Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.03.2026 - 17:30:00
- 839.45
- -0.54%
- -4.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.03.2026 / 17:30:00 |
138.60 | -1.74% | -2.45 | 138.90 | 138.90 | 0 | |
|
Allianz N 13.03.2026 / 17:30:00 |
355.00 | 1.25% | 4.40 | 354.10 | 354.10 | 0 | |
|
BASF N 13.03.2026 / 17:30:00 |
48.41 | -0.37% | -0.18 | 48.35 | 48.35 | 0 | |
|
Bayer N 13.03.2026 / 17:30:00 |
38.59 | -1.29% | -0.51 | 38.64 | 38.64 | 0 | |
|
Beiersdorf I 13.03.2026 / 17:30:00 |
78.58 | -0.90% | -0.71 | 78.56 | 78.66 | 0 | |
|
BMW I 13.03.2026 / 17:30:00 |
81.28 | -0.61% | -0.50 | 81.30 | 81.30 | 0 | |
|
Brenntag N 13.03.2026 / 17:30:00 |
49.16 | -0.81% | -0.40 | 49.15 | 49.17 | 0 | |
|
Cboe Germany 40 GR 13.03.2026 / 17:30:02 |
2'260.19 | -0.54% | -12.30 | 0 | |||
|
Commerzbank I 13.03.2026 / 17:30:00 |
29.73 | -2.08% | -0.63 | 29.59 | 29.59 | 0 | |
|
Continental I 13.03.2026 / 17:30:00 |
62.14 | 0.52% | 0.32 | 62.16 | 62.16 | 0 | |
|
CTS Eventim I 13.03.2026 / 17:30:00 |
68.65 | -0.79% | -0.55 | 68.50 | 68.75 | 0 | |
|
Daimler Tr Hldg N 13.03.2026 / 17:30:00 |
42.91 | -1.64% | -0.72 | 42.89 | 42.93 | 0 | |
|
Deutsche Bank N 13.03.2026 / 17:30:00 |
25.47 | -0.37% | -0.10 | 25.49 | 25.49 | 0 | |
|
Deutsche Boerse N 13.03.2026 / 17:30:00 |
243.30 | 0.56% | 1.35 | 243.00 | 243.00 | 0 | |
|
Deutsche Post N 13.03.2026 / 17:30:00 |
45.12 | -1.64% | -0.75 | 45.05 | 45.05 | 0 | |
|
Deutsche Telekom N 13.03.2026 / 17:30:00 |
33.31 | 1.49% | 0.49 | 33.33 | 33.33 | 0 | |
|
Dt Lufthansa N 13.03.2026 / 17:30:00 |
7.624 | -2.53% | -0.20 | 7.606 | 7.606 | 0 | |
|
E.ON N 13.03.2026 / 17:30:00 |
19.855 | 2.08% | 0.41 | 19.900 | 19.900 | 0 | |
|
Fres Med Care I 13.03.2026 / 17:30:00 |
39.80 | 0.40% | 0.16 | 39.79 | 39.81 | 0 | |
|
Fresenius I 13.03.2026 / 17:30:00 |
46.83 | 0.58% | 0.27 | 46.82 | 46.82 | 0 | |
|
GEA Group I 13.03.2026 / 17:30:00 |
62.35 | -2.46% | -1.58 | 62.30 | 62.50 | 0 | |
|
Germany 40 13.03.2026 / 17:30:00 |
839.45 | -0.54% | -4.57 | 0 | |||
|
Hannover Rueck N 13.03.2026 / 17:30:00 |
261.40 | 0.85% | 2.20 | 256.40 | 262.00 | 0 | |
|
HeidelbergMat I 13.03.2026 / 17:30:00 |
161.40 | -0.19% | -0.30 | 161.00 | 161.00 | 0 | |
|
Henkel Vz I 13.03.2026 / 17:30:00 |
70.34 | -1.37% | -0.98 | 70.08 | 70.08 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 13.03.2026 / 17:30:00 |
143.25 | 25.44% | 201.10% | -3.79% | -11.45% | 19.65% | 141.61% | 661.08% |
|
RWE I 13.03.2026 / 17:30:00 |
57.02 | 23.53% | 95.46% | 8.28% | 14.36% | 28.16% | 76.92% | 44.98% |
|
E.ON N 13.03.2026 / 17:30:00 |
19.855 | 20.84% | 72.58% | 6.60% | 6.78% | 25.53% | 52.50% | 89.57% |
|
Deutsche Telekom N 13.03.2026 / 17:30:00 |
33.31 | 18.08% | 13.84% | 1.62% | 3.38% | 21.93% | -0.57% | 52.44% |
|
Daimler Tr Hldg N 13.03.2026 / 17:30:00 |
42.91 | 17.04% | 18.40% | 6.21% | -0.42% | 14.60% | 8.62% | 40.57% |
|
GEA Group I 13.03.2026 / 17:30:00 |
62.35 | 10.88% | 33.34% | 2.38% | -3.63% | 9.72% | 8.39% | 48.52% |
|
BASF N 13.03.2026 / 17:30:00 |
48.41 | 9.09% | 14.24% | 7.22% | -5.23% | 10.34% | -7.86% | 2.20% |
|
Knorr-Bremse I 13.03.2026 / 17:30:00 |
99.05 | 7.96% | 47.11% | -4.58% | -6.16% | 4.43% | 7.31% | 63.47% |
|
Deutsche Boerse N 13.03.2026 / 17:30:00 |
243.30 | 7.68% | 8.62% | -0.04% | 11.12% | 10.34% | -9.69% | 43.72% |
|
HENSOLDT I 13.03.2026 / 17:30:00 |
78.05 | 7.56% | 128.72% | 5.05% | -3.13% | 5.76% | 8.70% | 130.66% |
|
Infineon Technolo N 13.03.2026 / 17:30:00 |
39.74 | 6.81% | 26.92% | 0.95% | -8.56% | 10.99% | 14.16% | 13.44% |
|
Symrise I 13.03.2026 / 17:30:00 |
73.88 | 5.84% | -28.52% | 3.33% | -2.94% | 7.98% | -21.15% | -21.93% |
|
Bayer N 13.03.2026 / 17:30:00 |
38.59 | 5.68% | 102.46% | 6.29% | -15.90% | 7.49% | 65.62% | -32.24% |
|
Henkel Vz I 13.03.2026 / 17:30:00 |
70.34 | 2.18% | -15.44% | -5.00% | -15.27% | 0.03% | -7.03% | 4.94% |
|
Rheinmetall I 13.03.2026 / 17:30:00 |
1'593.50 | -0.23% | 151.30% | -0.06% | -1.02% | 1.85% | 16.44% | 511.53% |
|
Brenntag N 13.03.2026 / 17:30:00 |
49.16 | -0.60% | -14.67% | 9.14% | -15.59% | -0.79% | -23.55% | -29.00% |
|
Vonovia N 13.03.2026 / 17:30:00 |
23.92 | -1.75% | -18.06% | -7.32% | -8.70% | -0.35% | -8.46% | 18.02% |
|
Deutsche Post N 13.03.2026 / 17:30:00 |
45.12 | -2.18% | 35.13% | -1.92% | -8.29% | -3.63% | 5.92% | 12.19% |
|
Fres Med Care I 13.03.2026 / 17:30:00 |
39.80 | -2.72% | -10.03% | 0.79% | -2.93% | -1.62% | -9.33% | 6.99% |
|
Hannover Rueck N 13.03.2026 / 17:30:00 |
261.40 | -2.99% | 7.37% | 5.06% | 5.62% | -1.06% | -4.07% | 49.27% |
|
Cboe Germany 40 GR 13.03.2026 / 17:30:02 |
2'260.19 | -3.57% | 18.24% | -0.25% | -5.51% | -2.63% | 1.87% | 52.45% |
|
MTU Aero Engin N 13.03.2026 / 17:30:00 |
334.20 | -3.75% | 6.25% | -4.54% | -14.81% | -7.18% | 0.51% | 49.98% |
|
Germany 40 13.03.2026 / 17:30:00 |
839.45 | -3.88% | 14.84% | -0.25% | -5.56% | -2.95% | -0.77% | 39.24% |
|
Fresenius I 13.03.2026 / 17:30:00 |
46.83 | -4.75% | 39.03% | 0.73% | -7.49% | -3.10% | 18.51% | 93.76% |
|
Muenchener Rueckv N 13.03.2026 / 17:30:00 |
537.30 | -5.21% | 7.20% | 2.38% | 1.17% | -3.57% | -6.82% | 63.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.03.2026 / 17:30:00 |
138.60 | -1.74% |
140.70 14:44 |
137.40 09:14 |
171.30 05.01.26 |
134.9 04.03.26 |
403'593 |
|
Allianz N 13.03.2026 / 17:30:00 |
355.00 | 1.25% |
357.90 14:43 |
348.40 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
194'344 |
|
BASF N 13.03.2026 / 17:30:00 |
48.41 | -0.37% |
49.28 14:40 |
48.02 09:00 |
52.69 12.02.26 |
43.33 20.01.26 |
1'346'528 |
|
Bayer N 13.03.2026 / 17:30:00 |
38.59 | -1.29% |
39.51 14:39 |
38.36 09:28 |
49.78 17.02.26 |
35.225 09.03.26 |
895'894 |
|
Beiersdorf I 13.03.2026 / 17:30:00 |
78.58 | -0.90% |
78.95 14:35 |
77.64 09:18 |
110.18 24.02.26 |
77.64 13.03.26 |
138'484 |
|
BMW I 13.03.2026 / 17:30:00 |
81.28 | -0.61% |
81.84 13:45 |
79.48 09:02 |
97.28 05.01.26 |
77.76 09.03.26 |
503'119 |
|
Brenntag N 13.03.2026 / 17:30:00 |
49.16 | -0.81% |
49.62 12:41 |
47.88 09:02 |
59.44 11.02.26 |
43.75 09.03.26 |
447'127 |
|
Cboe Germany 40 GR 13.03.2026 / 17:30:02 |
2'260.19 | -0.54% |
2'292.09 14:44 |
2'244.61 09:28 |
2'449.01 27.02.26 |
2208.2217 09.03.26 |
|
|
Commerzbank I 13.03.2026 / 17:30:00 |
29.73 | -2.08% |
30.40 13:45 |
29.37 09:02 |
37.22 06.01.26 |
29.365 13.03.26 |
4'403'463 |
|
Continental I 13.03.2026 / 17:30:00 |
62.14 | 0.52% |
63.68 14:46 |
61.05 09:00 |
75.36 25.02.26 |
59.68 09.03.26 |
376'605 |
|
CTS Eventim I 13.03.2026 / 17:30:00 |
68.65 | -0.79% |
70.08 14:07 |
68.28 17:14 |
80.75 06.01.26 |
63.5 26.02.26 |
273'511 |
|
Daimler Tr Hldg N 13.03.2026 / 17:30:00 |
42.91 | -1.64% |
43.87 11:22 |
42.35 09:30 |
44.77 04.02.26 |
36.8 02.01.26 |
1'128'403 |
|
Deutsche Bank N 13.03.2026 / 17:30:00 |
25.47 | -0.37% |
25.98 13:45 |
25.11 09:28 |
34.26 06.01.26 |
25.11 13.03.26 |
4'359'423 |
|
Deutsche Boerse N 13.03.2026 / 17:30:00 |
243.30 | 0.56% |
246.60 15:31 |
238.75 09:18 |
246.60 13.03.26 |
200.1 04.02.26 |
563'289 |
|
Deutsche Post N 13.03.2026 / 17:30:00 |
45.12 | -1.64% |
45.69 13:45 |
44.81 09:31 |
51.72 12.02.26 |
44.81 13.03.26 |
1'078'810 |
|
Deutsche Telekom N 13.03.2026 / 17:30:00 |
33.31 | 1.49% |
33.52 15:32 |
32.32 09:22 |
34.36 27.02.26 |
26.025 21.01.26 |
2'234'985 |
|
Dt Lufthansa N 13.03.2026 / 17:30:00 |
7.624 | -2.53% |
7.758 13:45 |
7.518 09:02 |
9.592 10.02.26 |
7.506 09.03.26 |
3'512'371 |
|
E.ON N 13.03.2026 / 17:30:00 |
19.855 | 2.08% |
20.10 14:41 |
19.280 09:16 |
20.10 13.03.26 |
16.12 02.01.26 |
2'620'038 |
|
Fres Med Care I 13.03.2026 / 17:30:00 |
39.80 | 0.40% |
39.95 14:40 |
39.17 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
342'853 |
|
Fresenius I 13.03.2026 / 17:30:00 |
46.83 | 0.58% |
47.28 15:34 |
46.18 09:02 |
52.96 19.02.26 |
45.68 09.03.26 |
703'699 |
|
GEA Group I 13.03.2026 / 17:30:00 |
62.35 | -2.46% |
63.55 09:01 |
62.05 17:14 |
66.23 25.02.26 |
56.85 02.01.26 |
352'853 |
|
Germany 40 13.03.2026 / 17:30:00 |
839.45 | -0.54% |
851.30 14:44 |
833.66 09:28 |
909.58 27.02.26 |
820.1466 09.03.26 |
|
|
Hannover Rueck N 13.03.2026 / 17:30:00 |
261.40 | 0.85% |
263.60 12:30 |
258.20 09:00 |
266.20 02.01.26 |
233.2 23.01.26 |
113'304 |
|
HeidelbergMat I 13.03.2026 / 17:30:00 |
161.40 | -0.19% |
163.50 14:45 |
159.70 09:21 |
241.90 26.01.26 |
159.7 13.03.26 |
415'383 |
|
Henkel Vz I 13.03.2026 / 17:30:00 |
70.34 | -1.37% |
70.54 15:48 |
68.94 09:32 |
84.16 24.02.26 |
68.28 07.01.26 |
303'721 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 13:00 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | -0.12% | |
|
USD/CHF 01:32 / 15.03.26 |
0.7909 | -0.64% | |
|
Gold 1 Uz 13:29 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 12:59 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 13.03.26 |
839.45 | -0.54% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 13.03.26 |
1'593.50 | 2.87% | |
|
E.ON N 17:30 / 13.03.26 |
19.855 | 2.08% | |
|
RWE I 17:30 / 13.03.26 |
57.02 | 1.97% | |
|
Deutsche Telekom N 17:30 / 13.03.26 |
33.31 | 1.49% | |
|
Allianz N 17:30 / 13.03.26 |
355.00 | 1.25% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 13.03.26 |
143.25 | -5.23% | |
|
Knorr-Bremse I 17:30 / 13.03.26 |
99.05 | -3.88% | |
|
Volkswagen VZ 17:30 / 13.03.26 |
89.34 | -3.15% | |
|
Dt Lufthansa N 17:30 / 13.03.26 |
7.624 | -2.53% | |
|
GEA Group I 17:30 / 13.03.26 |
62.35 | -2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 13.03.26 |
19'973.96 | -0.95% |
Top 5zur Gesamtübersicht
|
Zalando I 17:30 / 13.03.26 |
23.67 | 7.40% | |
|
K+S N 17:30 / 13.03.26 |
18.220 | 2.47% | |
|
AUTO1 Group I 17:30 / 13.03.26 |
16.380 | 2.09% | |
|
flatexDEGIRO N 17:30 / 13.03.26 |
33.24 | 1.34% | |
|
AIXTRON N 17:30 / 13.03.26 |
32.34 | 1.16% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 13.03.26 |
40.82 | -8.68% | |
|
thyssenkrupp I 17:30 / 13.03.26 |
7.768 | -5.75% | |
|
KION GROUP I 17:30 / 13.03.26 |
45.64 | -5.59% | |
|
Fraport I 17:30 / 13.03.26 |
69.90 | -4.25% | |
|
United Internet N 17:30 / 13.03.26 |
26.36 | -3.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 13.03.26 |
31'345.60 | -0.84% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 13.03.26 |
58.00 | 8.92% | |
|
GRENKE N 17:30 / 13.03.26 |
13.340 | 4.22% | |
|
Alzchem Grp I 17:30 / 13.03.26 |
168.60 | 4.07% | |
|
SUSS MicroTec N 17:30 / 13.03.26 |
60.15 | 3.53% | |
|
Elmos Semicond I 17:30 / 13.03.26 |
142.00 | 3.20% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 13.03.26 |
17.490 | -6.37% | |
|
Fried Vorw Gr I 17:30 / 13.03.26 |
77.00 | -5.06% | |
|
Stabilus I 17:30 / 13.03.26 |
16.280 | -4.96% | |
|
Befesa Rg 17:30 / 13.03.26 |
28.46 | -4.82% | |
|
Deutz I 17:30 / 13.03.26 |
9.895 | -4.58% |