Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.04.2026 - 17:30:04
- 848.99
- -0.52%
- -4.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.04.2026 / 17:30:00 |
136.20 | -0.95% | -1.30 | 136.00 | 136.00 | 268'416 | |
|
Allianz N 13.04.2026 / 17:30:00 |
378.75 | 0.26% | 1.00 | 378.90 | 378.90 | 99'265 | |
|
BASF N 13.04.2026 / 17:30:00 |
54.74 | -0.44% | -0.24 | 54.65 | 54.65 | 1'348'991 | |
|
Bayer N 13.04.2026 / 17:30:00 |
40.85 | 1.78% | 0.72 | 40.79 | 40.79 | 563'909 | |
|
Beiersdorf I 13.04.2026 / 17:30:00 |
74.48 | -1.31% | -0.99 | 74.80 | 74.80 | 193'006 | |
|
BMW I 13.04.2026 / 17:30:00 |
83.86 | -0.02% | -0.02 | 83.88 | 83.88 | 331'600 | |
|
Brenntag N 13.04.2026 / 17:30:00 |
57.86 | -1.83% | -1.08 | 57.54 | 57.54 | 217'097 | |
|
Cboe Germany 40 GR 13.04.2026 / 17:30:04 |
2'291.08 | -0.52% | -12.02 | 0 | |||
|
Commerzbank I 13.04.2026 / 17:30:00 |
34.28 | -0.95% | -0.33 | 34.38 | 34.38 | 766'720 | |
|
Continental I 13.04.2026 / 17:30:00 |
63.82 | -2.30% | -1.50 | 63.64 | 63.64 | 158'876 | |
|
Daimler Tr Hldg N 13.04.2026 / 17:30:00 |
43.87 | -0.95% | -0.42 | 44.00 | 44.00 | 487'522 | |
|
Deutsche Bank N 13.04.2026 / 17:30:00 |
27.56 | -1.02% | -0.29 | 27.49 | 27.49 | 2'133'302 | |
|
Deutsche Boerse N 13.04.2026 / 17:30:00 |
255.30 | 0.87% | 2.20 | 254.90 | 254.90 | 447'296 | |
|
Deutsche Post N 13.04.2026 / 17:30:00 |
48.30 | -1.88% | -0.93 | 48.24 | 48.24 | 682'136 | |
|
Deutsche Telekom N 13.04.2026 / 17:30:00 |
29.16 | -6.07% | -1.89 | 29.11 | 29.11 | 5'946'702 | |
|
Dt Lufthansa N 13.04.2026 / 17:30:00 |
7.753 | -2.84% | -0.23 | 7.766 | 7.766 | 3'187'269 | |
|
E.ON N 13.04.2026 / 17:30:00 |
19.425 | -1.55% | -0.31 | 19.385 | 19.385 | 2'151'918 | |
|
Fres Med Care I 13.04.2026 / 17:30:00 |
39.99 | -0.60% | -0.24 | 40.02 | 40.02 | 440'188 | |
|
Fresenius I 13.04.2026 / 17:30:00 |
44.50 | -0.47% | -0.21 | 44.49 | 44.49 | 639'215 | |
|
GEA Group I 13.04.2026 / 17:30:00 |
62.20 | -0.28% | -0.18 | 62.10 | 62.10 | 134'225 | |
|
Germany 40 13.04.2026 / 17:30:04 |
848.99 | -0.52% | -4.45 | 0 | |||
|
Hannover Rueck N 13.04.2026 / 17:30:00 |
273.30 | 0.48% | 1.30 | 273.80 | 273.80 | 60'838 | |
|
HeidelbergMat I 13.04.2026 / 17:30:00 |
187.55 | -1.35% | -2.58 | 187.35 | 187.35 | 204'095 | |
|
Henkel Vz I 13.04.2026 / 17:30:00 |
66.00 | -1.35% | -0.90 | 65.88 | 65.88 | 262'164 | |
|
HENSOLDT I 13.04.2026 / 17:30:00 |
78.40 | 2.18% | 1.67 | 78.80 | 78.80 | 158'112 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 13.04.2026 / 17:30:00 |
45.48 | 57.46% | 304.06% | 1.17% | 4.94% | 40.80% | 195.71% | 298.78% |
|
Siemens Energy N 13.04.2026 / 17:30:00 |
165.52 | 39.92% | 235.86% | 13.12% | 12.71% | 22.83% | 191.87% | 691.18% |
|
RWE I 13.04.2026 / 17:30:00 |
58.60 | 30.73% | 106.85% | 0.37% | 2.64% | 13.68% | 78.22% | 45.12% |
|
BASF N 13.04.2026 / 17:30:00 |
54.74 | 23.44% | 29.26% | 8.27% | 13.38% | 24.45% | 30.94% | 12.65% |
|
E.ON N 13.04.2026 / 17:30:00 |
19.425 | 22.58% | 75.07% | 0.64% | -1.50% | 11.19% | 33.64% | 66.64% |
|
Daimler Tr Hldg N 13.04.2026 / 17:30:00 |
43.87 | 18.84% | 20.22% | 4.56% | 3.42% | 9.92% | 30.06% | 47.63% |
|
Brenntag N 13.04.2026 / 17:30:00 |
57.86 | 18.21% | 1.48% | 3.68% | 19.42% | 18.08% | 2.41% | -14.92% |
|
Infineon Technolo N 13.04.2026 / 17:30:00 |
42.93 | 14.05% | 35.52% | 10.07% | 8.58% | 5.47% | 61.55% | 18.20% |
|
Deutsche Boerse N 13.04.2026 / 17:30:00 |
255.30 | 12.64% | 13.63% | -1.02% | 3.17% | 21.57% | -4.63% | 38.31% |
|
Deutsche Telekom N 13.04.2026 / 17:30:00 |
29.16 | 11.67% | 7.67% | 1.17% | -11.57% | 5.69% | -6.64% | 39.38% |
|
Knorr-Bremse I 13.04.2026 / 17:30:00 |
103.60 | 11.05% | 51.32% | 7.21% | 4.54% | 5.61% | 31.93% | 77.20% |
|
Bayer N 13.04.2026 / 17:30:00 |
40.85 | 8.49% | 107.85% | 1.15% | 1.65% | -7.76% | 96.06% | -34.30% |
|
GEA Group I 13.04.2026 / 17:30:00 |
62.20 | 8.20% | 30.11% | 0.56% | -1.54% | 2.89% | 18.59% | 48.51% |
|
Symrise I 13.04.2026 / 17:30:00 |
72.30 | 6.20% | -28.28% | -1.48% | -1.98% | -0.60% | -24.70% | -29.65% |
|
Deutsche Post N 13.04.2026 / 17:30:00 |
48.30 | 4.98% | 45.01% | 7.08% | 7.21% | 4.21% | 35.22% | 15.35% |
|
HENSOLDT I 13.04.2026 / 17:30:00 |
78.40 | 4.47% | 122.15% | -7.33% | -4.97% | -15.52% | 21.17% | 118.73% |
|
Hannover Rueck N 13.04.2026 / 17:30:00 |
273.30 | 1.80% | 12.68% | 0.97% | 3.76% | 11.73% | 1.45% | 48.25% |
|
Fres Med Care I 13.04.2026 / 17:30:00 |
39.99 | -1.28% | -8.69% | 4.33% | 0.18% | 7.80% | -8.05% | -1.57% |
|
Cboe Germany 40 GR 13.04.2026 / 17:30:04 |
2'291.08 | -2.25% | 19.83% | 3.20% | 0.78% | -3.71% | 12.40% | 51.73% |
|
Muenchener Rueckv N 13.04.2026 / 17:30:00 |
552.40 | -2.36% | 10.43% | 0.82% | 2.22% | 5.22% | -4.36% | 64.89% |
|
Germany 40 13.04.2026 / 17:30:04 |
848.99 | -2.79% | 16.12% | 3.20% | 0.55% | -4.24% | 9.50% | 38.56% |
|
Allianz N 13.04.2026 / 17:30:00 |
378.75 | -3.59% | 27.75% | 2.86% | 5.35% | -0.04% | 12.52% | 72.49% |
|
Siemens N 13.04.2026 / 17:30:00 |
228.95 | -3.67% | 21.96% | 8.43% | 3.95% | -10.55% | 23.54% | 59.80% |
|
Continental I 13.04.2026 / 17:30:00 |
63.82 | -3.94% | 32.56% | 4.50% | 2.94% | -2.74% | 33.72% | 29.83% |
|
Henkel Vz I 13.04.2026 / 17:30:00 |
66.00 | -4.15% | -20.68% | 4.01% | -5.77% | -8.46% | -0.63% | -9.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.04.2026 / 17:30:00 |
136.20 | -0.95% |
136.75 09:01 |
135.30 09:53 |
171.30 05.01.26 |
129.95 23.03.26 |
268'416 |
|
Allianz N 13.04.2026 / 17:30:00 |
378.75 | 0.26% |
378.95 17:01 |
374.40 09:14 |
395.90 06.01.26 |
339.4 09.03.26 |
99'265 |
|
BASF N 13.04.2026 / 17:30:00 |
54.74 | -0.44% |
54.95 11:34 |
54.36 09:00 |
55.02 10.04.26 |
43.33 20.01.26 |
1'348'991 |
|
Bayer N 13.04.2026 / 17:30:00 |
40.85 | 1.78% |
40.94 16:36 |
39.63 09:02 |
49.78 17.02.26 |
35.225 09.03.26 |
563'909 |
|
Beiersdorf I 13.04.2026 / 17:30:00 |
74.48 | -1.31% |
74.69 09:26 |
74.00 15:23 |
110.18 24.02.26 |
71.12 23.03.26 |
193'006 |
|
BMW I 13.04.2026 / 17:30:00 |
83.86 | -0.02% |
83.89 17:28 |
82.42 09:02 |
97.28 05.01.26 |
73 23.03.26 |
331'600 |
|
Brenntag N 13.04.2026 / 17:30:00 |
57.86 | -1.83% |
59.10 09:09 |
57.72 16:59 |
59.74 10.04.26 |
43.75 09.03.26 |
217'097 |
|
Cboe Germany 40 GR 13.04.2026 / 17:30:04 |
2'291.08 | -0.52% |
2'303.10 09:00 |
2'266.73 14:04 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 13.04.2026 / 17:30:00 |
34.28 | -0.95% |
34.36 15:50 |
33.59 09:02 |
37.22 06.01.26 |
29.36 23.03.26 |
766'720 |
|
Continental I 13.04.2026 / 17:30:00 |
63.82 | -2.30% |
64.18 09:00 |
63.28 11:53 |
75.36 25.02.26 |
55.76 23.03.26 |
158'876 |
|
Daimler Tr Hldg N 13.04.2026 / 17:30:00 |
43.87 | -0.95% |
44.13 09:18 |
43.62 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
487'522 |
|
Deutsche Bank N 13.04.2026 / 17:30:00 |
27.56 | -1.02% |
27.59 17:27 |
26.88 14:49 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'133'302 |
|
Deutsche Boerse N 13.04.2026 / 17:30:00 |
255.30 | 0.87% |
255.90 17:02 |
251.40 14:44 |
258.80 08.04.26 |
200.1 04.02.26 |
447'296 |
|
Deutsche Post N 13.04.2026 / 17:30:00 |
48.30 | -1.88% |
48.60 09:01 |
47.80 13:53 |
51.72 12.02.26 |
42.66 23.03.26 |
682'136 |
|
Deutsche Telekom N 13.04.2026 / 17:30:00 |
29.16 | -6.07% |
30.75 09:05 |
28.92 15:39 |
34.36 27.02.26 |
26.025 21.01.26 |
5'946'702 |
|
Dt Lufthansa N 13.04.2026 / 17:30:00 |
7.753 | -2.84% |
7.766 17:21 |
7.582 11:56 |
9.592 10.02.26 |
6.992 23.03.26 |
3'187'269 |
|
E.ON N 13.04.2026 / 17:30:00 |
19.425 | -1.55% |
19.690 10:24 |
19.395 17:27 |
20.39 17.03.26 |
16.12 02.01.26 |
2'151'918 |
|
Fres Med Care I 13.04.2026 / 17:30:00 |
39.99 | -0.60% |
40.18 09:02 |
39.59 09:24 |
41.79 17.02.26 |
35.675 20.01.26 |
440'188 |
|
Fresenius I 13.04.2026 / 17:30:00 |
44.50 | -0.47% |
44.67 17:01 |
43.97 14:01 |
52.96 19.02.26 |
42.37 23.03.26 |
639'215 |
|
GEA Group I 13.04.2026 / 17:30:00 |
62.20 | -0.28% |
62.25 17:20 |
61.60 12:25 |
66.23 25.02.26 |
56.85 02.01.26 |
134'225 |
|
Germany 40 13.04.2026 / 17:30:04 |
848.99 | -0.52% |
853.45 09:00 |
839.97 14:04 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 13.04.2026 / 17:30:00 |
273.30 | 0.48% |
274.10 17:05 |
270.40 14:16 |
278.40 08.04.26 |
233.2 23.01.26 |
60'838 |
|
HeidelbergMat I 13.04.2026 / 17:30:00 |
187.55 | -1.35% |
188.50 13:21 |
185.75 09:12 |
241.90 26.01.26 |
159.7 13.03.26 |
204'095 |
|
Henkel Vz I 13.04.2026 / 17:30:00 |
66.00 | -1.35% |
66.27 09:01 |
65.66 10:15 |
84.16 24.02.26 |
63.86 07.04.26 |
262'164 |
|
HENSOLDT I 13.04.2026 / 17:30:00 |
78.40 | 2.18% |
79.14 16:31 |
76.76 09:12 |
96.65 19.01.26 |
66.25 30.03.26 |
158'112 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 18:36 / 13.04.26 |
23'836.50 | 0.09% | |
|
S&P 500 (ETF SPY) 18:21 / 13.04.26 |
680.48 | 0.15% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 18:36 / 13.04.26 |
0.9217 | -0.13% | |
|
USD/CHF 18:36 / 13.04.26 |
0.7867 | -0.54% | |
|
Gold 1 Uz 18:36 / 13.04.26 |
4'735.87 | -0.26% | |
|
Rohöl Brent 18:36 / 13.04.26 |
100.19 | 6.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 13.04.26 |
848.99 | -0.52% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 13.04.26 |
1'502.60 | 2.99% | |
|
HENSOLDT I 17:30 / 13.04.26 |
78.40 | 2.18% | |
|
SAP I 17:30 / 13.04.26 |
142.22 | 1.99% | |
|
Bayer N 17:30 / 13.04.26 |
40.85 | 1.78% | |
|
Deutsche Boerse N 17:30 / 13.04.26 |
255.30 | 0.87% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 17:30 / 13.04.26 |
29.16 | -6.07% | |
|
Nemetschek I 17:30 / 13.04.26 |
59.50 | -2.86% | |
|
Dt Lufthansa N 17:30 / 13.04.26 |
7.753 | -2.84% | |
|
Continental I 17:30 / 13.04.26 |
63.82 | -2.30% | |
|
Knorr-Bremse I 17:30 / 13.04.26 |
103.60 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 13.04.26 |
20'710.02 | -0.24% |
Top 5zur Gesamtübersicht
|
flatexDEGIRO N 17:30 / 13.04.26 |
35.76 | 4.99% | |
|
Verbio I 17:30 / 13.04.26 |
38.72 | 4.28% | |
|
Stroeer I 17:30 / 13.04.26 |
35.33 | 2.94% | |
|
TKMS I 17:30 / 13.04.26 |
85.50 | 2.52% | |
|
KWS SAAT I 17:30 / 13.04.26 |
76.10 | 2.28% |
Flop 5zur Gesamtübersicht
|
Fraport I 17:30 / 13.04.26 |
76.15 | -4.93% | |
|
AIXTRON N 17:30 / 13.04.26 |
36.94 | -3.25% | |
|
LANXESS I 17:30 / 13.04.26 |
18.260 | -2.48% | |
|
PUMA I 17:30 / 13.04.26 |
24.26 | -2.04% | |
|
Hugo Boss N 17:30 / 13.04.26 |
36.71 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 13.04.26 |
32'080.29 | 0.06% |
Top 5zur Gesamtübersicht
|
Evotec I 17:30 / 13.04.26 |
4.742 | 5.35% | |
|
Secunet Sec Netw I 17:30 / 13.04.26 |
187.60 | 3.65% | |
|
CANCOM I 17:30 / 13.04.26 |
25.10 | 2.24% | |
|
Alzchem Grp I 17:30 / 13.04.26 |
176.10 | 2.03% | |
|
CHAPTERS Group I 17:30 / 13.04.26 |
31.75 | 1.84% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 13.04.26 |
57.88 | -5.82% | |
|
HYPOPORT N 17:30 / 13.04.26 |
78.10 | -4.00% | |
|
SMA Solar Tech I 17:30 / 13.04.26 |
45.26 | -3.33% | |
|
GRENKE N 17:30 / 13.04.26 |
12.700 | -2.98% | |
|
HelloFresh I 17:30 / 13.04.26 |
3.788 | -2.65% |