Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.12.2025 - 17:30:03
- 864.87
- 0.80%
- 6.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.12.2025 / 17:30:00 |
164.20 | 1.73% | 2.80 | 164.25 | 164.25 | 355'129 | |
|
Allianz N 11.12.2025 / 17:30:00 |
383.15 | 0.99% | 3.75 | 384.00 | 384.00 | 176'210 | |
|
BASF N 11.12.2025 / 17:30:00 |
44.52 | 3.25% | 1.40 | 44.56 | 44.56 | 1'394'860 | |
|
Bayer N 11.12.2025 / 17:30:00 |
36.38 | -0.38% | -0.14 | 36.33 | 36.33 | 1'574'758 | |
|
Beiersdorf I 11.12.2025 / 17:30:00 |
93.84 | 1.23% | 1.14 | 93.90 | 93.90 | 429'531 | |
|
BMW I 11.12.2025 / 17:30:00 |
95.82 | 0.36% | 0.34 | 95.50 | 95.50 | 634'128 | |
|
Brenntag N 11.12.2025 / 17:30:00 |
49.71 | 3.78% | 1.81 | 49.79 | 49.79 | 165'129 | |
|
Cboe Germany 40 GR 11.12.2025 / 17:30:04 |
2'321.02 | 0.80% | 18.38 | 0 | |||
|
Commerzbank I 11.12.2025 / 17:30:00 |
35.25 | 1.59% | 0.55 | 35.25 | 35.25 | 1'664'924 | |
|
Continental I 11.12.2025 / 17:30:00 |
66.34 | 2.47% | 1.60 | 66.20 | 66.20 | 135'961 | |
|
CTS Eventim I 11.12.2025 / 17:30:00 |
77.90 | -1.80% | -1.43 | 77.80 | 77.80 | 114'994 | |
|
Daimler Tr Hldg N 11.12.2025 / 17:30:00 |
38.44 | 4.46% | 1.64 | 38.54 | 38.54 | 955'587 | |
|
Deutsche Bank N 11.12.2025 / 17:30:00 |
32.56 | 1.61% | 0.52 | 32.61 | 32.61 | 1'890'253 | |
|
Deutsche Boerse N 11.12.2025 / 17:30:00 |
214.80 | -2.01% | -4.40 | 214.60 | 215.10 | 352'922 | |
|
Deutsche Post N 11.12.2025 / 17:30:00 |
46.93 | 2.60% | 1.19 | 47.00 | 47.00 | 950'087 | |
|
Deutsche Telekom N 11.12.2025 / 17:30:00 |
26.90 | 0.22% | 0.06 | 26.92 | 26.92 | 3'127'994 | |
|
Dt Lufthansa N 11.12.2025 / 17:30:00 |
8.082 | 1.79% | 0.14 | 8.078 | 8.156 | 1'213'560 | |
|
E.ON N 11.12.2025 / 17:30:00 |
15.020 | -3.03% | -0.47 | 14.980 | 14.980 | 4'603'475 | |
|
Fres Med Care I 11.12.2025 / 17:30:00 |
39.87 | 0.15% | 0.06 | 39.92 | 39.92 | 500'560 | |
|
Fresenius I 11.12.2025 / 17:30:00 |
47.90 | -0.04% | -0.02 | 47.91 | 47.91 | 335'316 | |
|
GEA Group I 11.12.2025 / 17:30:00 |
56.00 | 0.86% | 0.48 | 56.05 | 56.05 | 132'112 | |
|
Germany 40 11.12.2025 / 17:30:03 |
864.87 | 0.80% | 6.85 | 0 | |||
|
Hannover Rueck N 11.12.2025 / 17:30:00 |
258.50 | 0.98% | 2.50 | 258.00 | 258.00 | 34'686 | |
|
HeidelbergMat I 11.12.2025 / 17:30:00 |
226.40 | 4.50% | 9.75 | 224.70 | 224.70 | 185'563 | |
|
Henkel Vz I 11.12.2025 / 17:30:00 |
70.14 | 1.53% | 1.06 | 70.16 | 70.16 | 352'429 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 11.12.2025 / 17:30:00 |
1'603.50 | 160.55% | 457.25% | 4.36% | -8.81% | -16.07% | 155.90% | 717.30% |
|
Siemens Energy N 11.12.2025 / 17:30:00 |
123.48 | 145.87% | 931.98% | 5.67% | 21.47% | 30.08% | 151.48% | 628.82% |
|
Commerzbank I 11.12.2025 / 17:30:00 |
35.25 | 121.37% | 223.02% | 3.51% | 1.59% | 9.63% | 132.06% | 338.46% |
|
HENSOLDT I 11.12.2025 / 17:30:00 |
71.20 | 110.41% | 199.07% | 3.04% | -16.26% | -23.85% | 103.43% | 241.20% |
|
Deutsche Bank N 11.12.2025 / 17:30:00 |
32.56 | 92.30% | 159.83% | 5.10% | -1.20% | 6.94% | 91.39% | 216.03% |
|
Bayer N 11.12.2025 / 17:30:00 |
36.38 | 89.12% | 8.53% | 8.56% | 21.77% | 31.72% | 80.77% | -30.94% |
|
HeidelbergMat I 11.12.2025 / 17:30:00 |
226.40 | 81.75% | 167.73% | 4.19% | 5.79% | 11.75% | 79.97% | 315.83% |
|
RWE I 11.12.2025 / 17:30:00 |
43.13 | 51.97% | 5.89% | -0.99% | -5.79% | 22.08% | 43.79% | 2.74% |
|
Fresenius I 11.12.2025 / 17:30:00 |
47.90 | 43.09% | 69.66% | -0.13% | -2.38% | 1.78% | 37.49% | 79.68% |
|
E.ON N 11.12.2025 / 17:30:00 |
15.020 | 37.44% | 27.28% | -3.67% | -1.40% | -2.94% | 25.95% | 68.70% |
|
Deutsche Post N 11.12.2025 / 17:30:00 |
46.93 | 34.75% | 1.88% | 2.94% | 5.28% | 22.79% | 32.91% | 19.77% |
|
Continental I 11.12.2025 / 17:30:00 |
66.34 | 31.38% | 10.74% | 1.65% | 3.64% | 15.94% | 31.62% | 49.04% |
|
Knorr-Bremse I 11.12.2025 / 17:30:00 |
93.30 | 28.98% | 53.19% | 5.13% | 9.57% | 13.78% | 30.26% | 75.23% |
|
Allianz N 11.12.2025 / 17:30:00 |
383.15 | 28.31% | 56.71% | 4.15% | 5.71% | 10.40% | 27.97% | 85.34% |
|
Dt Lufthansa N 11.12.2025 / 17:30:00 |
8.082 | 28.27% | -0.93% | -1.39% | 3.72% | 7.96% | 20.38% | 2.89% |
|
Siemens N 11.12.2025 / 17:30:00 |
238.30 | 22.51% | 36.39% | 3.33% | 4.90% | 4.45% | 22.94% | 73.37% |
|
BMW I 11.12.2025 / 17:30:00 |
95.82 | 21.35% | -5.35% | 3.18% | 7.98% | 14.84% | 19.57% | 12.94% |
|
Cboe Germany 40 GR 11.12.2025 / 17:30:04 |
2'321.02 | 20.77% | 43.02% | 1.85% | 1.55% | 2.54% | 17.61% | 65.51% |
|
Volkswagen VZ 11.12.2025 / 17:30:00 |
107.53 | 19.59% | -4.64% | 1.82% | 8.12% | 10.33% | 23.81% | -22.34% |
|
Germany 40 11.12.2025 / 17:30:03 |
864.87 | 17.67% | 35.13% | 1.85% | 1.55% | 2.54% | 14.60% | 51.21% |
|
GEA Group I 11.12.2025 / 17:30:00 |
56.00 | 15.82% | 47.79% | -2.69% | -5.29% | -9.68% | 15.37% | 39.13% |
|
Infineon Technolo N 11.12.2025 / 17:30:00 |
36.56 | 15.77% | -2.99% | -0.23% | 1.34% | 8.53% | 10.02% | 17.04% |
|
Mercedes-BenzGr N 11.12.2025 / 17:30:00 |
61.22 | 13.37% | -2.84% | 1.76% | 2.37% | 18.72% | 8.64% | -6.19% |
|
MTU Aero Engin N 11.12.2025 / 17:30:00 |
349.00 | 10.11% | 80.84% | 0.23% | -4.77% | -2.92% | 7.25% | 72.63% |
|
Muenchener Rueckv N 11.12.2025 / 17:30:00 |
558.30 | 9.57% | 41.77% | 4.32% | 0.63% | 7.04% | 13.71% | 77.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.12.2025 / 17:30:00 |
164.20 | 1.73% |
165.15 16:29 |
161.60 09:12 |
263.80 13.02.25 |
150.4 20.11.25 |
355'129 |
|
Allianz N 11.12.2025 / 17:30:00 |
383.15 | 0.99% |
384.10 17:03 |
379.00 10:13 |
384.10 11.12.25 |
286.8 07.04.25 |
176'210 |
|
BASF N 11.12.2025 / 17:30:00 |
44.52 | 3.25% |
44.66 17:12 |
43.06 09:05 |
55.06 06.03.25 |
37.44 07.04.25 |
1'394'860 |
|
Bayer N 11.12.2025 / 17:30:00 |
36.38 | -0.38% |
37.14 11:23 |
36.17 15:56 |
37.14 11.12.25 |
18.39 07.04.25 |
1'574'758 |
|
Beiersdorf I 11.12.2025 / 17:30:00 |
93.84 | 1.23% |
95.74 11:58 |
91.69 11:47 |
137.70 05.03.25 |
87.02 26.09.25 |
429'531 |
|
BMW I 11.12.2025 / 17:30:00 |
95.82 | 0.36% |
96.32 10:48 |
93.66 12:13 |
97.90 09.12.25 |
62.96 09.04.25 |
634'128 |
|
Brenntag N 11.12.2025 / 17:30:00 |
49.71 | 3.78% |
49.81 17:00 |
47.87 09:02 |
68.72 06.03.25 |
45.71 07.11.25 |
165'129 |
|
Cboe Germany 40 GR 11.12.2025 / 17:30:04 |
2'321.02 | 0.80% |
2'329.73 17:00 |
2'293.48 09:12 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
|
Commerzbank I 11.12.2025 / 17:30:00 |
35.25 | 1.59% |
35.73 15:25 |
34.83 09:03 |
38.34 22.08.25 |
15.205 02.01.25 |
1'664'924 |
|
Continental I 11.12.2025 / 17:30:00 |
66.34 | 2.47% |
66.54 17:04 |
64.94 09:29 |
67.88 06.11.25 |
42.3284 07.04.25 |
135'961 |
|
CTS Eventim I 11.12.2025 / 17:30:00 |
77.90 | -1.80% |
78.85 09:00 |
77.35 12:54 |
114.10 20.05.25 |
74.675 20.11.25 |
114'994 |
|
Daimler Tr Hldg N 11.12.2025 / 17:30:00 |
38.44 | 4.46% |
38.67 17:08 |
36.96 09:08 |
45.33 06.03.25 |
30.79 07.04.25 |
955'587 |
|
Deutsche Bank N 11.12.2025 / 17:30:00 |
32.56 | 1.61% |
32.72 17:00 |
31.92 09:12 |
33.58 13.11.25 |
16.292 02.01.25 |
1'890'253 |
|
Deutsche Boerse N 11.12.2025 / 17:30:00 |
214.80 | -2.01% |
219.00 09:02 |
212.40 13:42 |
294.20 06.05.25 |
202 18.11.25 |
352'922 |
|
Deutsche Post N 11.12.2025 / 17:30:00 |
46.93 | 2.60% |
47.06 17:04 |
45.68 09:01 |
47.06 11.12.25 |
31.32 07.04.25 |
950'087 |
|
Deutsche Telekom N 11.12.2025 / 17:30:00 |
26.90 | 0.22% |
26.97 17:03 |
26.49 13:46 |
35.91 03.03.25 |
25.995 04.11.25 |
3'127'994 |
|
Dt Lufthansa N 11.12.2025 / 17:30:00 |
8.082 | 1.79% |
8.136 17:00 |
7.970 09:56 |
8.474 08.12.25 |
5.524 13.01.25 |
1'213'560 |
|
E.ON N 11.12.2025 / 17:30:00 |
15.020 | -3.03% |
15.415 09:00 |
14.995 17:00 |
16.545 05.08.25 |
10.44 13.01.25 |
4'603'475 |
|
Fres Med Care I 11.12.2025 / 17:30:00 |
39.87 | 0.15% |
40.06 17:04 |
39.62 15:19 |
54.04 21.05.25 |
38.985 09.12.25 |
500'560 |
|
Fresenius I 11.12.2025 / 17:30:00 |
47.90 | -0.04% |
48.32 13:29 |
47.72 09:31 |
50.73 30.10.25 |
31.94 07.04.25 |
335'316 |
|
GEA Group I 11.12.2025 / 17:30:00 |
56.00 | 0.86% |
56.30 09:54 |
55.60 13:18 |
66.80 12.08.25 |
47.3 16.01.25 |
132'112 |
|
Germany 40 11.12.2025 / 17:30:03 |
864.87 | 0.80% |
868.11 17:00 |
854.61 09:12 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
|
Hannover Rueck N 11.12.2025 / 17:30:00 |
258.50 | 0.98% |
259.00 17:00 |
256.60 09:02 |
292.60 06.05.25 |
238.8 07.04.25 |
34'686 |
|
HeidelbergMat I 11.12.2025 / 17:30:00 |
226.40 | 4.50% |
226.80 17:07 |
218.00 09:06 |
226.80 11.12.25 |
118.9 02.01.25 |
185'563 |
|
Henkel Vz I 11.12.2025 / 17:30:00 |
70.14 | 1.53% |
70.40 17:06 |
68.86 09:47 |
88.44 10.03.25 |
65.6 23.06.25 |
352'429 |