Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 08.04.2026 - 17:30:01
- 857.77
- 4.49%
- 36.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.04.2026 / 17:30:00 |
137.40 | 4.57% | 6.00 | 137.55 | 137.55 | 580'301 | |
|
Allianz N 08.04.2026 / 17:30:00 |
377.05 | 2.68% | 9.85 | 378.10 | 378.10 | 374'882 | |
|
BASF N 08.04.2026 / 17:30:00 |
52.04 | -0.19% | -0.10 | 52.21 | 52.21 | 2'689'306 | |
|
Bayer N 08.04.2026 / 17:30:00 |
40.36 | 2.54% | 1.00 | 40.48 | 40.48 | 1'004'319 | |
|
Beiersdorf I 08.04.2026 / 17:30:00 |
76.29 | 3.65% | 2.69 | 76.02 | 76.02 | 350'983 | |
|
BMW I 08.04.2026 / 17:30:00 |
82.34 | 5.19% | 4.06 | 82.42 | 82.42 | 1'295'580 | |
|
Brenntag N 08.04.2026 / 17:30:00 |
57.56 | -0.24% | -0.14 | 57.54 | 57.54 | 569'286 | |
|
Cboe Germany 40 GR 08.04.2026 / 17:30:04 |
2'314.77 | 4.49% | 99.39 | 0 | |||
|
Commerzbank I 08.04.2026 / 17:30:00 |
34.13 | 8.49% | 2.67 | 34.33 | 34.33 | 3'455'461 | |
|
Continental I 08.04.2026 / 17:30:00 |
66.10 | 6.61% | 4.10 | 65.86 | 65.86 | 385'658 | |
|
Daimler Tr Hldg N 08.04.2026 / 17:30:00 |
44.66 | 6.97% | 2.91 | 44.75 | 44.75 | 1'193'969 | |
|
Deutsche Bank N 08.04.2026 / 17:30:00 |
27.33 | 6.89% | 1.76 | 27.50 | 27.50 | 6'805'380 | |
|
Deutsche Boerse N 08.04.2026 / 17:30:00 |
253.10 | -1.46% | -3.75 | 253.70 | 253.70 | 530'622 | |
|
Deutsche Post N 08.04.2026 / 17:30:00 |
48.18 | 5.01% | 2.30 | 48.33 | 48.33 | 1'158'559 | |
|
Deutsche Telekom N 08.04.2026 / 17:30:00 |
31.28 | 1.66% | 0.51 | 31.48 | 31.48 | 4'555'534 | |
|
Dt Lufthansa N 08.04.2026 / 17:30:00 |
8.136 | 10.09% | 0.75 | 8.120 | 8.120 | 5'368'043 | |
|
E.ON N 08.04.2026 / 17:30:00 |
19.658 | -0.11% | -0.02 | 19.610 | 19.610 | 2'938'069 | |
|
Fres Med Care I 08.04.2026 / 17:30:00 |
40.18 | 3.08% | 1.20 | 40.25 | 40.25 | 633'547 | |
|
Fresenius I 08.04.2026 / 17:30:00 |
44.67 | 3.67% | 1.58 | 44.75 | 44.75 | 1'035'053 | |
|
GEA Group I 08.04.2026 / 17:30:00 |
62.98 | 3.03% | 1.85 | 62.90 | 62.90 | 278'348 | |
|
Germany 40 08.04.2026 / 17:30:01 |
857.77 | 4.49% | 36.83 | 0 | |||
|
Hannover Rueck N 08.04.2026 / 17:29:26 |
271.60 | 0.00% | 0.00 | 272.00 | 272.00 | 119'722 | |
|
HeidelbergMat I 08.04.2026 / 17:30:00 |
184.65 | 8.84% | 15.00 | 185.50 | 185.50 | 624'236 | |
|
Henkel Vz I 08.04.2026 / 17:30:00 |
66.77 | 4.07% | 2.61 | 66.96 | 66.96 | 387'247 | |
|
HENSOLDT I 08.04.2026 / 17:30:00 |
83.04 | 1.52% | 1.24 | 82.90 | 82.90 | 251'924 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 08.04.2026 / 17:30:00 |
45.60 | 54.71% | 297.00% | 1.60% | 4.90% | 42.06% | 218.66% | 274.54% |
|
RWE I 08.04.2026 / 17:30:00 |
58.38 | 30.11% | 105.87% | -0.14% | 8.49% | 18.20% | 87.51% | 45.36% |
|
Siemens Energy N 08.04.2026 / 17:30:00 |
164.82 | 22.77% | 194.70% | 8.61% | 7.20% | 30.29% | 226.89% | 611.25% |
|
E.ON N 08.04.2026 / 17:30:00 |
19.658 | 22.27% | 74.62% | 1.80% | 2.44% | 16.42% | 41.34% | 67.99% |
|
BASF N 08.04.2026 / 17:30:00 |
52.04 | 17.06% | 22.58% | 2.36% | 12.35% | 13.92% | 30.92% | 7.84% |
|
Brenntag N 08.04.2026 / 17:30:00 |
57.56 | 15.72% | -0.65% | 0.14% | 23.27% | 11.14% | 8.24% | -14.98% |
|
Deutsche Boerse N 08.04.2026 / 17:30:00 |
253.10 | 14.31% | 15.31% | 0.72% | 7.38% | 19.39% | 0.76% | 40.97% |
|
Daimler Tr Hldg N 08.04.2026 / 17:30:00 |
44.66 | 12.02% | 13.33% | 5.14% | 6.57% | 9.27% | 39.17% | 45.07% |
|
HENSOLDT I 08.04.2026 / 17:30:00 |
83.04 | 11.37% | 136.83% | 1.11% | 8.55% | -8.80% | 39.56% | 140.45% |
|
Deutsche Telekom N 08.04.2026 / 17:30:00 |
31.28 | 10.70% | 6.73% | -1.85% | -4.12% | 11.44% | -0.08% | 36.15% |
|
Bayer N 08.04.2026 / 17:30:00 |
40.36 | 6.39% | 103.83% | 0.71% | 0.65% | -3.13% | 107.24% | -35.01% |
|
GEA Group I 08.04.2026 / 17:30:00 |
62.98 | 6.03% | 27.50% | 0.68% | 1.65% | 4.00% | 27.43% | 46.86% |
|
Symrise I 08.04.2026 / 17:30:00 |
73.86 | 5.85% | -28.51% | -0.61% | 5.09% | -1.28% | -19.86% | -28.95% |
|
Knorr-Bremse I 08.04.2026 / 17:30:00 |
104.75 | 2.54% | 39.72% | 4.18% | 1.50% | 5.54% | 41.75% | 64.22% |
|
Infineon Technolo N 08.04.2026 / 17:30:00 |
42.58 | 2.30% | 21.56% | 6.03% | 2.91% | 2.58% | 73.92% | 8.94% |
|
Hannover Rueck N 08.04.2026 / 17:29:26 |
271.60 | 1.65% | 12.51% | 1.68% | 9.96% | 10.99% | 7.56% | 48.70% |
|
Rheinmetall I 08.04.2026 / 17:30:00 |
1'566.00 | -0.88% | 149.64% | -1.51% | 3.03% | -17.58% | 20.65% | 493.44% |
|
Cboe Germany 40 GR 08.04.2026 / 17:30:04 |
2'314.77 | -1.24% | 15.27% | 3.05% | 1.94% | -3.91% | 20.77% | 47.22% |
|
Germany 40 08.04.2026 / 17:30:01 |
857.77 | -1.78% | 11.70% | 2.82% | 1.71% | -4.44% | 17.38% | 34.44% |
|
Deutsche Post N 08.04.2026 / 17:30:00 |
48.18 | -2.15% | 35.16% | 3.64% | 4.40% | 0.84% | 46.67% | 10.02% |
|
Muenchener Rueckv N 08.04.2026 / 17:30:00 |
552.30 | -3.05% | 9.65% | 2.05% | 4.84% | 4.90% | 4.86% | 65.74% |
|
Fres Med Care I 08.04.2026 / 17:30:00 |
40.18 | -4.34% | -11.53% | 4.13% | 2.34% | 9.21% | -0.42% | -3.90% |
|
Allianz N 08.04.2026 / 17:30:00 |
377.05 | -6.28% | 24.18% | 2.63% | 7.31% | -0.78% | 20.35% | 69.72% |
|
Henkel Vz I 08.04.2026 / 17:30:00 |
66.77 | -8.08% | -23.93% | 1.01% | -5.02% | -7.62% | 0.36% | -13.83% |
|
Continental I 08.04.2026 / 17:30:00 |
66.10 | -8.82% | 25.82% | 5.66% | 3.27% | -2.68% | 46.18% | 25.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.04.2026 / 17:30:00 |
137.40 | 4.57% |
140.20 09:27 |
136.40 09:03 |
171.30 05.01.26 |
129.95 23.03.26 |
580'301 |
|
Allianz N 08.04.2026 / 17:30:00 |
377.05 | 2.68% |
390.00 09:01 |
374.95 12:16 |
395.90 06.01.26 |
339.4 09.03.26 |
374'882 |
|
BASF N 08.04.2026 / 17:30:00 |
52.04 | -0.19% |
52.41 09:00 |
50.78 09:03 |
53.05 31.03.26 |
43.33 20.01.26 |
2'689'306 |
|
Bayer N 08.04.2026 / 17:30:00 |
40.36 | 2.54% |
41.16 09:03 |
40.12 10:08 |
49.78 17.02.26 |
35.225 09.03.26 |
1'004'319 |
|
Beiersdorf I 08.04.2026 / 17:30:00 |
76.29 | 3.65% |
77.34 15:17 |
75.88 09:02 |
110.18 24.02.26 |
71.12 23.03.26 |
350'983 |
|
BMW I 08.04.2026 / 17:30:00 |
82.34 | 5.19% |
82.90 15:17 |
81.24 09:03 |
97.28 05.01.26 |
73 23.03.26 |
1'295'580 |
|
Brenntag N 08.04.2026 / 17:30:00 |
57.56 | -0.24% |
58.22 09:00 |
56.20 10:25 |
59.44 11.02.26 |
43.75 09.03.26 |
569'286 |
|
Cboe Germany 40 GR 08.04.2026 / 17:30:04 |
2'314.77 | 4.49% |
2'330.33 14:47 |
2'215.39 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 08.04.2026 / 17:30:00 |
34.13 | 8.49% |
34.89 15:24 |
33.51 09:04 |
37.22 06.01.26 |
29.36 23.03.26 |
3'455'461 |
|
Continental I 08.04.2026 / 17:30:00 |
66.10 | 6.61% |
66.98 09:03 |
65.29 09:02 |
75.36 25.02.26 |
55.76 23.03.26 |
385'658 |
|
Daimler Tr Hldg N 08.04.2026 / 17:30:00 |
44.66 | 6.97% |
44.93 09:26 |
43.84 14:25 |
44.93 08.04.26 |
36.8 02.01.26 |
1'193'969 |
|
Deutsche Bank N 08.04.2026 / 17:30:00 |
27.33 | 6.89% |
27.88 14:39 |
27.21 10:43 |
34.26 06.01.26 |
23.8125 23.03.26 |
6'805'380 |
|
Deutsche Boerse N 08.04.2026 / 17:30:00 |
253.10 | -1.46% |
258.80 09:05 |
247.10 11:04 |
258.80 08.04.26 |
200.1 04.02.26 |
530'622 |
|
Deutsche Post N 08.04.2026 / 17:30:00 |
48.18 | 5.01% |
48.36 16:17 |
47.33 09:03 |
51.72 12.02.26 |
42.66 23.03.26 |
1'158'559 |
|
Deutsche Telekom N 08.04.2026 / 17:30:00 |
31.28 | 1.66% |
31.64 15:28 |
30.73 10:28 |
34.36 27.02.26 |
26.025 21.01.26 |
4'555'534 |
|
Dt Lufthansa N 08.04.2026 / 17:30:00 |
8.136 | 10.09% |
8.294 15:03 |
8.050 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
5'368'043 |
|
E.ON N 08.04.2026 / 17:30:00 |
19.658 | -0.11% |
19.950 09:06 |
19.355 10:30 |
20.39 17.03.26 |
16.12 02.01.26 |
2'938'069 |
|
Fres Med Care I 08.04.2026 / 17:30:00 |
40.18 | 3.08% |
40.45 14:02 |
39.38 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
633'547 |
|
Fresenius I 08.04.2026 / 17:30:00 |
44.67 | 3.67% |
45.21 14:47 |
44.52 17:19 |
52.96 19.02.26 |
42.37 23.03.26 |
1'035'053 |
|
GEA Group I 08.04.2026 / 17:30:00 |
62.98 | 3.03% |
63.65 09:02 |
62.35 13:02 |
66.23 25.02.26 |
56.85 02.01.26 |
278'348 |
|
Germany 40 08.04.2026 / 17:30:01 |
857.77 | 4.49% |
863.54 14:47 |
820.95 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 08.04.2026 / 17:29:26 |
271.60 | 0.00% |
278.40 09:02 |
266.40 10:57 |
278.40 08.04.26 |
233.2 23.01.26 |
119'722 |
|
HeidelbergMat I 08.04.2026 / 17:30:00 |
184.65 | 8.84% |
187.25 09:27 |
182.00 09:06 |
241.90 26.01.26 |
159.7 13.03.26 |
624'236 |
|
Henkel Vz I 08.04.2026 / 17:30:00 |
66.77 | 4.07% |
67.20 15:17 |
66.11 09:02 |
84.16 24.02.26 |
63.86 07.04.26 |
387'247 |
|
HENSOLDT I 08.04.2026 / 17:30:00 |
83.04 | 1.52% |
83.50 09:02 |
79.72 09:51 |
96.65 19.01.26 |
66.25 30.03.26 |
251'924 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 22:52 / 08.04.26 |
23'990.00 | 3.28% | |
|
S&P 500 (ETF SPY) 22:15 / 08.04.26 |
676.01 | 0.04% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 22:55 / 08.04.26 |
0.9229 | -0.24% | |
|
USD/CHF 22:55 / 08.04.26 |
0.7914 | -0.76% | |
|
Gold 1 Uz 22:55 / 08.04.26 |
4'719.26 | 0.28% | |
|
Rohöl Brent 22:55 / 08.04.26 |
96.39 | -8.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 08.04.26 |
857.77 | 4.49% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 08.04.26 |
164.82 | 11.41% | |
|
Infineon Technolo N 17:30 / 08.04.26 |
42.58 | 10.74% | |
|
Dt Lufthansa N 17:30 / 08.04.26 |
8.136 | 10.09% | |
|
Siemens N 17:30 / 08.04.26 |
230.90 | 10.00% | |
|
HeidelbergMat I 17:30 / 08.04.26 |
184.65 | 8.84% |
Flop 5zur Gesamtübersicht
|
Deutsche Boerse N 17:30 / 08.04.26 |
253.10 | -1.46% | |
|
RWE I 17:30 / 08.04.26 |
58.38 | -0.88% | |
|
Brenntag N 17:30 / 08.04.26 |
57.56 | -0.24% | |
|
BASF N 17:30 / 08.04.26 |
52.04 | -0.19% | |
|
E.ON N 17:30 / 08.04.26 |
19.658 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 08.04.26 |
20'646.29 | 4.83% |
Top 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 08.04.26 |
44.94 | 14.76% | |
|
AIXTRON N 17:30 / 08.04.26 |
37.59 | 11.54% | |
|
TUI N 17:30 / 08.04.26 |
7.216 | 9.90% | |
|
AUTO1 Group I 17:30 / 08.04.26 |
16.090 | 9.38% | |
|
Deutz I 17:30 / 08.04.26 |
9.535 | 9.35% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:30 / 08.04.26 |
37.17 | -15.75% | |
|
K+S N 17:30 / 08.04.26 |
15.805 | -7.79% | |
|
Suedzucker I 17:30 / 08.04.26 |
11.820 | -5.14% | |
|
LANXESS I 17:30 / 08.04.26 |
17.680 | -4.12% | |
|
Evonik Industr N 17:30 / 08.04.26 |
16.720 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 08.04.26 |
32'081.02 | 4.87% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:30 / 08.04.26 |
75.60 | 12.08% | |
|
Duerr I 17:30 / 08.04.26 |
21.30 | 10.82% | |
|
Befesa Rg 17:30 / 08.04.26 |
32.25 | 9.88% | |
|
HYPOPORT N 17:30 / 08.04.26 |
79.85 | 9.57% | |
|
SUSS MicroTec N 17:30 / 08.04.26 |
56.98 | 9.46% |
Flop 5zur Gesamtübersicht
|
CHAPTERS Group I 17:30 / 08.04.26 |
32.40 | -1.52% | |
|
Alzchem Grp I 17:30 / 08.04.26 |
178.70 | -0.67% | |
|
Adtran Networks I 17:30 / 08.04.26 |
22.60 | -0.66% | |
|
Gerresheimer I 17:30 / 08.04.26 |
17.625 | -0.14% | |
|
Kloeckner&Co N 17:30 / 08.04.26 |
12.180 | 0.33% |