Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 16.09.2026 - 17:30:01
- 891.17
- 0.52%
- 4.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.09.2026 / 17:30:00 |
144.70 | 0.00% | 0.00 | 0 | |||
|
Allianz N 16.09.2026 / 17:30:00 |
448.70 | 0.00% | 0.00 | 0 | |||
|
BASF N 16.09.2026 / 17:30:00 |
52.24 | 0.00% | 0.00 | 0 | |||
|
Bayer N 16.09.2026 / 17:30:00 |
49.01 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 16.09.2026 / 17:30:00 |
74.42 | 0.00% | 0.00 | 0 | |||
|
BMW I 16.09.2026 / 17:30:00 |
62.39 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 16.09.2026 / 17:30:00 |
61.32 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 16.09.2026 / 17:30:07 |
2'456.36 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 16.09.2026 / 17:30:00 |
41.63 | 0.00% | 0.00 | 0 | |||
|
Continental I 16.09.2026 / 17:30:00 |
70.36 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 16.09.2026 / 17:30:00 |
43.70 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 16.09.2026 / 17:30:00 |
36.68 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 16.09.2026 / 17:30:00 |
33.64 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 16.09.2026 / 17:30:00 |
277.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 16.09.2026 / 17:30:00 |
28.88 | 0.00% | 0.00 | 0 | |||
|
DHL N 16.09.2026 / 17:30:00 |
55.94 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 16.09.2026 / 17:30:00 |
7.632 | 0.00% | 0.00 | 0 | |||
|
E.ON N 16.09.2026 / 17:30:00 |
17.598 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 16.09.2026 / 17:30:00 |
39.87 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 16.09.2026 / 17:30:00 |
46.07 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 16.09.2026 / 17:30:00 |
64.60 | 0.00% | 0.00 | 0 | |||
|
Germany 40 16.09.2026 / 17:30:01 |
891.17 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 16.09.2026 / 17:30:00 |
255.60 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 16.09.2026 / 17:30:00 |
150.95 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 16.09.2026 / 17:30:00 |
73.74 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 16.09.2026 / 17:30:00 |
36.68 | 61.09% | 36.10% | 0.85% | -0.97% | 3.62% | 31.38% | 18.72% |
|
Infineon Technolo N 16.09.2026 / 17:30:00 |
54.88 | 46.00% | 73.49% | -3.23% | -0.62% | -30.34% | 68.41% | 69.66% |
|
Nordex 16.09.2026 / 17:30:00 |
39.16 | 34.57% | 245.33% | -1.51% | -0.20% | -10.06% | 89.00% | 231.86% |
|
Symrise I 16.09.2026 / 17:30:00 |
91.72 | 32.85% | -10.28% | 3.03% | 5.01% | 2.56% | 18.69% | -0.28% |
|
Bayer N 16.09.2026 / 17:30:00 |
49.01 | 32.46% | 153.78% | -0.32% | -0.25% | 23.31% | 79.01% | -0.76% |
|
RWE I 16.09.2026 / 17:30:00 |
59.90 | 32.32% | 109.37% | -0.60% | 4.57% | 10.39% | 67.88% | 63.26% |
|
Deutsche Boerse N 16.09.2026 / 17:30:00 |
277.60 | 23.54% | 24.62% | 1.83% | -0.20% | 13.08% | 20.36% | 68.04% |
|
Brenntag N 16.09.2026 / 17:30:00 |
61.32 | 22.98% | 5.58% | 0.64% | -0.52% | 12.06% | 22.15% | -20.27% |
|
DHL N 16.09.2026 / 17:30:00 |
55.94 | 19.30% | 64.80% | 3.02% | 1.18% | 8.92% | 45.94% | 33.38% |
|
BASF N 16.09.2026 / 17:30:00 |
52.24 | 17.29% | 22.82% | -0.68% | 0.63% | 6.87% | 20.12% | 12.95% |
|
Daimler Tr Hldg N 16.09.2026 / 17:30:00 |
43.70 | 17.25% | 18.62% | -0.93% | -3.30% | 7.06% | 17.63% | 30.84% |
|
Commerzbank I 16.09.2026 / 17:30:00 |
41.63 | 15.21% | 165.55% | -0.82% | 7.78% | 11.54% | 34.84% | 321.56% |
|
Allianz N 16.09.2026 / 17:30:00 |
448.70 | 14.52% | 51.74% | 2.79% | 2.38% | 10.69% | 30.42% | 92.27% |
|
Siemens Energy N 16.09.2026 / 17:30:00 |
137.74 | 14.31% | 174.38% | -5.07% | -10.93% | -13.78% | 49.78% | 967.75% |
|
GEA Group I 16.09.2026 / 17:30:00 |
64.60 | 12.06% | 34.75% | 1.29% | -0.69% | 8.03% | 5.13% | 77.08% |
|
E.ON N 16.09.2026 / 17:30:00 |
17.598 | 9.34% | 56.14% | -0.18% | 0.92% | 0.60% | 12.88% | 51.18% |
|
Siemens N 16.09.2026 / 17:30:00 |
260.88 | 9.12% | 38.15% | -1.07% | -5.87% | -3.50% | 16.01% | 88.97% |
|
Knorr-Bremse I 16.09.2026 / 17:30:00 |
103.70 | 8.64% | 48.04% | 1.67% | 4.96% | 3.08% | 26.70% | 75.47% |
|
Merck I 16.09.2026 / 17:30:00 |
131.50 | 7.52% | -5.50% | -0.87% | -5.26% | -5.97% | 22.24% | -20.54% |
|
HENSOLDT I 16.09.2026 / 17:30:00 |
78.20 | 6.47% | 126.40% | -0.58% | -15.50% | 14.13% | -16.68% | 153.73% |
|
Henkel Vz I 16.09.2026 / 17:30:00 |
73.74 | 5.64% | -12.57% | -0.43% | -2.27% | 1.33% | 1.89% | 7.56% |
|
Cboe Germany 40 GR 16.09.2026 / 17:30:07 |
2'456.36 | 4.80% | 27.81% | 0.11% | -1.83% | 3.80% | 10.17% | 60.56% |
|
Deutsche Telekom N 16.09.2026 / 17:30:00 |
28.88 | 3.90% | 0.17% | 3.90% | -1.08% | 9.35% | -0.93% | 39.94% |
|
Continental I 16.09.2026 / 17:30:00 |
70.36 | 3.47% | 42.79% | 0.92% | 5.05% | -4.18% | 26.79% | 38.10% |
|
Germany 40 16.09.2026 / 17:30:01 |
891.17 | 2.04% | 21.25% | 0.11% | -1.83% | 3.80% | 7.27% | 47.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.09.2026 / 17:30:00 |
144.70 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
244'842 | ||
|
Allianz N 16.09.2026 / 17:30:00 |
448.70 | 0.00% |
454.60 03.09.26 |
339.4 09.03.26 |
140'760 | ||
|
BASF N 16.09.2026 / 17:30:00 |
52.24 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
478'639 | ||
|
Bayer N 16.09.2026 / 17:30:00 |
49.01 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
641'401 | ||
|
Beiersdorf I 16.09.2026 / 17:30:00 |
74.42 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
108'262 | ||
|
BMW I 16.09.2026 / 17:30:00 |
62.39 | 0.00% |
97.28 05.01.26 |
56.39 24.07.26 |
492'761 | ||
|
Brenntag N 16.09.2026 / 17:30:00 |
61.32 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
215'137 | ||
|
Cboe Germany 40 GR 16.09.2026 / 17:30:07 |
2'456.36 | 0.00% |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|||
|
Commerzbank I 16.09.2026 / 17:30:00 |
41.63 | 0.00% |
43.37 16.09.26 |
29.36 23.03.26 |
1'013'411 | ||
|
Continental I 16.09.2026 / 17:30:00 |
70.36 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
164'492 | ||
|
Daimler Tr Hldg N 16.09.2026 / 17:30:00 |
43.70 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
385'102 | ||
|
Deliver Hero N 16.09.2026 / 17:30:00 |
36.68 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
128'007 | ||
|
Deutsche Bank N 16.09.2026 / 17:30:00 |
33.64 | 0.00% |
35.97 10.09.26 |
23.8125 23.03.26 |
1'285'272 | ||
|
Deutsche Boerse N 16.09.2026 / 17:30:00 |
277.60 | 0.00% |
291.70 28.08.26 |
200.1 04.02.26 |
100'142 | ||
|
Deutsche Telekom N 16.09.2026 / 17:30:00 |
28.88 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'219'317 | ||
|
DHL N 16.09.2026 / 17:30:00 |
55.94 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
499'574 | ||
|
Dt Lufthansa N 16.09.2026 / 17:30:00 |
7.632 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
1'562'199 | ||
|
E.ON N 16.09.2026 / 17:30:00 |
17.598 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'167'597 | ||
|
Fres Med Care I 16.09.2026 / 17:30:00 |
39.87 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
326'238 | ||
|
Fresenius I 16.09.2026 / 17:30:00 |
46.07 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
345'616 | ||
|
GEA Group I 16.09.2026 / 17:30:00 |
64.60 | 0.00% |
68.10 31.08.26 |
53.425 03.06.26 |
191'741 | ||
|
Germany 40 16.09.2026 / 17:30:01 |
891.17 | 0.00% |
927.52 28.08.26 |
782.8565 23.03.26 |
|||
|
Hannover Rueck N 16.09.2026 / 17:30:00 |
255.60 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
27'993 | ||
|
HeidelbergMat I 16.09.2026 / 17:30:00 |
150.95 | 0.00% |
241.90 26.01.26 |
146.9 14.09.26 |
177'821 | ||
|
Henkel Vz I 16.09.2026 / 17:30:00 |
73.74 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
111'622 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 08:20 / 17.09.26 |
25'636.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 08:20 / 17.09.26 |
0.9456 | -0.14% | |
|
USD/CHF 08:20 / 17.09.26 |
0.8244 | -0.18% | |
|
Gold 1 Uz 08:20 / 17.09.26 |
4'307.27 | 1.03% | |
|
Rohöl Brent 08:20 / 17.09.26 |
104.52 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 16.09.26 |
891.17 | 0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 16.09.26 |
21'012.17 | 0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 16.09.26 |
33'891.82 | 0.45% |