×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 08.04.2026 - 12:40:37
  • 859.17
  • 4.66%
  • 38.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
08.04.2026 / 12:25:08
138.85 5.67% 7.45 138.80 138.90 278'268
Allianz N
08.04.2026 / 12:25:37
376.40 2.51% 9.20 376.30 376.50 170'369
BASF N
08.04.2026 / 12:25:35
51.60 -1.04% -0.54 51.60 51.62 1'217'260
Bayer N
08.04.2026 / 12:25:39
40.47 2.81% 1.11 40.45 40.47 358'241
Beiersdorf I
08.04.2026 / 12:23:54
76.43 3.85% 2.83 76.46 76.56 110'710
BMW I
08.04.2026 / 12:25:09
82.08 4.85% 3.80 82.04 82.10 298'774
Brenntag N
08.04.2026 / 12:25:24
56.84 -1.49% -0.86 56.82 56.86 327'154
Cboe Germany 40 GR
08.04.2026 / 12:40:39
2'318.52 4.66% 103.13 0
Commerzbank I
08.04.2026 / 12:25:38
34.40 9.35% 2.94 34.39 34.41 1'368'330
Continental I
08.04.2026 / 12:25:28
66.12 6.65% 4.12 66.08 66.16 181'385
Daimler Tr Hldg N
08.04.2026 / 12:25:35
44.06 5.53% 2.31 44.06 44.08 433'346
Deutsche Bank N
08.04.2026 / 12:25:36
27.36 6.98% 1.79 27.36 27.36 2'492'972
Deutsche Boerse N
08.04.2026 / 12:25:33
249.60 -2.82% -7.25 249.50 249.70 284'638
Deutsche Post N
08.04.2026 / 12:25:36
47.60 3.75% 1.72 47.59 47.61 338'664
Deutsche Telekom N
08.04.2026 / 12:25:39
31.05 0.91% 0.28 31.05 31.06 1'715'832
Dt Lufthansa N
08.04.2026 / 12:25:36
8.156 10.37% 0.77 8.152 8.164 3'152'029
E.ON N
08.04.2026 / 12:25:37
19.520 -0.81% -0.16 19.515 19.525 1'083'493
Fres Med Care I
08.04.2026 / 12:25:15
40.35 3.51% 1.37 40.32 40.38 224'933
Fresenius I
08.04.2026 / 12:25:32
44.84 4.06% 1.75 44.82 44.85 568'446
GEA Group I
08.04.2026 / 12:24:27
62.50 2.25% 1.38 62.45 62.55 90'257
Germany 40
08.04.2026 / 12:40:38
859.16 4.66% 38.22 0
Hannover Rueck N
08.04.2026 / 12:25:07
268.80 -1.03% -2.80 268.60 269.00 43'676
HeidelbergMat I
08.04.2026 / 12:25:21
185.53 9.36% 15.88 185.45 185.60 277'667
Henkel Vz I
08.04.2026 / 12:25:22
66.64 3.87% 2.48 66.62 66.66 205'512
HENSOLDT I
08.04.2026 / 12:25:23
81.94 0.17% 0.14 81.82 82.04 129'997
859.16
4.66%
2'318.52
4.66%
138.85
5.67%
376.40
2.51%
51.60
-1.04%
40.47
2.81%
76.43
3.85%
82.08
4.85%
56.84
-1.49%
34.40
9.35%
66.12
6.65%
44.06
5.53%
27.36
6.98%
249.60
-2.82%
47.60
3.75%
31.05
0.91%
8.156
10.37%
19.520
-0.81%
40.35
3.51%
44.84
4.06%
62.50
2.25%
268.80
-1.03%
185.53
9.36%
66.64
3.87%
81.94
0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
08.04.2026 / 12:24:00
45.84 54.71% 297.00% 2.14% 5.45% 42.80% 220.34% 274.54%
RWE I
08.04.2026 / 12:25:11
58.32 30.11% 105.87% -0.24% 8.38% 18.08% 87.31% 45.36%
Siemens Energy N
08.04.2026 / 12:25:39
164.16 22.77% 194.70% 8.18% 6.77% 29.77% 225.59% 611.25%
E.ON N
08.04.2026 / 12:25:37
19.520 22.27% 74.62% 1.09% 1.72% 15.61% 40.36% 67.99%
BASF N
08.04.2026 / 12:25:35
51.60 17.06% 22.58% 1.49% 11.40% 12.96% 29.81% 7.84%
Brenntag N
08.04.2026 / 12:25:24
56.84 15.72% -0.65% -1.11% 21.73% 9.75% 6.88% -14.98%
Deutsche Boerse N
08.04.2026 / 12:25:33
249.60 14.31% 15.31% -0.68% 5.90% 17.74% -0.64% 40.97%
Daimler Tr Hldg N
08.04.2026 / 12:25:35
44.06 12.02% 13.33% 3.73% 5.14% 7.81% 37.30% 45.07%
HENSOLDT I
08.04.2026 / 12:25:23
81.94 11.37% 136.83% -0.23% 7.11% -10.01% 37.71% 140.45%
Deutsche Telekom N
08.04.2026 / 12:25:39
31.05 10.70% 6.73% -2.57% -4.83% 10.62% -0.81% 36.15%
Bayer N
08.04.2026 / 12:25:39
40.47 6.39% 103.83% 0.97% 0.91% -2.88% 107.78% -35.01%
GEA Group I
08.04.2026 / 12:24:27
62.50 6.03% 27.50% -0.08% 0.89% 3.22% 26.47% 46.86%
Symrise I
08.04.2026 / 12:25:37
74.02 5.85% -28.51% -0.39% 5.32% -1.07% -19.68% -28.95%
Knorr-Bremse I
08.04.2026 / 12:23:24
104.40 2.54% 39.72% 3.83% 1.16% 5.19% 41.27% 64.22%
Infineon Technolo N
08.04.2026 / 12:25:39
42.32 2.30% 21.56% 5.38% 2.28% 1.95% 72.86% 8.94%
Hannover Rueck N
08.04.2026 / 12:25:07
268.80 1.65% 12.51% 0.64% 8.83% 9.85% 6.46% 48.70%
Rheinmetall I
08.04.2026 / 12:25:38
1'565.20 -0.88% 149.64% -1.56% 2.97% -17.62% 20.59% 493.44%
Cboe Germany 40 GR
08.04.2026 / 12:40:39
2'318.52 -1.08% 15.27% 3.22% 2.10% -3.75% 20.97% 47.22%
Germany 40
08.04.2026 / 12:40:38
859.16 -1.62% 11.70% 2.99% 1.87% -4.28% 17.57% 34.44%
Deutsche Post N
08.04.2026 / 12:25:36
47.60 -2.15% 35.16% 2.39% 3.14% -0.38% 44.90% 10.02%
Muenchener Rueckv N
08.04.2026 / 12:25:37
547.10 -3.05% 9.65% 1.09% 3.85% 3.91% 3.87% 65.74%
Fres Med Care I
08.04.2026 / 12:25:15
40.35 -4.34% -11.53% 4.57% 2.78% 9.68% 0.00% -3.90%
Allianz N
08.04.2026 / 12:25:37
376.40 -6.28% 24.18% 2.45% 7.13% -0.95% 20.14% 69.72%
Henkel Vz I
08.04.2026 / 12:25:22
66.64 -8.08% -23.93% 0.82% -5.21% -7.80% 0.17% -13.83%
Continental I
08.04.2026 / 12:25:28
66.12 -8.82% 25.82% 5.69% 3.30% -2.65% 46.23% 25.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
08.04.2026 / 12:25:08
138.85 5.67% 140.20
09:27
136.40
09:03
171.30
05.01.26
129.95
23.03.26
278'268
Allianz N
08.04.2026 / 12:25:37
376.40 2.51% 390.00
09:01
374.95
12:16
395.90
06.01.26
339.4
09.03.26
170'369
BASF N
08.04.2026 / 12:25:35
51.60 -1.04% 52.41
09:00
50.78
09:03
53.05
31.03.26
43.33
20.01.26
1'217'260
Bayer N
08.04.2026 / 12:25:39
40.47 2.81% 41.16
09:03
40.12
10:08
49.78
17.02.26
35.225
09.03.26
358'241
Beiersdorf I
08.04.2026 / 12:23:54
76.43 3.85% 77.12
09:05
75.88
09:02
110.18
24.02.26
71.12
23.03.26
110'710
BMW I
08.04.2026 / 12:25:09
82.08 4.85% 82.78
09:39
81.24
09:03
97.28
05.01.26
73
23.03.26
298'774
Brenntag N
08.04.2026 / 12:25:24
56.84 -1.49% 58.22
09:00
56.20
10:25
59.44
11.02.26
43.75
09.03.26
327'154
Cboe Germany 40 GR
08.04.2026 / 12:40:39
2'318.52 4.66% 2'327.03
09:27
2'215.39
09:00
2'449.01
27.02.26
2107.8193
23.03.26
Commerzbank I
08.04.2026 / 12:25:38
34.40 9.35% 34.62
11:36
33.51
09:04
37.22
06.01.26
29.36
23.03.26
1'368'330
Continental I
08.04.2026 / 12:25:28
66.12 6.65% 66.98
09:03
65.29
09:02
75.36
25.02.26
55.76
23.03.26
181'385
Daimler Tr Hldg N
08.04.2026 / 12:25:35
44.06 5.53% 44.93
09:26
43.92
12:07
44.93
08.04.26
36.8
02.01.26
433'346
Deutsche Bank N
08.04.2026 / 12:25:36
27.36 6.98% 27.70
09:02
27.21
10:43
34.26
06.01.26
23.8125
23.03.26
2'492'972
Deutsche Boerse N
08.04.2026 / 12:25:33
249.60 -2.82% 258.80
09:05
247.10
11:04
258.80
08.04.26
200.1
04.02.26
284'638
Deutsche Post N
08.04.2026 / 12:25:36
47.60 3.75% 48.00
09:28
47.33
09:03
51.72
12.02.26
42.66
23.03.26
338'664
Deutsche Telekom N
08.04.2026 / 12:25:39
31.05 0.91% 31.62
09:02
30.73
10:28
34.36
27.02.26
26.025
21.01.26
1'715'832
Dt Lufthansa N
08.04.2026 / 12:25:36
8.156 10.37% 8.286
09:03
8.050
09:00
9.592
10.02.26
6.992
23.03.26
3'152'029
E.ON N
08.04.2026 / 12:25:37
19.520 -0.81% 19.950
09:06
19.355
10:30
20.39
17.03.26
16.12
02.01.26
1'083'493
Fres Med Care I
08.04.2026 / 12:25:15
40.35 3.51% 40.35
12:25
39.38
09:00
41.79
17.02.26
35.675
20.01.26
224'933
Fresenius I
08.04.2026 / 12:25:32
44.84 4.06% 45.13
09:28
44.55
10:43
52.96
19.02.26
42.37
23.03.26
568'446
GEA Group I
08.04.2026 / 12:24:27
62.50 2.25% 63.65
09:02
62.43
12:15
66.23
25.02.26
56.85
02.01.26
90'257
Germany 40
08.04.2026 / 12:40:38
859.16 4.66% 862.32
09:27
820.95
09:00
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
08.04.2026 / 12:25:07
268.80 -1.03% 278.40
09:02
266.40
10:57
278.40
08.04.26
233.2
23.01.26
43'676
HeidelbergMat I
08.04.2026 / 12:25:21
185.53 9.36% 187.25
09:27
182.00
09:06
241.90
26.01.26
159.7
13.03.26
277'667
Henkel Vz I
08.04.2026 / 12:25:22
66.64 3.87% 67.06
09:38
66.11
09:02
84.16
24.02.26
63.86
07.04.26
205'512
HENSOLDT I
08.04.2026 / 12:25:23
81.94 0.17% 83.50
09:02
79.72
09:51
96.65
19.01.26
66.25
30.03.26
129'997

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:25 / 08.04.26
13'145.56 2.78%
Eurozone 50
12:40 / 08.04.26
611.91 5.00%
L&S Dax
12:40 / 08.04.26
24'045.50 3.52%
S&P 500 (ETF SPY)
02:04 / 08.04.26
659.22 0.04%
VSMI Vola-Index
12:25 / 08.04.26
18.564 -19.67%
EUR/CHF
12:40 / 08.04.26
0.9217 -0.37%
USD/CHF
12:40 / 08.04.26
0.7888 -1.09%
Gold 1 Uz
12:40 / 08.04.26
4'785.76 1.69%
Rohöl Brent
12:40 / 08.04.26
93.77 -10.90%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
12:40 / 08.04.26
859.17 4.66%

Top 5zur Gesamtübersicht

Siemens Energy N
12:25 / 08.04.26
164.16 10.96%
Dt Lufthansa N
12:25 / 08.04.26
8.156 10.37%
Infineon Technolo N
12:25 / 08.04.26
42.32 10.07%
Siemens N
12:25 / 08.04.26
230.25 9.70%
HeidelbergMat I
12:25 / 08.04.26
185.53 9.36%

Flop 5zur Gesamtübersicht

Deutsche Boerse N
12:25 / 08.04.26
249.60 -2.82%
Brenntag N
12:25 / 08.04.26
56.84 -1.49%
BASF N
12:25 / 08.04.26
51.60 -1.04%
Hannover Rueck N
12:25 / 08.04.26
268.80 -1.03%
RWE I
12:25 / 08.04.26
58.32 -0.98%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
12:40 / 08.04.26
20'679.83 5.00%

Top 5zur Gesamtübersicht

Salzgitter I
12:24 / 08.04.26
44.80 14.40%
TUI N
12:25 / 08.04.26
7.346 11.88%
AUTO1 Group I
12:25 / 08.04.26
16.440 11.76%
Deutz I
12:25 / 08.04.26
9.470 8.60%
KION GROUP I
12:25 / 08.04.26
44.74 8.50%

Flop 5zur Gesamtübersicht

Verbio I
12:25 / 08.04.26
38.34 -13.10%
K+S N
12:25 / 08.04.26
15.635 -8.78%
Suedzucker I
12:25 / 08.04.26
11.860 -4.82%
LANXESS I
12:25 / 08.04.26
17.720 -3.90%
Evonik Industr N
12:25 / 08.04.26
16.440 -2.38%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
12:40 / 08.04.26
32'071.72 4.84%

Top 5zur Gesamtübersicht

Redcare Pharm Br
12:24 / 08.04.26
40.44 11.77%
HYPOPORT N
12:22 / 08.04.26
80.78 10.84%
Fried Vorw Gr I
12:15 / 08.04.26
73.55 9.04%
JOST Werke I
12:23 / 08.04.26
53.70 8.59%
SAF-HOLLAND I
12:22 / 08.04.26
17.560 8.53%

Flop 5zur Gesamtübersicht

Alzchem Grp I
12:18 / 08.04.26
173.75 -3.42%
ZEAL Network N
11:42 / 08.04.26
47.45 -0.52%
Kloeckner&Co N
12:20 / 08.04.26
12.150 0.08%
Adtran Networks I
11:54 / 08.04.26
22.80 0.22%
SMA Solar Tech I
12:25 / 08.04.26
46.38 0.52%

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026