×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 11.02.2026 - 17:30:01
  • 891.48
  • -0.27%
  • -2.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
11.02.2026 / 16:30:00
154.80 -0.67% -1.05 153.80 153.80 541'212
Allianz N
11.02.2026 / 16:30:00
367.90 -2.08% -7.80 366.80 366.80 369'130
BASF N
11.02.2026 / 16:30:00
51.80 1.49% 0.76 51.62 51.62 1'791'941
Bayer N
11.02.2026 / 16:30:00
46.06 -0.38% -0.18 46.13 46.13 1'793'779
Beiersdorf I
11.02.2026 / 16:30:00
103.90 -0.62% -0.65 103.80 103.95 138'445
BMW I
11.02.2026 / 16:30:00
89.42 0.58% 0.52 89.46 89.46 474'403
Brenntag N
11.02.2026 / 16:30:00
58.38 0.31% 0.18 58.50 58.50 397'625
Cboe Germany 40 GR
11.02.2026 / 17:30:04
2'392.98 -0.27% -6.59 0
Commerzbank I
11.02.2026 / 16:30:00
34.37 -2.77% -0.98 34.55 34.55 3'073'935
Continental I
11.02.2026 / 16:30:00
71.18 -0.84% -0.60 71.00 71.00 141'656
CTS Eventim I
11.02.2026 / 16:30:00
67.90 -2.86% -2.00 67.80 67.80 146'579
Daimler Tr Hldg N
11.02.2026 / 16:30:00
43.72 1.40% 0.61 43.80 43.80 1'068'327
Deutsche Bank N
11.02.2026 / 16:30:00
31.33 -0.58% -0.18 31.29 31.29 2'941'744
Deutsche Boerse N
11.02.2026 / 16:30:00
203.20 -3.56% -7.50 203.30 203.30 385'381
Deutsche Post N
11.02.2026 / 16:30:00
51.18 0.35% 0.18 51.28 51.28 610'348
Deutsche Telekom N
11.02.2026 / 16:30:00
30.66 1.37% 0.42 30.37 30.37 9'330'215
Dt Lufthansa N
11.02.2026 / 16:30:00
8.840 -4.70% -0.44 8.870 8.870 2'538'781
E.ON N
11.02.2026 / 16:30:00
18.170 1.82% 0.33 18.200 18.200 2'504'503
Fres Med Care I
11.02.2026 / 16:30:00
40.13 -0.61% -0.25 40.09 40.13 229'300
Fresenius I
11.02.2026 / 16:30:00
50.08 -0.24% -0.12 50.16 50.16 361'292
GEA Group I
11.02.2026 / 16:30:00
63.65 0.04% 0.03 63.30 63.30 143'512
Germany 40
11.02.2026 / 17:30:01
891.48 -0.27% -2.46 0
Hannover Rueck N
11.02.2026 / 16:30:00
244.80 1.03% 2.50 243.80 244.80 91'363
HeidelbergMat I
11.02.2026 / 16:30:00
213.85 -1.43% -3.10 213.40 213.40 290'382
Henkel Vz I
11.02.2026 / 16:30:00
81.93 2.12% 1.70 82.08 82.08 258'980
Germany 40
891.48
-0.27%
Cboe Germany 40 GR
2'392.98
-0.27%
adidas N
154.80
-0.67%
Allianz N
367.90
-2.08%
BASF N
51.80
1.49%
Bayer N
46.06
-0.38%
Beiersdorf I
103.90
-0.62%
BMW I
89.42
0.58%
Brenntag N
58.38
0.31%
Commerzbank I
34.37
-2.77%
Continental I
71.18
-0.84%
CTS Eventim I
67.90
-2.86%
Daimler Tr Hldg N
43.72
1.40%
Deutsche Bank N
31.33
-0.58%
Deutsche Boerse N
203.20
-3.56%
Deutsche Post N
51.18
0.35%
Deutsche Telekom N
30.66
1.37%
Dt Lufthansa N
8.840
-4.70%
E.ON N
18.170
1.82%
Fres Med Care I
40.13
-0.61%
Fresenius I
50.08
-0.24%
GEA Group I
63.65
0.04%
Hannover Rueck N
244.80
1.03%
HeidelbergMat I
213.85
-1.43%
Henkel Vz I
81.93
2.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bayer N
11.02.2026 / 16:30:00 		46.06 24.96% 139.41% 1.85% 10.54% 70.35% 119.73% -21.38%
Siemens Energy N
11.02.2026 / 16:30:00 		163.20 24.94% 199.90% 9.64% 29.01% 48.97% 171.19% 695.93%
RWE I
11.02.2026 / 16:30:00 		54.21 18.09% 86.86% 0.71% 9.76% 23.09% 90.41% 34.25%
Brenntag N
11.02.2026 / 16:30:00 		58.38 16.73% 0.21% 3.33% 12.72% 21.52% -6.62% -16.26%
Daimler Tr Hldg N
11.02.2026 / 16:30:00 		43.72 15.68% 17.03% -1.49% 6.97% 22.16% 7.08% 38.14%
Henkel Vz I
11.02.2026 / 16:30:00 		81.93 14.94% -4.87% 4.82% 13.35% 16.68% -2.83% 22.32%
BASF N
11.02.2026 / 16:30:00 		51.80 14.59% 20.00% 3.87% 13.40% 19.99% 7.09% -0.49%
Infineon Technolo N
11.02.2026 / 16:30:00 		43.60 14.09% 35.58% 8.37% 5.02% 32.09% 17.67% 21.15%
Beiersdorf I
11.02.2026 / 16:30:00 		103.90 11.84% -15.45% -0.10% 5.85% 16.77% -17.83% -5.04%
Symrise I
11.02.2026 / 16:30:00 		76.18 11.27% -24.85% 3.45% 1.82% 8.98% -22.55% -18.66%
E.ON N
11.02.2026 / 16:30:00 		18.170 10.87% 58.34% 1.14% 7.61% 18.24% 59.91% 79.02%
Dt Lufthansa N
11.02.2026 / 16:30:00 		8.840 10.43% 49.85% -2.41% 7.32% 11.25% 33.90% -1.36%
GEA Group I
11.02.2026 / 16:30:00 		63.65 10.36% 32.72% 2.74% 5.12% 11.28% 18.36% 55.87%
Knorr-Bremse I
11.02.2026 / 16:30:00 		106.15 10.06% 49.96% 0.19% 6.95% 26.07% 35.31% 68.35%
HENSOLDT I
11.02.2026 / 16:30:00 		79.30 9.39% 132.63% 3.12% -12.90% 2.45% 120.28% 197.59%
Deutsche Telekom N
11.02.2026 / 16:30:00 		30.66 8.80% 4.89% 0.61% 9.21% 12.72% -10.01% 50.11%
Deutsche Post N
11.02.2026 / 16:30:00 		51.18 8.77% 50.24% 3.05% 7.12% 19.48% 44.49% 24.54%
Siemens N
11.02.2026 / 16:30:00 		255.35 8.09% 36.85% 4.65% -1.83% 16.81% 20.07% 77.32%
MTU Aero Engin N
11.02.2026 / 16:30:00 		379.40 7.81% 19.01% 1.54% -1.68% 8.00% 13.93% 71.37%
Continental I
11.02.2026 / 16:30:00 		71.18 5.56% 45.67% -0.92% 4.80% 14.07% 41.82% 37.90%
Rheinmetall I
11.02.2026 / 16:30:00 		1'595.00 4.77% 163.87% -4.75% -16.05% -0.53% 119.24% 601.99%
Merck I
11.02.2026 / 16:30:00 		125.10 2.94% -9.52% 0.72% -1.46% 12.80% -7.20% -31.85%
Fresenius I
11.02.2026 / 16:30:00 		50.08 2.70% 49.90% 1.22% -3.17% 6.81% 31.65% 78.52%
Vonovia N
11.02.2026 / 16:30:00 		25.91 2.41% -14.59% 4.64% 4.45% -0.59% -10.19% -3.64%
Cboe Germany 40 GR
11.02.2026 / 17:30:04 		2'392.98 2.10% 24.85% 1.07% -0.66% 8.54% 11.75% 61.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
11.02.2026 / 16:30:00 		154.80 -0.67% 157.80
14:41 		154.75
16:29 		171.30
05.01.26 		142.55
23.01.26 		541'212
Allianz N
11.02.2026 / 16:30:00 		367.90 -2.08% 377.25
08:04 		366.80
15:57 		395.90
06.01.26 		361.9
23.01.26 		369'130
BASF N
11.02.2026 / 16:30:00 		51.80 1.49% 51.80
16:00 		50.50
08:07 		51.80
11.02.26 		43.33
20.01.26 		1'791'941
Bayer N
11.02.2026 / 16:30:00 		46.06 -0.38% 46.30
16:14 		45.46
10:01 		46.66
27.01.26 		36.8725
02.01.26 		1'793'779
Beiersdorf I
11.02.2026 / 16:30:00 		103.90 -0.62% 104.90
09:02 		103.45
14:32 		105.40
05.02.26 		91
08.01.26 		138'445
BMW I
11.02.2026 / 16:30:00 		89.42 0.58% 89.94
14:55 		88.10
10:15 		97.28
05.01.26 		82.48
19.01.26 		474'403
Brenntag N
11.02.2026 / 16:30:00 		58.38 0.31% 59.44
10:02 		57.96
08:15 		59.44
11.02.26 		47.82
20.01.26 		397'625
Cboe Germany 40 GR
11.02.2026 / 17:30:04 		2'392.98 -0.27% 2'403.43
15:33 		2'387.24
16:24 		2'427.55
13.01.26 		2310.2682
30.01.26
Commerzbank I
11.02.2026 / 16:30:00 		34.37 -2.77% 35.35
08:03 		32.86
09:49 		37.22
06.01.26 		32.86
11.02.26 		3'073'935
Continental I
11.02.2026 / 16:30:00 		71.18 -0.84% 71.68
08:00 		70.30
13:07 		72.20
04.02.26 		61.96
21.01.26 		141'656
CTS Eventim I
11.02.2026 / 16:30:00 		67.90 -2.86% 71.00
08:23 		67.90
16:29 		80.75
06.01.26 		67.425
09.02.26 		146'579
Daimler Tr Hldg N
11.02.2026 / 16:30:00 		43.72 1.40% 44.05
14:48 		43.01
13:16 		44.77
04.02.26 		36.8
02.01.26 		1'068'327
Deutsche Bank N
11.02.2026 / 16:30:00 		31.33 -0.58% 31.80
08:06 		30.75
10:01 		34.26
06.01.26 		30.48
05.02.26 		2'941'744
Deutsche Boerse N
11.02.2026 / 16:30:00 		203.20 -3.56% 210.90
08:04 		203.20
16:29 		224.50
02.01.26 		200.1
04.02.26 		385'381
Deutsche Post N
11.02.2026 / 16:30:00 		51.18 0.35% 51.39
15:09 		50.45
13:00 		51.39
11.02.26 		45.74
21.01.26 		610'348
Deutsche Telekom N
11.02.2026 / 16:30:00 		30.66 1.37% 30.87
16:06 		29.28
13:44 		30.87
11.02.26 		26.025
21.01.26 		9'330'215
Dt Lufthansa N
11.02.2026 / 16:30:00 		8.840 -4.70% 9.000
08:02 		8.784
15:43 		9.592
10.02.26 		8.192
14.01.26 		2'538'781
E.ON N
11.02.2026 / 16:30:00 		18.170 1.82% 18.170
16:29 		17.860
08:05 		18.170
11.02.26 		16.12
02.01.26 		2'504'503
Fres Med Care I
11.02.2026 / 16:30:00 		40.13 -0.61% 40.33
08:15 		39.91
08:35 		41.17
06.02.26 		35.675
20.01.26 		229'300
Fresenius I
11.02.2026 / 16:30:00 		50.08 -0.24% 50.18
15:09 		49.56
10:54 		51.90
14.01.26 		46.32
30.01.26 		361'292
GEA Group I
11.02.2026 / 16:30:00 		63.65 0.04% 64.25
14:48 		63.35
08:23 		64.25
11.02.26 		56.85
02.01.26 		143'512
Germany 40
11.02.2026 / 17:30:01 		891.48 -0.27% 895.37
15:33 		889.34
16:24 		904.57
13.01.26 		860.8637
30.01.26
Hannover Rueck N
11.02.2026 / 16:30:00 		244.80 1.03% 245.70
15:42 		241.60
08:26 		266.20
02.01.26 		233.2
23.01.26 		91'363
HeidelbergMat I
11.02.2026 / 16:30:00 		213.85 -1.43% 217.70
08:12 		213.20
11:58 		241.90
26.01.26 		203.3
05.02.26 		290'382
Henkel Vz I
11.02.2026 / 16:30:00 		81.93 2.12% 82.06
15:21 		80.70
08:00 		82.06
11.02.26 		68.28
07.01.26 		258'980

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.26
13'547.08 0.21%
Eurozone 50
17:30 / 11.02.26
623.14 -0.27%
L&S Dax
20:42 / 11.02.26
24'930.00 -0.34%
S&P 500 (ETF SPY)
20:27 / 11.02.26
693.82 0.25%
VSMI Vola-Index
17:20 / 11.02.26
14.863 -2.02%
EUR/CHF
20:41 / 11.02.26
0.9153 0.20%
USD/CHF
20:42 / 11.02.26
0.7705 0.34%
Gold 1 Uz
20:41 / 11.02.26
5'085.74 1.20%
Rohöl Brent
20:42 / 11.02.26
69.64 0.91%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 11.02.26
891.48 -0.27%

Top 5zur Gesamtübersicht

Siemens Energy N
16:30 / 11.02.26
163.20 8.40%
Vonovia N
16:30 / 11.02.26
25.91 3.14%
Henkel Vz I
16:30 / 11.02.26
81.93 2.12%
E.ON N
16:30 / 11.02.26
18.170 1.82%
Infineon Technolo N
16:30 / 11.02.26
43.60 1.66%

Flop 5zur Gesamtübersicht

Nemetschek I
16:30 / 11.02.26
68.05 -5.16%
SAP I
16:30 / 11.02.26
169.40 -4.86%
Dt Lufthansa N
16:30 / 11.02.26
8.840 -4.70%
Deutsche Boerse N
16:30 / 11.02.26
203.20 -3.56%
CTS Eventim I
16:30 / 11.02.26
67.90 -2.86%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 11.02.26
22'050.62 -1.22%

Top 5zur Gesamtübersicht

Wacker Chemie I
16:30 / 11.02.26
84.30 8.08%
thyssenkrupp I
16:30 / 11.02.26
12.333 5.18%
Grand City Pro
16:30 / 11.02.26
10.500 5.00%
Salzgitter I
16:30 / 11.02.26
56.40 4.25%
TAG Immobil I
16:30 / 11.02.26
15.545 3.91%

Flop 5zur Gesamtübersicht

flatexDEGIRO N
16:30 / 11.02.26
35.48 -11.48%
AUTO1 Group I
16:30 / 11.02.26
21.62 -7.80%
TUI N
16:30 / 11.02.26
8.209 -7.60%
Zalando I
16:30 / 11.02.26
20.99 -7.04%
KWS SAAT I
16:30 / 11.02.26
68.30 -6.57%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 11.02.26
33'522.53 -1.77%

Top 5zur Gesamtübersicht

Verbio I
16:30 / 11.02.26
25.38 8.37%
Pfisterer I
16:30 / 11.02.26
74.70 5.81%
Siltronic N
16:30 / 11.02.26
58.15 3.47%
SUSS MicroTec N
16:30 / 11.02.26
49.06 2.21%
Stabilus I
16:30 / 11.02.26
20.65 1.72%

Flop 5zur Gesamtübersicht

Gerresheimer I
16:30 / 11.02.26
18.730 -31.64%
HelloFresh I
16:30 / 11.02.26
5.514 -7.64%
adesso
16:30 / 11.02.26
65.80 -6.93%
HYPOPORT N
16:30 / 11.02.26
88.10 -6.18%
Mensch und Maschi I
16:30 / 11.02.26
40.50 -5.37%
Mr Market

Sunrise-Aktien sollten endlich ihr Kurspotenzial entfalten können

Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.

11.02.2026