×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 24.02.2026 - 17:30:01
  • 896.53
  • 0.18%
  • 1.59
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
24.02.2026 / 17:30:00
160.15 1.01% 1.60 160.20 160.20 0
Allianz N
24.02.2026 / 17:30:00
378.20 -0.22% -0.85 378.50 378.50 0
BASF N
24.02.2026 / 17:30:00
48.77 -0.21% -0.11 48.87 48.87 0
Bayer N
24.02.2026 / 17:30:00
42.25 -1.20% -0.52 42.34 42.34 0
Beiersdorf I
24.02.2026 / 17:30:00
109.53 1.20% 1.30 109.70 109.70 0
BMW I
24.02.2026 / 17:30:00
88.57 0.98% 0.86 88.48 88.48 0
Brenntag N
24.02.2026 / 17:30:00
53.60 0.36% 0.19 53.22 53.22 0
Cboe Germany 40 GR
24.02.2026 / 17:30:04
2'413.13 0.18% 4.27 0
Commerzbank I
24.02.2026 / 17:30:00
34.32 -0.44% -0.15 34.25 34.25 0
Continental I
24.02.2026 / 17:30:00
75.08 3.87% 2.80 74.72 74.72 0
CTS Eventim I
24.02.2026 / 17:30:00
65.05 -1.06% -0.70 64.70 64.70 0
Daimler Tr Hldg N
24.02.2026 / 17:30:00
42.59 1.37% 0.58 42.49 42.49 0
Deutsche Bank N
24.02.2026 / 17:30:00
30.14 -1.33% -0.41 30.14 30.14 0
Deutsche Boerse N
24.02.2026 / 17:30:00
220.40 0.64% 1.40 220.30 220.30 0
Deutsche Post N
24.02.2026 / 17:30:00
49.17 -0.57% -0.28 49.11 49.11 0
Deutsche Telekom N
24.02.2026 / 17:30:00
33.30 -0.06% -0.02 33.32 33.32 0
Dt Lufthansa N
24.02.2026 / 17:30:00
9.140 -0.48% -0.04 9.138 9.138 0
E.ON N
24.02.2026 / 17:30:00
18.763 1.47% 0.27 18.740 18.740 0
Fres Med Care I
24.02.2026 / 17:30:00
38.37 -7.36% -3.05 38.28 38.28 0
Fresenius I
24.02.2026 / 17:30:00
50.46 -2.70% -1.40 50.36 50.36 0
GEA Group I
24.02.2026 / 17:30:00
65.83 1.35% 0.88 65.80 65.80 0
Germany 40
24.02.2026 / 17:30:01
896.53 0.18% 1.59 0
Hannover Rueck N
24.02.2026 / 17:30:00
252.50 1.08% 2.70 252.60 252.60 0
HeidelbergMat I
24.02.2026 / 17:30:00
201.40 -0.98% -2.00 200.80 200.80 0
Henkel Vz I
24.02.2026 / 17:30:00
83.79 0.64% 0.53 83.98 83.98 0
896.53
0.18%
2'413.13
0.18%
160.15
1.01%
378.20
-0.22%
48.77
-0.21%
42.25
-1.20%
109.53
1.20%
88.57
0.98%
53.60
0.36%
34.32
-0.44%
75.08
3.87%
65.05
-1.06%
42.59
1.37%
30.14
-1.33%
220.40
0.64%
49.17
-0.57%
33.30
-0.06%
9.140
-0.48%
18.763
1.47%
38.37
-7.36%
50.46
-2.70%
65.83
1.35%
252.50
1.08%
201.40
-0.98%
83.79
0.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Energy N
24.02.2026 / 17:30:00
166.70 37.51% 230.08% 4.12% 16.98% 43.40% 223.63% 780.91%
Infineon Technolo N
24.02.2026 / 17:30:00
46.65 22.08% 45.07% 4.62% 10.02% 30.25% 25.90% 31.80%
Deutsche Telekom N
24.02.2026 / 17:30:00
33.30 19.88% 15.57% 0.24% 23.40% 20.96% -4.61% 57.17%
Henkel Vz I
24.02.2026 / 17:30:00
83.79 19.28% -1.28% 1.05% 17.03% 22.32% 0.32% 21.23%
Knorr-Bremse I
24.02.2026 / 17:30:00
114.05 17.44% 60.03% 7.19% 18.13% 26.34% 37.08% 71.41%
Beiersdorf I
24.02.2026 / 17:30:00
109.53 15.77% -12.47% 2.99% 13.73% 20.56% -13.01% -5.07%
Bayer N
24.02.2026 / 17:30:00
42.25 15.60% 121.47% -14.49% -9.41% 24.34% 85.96% -28.62%
E.ON N
24.02.2026 / 17:30:00
18.763 14.88% 64.06% 0.01% 6.82% 22.91% 54.97% 77.45%
RWE I
24.02.2026 / 17:30:00
52.70 14.07% 80.50% 2.13% -0.19% 21.85% 74.45% 28.87%
Daimler Tr Hldg N
24.02.2026 / 17:30:00
42.59 12.73% 14.05% 1.67% 4.98% 20.51% 1.06% 35.77%
GEA Group I
24.02.2026 / 17:30:00
65.83 12.66% 35.48% 0.42% 8.62% 15.43% 20.39% 57.34%
Vonovia N
24.02.2026 / 17:30:00
27.83 12.43% -6.22% 1.27% 15.74% 8.54% -5.66% 10.06%
MTU Aero Engin N
24.02.2026 / 17:30:00
372.70 11.84% 23.46% -6.92% -1.65% 9.14% 20.93% 70.81%
HENSOLDT I
24.02.2026 / 17:30:00
79.33 10.28% 134.51% -1.03% -8.93% 16.74% 61.95% 173.19%
Rheinmetall I
24.02.2026 / 17:30:00
1'729.50 9.87% 176.73% 7.56% -6.34% 16.19% 81.46% 595.37%
Symrise I
24.02.2026 / 17:30:00
78.10 9.79% -25.85% 3.94% 6.99% 13.22% -20.12% -22.10%
BASF N
24.02.2026 / 17:30:00
48.77 9.73% 14.91% -4.00% 5.72% 7.97% 0.17% -7.22%
Dt Lufthansa N
24.02.2026 / 17:30:00
9.140 9.33% 48.37% -1.23% 4.74% 10.16% 37.30% -5.36%
Brenntag N
24.02.2026 / 17:30:00
53.60 7.12% -8.04% -7.01% 7.96% 9.37% -15.32% -26.33%
Continental I
24.02.2026 / 17:30:00
75.08 6.29% 46.68% 2.57% 11.93% 14.98% 42.04% 39.49%
Fresenius I
24.02.2026 / 17:30:00
50.46 6.10% 54.85% -3.26% 2.17% 8.26% 38.13% 97.49%
Deutsche Post N
24.02.2026 / 17:30:00
49.17 5.46% 45.68% -0.47% 4.62% 9.00% 31.86% 21.16%
Cboe Germany 40 GR
24.02.2026 / 17:30:04
2'413.13 2.96% 25.34% 0.61% 1.38% 6.49% 11.14% 61.35%
Merck I
24.02.2026 / 17:30:00
125.80 2.94% -9.52% -1.22% -2.06% 7.52% -8.28% -31.71%
Germany 40
24.02.2026 / 17:30:01
896.53 2.65% 21.77% 0.58% 1.08% 6.18% 8.30% 47.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
24.02.2026 / 17:30:00
160.15 1.01% 162.45
15:40
158.10
09:00
171.30
05.01.26
142.55
23.01.26
487'609
Allianz N
24.02.2026 / 17:30:00
378.20 -0.22% 378.70
13:58
374.80
09:54
395.90
06.01.26
361.9
23.01.26
170'080
BASF N
24.02.2026 / 17:30:00
48.77 -0.21% 49.78
09:17
48.75
17:29
52.69
12.02.26
43.33
20.01.26
1'555'013
Bayer N
24.02.2026 / 17:30:00
42.25 -1.20% 42.88
13:11
42.09
17:08
49.78
17.02.26
36.8725
02.01.26
1'426'953
Beiersdorf I
24.02.2026 / 17:30:00
109.53 1.20% 110.18
16:28
108.08
09:00
110.18
24.02.26
91
08.01.26
183'602
BMW I
24.02.2026 / 17:30:00
88.57 0.98% 89.38
09:31
87.95
09:00
97.28
05.01.26
82.48
19.01.26
355'109
Brenntag N
24.02.2026 / 17:30:00
53.60 0.36% 54.64
09:17
53.46
12:07
59.44
11.02.26
47.82
20.01.26
120'991
Cboe Germany 40 GR
24.02.2026 / 17:30:04
2'413.13 0.18% 2'421.50
16:32
2'398.75
09:12
2'437.57
20.02.26
2310.2682
30.01.26
Commerzbank I
24.02.2026 / 17:30:00
34.32 -0.44% 34.69
15:50
33.63
09:09
37.22
06.01.26
32.14
13.02.26
1'607'681
Continental I
24.02.2026 / 17:30:00
75.08 3.87% 75.16
17:26
72.75
09:01
75.16
24.02.26
61.96
21.01.26
242'203
CTS Eventim I
24.02.2026 / 17:30:00
65.05 -1.06% 65.90
15:48
64.85
09:02
80.75
06.01.26
64.2
18.02.26
55'050
Daimler Tr Hldg N
24.02.2026 / 17:30:00
42.59 1.37% 42.71
16:07
41.94
09:10
44.77
04.02.26
36.8
02.01.26
773'385
Deutsche Bank N
24.02.2026 / 17:30:00
30.14 -1.33% 30.51
09:00
29.91
15:32
34.26
06.01.26
29.405
13.02.26
3'834'444
Deutsche Boerse N
24.02.2026 / 17:30:00
220.40 0.64% 222.60
15:55
218.80
09:00
224.50
02.01.26
200.1
04.02.26
353'056
Deutsche Post N
24.02.2026 / 17:30:00
49.17 -0.57% 49.55
09:03
48.99
13:51
51.72
12.02.26
45.74
21.01.26
1'147'232
Deutsche Telekom N
24.02.2026 / 17:30:00
33.30 -0.06% 33.78
15:36
32.99
09:00
33.78
24.02.26
26.025
21.01.26
5'823'212
Dt Lufthansa N
24.02.2026 / 17:30:00
9.140 -0.48% 9.242
16:28
9.056
13:47
9.592
10.02.26
8.192
14.01.26
1'336'961
E.ON N
24.02.2026 / 17:30:00
18.763 1.47% 19.025
11:30
18.580
09:18
19.025
24.02.26
16.12
02.01.26
3'360'086
Fres Med Care I
24.02.2026 / 17:30:00
38.37 -7.36% 40.71
14:54
37.17
09:03
41.79
17.02.26
35.675
20.01.26
1'632'270
Fresenius I
24.02.2026 / 17:30:00
50.46 -2.70% 51.56
09:00
50.21
17:21
52.96
19.02.26
46.32
30.01.26
694'659
GEA Group I
24.02.2026 / 17:30:00
65.83 1.35% 66.10
16:35
65.00
10:46
66.10
24.02.26
56.85
02.01.26
117'918
Germany 40
24.02.2026 / 17:30:01
896.53 0.18% 899.64
16:32
891.19
09:12
905.61
20.02.26
860.8637
30.01.26
Hannover Rueck N
24.02.2026 / 17:30:00
252.50 1.08% 255.00
15:38
248.00
09:04
266.20
02.01.26
233.2
23.01.26
76'433
HeidelbergMat I
24.02.2026 / 17:30:00
201.40 -0.98% 203.90
09:00
200.20
17:06
241.90
26.01.26
182.475
13.02.26
346'824
Henkel Vz I
24.02.2026 / 17:30:00
83.79 0.64% 84.16
09:03
83.46
11:22
84.16
24.02.26
68.28
07.01.26
158'622

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.02.26
13'997.13 0.91%
Eurozone 50
17:30 / 24.02.26
632.97 0.16%
L&S Dax
22:59 / 24.02.26
25'029.00 0.16%
S&P 500 (ETF SPY)
00:40 / 25.02.26
687.35 0.73%
VSMI Vola-Index
17:20 / 24.02.26
14.793 -5.06%
EUR/CHF
02:00 / 25.02.26
0.9111 -0.08%
USD/CHF
02:00 / 25.02.26
0.7736 -0.01%
Gold 1 Uz
02:00 / 25.02.26
5'151.19 0.14%
Rohöl Brent
23:00 / 24.02.26
71.06 -0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 24.02.26
896.53 0.18%

Top 5zur Gesamtübersicht

Continental I
17:30 / 24.02.26
75.08 3.87%
Symrise I
17:30 / 24.02.26
78.10 3.03%
RWE I
17:30 / 24.02.26
52.70 2.05%
Knorr-Bremse I
17:30 / 24.02.26
114.05 1.74%
Volkswagen VZ
17:30 / 24.02.26
101.70 1.70%

Flop 5zur Gesamtübersicht

Fres Med Care I
17:30 / 24.02.26
38.37 -7.36%
MTU Aero Engin N
17:30 / 24.02.26
372.70 -6.07%
Fresenius I
17:30 / 24.02.26
50.46 -2.70%
HENSOLDT I
17:30 / 24.02.26
79.33 -2.07%
Nemetschek I
17:30 / 24.02.26
64.68 -1.78%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 24.02.26
21'628.63 0.43%

Top 5zur Gesamtübersicht

AIXTRON N
17:30 / 24.02.26
24.22 5.65%
Wacker Chemie I
17:30 / 24.02.26
82.30 3.91%
Nordex
17:30 / 24.02.26
35.02 3.49%
AUMOVIO N
17:30 / 24.02.26
42.08 3.11%
K+S N
17:30 / 24.02.26
14.880 3.05%

Flop 5zur Gesamtübersicht

thyssenkrupp I
17:30 / 24.02.26
10.395 -6.83%
flatexDEGIRO N
17:30 / 24.02.26
29.40 -3.80%
ATOSS Software I
17:30 / 24.02.26
80.60 -3.13%
Salzgitter I
17:30 / 24.02.26
54.40 -2.16%
HORNBACH Hold I
17:30 / 24.02.26
84.50 -1.63%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 24.02.26
32'989.42 -0.07%

Top 5zur Gesamtübersicht

Elmos Semicond I
17:30 / 24.02.26
139.20 9.26%
SUSS MicroTec N
17:30 / 24.02.26
52.28 6.86%
Verbio I
17:30 / 24.02.26
24.80 4.91%
PNE N
17:30 / 24.02.26
8.770 2.99%
Kontron
17:30 / 24.02.26
23.02 1.77%

Flop 5zur Gesamtübersicht

Nagarro N
17:30 / 24.02.26
57.20 -8.99%
Redcare Pharm Br
17:30 / 24.02.26
61.85 -6.15%
adesso
17:30 / 24.02.26
57.40 -5.44%
Secunet Sec Netw I
17:30 / 24.02.26
187.30 -3.95%
CANCOM I
17:30 / 24.02.26
23.13 -3.44%

Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.

24.02.2026