Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 18.05.2026 - 17:30:00
- 853.27
- 1.25%
- 10.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.05.2026 / 17:30:00 |
146.98 | 0.36% | 0.53 | 147.30 | 147.30 | 0 | |
|
Allianz N 18.05.2026 / 17:30:00 |
381.15 | 1.75% | 6.55 | 381.40 | 381.40 | 0 | |
|
BASF N 18.05.2026 / 17:30:00 |
52.83 | 0.34% | 0.18 | 52.96 | 52.96 | 0 | |
|
Bayer N 18.05.2026 / 17:30:00 |
37.62 | -0.01% | -0.01 | 37.83 | 37.83 | 0 | |
|
Beiersdorf I 18.05.2026 / 17:30:00 |
70.44 | 0.87% | 0.61 | 70.24 | 70.24 | 0 | |
|
BMW I 18.05.2026 / 17:30:00 |
74.08 | -0.30% | -0.22 | 74.12 | 74.12 | 0 | |
|
Brenntag N 18.05.2026 / 17:30:00 |
61.24 | 0.20% | 0.12 | 60.92 | 60.92 | 0 | |
|
Cboe Germany 40 GR 18.05.2026 / 17:30:04 |
2'343.58 | 1.25% | 28.83 | 0 | |||
|
Commerzbank I 18.05.2026 / 17:30:00 |
35.85 | -1.62% | -0.59 | 35.94 | 35.94 | 0 | |
|
Continental I 18.05.2026 / 17:30:00 |
67.88 | 0.15% | 0.10 | 68.10 | 68.10 | 0 | |
|
Daimler Tr Hldg N 18.05.2026 / 17:30:00 |
39.69 | 0.05% | 0.02 | 39.93 | 39.93 | 0 | |
|
Deutsche Bank N 18.05.2026 / 17:30:00 |
26.82 | 0.22% | 0.06 | 26.91 | 26.91 | 0 | |
|
Deutsche Boerse N 18.05.2026 / 17:30:00 |
256.00 | 5.09% | 12.40 | 255.80 | 255.80 | 0 | |
|
Deutsche Post N 18.05.2026 / 17:30:00 |
47.08 | 0.74% | 0.35 | 47.26 | 47.26 | 0 | |
|
Deutsche Telekom N 18.05.2026 / 17:30:00 |
28.72 | 3.74% | 1.04 | 28.79 | 28.79 | 0 | |
|
Dt Lufthansa N 18.05.2026 / 17:30:00 |
7.706 | 0.36% | 0.03 | 7.712 | 7.712 | 0 | |
|
E.ON N 18.05.2026 / 17:30:00 |
18.088 | 1.64% | 0.29 | 18.110 | 18.110 | 0 | |
|
Fres Med Care I 18.05.2026 / 17:30:00 |
38.21 | 2.58% | 0.96 | 38.12 | 38.12 | 0 | |
|
Fresenius I 18.05.2026 / 17:30:00 |
39.13 | 0.85% | 0.33 | 39.21 | 39.21 | 0 | |
|
GEA Group I 18.05.2026 / 17:30:00 |
55.08 | 0.59% | 0.33 | 55.20 | 55.20 | 0 | |
|
Germany 40 18.05.2026 / 17:30:00 |
853.27 | 1.25% | 10.50 | 0 | |||
|
Hannover Rueck N 18.05.2026 / 17:30:00 |
243.00 | 2.27% | 5.40 | 242.00 | 242.00 | 0 | |
|
HeidelbergMat I 18.05.2026 / 17:30:00 |
170.50 | 0.80% | 1.35 | 170.95 | 170.95 | 0 | |
|
Henkel Vz I 18.05.2026 / 17:30:00 |
65.50 | 2.26% | 1.45 | 65.48 | 65.48 | 0 | |
|
HENSOLDT I 18.05.2026 / 17:30:00 |
73.92 | -0.30% | -0.22 | 73.60 | 73.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 18.05.2026 / 17:30:00 |
65.88 | 73.86% | 106.59% | 6.69% | 37.16% | 43.58% | 96.45% | 95.03% |
|
Nordex 18.05.2026 / 17:30:00 |
47.14 | 53.64% | 294.27% | -0.28% | 5.08% | 39.30% | 172.41% | 294.96% |
|
Siemens Energy N 18.05.2026 / 17:30:00 |
169.61 | 40.70% | 237.73% | -4.51% | 0.25% | 2.36% | 117.78% | 639.38% |
|
Brenntag N 18.05.2026 / 17:30:00 |
61.24 | 22.58% | 5.23% | -2.36% | 2.56% | 14.66% | 2.24% | -19.71% |
|
RWE I 18.05.2026 / 17:30:00 |
56.38 | 21.40% | 92.10% | -5.47% | -1.47% | 9.18% | 74.61% | 29.41% |
|
BASF N 18.05.2026 / 17:30:00 |
52.83 | 18.21% | 23.78% | -1.55% | -0.38% | 8.09% | 21.06% | 10.19% |
|
E.ON N 18.05.2026 / 17:30:00 |
18.088 | 10.56% | 57.90% | -0.81% | -4.25% | -2.18% | 20.26% | 47.55% |
|
Siemens N 18.05.2026 / 17:30:00 |
259.70 | 8.88% | 37.84% | -3.30% | 6.83% | 8.13% | 17.09% | 72.82% |
|
Deutsche Boerse N 18.05.2026 / 17:30:00 |
256.00 | 8.41% | 9.36% | 3.46% | -2.96% | 16.89% | -10.18% | 41.79% |
|
Knorr-Bremse I 18.05.2026 / 17:30:00 |
101.20 | 7.60% | 46.61% | -1.94% | -1.80% | -9.72% | 14.80% | 54.39% |
|
Symrise I 18.05.2026 / 17:30:00 |
75.55 | 6.88% | -27.82% | 3.75% | -1.40% | -0.33% | -27.36% | -31.99% |
|
Daimler Tr Hldg N 18.05.2026 / 17:30:00 |
39.69 | 6.44% | 7.68% | -1.94% | -8.29% | -5.53% | -0.91% | 36.56% |
|
Bayer N 18.05.2026 / 17:30:00 |
37.62 | 1.70% | 94.85% | 1.57% | -9.09% | -12.03% | 64.17% | -29.41% |
|
HENSOLDT I 18.05.2026 / 17:30:00 |
73.92 | 0.94% | 114.65% | 4.14% | -10.36% | -8.74% | -1.37% | 128.97% |
|
Commerzbank I 18.05.2026 / 17:30:00 |
35.85 | 0.86% | 132.47% | -0.17% | -1.81% | 4.00% | 40.18% | 261.15% |
|
Cboe Germany 40 GR 18.05.2026 / 17:30:04 |
2'343.58 | -0.01% | 20.44% | -0.26% | -0.55% | -2.71% | 0.76% | 50.27% |
|
Continental I 18.05.2026 / 17:30:00 |
67.88 | -0.32% | 37.55% | -1.25% | 2.11% | -6.09% | 18.33% | 34.20% |
|
Deutsche Post N 18.05.2026 / 17:30:00 |
47.08 | -0.34% | 37.66% | -0.79% | -5.28% | -4.80% | 20.64% | 14.24% |
|
Deutsche Telekom N 18.05.2026 / 17:30:00 |
28.72 | -0.41% | -3.99% | 3.81% | -2.96% | -13.82% | -14.00% | 26.74% |
|
Germany 40 18.05.2026 / 17:30:00 |
853.27 | -2.30% | 14.67% | -0.47% | -2.14% | -4.66% | -1.83% | 38.12% |
|
Allianz N 18.05.2026 / 17:30:00 |
381.15 | -4.39% | 26.68% | 2.32% | -2.19% | 0.55% | 8.62% | 78.30% |
|
Merck I 18.05.2026 / 17:30:00 |
117.80 | -4.58% | -16.13% | 3.88% | 0.43% | -6.43% | 2.79% | -29.10% |
|
GEA Group I 18.05.2026 / 17:30:00 |
55.08 | -5.03% | 14.21% | -2.82% | -12.02% | -15.20% | -4.22% | 35.52% |
|
Henkel Vz I 18.05.2026 / 17:30:00 |
65.50 | -8.24% | -24.06% | 3.70% | -1.24% | -21.33% | -7.01% | -17.03% |
|
Fres Med Care I 18.05.2026 / 17:30:00 |
38.21 | -8.59% | -15.46% | 2.85% | -2.25% | -7.75% | -26.21% | -14.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.05.2026 / 17:30:00 |
146.98 | 0.36% |
149.60 15:58 |
143.08 09:01 |
171.30 05.01.26 |
129.95 23.03.26 |
408'458 |
|
Allianz N 18.05.2026 / 17:30:00 |
381.15 | 1.75% |
383.45 16:57 |
372.85 09:02 |
397.05 21.04.26 |
339.4 09.03.26 |
245'002 |
|
BASF N 18.05.2026 / 17:30:00 |
52.83 | 0.34% |
53.15 17:01 |
52.33 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
1'308'640 |
|
Bayer N 18.05.2026 / 17:30:00 |
37.62 | -0.01% |
37.86 16:51 |
36.90 09:16 |
49.78 17.02.26 |
35.225 09.03.26 |
640'228 |
|
Beiersdorf I 18.05.2026 / 17:30:00 |
70.44 | 0.87% |
70.84 16:59 |
69.21 09:00 |
110.18 24.02.26 |
69.21 18.05.26 |
364'978 |
|
BMW I 18.05.2026 / 17:30:00 |
74.08 | -0.30% |
74.77 16:31 |
72.38 10:17 |
97.28 05.01.26 |
72.38 18.05.26 |
985'052 |
|
Brenntag N 18.05.2026 / 17:30:00 |
61.24 | 0.20% |
61.36 17:01 |
60.06 13:42 |
63.79 04.05.26 |
43.75 09.03.26 |
219'453 |
|
Cboe Germany 40 GR 18.05.2026 / 17:30:04 |
2'343.58 | 1.25% |
2'360.99 15:57 |
2'299.48 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 18.05.2026 / 17:30:00 |
35.85 | -1.62% |
36.53 09:27 |
35.76 17:15 |
37.54 07.05.26 |
29.36 23.03.26 |
2'352'009 |
|
Continental I 18.05.2026 / 17:30:00 |
67.88 | 0.15% |
68.74 15:19 |
66.92 09:13 |
75.36 25.02.26 |
55.76 23.03.26 |
115'014 |
|
Daimler Tr Hldg N 18.05.2026 / 17:30:00 |
39.69 | 0.05% |
40.33 15:14 |
39.02 09:14 |
44.94 10.04.26 |
36.8 02.01.26 |
447'964 |
|
Deutsche Bank N 18.05.2026 / 17:30:00 |
26.82 | 0.22% |
27.14 15:58 |
26.26 13:10 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'244'047 |
|
Deutsche Boerse N 18.05.2026 / 17:30:00 |
256.00 | 5.09% |
256.80 17:01 |
244.10 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
951'979 |
|
Deutsche Post N 18.05.2026 / 17:30:00 |
47.08 | 0.74% |
47.40 16:39 |
46.06 09:12 |
51.72 12.02.26 |
42.66 23.03.26 |
1'951'975 |
|
Deutsche Telekom N 18.05.2026 / 17:30:00 |
28.72 | 3.74% |
28.73 15:47 |
27.31 09:43 |
34.36 27.02.26 |
26.025 21.01.26 |
3'987'710 |
|
Dt Lufthansa N 18.05.2026 / 17:30:00 |
7.706 | 0.36% |
7.865 15:51 |
7.460 09:14 |
9.592 10.02.26 |
6.992 23.03.26 |
2'791'202 |
|
E.ON N 18.05.2026 / 17:30:00 |
18.088 | 1.64% |
18.180 13:47 |
17.650 09:16 |
20.39 17.03.26 |
16.12 02.01.26 |
2'247'658 |
|
Fres Med Care I 18.05.2026 / 17:30:00 |
38.21 | 2.58% |
38.25 16:56 |
36.95 09:48 |
41.79 17.02.26 |
34.57 05.05.26 |
322'705 |
|
Fresenius I 18.05.2026 / 17:30:00 |
39.13 | 0.85% |
39.38 16:10 |
38.31 09:01 |
52.96 19.02.26 |
38.16 13.05.26 |
578'505 |
|
GEA Group I 18.05.2026 / 17:30:00 |
55.08 | 0.59% |
55.65 17:08 |
53.65 09:14 |
66.23 25.02.26 |
53.65 18.05.26 |
204'324 |
|
Germany 40 18.05.2026 / 17:30:00 |
853.27 | 1.25% |
859.61 15:57 |
837.22 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 18.05.2026 / 17:30:00 |
243.00 | 2.27% |
244.00 17:01 |
237.20 09:01 |
281.40 22.04.26 |
233.1 12.05.26 |
134'876 |
|
HeidelbergMat I 18.05.2026 / 17:30:00 |
170.50 | 0.80% |
172.00 14:49 |
163.70 09:44 |
241.90 26.01.26 |
159.7 13.03.26 |
353'424 |
|
Henkel Vz I 18.05.2026 / 17:30:00 |
65.50 | 2.26% |
65.76 17:00 |
63.94 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
200'739 |
|
HENSOLDT I 18.05.2026 / 17:30:00 |
73.92 | -0.30% |
76.10 13:40 |
73.56 17:04 |
96.65 19.01.26 |
66.25 30.03.26 |
156'485 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:58 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 02:24 / 19.05.26 |
0.9143 | 0.01% | |
|
USD/CHF 02:24 / 19.05.26 |
0.7847 | 0.05% | |
|
Gold 1 Uz 02:24 / 19.05.26 |
4'575.32 | 0.18% | |
|
Rohöl Brent 23:00 / 18.05.26 |
109.27 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 18.05.26 |
853.27 | 1.25% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 18.05.26 |
47.14 | 5.44% | |
|
Deutsche Boerse N 17:30 / 18.05.26 |
256.00 | 5.09% | |
|
Rheinmetall I 17:30 / 18.05.26 |
1'168.20 | 4.16% | |
|
Deutsche Telekom N 17:30 / 18.05.26 |
28.72 | 3.74% | |
|
Muenchener Rueckv N 17:30 / 18.05.26 |
484.20 | 2.74% |
Flop 5zur Gesamtübersicht
|
Commerzbank I 17:30 / 18.05.26 |
35.85 | -1.62% | |
|
Knorr-Bremse I 17:30 / 18.05.26 |
101.20 | -1.46% | |
|
Mercedes-BenzGr N 17:30 / 18.05.26 |
49.85 | -0.89% | |
|
HENSOLDT I 17:30 / 18.05.26 |
73.92 | -0.30% | |
|
BMW I 17:30 / 18.05.26 |
74.08 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 18.05.26 |
20'996.82 | 0.64% |
Top 5zur Gesamtübersicht
|
Sartorius Vz I 17:30 / 18.05.26 |
216.10 | 5.78% | |
|
Deliver Hero N 17:30 / 18.05.26 |
30.74 | 5.20% | |
|
Grand City Pro 17:30 / 18.05.26 |
9.670 | 4.88% | |
|
AUTO1 Group I 17:30 / 18.05.26 |
20.22 | 4.33% | |
|
IONOS Gr N -Unty 17:30 / 18.05.26 |
29.04 | 4.27% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:30 / 18.05.26 |
38.16 | -4.07% | |
|
Aurubis I 17:30 / 18.05.26 |
198.65 | -3.38% | |
|
AIXTRON N 17:30 / 18.05.26 |
50.34 | -2.65% | |
|
KWS SAAT I 17:30 / 18.05.26 |
74.50 | -1.97% | |
|
Vossloh I 17:30 / 18.05.26 |
67.10 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 18.05.26 |
35'484.06 | 0.50% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 18.05.26 |
67.90 | 7.95% | |
|
Draegerwerk Vz I 17:30 / 18.05.26 |
85.80 | 5.80% | |
|
KSB Vz 17:30 / 18.05.26 |
824.00 | 4.97% | |
|
HelloFresh I 17:30 / 18.05.26 |
4.407 | 4.17% | |
|
Redcare Pharm Br 17:30 / 18.05.26 |
48.36 | 4.13% |
Flop 5zur Gesamtübersicht
|
Nagarro N 17:30 / 18.05.26 |
40.88 | -6.11% | |
|
Fried Vorw Gr I 17:30 / 18.05.26 |
65.50 | -4.62% | |
|
JOST Werke I 17:30 / 18.05.26 |
55.30 | -3.15% | |
|
HYPOPORT N 17:30 / 18.05.26 |
80.50 | -2.84% | |
|
Deut Pfandbrfbk I 17:30 / 18.05.26 |
3.472 | -1.81% |