Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 28.10.2026 - 10:36:39
- 890.31
- -0.12%
- -1.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.10.2026 / 10:21:36 |
157.38 | -0.57% | -0.90 | 157.35 | 157.45 | 34'209 | |
|
Allianz N 28.10.2026 / 10:21:21 |
432.75 | -0.49% | -2.15 | 432.70 | 432.80 | 16'722 | |
|
BASF N 28.10.2026 / 10:21:17 |
51.78 | -0.68% | -0.36 | 51.76 | 51.79 | 141'459 | |
|
Bayer N 28.10.2026 / 10:21:37 |
45.85 | -0.13% | -0.06 | 45.84 | 45.87 | 85'418 | |
|
Beiersdorf I 28.10.2026 / 10:21:05 |
80.40 | -0.72% | -0.58 | 80.38 | 80.48 | 22'390 | |
|
BMW I 28.10.2026 / 10:21:25 |
57.64 | 1.23% | 0.70 | 57.62 | 57.64 | 63'028 | |
|
Brenntag N 28.10.2026 / 10:21:00 |
62.62 | -0.57% | -0.36 | 62.58 | 62.66 | 6'139 | |
|
Cboe Germany 40 GR 28.10.2026 / 10:36:41 |
2'453.98 | -0.12% | -2.84 | 0 | |||
|
Commerzbank I 28.10.2026 / 10:20:48 |
37.90 | 0.49% | 0.19 | 37.90 | 37.94 | 85'059 | |
|
Continental I 28.10.2026 / 10:20:14 |
67.18 | -0.31% | -0.21 | 67.18 | 67.22 | 9'814 | |
|
Daimler Tr Hldg N 28.10.2026 / 10:21:38 |
40.53 | 0.35% | 0.14 | 40.54 | 40.57 | 109'096 | |
|
Deliver Hero N 28.10.2026 / 10:20:02 |
37.34 | 0.04% | 0.02 | 37.33 | 37.34 | 274'044 | |
|
Deutsche Bank N 28.10.2026 / 10:21:40 |
29.78 | 2.88% | 0.84 | 29.77 | 29.79 | 739'044 | |
|
Deutsche Boerse N 28.10.2026 / 10:21:11 |
311.40 | -0.16% | -0.50 | 311.40 | 311.50 | 13'344 | |
|
Deutsche Telekom N 28.10.2026 / 10:20:49 |
25.20 | 0.16% | 0.04 | 25.20 | 25.21 | 321'242 | |
|
DHL N 28.10.2026 / 10:20:18 |
58.30 | -0.92% | -0.54 | 58.30 | 58.34 | 43'316 | |
|
Dt Lufthansa N 28.10.2026 / 10:20:45 |
7.156 | -0.01% | 0.00 | 7.154 | 7.160 | 185'882 | |
|
E.ON N 28.10.2026 / 10:21:12 |
18.610 | 0.28% | 0.05 | 18.610 | 18.615 | 146'269 | |
|
Fres Med Care I 28.10.2026 / 10:19:29 |
40.60 | 0.01% | 0.01 | 40.59 | 40.61 | 30'249 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 28.10.2026 / 10:18:25 |
69.20 | 0.33% | 0.23 | 69.20 | 69.25 | 6'635 | |
|
Germany 40 28.10.2026 / 10:36:41 |
890.31 | -0.12% | -1.03 | 0 | |||
|
Hannover Rueck N 28.10.2026 / 10:20:45 |
279.80 | -0.18% | -0.50 | 279.60 | 280.00 | 10'445 | |
|
HeidelbergMat I 28.10.2026 / 10:21:36 |
147.75 | -0.64% | -0.95 | 147.65 | 147.80 | 14'706 | |
|
Henkel Vz I 28.10.2026 / 10:20:01 |
77.38 | -0.62% | -0.48 | 77.38 | 77.42 | 11'264 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 28.10.2026 / 10:20:02 |
37.34 | 63.90% | 38.48% | -0.44% | 2.57% | 0.07% | 60.93% | 57.50% |
|
Symrise I 28.10.2026 / 10:21:35 |
90.26 | 45.21% | -1.93% | -10.68% | -1.90% | -1.36% | 22.54% | 5.02% |
|
Infineon Technolo N 28.10.2026 / 10:21:37 |
52.64 | 40.61% | 67.09% | -0.96% | -11.17% | -12.75% | 53.02% | 81.60% |
|
Deutsche Boerse N 28.10.2026 / 10:21:11 |
311.40 | 38.81% | 40.02% | 1.04% | 8.88% | 15.81% | 41.80% | 100.06% |
|
Nordex 28.10.2026 / 10:21:40 |
37.88 | 28.66% | 230.16% | -0.68% | -4.13% | -0.26% | 42.09% | 269.87% |
|
RWE I 28.10.2026 / 10:21:40 |
57.68 | 27.15% | 101.19% | -0.69% | -2.86% | 4.21% | 36.20% | 61.73% |
|
Brenntag N 28.10.2026 / 10:21:00 |
62.62 | 26.31% | 8.44% | -0.14% | 5.60% | -0.73% | 29.89% | -8.75% |
|
DHL N 28.10.2026 / 10:20:18 |
58.30 | 25.49% | 73.34% | 0.59% | 2.39% | 4.97% | 46.34% | 62.21% |
|
Bayer N 28.10.2026 / 10:21:37 |
45.85 | 24.10% | 137.75% | 2.55% | -4.32% | -7.04% | 66.45% | 12.52% |
|
GEA Group I 28.10.2026 / 10:18:25 |
69.20 | 19.64% | 43.88% | -0.25% | 4.45% | 7.29% | 11.93% | 116.63% |
|
Merck I 28.10.2026 / 10:21:20 |
145.80 | 17.99% | 3.70% | 1.46% | 5.46% | 0.59% | 27.39% | 0.91% |
|
HENSOLDT I 28.10.2026 / 10:20:47 |
86.56 | 17.41% | 149.68% | 2.50% | 13.25% | -1.28% | -7.96% | 216.36% |
|
BASF N 28.10.2026 / 10:21:17 |
51.78 | 17.04% | 22.56% | -1.56% | 3.03% | 2.00% | 18.15% | 25.68% |
|
E.ON N 28.10.2026 / 10:21:12 |
18.610 | 15.30% | 64.66% | 2.08% | 10.41% | -1.19% | 14.45% | 67.18% |
|
Siemens N 28.10.2026 / 10:21:40 |
266.85 | 11.59% | 41.27% | 0.09% | -3.12% | -6.65% | 8.45% | 119.24% |
|
Henkel Vz I 28.10.2026 / 10:20:01 |
77.38 | 11.55% | -7.68% | -1.05% | 5.74% | 1.79% | 9.12% | 15.76% |
|
Allianz N 28.10.2026 / 10:21:21 |
432.75 | 11.00% | 47.07% | -0.81% | 3.96% | -1.04% | 22.14% | 97.86% |
|
Daimler Tr Hldg N 28.10.2026 / 10:21:38 |
40.53 | 8.37% | 9.64% | -1.05% | -3.34% | -15.86% | 15.67% | 35.67% |
|
Siemens Energy N 28.10.2026 / 10:21:40 |
131.00 | 6.52% | 155.70% | -1.60% | -8.06% | -13.00% | 22.49% | 1'614.21% |
|
Hannover Rueck N 28.10.2026 / 10:20:45 |
279.80 | 4.90% | 16.11% | 0.94% | 10.64% | 12.46% | 11.39% | 35.94% |
|
Cboe Germany 40 GR 28.10.2026 / 10:36:41 |
2'453.98 | 4.70% | 27.83% | 0.89% | 1.23% | -1.76% | 7.03% | 74.06% |
|
Commerzbank I 28.10.2026 / 10:20:48 |
37.90 | 4.39% | 140.61% | 1.69% | -6.54% | -3.51% | 21.71% | 273.97% |
|
Germany 40 28.10.2026 / 10:36:41 |
890.31 | 1.94% | 21.28% | 0.89% | 1.23% | -1.76% | 4.21% | 60.12% |
|
SAP I 28.10.2026 / 10:21:35 |
211.70 | 1.79% | -9.74% | 1.56% | 13.83% | 24.46% | -5.49% | 70.37% |
|
Knorr-Bremse I 28.10.2026 / 10:18:11 |
97.85 | 1.62% | 38.47% | -0.99% | -4.77% | -4.91% | 21.55% | 78.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.10.2026 / 10:21:36 |
157.38 | -0.57% |
157.90 09:00 |
156.30 09:24 |
188.75 06.07.26 |
129.95 23.03.26 |
34'209 |
|
Allianz N 28.10.2026 / 10:21:21 |
432.75 | -0.49% |
434.90 09:00 |
431.50 10:02 |
454.60 03.09.26 |
339.4 09.03.26 |
16'722 |
|
BASF N 28.10.2026 / 10:21:17 |
51.78 | -0.68% |
52.66 09:10 |
51.18 09:34 |
55.05 14.04.26 |
43.33 20.01.26 |
141'459 |
|
Bayer N 28.10.2026 / 10:21:37 |
45.85 | -0.13% |
46.15 09:03 |
45.58 09:21 |
53.90 03.07.26 |
32.9 02.06.26 |
85'418 |
|
Beiersdorf I 28.10.2026 / 10:21:05 |
80.40 | -0.72% |
80.66 09:52 |
79.38 09:24 |
110.18 24.02.26 |
67.08 04.06.26 |
22'390 |
|
BMW I 28.10.2026 / 10:21:25 |
57.64 | 1.23% |
57.66 10:19 |
56.55 09:24 |
97.28 05.01.26 |
51.98 08.10.26 |
63'028 |
|
Brenntag N 28.10.2026 / 10:21:00 |
62.62 | -0.57% |
63.04 09:00 |
62.10 09:34 |
66.84 07.08.26 |
43.75 09.03.26 |
6'139 |
|
Cboe Germany 40 GR 28.10.2026 / 10:36:41 |
2'453.98 | -0.12% |
2'458.29 09:08 |
2'449.52 09:29 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 28.10.2026 / 10:20:48 |
37.90 | 0.49% |
38.01 09:01 |
37.75 09:52 |
43.37 16.09.26 |
29.36 23.03.26 |
85'059 |
|
Continental I 28.10.2026 / 10:20:14 |
67.18 | -0.31% |
67.48 09:00 |
66.64 09:58 |
77.42 03.07.26 |
55.76 23.03.26 |
9'814 |
|
Daimler Tr Hldg N 28.10.2026 / 10:21:38 |
40.53 | 0.35% |
40.59 10:18 |
39.88 09:05 |
50.08 03.08.26 |
36.8 02.01.26 |
109'096 |
|
Deliver Hero N 28.10.2026 / 10:20:02 |
37.34 | 0.04% |
37.36 09:32 |
37.23 09:03 |
40.60 14.07.26 |
14.8 20.03.26 |
274'044 |
|
Deutsche Bank N 28.10.2026 / 10:21:40 |
29.78 | 2.88% |
30.02 09:03 |
29.61 09:05 |
35.97 10.09.26 |
23.8125 23.03.26 |
739'044 |
|
Deutsche Boerse N 28.10.2026 / 10:21:11 |
311.40 | -0.16% |
313.50 09:09 |
310.80 10:14 |
317.05 23.10.26 |
200.1 04.02.26 |
13'344 |
|
Deutsche Telekom N 28.10.2026 / 10:20:49 |
25.20 | 0.16% |
25.31 09:53 |
24.89 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
321'242 |
|
DHL N 28.10.2026 / 10:20:18 |
58.30 | -0.92% |
58.90 09:01 |
58.16 09:55 |
59.46 22.09.26 |
42.66 23.03.26 |
43'316 |
|
Dt Lufthansa N 28.10.2026 / 10:20:45 |
7.156 | -0.01% |
7.172 10:16 |
7.120 09:05 |
10.270 07.07.26 |
6.938 23.10.26 |
185'882 |
|
E.ON N 28.10.2026 / 10:21:12 |
18.610 | 0.28% |
18.610 10:12 |
18.470 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
146'269 |
|
Fres Med Care I 28.10.2026 / 10:19:29 |
40.60 | 0.01% |
40.62 09:54 |
40.15 09:04 |
45.91 03.08.26 |
34.57 05.05.26 |
30'249 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 28.10.2026 / 10:18:25 |
69.20 | 0.33% |
69.25 09:00 |
68.90 09:15 |
70.00 14.10.26 |
53.425 03.06.26 |
6'635 |
|
Germany 40 28.10.2026 / 10:36:41 |
890.31 | -0.12% |
891.87 09:08 |
888.69 09:29 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 28.10.2026 / 10:20:45 |
279.80 | -0.18% |
280.40 09:00 |
278.40 09:30 |
283.40 23.10.26 |
223.6 02.06.26 |
10'445 |
|
HeidelbergMat I 28.10.2026 / 10:21:36 |
147.75 | -0.64% |
148.90 09:00 |
146.65 09:14 |
241.90 26.01.26 |
137.55 01.10.26 |
14'706 |
|
Henkel Vz I 28.10.2026 / 10:20:01 |
77.38 | -0.62% |
77.64 09:00 |
76.70 09:29 |
84.16 24.02.26 |
61.32 30.04.26 |
11'264 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:21 / 28.10.26 |
14'552.07 | -0.31% | |
|
Eurozone 50 10:36 / 28.10.26 |
627.92 | -0.21% | |
|
L&S Dax 10:36 / 28.10.26 |
25'567.00 | -0.14% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 10:21 / 28.10.26 |
16.639 | 1.36% | |
|
EUR/CHF 10:36 / 28.10.26 |
0.9236 | 0.10% | |
|
USD/CHF 10:36 / 28.10.26 |
0.8302 | 0.15% | |
|
Gold 1 Uz 10:36 / 28.10.26 |
4'052.39 | -0.28% | |
|
Rohöl Brent 10:36 / 28.10.26 |
111.06 | 1.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:36 / 28.10.26 |
890.31 | -0.12% |
Top 5zur Gesamtübersicht
|
Deutsche Bank N 10:21 / 28.10.26 |
29.78 | 2.88% | |
|
Siemens Energy N 10:21 / 28.10.26 |
131.00 | 2.06% | |
|
Volkswagen VZ 10:21 / 28.10.26 |
69.69 | 1.41% | |
|
BMW I 10:21 / 28.10.26 |
57.64 | 1.23% | |
|
Nordex 10:21 / 28.10.26 |
37.88 | 1.18% |
Flop 5zur Gesamtübersicht
|
Symrise I 10:21 / 28.10.26 |
90.26 | -9.97% | |
|
DHL N 10:20 / 28.10.26 |
58.30 | -0.92% | |
|
Beiersdorf I 10:21 / 28.10.26 |
80.40 | -0.72% | |
|
SAP I 10:21 / 28.10.26 |
211.70 | -0.70% | |
|
BASF N 10:21 / 28.10.26 |
51.78 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:36 / 28.10.26 |
21'173.95 | -0.20% |
Top 5zur Gesamtübersicht
|
AUMOVIO N 10:20 / 28.10.26 |
33.90 | 3.20% | |
|
AUTO1 Group I 10:20 / 28.10.26 |
17.900 | 2.70% | |
|
Jenoptik N 10:20 / 28.10.26 |
40.84 | 2.28% | |
|
KION GROUP I 10:20 / 28.10.26 |
34.28 | 1.60% | |
|
Krones I 10:19 / 28.10.26 |
114.60 | 1.60% |
Flop 5zur Gesamtübersicht
|
thyssenkrupp I 10:21 / 28.10.26 |
13.175 | -10.28% | |
|
Salzgitter I 10:20 / 28.10.26 |
45.36 | -3.35% | |
|
Zalando I 10:20 / 28.10.26 |
26.43 | -1.34% | |
|
Evonik Industr N 10:21 / 28.10.26 |
21.10 | -1.22% | |
|
FUCHS Vz N 10:16 / 28.10.26 |
44.70 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:36 / 28.10.26 |
34'085.89 | 0.06% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 10:21 / 28.10.26 |
51.75 | 3.09% | |
|
Evotec I 10:21 / 28.10.26 |
2.943 | 2.62% | |
|
Duerr I 10:18 / 28.10.26 |
16.530 | 2.54% | |
|
KSB Vz 10:18 / 28.10.26 |
814.00 | 2.26% | |
|
Basler I 10:14 / 28.10.26 |
21.35 | 1.67% |
Flop 5zur Gesamtübersicht
|
ATOSS Software I 10:19 / 28.10.26 |
92.75 | -2.06% | |
|
TeamViewer I 10:19 / 28.10.26 |
7.520 | -1.89% | |
|
LANXESS I 10:21 / 28.10.26 |
11.775 | -1.63% | |
|
HelloFresh I 10:12 / 28.10.26 |
2.831 | -1.29% | |
|
tonies Rg-A-Unty 10:13 / 28.10.26 |
13.700 | -1.15% |