×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 14.04.2026 - 17:30:03
  • 858.96
  • 1.17%
  • 9.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
14.04.2026 / 17:30:00
137.90 0.00% 0.00 0
Allianz N
14.04.2026 / 17:30:00
383.30 0.00% 0.00 0
BASF N
14.04.2026 / 17:30:00
53.92 0.00% 0.00 0
Bayer N
14.04.2026 / 17:29:59
40.85 0.00% 0.00 0
Beiersdorf I
14.04.2026 / 17:30:00
75.78 0.00% 0.00 0
BMW I
14.04.2026 / 17:30:00
82.62 0.00% 0.00 0
Brenntag N
14.04.2026 / 17:30:00
56.76 0.00% 0.00 0
Cboe Germany 40 GR
14.04.2026 / 17:30:01
2'317.96 0.00% 0.00 0
Commerzbank I
14.04.2026 / 17:30:00
35.32 0.00% 0.00 0
Continental I
14.04.2026 / 17:30:00
64.87 0.00% 0.00 0
Daimler Tr Hldg N
14.04.2026 / 17:30:00
43.57 0.00% 0.00 0
Deutsche Bank N
14.04.2026 / 17:30:00
28.48 0.00% 0.00 0
Deutsche Boerse N
14.04.2026 / 17:30:00
253.95 0.00% 0.00 0
Deutsche Post N
14.04.2026 / 17:30:00
48.79 0.00% 0.00 0
Deutsche Telekom N
14.04.2026 / 17:30:00
28.73 0.00% 0.00 0
Dt Lufthansa N
14.04.2026 / 17:30:00
8.016 0.00% 0.00 0
E.ON N
14.04.2026 / 17:30:00
19.555 0.00% 0.00 0
Fres Med Care I
14.04.2026 / 17:30:00
39.70 0.00% 0.00 0
Fresenius I
14.04.2026 / 17:30:00
44.71 0.00% 0.00 0
GEA Group I
14.04.2026 / 17:30:00
61.98 0.00% 0.00 0
Germany 40
14.04.2026 / 17:30:03
858.96 0.00% 0.00 0
Hannover Rueck N
14.04.2026 / 17:30:00
272.60 0.00% 0.00 0
HeidelbergMat I
14.04.2026 / 17:30:00
190.75 0.00% 0.00 0
Henkel Vz I
14.04.2026 / 17:30:00
65.76 0.00% 0.00 0
HENSOLDT I
14.04.2026 / 17:30:00
78.69 0.00% 0.00 0
858.96
0.00%
2'317.96
0.00%
137.90
0.00%
383.30
0.00%
53.92
0.00%
40.85
0.00%
75.78
0.00%
82.62
0.00%
56.76
0.00%
35.32
0.00%
64.87
0.00%
43.57
0.00%
28.48
0.00%
253.95
0.00%
48.79
0.00%
28.73
0.00%
8.016
0.00%
19.555
0.00%
39.70
0.00%
44.71
0.00%
61.98
0.00%
272.60
0.00%
190.75
0.00%
65.76
0.00%
78.69
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
14.04.2026 / 17:30:00
45.27 55.57% 299.21% 0.56% -1.50% 42.00% 193.01% 297.11%
Siemens Energy N
14.04.2026 / 17:30:00
170.30 41.33% 239.24% 15.11% 13.93% 28.33% 192.21% 684.79%
RWE I
14.04.2026 / 17:30:00
58.79 29.87% 105.49% -0.19% 0.46% 15.09% 74.87% 45.74%
E.ON N
14.04.2026 / 17:30:00
19.555 21.50% 73.51% -0.64% -3.98% 14.46% 31.35% 66.07%
BASF N
14.04.2026 / 17:30:00
53.92 21.05% 26.75% 3.40% 10.41% 23.38% 28.46% 8.47%
Infineon Technolo N
14.04.2026 / 17:30:00
44.37 18.04% 40.26% 15.38% 12.25% 9.73% 64.07% 22.89%
Daimler Tr Hldg N
14.04.2026 / 17:30:00
43.57 16.90% 18.27% 4.36% 4.16% 9.03% 27.92% 44.65%
Brenntag N
14.04.2026 / 17:30:00
56.76 13.84% -2.27% -1.63% 14.06% 17.59% -0.11% -18.87%
Deutsche Boerse N
14.04.2026 / 17:30:00
253.95 13.02% 14.01% -1.13% 1.09% 18.23% -6.29% 40.58%
Bayer N
14.04.2026 / 17:29:59
40.85 10.42% 111.55% 3.79% 1.46% -5.31% 96.39% -33.43%
Knorr-Bremse I
14.04.2026 / 17:30:00
103.70 8.64% 48.04% 5.95% 4.64% 7.29% 28.38% 71.63%
GEA Group I
14.04.2026 / 17:30:00
61.98 7.50% 29.28% 1.39% -1.55% 2.95% 15.68% 43.86%
HENSOLDT I
14.04.2026 / 17:30:00
78.69 7.13% 127.82% -3.80% -4.10% -12.57% 15.59% 117.98%
Symrise I
14.04.2026 / 17:30:00
73.83 6.94% -27.78% 1.03% -0.18% 3.26% -23.24% -29.60%
Deutsche Post N
14.04.2026 / 17:30:00
48.79 4.05% 43.73% 6.34% 9.25% 5.42% 34.11% 14.02%
Deutsche Telekom N
14.04.2026 / 17:30:00
28.73 3.36% -0.35% -6.63% -14.10% 7.16% -9.25% 29.33%
Hannover Rueck N
14.04.2026 / 17:30:00
272.60 2.02% 12.92% 0.37% 0.18% 12.46% -1.09% 47.87%
Siemens N
14.04.2026 / 17:30:00
237.83 -0.52% 25.94% 13.30% 8.30% -6.35% 28.89% 62.72%
Muenchener Rueckv N
14.04.2026 / 17:30:00
560.20 -0.64% 12.37% 2.49% 1.30% 7.11% -4.95% 67.98%
Cboe Germany 40 GR
14.04.2026 / 17:30:01
2'317.96 -1.10% 20.61% 4.63% 1.26% -1.47% 11.97% 52.04%
Germany 40
14.04.2026 / 17:30:03
858.96 -1.65% 16.87% 4.63% 1.03% -2.02% 9.07% 38.86%
Allianz N
14.04.2026 / 17:30:00
383.30 -2.17% 29.62% 4.38% 5.88% 2.65% 11.85% 74.94%
Commerzbank I
14.04.2026 / 17:30:00
35.32 -2.24% 125.33% 12.27% 8.71% 2.85% 56.04% 240.93%
Fres Med Care I
14.04.2026 / 17:30:00
39.70 -2.58% -9.90% 1.85% -1.49% 10.34% -10.46% -6.10%
Rheinmetall I
14.04.2026 / 17:30:00
1'486.00 -4.28% 141.08% -3.43% -9.22% -21.93% -0.27% 456.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
14.04.2026 / 17:30:00
137.90 0.00% 171.30
05.01.26
129.95
23.03.26
298'678
Allianz N
14.04.2026 / 17:30:00
383.30 0.00% 395.90
06.01.26
339.4
09.03.26
135'989
BASF N
14.04.2026 / 17:30:00
53.92 0.00% 55.05
14.04.26
43.33
20.01.26
1'888'882
Bayer N
14.04.2026 / 17:29:59
40.85 0.00% 49.78
17.02.26
35.225
09.03.26
912'867
Beiersdorf I
14.04.2026 / 17:30:00
75.78 0.00% 110.18
24.02.26
71.12
23.03.26
216'229
BMW I
14.04.2026 / 17:30:00
82.62 0.00% 97.28
05.01.26
73
23.03.26
1'005'145
Brenntag N
14.04.2026 / 17:30:00
56.76 0.00% 59.74
10.04.26
43.75
09.03.26
363'374
Cboe Germany 40 GR
14.04.2026 / 17:30:01
2'317.96 0.00% 2'449.01
27.02.26
2107.8193
23.03.26
Commerzbank I
14.04.2026 / 17:30:00
35.32 0.00% 37.22
06.01.26
29.36
23.03.26
1'042'872
Continental I
14.04.2026 / 17:30:00
64.87 0.00% 75.36
25.02.26
55.76
23.03.26
324'717
Daimler Tr Hldg N
14.04.2026 / 17:30:00
43.57 0.00% 44.94
10.04.26
36.8
02.01.26
505'530
Deutsche Bank N
14.04.2026 / 17:30:00
28.48 0.00% 34.26
06.01.26
23.8125
23.03.26
2'542'102
Deutsche Boerse N
14.04.2026 / 17:30:00
253.95 0.00% 258.80
08.04.26
200.1
04.02.26
411'757
Deutsche Post N
14.04.2026 / 17:30:00
48.79 0.00% 51.72
12.02.26
42.66
23.03.26
737'418
Deutsche Telekom N
14.04.2026 / 17:30:00
28.73 0.00% 34.36
27.02.26
26.025
21.01.26
7'484'797
Dt Lufthansa N
14.04.2026 / 17:30:00
8.016 0.00% 9.592
10.02.26
6.992
23.03.26
2'320'374
E.ON N
14.04.2026 / 17:30:00
19.555 0.00% 20.39
17.03.26
16.12
02.01.26
2'310'332
Fres Med Care I
14.04.2026 / 17:30:00
39.70 0.00% 41.79
17.02.26
35.675
20.01.26
392'513
Fresenius I
14.04.2026 / 17:30:00
44.71 0.00% 52.96
19.02.26
42.37
23.03.26
711'583
GEA Group I
14.04.2026 / 17:30:00
61.98 0.00% 66.23
25.02.26
56.85
02.01.26
139'289
Germany 40
14.04.2026 / 17:30:03
858.96 0.00% 909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
14.04.2026 / 17:30:00
272.60 0.00% 278.40
08.04.26
233.2
23.01.26
69'126
HeidelbergMat I
14.04.2026 / 17:30:00
190.75 0.00% 241.90
26.01.26
159.7
13.03.26
286'699
Henkel Vz I
14.04.2026 / 17:30:00
65.76 0.00% 84.16
24.02.26
63.86
07.04.26
315'500
HENSOLDT I
14.04.2026 / 17:30:00
78.69 0.00% 96.65
19.01.26
66.25
30.03.26
153'418

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.04.26
13'269.77 0.94%
Eurozone 50
17:30 / 14.04.26
619.13 1.31%
L&S Dax
08:51 / 15.04.26
24'072.50 0.03%
S&P 500 (ETF SPY)
02:04 / 15.04.26
694.46 1.22%
VSMI Vola-Index
17:20 / 14.04.26
16.598 -5.49%
EUR/CHF
08:51 / 15.04.26
0.9208 -0.02%
USD/CHF
08:51 / 15.04.26
0.7814 0.04%
Gold 1 Uz
08:51 / 15.04.26
4'815.05 -0.54%
Rohöl Brent
08:51 / 15.04.26
94.26 -0.94%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 14.04.26
858.96 1.17%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 14.04.26
20'938.09 1.10%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 14.04.26
32'994.47 2.85%

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026