Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.08.2026 - 14:38:38
- 919.65
- 0.84%
- 7.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.08.2026 / 14:23:17 |
160.65 | 0.91% | 1.45 | 160.60 | 160.70 | 73'864 | |
|
Allianz N 14.08.2026 / 14:22:55 |
442.50 | 1.00% | 4.40 | 442.50 | 442.60 | 45'692 | |
|
BASF N 14.08.2026 / 14:21:53 |
50.54 | 0.58% | 0.29 | 50.53 | 50.55 | 249'538 | |
|
Bayer N 14.08.2026 / 14:23:29 |
47.56 | -0.94% | -0.45 | 47.55 | 47.57 | 150'735 | |
|
Beiersdorf I 14.08.2026 / 14:23:20 |
78.84 | 0.10% | 0.08 | 78.82 | 78.86 | 26'383 | |
|
BMW I 14.08.2026 / 14:23:38 |
59.40 | 0.85% | 0.50 | 59.38 | 59.40 | 194'746 | |
|
Brenntag N 14.08.2026 / 14:23:25 |
61.26 | 0.89% | 0.54 | 61.26 | 61.32 | 24'726 | |
|
Cboe Germany 40 GR 14.08.2026 / 14:38:40 |
2'534.85 | 0.84% | 21.07 | 0 | |||
|
Commerzbank I 14.08.2026 / 14:22:55 |
39.70 | -0.60% | -0.24 | 39.69 | 39.71 | 189'941 | |
|
Continental I 14.08.2026 / 14:21:51 |
69.62 | -0.51% | -0.36 | 69.60 | 69.64 | 35'624 | |
|
Daimler Tr Hldg N 14.08.2026 / 14:23:36 |
44.89 | -0.61% | -0.28 | 44.88 | 44.91 | 168'967 | |
|
Deliver Hero N 14.08.2026 / 14:21:51 |
37.08 | 0.01% | 0.01 | 37.07 | 37.08 | 54'477 | |
|
Deutsche Bank N 14.08.2026 / 14:23:27 |
33.16 | 0.17% | 0.06 | 33.15 | 33.16 | 1'156'778 | |
|
Deutsche Boerse N 14.08.2026 / 14:23:23 |
272.80 | 0.74% | 2.00 | 272.80 | 272.90 | 41'818 | |
|
Deutsche Post N 14.08.2026 / 14:19:58 |
55.15 | -0.24% | -0.13 | 55.12 | 55.16 | 315'779 | |
|
Deutsche Telekom N 14.08.2026 / 14:23:00 |
28.59 | 0.63% | 0.18 | 28.58 | 28.59 | 400'897 | |
|
Dt Lufthansa N 14.08.2026 / 14:23:29 |
8.200 | 0.07% | 0.01 | 8.194 | 8.200 | 498'802 | |
|
E.ON N 14.08.2026 / 14:23:22 |
17.485 | -4.30% | -0.79 | 17.480 | 17.490 | 4'397'459 | |
|
Fres Med Care I 14.08.2026 / 14:23:27 |
41.34 | 0.94% | 0.39 | 41.33 | 41.36 | 140'002 | |
|
Fresenius I 14.08.2026 / 14:23:28 |
47.56 | -0.71% | -0.34 | 47.54 | 47.56 | 113'368 | |
|
GEA Group I 14.08.2026 / 14:22:45 |
65.00 | -0.12% | -0.08 | 65.00 | 65.05 | 48'175 | |
|
Germany 40 14.08.2026 / 14:38:40 |
919.65 | 0.84% | 7.65 | 0 | |||
|
Hannover Rueck N 14.08.2026 / 14:23:26 |
255.20 | 2.49% | 6.20 | 255.00 | 255.20 | 18'989 | |
|
HeidelbergMat I 14.08.2026 / 14:22:58 |
162.25 | 1.03% | 1.65 | 162.20 | 162.30 | 48'715 | |
|
Henkel Vz I 14.08.2026 / 14:23:28 |
76.96 | -0.54% | -0.42 | 76.94 | 76.98 | 62'465 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 14.08.2026 / 14:23:37 |
62.71 | 66.66% | 98.04% | 0.74% | -1.34% | -15.02% | 70.57% | 87.80% |
|
Deliver Hero N 14.08.2026 / 14:21:51 |
37.08 | 62.80% | 37.55% | -0.20% | -3.43% | 9.14% | 60.22% | -2.84% |
|
Nordex 14.08.2026 / 14:23:36 |
39.40 | 33.61% | 242.86% | 0.46% | -0.35% | -8.29% | 83.26% | 227.14% |
|
Siemens Energy N 14.08.2026 / 14:23:33 |
160.36 | 32.73% | 218.61% | 4.63% | 8.64% | -8.65% | 68.23% | 1'058.57% |
|
RWE I 14.08.2026 / 14:23:13 |
58.54 | 31.04% | 107.34% | 3.79% | 4.50% | 3.25% | 67.45% | 52.73% |
|
Bayer N 14.08.2026 / 14:23:29 |
47.56 | 29.77% | 148.63% | -4.52% | -1.60% | 23.69% | 75.69% | -8.53% |
|
Symrise I 14.08.2026 / 14:21:37 |
89.49 | 29.26% | -12.70% | -2.60% | 1.44% | 11.31% | 12.14% | -3.36% |
|
HENSOLDT I 14.08.2026 / 14:23:32 |
96.35 | 26.21% | 168.38% | 6.44% | 25.88% | 7.85% | 12.30% | 202.94% |
|
Brenntag N 14.08.2026 / 14:23:25 |
61.26 | 21.78% | 4.55% | -4.25% | 3.34% | 6.35% | 12.40% | -14.03% |
|
Daimler Tr Hldg N 14.08.2026 / 14:23:36 |
44.89 | 21.18% | 22.60% | -3.75% | 5.66% | 11.95% | 8.53% | 32.37% |
|
Deutsche Boerse N 14.08.2026 / 14:23:23 |
272.80 | 20.52% | 21.57% | -0.47% | 6.02% | 6.11% | 6.62% | 60.00% |
|
Siemens N 14.08.2026 / 14:23:24 |
284.20 | 18.90% | 50.52% | 1.19% | 7.51% | 5.38% | 21.49% | 106.85% |
|
Deutsche Post N 14.08.2026 / 14:19:58 |
55.15 | 17.89% | 62.85% | -0.49% | -2.58% | 10.17% | 32.13% | 26.64% |
|
Merck I 14.08.2026 / 14:19:31 |
137.65 | 14.27% | 0.43% | -3.67% | 1.44% | 6.83% | 22.79% | -14.50% |
|
E.ON N 14.08.2026 / 14:23:22 |
17.485 | 13.51% | 62.11% | -8.02% | -9.30% | -4.58% | 10.49% | 65.23% |
|
GEA Group I 14.08.2026 / 14:22:45 |
65.00 | 12.88% | 35.74% | 1.88% | 7.97% | 19.54% | 0.62% | 75.50% |
|
BASF N 14.08.2026 / 14:21:53 |
50.54 | 12.82% | 18.14% | -1.96% | 4.25% | -2.56% | 9.11% | 7.46% |
|
Allianz N 14.08.2026 / 14:22:55 |
442.50 | 11.82% | 48.16% | 1.82% | 4.51% | 14.99% | 17.08% | 96.24% |
|
Henkel Vz I 14.08.2026 / 14:23:28 |
76.96 | 10.86% | -8.25% | -3.55% | 2.81% | 16.43% | 7.31% | 9.91% |
|
Commerzbank I 14.08.2026 / 14:22:55 |
39.70 | 10.55% | 154.80% | 1.87% | 7.56% | 9.43% | 6.52% | 287.96% |
|
Cboe Germany 40 GR 14.08.2026 / 14:38:40 |
2'534.85 | 8.15% | 30.79% | 0.59% | 6.52% | 5.06% | 8.04% | 64.52% |
|
MTU Aero Engin N 14.08.2026 / 14:23:02 |
381.25 | 6.12% | 17.14% | 2.61% | 11.22% | 28.93% | -1.51% | 81.36% |
|
Germany 40 14.08.2026 / 14:38:40 |
919.65 | 5.30% | 24.09% | 0.59% | 6.52% | 4.85% | 5.19% | 51.34% |
|
Knorr-Bremse I 14.08.2026 / 14:23:14 |
99.78 | 4.61% | 42.54% | -1.70% | -3.23% | -0.03% | 10.13% | 53.40% |
|
Continental I 14.08.2026 / 14:21:51 |
69.62 | 2.91% | 42.01% | 2.38% | -3.21% | 3.26% | 21.98% | 37.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.08.2026 / 14:23:17 |
160.65 | 0.91% |
161.15 09:29 |
159.13 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
73'864 |
|
Allianz N 14.08.2026 / 14:22:55 |
442.50 | 1.00% |
443.00 12:43 |
438.00 09:07 |
443.85 06.08.26 |
339.4 09.03.26 |
45'692 |
|
BASF N 14.08.2026 / 14:21:53 |
50.54 | 0.58% |
50.59 09:00 |
50.24 10:07 |
55.05 14.04.26 |
43.33 20.01.26 |
249'538 |
|
Bayer N 14.08.2026 / 14:23:29 |
47.56 | -0.94% |
47.96 09:00 |
47.24 10:57 |
53.90 03.07.26 |
32.9 02.06.26 |
150'735 |
|
Beiersdorf I 14.08.2026 / 14:23:20 |
78.84 | 0.10% |
79.31 09:09 |
78.62 10:44 |
110.18 24.02.26 |
67.08 04.06.26 |
26'383 |
|
BMW I 14.08.2026 / 14:23:38 |
59.40 | 0.85% |
59.70 09:02 |
58.86 10:22 |
97.28 05.01.26 |
56.39 24.07.26 |
194'746 |
|
Brenntag N 14.08.2026 / 14:23:25 |
61.26 | 0.89% |
61.34 09:00 |
60.72 12:55 |
66.84 07.08.26 |
43.75 09.03.26 |
24'726 |
|
Cboe Germany 40 GR 14.08.2026 / 14:38:40 |
2'534.85 | 0.84% |
2'537.12 14:01 |
2'513.77 09:00 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 14.08.2026 / 14:22:55 |
39.70 | -0.60% |
40.02 09:00 |
39.54 10:07 |
40.13 13.08.26 |
29.36 23.03.26 |
189'941 |
|
Continental I 14.08.2026 / 14:21:51 |
69.62 | -0.51% |
70.52 09:00 |
69.42 13:48 |
77.42 03.07.26 |
55.76 23.03.26 |
35'624 |
|
Daimler Tr Hldg N 14.08.2026 / 14:23:36 |
44.89 | -0.61% |
45.36 09:00 |
44.83 13:15 |
50.08 03.08.26 |
36.8 02.01.26 |
168'967 |
|
Deliver Hero N 14.08.2026 / 14:21:51 |
37.08 | 0.01% |
37.19 09:03 |
37.01 11:43 |
40.60 14.07.26 |
14.8 20.03.26 |
54'477 |
|
Deutsche Bank N 14.08.2026 / 14:23:27 |
33.16 | 0.17% |
33.56 09:00 |
33.10 10:45 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'156'778 |
|
Deutsche Boerse N 14.08.2026 / 14:23:23 |
272.80 | 0.74% |
274.90 09:06 |
272.35 12:02 |
277.20 10.08.26 |
200.1 04.02.26 |
41'818 |
|
Deutsche Post N 14.08.2026 / 14:19:58 |
55.15 | -0.24% |
55.68 09:00 |
54.58 09:48 |
58.31 03.08.26 |
42.66 23.03.26 |
315'779 |
|
Deutsche Telekom N 14.08.2026 / 14:23:00 |
28.59 | 0.63% |
28.60 13:58 |
28.41 13:03 |
34.36 27.02.26 |
23.545 30.06.26 |
400'897 |
|
Dt Lufthansa N 14.08.2026 / 14:23:29 |
8.200 | 0.07% |
8.239 09:00 |
8.154 09:21 |
10.270 07.07.26 |
6.992 23.03.26 |
498'802 |
|
E.ON N 14.08.2026 / 14:23:22 |
17.485 | -4.30% |
18.325 09:00 |
17.143 10:18 |
20.39 17.03.26 |
16.12 02.01.26 |
4'397'459 |
|
Fres Med Care I 14.08.2026 / 14:23:27 |
41.34 | 0.94% |
41.43 13:02 |
40.73 10:01 |
45.91 03.08.26 |
34.57 05.05.26 |
140'002 |
|
Fresenius I 14.08.2026 / 14:23:28 |
47.56 | -0.71% |
47.87 09:00 |
47.23 11:16 |
52.96 19.02.26 |
35.12 02.06.26 |
113'368 |
|
GEA Group I 14.08.2026 / 14:22:45 |
65.00 | -0.12% |
65.25 12:40 |
64.73 10:45 |
66.23 25.02.26 |
53.425 03.06.26 |
48'175 |
|
Germany 40 14.08.2026 / 14:38:40 |
919.65 | 0.84% |
920.47 14:01 |
912.00 09:00 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 14.08.2026 / 14:23:26 |
255.20 | 2.49% |
255.20 14:16 |
251.00 09:02 |
281.40 22.04.26 |
223.6 02.06.26 |
18'989 |
|
HeidelbergMat I 14.08.2026 / 14:22:58 |
162.25 | 1.03% |
170.30 13:00 |
161.20 09:02 |
241.90 26.01.26 |
157.475 31.07.26 |
48'715 |
|
Henkel Vz I 14.08.2026 / 14:23:28 |
76.96 | -0.54% |
77.56 09:01 |
76.73 11:37 |
84.16 24.02.26 |
61.32 30.04.26 |
62'465 |