×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 06.02.2026 - 12:44:51
  • 880.39
  • 0.69%
  • 6.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
06.02.2026 / 11:28:51
150.70 -0.72% -1.10 150.65 150.75 57'429
Allianz N
06.02.2026 / 11:29:48
386.65 0.80% 3.05 386.60 386.70 39'686
BASF N
06.02.2026 / 11:28:55
48.29 -1.38% -0.68 48.28 48.30 928'699
Bayer N
06.02.2026 / 11:29:51
45.56 1.90% 0.85 45.56 45.58 1'095'970
Beiersdorf I
06.02.2026 / 11:29:25
103.20 -0.91% -0.95 103.15 103.25 158'840
BMW I
06.02.2026 / 11:29:36
87.26 -1.65% -1.46 87.24 87.30 277'106
Brenntag N
06.02.2026 / 11:29:35
55.64 -1.52% -0.86 55.62 55.68 57'833
Cboe Germany 40 GR
06.02.2026 / 12:44:52
2'363.20 0.72% 16.83 0
Commerzbank I
06.02.2026 / 11:29:53
33.73 0.12% 0.04 33.72 33.74 426'658
Continental I
06.02.2026 / 11:29:46
70.68 -0.14% -0.10 70.64 70.72 62'745
CTS Eventim I
06.02.2026 / 11:28:15
68.48 -0.36% -0.25 68.45 68.50 10'809
Daimler Tr Hldg N
06.02.2026 / 11:29:52
43.82 -0.75% -0.33 43.80 43.83 135'626
Deutsche Bank N
06.02.2026 / 11:29:37
31.10 1.40% 0.43 31.10 31.11 1'039'914
Deutsche Boerse N
06.02.2026 / 11:29:29
213.90 0.73% 1.55 213.90 214.00 107'046
Deutsche Post N
06.02.2026 / 11:29:46
49.46 0.41% 0.20 49.45 49.47 101'499
Deutsche Telekom N
06.02.2026 / 11:29:05
30.46 -0.64% -0.20 30.45 30.46 965'690
Dt Lufthansa N
06.02.2026 / 11:29:45
9.078 1.09% 0.10 9.072 9.078 511'348
E.ON N
06.02.2026 / 11:29:31
17.755 1.95% 0.34 17.750 17.760 1'362'553
Fres Med Care I
06.02.2026 / 11:28:43
40.87 0.59% 0.24 40.86 40.88 157'675
Fresenius I
06.02.2026 / 11:29:36
49.44 0.58% 0.29 49.44 49.47 153'833
GEA Group I
06.02.2026 / 11:27:46
62.35 -0.32% -0.20 62.30 62.35 19'134
Germany 40
06.02.2026 / 12:44:52
880.38 0.69% 6.07 0
Hannover Rueck N
06.02.2026 / 11:28:52
247.40 -0.20% -0.50 247.20 247.40 10'869
HeidelbergMat I
06.02.2026 / 11:29:27
212.50 1.58% 3.30 212.40 212.60 86'886
Henkel Vz I
06.02.2026 / 11:28:51
79.31 0.67% 0.53 79.30 79.34 80'571
Germany 40
880.38
0.69%
Cboe Germany 40 GR
2'363.20
0.72%
adidas N
150.70
-0.72%
Allianz N
386.65
0.80%
BASF N
48.29
-1.38%
Bayer N
45.56
1.90%
Beiersdorf I
103.20
-0.91%
BMW I
87.26
-1.65%
Brenntag N
55.64
-1.52%
Commerzbank I
33.73
0.12%
Continental I
70.68
-0.14%
CTS Eventim I
68.48
-0.36%
Daimler Tr Hldg N
43.82
-0.75%
Deutsche Bank N
31.10
1.40%
Deutsche Boerse N
213.90
0.73%
Deutsche Post N
49.46
0.41%
Deutsche Telekom N
30.46
-0.64%
Dt Lufthansa N
9.078
1.09%
E.ON N
17.755
1.95%
Fres Med Care I
40.87
0.59%
Fresenius I
49.44
0.58%
GEA Group I
62.35
-0.32%
Hannover Rueck N
247.40
-0.20%
HeidelbergMat I
212.50
1.58%
Henkel Vz I
79.31
0.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Energy N
06.02.2026 / 11:29:45 		149.43 21.16% 190.84% 3.66% 18.73% 34.50% 161.46% 664.80%
Bayer N
06.02.2026 / 11:29:51 		45.56 20.87% 131.56% 2.61% 17.73% 60.45% 117.85% -21.11%
Daimler Tr Hldg N
06.02.2026 / 11:29:52 		43.82 18.46% 19.84% 6.98% 9.85% 24.00% 6.49% 38.79%
RWE I
06.02.2026 / 11:29:24 		53.21 15.22% 82.31% -0.63% 10.91% 16.74% 84.76% 28.85%
Brenntag N
06.02.2026 / 11:29:35 		55.64 13.32% -2.72% 8.46% 11.59% 12.79% -9.82% -20.15%
Henkel Vz I
06.02.2026 / 11:28:51 		79.31 12.87% -6.59% 6.94% 10.89% 11.02% -6.28% 20.05%
Beiersdorf I
06.02.2026 / 11:29:25 		103.20 11.41% -15.77% 2.92% 8.63% 13.11% -18.06% -7.44%
Deutsche Telekom N
06.02.2026 / 11:29:05 		30.46 10.27% 6.31% 7.98% 7.29% 11.39% -7.49% 52.07%
Knorr-Bremse I
06.02.2026 / 11:26:34 		105.10 10.16% 50.11% 6.97% 5.84% 23.57% 35.79% 61.92%
BASF N
06.02.2026 / 11:28:55 		48.29 9.92% 15.11% 4.90% 7.06% 11.36% 1.82% -9.40%
Infineon Technolo N
06.02.2026 / 11:29:45 		41.50 9.31% 29.89% -0.20% -0.31% 16.98% 12.57% 12.12%
GEA Group I
06.02.2026 / 11:27:46 		62.35 8.50% 30.48% 3.44% 4.66% 5.95% 20.25% 47.25%
E.ON N
06.02.2026 / 11:29:31 		17.755 8.20% 54.53% -0.62% 5.53% 16.46% 52.76% 73.46%
Dt Lufthansa N
06.02.2026 / 11:29:45 		9.078 6.90% 45.07% 4.73% 2.09% 15.73% 35.21% -9.31%
Symrise I
06.02.2026 / 11:29:52 		73.32 6.03% -28.39% 2.88% 4.73% 1.64% -24.02% -26.98%
MTU Aero Engin N
06.02.2026 / 11:29:35 		381.60 5.81% 16.80% 2.03% -0.34% 6.35% 16.70% 62.86%
Deutsche Post N
06.02.2026 / 11:29:46 		49.46 5.05% 45.12% 4.80% 2.74% 12.77% 42.25% 15.12%
Continental I
06.02.2026 / 11:29:46 		70.68 4.09% 43.64% 5.90% 1.93% 10.92% 39.56% 33.20%
HENSOLDT I
06.02.2026 / 11:29:45 		78.85 3.64% 120.40% -5.29% -13.16% -6.30% 118.06% 181.94%
Siemens N
06.02.2026 / 11:28:50 		249.10 2.16% 29.34% -2.58% -2.29% 8.20% 20.08% 68.43%
Vonovia N
06.02.2026 / 11:28:21 		24.70 1.45% -15.39% 0.51% -2.72% -4.93% -17.79% -9.18%
Cboe Germany 40 GR
06.02.2026 / 12:44:52 		2'363.20 0.83% 22.08% 0.70% -1.79% 4.04% 12.29% 56.99%
Rheinmetall I
06.02.2026 / 11:29:30 		1'635.75 0.81% 153.89% -7.87% -13.76% -4.95% 127.31% 587.91%
Germany 40
06.02.2026 / 12:44:52 		880.38 0.81% 18.96% 0.68% -1.81% 4.02% 9.41% 43.42%
Fresenius I
06.02.2026 / 11:29:36 		49.44 0.56% 46.78% 4.63% 0.39% 1.64% 32.99% 81.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
06.02.2026 / 11:28:51 		150.70 -0.72% 151.20
08:13 		148.70
09:04 		171.30
05.01.26 		142.55
23.01.26 		57'429
Allianz N
06.02.2026 / 11:29:48 		386.65 0.80% 387.00
11:23 		383.00
08:40 		395.90
06.01.26 		361.9
23.01.26 		39'686
BASF N
06.02.2026 / 11:28:55 		48.29 -1.38% 48.82
08:01 		47.91
08:45 		50.00
05.02.26 		43.33
20.01.26 		928'699
Bayer N
06.02.2026 / 11:29:51 		45.56 1.90% 46.21
08:02 		44.78
08:41 		46.66
27.01.26 		36.8725
02.01.26 		1'095'970
Beiersdorf I
06.02.2026 / 11:29:25 		103.20 -0.91% 104.45
08:11 		102.20
08:53 		105.40
05.02.26 		91
08.01.26 		158'840
BMW I
06.02.2026 / 11:29:36 		87.26 -1.65% 88.40
08:13 		87.08
09:22 		97.28
05.01.26 		82.48
19.01.26 		277'106
Brenntag N
06.02.2026 / 11:29:35 		55.64 -1.52% 56.24
08:00 		54.64
08:43 		57.12
05.02.26 		47.82
20.01.26 		57'833
Cboe Germany 40 GR
06.02.2026 / 12:44:52 		2'363.20 0.72% 2'365.21
12:28 		2'340.53
09:40 		2'427.55
13.01.26 		2310.2682
30.01.26
Commerzbank I
06.02.2026 / 11:29:53 		33.73 0.12% 34.17
09:23 		33.44
08:05 		37.22
06.01.26 		33.44
06.02.26 		426'658
Continental I
06.02.2026 / 11:29:46 		70.68 -0.14% 70.81
10:04 		69.78
08:08 		72.20
04.02.26 		61.96
21.01.26 		62'745
CTS Eventim I
06.02.2026 / 11:28:15 		68.48 -0.36% 68.65
10:45 		67.80
08:42 		80.75
06.01.26 		67.8
06.02.26 		10'809
Daimler Tr Hldg N
06.02.2026 / 11:29:52 		43.82 -0.75% 44.05
08:16 		43.46
09:03 		44.77
04.02.26 		36.8
02.01.26 		135'626
Deutsche Bank N
06.02.2026 / 11:29:37 		31.10 1.40% 31.21
09:20 		30.51
08:02 		34.26
06.01.26 		30.48
05.02.26 		1'039'914
Deutsche Boerse N
06.02.2026 / 11:29:29 		213.90 0.73% 214.10
11:27 		209.50
08:03 		224.50
02.01.26 		200.1
04.02.26 		107'046
Deutsche Post N
06.02.2026 / 11:29:46 		49.46 0.41% 49.75
08:19 		49.31
08:47 		49.79
04.02.26 		45.74
21.01.26 		101'499
Deutsche Telekom N
06.02.2026 / 11:29:05 		30.46 -0.64% 30.69
08:08 		30.30
08:40 		30.70
05.02.26 		26.025
21.01.26 		965'690
Dt Lufthansa N
06.02.2026 / 11:29:45 		9.078 1.09% 9.086
10:10 		8.967
08:11 		9.250
07.01.26 		8.192
14.01.26 		511'348
E.ON N
06.02.2026 / 11:29:31 		17.755 1.95% 17.790
11:01 		17.590
08:00 		18.145
04.02.26 		16.12
02.01.26 		1'362'553
Fres Med Care I
06.02.2026 / 11:28:43 		40.87 0.59% 40.95
11:03 		40.42
09:28 		40.98
12.01.26 		35.675
20.01.26 		157'675
Fresenius I
06.02.2026 / 11:29:36 		49.44 0.58% 49.48
08:09 		49.09
08:39 		51.90
14.01.26 		46.32
30.01.26 		153'833
GEA Group I
06.02.2026 / 11:27:46 		62.35 -0.32% 62.58
08:00 		61.95
08:45 		63.05
26.01.26 		56.85
02.01.26 		19'134
Germany 40
06.02.2026 / 12:44:52 		880.38 0.69% 881.13
12:28 		871.94
09:40 		904.57
13.01.26 		860.8637
30.01.26
Hannover Rueck N
06.02.2026 / 11:28:52 		247.40 -0.20% 249.80
08:00 		246.80
08:51 		266.20
02.01.26 		233.2
23.01.26 		10'869
HeidelbergMat I
06.02.2026 / 11:29:27 		212.50 1.58% 213.40
09:38 		208.40
08:04 		241.90
26.01.26 		203.3
05.02.26 		86'886
Henkel Vz I
06.02.2026 / 11:28:51 		79.31 0.67% 79.46
11:18 		78.54
08:53 		79.46
06.02.26 		68.28
07.01.26 		80'571

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:29 / 06.02.26
13'429.71 -0.27%
Eurozone 50
12:44 / 06.02.26
616.70 0.78%
L&S Dax
12:44 / 06.02.26
24'623.00 0.91%
S&P 500 (ETF SPY)
22:15 / 05.02.26
677.62 -1.25%
VSMI Vola-Index
12:29 / 06.02.26
17.289 1.02%
EUR/CHF
12:44 / 06.02.26
0.9172 0.06%
USD/CHF
12:44 / 06.02.26
0.7780 0.00%
Gold 1 Uz
12:44 / 06.02.26
4'886.34 2.31%
Rohöl Brent
12:44 / 06.02.26
67.67 0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
12:44 / 06.02.26
880.39 0.69%

Top 5zur Gesamtübersicht

Rheinmetall I
11:29 / 06.02.26
1'635.75 4.52%
HENSOLDT I
11:29 / 06.02.26
78.85 3.58%
Siemens Energy N
11:29 / 06.02.26
149.43 2.35%
RWE I
11:29 / 06.02.26
53.21 2.01%
Siemens N
11:28 / 06.02.26
249.10 1.99%

Flop 5zur Gesamtübersicht

Siemens Health N
11:29 / 06.02.26
40.92 -3.74%
Volkswagen VZ
11:29 / 06.02.26
99.80 -2.08%
BMW I
11:29 / 06.02.26
87.26 -1.65%
Brenntag N
11:29 / 06.02.26
55.64 -1.52%
Merck I
11:29 / 06.02.26
120.10 -1.48%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
12:44 / 06.02.26
21'925.74 -0.04%

Top 5zur Gesamtübersicht

RENK Group I
11:29 / 06.02.26
56.14 9.48%
thyssenkrupp I
11:29 / 06.02.26
11.615 3.80%
Aurubis I
11:29 / 06.02.26
167.00 3.12%
TKMS I
11:29 / 06.02.26
92.20 2.16%
flatexDEGIRO N
11:26 / 06.02.26
39.08 2.04%

Flop 5zur Gesamtübersicht

Bechtle I
11:29 / 06.02.26
38.82 -7.31%
PUMA I
11:24 / 06.02.26
22.43 -2.65%
ATOSS Software I
11:26 / 06.02.26
85.90 -2.28%
Zalando I
11:29 / 06.02.26
21.31 -2.20%
Sixt I
11:29 / 06.02.26
66.45 -2.06%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
12:44 / 06.02.26
33'092.21 -0.83%

Top 5zur Gesamtübersicht

WashTec
11:28 / 06.02.26
48.60 3.62%
2G ENERGY I
11:16 / 06.02.26
34.70 1.98%
SUSS MicroTec N
11:28 / 06.02.26
45.96 1.19%
Elmos Semicond I
11:25 / 06.02.26
114.80 0.70%
KSB Vz
09:36 / 06.02.26
1'080.00 0.70%

Flop 5zur Gesamtübersicht

Heidelberger Druc I
11:28 / 06.02.26
1.548 -3.13%
Redcare Pharm Br
11:25 / 06.02.26
66.30 -3.07%
Nagarro N
11:27 / 06.02.26
61.25 -3.01%
CANCOM I
11:22 / 06.02.26
25.38 -2.96%
adesso
11:21 / 06.02.26
70.00 -2.78%
Mr Market

UBS glänzt am falschen Ort

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026