 |
8.609 | 0.00% | 0.00 | 0 | |||
|
E.ON N 06.08.2026 / 17:30:00 |
18.945 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 06.08.2026 / 17:30:00 |
41.98 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 06.08.2026 / 17:30:00 |
46.70 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 06.08.2026 / 17:30:00 |
63.90 | 0.00% | 0.00 | 0 | |||
|
Germany 40 06.08.2026 / 17:30:05 |
907.69 | 0.16% | 1.42 | 0 | |||
|
Hannover Rueck N 06.08.2026 / 17:30:00 |
252.40 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 06.08.2026 / 17:30:00 |
162.90 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 06.08.2026 / 17:30:00 |
79.76 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 06.08.2026 / 17:30:00 |
37.01 | 62.54% | 37.33% | -1.49% | 0.12% | 32.49% | 47.42% | -3.81% |
|
Infineon Technolo N 06.08.2026 / 17:30:00 |
60.15 | 60.04% | 90.17% | 0.56% | -18.11% | -11.44% | 74.70% | 75.62% |
|
Nordex 06.08.2026 / 17:30:00 |
39.74 | 36.56% | 250.44% | 0.76% | -7.02% | -13.78% | 75.76% | 219.20% |
|
Symrise I 06.08.2026 / 17:30:00 |
91.98 | 33.23% | -10.02% | -0.50% | 4.09% | 23.93% | 14.75% | -1.16% |
|
Bayer N 06.08.2026 / 17:30:00 |
49.27 | 33.18% | 155.15% | 1.94% | -2.63% | 29.22% | 94.38% | -4.55% |
|
Brenntag N 06.08.2026 / 17:30:00 |
64.48 | 29.32% | 11.02% | 3.83% | 16.05% | 5.19% | 16.20% | -4.70% |
|
Daimler Tr Hldg N 06.08.2026 / 17:30:00 |
48.06 | 28.95% | 30.46% | -0.79% | 14.73% | 18.05% | 17.36% | 40.77% |
|
Siemens Energy N 06.08.2026 / 17:30:00 |
153.90 | 27.72% | 206.57% | 5.34% | -1.69% | -13.56% | 59.81% | 889.55% |
|
RWE I 06.08.2026 / 17:30:00 |
56.54 | 24.90% | 97.62% | 0.71% | 0.11% | 0.39% | 56.62% | 47.09% |
|
HENSOLDT I 06.08.2026 / 17:30:00 |
90.56 | 23.29% | 162.19% | 7.86% | 21.48% | 19.35% | 0.18% | 198.09% |
|
Deutsche Boerse N 06.08.2026 / 17:30:00 |
269.40 | 19.89% | 20.94% | 2.39% | 7.03% | 10.93% | 4.18% | 58.42% |
|
Merck I 06.08.2026 / 17:30:00 |
145.30 | 18.81% | 4.42% | 1.40% | 4.44% | 20.53% | 38.58% | -10.09% |
|
Deutsche Post N 06.08.2026 / 17:30:00 |
55.28 | 17.89% | 62.85% | -3.83% | -2.06% | 15.11% | 37.14% | 25.15% |
|
E.ON N 06.08.2026 / 17:30:00 |
18.945 | 17.71% | 68.10% | 0.61% | -1.43% | 2.91% | 16.94% | 70.52% |
|
BASF N 06.08.2026 / 17:30:00 |
51.37 | 15.33% | 20.77% | 0.35% | 8.39% | -3.46% | 14.74% | 9.00% |
|
Henkel Vz I 06.08.2026 / 17:30:00 |
79.76 | 14.27% | -5.43% | 4.92% | 7.32% | 25.04% | 15.06% | 15.66% |
|
Siemens N 06.08.2026 / 17:30:00 |
272.85 | 14.13% | 44.49% | -2.80% | -0.18% | -0.58% | 20.81% | 83.32% |
|
Allianz N 06.08.2026 / 17:30:00 |
441.80 | 12.76% | 49.41% | 2.42% | 4.72% | 16.31% | 20.43% | 106.45% |
|
GEA Group I 06.08.2026 / 17:30:00 |
63.90 | 10.84% | 33.29% | 1.91% | 6.99% | 16.02% | -0.93% | 68.96% |
|
Knorr-Bremse I 06.08.2026 / 17:30:00 |
103.10 | 8.01% | 47.18% | 0.00% | 1.18% | -0.87% | 11.64% | 62.57% |
|
Commerzbank I 06.08.2026 / 17:30:00 |
38.77 | 7.31% | 147.34% | 3.64% | 2.81% | 5.84% | 16.76% | 262.85% |
|
Cboe Germany 40 GR 06.08.2026 / 17:30:02 |
2'501.90 | 6.75% | 29.97% | 2.20% | 4.02% | 5.90% | 6.75% | 62.53% |
|
Deutsche Telekom N 06.08.2026 / 17:30:00 |
29.36 | 5.61% | 1.82% | 8.72% | 16.12% | 6.05% | -1.46% | 55.71% |
|
MTU Aero Engin N 06.08.2026 / 17:30:00 |
373.60 | 5.30% | 16.24% | 3.86% | 2.84% | 29.54% | -2.15% | 74.95% |
|
Germany 40 06.08.2026 / 17:30:05 |
907.69 | 3.93% | 23.31% | 2.20% | 4.02% | 5.52% | 3.94% | 49.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.08.2026 / 17:30:00 |
164.98 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
335'172 | ||
|
Allianz N 06.08.2026 / 17:30:00 |
441.80 | 0.00% |
443.85 06.08.26 |
339.4 09.03.26 |
214'610 | ||
|
BASF N 06.08.2026 / 17:30:00 |
51.37 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
488'662 | ||
|
Bayer N 06.08.2026 / 17:30:00 |
49.27 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
1'210'278 | ||
|
Beiersdorf I 06.08.2026 / 17:30:00 |
82.11 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
323'589 | ||
|
BMW I 06.08.2026 / 17:30:00 |
58.79 | 0.00% |
97.28 05.01.26 |
56.39 24.07.26 |
551'078 | ||
|
Brenntag N 06.08.2026 / 17:30:00 |
64.48 | 0.00% |
64.92 06.08.26 |
43.75 09.03.26 |
150'671 | ||
|
Cboe Germany 40 GR 06.08.2026 / 17:30:02 |
2'501.90 | 0.16% |
2'509.85 09:03 |
2'491.77 10:13 |
2'522.69 05.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 06.08.2026 / 17:30:00 |
38.77 | 0.00% |
39.87 06.08.26 |
29.36 23.03.26 |
2'105'393 | ||
|
Continental I 06.08.2026 / 17:30:00 |
67.94 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
181'938 | ||
|
Daimler Tr Hldg N 06.08.2026 / 17:30:00 |
48.06 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
393'550 | ||
|
Deliver Hero N 06.08.2026 / 17:30:00 |
37.01 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
915'854 | ||
|
Deutsche Bank N 06.08.2026 / 17:30:00 |
32.80 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
1'943'034 | ||
|
Deutsche Boerse N 06.08.2026 / 17:30:00 |
269.40 | 0.00% |
273.40 06.08.26 |
200.1 04.02.26 |
254'885 | ||
|
Deutsche Post N 06.08.2026 / 17:30:00 |
55.28 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
791'559 | ||
|
Deutsche Telekom N 06.08.2026 / 17:30:00 |
29.36 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
7'832'026 | ||
|
Dt Lufthansa N 06.08.2026 / 17:30:00 |
8.609 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
1'623'073 | ||
|
E.ON N 06.08.2026 / 17:30:00 |
18.945 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'178'643 | ||
|
Fres Med Care I 06.08.2026 / 17:30:00 |
41.98 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
363'272 | ||
|
Fresenius I 06.08.2026 / 17:30:00 |
46.70 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
543'943 | ||
|
GEA Group I 06.08.2026 / 17:30:00 |
63.90 | 0.00% |
66.23 25.02.26 |
53.425 03.06.26 |
115'786 | ||
|
Germany 40 06.08.2026 / 17:30:05 |
907.69 | 0.16% |
910.58 09:03 |
904.02 10:13 |
915.24 05.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 06.08.2026 / 17:30:00 |
252.40 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
88'827 | ||
|
HeidelbergMat I 06.08.2026 / 17:30:00 |
162.90 | 0.00% |
241.90 26.01.26 |
157.475 31.07.26 |
265'689 | ||
|
Henkel Vz I 06.08.2026 / 17:30:00 |
79.76 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
501'450 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 22:57 / 06.08.26 |
26'151.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 06:26 / 07.08.26 |
0.9365 | 0.09% | |
|
USD/CHF 06:26 / 07.08.26 |
0.8129 | 0.05% | |
|
Gold 1 Uz 06:26 / 07.08.26 |
4'264.46 | 0.57% | |
|
Rohöl Brent 23:00 / 06.08.26 |
83.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 06.08.26 |
907.69 | 0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 06.08.26 |
21'706.12 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 06.08.26 |
35'114.91 | 0.33% |