Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 28.05.2026 - 17:30:00
- 880.55
- -0.61%
- -5.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.05.2026 / 17:30:00 |
167.58 | 0.30% | 0.50 | 167.15 | 167.15 | 0 | |
|
Allianz N 28.05.2026 / 17:30:00 |
379.60 | -2.49% | -9.70 | 380.90 | 380.90 | 0 | |
|
BASF N 28.05.2026 / 17:30:00 |
50.70 | -0.78% | -0.40 | 50.72 | 50.72 | 0 | |
|
Bayer N 28.05.2026 / 17:30:00 |
37.94 | -0.18% | -0.07 | 37.84 | 37.84 | 0 | |
|
Beiersdorf I 28.05.2026 / 17:30:00 |
72.19 | -1.78% | -1.31 | 71.72 | 71.72 | 0 | |
|
BMW I 28.05.2026 / 17:30:00 |
75.91 | -1.47% | -1.13 | 75.94 | 75.94 | 0 | |
|
Brenntag N 28.05.2026 / 17:30:00 |
55.58 | -1.56% | -0.88 | 55.84 | 55.84 | 0 | |
|
Cboe Germany 40 GR 28.05.2026 / 17:30:00 |
2'422.80 | -0.61% | -14.89 | 0 | |||
|
Commerzbank I 28.05.2026 / 17:30:00 |
36.71 | -0.08% | -0.03 | 36.79 | 36.79 | 0 | |
|
Continental I 28.05.2026 / 17:30:00 |
71.52 | -0.61% | -0.44 | 71.48 | 71.48 | 0 | |
|
Daimler Tr Hldg N 28.05.2026 / 17:30:00 |
42.43 | -1.94% | -0.84 | 42.49 | 42.49 | 0 | |
|
Deutsche Bank N 28.05.2026 / 17:30:00 |
28.43 | -1.08% | -0.31 | 28.40 | 28.40 | 0 | |
|
Deutsche Boerse N 28.05.2026 / 17:30:00 |
248.70 | -0.96% | -2.40 | 248.20 | 248.20 | 0 | |
|
Deutsche Post N 28.05.2026 / 17:30:00 |
51.02 | 0.89% | 0.45 | 51.28 | 51.28 | 0 | |
|
Deutsche Telekom N 28.05.2026 / 17:30:00 |
28.90 | -1.67% | -0.49 | 28.95 | 28.95 | 0 | |
|
Dt Lufthansa N 28.05.2026 / 17:30:00 |
8.372 | 0.53% | 0.04 | 8.334 | 8.334 | 0 | |
|
E.ON N 28.05.2026 / 17:30:00 |
18.038 | -1.35% | -0.25 | 17.990 | 17.990 | 0 | |
|
Fres Med Care I 28.05.2026 / 17:30:00 |
37.24 | 0.61% | 0.23 | 37.24 | 37.24 | 0 | |
|
Fresenius I 28.05.2026 / 17:30:00 |
36.74 | -1.02% | -0.38 | 36.71 | 36.71 | 0 | |
|
GEA Group I 28.05.2026 / 17:30:00 |
54.90 | -1.13% | -0.63 | 54.70 | 54.70 | 0 | |
|
Germany 40 28.05.2026 / 17:30:00 |
880.55 | -0.61% | -5.41 | 0 | |||
|
Hannover Rueck N 28.05.2026 / 17:30:00 |
235.30 | -2.28% | -5.50 | 234.80 | 234.80 | 0 | |
|
HeidelbergMat I 28.05.2026 / 17:30:00 |
187.25 | -0.85% | -1.60 | 187.05 | 187.05 | 0 | |
|
Henkel Vz I 28.05.2026 / 17:30:00 |
67.24 | -0.39% | -0.26 | 67.20 | 67.20 | 0 | |
|
HENSOLDT I 28.05.2026 / 17:30:00 |
89.78 | 6.16% | 5.21 | 90.00 | 90.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 28.05.2026 / 17:30:00 |
80.35 | 104.40% | 142.89% | 17.71% | 40.32% | 90.54% | 130.84% | 123.09% |
|
Siemens Energy N 28.05.2026 / 17:30:00 |
167.00 | 44.33% | 246.45% | -3.93% | -7.11% | 9.33% | 96.31% | 620.76% |
|
Nordex 28.05.2026 / 17:30:00 |
41.54 | 41.86% | 264.02% | -5.53% | -14.01% | -1.10% | 129.76% | 261.15% |
|
RWE I 28.05.2026 / 17:30:00 |
54.40 | 22.24% | 93.43% | -3.68% | -12.23% | 3.50% | 65.25% | 41.86% |
|
Symrise I 28.05.2026 / 17:30:00 |
81.45 | 18.76% | -19.79% | 5.06% | 8.41% | 11.91% | -21.70% | -20.78% |
|
Daimler Tr Hldg N 28.05.2026 / 17:30:00 |
42.43 | 16.10% | 17.45% | 6.29% | -1.00% | 3.07% | 10.67% | 52.36% |
|
HENSOLDT I 28.05.2026 / 17:30:00 |
89.78 | 15.14% | 144.85% | 1.29% | 18.16% | 25.13% | -1.72% | 185.32% |
|
Siemens N 28.05.2026 / 17:30:00 |
271.40 | 15.05% | 45.65% | 2.25% | 7.78% | 21.51% | 27.30% | 75.55% |
|
BASF N 28.05.2026 / 17:30:00 |
50.70 | 14.73% | 20.14% | -2.29% | -7.40% | 9.62% | 19.04% | 8.93% |
|
E.ON N 28.05.2026 / 17:30:00 |
18.038 | 13.61% | 62.24% | -2.37% | -4.21% | -4.28% | 16.30% | 64.14% |
|
Brenntag N 28.05.2026 / 17:30:00 |
55.58 | 13.24% | -2.79% | -4.35% | -10.53% | 20.02% | -6.87% | -24.42% |
|
Deutsche Boerse N 28.05.2026 / 17:30:00 |
248.70 | 11.75% | 12.73% | -3.83% | -4.71% | 2.73% | -12.31% | 52.37% |
|
Knorr-Bremse I 28.05.2026 / 17:30:00 |
102.50 | 8.17% | 47.39% | 1.64% | 3.33% | -2.47% | 13.32% | 56.44% |
|
Deutsche Post N 28.05.2026 / 17:30:00 |
51.02 | 7.85% | 48.98% | 6.83% | 1.23% | 11.64% | 30.69% | 20.00% |
|
Continental I 28.05.2026 / 17:30:00 |
71.52 | 5.82% | 46.03% | 7.97% | 11.44% | 8.92% | 21.46% | 41.03% |
|
Merck I 28.05.2026 / 17:30:00 |
130.20 | 5.81% | -7.01% | 2.82% | 18.04% | 13.86% | 13.12% | -21.65% |
|
Deutsche Telekom N 28.05.2026 / 17:30:00 |
28.90 | 5.72% | 1.93% | -0.96% | 4.88% | -12.76% | -12.94% | 39.66% |
|
Cboe Germany 40 GR 28.05.2026 / 17:30:00 |
2'422.80 | 3.37% | 26.84% | 1.45% | 3.55% | 5.88% | 3.87% | 57.67% |
|
Bayer N 28.05.2026 / 17:30:00 |
37.94 | 2.74% | 96.84% | -2.39% | 0.00% | 0.65% | 53.34% | -30.13% |
|
Commerzbank I 28.05.2026 / 17:30:00 |
36.71 | 1.69% | 134.39% | 1.97% | 3.58% | 17.13% | 37.65% | 277.36% |
|
Germany 40 28.05.2026 / 17:30:00 |
880.55 | 0.82% | 20.54% | 1.33% | 2.07% | 3.61% | 1.31% | 45.15% |
|
Allianz N 28.05.2026 / 17:30:00 |
379.60 | -0.64% | 31.65% | -1.58% | -2.32% | 7.75% | 9.05% | 87.70% |
|
Dt Lufthansa N 28.05.2026 / 17:30:00 |
8.372 | -0.86% | 34.54% | 6.07% | 13.75% | 3.67% | 18.95% | -9.47% |
|
adidas N 28.05.2026 / 17:30:00 |
167.58 | -1.52% | -29.09% | 11.05% | 13.23% | 15.17% | -23.76% | 7.49% |
|
Henkel Vz I 28.05.2026 / 17:30:00 |
67.24 | -3.30% | -19.97% | 2.48% | 8.21% | -10.82% | -4.57% | -11.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.05.2026 / 17:30:00 |
167.58 | 0.30% |
170.10 12:27 |
166.15 15:34 |
171.30 05.01.26 |
129.95 23.03.26 |
671'170 |
|
Allianz N 28.05.2026 / 17:30:00 |
379.60 | -2.49% |
387.80 09:00 |
379.50 17:09 |
397.05 21.04.26 |
339.4 09.03.26 |
243'528 |
|
BASF N 28.05.2026 / 17:30:00 |
50.70 | -0.78% |
51.27 15:52 |
50.45 16:58 |
55.05 14.04.26 |
43.33 20.01.26 |
758'404 |
|
Bayer N 28.05.2026 / 17:30:00 |
37.94 | -0.18% |
38.05 16:46 |
37.01 11:03 |
49.78 17.02.26 |
35.225 09.03.26 |
1'024'373 |
|
Beiersdorf I 28.05.2026 / 17:30:00 |
72.19 | -1.78% |
73.30 10:00 |
71.98 15:35 |
110.18 24.02.26 |
69.21 18.05.26 |
301'694 |
|
BMW I 28.05.2026 / 17:30:00 |
75.91 | -1.47% |
76.78 16:14 |
75.46 15:27 |
97.28 05.01.26 |
72.38 18.05.26 |
490'885 |
|
Brenntag N 28.05.2026 / 17:30:00 |
55.58 | -1.56% |
56.46 09:10 |
55.38 16:13 |
63.79 04.05.26 |
43.75 09.03.26 |
418'750 |
|
Cboe Germany 40 GR 28.05.2026 / 17:30:00 |
2'422.80 | -0.61% |
2'437.69 09:00 |
2'411.89 15:38 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 28.05.2026 / 17:30:00 |
36.71 | -0.08% |
36.98 16:14 |
36.10 09:01 |
37.54 07.05.26 |
29.36 23.03.26 |
809'917 |
|
Continental I 28.05.2026 / 17:30:00 |
71.52 | -0.61% |
72.22 16:14 |
71.12 15:37 |
75.36 25.02.26 |
55.76 23.03.26 |
203'892 |
|
Daimler Tr Hldg N 28.05.2026 / 17:30:00 |
42.43 | -1.94% |
42.88 09:14 |
41.95 16:00 |
44.94 10.04.26 |
36.8 02.01.26 |
862'289 |
|
Deutsche Bank N 28.05.2026 / 17:30:00 |
28.43 | -1.08% |
28.61 16:14 |
28.10 15:32 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'057'291 |
|
Deutsche Boerse N 28.05.2026 / 17:30:00 |
248.70 | -0.96% |
253.85 11:07 |
248.40 17:21 |
269.60 28.04.26 |
200.1 04.02.26 |
425'636 |
|
Deutsche Post N 28.05.2026 / 17:30:00 |
51.02 | 0.89% |
51.08 16:13 |
50.37 15:33 |
51.72 12.02.26 |
42.66 23.03.26 |
840'311 |
|
Deutsche Telekom N 28.05.2026 / 17:30:00 |
28.90 | -1.67% |
29.40 09:00 |
28.86 17:17 |
34.36 27.02.26 |
26.025 21.01.26 |
3'604'588 |
|
Dt Lufthansa N 28.05.2026 / 17:30:00 |
8.372 | 0.53% |
8.473 16:14 |
8.230 09:03 |
9.592 10.02.26 |
6.992 23.03.26 |
1'680'793 |
|
E.ON N 28.05.2026 / 17:30:00 |
18.038 | -1.35% |
18.335 09:01 |
18.000 17:09 |
20.39 17.03.26 |
16.12 02.01.26 |
1'520'040 |
|
Fres Med Care I 28.05.2026 / 17:30:00 |
37.24 | 0.61% |
37.39 15:42 |
36.32 09:37 |
41.79 17.02.26 |
34.57 05.05.26 |
459'715 |
|
Fresenius I 28.05.2026 / 17:30:00 |
36.74 | -1.02% |
36.91 09:00 |
35.98 10:33 |
52.96 19.02.26 |
35.98 28.05.26 |
1'201'736 |
|
GEA Group I 28.05.2026 / 17:30:00 |
54.90 | -1.13% |
55.00 09:06 |
54.60 15:47 |
66.23 25.02.26 |
53.65 18.05.26 |
152'741 |
|
Germany 40 28.05.2026 / 17:30:00 |
880.55 | -0.61% |
885.96 09:00 |
876.58 15:38 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 28.05.2026 / 17:30:00 |
235.30 | -2.28% |
238.20 09:00 |
235.20 17:29 |
281.40 22.04.26 |
233.1 12.05.26 |
266'734 |
|
HeidelbergMat I 28.05.2026 / 17:30:00 |
187.25 | -0.85% |
189.33 16:14 |
184.90 15:53 |
241.90 26.01.26 |
159.7 13.03.26 |
172'570 |
|
Henkel Vz I 28.05.2026 / 17:30:00 |
67.24 | -0.39% |
67.48 12:59 |
66.89 09:48 |
84.16 24.02.26 |
61.32 30.04.26 |
152'911 |
|
HENSOLDT I 28.05.2026 / 17:30:00 |
89.78 | 6.16% |
89.96 17:07 |
84.14 09:00 |
96.65 19.01.26 |
66.25 30.03.26 |
125'410 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% | |
|
Eurozone 50 17:30 / 28.05.26 |
626.58 | -0.38% | |
|
L&S Dax 22:58 / 28.05.26 |
25'117.00 | -0.45% | |
|
S&P 500 (ETF SPY) 00:40 / 29.05.26 |
754.60 | 0.55% | |
|
VSMI Vola-Index 17:20 / 28.05.26 |
15.372 | 0.04% | |
|
EUR/CHF 01:58 / 29.05.26 |
0.9134 | 0.00% | |
|
USD/CHF 01:58 / 29.05.26 |
0.7839 | 0.01% | |
|
Gold 1 Uz 01:57 / 29.05.26 |
4'494.51 | -0.01% | |
|
Rohöl Brent 23:00 / 28.05.26 |
92.38 | -0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 28.05.26 |
880.55 | -0.61% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 28.05.26 |
89.78 | 6.16% | |
|
Rheinmetall I 17:30 / 28.05.26 |
1'294.30 | 4.73% | |
|
Infineon Technolo N 17:30 / 28.05.26 |
80.35 | 4.59% | |
|
MTU Aero Engin N 17:30 / 28.05.26 |
316.50 | 1.15% | |
|
Deutsche Post N 17:30 / 28.05.26 |
51.02 | 0.89% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 28.05.26 |
167.00 | -3.98% | |
|
Nemetschek I 17:30 / 28.05.26 |
60.25 | -2.90% | |
|
Allianz N 17:30 / 28.05.26 |
379.60 | -2.49% | |
|
Muenchener Rueckv N 17:30 / 28.05.26 |
456.60 | -2.35% | |
|
Hannover Rueck N 17:30 / 28.05.26 |
235.30 | -2.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 28.05.26 |
22'387.09 | 0.64% |
Top 5zur Gesamtübersicht
|
TKMS I 17:30 / 28.05.26 |
86.90 | 6.36% | |
|
RENK Group I 17:30 / 28.05.26 |
55.67 | 5.77% | |
|
Aurubis I 17:30 / 28.05.26 |
215.90 | 4.86% | |
|
thyssenkrupp I 17:30 / 28.05.26 |
11.635 | 3.33% | |
|
AIXTRON N 17:30 / 28.05.26 |
59.06 | 3.29% |
Flop 5zur Gesamtübersicht
|
LEG Immobilien N 17:30 / 28.05.26 |
56.30 | -4.29% | |
|
CECONOMY I 17:30 / 28.05.26 |
3.875 | -2.76% | |
|
CTS Eventim I 17:30 / 28.05.26 |
56.15 | -2.64% | |
|
Stroeer I 17:30 / 28.05.26 |
37.48 | -2.09% | |
|
KION GROUP I 17:30 / 28.05.26 |
43.81 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 28.05.26 |
36'889.36 | 1.11% |
Top 5zur Gesamtübersicht
|
Alzchem Grp I 17:30 / 28.05.26 |
190.30 | 8.13% | |
|
Heidelberger Druc I 17:30 / 28.05.26 |
1.529 | 4.65% | |
|
Siltronic N 17:30 / 28.05.26 |
95.95 | 3.73% | |
|
Evotec I 17:30 / 28.05.26 |
5.135 | 3.57% | |
|
HYPOPORT N 17:30 / 28.05.26 |
87.30 | 3.19% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 28.05.26 |
43.21 | -2.94% | |
|
2G ENERGY I 17:30 / 28.05.26 |
67.70 | -2.03% | |
|
ProSiebenSat.1 N 17:30 / 28.05.26 |
3.954 | -1.45% | |
|
PVA TePla I 17:30 / 28.05.26 |
43.48 | -1.18% | |
|
Duerr I 17:30 / 28.05.26 |
21.10 | -1.17% |