Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.09.2026 - 12:14:10
- 907.99
- 0.13%
- 1.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.09.2026 / 11:59:08 |
148.20 | -0.40% | -0.60 | 148.15 | 148.25 | 94'563 | |
|
Allianz N 04.09.2026 / 11:59:04 |
450.80 | -0.51% | -2.30 | 450.70 | 450.80 | 37'805 | |
|
BASF N 04.09.2026 / 11:59:03 |
53.19 | -1.01% | -0.55 | 53.18 | 53.19 | 150'859 | |
|
Bayer N 04.09.2026 / 11:59:03 |
48.95 | -0.99% | -0.49 | 48.94 | 48.96 | 198'219 | |
|
Beiersdorf I 04.09.2026 / 11:58:29 |
76.10 | -0.95% | -0.73 | 76.10 | 76.12 | 76'381 | |
|
BMW I 04.09.2026 / 11:59:12 |
62.82 | 1.65% | 1.02 | 62.82 | 62.84 | 210'113 | |
|
Brenntag N 04.09.2026 / 11:58:34 |
60.98 | -0.68% | -0.42 | 60.96 | 61.04 | 15'352 | |
|
Cboe Germany 40 GR 04.09.2026 / 12:14:12 |
2'502.71 | 0.13% | 3.28 | 0 | |||
|
Commerzbank I 04.09.2026 / 11:59:01 |
41.34 | -0.57% | -0.24 | 41.33 | 41.36 | 220'635 | |
|
Continental I 04.09.2026 / 11:59:02 |
71.20 | 1.55% | 1.09 | 71.18 | 71.20 | 146'470 | |
|
Daimler Tr Hldg N 04.09.2026 / 11:58:25 |
45.19 | -0.83% | -0.38 | 45.17 | 45.19 | 104'360 | |
|
Deliver Hero N 04.09.2026 / 11:59:01 |
36.58 | -0.05% | -0.02 | 36.58 | 36.59 | 52'989 | |
|
Deutsche Bank N 04.09.2026 / 11:59:11 |
35.38 | -0.57% | -0.20 | 35.38 | 35.39 | 334'292 | |
|
Deutsche Boerse N 04.09.2026 / 11:59:03 |
281.50 | -0.79% | -2.25 | 281.40 | 281.60 | 11'262 | |
|
Deutsche Telekom N 04.09.2026 / 11:58:35 |
28.52 | -1.09% | -0.32 | 28.51 | 28.52 | 396'416 | |
|
DHL N 04.09.2026 / 11:59:07 |
54.67 | -0.96% | -0.53 | 54.66 | 54.70 | 121'975 | |
|
Dt Lufthansa N 04.09.2026 / 11:58:07 |
7.732 | -0.03% | 0.00 | 7.730 | 7.736 | 610'120 | |
|
E.ON N 04.09.2026 / 11:58:14 |
17.480 | -0.03% | -0.01 | 17.475 | 17.485 | 192'506 | |
|
Fres Med Care I 04.09.2026 / 11:58:43 |
38.68 | -0.33% | -0.13 | 38.67 | 38.69 | 104'383 | |
|
Fresenius I 04.09.2026 / 11:58:44 |
43.76 | -1.60% | -0.71 | 43.75 | 43.78 | 213'071 | |
|
GEA Group I 04.09.2026 / 11:58:23 |
64.48 | 0.51% | 0.33 | 64.45 | 64.50 | 37'883 | |
|
Germany 40 04.09.2026 / 12:14:12 |
907.99 | 0.13% | 1.19 | 0 | |||
|
Hannover Rueck N 04.09.2026 / 11:51:46 |
261.50 | -0.65% | -1.70 | 261.60 | 261.80 | 8'254 | |
|
HeidelbergMat I 04.09.2026 / 11:57:52 |
166.25 | 1.68% | 2.75 | 166.20 | 166.30 | 56'004 | |
|
Henkel Vz I 04.09.2026 / 11:57:05 |
75.60 | 0.00% | 0.00 | 75.58 | 75.62 | 24'520 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 04.09.2026 / 11:59:01 |
36.58 | 60.74% | 35.81% | -1.14% | -1.53% | -3.25% | 45.97% | 9.17% |
|
Infineon Technolo N 04.09.2026 / 11:58:44 |
56.67 | 47.28% | 75.01% | -0.79% | -8.96% | -29.02% | 79.65% | 68.38% |
|
Bayer N 04.09.2026 / 11:59:03 |
48.95 | 33.64% | 156.03% | 0.56% | -1.73% | 35.26% | 73.43% | -2.81% |
|
Symrise I 04.09.2026 / 11:57:04 |
90.94 | 32.26% | -10.68% | -1.99% | -1.02% | 10.18% | 10.55% | -4.71% |
|
RWE I 04.09.2026 / 11:58:08 |
58.00 | 27.90% | 102.38% | -1.61% | 2.84% | 1.51% | 65.38% | 52.65% |
|
Nordex 04.09.2026 / 11:58:50 |
36.62 | 27.42% | 226.98% | -4.73% | -6.63% | -8.77% | 70.80% | 237.32% |
|
Deutsche Boerse N 04.09.2026 / 11:59:03 |
281.50 | 26.28% | 27.38% | -3.33% | 2.70% | 13.37% | 14.48% | 72.49% |
|
Brenntag N 04.09.2026 / 11:58:34 |
60.98 | 23.14% | 5.72% | -1.20% | -4.69% | 8.66% | 18.18% | -18.02% |
|
Daimler Tr Hldg N 04.09.2026 / 11:58:25 |
45.19 | 22.27% | 23.70% | -3.15% | -3.11% | 7.77% | 18.39% | 41.92% |
|
Siemens Energy N 04.09.2026 / 11:59:07 |
146.58 | 20.86% | 190.12% | -2.45% | -4.36% | -4.25% | 68.64% | 1'016.87% |
|
BASF N 04.09.2026 / 11:59:03 |
53.19 | 20.63% | 26.32% | 1.19% | 3.17% | 7.59% | 21.10% | 14.60% |
|
DHL N 04.09.2026 / 11:59:07 |
54.67 | 17.72% | 62.62% | -3.32% | -1.35% | 5.38% | 40.25% | 28.76% |
|
Allianz N 04.09.2026 / 11:59:04 |
450.80 | 15.65% | 53.23% | -0.54% | 3.73% | 16.55% | 28.32% | 102.05% |
|
Commerzbank I 04.09.2026 / 11:59:01 |
41.34 | 15.07% | 165.23% | 2.23% | 6.08% | 12.46% | 26.97% | 311.63% |
|
Merck I 04.09.2026 / 11:58:24 |
136.00 | 13.08% | -0.61% | -3.00% | -4.83% | 1.80% | 24.43% | -17.09% |
|
Siemens N 04.09.2026 / 11:59:03 |
270.80 | 12.90% | 42.94% | -6.57% | -3.58% | 2.58% | 20.04% | 96.31% |
|
HENSOLDT I 04.09.2026 / 11:59:04 |
81.63 | 11.75% | 137.64% | -6.59% | -9.82% | 8.38% | -9.05% | 171.97% |
|
GEA Group I 04.09.2026 / 11:58:23 |
64.48 | 11.27% | 33.81% | -4.69% | 1.06% | 16.07% | 2.34% | 76.62% |
|
E.ON N 04.09.2026 / 11:58:14 |
17.480 | 8.64% | 55.15% | -2.24% | -8.05% | -4.97% | 15.63% | 53.99% |
|
Henkel Vz I 04.09.2026 / 11:57:05 |
75.60 | 8.31% | -10.36% | -0.21% | -5.25% | 8.56% | 2.01% | 6.42% |
|
Knorr-Bremse I 04.09.2026 / 11:56:52 |
104.00 | 7.91% | 47.04% | -2.53% | 2.46% | 2.06% | 21.21% | 63.28% |
|
Deutsche Bank N 04.09.2026 / 11:59:11 |
35.38 | 6.99% | 113.53% | 1.30% | 7.54% | 23.60% | 18.49% | 252.86% |
|
Cboe Germany 40 GR 04.09.2026 / 12:14:12 |
2'502.71 | 6.78% | 30.05% | -1.98% | -0.68% | 5.66% | 10.56% | 63.89% |
|
Germany 40 04.09.2026 / 12:14:12 |
907.99 | 3.97% | 23.38% | -1.98% | -0.68% | 5.59% | 7.65% | 50.76% |
|
Deutsche Telekom N 04.09.2026 / 11:58:35 |
28.52 | 3.72% | 0.00% | 0.19% | -1.96% | 0.74% | -9.89% | 46.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.09.2026 / 11:59:08 |
148.20 | -0.40% |
149.10 09:07 |
147.45 11:16 |
188.75 06.07.26 |
129.95 23.03.26 |
94'563 |
|
Allianz N 04.09.2026 / 11:59:04 |
450.80 | -0.51% |
452.50 09:52 |
449.90 11:44 |
454.60 03.09.26 |
339.4 09.03.26 |
37'805 |
|
BASF N 04.09.2026 / 11:59:03 |
53.19 | -1.01% |
53.19 11:50 |
52.70 10:08 |
55.05 14.04.26 |
43.33 20.01.26 |
150'859 |
|
Bayer N 04.09.2026 / 11:59:03 |
48.95 | -0.99% |
49.71 09:13 |
48.80 11:34 |
53.90 03.07.26 |
32.9 02.06.26 |
198'219 |
|
Beiersdorf I 04.09.2026 / 11:58:29 |
76.10 | -0.95% |
76.71 09:20 |
75.84 10:29 |
110.18 24.02.26 |
67.08 04.06.26 |
76'381 |
|
BMW I 04.09.2026 / 11:59:12 |
62.82 | 1.65% |
62.96 09:49 |
61.90 09:24 |
97.28 05.01.26 |
56.39 24.07.26 |
210'113 |
|
Brenntag N 04.09.2026 / 11:58:34 |
60.98 | -0.68% |
61.01 11:56 |
60.39 10:05 |
66.84 07.08.26 |
43.75 09.03.26 |
15'352 |
|
Cboe Germany 40 GR 04.09.2026 / 12:14:12 |
2'502.71 | 0.13% |
2'504.73 09:49 |
2'494.21 09:07 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 04.09.2026 / 11:59:01 |
41.34 | -0.57% |
41.55 09:00 |
41.07 11:36 |
41.84 03.09.26 |
29.36 23.03.26 |
220'635 |
|
Continental I 04.09.2026 / 11:59:02 |
71.20 | 1.55% |
73.02 09:03 |
70.32 09:12 |
77.42 03.07.26 |
55.76 23.03.26 |
146'470 |
|
Daimler Tr Hldg N 04.09.2026 / 11:58:25 |
45.19 | -0.83% |
45.68 09:00 |
44.87 09:25 |
50.08 03.08.26 |
36.8 02.01.26 |
104'360 |
|
Deliver Hero N 04.09.2026 / 11:59:01 |
36.58 | -0.05% |
36.65 10:30 |
36.50 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
52'989 |
|
Deutsche Bank N 04.09.2026 / 11:59:11 |
35.38 | -0.57% |
35.58 09:00 |
35.24 09:07 |
35.59 03.09.26 |
23.8125 23.03.26 |
334'292 |
|
Deutsche Boerse N 04.09.2026 / 11:59:03 |
281.50 | -0.79% |
283.00 09:02 |
280.30 10:00 |
291.70 28.08.26 |
200.1 04.02.26 |
11'262 |
|
Deutsche Telekom N 04.09.2026 / 11:58:35 |
28.52 | -1.09% |
28.69 10:11 |
28.42 09:03 |
34.36 27.02.26 |
23.545 30.06.26 |
396'416 |
|
DHL N 04.09.2026 / 11:59:07 |
54.67 | -0.96% |
55.00 09:18 |
54.52 10:15 |
58.31 03.08.26 |
42.66 23.03.26 |
121'975 |
|
Dt Lufthansa N 04.09.2026 / 11:58:07 |
7.732 | -0.03% |
7.788 09:01 |
7.700 10:18 |
10.270 07.07.26 |
6.992 23.03.26 |
610'120 |
|
E.ON N 04.09.2026 / 11:58:14 |
17.480 | -0.03% |
17.550 11:26 |
17.305 09:05 |
20.39 17.03.26 |
16.12 02.01.26 |
192'506 |
|
Fres Med Care I 04.09.2026 / 11:58:43 |
38.68 | -0.33% |
38.75 09:42 |
38.52 09:01 |
45.91 03.08.26 |
34.57 05.05.26 |
104'383 |
|
Fresenius I 04.09.2026 / 11:58:44 |
43.76 | -1.60% |
44.17 09:12 |
43.21 10:37 |
52.96 19.02.26 |
35.12 02.06.26 |
213'071 |
|
GEA Group I 04.09.2026 / 11:58:23 |
64.48 | 0.51% |
64.53 11:45 |
63.70 09:05 |
68.10 31.08.26 |
53.425 03.06.26 |
37'883 |
|
Germany 40 04.09.2026 / 12:14:12 |
907.99 | 0.13% |
908.72 09:49 |
904.90 09:07 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 04.09.2026 / 11:51:46 |
261.50 | -0.65% |
262.60 09:38 |
260.60 09:05 |
281.40 22.04.26 |
223.6 02.06.26 |
8'254 |
|
HeidelbergMat I 04.09.2026 / 11:57:52 |
166.25 | 1.68% |
167.85 09:50 |
163.38 09:00 |
241.90 26.01.26 |
155.65 19.08.26 |
56'004 |
|
Henkel Vz I 04.09.2026 / 11:57:05 |
75.60 | 0.00% |
75.68 09:18 |
75.20 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
24'520 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:59 / 04.09.26 |
14'391.83 | -0.02% | |
|
Eurozone 50 12:14 / 04.09.26 |
651.51 | 0.11% | |
|
L&S Dax 12:14 / 04.09.26 |
26'048.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 11:59 / 04.09.26 |
13.211 | -3.64% | |
|
EUR/CHF 12:14 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 12:14 / 04.09.26 |
0.8095 | 0.27% | |
|
Gold 1 Uz 12:14 / 04.09.26 |
4'471.69 | -0.05% | |
|
Rohöl Brent 12:14 / 04.09.26 |
95.43 | -0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:14 / 04.09.26 |
907.99 | 0.13% |
Top 5zur Gesamtübersicht
|
Volkswagen VZ 11:59 / 04.09.26 |
80.98 | 6.22% | |
|
Infineon Technolo N 11:58 / 04.09.26 |
56.67 | 2.38% | |
|
HeidelbergMat I 11:57 / 04.09.26 |
166.25 | 1.68% | |
|
BMW I 11:59 / 04.09.26 |
62.82 | 1.65% | |
|
Continental I 11:59 / 04.09.26 |
71.20 | 1.55% |
Flop 5zur Gesamtübersicht
|
Merck I 11:58 / 04.09.26 |
136.00 | -1.66% | |
|
Fresenius I 11:58 / 04.09.26 |
43.76 | -1.60% | |
|
Rheinmetall I 11:59 / 04.09.26 |
1'052.80 | -1.53% | |
|
Nordex 11:58 / 04.09.26 |
36.62 | -1.24% | |
|
Deutsche Telekom N 11:58 / 04.09.26 |
28.52 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:14 / 04.09.26 |
21'906.47 | 0.42% |
Top 5zur Gesamtübersicht
|
thyssenkrupp I 11:58 / 04.09.26 |
14.840 | 4.56% | |
|
Deutz I 11:52 / 04.09.26 |
12.860 | 3.71% | |
|
Siltronic N 11:54 / 04.09.26 |
77.55 | 3.47% | |
|
AIXTRON N 11:58 / 04.09.26 |
36.55 | 3.47% | |
|
Porsche A Hldg Vz I 11:57 / 04.09.26 |
28.92 | 3.25% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 11:58 / 04.09.26 |
35.74 | -5.15% | |
|
LANXESS I 11:52 / 04.09.26 |
15.530 | -2.63% | |
|
Nemetschek I 11:56 / 04.09.26 |
65.50 | -2.31% | |
|
United Internet N 11:58 / 04.09.26 |
27.07 | -1.56% | |
|
Carl Zeiss Medite I 11:59 / 04.09.26 |
31.92 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:14 / 04.09.26 |
34'958.60 | 0.90% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 11:58 / 04.09.26 |
72.90 | 6.81% | |
|
HelloFresh I 11:58 / 04.09.26 |
2.793 | 6.02% | |
|
PVA TePla I 11:54 / 04.09.26 |
31.24 | 5.19% | |
|
Redcare Pharm Br 11:51 / 04.09.26 |
59.30 | 4.40% | |
|
LPKF L&E I 11:57 / 04.09.26 |
13.500 | 3.05% |
Flop 5zur Gesamtübersicht
|
Evotec I 11:55 / 04.09.26 |
3.236 | -1.76% | |
|
Energiekontor I 11:04 / 04.09.26 |
24.60 | -1.60% | |
|
CHAPTERS Group I 11:58 / 04.09.26 |
46.95 | -1.57% | |
|
GFT Tech I 11:50 / 04.09.26 |
26.03 | -1.42% | |
|
KSB Vz 11:32 / 04.09.26 |
849.00 | -0.99% |