CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.11.2024 - 17:30:02
- 706.31
- -0.37%
- -2.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.11.2024 / 17:30:00 |
213.60 | 0.00% | 0.00 | 0 | |||
|
Allianz N 20.11.2024 / 17:30:00 |
284.80 | 0.00% | 0.00 | 0 | |||
|
BASF N 20.11.2024 / 17:30:00 |
42.35 | 0.00% | 0.00 | 0 | |||
|
Bayer N 20.11.2024 / 17:30:00 |
19.602 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 20.11.2024 / 17:30:00 |
120.50 | 0.00% | 0.00 | 0 | |||
|
BMW I 20.11.2024 / 17:30:00 |
68.44 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 20.11.2024 / 17:30:00 |
59.58 | 0.00% | 0.00 | 0 | |||
|
Carl Zeiss Medite I 20.11.2024 / 17:30:00 |
57.00 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 20.11.2024 / 17:30:00 |
15.755 | 0.00% | 0.00 | 0 | |||
|
Continental I 20.11.2024 / 17:30:00 |
61.04 | 0.00% | 0.00 | 0 | |||
|
Covestro I 20.11.2024 / 17:30:00 |
57.34 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 20.11.2024 / 17:30:00 |
36.02 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 20.11.2024 / 17:30:00 |
15.910 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 20.11.2024 / 17:30:00 |
211.90 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 20.11.2024 / 17:30:00 |
34.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 20.11.2024 / 17:30:00 |
28.76 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 20.11.2024 / 17:30:00 |
6.166 | 0.00% | 0.00 | 0 | |||
|
E.ON N 20.11.2024 / 17:30:00 |
11.580 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 20.11.2024 / 17:30:00 |
40.95 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 20.11.2024 / 17:30:00 |
32.20 | 0.00% | 0.00 | 0 | |||
|
Germany 40 20.11.2024 / 17:30:02 |
706.31 | -0.37% | -2.63 | 0 | |||
|
Hannover Rueck N 20.11.2024 / 17:30:00 |
238.55 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 20.11.2024 / 17:30:00 |
118.15 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 20.11.2024 / 17:30:00 |
78.00 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 20.11.2024 / 17:30:00 |
29.19 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 20.11.2024 / 17:30:00 |
45.59 | 281.15% | 158.42% | -0.95% | 25.25% | 80.32% | 318.79% | 87.98% |
|
Rheinmetall I 20.11.2024 / 17:30:00 |
596.20 | 106.87% | 219.34% | 4.61% | 21.11% | 9.84% | 105.94% | 596.01% |
|
SAP I 20.11.2024 / 17:30:00 |
220.95 | 58.27% | 129.23% | 0.81% | 1.06% | 13.08% | 56.52% | 75.52% |
|
MTU Aero Engin N 20.11.2024 / 17:30:00 |
308.40 | 57.59% | 52.07% | -0.68% | -0.77% | 14.69% | 64.00% | 70.20% |
|
Commerzbank I 20.11.2024 / 17:30:00 |
15.755 | 46.66% | 78.67% | 0.70% | -3.25% | 18.46% | 42.58% | 135.47% |
|
HeidelbergMat I 20.11.2024 / 17:30:00 |
118.15 | 46.01% | 120.68% | -0.04% | 21.48% | 25.45% | 63.33% | 84.96% |
|
Deutsche Telekom N 20.11.2024 / 17:30:00 |
28.76 | 32.57% | 54.02% | 3.27% | 4.51% | 12.65% | 32.29% | 74.51% |
|
Deutsche Bank N 20.11.2024 / 17:30:00 |
15.910 | 29.00% | 49.87% | 2.38% | -1.21% | 8.39% | 43.13% | 47.02% |
|
Nemetschek I 20.11.2024 / 17:30:00 |
100.05 | 27.52% | 109.81% | -2.86% | -1.43% | 9.20% | 22.81% | -11.44% |
|
Muenchener Rueckv N 20.11.2024 / 17:30:00 |
473.20 | 25.75% | 56.02% | 1.20% | -0.02% | -3.61% | 22.40% | 90.92% |
|
Knorr-Bremse I 20.11.2024 / 17:30:00 |
71.58 | 21.35% | 40.34% | 0.17% | -9.34% | -2.22% | 28.64% | -22.54% |
|
Allianz N 20.11.2024 / 17:30:00 |
284.80 | 17.64% | 41.76% | 0.35% | -3.16% | 1.59% | 23.29% | 40.47% |
|
adidas N 20.11.2024 / 17:30:00 |
213.60 | 15.94% | 67.58% | -1.25% | -1.75% | -6.07% | 14.01% | -24.35% |
|
Fresenius I 20.11.2024 / 17:30:00 |
32.20 | 14.00% | 22.53% | -1.74% | -3.77% | -3.48% | 16.08% | -9.67% |
|
Deutsche Boerse N 20.11.2024 / 17:30:00 |
211.90 | 13.71% | 31.37% | 2.02% | -0.28% | 5.00% | 22.84% | 43.52% |
|
Germany 40 20.11.2024 / 17:30:02 |
706.31 | 11.23% | 28.97% | 0.18% | -1.95% | 1.41% | 16.64% | 5.89% |
|
Hannover Rueck N 20.11.2024 / 17:30:00 |
238.55 | 10.70% | 28.11% | -0.73% | -3.66% | -7.57% | 9.93% | 49.51% |
|
Covestro I 20.11.2024 / 17:30:00 |
57.34 | 8.50% | 56.37% | 0.35% | -1.73% | 2.91% | 20.66% | 1.87% |
|
Fres Med Care I 20.11.2024 / 17:30:00 |
40.95 | 8.28% | 33.69% | 2.43% | 4.76% | 17.13% | 13.09% | -26.64% |
|
Henkel Vz I 20.11.2024 / 17:30:00 |
78.00 | 7.20% | 19.71% | 0.23% | -5.64% | -5.13% | 9.95% | 3.16% |
|
Daimler Tr Hldg N 20.11.2024 / 17:30:00 |
36.02 | 5.57% | 24.25% | -0.87% | -3.20% | 5.11% | 22.52% | 0.00% |
|
Siemens N 20.11.2024 / 17:30:00 |
176.32 | 3.95% | 36.01% | -1.55% | -3.09% | 4.59% | 17.80% | 13.61% |
|
Symrise I 20.11.2024 / 17:30:00 |
103.40 | 3.77% | 1.57% | -0.58% | -10.53% | -11.66% | 1.27% | -20.86% |
|
Vonovia N 20.11.2024 / 17:30:00 |
28.88 | 0.70% | 31.15% | -0.93% | -6.14% | -7.47% | 15.94% | -42.03% |
|
Merck I 20.11.2024 / 17:30:00 |
138.48 | -3.80% | -23.75% | -8.33% | -12.91% | -20.08% | -13.24% | -37.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.11.2024 / 17:30:00 |
213.60 | 0.00% |
243.80 30.09.24 |
160.2 01.02.24 |
204'978 | ||
|
Allianz N 20.11.2024 / 17:30:00 |
284.80 | 0.00% |
304.30 18.10.24 |
238 05.08.24 |
189'130 | ||
|
BASF N 20.11.2024 / 17:30:00 |
42.35 | 0.00% |
54.92 04.04.24 |
40.18 05.08.24 |
612'977 | ||
|
Bayer N 20.11.2024 / 17:30:00 |
19.602 | 0.00% |
36.08 08.01.24 |
19.376 14.11.24 |
1'538'377 | ||
|
Beiersdorf I 20.11.2024 / 17:30:00 |
120.50 | 0.00% |
147.75 13.05.24 |
120.35 19.11.24 |
99'987 | ||
|
BMW I 20.11.2024 / 17:30:00 |
68.44 | 0.00% |
115.35 10.04.24 |
65.28 13.11.24 |
388'017 | ||
|
Brenntag N 20.11.2024 / 17:30:00 |
59.58 | 0.00% |
87.36 06.03.24 |
54.9 13.11.24 |
181'092 | ||
|
Carl Zeiss Medite I 20.11.2024 / 17:30:00 |
57.00 | 0.00% |
123.65 14.03.24 |
54.75 13.09.24 |
34'565 | ||
|
Commerzbank I 20.11.2024 / 17:30:00 |
15.755 | 0.00% |
16.968 07.10.24 |
10.1475 08.02.24 |
2'413'955 | ||
|
Continental I 20.11.2024 / 17:30:00 |
61.04 | 0.00% |
78.40 02.01.24 |
51.02 11.09.24 |
190'577 | ||
|
Covestro I 20.11.2024 / 17:30:00 |
57.34 | 0.00% |
58.52 04.10.24 |
44.51 02.02.24 |
319'539 | ||
|
Daimler Tr Hldg N 20.11.2024 / 17:30:00 |
36.02 | 0.00% |
47.64 19.03.24 |
29.61 11.09.24 |
349'762 | ||
|
Deutsche Bank N 20.11.2024 / 17:30:00 |
15.910 | 0.00% |
17.012 26.04.24 |
11.526 09.02.24 |
1'675'686 | ||
|
Deutsche Boerse N 20.11.2024 / 17:30:00 |
211.90 | 0.00% |
221.40 06.11.24 |
175.95 29.05.24 |
105'638 | ||
|
Deutsche Post N 20.11.2024 / 17:30:00 |
34.80 | 0.00% |
45.67 26.01.24 |
34.04 13.11.24 |
1'284'459 | ||
|
Deutsche Telekom N 20.11.2024 / 17:30:00 |
28.76 | 0.00% |
29.11 14.11.24 |
20.73 17.04.24 |
1'704'941 | ||
|
Dt Lufthansa N 20.11.2024 / 17:30:00 |
6.166 | 0.00% |
8.036 02.02.24 |
5.39 05.08.24 |
1'448'889 | ||
|
E.ON N 20.11.2024 / 17:30:00 |
11.580 | 0.00% |
13.823 17.09.24 |
11.5225 18.11.24 |
1'993'503 | ||
|
Fres Med Care I 20.11.2024 / 17:30:00 |
40.95 | 0.00% |
42.60 18.11.24 |
32.51 08.08.24 |
302'181 | ||
|
Fresenius I 20.11.2024 / 17:30:00 |
32.20 | 0.00% |
36.24 06.11.24 |
24.33 26.03.24 |
368'418 | ||
|
Germany 40 20.11.2024 / 17:30:02 |
706.31 | -0.37% |
713.61 09:19 |
704.87 16:21 |
731.31 18.10.24 |
617.4263 17.01.24 |
|
|
Hannover Rueck N 20.11.2024 / 17:30:00 |
238.55 | 0.00% |
265.60 15.10.24 |
209.3 05.08.24 |
55'894 | ||
|
HeidelbergMat I 20.11.2024 / 17:30:00 |
118.15 | 0.00% |
121.95 11.11.24 |
78.58 03.01.24 |
331'365 | ||
|
Henkel Vz I 20.11.2024 / 17:30:00 |
78.00 | 0.00% |
85.76 12.06.24 |
66.86 04.03.24 |
189'043 | ||
|
Infineon Technolo N 20.11.2024 / 17:30:00 |
29.19 | 0.00% |
38.80 13.06.24 |
27.82 05.08.24 |
1'805'789 |