Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.07.2026 - 17:30:07
- 874.55
- 0.22%
- 1.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.07.2026 / 17:30:00 |
181.40 | 0.00% | 0.00 | 0 | |||
|
Allianz N 14.07.2026 / 17:30:00 |
421.30 | 0.00% | 0.00 | 0 | |||
|
BASF N 14.07.2026 / 17:30:00 |
49.44 | 0.00% | 0.00 | 0 | |||
|
Bayer N 14.07.2026 / 17:30:00 |
49.06 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 14.07.2026 / 17:30:00 |
77.81 | 0.00% | 0.00 | 0 | |||
|
BMW I 14.07.2026 / 17:30:00 |
57.53 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 14.07.2026 / 17:30:00 |
59.75 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 14.07.2026 / 17:30:05 |
2'410.54 | 0.22% | 5.26 | 0 | |||
|
Commerzbank I 14.07.2026 / 17:30:00 |
38.83 | 0.00% | 0.00 | 0 | |||
|
Continental I 14.07.2026 / 17:30:00 |
71.90 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 14.07.2026 / 17:30:00 |
42.93 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 14.07.2026 / 17:30:00 |
39.11 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 14.07.2026 / 17:30:00 |
31.47 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 14.07.2026 / 17:30:00 |
254.40 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 14.07.2026 / 17:30:00 |
57.25 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 14.07.2026 / 17:30:00 |
26.67 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 14.07.2026 / 17:30:00 |
9.110 | 0.00% | 0.00 | 0 | |||
|
E.ON N 14.07.2026 / 17:30:00 |
19.395 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 14.07.2026 / 17:30:00 |
42.37 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 14.07.2026 / 17:30:00 |
41.10 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 14.07.2026 / 17:30:00 |
58.78 | 0.00% | 0.00 | 0 | |||
|
Germany 40 14.07.2026 / 17:30:07 |
874.55 | 0.22% | 1.91 | 0 | |||
|
Hannover Rueck N 14.07.2026 / 17:30:00 |
253.10 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 14.07.2026 / 17:30:00 |
168.60 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 14.07.2026 / 17:30:00 |
73.16 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 14.07.2026 / 17:30:00 |
71.38 | 89.92% | 125.67% | 0.68% | -10.04% | 48.93% | 89.56% | 85.37% |
|
Deliver Hero N 14.07.2026 / 17:30:00 |
39.11 | 71.74% | 45.10% | 7.56% | 1.97% | 93.64% | 65.00% | -5.89% |
|
Nordex 14.07.2026 / 17:30:00 |
40.72 | 39.93% | 259.08% | -1.74% | 0.30% | -9.03% | 110.88% | 234.87% |
|
Bayer N 14.07.2026 / 17:30:00 |
49.06 | 32.60% | 154.04% | -3.78% | 36.42% | 22.51% | 78.77% | -2.49% |
|
Siemens Energy N 14.07.2026 / 17:30:00 |
154.96 | 28.60% | 208.69% | 0.71% | -0.69% | -7.44% | 66.12% | 903.63% |
|
Symrise I 14.07.2026 / 17:30:00 |
87.80 | 27.17% | -14.11% | -3.60% | 6.63% | 15.10% | -1.47% | -9.09% |
|
RWE I 14.07.2026 / 17:30:00 |
57.42 | 26.84% | 100.70% | 1.77% | 3.91% | -1.32% | 58.01% | 45.33% |
|
Deutsche Post N 14.07.2026 / 17:30:00 |
57.25 | 22.09% | 68.66% | 0.99% | 8.43% | 15.94% | 47.36% | 24.73% |
|
E.ON N 14.07.2026 / 17:30:00 |
19.395 | 20.50% | 72.09% | 1.41% | 6.70% | 2.32% | 21.14% | 68.73% |
|
Brenntag N 14.07.2026 / 17:30:00 |
59.75 | 19.84% | 2.88% | 6.96% | 8.76% | -1.63% | 5.90% | -13.48% |
|
Daimler Tr Hldg N 14.07.2026 / 17:30:00 |
42.93 | 15.17% | 16.52% | -2.49% | 1.50% | -0.52% | 5.49% | 30.10% |
|
Siemens N 14.07.2026 / 17:30:00 |
272.98 | 14.18% | 44.55% | 1.44% | 0.03% | 12.82% | 24.93% | 81.26% |
|
Merck I 14.07.2026 / 17:30:00 |
138.80 | 13.49% | -0.25% | -2.12% | 5.19% | 17.48% | 26.38% | -7.13% |
|
Deutsche Boerse N 14.07.2026 / 17:30:00 |
254.40 | 13.22% | 14.21% | -2.04% | 2.50% | -4.11% | -3.64% | 54.70% |
|
BASF N 14.07.2026 / 17:30:00 |
49.44 | 11.00% | 16.23% | 3.99% | 0.86% | -7.47% | 14.19% | 8.99% |
|
Dt Lufthansa N 14.07.2026 / 17:30:00 |
9.110 | 8.45% | 47.17% | -8.33% | 2.41% | 18.37% | 23.71% | 3.55% |
|
Allianz N 14.07.2026 / 17:30:00 |
421.30 | 7.53% | 42.48% | -0.64% | 5.58% | 6.81% | 23.73% | 100.29% |
|
Commerzbank I 14.07.2026 / 17:30:00 |
38.83 | 7.47% | 147.72% | 1.17% | 6.76% | 7.44% | 38.09% | 251.40% |
|
adidas N 14.07.2026 / 17:30:00 |
181.40 | 6.93% | -23.01% | -3.33% | 3.76% | 25.32% | -12.54% | 4.70% |
|
Continental I 14.07.2026 / 17:30:00 |
71.90 | 5.74% | 45.91% | -1.67% | -2.92% | 8.51% | 24.54% | 35.85% |
|
Knorr-Bremse I 14.07.2026 / 17:30:00 |
100.70 | 5.50% | 43.75% | -5.27% | -3.68% | -0.98% | 20.74% | 53.55% |
|
Henkel Vz I 14.07.2026 / 17:30:00 |
73.16 | 4.81% | -13.26% | -3.30% | 4.35% | 12.17% | 6.99% | 2.04% |
|
Fres Med Care I 14.07.2026 / 17:30:00 |
42.37 | 3.98% | -3.84% | -0.09% | 3.14% | 6.74% | -8.45% | -9.27% |
|
Cboe Germany 40 GR 14.07.2026 / 17:30:05 |
2'410.54 | 2.85% | 25.15% | -1.20% | 0.65% | 2.80% | 3.47% | 54.58% |
|
GEA Group I 14.07.2026 / 17:30:00 |
58.78 | 1.95% | 22.60% | -3.53% | 0.04% | -5.05% | 0.60% | 59.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.07.2026 / 17:30:00 |
181.40 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
231'207 | ||
|
Allianz N 14.07.2026 / 17:30:00 |
421.30 | 0.00% |
425.40 10.07.26 |
339.4 09.03.26 |
148'339 | ||
|
BASF N 14.07.2026 / 17:30:00 |
49.44 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
1'120'695 | ||
|
Bayer N 14.07.2026 / 17:30:00 |
49.06 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
886'864 | ||
|
Beiersdorf I 14.07.2026 / 17:30:00 |
77.81 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
159'855 | ||
|
BMW I 14.07.2026 / 17:30:00 |
57.53 | 0.00% |
97.28 05.01.26 |
56.96 14.07.26 |
567'015 | ||
|
Brenntag N 14.07.2026 / 17:30:00 |
59.75 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
528'247 | ||
|
Cboe Germany 40 GR 14.07.2026 / 17:30:05 |
2'410.54 | 0.22% |
2'416.16 16:34 |
2'384.75 14:03 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 14.07.2026 / 17:30:00 |
38.83 | 0.00% |
39.18 14.07.26 |
29.36 23.03.26 |
1'006'371 | ||
|
Continental I 14.07.2026 / 17:30:00 |
71.90 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
164'865 | ||
|
Daimler Tr Hldg N 14.07.2026 / 17:30:00 |
42.93 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
1'017'965 | ||
|
Deliver Hero N 14.07.2026 / 17:30:00 |
39.11 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
845'167 | ||
|
Deutsche Bank N 14.07.2026 / 17:30:00 |
31.47 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
3'273'890 | ||
|
Deutsche Boerse N 14.07.2026 / 17:30:00 |
254.40 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
151'330 | ||
|
Deutsche Post N 14.07.2026 / 17:30:00 |
57.25 | 0.00% |
57.38 07.07.26 |
42.66 23.03.26 |
736'281 | ||
|
Deutsche Telekom N 14.07.2026 / 17:30:00 |
26.67 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'817'608 | ||
|
Dt Lufthansa N 14.07.2026 / 17:30:00 |
9.110 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
2'110'332 | ||
|
E.ON N 14.07.2026 / 17:30:00 |
19.395 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'153'563 | ||
|
Fres Med Care I 14.07.2026 / 17:30:00 |
42.37 | 0.00% |
42.94 13.07.26 |
34.57 05.05.26 |
213'104 | ||
|
Fresenius I 14.07.2026 / 17:30:00 |
41.10 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
538'653 | ||
|
GEA Group I 14.07.2026 / 17:30:00 |
58.78 | 0.00% |
66.23 25.02.26 |
53.425 03.06.26 |
203'858 | ||
|
Germany 40 14.07.2026 / 17:30:07 |
874.55 | 0.22% |
876.59 16:34 |
865.19 14:03 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 14.07.2026 / 17:30:00 |
253.10 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
71'303 | ||
|
HeidelbergMat I 14.07.2026 / 17:30:00 |
168.60 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
146'995 | ||
|
Henkel Vz I 14.07.2026 / 17:30:00 |
73.16 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
170'865 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 06:50 / 15.07.26 |
0.9255 | 0.14% | |
|
USD/CHF 06:50 / 15.07.26 |
0.8090 | -0.04% | |
|
Gold 1 Uz 06:50 / 15.07.26 |
4'032.56 | -0.57% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 14.07.26 |
874.55 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 14.07.26 |
21'592.43 | 0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 14.07.26 |
34'639.02 | -0.58% |