Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 25.03.2026 - 10:20:24
- 825.12
- 1.82%
- 14.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.03.2026 / 10:05:22 |
134.15 | 1.40% | 1.85 | 134.15 | 134.20 | 56'827 | |
|
Allianz N 25.03.2026 / 10:05:15 |
354.60 | 1.43% | 5.00 | 354.60 | 354.70 | 19'463 | |
|
BASF N 25.03.2026 / 10:04:47 |
49.90 | 2.15% | 1.05 | 49.88 | 49.90 | 278'795 | |
|
Bayer N 25.03.2026 / 10:05:15 |
38.55 | 1.55% | 0.59 | 38.55 | 38.57 | 167'525 | |
|
Beiersdorf I 25.03.2026 / 10:04:54 |
74.56 | 1.25% | 0.92 | 74.54 | 74.58 | 31'965 | |
|
BMW I 25.03.2026 / 10:05:20 |
79.08 | 1.44% | 1.12 | 79.06 | 79.10 | 45'587 | |
|
Brenntag N 25.03.2026 / 10:05:25 |
55.26 | 0.40% | 0.22 | 55.24 | 55.30 | 101'115 | |
|
Cboe Germany 40 GR 25.03.2026 / 10:20:26 |
2'221.63 | 1.82% | 39.73 | 0 | |||
|
Commerzbank I 25.03.2026 / 10:05:25 |
32.31 | 2.41% | 0.76 | 32.29 | 32.32 | 144'964 | |
|
Continental I 25.03.2026 / 10:05:20 |
60.54 | 1.03% | 0.62 | 60.52 | 60.60 | 36'531 | |
|
Daimler Tr Hldg N 25.03.2026 / 10:05:19 |
41.38 | 0.79% | 0.33 | 41.37 | 41.39 | 140'211 | |
|
Deutsche Bank N 25.03.2026 / 10:05:20 |
25.52 | 2.06% | 0.52 | 25.51 | 25.52 | 266'921 | |
|
Deutsche Boerse N 25.03.2026 / 10:05:16 |
242.70 | 0.62% | 1.50 | 242.60 | 242.80 | 22'323 | |
|
Deutsche Post N 25.03.2026 / 10:05:20 |
45.34 | 1.23% | 0.55 | 45.32 | 45.35 | 103'592 | |
|
Deutsche Telekom N 25.03.2026 / 10:05:00 |
32.21 | -0.83% | -0.27 | 32.21 | 32.23 | 231'047 | |
|
Dt Lufthansa N 25.03.2026 / 10:04:45 |
7.600 | 2.07% | 0.15 | 7.600 | 7.606 | 595'159 | |
|
E.ON N 25.03.2026 / 10:05:16 |
18.890 | 0.59% | 0.11 | 18.885 | 18.895 | 283'812 | |
|
Fres Med Care I 25.03.2026 / 10:04:54 |
38.31 | 0.95% | 0.36 | 38.31 | 38.32 | 53'877 | |
|
Fresenius I 25.03.2026 / 10:05:16 |
44.91 | 1.81% | 0.80 | 44.90 | 44.94 | 83'587 | |
|
GEA Group I 25.03.2026 / 10:04:28 |
61.40 | 1.40% | 0.85 | 61.35 | 61.45 | 14'331 | |
|
Germany 40 25.03.2026 / 10:20:26 |
825.12 | 1.82% | 14.76 | 0 | |||
|
Hannover Rueck N 25.03.2026 / 10:02:56 |
257.80 | 0.59% | 1.50 | 257.80 | 258.00 | 11'259 | |
|
HeidelbergMat I 25.03.2026 / 10:05:23 |
180.70 | 0.81% | 1.45 | 180.65 | 180.75 | 71'628 | |
|
Henkel Vz I 25.03.2026 / 10:05:25 |
67.53 | 1.03% | 0.69 | 67.50 | 67.56 | 44'778 | |
|
HENSOLDT I 25.03.2026 / 10:05:16 |
73.80 | 3.18% | 2.28 | 73.70 | 73.80 | 16'784 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 25.03.2026 / 10:05:19 |
44.55 | 49.35% | 283.25% | -2.73% | 7.50% | 49.35% | 186.68% | 245.47% |
|
Siemens Energy N 25.03.2026 / 10:05:25 |
158.10 | 25.23% | 200.60% | 3.60% | -6.51% | 25.23% | 160.68% | 713.92% |
|
RWE I 25.03.2026 / 10:05:08 |
56.56 | 21.80% | 92.73% | -2.43% | 4.32% | 21.80% | 72.02% | 41.49% |
|
Deutsche Telekom N 25.03.2026 / 10:05:00 |
32.21 | 16.86% | 12.66% | -1.06% | -4.04% | 16.86% | -3.82% | 49.54% |
|
E.ON N 25.03.2026 / 10:05:16 |
18.890 | 16.68% | 66.64% | -4.98% | -2.58% | 16.68% | 41.52% | 70.19% |
|
Brenntag N 25.03.2026 / 10:05:25 |
55.26 | 10.39% | -5.23% | 13.72% | 6.43% | 10.39% | -11.92% | -18.70% |
|
Daimler Tr Hldg N 25.03.2026 / 10:05:19 |
41.38 | 10.16% | 11.44% | -0.46% | -2.06% | 10.16% | 7.99% | 39.03% |
|
BASF N 25.03.2026 / 10:04:47 |
49.90 | 9.68% | 14.85% | 3.08% | 1.94% | 9.68% | 0.19% | 5.64% |
|
Deutsche Boerse N 25.03.2026 / 10:05:16 |
242.70 | 7.34% | 8.28% | -2.92% | 10.72% | 7.34% | -8.35% | 34.67% |
|
GEA Group I 25.03.2026 / 10:04:28 |
61.40 | 5.03% | 26.30% | -3.65% | -6.40% | 5.03% | 5.73% | 45.20% |
|
Knorr-Bremse I 25.03.2026 / 10:04:07 |
101.00 | 3.20% | 40.61% | -0.20% | -10.82% | 3.20% | 16.19% | 66.89% |
|
Bayer N 25.03.2026 / 10:05:15 |
38.55 | 2.59% | 96.56% | -2.50% | -9.36% | 2.59% | 69.17% | -30.86% |
|
Infineon Technolo N 25.03.2026 / 10:05:25 |
39.50 | 2.45% | 21.74% | -0.68% | -15.72% | 2.45% | 18.35% | 12.74% |
|
Symrise I 25.03.2026 / 10:05:24 |
71.18 | 0.70% | -31.99% | -1.41% | -7.05% | 0.70% | -20.77% | -29.12% |
|
HENSOLDT I 25.03.2026 / 10:05:16 |
73.80 | -2.62% | 107.08% | -11.93% | -7.17% | -2.62% | 6.88% | 114.47% |
|
Hannover Rueck N 25.03.2026 / 10:02:56 |
257.80 | -4.08% | 6.17% | -3.66% | 1.26% | -4.08% | -7.10% | 49.49% |
|
Henkel Vz I 25.03.2026 / 10:05:25 |
67.53 | -4.24% | -20.75% | -1.85% | -18.89% | -4.24% | -6.65% | -3.47% |
|
Deutsche Post N 25.03.2026 / 10:05:20 |
45.34 | -4.48% | 31.95% | -0.36% | -8.31% | -4.48% | 11.62% | 8.08% |
|
Cboe Germany 40 GR 25.03.2026 / 10:20:26 |
2'221.63 | -5.21% | 13.53% | -2.12% | -8.45% | -5.21% | 0.53% | 51.09% |
|
Germany 40 25.03.2026 / 10:20:26 |
825.12 | -5.52% | 10.26% | -2.12% | -8.48% | -5.52% | -2.07% | 38.01% |
|
Rheinmetall I 25.03.2026 / 10:05:12 |
1'490.00 | -6.18% | 136.29% | -7.48% | -11.43% | -6.18% | 9.80% | 453.59% |
|
Fres Med Care I 25.03.2026 / 10:04:54 |
38.31 | -6.87% | -13.87% | -2.72% | 0.31% | -6.87% | -15.43% | 2.37% |
|
Muenchener Rueckv N 25.03.2026 / 10:05:26 |
526.80 | -7.82% | 4.25% | -2.44% | -4.81% | -7.82% | -10.07% | 65.19% |
|
Fresenius I 25.03.2026 / 10:05:16 |
44.91 | -9.76% | 31.71% | -2.18% | -12.27% | -9.76% | 11.66% | 86.91% |
|
Allianz N 25.03.2026 / 10:05:15 |
354.60 | -10.77% | 18.23% | -1.42% | -7.09% | -10.77% | -0.31% | 70.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.03.2026 / 10:05:22 |
134.15 | 1.40% |
134.45 09:03 |
133.20 09:54 |
171.30 05.01.26 |
129.95 23.03.26 |
56'827 |
|
Allianz N 25.03.2026 / 10:05:15 |
354.60 | 1.43% |
355.50 09:02 |
353.60 09:37 |
395.90 06.01.26 |
339.4 09.03.26 |
19'463 |
|
BASF N 25.03.2026 / 10:04:47 |
49.90 | 2.15% |
49.95 09:07 |
49.48 09:02 |
52.69 12.02.26 |
43.33 20.01.26 |
278'795 |
|
Bayer N 25.03.2026 / 10:05:15 |
38.55 | 1.55% |
38.74 09:04 |
38.27 09:37 |
49.78 17.02.26 |
35.225 09.03.26 |
167'525 |
|
Beiersdorf I 25.03.2026 / 10:04:54 |
74.56 | 1.25% |
74.58 10:04 |
74.10 09:11 |
110.18 24.02.26 |
71.12 23.03.26 |
31'965 |
|
BMW I 25.03.2026 / 10:05:20 |
79.08 | 1.44% |
79.31 09:33 |
78.36 09:02 |
97.28 05.01.26 |
73 23.03.26 |
45'587 |
|
Brenntag N 25.03.2026 / 10:05:25 |
55.26 | 0.40% |
55.56 09:43 |
54.52 09:02 |
59.44 11.02.26 |
43.75 09.03.26 |
101'115 |
|
Cboe Germany 40 GR 25.03.2026 / 10:20:26 |
2'221.63 | 1.82% |
2'223.38 09:20 |
2'181.90 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 25.03.2026 / 10:05:25 |
32.31 | 2.41% |
32.38 09:47 |
32.13 09:02 |
37.22 06.01.26 |
29.36 23.03.26 |
144'964 |
|
Continental I 25.03.2026 / 10:05:20 |
60.54 | 1.03% |
60.88 09:01 |
60.18 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
36'531 |
|
Daimler Tr Hldg N 25.03.2026 / 10:05:19 |
41.38 | 0.79% |
41.72 09:00 |
41.27 10:01 |
44.77 04.02.26 |
36.8 02.01.26 |
140'211 |
|
Deutsche Bank N 25.03.2026 / 10:05:20 |
25.52 | 2.06% |
25.66 09:21 |
25.39 09:38 |
34.26 06.01.26 |
23.8125 23.03.26 |
266'921 |
|
Deutsche Boerse N 25.03.2026 / 10:05:16 |
242.70 | 0.62% |
242.80 10:03 |
240.90 09:02 |
252.15 18.03.26 |
200.1 04.02.26 |
22'323 |
|
Deutsche Post N 25.03.2026 / 10:05:20 |
45.34 | 1.23% |
45.42 09:12 |
44.97 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
103'592 |
|
Deutsche Telekom N 25.03.2026 / 10:05:00 |
32.21 | -0.83% |
32.37 09:01 |
32.05 09:02 |
34.36 27.02.26 |
26.025 21.01.26 |
231'047 |
|
Dt Lufthansa N 25.03.2026 / 10:04:45 |
7.600 | 2.07% |
7.666 09:03 |
7.566 09:37 |
9.592 10.02.26 |
6.992 23.03.26 |
595'159 |
|
E.ON N 25.03.2026 / 10:05:16 |
18.890 | 0.59% |
18.955 09:44 |
18.690 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
283'812 |
|
Fres Med Care I 25.03.2026 / 10:04:54 |
38.31 | 0.95% |
38.34 09:47 |
37.94 09:02 |
41.79 17.02.26 |
35.675 20.01.26 |
53'877 |
|
Fresenius I 25.03.2026 / 10:05:16 |
44.91 | 1.81% |
44.94 10:04 |
44.41 09:00 |
52.96 19.02.26 |
42.37 23.03.26 |
83'587 |
|
GEA Group I 25.03.2026 / 10:04:28 |
61.40 | 1.40% |
61.55 09:28 |
60.75 09:02 |
66.23 25.02.26 |
56.85 02.01.26 |
14'331 |
|
Germany 40 25.03.2026 / 10:20:26 |
825.12 | 1.82% |
825.78 09:20 |
810.37 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 25.03.2026 / 10:02:56 |
257.80 | 0.59% |
259.60 09:01 |
257.20 09:11 |
273.80 18.03.26 |
233.2 23.01.26 |
11'259 |
|
HeidelbergMat I 25.03.2026 / 10:05:23 |
180.70 | 0.81% |
183.10 09:02 |
180.05 10:01 |
241.90 26.01.26 |
159.7 13.03.26 |
71'628 |
|
Henkel Vz I 25.03.2026 / 10:05:25 |
67.53 | 1.03% |
67.63 09:02 |
67.16 09:14 |
84.16 24.02.26 |
64.44 23.03.26 |
44'778 |
|
HENSOLDT I 25.03.2026 / 10:05:16 |
73.80 | 3.18% |
74.35 09:11 |
73.30 09:53 |
96.65 19.01.26 |
70.35 24.03.26 |
16'784 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:05 / 25.03.26 |
12'723.17 | 1.66% | |
|
Eurozone 50 10:20 / 25.03.26 |
587.43 | 1.62% | |
|
L&S Dax 10:20 / 25.03.26 |
23'046.00 | 0.77% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 10:05 / 25.03.26 |
21.65 | -6.40% | |
|
EUR/CHF 10:20 / 25.03.26 |
0.9160 | 0.08% | |
|
USD/CHF 10:20 / 25.03.26 |
0.7894 | 0.16% | |
|
Gold 1 Uz 10:20 / 25.03.26 |
4'565.25 | 2.08% | |
|
Rohöl Brent 10:20 / 25.03.26 |
95.06 | -4.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:20 / 25.03.26 |
825.12 | 1.82% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 10:05 / 25.03.26 |
158.10 | 4.77% | |
|
HENSOLDT I 10:05 / 25.03.26 |
73.80 | 3.18% | |
|
Infineon Technolo N 10:05 / 25.03.26 |
39.50 | 2.58% | |
|
RWE I 10:05 / 25.03.26 |
56.56 | 2.58% | |
|
Knorr-Bremse I 10:04 / 25.03.26 |
101.00 | 2.54% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 10:05 / 25.03.26 |
32.21 | -0.83% | |
|
Brenntag N 10:05 / 25.03.26 |
55.26 | 0.40% | |
|
Hannover Rueck N 10:02 / 25.03.26 |
257.80 | 0.59% | |
|
E.ON N 10:05 / 25.03.26 |
18.890 | 0.59% | |
|
Deutsche Boerse N 10:05 / 25.03.26 |
242.70 | 0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:20 / 25.03.26 |
19'849.95 | 2.10% |
Top 5zur Gesamtübersicht
|
LANXESS I 10:05 / 25.03.26 |
15.990 | 15.04% | |
|
Wacker Chemie I 10:05 / 25.03.26 |
80.15 | 5.88% | |
|
AIXTRON N 10:05 / 25.03.26 |
35.44 | 5.04% | |
|
Carl Zeiss Medite I 10:05 / 25.03.26 |
25.06 | 4.33% | |
|
Verbio I 10:05 / 25.03.26 |
41.36 | 3.87% |
Flop 5zur Gesamtübersicht
|
FUCHS Vz N 10:04 / 25.03.26 |
34.48 | 0.06% | |
|
Rational I 10:05 / 25.03.26 |
622.00 | 0.08% | |
|
Zalando I 10:05 / 25.03.26 |
21.31 | 0.09% | |
|
Krones I 10:05 / 25.03.26 |
117.00 | 0.17% | |
|
United Internet N 10:01 / 25.03.26 |
27.92 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:20 / 25.03.26 |
31'160.86 | 2.19% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 10:02 / 25.03.26 |
35.95 | 9.77% | |
|
Jenoptik N 10:05 / 25.03.26 |
27.64 | 8.90% | |
|
SMA Solar Tech I 10:04 / 25.03.26 |
40.20 | 6.97% | |
|
Evotec I 10:03 / 25.03.26 |
4.371 | 6.81% | |
|
HYPOPORT N 10:01 / 25.03.26 |
77.35 | 5.53% |
Flop 5zur Gesamtübersicht
|
Deut Pfandbrfbk I 10:04 / 25.03.26 |
2.993 | -2.95% | |
|
KSB Vz 09:53 / 25.03.26 |
1'157.50 | -0.64% | |
|
SAF-HOLLAND I 10:03 / 25.03.26 |
17.380 | -0.63% | |
|
HelloFresh I 10:04 / 25.03.26 |
4.044 | 0.07% | |
|
PNE N 09:59 / 25.03.26 |
7.930 | 0.13% |