Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 12.06.2026 - 17:30:01
- 859.93
- 1.68%
- 14.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.06.2026 / 17:30:00 |
176.43 | 1.76% | 3.05 | 176.35 | 176.35 | 432'378 | |
|
Allianz N 12.06.2026 / 17:30:00 |
386.80 | 1.02% | 3.90 | 386.40 | 386.40 | 140'377 | |
|
BASF N 12.06.2026 / 17:30:00 |
49.44 | 0.95% | 0.47 | 49.50 | 49.50 | 917'417 | |
|
Bayer N 12.06.2026 / 17:30:00 |
36.19 | 0.72% | 0.26 | 36.19 | 36.19 | 843'688 | |
|
Beiersdorf I 12.06.2026 / 17:30:00 |
70.46 | 0.77% | 0.54 | 70.54 | 70.54 | 148'948 | |
|
BMW I 12.06.2026 / 17:30:00 |
66.88 | 0.87% | 0.58 | 67.00 | 67.00 | 1'466'630 | |
|
Brenntag N 12.06.2026 / 17:30:00 |
56.12 | 0.04% | 0.02 | 56.10 | 56.10 | 144'696 | |
|
Cboe Germany 40 GR 12.06.2026 / 17:30:04 |
2'368.63 | 1.68% | 39.23 | 0 | |||
|
Commerzbank I 12.06.2026 / 17:30:00 |
36.76 | 2.42% | 0.87 | 36.83 | 36.83 | 2'254'237 | |
|
Continental I 12.06.2026 / 17:30:00 |
72.30 | 3.67% | 2.56 | 72.30 | 72.30 | 288'347 | |
|
Daimler Tr Hldg N 12.06.2026 / 17:30:00 |
41.93 | 2.98% | 1.22 | 41.92 | 41.98 | 1'034'819 | |
|
Deutsche Bank N 12.06.2026 / 17:30:00 |
28.63 | 6.00% | 1.62 | 28.74 | 28.74 | 7'789'187 | |
|
Deutsche Boerse N 12.06.2026 / 17:30:00 |
248.30 | 1.10% | 2.70 | 249.50 | 249.50 | 213'669 | |
|
Deutsche Post N 12.06.2026 / 17:30:00 |
51.88 | 1.35% | 0.69 | 51.72 | 51.72 | 950'117 | |
|
Deutsche Telekom N 12.06.2026 / 17:30:00 |
28.31 | 2.18% | 0.61 | 28.32 | 28.32 | 3'295'766 | |
|
Dt Lufthansa N 12.06.2026 / 17:30:00 |
8.497 | 6.08% | 0.49 | 8.446 | 8.446 | 4'051'169 | |
|
E.ON N 12.06.2026 / 17:30:00 |
18.395 | 0.40% | 0.07 | 18.410 | 18.410 | 4'403'458 | |
|
Fres Med Care I 12.06.2026 / 17:30:00 |
39.69 | 2.41% | 0.94 | 39.67 | 39.67 | 422'103 | |
|
Fresenius I 12.06.2026 / 17:30:00 |
37.63 | 1.46% | 0.54 | 37.67 | 37.67 | 715'894 | |
|
GEA Group I 12.06.2026 / 17:30:00 |
55.55 | 1.41% | 0.78 | 55.90 | 55.90 | 157'371 | |
|
Germany 40 12.06.2026 / 17:30:01 |
859.93 | 1.68% | 14.24 | 0 | |||
|
Hannover Rueck N 12.06.2026 / 17:30:00 |
229.30 | -0.91% | -2.10 | 228.20 | 228.20 | 86'085 | |
|
HeidelbergMat I 12.06.2026 / 17:30:00 |
181.55 | 4.67% | 8.10 | 182.15 | 182.15 | 375'365 | |
|
Henkel Vz I 12.06.2026 / 17:30:00 |
69.64 | 1.81% | 1.24 | 69.44 | 69.44 | 181'127 | |
|
HENSOLDT I 12.06.2026 / 17:30:00 |
75.32 | -5.04% | -4.00 | 75.62 | 75.62 | 141'886 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 12.06.2026 / 17:30:00 |
79.84 | 104.95% | 143.53% | 2.89% | 22.18% | 113.48% | 125.98% | 109.15% |
|
Nordex 12.06.2026 / 17:30:00 |
40.14 | 34.36% | 244.80% | -1.18% | -10.22% | -12.32% | 131.76% | 255.94% |
|
RWE I 12.06.2026 / 17:30:00 |
57.14 | 26.88% | 100.77% | 2.07% | 3.97% | 1.35% | 60.80% | 44.10% |
|
Siemens Energy N 12.06.2026 / 17:30:00 |
153.08 | 21.69% | 192.11% | -3.22% | -9.71% | 7.65% | 81.25% | 519.00% |
|
Symrise I 12.06.2026 / 17:30:00 |
82.54 | 20.48% | -18.63% | 7.90% | 11.86% | 19.12% | -19.08% | -9.70% |
|
E.ON N 12.06.2026 / 17:30:00 |
18.395 | 13.84% | 62.58% | 0.46% | 3.37% | -0.96% | 18.75% | 60.72% |
|
Brenntag N 12.06.2026 / 17:30:00 |
56.12 | 12.52% | -3.41% | -1.20% | -8.18% | 16.01% | -6.53% | -22.66% |
|
Merck I 12.06.2026 / 17:30:00 |
133.60 | 11.24% | -2.23% | -3.22% | 14.48% | 28.06% | 16.48% | -19.35% |
|
BASF N 12.06.2026 / 17:30:00 |
49.44 | 9.95% | 15.13% | -3.20% | -6.11% | 7.89% | 17.45% | 6.40% |
|
Deutsche Boerse N 12.06.2026 / 17:30:00 |
248.30 | 9.30% | 10.26% | 0.87% | 1.93% | 1.20% | -7.35% | 49.03% |
|
Daimler Tr Hldg N 12.06.2026 / 17:30:00 |
41.93 | 9.24% | 10.52% | 2.09% | 5.70% | 5.04% | 9.82% | 33.14% |
|
Deutsche Post N 12.06.2026 / 17:30:00 |
51.88 | 9.17% | 50.80% | -0.57% | 11.02% | 17.88% | 27.25% | 22.46% |
|
Siemens N 12.06.2026 / 17:30:00 |
264.00 | 8.29% | 37.10% | -1.68% | 1.42% | 29.63% | 22.89% | 63.72% |
|
HENSOLDT I 12.06.2026 / 17:30:00 |
75.32 | 7.99% | 129.65% | -3.77% | 1.59% | 0.09% | -20.51% | 185.73% |
|
Continental I 12.06.2026 / 17:30:00 |
72.30 | 2.56% | 41.53% | 5.67% | 6.67% | 25.72% | 24.16% | 33.19% |
|
adidas N 12.06.2026 / 17:30:00 |
176.43 | 2.20% | -26.41% | 9.07% | 20.47% | 32.70% | -11.70% | 8.36% |
|
Knorr-Bremse I 12.06.2026 / 17:30:00 |
101.90 | 1.94% | 38.90% | 1.60% | -0.78% | 5.57% | 21.31% | 50.25% |
|
Cboe Germany 40 GR 12.06.2026 / 17:30:04 |
2'368.63 | 1.06% | 21.20% | -0.78% | 2.33% | 9.60% | 3.62% | 51.08% |
|
Deutsche Telekom N 12.06.2026 / 17:30:00 |
28.31 | -0.34% | -3.92% | 2.09% | 2.26% | -10.89% | -7.68% | 45.44% |
|
Commerzbank I 12.06.2026 / 17:30:00 |
36.76 | -0.66% | 128.96% | -0.78% | 0.88% | 19.27% | 30.91% | 265.33% |
|
Germany 40 12.06.2026 / 17:30:01 |
859.93 | -1.54% | 15.06% | -0.78% | 2.04% | 7.14% | 0.95% | 38.95% |
|
Henkel Vz I 12.06.2026 / 17:30:00 |
69.64 | -2.01% | -18.90% | 3.85% | 8.73% | 5.58% | 3.16% | -8.51% |
|
Allianz N 12.06.2026 / 17:30:00 |
386.80 | -2.27% | 29.49% | 3.70% | 3.26% | 11.10% | 13.25% | 84.13% |
|
Bayer N 12.06.2026 / 17:30:00 |
36.19 | -2.88% | 86.07% | -0.22% | -3.81% | -5.53% | 31.65% | -29.76% |
|
Dt Lufthansa N 12.06.2026 / 17:30:00 |
8.497 | -4.64% | 29.40% | 0.66% | 10.67% | 15.46% | 23.43% | -12.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.06.2026 / 17:30:00 |
176.43 | 1.76% |
179.65 10:57 |
175.50 16:49 |
179.65 12.06.26 |
129.95 23.03.26 |
432'378 |
|
Allianz N 12.06.2026 / 17:30:00 |
386.80 | 1.02% |
388.30 10:27 |
383.20 09:02 |
397.05 21.04.26 |
339.4 09.03.26 |
140'377 |
|
BASF N 12.06.2026 / 17:30:00 |
49.44 | 0.95% |
49.46 17:18 |
48.43 09:57 |
55.05 14.04.26 |
43.33 20.01.26 |
917'417 |
|
Bayer N 12.06.2026 / 17:30:00 |
36.19 | 0.72% |
36.37 16:52 |
35.59 09:09 |
49.78 17.02.26 |
32.9 02.06.26 |
843'688 |
|
Beiersdorf I 12.06.2026 / 17:30:00 |
70.46 | 0.77% |
71.48 10:29 |
70.20 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
148'948 |
|
BMW I 12.06.2026 / 17:30:00 |
66.88 | 0.87% |
68.50 09:56 |
66.77 17:14 |
97.28 05.01.26 |
65.49 11.06.26 |
1'466'630 |
|
Brenntag N 12.06.2026 / 17:30:00 |
56.12 | 0.04% |
56.16 16:52 |
55.08 09:12 |
63.79 04.05.26 |
43.75 09.03.26 |
144'696 |
|
Cboe Germany 40 GR 12.06.2026 / 17:30:04 |
2'368.63 | 1.68% |
2'379.38 10:19 |
2'329.34 09:00 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 12.06.2026 / 17:30:00 |
36.76 | 2.42% |
37.50 11:32 |
36.37 09:15 |
38.17 01.06.26 |
29.36 23.03.26 |
2'254'237 |
|
Continental I 12.06.2026 / 17:30:00 |
72.30 | 3.67% |
72.80 12:51 |
71.36 09:14 |
75.36 25.02.26 |
55.76 23.03.26 |
288'347 |
|
Daimler Tr Hldg N 12.06.2026 / 17:30:00 |
41.93 | 2.98% |
42.49 13:26 |
41.77 09:11 |
44.94 10.04.26 |
36.8 02.01.26 |
1'034'819 |
|
Deutsche Bank N 12.06.2026 / 17:30:00 |
28.63 | 6.00% |
28.74 16:59 |
27.74 09:02 |
34.26 06.01.26 |
23.8125 23.03.26 |
7'789'187 |
|
Deutsche Boerse N 12.06.2026 / 17:30:00 |
248.30 | 1.10% |
248.90 17:01 |
242.40 09:03 |
269.60 28.04.26 |
200.1 04.02.26 |
213'669 |
|
Deutsche Post N 12.06.2026 / 17:30:00 |
51.88 | 1.35% |
52.34 10:27 |
51.69 16:51 |
53.26 02.06.26 |
42.66 23.03.26 |
950'117 |
|
Deutsche Telekom N 12.06.2026 / 17:30:00 |
28.31 | 2.18% |
28.34 17:15 |
27.87 09:01 |
34.36 27.02.26 |
26.025 21.01.26 |
3'295'766 |
|
Dt Lufthansa N 12.06.2026 / 17:30:00 |
8.497 | 6.08% |
8.682 11:29 |
8.346 09:02 |
9.592 10.02.26 |
6.992 23.03.26 |
4'051'169 |
|
E.ON N 12.06.2026 / 17:30:00 |
18.395 | 0.40% |
18.420 16:07 |
18.110 13:14 |
20.39 17.03.26 |
16.12 02.01.26 |
4'403'458 |
|
Fres Med Care I 12.06.2026 / 17:30:00 |
39.69 | 2.41% |
39.74 17:13 |
38.83 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
422'103 |
|
Fresenius I 12.06.2026 / 17:30:00 |
37.63 | 1.46% |
38.09 10:37 |
37.39 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
715'894 |
|
GEA Group I 12.06.2026 / 17:30:00 |
55.55 | 1.41% |
55.80 10:24 |
55.08 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
157'371 |
|
Germany 40 12.06.2026 / 17:30:01 |
859.93 | 1.68% |
863.83 10:19 |
845.67 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 12.06.2026 / 17:30:00 |
229.30 | -0.91% |
233.00 10:25 |
228.90 16:28 |
281.40 22.04.26 |
223.6 02.06.26 |
86'085 |
|
HeidelbergMat I 12.06.2026 / 17:30:00 |
181.55 | 4.67% |
183.90 11:35 |
177.85 09:32 |
241.90 26.01.26 |
159.7 13.03.26 |
375'365 |
|
Henkel Vz I 12.06.2026 / 17:30:00 |
69.64 | 1.81% |
69.67 17:20 |
68.72 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
181'127 |
|
HENSOLDT I 12.06.2026 / 17:30:00 |
75.32 | -5.04% |
79.62 09:00 |
74.06 16:52 |
96.65 19.01.26 |
66.25 30.03.26 |
141'886 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 21:14 / 12.06.26 |
24'670.50 | 0.24% | |
|
S&P 500 (ETF SPY) 20:59 / 12.06.26 |
741.46 | 0.50% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 21:14 / 12.06.26 |
0.9220 | 0.19% | |
|
USD/CHF 21:14 / 12.06.26 |
0.7965 | 0.22% | |
|
Gold 1 Uz 21:14 / 12.06.26 |
4'218.56 | 0.08% | |
|
Rohöl Brent 21:14 / 12.06.26 |
87.01 | -2.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 12.06.26 |
859.93 | 1.68% |
Top 5zur Gesamtübersicht
|
Dt Lufthansa N 17:30 / 12.06.26 |
8.497 | 6.08% | |
|
Deutsche Bank N 17:30 / 12.06.26 |
28.63 | 6.00% | |
|
Knorr-Bremse I 17:30 / 12.06.26 |
101.90 | 4.73% | |
|
HeidelbergMat I 17:30 / 12.06.26 |
181.55 | 4.67% | |
|
Siemens Energy N 17:30 / 12.06.26 |
153.08 | 4.39% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 12.06.26 |
75.32 | -5.04% | |
|
Rheinmetall I 17:30 / 12.06.26 |
1'199.20 | -2.14% | |
|
Nemetschek I 17:30 / 12.06.26 |
56.40 | -1.83% | |
|
Merck I 17:30 / 12.06.26 |
133.60 | -1.80% | |
|
Hannover Rueck N 17:30 / 12.06.26 |
229.30 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 12.06.26 |
21'589.51 | 1.74% |
Top 5zur Gesamtübersicht
|
TUI N 17:30 / 12.06.26 |
7.011 | 7.91% | |
|
Salzgitter I 17:30 / 12.06.26 |
59.00 | 6.40% | |
|
Fraport I 17:30 / 12.06.26 |
70.80 | 6.31% | |
|
flatexDEGIRO N 17:30 / 12.06.26 |
36.04 | 5.78% | |
|
Aurubis I 17:30 / 12.06.26 |
195.70 | 4.54% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:30 / 12.06.26 |
31.66 | -5.38% | |
|
RENK Group I 17:30 / 12.06.26 |
47.12 | -3.38% | |
|
Zalando I 17:30 / 12.06.26 |
24.75 | -1.37% | |
|
Sartorius Vz I 17:30 / 12.06.26 |
229.40 | -1.23% | |
|
TKMS I 17:30 / 12.06.26 |
71.20 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 12.06.26 |
35'153.88 | 2.07% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 12.06.26 |
93.20 | 7.03% | |
|
2G ENERGY I 17:30 / 12.06.26 |
64.05 | 6.84% | |
|
Fried Vorw Gr I 17:30 / 12.06.26 |
64.90 | 5.87% | |
|
CHAPTERS Group I 17:30 / 12.06.26 |
31.25 | 5.75% | |
|
HYPOPORT N 17:30 / 12.06.26 |
79.50 | 5.72% |
Flop 5zur Gesamtübersicht
|
Nagarro N 17:30 / 12.06.26 |
35.68 | -1.38% | |
|
Pfisterer I 17:30 / 12.06.26 |
91.25 | -0.82% | |
|
PNE N 17:30 / 12.06.26 |
10.340 | -0.58% | |
|
HelloFresh I 17:30 / 12.06.26 |
4.175 | -0.43% | |
|
Douglas N 17:30 / 12.06.26 |
8.630 | -0.35% |