Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 10.12.2025 - 17:30:01
- 858.02
- -0.25%
- -2.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.12.2025 / 17:30:00 |
161.40 | 0.91% | 1.45 | 161.40 | 161.40 | 287'204 | |
|
Allianz N 10.12.2025 / 17:30:00 |
379.40 | -0.42% | -1.60 | 379.10 | 379.10 | 322'116 | |
|
BASF N 10.12.2025 / 17:30:00 |
43.12 | -0.53% | -0.23 | 43.14 | 43.14 | 965'737 | |
|
Bayer N 10.12.2025 / 17:30:00 |
36.52 | 0.27% | 0.10 | 36.62 | 36.62 | 2'954'272 | |
|
Beiersdorf I 10.12.2025 / 17:30:00 |
92.70 | 0.93% | 0.85 | 92.82 | 92.82 | 197'212 | |
|
BMW I 10.12.2025 / 17:30:00 |
95.48 | -2.05% | -2.00 | 95.66 | 95.66 | 657'185 | |
|
Brenntag N 10.12.2025 / 17:30:00 |
47.90 | -0.64% | -0.31 | 47.69 | 47.69 | 273'952 | |
|
Cboe Germany 40 GR 10.12.2025 / 17:30:05 |
2'302.64 | -0.25% | -5.80 | 0 | |||
|
Commerzbank I 10.12.2025 / 17:30:00 |
34.70 | 0.09% | 0.03 | 34.70 | 34.70 | 589'213 | |
|
Continental I 10.12.2025 / 17:30:00 |
64.74 | -0.09% | -0.06 | 64.94 | 64.94 | 185'878 | |
|
CTS Eventim I 10.12.2025 / 17:30:00 |
79.33 | -1.83% | -1.48 | 79.20 | 79.20 | 71'810 | |
|
Daimler Tr Hldg N 10.12.2025 / 17:30:00 |
36.80 | -0.03% | -0.01 | 36.79 | 36.79 | 565'768 | |
|
Deutsche Bank N 10.12.2025 / 17:30:00 |
32.05 | -0.17% | -0.06 | 32.01 | 32.01 | 1'949'915 | |
|
Deutsche Boerse N 10.12.2025 / 17:30:00 |
219.20 | -2.08% | -4.65 | 219.50 | 219.50 | 178'646 | |
|
Deutsche Post N 10.12.2025 / 17:30:00 |
45.74 | -0.37% | -0.17 | 45.77 | 45.77 | 1'247'610 | |
|
Deutsche Telekom N 10.12.2025 / 17:30:00 |
26.84 | -0.19% | -0.05 | 26.86 | 26.86 | 4'722'973 | |
|
Dt Lufthansa N 10.12.2025 / 17:30:00 |
7.940 | -2.06% | -0.17 | 7.958 | 8.092 | 837'722 | |
|
E.ON N 10.12.2025 / 17:30:00 |
15.490 | -0.45% | -0.07 | 15.515 | 15.515 | 3'654'867 | |
|
Fres Med Care I 10.12.2025 / 17:30:00 |
39.81 | 1.61% | 0.63 | 39.94 | 39.94 | 669'903 | |
|
Fresenius I 10.12.2025 / 17:30:00 |
47.92 | 1.89% | 0.89 | 48.04 | 48.04 | 613'777 | |
|
GEA Group I 10.12.2025 / 17:30:00 |
55.53 | 0.50% | 0.28 | 55.50 | 55.50 | 123'790 | |
|
Germany 40 10.12.2025 / 17:30:01 |
858.02 | -0.25% | -2.16 | 0 | |||
|
Hannover Rueck N 10.12.2025 / 17:30:00 |
256.00 | 0.95% | 2.40 | 256.40 | 256.40 | 67'379 | |
|
HeidelbergMat I 10.12.2025 / 17:30:00 |
216.65 | -1.63% | -3.60 | 218.10 | 218.10 | 517'224 | |
|
Henkel Vz I 10.12.2025 / 17:30:00 |
69.08 | -0.03% | -0.02 | 69.00 | 69.00 | 184'903 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 10.12.2025 / 17:30:00 |
1'606.00 | 167.76% | 472.69% | 5.76% | -7.83% | -15.13% | 159.12% | 739.95% |
|
Siemens Energy N 10.12.2025 / 17:30:00 |
123.43 | 136.45% | 892.47% | 7.98% | 15.03% | 34.22% | 142.68% | 600.92% |
|
Commerzbank I 10.12.2025 / 17:30:00 |
34.70 | 121.18% | 222.74% | 3.40% | -0.09% | 12.41% | 130.26% | 338.08% |
|
HENSOLDT I 10.12.2025 / 17:30:00 |
72.68 | 116.27% | 207.41% | 6.56% | -11.70% | -22.56% | 110.65% | 250.70% |
|
Deutsche Bank N 10.12.2025 / 17:30:00 |
32.05 | 92.63% | 160.28% | 4.62% | -3.70% | 4.21% | 88.43% | 216.57% |
|
Bayer N 10.12.2025 / 17:30:00 |
36.52 | 88.61% | 8.23% | 6.82% | 25.37% | 33.41% | 82.37% | -31.13% |
|
HeidelbergMat I 10.12.2025 / 17:30:00 |
216.65 | 84.77% | 172.18% | -0.16% | 0.91% | 9.29% | 70.86% | 322.74% |
|
RWE I 10.12.2025 / 17:30:00 |
43.48 | 52.78% | 6.45% | -0.28% | -6.98% | 21.86% | 44.00% | 3.28% |
|
Fresenius I 10.12.2025 / 17:30:00 |
47.92 | 40.43% | 66.51% | 1.55% | -3.70% | 0.84% | 38.22% | 76.34% |
|
E.ON N 10.12.2025 / 17:30:00 |
15.490 | 38.07% | 27.86% | -1.71% | 0.37% | -0.64% | 30.14% | 69.46% |
|
Deutsche Post N 10.12.2025 / 17:30:00 |
45.74 | 35.25% | 2.26% | 1.70% | 1.24% | 19.33% | 27.27% | 20.21% |
|
Continental I 10.12.2025 / 17:30:00 |
64.74 | 31.50% | 10.84% | -2.62% | 0.40% | 16.66% | 28.29% | 49.18% |
|
Dt Lufthansa N 10.12.2025 / 17:30:00 |
7.940 | 30.97% | 1.15% | -2.86% | 1.30% | 6.41% | 20.83% | 5.05% |
|
Knorr-Bremse I 10.12.2025 / 17:30:00 |
90.35 | 29.73% | 54.08% | 2.85% | 4.63% | 10.38% | 24.79% | 76.25% |
|
Allianz N 10.12.2025 / 17:30:00 |
379.40 | 28.85% | 57.37% | 4.02% | 5.04% | 10.27% | 25.59% | 86.13% |
|
BMW I 10.12.2025 / 17:30:00 |
95.48 | 23.89% | -3.37% | 7.45% | 7.35% | 15.34% | 21.57% | 15.31% |
|
Siemens N 10.12.2025 / 17:30:00 |
231.35 | 23.87% | 37.91% | 1.18% | -7.73% | 2.88% | 18.07% | 75.30% |
|
Volkswagen VZ 10.12.2025 / 17:30:00 |
106.58 | 20.03% | -4.28% | 3.62% | 7.76% | 7.65% | 23.58% | -22.05% |
|
Cboe Germany 40 GR 10.12.2025 / 17:30:05 |
2'302.64 | 19.81% | 43.38% | 2.02% | -0.64% | 3.28% | 16.64% | 65.93% |
|
Infineon Technolo N 10.12.2025 / 17:30:00 |
36.62 | 18.48% | -0.72% | -0.55% | 1.22% | 12.38% | 10.33% | 19.79% |
|
Germany 40 10.12.2025 / 17:30:01 |
858.02 | 16.74% | 35.47% | 2.02% | -0.64% | 3.28% | 13.65% | 51.59% |
|
GEA Group I 10.12.2025 / 17:30:00 |
55.53 | 15.25% | 47.06% | -2.37% | -6.68% | -9.64% | 12.44% | 38.44% |
|
Mercedes-BenzGr N 10.12.2025 / 17:30:00 |
60.78 | 14.05% | -2.26% | 5.56% | 2.25% | 19.55% | 9.10% | -5.63% |
|
MTU Aero Engin N 10.12.2025 / 17:30:00 |
353.90 | 10.33% | 81.20% | 2.70% | -3.28% | -0.34% | 9.57% | 72.98% |
|
Muenchener Rueckv N 10.12.2025 / 17:30:00 |
546.20 | 8.56% | 40.47% | 2.77% | -0.11% | 5.61% | 8.98% | 75.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.12.2025 / 17:30:00 |
161.40 | 0.91% |
161.65 17:24 |
157.65 09:13 |
263.80 13.02.25 |
150.4 20.11.25 |
287'204 |
|
Allianz N 10.12.2025 / 17:30:00 |
379.40 | -0.42% |
381.80 09:13 |
377.10 12:03 |
381.80 10.12.25 |
286.8 07.04.25 |
322'116 |
|
BASF N 10.12.2025 / 17:30:00 |
43.12 | -0.53% |
43.48 10:52 |
42.87 14:53 |
55.06 06.03.25 |
37.44 07.04.25 |
965'737 |
|
Bayer N 10.12.2025 / 17:30:00 |
36.52 | 0.27% |
36.58 15:00 |
36.04 12:19 |
36.58 10.12.25 |
18.39 07.04.25 |
2'954'272 |
|
Beiersdorf I 10.12.2025 / 17:30:00 |
92.70 | 0.93% |
92.96 16:44 |
90.98 09:01 |
137.70 05.03.25 |
87.02 26.09.25 |
197'212 |
|
BMW I 10.12.2025 / 17:30:00 |
95.48 | -2.05% |
97.50 09:11 |
95.30 17:03 |
97.90 09.12.25 |
62.96 09.04.25 |
657'185 |
|
Brenntag N 10.12.2025 / 17:30:00 |
47.90 | -0.64% |
48.11 09:01 |
47.42 13:38 |
68.72 06.03.25 |
45.71 07.11.25 |
273'952 |
|
Cboe Germany 40 GR 10.12.2025 / 17:30:05 |
2'302.64 | -0.25% |
2'308.45 09:00 |
2'291.29 10:16 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
|
Commerzbank I 10.12.2025 / 17:30:00 |
34.70 | 0.09% |
34.77 15:36 |
34.52 10:16 |
38.34 22.08.25 |
15.205 02.01.25 |
589'213 |
|
Continental I 10.12.2025 / 17:30:00 |
64.74 | -0.09% |
65.52 12:41 |
64.26 09:00 |
67.88 06.11.25 |
42.3284 07.04.25 |
185'878 |
|
CTS Eventim I 10.12.2025 / 17:30:00 |
79.33 | -1.83% |
81.15 09:01 |
79.30 17:27 |
114.10 20.05.25 |
74.675 20.11.25 |
71'810 |
|
Daimler Tr Hldg N 10.12.2025 / 17:30:00 |
36.80 | -0.03% |
37.09 10:09 |
36.58 12:09 |
45.33 06.03.25 |
30.79 07.04.25 |
565'768 |
|
Deutsche Bank N 10.12.2025 / 17:30:00 |
32.05 | -0.17% |
32.14 09:11 |
31.79 10:16 |
33.58 13.11.25 |
16.292 02.01.25 |
1'949'915 |
|
Deutsche Boerse N 10.12.2025 / 17:30:00 |
219.20 | -2.08% |
223.50 09:04 |
218.30 14:12 |
294.20 06.05.25 |
202 18.11.25 |
178'646 |
|
Deutsche Post N 10.12.2025 / 17:30:00 |
45.74 | -0.37% |
46.16 10:08 |
45.72 17:28 |
46.16 10.12.25 |
31.32 07.04.25 |
1'247'610 |
|
Deutsche Telekom N 10.12.2025 / 17:30:00 |
26.84 | -0.19% |
26.96 12:08 |
26.71 09:19 |
35.91 03.03.25 |
25.995 04.11.25 |
4'722'973 |
|
Dt Lufthansa N 10.12.2025 / 17:30:00 |
7.940 | -2.06% |
8.116 09:00 |
7.938 17:29 |
8.474 08.12.25 |
5.524 13.01.25 |
837'722 |
|
E.ON N 10.12.2025 / 17:30:00 |
15.490 | -0.45% |
15.795 12:00 |
15.460 16:51 |
16.545 05.08.25 |
10.44 13.01.25 |
3'654'867 |
|
Fres Med Care I 10.12.2025 / 17:30:00 |
39.81 | 1.61% |
39.99 15:58 |
39.15 09:02 |
54.04 21.05.25 |
38.985 09.12.25 |
669'903 |
|
Fresenius I 10.12.2025 / 17:30:00 |
47.92 | 1.89% |
48.05 16:07 |
46.89 09:00 |
50.73 30.10.25 |
31.94 07.04.25 |
613'777 |
|
GEA Group I 10.12.2025 / 17:30:00 |
55.53 | 0.50% |
55.70 09:19 |
55.25 09:02 |
66.80 12.08.25 |
47.3 16.01.25 |
123'790 |
|
Germany 40 10.12.2025 / 17:30:01 |
858.02 | -0.25% |
860.18 09:00 |
853.79 10:16 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
|
Hannover Rueck N 10.12.2025 / 17:30:00 |
256.00 | 0.95% |
256.70 16:56 |
251.80 09:33 |
292.60 06.05.25 |
238.8 07.04.25 |
67'379 |
|
HeidelbergMat I 10.12.2025 / 17:30:00 |
216.65 | -1.63% |
218.60 13:30 |
214.50 16:27 |
223.60 26.11.25 |
118.9 02.01.25 |
517'224 |
|
Henkel Vz I 10.12.2025 / 17:30:00 |
69.08 | -0.03% |
69.70 10:50 |
68.62 09:06 |
88.44 10.03.25 |
65.6 23.06.25 |
184'903 |