×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 24.07.2026 - 13:24:51
  • 864.35
  • 0.98%
  • 8.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
24.07.2026 / 13:08:38
173.20 -1.70% -3.00 173.15 173.25 382'495
Allianz N
24.07.2026 / 13:09:36
424.40 0.18% 0.75 424.10 424.30 43'706
BASF N
24.07.2026 / 13:09:40
48.34 -0.82% -0.40 48.34 48.35 357'955
Bayer N
24.07.2026 / 13:09:02
45.84 -0.90% -0.42 45.82 45.85 360'337
Beiersdorf I
24.07.2026 / 13:07:45
77.82 0.31% 0.24 77.80 77.84 46'735
BMW I
24.07.2026 / 13:08:55
56.68 -0.60% -0.34 56.66 56.70 405'115
Brenntag N
24.07.2026 / 13:08:15
58.90 -0.44% -0.26 58.86 58.94 39'109
Cboe Germany 40 GR
24.07.2026 / 13:24:53
2'382.31 0.98% 23.09 0
Commerzbank I
24.07.2026 / 13:09:39
36.99 1.65% 0.60 36.98 37.00 269'278
Continental I
24.07.2026 / 13:09:38
69.67 0.42% 0.29 69.64 69.70 138'630
Daimler Tr Hldg N
24.07.2026 / 13:09:49
46.28 1.47% 0.67 46.25 46.28 769'562
Deliver Hero N
24.07.2026 / 13:08:29
38.23 0.08% 0.03 38.22 38.24 229'706
Deutsche Bank N
24.07.2026 / 13:09:34
30.30 1.10% 0.33 30.30 30.32 1'016'572
Deutsche Boerse N
24.07.2026 / 13:09:03
255.40 1.27% 3.20 255.40 255.50 86'446
Deutsche Post N
24.07.2026 / 13:09:29
56.92 1.14% 0.64 56.90 56.92 192'562
Deutsche Telekom N
24.07.2026 / 13:09:48
25.96 -0.84% -0.22 25.96 25.97 1'596'455
Dt Lufthansa N
24.07.2026 / 13:09:40
8.658 2.07% 0.18 8.650 8.658 615'404
E.ON N
24.07.2026 / 13:09:43
19.583 0.35% 0.07 19.580 19.585 478'937
Fres Med Care I
24.07.2026 / 13:09:14
42.82 -0.41% -0.18 42.80 42.83 61'353
Fresenius I
24.07.2026 / 13:09:02
43.37 1.19% 0.51 43.37 43.39 152'700
GEA Group I
24.07.2026 / 13:07:42
63.68 1.15% 0.73 63.65 63.70 43'910
Germany 40
24.07.2026 / 13:24:53
864.31 0.98% 8.38 0
Hannover Rueck N
24.07.2026 / 13:09:30
249.00 -0.16% -0.40 248.60 249.00 34'922
HeidelbergMat I
24.07.2026 / 13:09:47
168.90 1.23% 2.05 168.90 169.00 37'545
Henkel Vz I
24.07.2026 / 13:09:22
73.68 0.48% 0.35 73.66 73.68 56'980
Germany 40
864.31
0.98%
Cboe Germany 40 GR
2'382.31
0.98%
adidas N
173.20
-1.70%
Allianz N
424.40
0.18%
BASF N
48.34
-0.82%
Bayer N
45.84
-0.90%
Beiersdorf I
77.82
0.31%
BMW I
56.68
-0.60%
Brenntag N
58.90
-0.44%
Commerzbank I
36.99
1.65%
Continental I
69.67
0.42%
Daimler Tr Hldg N
46.28
1.47%
Deliver Hero N
38.23
0.08%
Deutsche Bank N
30.30
1.10%
Deutsche Boerse N
255.40
1.27%
Deutsche Post N
56.92
1.14%
Deutsche Telekom N
25.96
-0.84%
Dt Lufthansa N
8.658
2.07%
E.ON N
19.583
0.35%
Fres Med Care I
42.82
-0.41%
Fresenius I
43.37
1.19%
GEA Group I
63.68
1.15%
Hannover Rueck N
249.00
-0.16%
HeidelbergMat I
168.90
1.23%
Henkel Vz I
73.68
0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
24.07.2026 / 13:09:42 		65.11 74.01% 106.77% 2.44% -16.31% 14.22% 89.25% 77.26%
Deliver Hero N
24.07.2026 / 13:08:29 		38.23 67.76% 41.74% -0.42% 6.73% 86.02% 38.14% -6.35%
Nordex
24.07.2026 / 13:09:42 		40.32 38.25% 254.76% 1.97% -8.13% -16.73% 95.54% 216.77%
RWE I
24.07.2026 / 13:09:41 		58.96 30.15% 105.94% 5.25% 8.50% -4.94% 63.01% 47.60%
Bayer N
24.07.2026 / 13:09:02 		45.84 25.02% 139.51% -5.17% -2.50% 21.90% 56.97% -10.87%
Siemens Energy N
24.07.2026 / 13:09:42 		152.50 24.45% 198.73% 3.31% -1.22% -16.59% 56.93% 873.45%
Symrise I
24.07.2026 / 13:08:22 		86.12 23.17% -16.81% -2.38% -2.13% 13.19% -1.60% -12.19%
Daimler Tr Hldg N
24.07.2026 / 13:09:49 		46.28 22.36% 23.79% 8.92% 12.66% 6.40% 4.35% 36.54%
E.ON N
24.07.2026 / 13:09:43 		19.583 21.25% 73.16% 1.58% 8.52% 3.64% 24.14% 68.74%
Deutsche Post N
24.07.2026 / 13:09:29 		56.92 20.03% 65.80% 0.55% 8.77% 11.67% 39.10% 21.40%
Brenntag N
24.07.2026 / 13:08:15 		58.90 18.65% 1.86% -0.64% 8.91% -4.76% 3.03% -13.77%
Merck I
24.07.2026 / 13:09:52 		139.90 14.04% 0.23% 3.10% -3.50% 26.45% 24.25% -10.22%
Deutsche Boerse N
24.07.2026 / 13:09:03 		255.40 12.24% 13.22% -0.74% 7.02% -3.37% 0.04% 50.61%
Siemens N
24.07.2026 / 13:09:47 		272.25 11.62% 41.31% 2.99% 1.49% 5.98% 19.67% 76.02%
Knorr-Bremse I
24.07.2026 / 13:08:22 		106.90 9.48% 49.18% 3.69% 7.98% 5.34% 22.45% 67.63%
BASF N
24.07.2026 / 13:09:40 		48.34 9.44% 14.59% -0.28% 1.15% -10.97% 5.70% 2.70%
GEA Group I
24.07.2026 / 13:07:42 		63.68 9.19% 31.31% 5.77% 7.02% 8.25% 5.29% 65.72%
Allianz N
24.07.2026 / 13:09:36 		424.40 8.13% 43.27% 0.24% 3.99% 9.02% 23.89% 97.41%
HENSOLDT I
24.07.2026 / 13:09:02 		79.18 7.34% 128.26% 3.45% 22.23% 3.76% -18.52% 142.14%
Fres Med Care I
24.07.2026 / 13:09:14 		42.82 5.51% -2.42% 1.05% 4.90% 11.46% -5.01% -12.15%
Henkel Vz I
24.07.2026 / 13:09:22 		73.68 5.06% -13.05% -1.58% -0.22% 18.01% 7.77% 3.75%
adidas N
24.07.2026 / 13:08:38 		173.20 3.86% -25.21% -4.06% -4.40% 19.05% -12.88% 2.27%
Continental I
24.07.2026 / 13:09:38 		69.67 2.03% 40.80% -3.14% -4.15% 8.10% 19.89% 26.23%
Cboe Germany 40 GR
24.07.2026 / 13:24:53 		2'382.31 1.64% 22.75% 0.11% 0.67% 1.82% 1.88% 51.45%
Dt Lufthansa N
24.07.2026 / 13:09:40 		8.658 0.98% 37.03% -3.85% -11.05% 15.24% 12.46% -3.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
24.07.2026 / 13:08:38 		173.20 -1.70% 173.55
13:02 		166.65
09:10 		188.75
06.07.26 		129.95
23.03.26 		382'495
Allianz N
24.07.2026 / 13:09:36 		424.40 0.18% 427.40
09:05 		424.10
13:09 		430.60
22.07.26 		339.4
09.03.26 		43'706
BASF N
24.07.2026 / 13:09:40 		48.34 -0.82% 48.76
09:00 		48.26
13:02 		55.05
14.04.26 		43.33
20.01.26 		357'955
Bayer N
24.07.2026 / 13:09:02 		45.84 -0.90% 46.08
10:34 		45.51
09:04 		53.90
03.07.26 		32.9
02.06.26 		360'337
Beiersdorf I
24.07.2026 / 13:07:45 		77.82 0.31% 78.20
12:06 		77.42
09:49 		110.18
24.02.26 		67.08
04.06.26 		46'735
BMW I
24.07.2026 / 13:08:55 		56.68 -0.60% 57.12
09:20 		56.56
12:26 		97.28
05.01.26 		56.56
24.07.26 		405'115
Brenntag N
24.07.2026 / 13:08:15 		58.90 -0.44% 59.22
09:00 		58.42
09:50 		63.79
04.05.26 		43.75
09.03.26 		39'109
Cboe Germany 40 GR
24.07.2026 / 13:24:53 		2'382.31 0.98% 2'388.77
11:51 		2'358.00
09:00 		2'479.92
07.07.26 		2107.8193
23.03.26
Commerzbank I
24.07.2026 / 13:09:39 		36.99 1.65% 37.11
12:58 		36.39
09:01 		39.18
14.07.26 		29.36
23.03.26 		269'278
Continental I
24.07.2026 / 13:09:38 		69.67 0.42% 69.76
13:06 		68.42
09:00 		77.42
03.07.26 		55.76
23.03.26 		138'630
Daimler Tr Hldg N
24.07.2026 / 13:09:49 		46.28 1.47% 46.40
13:03 		45.64
10:20 		46.53
23.07.26 		36.8
02.01.26 		769'562
Deliver Hero N
24.07.2026 / 13:08:29 		38.23 0.08% 38.30
10:37 		38.04
09:00 		40.60
14.07.26 		14.8
20.03.26 		229'706
Deutsche Bank N
24.07.2026 / 13:09:34 		30.30 1.10% 30.43
12:47 		29.97
09:00 		34.26
06.01.26 		23.8125
23.03.26 		1'016'572
Deutsche Boerse N
24.07.2026 / 13:09:03 		255.40 1.27% 258.40
10:25 		254.40
09:01 		269.60
28.04.26 		200.1
04.02.26 		86'446
Deutsche Post N
24.07.2026 / 13:09:29 		56.92 1.14% 57.01
13:03 		56.30
09:00 		57.78
16.07.26 		42.66
23.03.26 		192'562
Deutsche Telekom N
24.07.2026 / 13:09:48 		25.96 -0.84% 26.13
10:32 		25.57
09:34 		34.36
27.02.26 		23.545
30.06.26 		1'596'455
Dt Lufthansa N
24.07.2026 / 13:09:40 		8.658 2.07% 8.658
13:02 		8.456
09:00 		10.270
07.07.26 		6.992
23.03.26 		615'404
E.ON N
24.07.2026 / 13:09:43 		19.583 0.35% 19.648
12:31 		19.410
10:00 		20.39
17.03.26 		16.12
02.01.26 		478'937
Fres Med Care I
24.07.2026 / 13:09:14 		42.82 -0.41% 42.99
09:10 		42.60
09:02 		43.43
21.07.26 		34.57
05.05.26 		61'353
Fresenius I
24.07.2026 / 13:09:02 		43.37 1.19% 43.66
09:02 		43.09
09:44 		52.96
19.02.26 		35.12
02.06.26 		152'700
GEA Group I
24.07.2026 / 13:07:42 		63.68 1.15% 63.85
09:29 		63.35
09:00 		66.23
25.02.26 		53.425
03.06.26 		43'910
Germany 40
24.07.2026 / 13:24:53 		864.31 0.98% 866.65
11:51 		855.49
09:00 		909.58
27.02.26 		782.8565
23.03.26
Hannover Rueck N
24.07.2026 / 13:09:30 		249.00 -0.16% 252.00
09:05 		248.70
13:09 		281.40
22.04.26 		223.6
02.06.26 		34'922
HeidelbergMat I
24.07.2026 / 13:09:47 		168.90 1.23% 169.45
12:46 		167.00
09:01 		241.90
26.01.26 		159.7
13.03.26 		37'545
Henkel Vz I
24.07.2026 / 13:09:22 		73.68 0.48% 73.85
12:24 		73.16
09:58 		84.16
24.02.26 		61.32
30.04.26 		56'980

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:09 / 24.07.26
14'259.36 0.31%
Eurozone 50
13:24 / 24.07.26
645.33 0.78%
L&S Dax
13:24 / 24.07.26
24'936.50 0.59%
S&P 500 (ETF SPY)
02:04 / 24.07.26
738.18 -1.23%
VSMI Vola-Index
13:09 / 24.07.26
15.749 0.33%
EUR/CHF
13:24 / 24.07.26
0.9299 0.06%
USD/CHF
13:24 / 24.07.26
0.8167 0.00%
Gold 1 Uz
13:24 / 24.07.26
4'061.56 0.32%
Rohöl Brent
13:24 / 24.07.26
97.69 -2.83%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:24 / 24.07.26
864.35 0.98%

Top 5zur Gesamtübersicht

SAP I
13:09 / 24.07.26
135.26 5.94%
Knorr-Bremse I
13:08 / 24.07.26
106.90 2.30%
Dt Lufthansa N
13:09 / 24.07.26
8.658 2.07%
Siemens N
13:09 / 24.07.26
272.25 2.02%
Siemens Energy N
13:09 / 24.07.26
152.50 1.69%

Flop 5zur Gesamtübersicht

adidas N
13:08 / 24.07.26
173.20 -1.70%
Volkswagen VZ
13:09 / 24.07.26
71.72 -0.97%
Bayer N
13:09 / 24.07.26
45.84 -0.90%
Deutsche Telekom N
13:09 / 24.07.26
25.96 -0.84%
BASF N
13:09 / 24.07.26
48.34 -0.82%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:24 / 24.07.26
21'223.58 0.68%

Top 5zur Gesamtübersicht

Salzgitter I
13:09 / 24.07.26
55.05 5.87%
Nemetschek I
13:09 / 24.07.26
56.15 4.81%
AUTO1 Group I
13:08 / 24.07.26
24.00 3.76%
flatexDEGIRO N
13:08 / 24.07.26
37.13 3.02%
FUCHS Vz N
13:09 / 24.07.26
40.90 2.61%

Flop 5zur Gesamtübersicht

Verbio I
13:07 / 24.07.26
31.68 -5.77%
Bilfinger I
13:09 / 24.07.26
83.25 -2.69%
Sartorius Vz I
13:09 / 24.07.26
216.10 -1.77%
Zalando I
13:09 / 24.07.26
27.01 -1.19%
Siltronic N
13:07 / 24.07.26
82.70 -0.54%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:24 / 24.07.26
34'512.91 0.67%

Top 5zur Gesamtübersicht

ATOSS Software I
13:07 / 24.07.26
73.90 7.26%
GFT Tech I
12:52 / 24.07.26
20.78 4.19%
Stabilus I
13:08 / 24.07.26
13.910 3.65%
CEWE Stift I
13:03 / 24.07.26
96.90 3.53%
LPKF L&E I
13:08 / 24.07.26
13.850 2.97%

Flop 5zur Gesamtübersicht

Gerresheimer I
13:06 / 24.07.26
25.32 -4.09%
Douglas N
13:08 / 24.07.26
7.680 -2.54%
Eckert&Ziegler I
13:07 / 24.07.26
13.185 -1.97%
SGL Carbon I
12:58 / 24.07.26
3.853 -1.15%
Secunet Sec Netw I
13:07 / 24.07.26
157.20 -1.13%
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026