×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 30.04.2026 - 15:31:36
  • 857.17
  • 0.63%
  • 5.34
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
30.04.2026 / 15:16:33
148.75 -0.93% -1.40 148.70 148.80 392'388
Allianz N
30.04.2026 / 15:16:36
386.80 0.31% 1.20 386.70 386.90 147'665
BASF N
30.04.2026 / 15:16:36
54.21 0.19% 0.11 54.20 54.22 967'537
Bayer N
30.04.2026 / 15:16:17
37.48 2.98% 1.09 37.47 37.49 925'702
Beiersdorf I
30.04.2026 / 15:16:36
69.80 -0.96% -0.68 69.78 69.82 99'217
BMW I
30.04.2026 / 15:16:15
77.54 -0.15% -0.12 77.54 77.58 254'762
Brenntag N
30.04.2026 / 15:16:01
61.55 3.13% 1.87 61.52 61.58 154'202
Cboe Germany 40 GR
30.04.2026 / 15:31:38
2'324.98 0.85% 19.70 0
Commerzbank I
30.04.2026 / 15:16:31
34.70 -2.31% -0.82 34.67 34.69 3'155'801
Continental I
30.04.2026 / 15:16:35
63.52 0.32% 0.20 63.50 63.54 94'892
Daimler Tr Hldg N
30.04.2026 / 15:16:33
42.56 1.66% 0.70 42.53 42.57 257'955
Deutsche Bank N
30.04.2026 / 15:16:33
26.52 -0.96% -0.26 26.51 26.52 2'009'250
Deutsche Boerse N
30.04.2026 / 15:16:28
260.55 -1.57% -4.15 260.50 260.60 120'953
Deutsche Post N
30.04.2026 / 15:16:35
49.31 5.54% 2.59 49.29 49.30 1'087'191
Deutsche Telekom N
30.04.2026 / 15:16:17
27.40 0.53% 0.15 27.39 27.40 1'344'287
Dt Lufthansa N
30.04.2026 / 15:16:17
7.334 3.56% 0.25 7.330 7.336 2'004'384
E.ON N
30.04.2026 / 15:16:16
18.730 1.74% 0.32 18.720 18.730 1'152'976
Fres Med Care I
30.04.2026 / 15:16:15
38.31 0.35% 0.14 38.29 38.31 290'571
Fresenius I
30.04.2026 / 15:16:36
41.21 -1.06% -0.44 41.20 41.23 423'534
GEA Group I
30.04.2026 / 15:15:53
57.98 -1.82% -1.08 57.95 58.00 137'484
Germany 40
30.04.2026 / 15:31:38
857.26 0.64% 5.44 0
Hannover Rueck N
30.04.2026 / 15:14:54
258.00 0.55% 1.40 258.00 258.20 28'616
HeidelbergMat I
30.04.2026 / 15:16:35
186.15 -0.03% -0.05 186.05 186.15 133'895
Henkel Vz I
30.04.2026 / 15:16:27
61.83 -0.40% -0.25 61.82 61.84 162'431
HENSOLDT I
30.04.2026 / 15:16:18
76.10 1.85% 1.38 76.08 76.12 80'497
Infineon Technolo N
30.04.2026 / 15:16:36
56.89 2.54% 1.41 56.89 56.91 1'613'191
Knorr-Bremse I
30.04.2026 / 15:16:20
98.75 0.89% 0.88 98.65 98.80 32'208
Mercedes-BenzGr N
30.04.2026 / 15:16:35
49.28 1.36% 0.66 49.27 49.29 1'107'656
Merck I
30.04.2026 / 15:16:15
109.85 1.81% 1.95 109.80 109.90 94'362
MTU Aero Engin N
30.04.2026 / 15:16:38
292.85 2.97% 8.45 292.80 293.00 130'425
Muenchener Rueckv N
30.04.2026 / 15:16:34
509.40 -3.36% -17.70 509.40 509.60 130'552
Nemetschek I
30.04.2026 / 15:16:35
63.15 1.61% 1.00 63.15 63.20 82'263
Nordex
30.04.2026 / 15:16:38
47.64 2.89% 1.34 47.60 47.66 191'410
Rheinmetall I
30.04.2026 / 15:16:35
1'356.90 1.37% 18.30 1'356.80 1'357.40 37'163
RWE I
30.04.2026 / 15:16:37
61.26 0.96% 0.58 61.24 61.28 374'922
SAP I
30.04.2026 / 15:16:36
146.51 0.62% 0.90 146.50 146.54 395'113
Siemens Energy N
30.04.2026 / 15:16:35
177.96 1.44% 2.52 177.94 177.98 593'873
Siemens Health N
30.04.2026 / 15:16:35
34.44 1.59% 0.54 34.43 34.45 483'642
Siemens N
30.04.2026 / 15:16:35
251.30 2.18% 5.35 251.30 251.35 428'328
Symrise I
30.04.2026 / 15:16:38
74.46 -1.63% -1.23 74.44 74.50 153'143
Volkswagen VZ
30.04.2026 / 15:16:18
86.28 0.94% 0.80 86.28 86.30 360'114
Vonovia N
30.04.2026 / 15:15:44
22.76 0.26% 0.06 22.75 22.76 941'189
Germany 40
857.26
0.64%
Cboe Germany 40 GR
2'324.98
0.85%
adidas N
148.75
-0.93%
Allianz N
386.80
0.31%
BASF N
54.21
0.19%
Bayer N
37.48
2.98%
Beiersdorf I
69.80
-0.96%
BMW I
77.54
-0.15%
Brenntag N
61.55
3.13%
Commerzbank I
34.70
-2.31%
Continental I
63.52
0.32%
Daimler Tr Hldg N
42.56
1.66%
Deutsche Bank N
26.52
-0.96%
Deutsche Boerse N
260.55
-1.57%
Deutsche Post N
49.31
5.54%
Deutsche Telekom N
27.40
0.53%
Dt Lufthansa N
7.334
3.56%
E.ON N
18.730
1.74%
Fres Med Care I
38.31
0.35%
Fresenius I
41.21
-1.06%
GEA Group I
57.98
-1.82%
Hannover Rueck N
258.00
0.55%
HeidelbergMat I
186.15
-0.03%
Henkel Vz I
61.83
-0.40%
HENSOLDT I
76.10
1.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
30.04.2026 / 15:16:38 		47.64 59.11% 308.29% 4.57% 5.19% 44.71% 181.97% 325.75%
Infineon Technolo N
30.04.2026 / 15:16:36 		56.89 47.61% 75.40% 6.42% 46.08% 38.47% 93.07% 68.61%
Siemens Energy N
30.04.2026 / 15:16:35 		177.96 45.59% 249.48% -3.40% 19.40% 21.89% 160.61% 690.98%
RWE I
30.04.2026 / 15:16:37 		61.26 34.04% 112.09% 1.32% 3.90% 17.45% 77.90% 42.61%
BASF N
30.04.2026 / 15:16:36 		54.21 21.48% 27.20% -0.06% 6.75% 10.72% 21.20% 15.49%
Brenntag N
30.04.2026 / 15:16:01 		61.55 19.70% 2.75% 2.69% 8.27% 8.94% 2.26% -19.11%
Deutsche Boerse N
30.04.2026 / 15:16:28 		260.55 17.80% 18.83% -1.46% 1.90% 22.70% -6.37% 53.09%
E.ON N
30.04.2026 / 15:16:16 		18.730 14.38% 63.35% -3.28% -4.46% 7.55% 19.97% 53.35%
Daimler Tr Hldg N
30.04.2026 / 15:16:33 		42.56 12.33% 13.64% -3.14% 0.47% -3.60% 19.14% 39.83%
Symrise I
30.04.2026 / 15:16:38 		74.46 9.63% -25.96% 0.43% 0.05% 1.72% -24.95% -30.85%
Siemens N
30.04.2026 / 15:16:35 		251.30 2.88% 30.24% 3.01% 18.31% 2.89% 21.76% 65.18%
Knorr-Bremse I
30.04.2026 / 15:16:20 		98.75 2.54% 39.72% -2.03% -0.13% -6.09% 11.92% 54.28%
GEA Group I
30.04.2026 / 15:15:53 		57.98 2.43% 23.17% -4.45% -6.53% -7.31% 3.60% 39.04%
HENSOLDT I
30.04.2026 / 15:16:18 		76.10 1.73% 116.33% -3.21% -8.09% -0.03% 9.96% 119.89%
Deutsche Post N
30.04.2026 / 15:16:35 		49.31 -0.36% 37.63% 2.88% 7.27% 0.10% 24.85% 7.35%
Cboe Germany 40 GR
30.04.2026 / 15:31:38 		2'324.98 -0.80% 19.95% -0.41% 4.19% -0.91% 6.15% 50.09%
Allianz N
30.04.2026 / 15:16:36 		386.80 -1.58% 30.40% -0.80% 5.32% 0.83% 5.73% 69.53%
Bayer N
30.04.2026 / 15:16:17 		37.48 -1.62% 88.48% -6.65% -5.54% -16.18% 56.81% -39.09%
Commerzbank I
30.04.2026 / 15:16:31 		34.70 -1.69% 126.60% 0.49% 10.44% 3.00% 53.30% 252.91%
Germany 40
30.04.2026 / 15:31:38 		857.26 -1.84% 15.90% -0.77% 3.67% -1.95% 2.96% 37.12%
Deutsche Telekom N
30.04.2026 / 15:16:17 		27.40 -1.96% -5.48% -0.42% -10.71% -10.62% -13.56% 24.54%
Hannover Rueck N
30.04.2026 / 15:14:54 		258.00 -3.97% 6.30% -6.18% -4.23% 4.07% -8.91% 32.54%
Fres Med Care I
30.04.2026 / 15:16:15 		38.31 -6.33% -13.37% -2.28% -0.66% -5.72% -14.05% -13.33%
Muenchener Rueckv N
30.04.2026 / 15:16:34 		509.40 -6.51% 5.74% -8.45% -6.70% -3.19% -12.38% 54.80%
Continental I
30.04.2026 / 15:16:35 		63.52 -6.88% 28.50% -3.93% 1.62% -10.26% 22.31% 31.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
30.04.2026 / 15:16:33 		148.75 -0.93% 148.85
15:16 		145.78
11:51 		171.30
05.01.26 		129.95
23.03.26 		392'388
Allianz N
30.04.2026 / 15:16:36 		386.80 0.31% 387.30
14:15 		379.90
09:02 		397.05
21.04.26 		339.4
09.03.26 		147'665
BASF N
30.04.2026 / 15:16:36 		54.21 0.19% 54.33
13:08 		53.27
09:05 		55.05
14.04.26 		43.33
20.01.26 		967'537
Bayer N
30.04.2026 / 15:16:17 		37.48 2.98% 37.56
14:52 		36.01
09:01 		49.78
17.02.26 		35.225
09.03.26 		925'702
Beiersdorf I
30.04.2026 / 15:16:36 		69.80 -0.96% 70.28
13:26 		69.31
09:00 		110.18
24.02.26 		69.31
30.04.26 		99'217
BMW I
30.04.2026 / 15:16:15 		77.54 -0.15% 77.88
14:15 		75.89
09:01 		97.28
05.01.26 		73
23.03.26 		254'762
Brenntag N
30.04.2026 / 15:16:01 		61.55 3.13% 62.20
13:06 		60.21
09:16 		62.35
22.04.26 		43.75
09.03.26 		154'202
Cboe Germany 40 GR
30.04.2026 / 15:31:38 		2'324.98 0.85% 2'332.15
14:15 		2'283.48
09:02 		2'449.01
27.02.26 		2107.8193
23.03.26
Commerzbank I
30.04.2026 / 15:16:31 		34.70 -2.31% 35.04
09:05 		34.10
11:28 		37.22
06.01.26 		29.36
23.03.26 		3'155'801
Continental I
30.04.2026 / 15:16:35 		63.52 0.32% 63.72
14:15 		61.58
09:10 		75.36
25.02.26 		55.76
23.03.26 		94'892
Daimler Tr Hldg N
30.04.2026 / 15:16:33 		42.56 1.66% 42.74
14:15 		41.34
09:00 		44.94
10.04.26 		36.8
02.01.26 		257'955
Deutsche Bank N
30.04.2026 / 15:16:33 		26.52 -0.96% 26.63
13:29 		26.01
11:27 		34.26
06.01.26 		23.8125
23.03.26 		2'009'250
Deutsche Boerse N
30.04.2026 / 15:16:28 		260.55 -1.57% 263.00
09:01 		260.30
15:09 		269.60
28.04.26 		200.1
04.02.26 		120'953
Deutsche Post N
30.04.2026 / 15:16:35 		49.31 5.54% 49.59
13:09 		46.75
09:00 		51.72
12.02.26 		42.66
23.03.26 		1'087'191
Deutsche Telekom N
30.04.2026 / 15:16:17 		27.40 0.53% 27.44
14:15 		27.09
09:46 		34.36
27.02.26 		26.025
21.01.26 		1'344'287
Dt Lufthansa N
30.04.2026 / 15:16:17 		7.334 3.56% 7.344
13:29 		7.022
10:01 		9.592
10.02.26 		6.992
23.03.26 		2'004'384
E.ON N
30.04.2026 / 15:16:16 		18.730 1.74% 18.775
14:51 		18.255
09:00 		20.39
17.03.26 		16.12
02.01.26 		1'152'976
Fres Med Care I
30.04.2026 / 15:16:15 		38.31 0.35% 38.33
14:52 		37.65
11:20 		41.79
17.02.26 		35.675
20.01.26 		290'571
Fresenius I
30.04.2026 / 15:16:36 		41.21 -1.06% 41.36
13:55 		40.49
10:55 		52.96
19.02.26 		39.985
27.04.26 		423'534
GEA Group I
30.04.2026 / 15:15:53 		57.98 -1.82% 58.18
14:15 		57.35
09:02 		66.23
25.02.26 		56.85
02.01.26 		137'484
Germany 40
30.04.2026 / 15:31:38 		857.26 0.64% 859.90
14:15 		841.96
09:02 		909.58
27.02.26 		782.8565
23.03.26
Hannover Rueck N
30.04.2026 / 15:14:54 		258.00 0.55% 258.20
13:54 		252.80
09:00 		281.40
22.04.26 		233.2
23.01.26 		28'616
HeidelbergMat I
30.04.2026 / 15:16:35 		186.15 -0.03% 186.90
14:15 		181.65
09:01 		241.90
26.01.26 		159.7
13.03.26 		133'895
Henkel Vz I
30.04.2026 / 15:16:27 		61.83 -0.40% 62.26
13:15 		61.32
09:01 		84.16
24.02.26 		61.32
30.04.26 		162'431
HENSOLDT I
30.04.2026 / 15:16:18 		76.10 1.85% 76.66
14:28 		74.33
09:00 		96.65
19.01.26 		66.25
30.03.26 		80'497

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:16 / 30.04.26
13'093.68 0.47%
Eurozone 50
15:31 / 30.04.26
602.15 0.26%
L&S Dax
15:31 / 30.04.26
24'139.50 1.41%
S&P 500 (ETF SPY)
02:04 / 30.04.26
711.58 -0.02%
VSMI Vola-Index
15:16 / 30.04.26
18.127 0.28%
EUR/CHF
15:31 / 30.04.26
0.9173 -0.67%
USD/CHF
15:31 / 30.04.26
0.7845 -0.83%
Gold 1 Uz
15:31 / 30.04.26
4'629.86 1.89%
Rohöl Brent
15:31 / 30.04.26
109.01 -2.56%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
15:31 / 30.04.26
857.17 0.63%

Top 5zur Gesamtübersicht

Deutsche Post N
15:16 / 30.04.26
49.31 5.54%
Dt Lufthansa N
15:16 / 30.04.26
7.334 3.56%
Brenntag N
15:16 / 30.04.26
61.55 3.13%
Bayer N
15:16 / 30.04.26
37.48 2.98%
MTU Aero Engin N
15:16 / 30.04.26
292.85 2.97%

Flop 5zur Gesamtübersicht

Muenchener Rueckv N
15:16 / 30.04.26
509.40 -3.36%
Commerzbank I
15:16 / 30.04.26
34.70 -2.31%
GEA Group I
15:15 / 30.04.26
57.98 -1.82%
Symrise I
15:16 / 30.04.26
74.46 -1.63%
Deutsche Boerse N
15:16 / 30.04.26
260.55 -1.57%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
15:31 / 30.04.26
20'706.50 1.16%

Top 5zur Gesamtübersicht

Deliver Hero N
15:16 / 30.04.26
20.68 8.02%
PUMA I
15:16 / 30.04.26
26.49 7.42%
thyssenkrupp I
15:16 / 30.04.26
10.175 4.77%
Carl Zeiss Medite I
15:15 / 30.04.26
26.22 4.13%
Vossloh I
15:16 / 30.04.26
75.18 3.62%

Flop 5zur Gesamtübersicht

flatexDEGIRO N
15:16 / 30.04.26
30.80 -2.41%
FUCHS Vz N
15:15 / 30.04.26
40.36 -2.09%
Rational I
15:16 / 30.04.26
624.50 -2.04%
Verbio I
15:15 / 30.04.26
37.46 -1.89%
IONOS Gr N -Unty
15:16 / 30.04.26
26.19 -1.47%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
15:31 / 30.04.26
33'777.02 0.62%

Top 5zur Gesamtübersicht

SUSS MicroTec N
15:15 / 30.04.26
76.35 9.78%
PVA TePla I
15:16 / 30.04.26
36.78 5.21%
Siltronic N
15:14 / 30.04.26
79.00 4.57%
HelloFresh I
15:16 / 30.04.26
4.654 3.72%
2G ENERGY I
15:16 / 30.04.26
52.15 3.17%

Flop 5zur Gesamtübersicht

Nagarro N
15:16 / 30.04.26
42.56 -5.17%
Alzchem Grp I
15:15 / 30.04.26
165.75 -4.96%
Befesa Rg
15:15 / 30.04.26
32.30 -4.01%
Deut Pfandbrfbk I
15:16 / 30.04.26
3.186 -2.93%
ATOSS Software I
15:12 / 30.04.26
79.75 -2.51%
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026