Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.06.2026 - 17:30:04
- 877.75
- -0.22%
- -1.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.06.2026 / 17:30:00 |
164.45 | 0.00% | 0.00 | 0 | |||
|
Allianz N 01.06.2026 / 17:30:00 |
374.40 | 0.00% | 0.00 | 0 | |||
|
BASF N 01.06.2026 / 17:30:00 |
50.97 | 0.00% | 0.00 | 0 | |||
|
Bayer N 01.06.2026 / 17:30:00 |
35.19 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 01.06.2026 / 17:30:00 |
68.62 | 0.00% | 0.00 | 0 | |||
|
BMW I 01.06.2026 / 17:30:00 |
73.54 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 01.06.2026 / 17:30:00 |
57.24 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 01.06.2026 / 17:30:01 |
2'417.71 | -0.22% | -5.24 | 0 | |||
|
Commerzbank I 01.06.2026 / 17:30:00 |
37.06 | 0.00% | 0.00 | 0 | |||
|
Continental I 01.06.2026 / 17:30:00 |
70.86 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 01.06.2026 / 17:30:00 |
41.17 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 01.06.2026 / 17:30:00 |
27.52 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 01.06.2026 / 17:30:00 |
248.10 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 01.06.2026 / 17:30:00 |
51.21 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 01.06.2026 / 17:30:00 |
28.85 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 01.06.2026 / 17:30:00 |
8.272 | 0.00% | 0.00 | 0 | |||
|
E.ON N 01.06.2026 / 17:30:00 |
17.975 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 01.06.2026 / 17:30:00 |
36.31 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 01.06.2026 / 17:30:00 |
35.54 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 01.06.2026 / 17:30:00 |
54.73 | 0.00% | 0.00 | 0 | |||
|
Germany 40 01.06.2026 / 17:30:04 |
877.75 | -0.22% | -1.90 | 0 | |||
|
Hannover Rueck N 01.06.2026 / 17:30:00 |
227.90 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 01.06.2026 / 17:30:00 |
186.05 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 01.06.2026 / 17:30:00 |
65.80 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 01.06.2026 / 17:30:00 |
82.58 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 01.06.2026 / 17:30:00 |
80.60 | 114.45% | 154.82% | 5.57% | 41.16% | 107.28% | 138.50% | 126.69% |
|
Nordex 01.06.2026 / 17:30:00 |
42.40 | 45.70% | 273.90% | -0.73% | -12.60% | 2.91% | 137.14% | 265.20% |
|
Siemens Energy N 01.06.2026 / 17:30:00 |
160.48 | 33.18% | 219.68% | -11.49% | -9.64% | 8.43% | 84.63% | 566.72% |
|
RWE I 01.06.2026 / 17:30:00 |
55.18 | 21.89% | 92.87% | -3.63% | -7.82% | 3.64% | 66.76% | 41.16% |
|
Brenntag N 01.06.2026 / 17:30:00 |
57.24 | 14.80% | -1.45% | 0.53% | -8.68% | 28.72% | -2.69% | -22.75% |
|
BASF N 01.06.2026 / 17:30:00 |
50.97 | 14.44% | 19.83% | -0.31% | -3.90% | 13.77% | 20.64% | 13.65% |
|
Siemens N 01.06.2026 / 17:30:00 |
272.10 | 13.81% | 44.09% | -1.75% | 8.54% | 23.57% | 27.28% | 73.67% |
|
HENSOLDT I 01.06.2026 / 17:30:00 |
82.58 | 12.43% | 139.09% | -7.67% | 5.06% | 5.77% | -16.08% | 173.99% |
|
Symrise I 01.06.2026 / 17:30:00 |
77.16 | 11.76% | -24.52% | -3.21% | 3.96% | 8.33% | -27.29% | -23.68% |
|
E.ON N 01.06.2026 / 17:30:00 |
17.975 | 11.68% | 59.49% | -2.63% | -2.31% | -2.39% | 16.53% | 58.72% |
|
Daimler Tr Hldg N 01.06.2026 / 17:30:00 |
41.17 | 10.46% | 11.75% | -1.96% | -2.56% | 3.73% | 10.91% | 45.07% |
|
Deutsche Boerse N 01.06.2026 / 17:30:00 |
248.10 | 10.41% | 11.38% | -3.09% | -5.40% | 2.69% | -13.19% | 51.70% |
|
Deutsche Post N 01.06.2026 / 17:30:00 |
51.21 | 9.21% | 50.86% | 1.61% | 10.44% | 12.77% | 29.89% | 21.14% |
|
Merck I 01.06.2026 / 17:30:00 |
130.83 | 6.97% | -5.98% | 0.67% | 19.97% | 21.47% | 13.86% | -20.30% |
|
Knorr-Bremse I 01.06.2026 / 17:30:00 |
100.40 | 5.19% | 43.33% | -0.79% | 4.26% | -1.28% | 13.51% | 56.14% |
|
Continental I 01.06.2026 / 17:30:00 |
70.86 | 4.21% | 43.80% | 3.23% | 15.77% | 16.95% | 23.07% | 47.58% |
|
Deutsche Telekom N 01.06.2026 / 17:30:00 |
28.85 | 3.80% | 0.07% | -1.74% | 6.65% | -11.29% | -12.84% | 37.09% |
|
Cboe Germany 40 GR 01.06.2026 / 17:30:01 |
2'417.71 | 3.15% | 26.07% | -1.56% | 4.42% | 7.47% | 3.67% | 56.98% |
|
Commerzbank I 01.06.2026 / 17:30:00 |
37.06 | 2.57% | 136.43% | -0.59% | 8.52% | 22.27% | 39.48% | 292.17% |
|
Germany 40 01.06.2026 / 17:30:04 |
877.75 | 0.50% | 19.69% | -1.66% | 3.03% | 5.05% | 1.01% | 44.35% |
|
Dt Lufthansa N 01.06.2026 / 17:30:00 |
8.272 | -1.52% | 33.63% | 1.20% | 9.94% | 9.11% | 16.36% | -9.48% |
|
adidas N 01.06.2026 / 17:30:00 |
164.45 | -3.07% | -30.20% | 3.82% | 16.30% | 17.97% | -24.43% | 9.10% |
|
Allianz N 01.06.2026 / 17:30:00 |
374.40 | -4.44% | 26.61% | -4.27% | -0.66% | 8.70% | 6.76% | 83.35% |
|
Bayer N 01.06.2026 / 17:30:00 |
35.19 | -4.88% | 82.24% | -8.55% | -5.96% | -6.21% | 40.23% | -32.20% |
|
GEA Group I 01.06.2026 / 17:30:00 |
54.73 | -5.07% | 14.15% | -1.13% | -5.65% | -11.80% | -7.56% | 38.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.06.2026 / 17:30:00 |
164.45 | 0.00% |
171.30 05.01.26 |
129.95 23.03.26 |
432'768 | ||
|
Allianz N 01.06.2026 / 17:30:00 |
374.40 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
625'373 | ||
|
BASF N 01.06.2026 / 17:30:00 |
50.97 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
929'895 | ||
|
Bayer N 01.06.2026 / 17:30:00 |
35.19 | 0.00% |
49.78 17.02.26 |
35.09 01.06.26 |
1'719'854 | ||
|
Beiersdorf I 01.06.2026 / 17:30:00 |
68.62 | 0.00% |
110.18 24.02.26 |
68.46 01.06.26 |
381'908 | ||
|
BMW I 01.06.2026 / 17:30:00 |
73.54 | 0.00% |
97.28 05.01.26 |
72.38 18.05.26 |
707'079 | ||
|
Brenntag N 01.06.2026 / 17:30:00 |
57.24 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
211'775 | ||
|
Cboe Germany 40 GR 01.06.2026 / 17:30:01 |
2'417.71 | -0.22% |
2'444.94 14:49 |
2'407.94 16:00 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 01.06.2026 / 17:30:00 |
37.06 | 0.00% |
38.17 01.06.26 |
29.36 23.03.26 |
3'884'970 | ||
|
Continental I 01.06.2026 / 17:30:00 |
70.86 | 0.00% |
75.36 25.02.26 |
55.76 23.03.26 |
214'034 | ||
|
Daimler Tr Hldg N 01.06.2026 / 17:30:00 |
41.17 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
464'270 | ||
|
Deutsche Bank N 01.06.2026 / 17:30:00 |
27.52 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
2'561'925 | ||
|
Deutsche Boerse N 01.06.2026 / 17:30:00 |
248.10 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
324'943 | ||
|
Deutsche Post N 01.06.2026 / 17:30:00 |
51.21 | 0.00% |
51.75 29.05.26 |
42.66 23.03.26 |
1'174'095 | ||
|
Deutsche Telekom N 01.06.2026 / 17:30:00 |
28.85 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
5'081'984 | ||
|
Dt Lufthansa N 01.06.2026 / 17:30:00 |
8.272 | 0.00% |
9.592 10.02.26 |
6.992 23.03.26 |
1'863'952 | ||
|
E.ON N 01.06.2026 / 17:30:00 |
17.975 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
2'837'487 | ||
|
Fres Med Care I 01.06.2026 / 17:30:00 |
36.31 | 0.00% |
41.79 17.02.26 |
34.57 05.05.26 |
594'208 | ||
|
Fresenius I 01.06.2026 / 17:30:00 |
35.54 | 0.00% |
52.96 19.02.26 |
35.465 01.06.26 |
643'219 | ||
|
GEA Group I 01.06.2026 / 17:30:00 |
54.73 | 0.00% |
66.23 25.02.26 |
53.65 18.05.26 |
205'047 | ||
|
Germany 40 01.06.2026 / 17:30:04 |
877.75 | -0.22% |
887.64 14:49 |
874.20 16:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 01.06.2026 / 17:30:00 |
227.90 | 0.00% |
281.40 22.04.26 |
227 01.06.26 |
98'935 | ||
|
HeidelbergMat I 01.06.2026 / 17:30:00 |
186.05 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
253'492 | ||
|
Henkel Vz I 01.06.2026 / 17:30:00 |
65.80 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
188'477 | ||
|
HENSOLDT I 01.06.2026 / 17:30:00 |
82.58 | 0.00% |
96.65 19.01.26 |
66.25 30.03.26 |
277'625 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:57 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 06:22 / 02.06.26 |
0.9152 | 0.01% | |
|
USD/CHF 06:22 / 02.06.26 |
0.7865 | 0.03% | |
|
Gold 1 Uz 06:22 / 02.06.26 |
4'505.91 | 0.80% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 01.06.26 |
877.75 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 01.06.26 |
22'138.51 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:45 / 01.06.26 |
36'697.33 | -1.01% |