Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.06.2026 - 17:30:02
- 881.61
- 0.44%
- 3.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.06.2026 / 17:30:00 |
166.68 | 0.00% | 0.00 | 0 | |||
|
Allianz N 02.06.2026 / 17:30:00 |
376.65 | 0.00% | 0.00 | 0 | |||
|
BASF N 02.06.2026 / 17:30:00 |
51.01 | 0.00% | 0.00 | 0 | |||
|
Bayer N 02.06.2026 / 17:30:00 |
34.09 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 02.06.2026 / 17:30:00 |
67.98 | 0.00% | 0.00 | 0 | |||
|
BMW I 02.06.2026 / 17:30:00 |
72.94 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 02.06.2026 / 17:30:00 |
57.14 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 02.06.2026 / 17:30:05 |
2'428.35 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 02.06.2026 / 17:30:00 |
37.20 | 0.00% | 0.00 | 0 | |||
|
Continental I 02.06.2026 / 17:30:00 |
72.75 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 02.06.2026 / 17:30:00 |
42.12 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 02.06.2026 / 17:30:00 |
27.98 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 02.06.2026 / 17:30:00 |
242.30 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 02.06.2026 / 17:30:00 |
52.86 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 02.06.2026 / 17:30:00 |
28.87 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 02.06.2026 / 17:30:00 |
8.378 | 0.00% | 0.00 | 0 | |||
|
E.ON N 02.06.2026 / 17:30:00 |
17.920 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 02.06.2026 / 17:30:00 |
35.86 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 02.06.2026 / 17:30:00 |
36.45 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 02.06.2026 / 17:30:00 |
53.70 | 0.00% | 0.00 | 0 | |||
|
Germany 40 02.06.2026 / 17:30:02 |
881.61 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 02.06.2026 / 17:30:00 |
225.50 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 02.06.2026 / 17:30:00 |
182.60 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 02.06.2026 / 17:30:00 |
66.24 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 02.06.2026 / 17:30:00 |
80.16 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 02.06.2026 / 17:30:00 |
88.38 | 135.13% | 179.40% | 14.24% | 46.47% | 114.32% | 157.05% | 146.93% |
|
Nordex 02.06.2026 / 17:30:00 |
40.98 | 40.82% | 261.38% | -3.58% | -17.78% | -5.05% | 130.61% | 249.81% |
|
Siemens Energy N 02.06.2026 / 17:30:00 |
158.23 | 31.31% | 215.20% | -13.10% | -13.03% | 1.38% | 78.01% | 547.69% |
|
RWE I 02.06.2026 / 17:30:00 |
55.27 | 22.09% | 93.18% | -3.07% | -8.22% | 1.64% | 66.08% | 40.64% |
|
Siemens N 02.06.2026 / 17:30:00 |
278.60 | 16.53% | 47.53% | 1.98% | 6.78% | 20.32% | 30.23% | 74.76% |
|
Brenntag N 02.06.2026 / 17:30:00 |
57.14 | 14.60% | -1.62% | 0.14% | -9.13% | 26.42% | -3.12% | -24.30% |
|
BASF N 02.06.2026 / 17:30:00 |
51.01 | 14.53% | 19.92% | -0.80% | -4.71% | 11.08% | 21.52% | 8.76% |
|
Daimler Tr Hldg N 02.06.2026 / 17:30:00 |
42.12 | 13.01% | 14.33% | 1.06% | -3.26% | 1.81% | 13.26% | 43.75% |
|
Deutsche Post N 02.06.2026 / 17:30:00 |
52.86 | 12.73% | 55.72% | 5.91% | 13.97% | 12.48% | 33.48% | 23.27% |
|
Symrise I 02.06.2026 / 17:30:00 |
77.33 | 12.01% | -24.35% | -2.57% | 3.19% | 8.12% | -26.53% | -23.47% |
|
E.ON N 02.06.2026 / 17:30:00 |
17.920 | 11.34% | 59.01% | -3.10% | -2.74% | -6.57% | 17.12% | 58.16% |
|
HENSOLDT I 02.06.2026 / 17:30:00 |
80.16 | 9.14% | 132.08% | -6.64% | -0.98% | 3.27% | -21.33% | 168.81% |
|
Deutsche Boerse N 02.06.2026 / 17:30:00 |
242.30 | 7.83% | 8.78% | -4.79% | -6.01% | 0.17% | -14.05% | 46.32% |
|
Merck I 02.06.2026 / 17:30:00 |
130.90 | 7.03% | -5.93% | 2.29% | 18.49% | 17.87% | 13.78% | -21.97% |
|
Continental I 02.06.2026 / 17:30:00 |
72.75 | 6.99% | 47.64% | 5.90% | 16.96% | 13.49% | 25.82% | 43.13% |
|
Knorr-Bremse I 02.06.2026 / 17:30:00 |
101.60 | 6.44% | 45.04% | 0.30% | 2.42% | -4.06% | 13.84% | 54.45% |
|
Deutsche Telekom N 02.06.2026 / 17:30:00 |
28.87 | 3.85% | 0.12% | -0.71% | 5.69% | -11.84% | -13.55% | 46.69% |
|
Cboe Germany 40 GR 02.06.2026 / 17:30:05 |
2'428.35 | 3.61% | 26.35% | -0.42% | 3.26% | 5.33% | 3.67% | 56.27% |
|
Commerzbank I 02.06.2026 / 17:30:00 |
37.20 | 2.96% | 137.32% | 1.20% | 5.06% | 17.72% | 38.39% | 288.96% |
|
Germany 40 02.06.2026 / 17:30:02 |
881.61 | 0.95% | 19.95% | -0.53% | 1.88% | 2.96% | 1.01% | 43.73% |
|
Dt Lufthansa N 02.06.2026 / 17:30:00 |
8.378 | -0.26% | 35.35% | 3.09% | 8.27% | 1.90% | 16.70% | -9.82% |
|
adidas N 02.06.2026 / 17:30:00 |
166.68 | -1.75% | -29.26% | 6.13% | 16.39% | 18.10% | -23.28% | 4.49% |
|
Allianz N 02.06.2026 / 17:30:00 |
376.65 | -3.87% | 27.38% | -3.25% | -1.66% | 6.35% | 7.26% | 79.87% |
|
Henkel Vz I 02.06.2026 / 17:30:00 |
66.24 | -5.10% | -21.46% | 0.21% | 6.77% | -9.48% | -5.10% | -11.63% |
|
GEA Group I 02.06.2026 / 17:30:00 |
53.70 | -6.85% | 12.02% | -1.96% | -7.81% | -14.66% | -9.25% | 33.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.06.2026 / 17:30:00 |
166.68 | 0.00% |
171.30 05.01.26 |
129.95 23.03.26 |
803'326 | ||
|
Allianz N 02.06.2026 / 17:30:00 |
376.65 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
125'758 | ||
|
BASF N 02.06.2026 / 17:30:00 |
51.01 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
1'031'113 | ||
|
Bayer N 02.06.2026 / 17:30:00 |
34.09 | 0.00% |
49.78 17.02.26 |
32.9 02.06.26 |
3'111'590 | ||
|
Beiersdorf I 02.06.2026 / 17:30:00 |
67.98 | 0.00% |
110.18 24.02.26 |
67.81 02.06.26 |
226'671 | ||
|
BMW I 02.06.2026 / 17:30:00 |
72.94 | 0.00% |
97.28 05.01.26 |
72.38 18.05.26 |
1'199'245 | ||
|
Brenntag N 02.06.2026 / 17:30:00 |
57.14 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
87'515 | ||
|
Cboe Germany 40 GR 02.06.2026 / 17:30:05 |
2'428.35 | 0.00% |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|||
|
Commerzbank I 02.06.2026 / 17:30:00 |
37.20 | 0.00% |
38.17 01.06.26 |
29.36 23.03.26 |
2'088'347 | ||
|
Continental I 02.06.2026 / 17:30:00 |
72.75 | 0.00% |
75.36 25.02.26 |
55.76 23.03.26 |
167'844 | ||
|
Daimler Tr Hldg N 02.06.2026 / 17:30:00 |
42.12 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
373'487 | ||
|
Deutsche Bank N 02.06.2026 / 17:30:00 |
27.98 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
3'604'973 | ||
|
Deutsche Boerse N 02.06.2026 / 17:30:00 |
242.30 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
352'816 | ||
|
Deutsche Post N 02.06.2026 / 17:30:00 |
52.86 | 0.00% |
53.26 02.06.26 |
42.66 23.03.26 |
1'286'431 | ||
|
Deutsche Telekom N 02.06.2026 / 17:30:00 |
28.87 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
2'670'625 | ||
|
Dt Lufthansa N 02.06.2026 / 17:30:00 |
8.378 | 0.00% |
9.592 10.02.26 |
6.992 23.03.26 |
857'227 | ||
|
E.ON N 02.06.2026 / 17:30:00 |
17.920 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
2'047'282 | ||
|
Fres Med Care I 02.06.2026 / 17:30:00 |
35.86 | 0.00% |
41.79 17.02.26 |
34.57 05.05.26 |
431'919 | ||
|
Fresenius I 02.06.2026 / 17:30:00 |
36.45 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
1'423'252 | ||
|
GEA Group I 02.06.2026 / 17:30:00 |
53.70 | 0.00% |
66.23 25.02.26 |
53.65 18.05.26 |
153'634 | ||
|
Germany 40 02.06.2026 / 17:30:02 |
881.61 | 0.00% |
909.58 27.02.26 |
782.8565 23.03.26 |
|||
|
Hannover Rueck N 02.06.2026 / 17:30:00 |
225.50 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
91'826 | ||
|
HeidelbergMat I 02.06.2026 / 17:30:00 |
182.60 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
155'965 | ||
|
Henkel Vz I 02.06.2026 / 17:30:00 |
66.24 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
232'045 | ||
|
HENSOLDT I 02.06.2026 / 17:30:00 |
80.16 | 0.00% |
96.65 19.01.26 |
66.25 30.03.26 |
145'255 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 08:55 / 03.06.26 |
24'991.50 | -0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 08:55 / 03.06.26 |
0.9166 | 0.13% | |
|
USD/CHF 08:55 / 03.06.26 |
0.7892 | 0.32% | |
|
Gold 1 Uz 08:55 / 03.06.26 |
4'459.51 | -0.64% | |
|
Rohöl Brent 08:55 / 03.06.26 |
97.93 | 2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 02.06.26 |
881.61 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 02.06.26 |
22'264.25 | 0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:45 / 02.06.26 |
36'988.94 | 0.79% |