Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 10.04.2026 - 17:30:02
- 853.45
- 0.48%
- 4.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.04.2026 / 17:30:00 |
137.50 | 0.71% | 0.98 | 137.80 | 137.80 | 417'280 | |
|
Allianz N 10.04.2026 / 17:30:00 |
377.75 | -0.01% | -0.05 | 377.30 | 377.30 | 169'902 | |
|
BASF N 10.04.2026 / 17:30:00 |
54.98 | 2.63% | 1.41 | 54.70 | 54.70 | 2'021'244 | |
|
Bayer N 10.04.2026 / 17:30:00 |
40.14 | -0.61% | -0.25 | 40.12 | 40.12 | 770'195 | |
|
Beiersdorf I 10.04.2026 / 17:30:00 |
75.47 | -0.04% | -0.03 | 75.30 | 75.30 | 418'119 | |
|
BMW I 10.04.2026 / 17:30:00 |
83.88 | 2.17% | 1.78 | 83.84 | 83.84 | 557'637 | |
|
Brenntag N 10.04.2026 / 17:30:00 |
58.94 | -0.24% | -0.14 | 58.48 | 58.48 | 354'847 | |
|
Cboe Germany 40 GR 10.04.2026 / 17:30:03 |
2'303.10 | 0.48% | 10.92 | 0 | |||
|
Commerzbank I 10.04.2026 / 17:30:00 |
34.61 | 1.91% | 0.65 | 34.56 | 34.56 | 1'105'391 | |
|
Continental I 10.04.2026 / 17:30:00 |
65.32 | 0.55% | 0.36 | 65.16 | 65.16 | 232'520 | |
|
Daimler Tr Hldg N 10.04.2026 / 17:30:00 |
44.29 | -0.33% | -0.15 | 44.30 | 44.30 | 689'947 | |
|
Deutsche Bank N 10.04.2026 / 17:30:00 |
27.85 | 1.14% | 0.32 | 27.71 | 27.71 | 3'604'697 | |
|
Deutsche Boerse N 10.04.2026 / 17:30:00 |
253.10 | -0.35% | -0.90 | 252.50 | 252.50 | 379'861 | |
|
Deutsche Post N 10.04.2026 / 17:30:00 |
49.23 | 1.31% | 0.64 | 49.14 | 49.14 | 839'877 | |
|
Deutsche Telekom N 10.04.2026 / 17:30:00 |
31.04 | -0.29% | -0.09 | 30.99 | 30.99 | 8'563'563 | |
|
Dt Lufthansa N 10.04.2026 / 17:30:00 |
7.980 | 1.53% | 0.12 | 7.944 | 7.944 | 3'184'129 | |
|
E.ON N 10.04.2026 / 17:30:00 |
19.730 | -0.40% | -0.08 | 19.590 | 19.590 | 1'645'136 | |
|
Fres Med Care I 10.04.2026 / 17:30:00 |
40.23 | 0.41% | 0.17 | 40.34 | 40.34 | 557'576 | |
|
Fresenius I 10.04.2026 / 17:30:00 |
44.71 | 1.02% | 0.45 | 44.70 | 44.70 | 442'613 | |
|
GEA Group I 10.04.2026 / 17:30:00 |
62.38 | 0.60% | 0.38 | 62.25 | 62.25 | 119'310 | |
|
Germany 40 10.04.2026 / 17:30:02 |
853.45 | 0.48% | 4.05 | 0 | |||
|
Hannover Rueck N 10.04.2026 / 17:30:00 |
272.00 | -1.38% | -3.80 | 272.80 | 272.80 | 41'536 | |
|
HeidelbergMat I 10.04.2026 / 17:30:00 |
190.13 | 3.13% | 5.78 | 189.70 | 189.70 | 562'765 | |
|
Henkel Vz I 10.04.2026 / 17:30:00 |
66.90 | 0.12% | 0.08 | 66.70 | 66.70 | 250'089 | |
|
HENSOLDT I 10.04.2026 / 17:30:00 |
76.73 | -5.64% | -4.59 | 76.72 | 76.72 | 329'926 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 10.04.2026 / 17:30:00 |
45.82 | 57.53% | 304.23% | 1.21% | 5.80% | 45.28% | 204.25% | 298.96% |
|
Siemens Energy N 10.04.2026 / 17:30:00 |
168.60 | 36.60% | 227.89% | 10.43% | 17.70% | 24.34% | 212.69% | 672.41% |
|
RWE I 10.04.2026 / 17:30:00 |
59.18 | 29.91% | 105.56% | -0.25% | 3.79% | 14.89% | 81.98% | 44.21% |
|
E.ON N 10.04.2026 / 17:30:00 |
19.730 | 23.08% | 75.78% | 1.05% | -0.63% | 13.77% | 36.21% | 67.31% |
|
BASF N 10.04.2026 / 17:30:00 |
54.98 | 20.27% | 25.94% | 5.49% | 13.57% | 22.92% | 35.15% | 9.76% |
|
Daimler Tr Hldg N 10.04.2026 / 17:30:00 |
44.29 | 19.22% | 20.62% | 4.90% | 3.23% | 7.11% | 36.78% | 48.12% |
|
Brenntag N 10.04.2026 / 17:30:00 |
58.94 | 18.49% | 1.72% | 3.92% | 19.89% | 16.90% | 7.95% | -14.72% |
|
Deutsche Boerse N 10.04.2026 / 17:30:00 |
253.10 | 13.04% | 14.03% | -0.66% | 4.03% | 19.56% | -4.67% | 38.81% |
|
Infineon Technolo N 10.04.2026 / 17:30:00 |
42.87 | 12.43% | 33.60% | 8.51% | 7.86% | 2.29% | 66.81% | 16.52% |
|
Deutsche Telekom N 10.04.2026 / 17:30:00 |
31.04 | 12.00% | 7.98% | 1.47% | -6.81% | 14.69% | 1.34% | 39.78% |
|
HENSOLDT I 10.04.2026 / 17:30:00 |
76.73 | 10.71% | 135.44% | -1.79% | -1.69% | -16.78% | 23.71% | 131.81% |
|
Bayer N 10.04.2026 / 17:30:00 |
40.14 | 9.15% | 109.11% | 1.76% | 4.00% | -3.22% | 98.98% | -33.90% |
|
Knorr-Bremse I 10.04.2026 / 17:30:00 |
106.00 | 8.85% | 48.32% | 5.08% | 7.02% | 5.63% | 40.03% | 73.69% |
|
GEA Group I 10.04.2026 / 17:30:00 |
62.38 | 7.55% | 29.33% | -0.04% | 0.04% | 1.75% | 21.59% | 47.62% |
|
Symrise I 10.04.2026 / 17:30:00 |
73.32 | 4.58% | -29.37% | -2.98% | -0.76% | -0.08% | -22.74% | -30.73% |
|
Deutsche Post N 10.04.2026 / 17:30:00 |
49.23 | 3.63% | 43.14% | 5.70% | 9.10% | 2.72% | 44.33% | 13.86% |
|
Hannover Rueck N 10.04.2026 / 17:30:00 |
272.00 | 3.22% | 14.25% | 2.38% | 4.06% | 11.43% | 3.42% | 50.32% |
|
Rheinmetall I 10.04.2026 / 17:30:00 |
1'459.00 | -0.55% | 150.49% | -1.53% | -8.44% | -23.43% | 7.00% | 481.76% |
|
Fres Med Care I 10.04.2026 / 17:30:00 |
40.23 | -1.68% | -9.07% | 3.90% | 1.08% | 7.45% | -3.50% | -1.97% |
|
Cboe Germany 40 GR 10.04.2026 / 17:30:03 |
2'303.10 | -1.74% | 19.26% | 2.71% | 1.90% | -4.24% | 15.97% | 51.01% |
|
Muenchener Rueckv N 10.04.2026 / 17:30:00 |
550.50 | -1.84% | 11.01% | 1.36% | 2.46% | 4.66% | -1.45% | 65.76% |
|
Germany 40 10.04.2026 / 17:30:02 |
853.45 | -2.28% | 15.57% | 2.71% | 1.67% | -4.77% | 12.97% | 37.90% |
|
Allianz N 10.04.2026 / 17:30:00 |
377.75 | -3.57% | 27.76% | 2.87% | 6.41% | -0.51% | 15.13% | 72.51% |
|
Henkel Vz I 10.04.2026 / 17:30:00 |
66.90 | -4.27% | -20.77% | 3.89% | -4.89% | -7.26% | 0.42% | -9.75% |
|
Continental I 10.04.2026 / 17:30:00 |
65.32 | -4.47% | 31.83% | 3.92% | 5.12% | -1.18% | 39.85% | 29.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.04.2026 / 17:30:00 |
137.50 | 0.71% |
140.15 13:11 |
137.30 17:27 |
171.30 05.01.26 |
129.95 23.03.26 |
417'280 |
|
Allianz N 10.04.2026 / 17:30:00 |
377.75 | -0.01% |
380.35 13:26 |
376.90 09:51 |
395.90 06.01.26 |
339.4 09.03.26 |
169'902 |
|
BASF N 10.04.2026 / 17:30:00 |
54.98 | 2.63% |
55.02 16:30 |
53.33 09:01 |
55.02 10.04.26 |
43.33 20.01.26 |
2'021'244 |
|
Bayer N 10.04.2026 / 17:30:00 |
40.14 | -0.61% |
40.74 14:30 |
40.01 09:20 |
49.78 17.02.26 |
35.225 09.03.26 |
770'195 |
|
Beiersdorf I 10.04.2026 / 17:30:00 |
75.47 | -0.04% |
76.35 12:46 |
75.32 17:28 |
110.18 24.02.26 |
71.12 23.03.26 |
418'119 |
|
BMW I 10.04.2026 / 17:30:00 |
83.88 | 2.17% |
84.32 17:12 |
82.20 09:06 |
97.28 05.01.26 |
73 23.03.26 |
557'637 |
|
Brenntag N 10.04.2026 / 17:30:00 |
58.94 | -0.24% |
59.74 12:30 |
58.66 14:56 |
59.74 10.04.26 |
43.75 09.03.26 |
354'847 |
|
Cboe Germany 40 GR 10.04.2026 / 17:30:03 |
2'303.10 | 0.48% |
2'319.76 14:30 |
2'292.17 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 10.04.2026 / 17:30:00 |
34.61 | 1.91% |
34.75 16:39 |
33.69 09:22 |
37.22 06.01.26 |
29.36 23.03.26 |
1'105'391 |
|
Continental I 10.04.2026 / 17:30:00 |
65.32 | 0.55% |
65.96 14:30 |
64.19 10:57 |
75.36 25.02.26 |
55.76 23.03.26 |
232'520 |
|
Daimler Tr Hldg N 10.04.2026 / 17:30:00 |
44.29 | -0.33% |
44.94 16:16 |
43.49 10:06 |
44.94 10.04.26 |
36.8 02.01.26 |
689'947 |
|
Deutsche Bank N 10.04.2026 / 17:30:00 |
27.85 | 1.14% |
28.08 13:21 |
27.30 10:55 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'604'697 |
|
Deutsche Boerse N 10.04.2026 / 17:30:00 |
253.10 | -0.35% |
256.10 10:25 |
251.55 09:00 |
258.80 08.04.26 |
200.1 04.02.26 |
379'861 |
|
Deutsche Post N 10.04.2026 / 17:30:00 |
49.23 | 1.31% |
49.54 14:30 |
48.39 09:04 |
51.72 12.02.26 |
42.66 23.03.26 |
839'877 |
|
Deutsche Telekom N 10.04.2026 / 17:30:00 |
31.04 | -0.29% |
31.47 09:00 |
31.04 17:29 |
34.36 27.02.26 |
26.025 21.01.26 |
8'563'563 |
|
Dt Lufthansa N 10.04.2026 / 17:30:00 |
7.980 | 1.53% |
8.124 14:30 |
7.804 11:10 |
9.592 10.02.26 |
6.992 23.03.26 |
3'184'129 |
|
E.ON N 10.04.2026 / 17:30:00 |
19.730 | -0.40% |
19.785 17:13 |
19.580 14:30 |
20.39 17.03.26 |
16.12 02.01.26 |
1'645'136 |
|
Fres Med Care I 10.04.2026 / 17:30:00 |
40.23 | 0.41% |
40.64 09:57 |
40.23 17:27 |
41.79 17.02.26 |
35.675 20.01.26 |
557'576 |
|
Fresenius I 10.04.2026 / 17:30:00 |
44.71 | 1.02% |
45.20 14:30 |
44.29 09:00 |
52.96 19.02.26 |
42.37 23.03.26 |
442'613 |
|
GEA Group I 10.04.2026 / 17:30:00 |
62.38 | 0.60% |
63.15 12:51 |
62.00 10:59 |
66.23 25.02.26 |
56.85 02.01.26 |
119'310 |
|
Germany 40 10.04.2026 / 17:30:02 |
853.45 | 0.48% |
859.62 14:30 |
849.40 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 10.04.2026 / 17:30:00 |
272.00 | -1.38% |
277.40 09:00 |
271.90 17:29 |
278.40 08.04.26 |
233.2 23.01.26 |
41'536 |
|
HeidelbergMat I 10.04.2026 / 17:30:00 |
190.13 | 3.13% |
193.85 11:52 |
184.75 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
562'765 |
|
Henkel Vz I 10.04.2026 / 17:30:00 |
66.90 | 0.12% |
67.42 12:36 |
66.78 17:08 |
84.16 24.02.26 |
63.86 07.04.26 |
250'089 |
|
HENSOLDT I 10.04.2026 / 17:30:00 |
76.73 | -5.64% |
81.42 09:10 |
75.67 13:40 |
96.65 19.01.26 |
66.25 30.03.26 |
329'926 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 22:58 / 10.04.26 |
23'782.00 | -0.41% | |
|
S&P 500 (ETF SPY) 22:15 / 10.04.26 |
679.46 | 0.58% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 22:59 / 10.04.26 |
0.9247 | 0.04% | |
|
USD/CHF 22:59 / 10.04.26 |
0.7888 | -0.13% | |
|
Gold 1 Uz 22:59 / 10.04.26 |
4'750.44 | -0.33% | |
|
Rohöl Brent 22:59 / 10.04.26 |
94.42 | -2.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 10.04.26 |
853.45 | 0.48% |
Top 5zur Gesamtübersicht
|
HeidelbergMat I 17:30 / 10.04.26 |
190.13 | 3.13% | |
|
BASF N 17:30 / 10.04.26 |
54.98 | 2.63% | |
|
Siemens Energy N 17:30 / 10.04.26 |
168.60 | 2.43% | |
|
BMW I 17:30 / 10.04.26 |
83.88 | 2.17% | |
|
Knorr-Bremse I 17:30 / 10.04.26 |
106.00 | 2.02% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 10.04.26 |
76.73 | -5.64% | |
|
Rheinmetall I 17:30 / 10.04.26 |
1'459.00 | -5.51% | |
|
Hannover Rueck N 17:30 / 10.04.26 |
272.00 | -1.38% | |
|
MTU Aero Engin N 17:30 / 10.04.26 |
328.20 | -1.26% | |
|
Bayer N 17:30 / 10.04.26 |
40.14 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 10.04.26 |
20'760.74 | 1.18% |
Top 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 10.04.26 |
47.52 | 6.64% | |
|
AIXTRON N 17:30 / 10.04.26 |
38.18 | 4.63% | |
|
Stroeer I 17:30 / 10.04.26 |
34.32 | 4.35% | |
|
Elmos Semicond I 17:30 / 10.04.26 |
172.60 | 4.23% | |
|
Aurubis I 17:30 / 10.04.26 |
177.40 | 3.99% |
Flop 5zur Gesamtübersicht
|
RENK Group I 17:30 / 10.04.26 |
52.10 | -4.19% | |
|
TKMS I 17:30 / 10.04.26 |
83.40 | -3.36% | |
|
Verbio I 17:30 / 10.04.26 |
37.13 | -2.80% | |
|
Zalando I 17:30 / 10.04.26 |
21.89 | -1.62% | |
|
K+S N 17:30 / 10.04.26 |
15.650 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 10.04.26 |
32'062.59 | 1.47% |
Top 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 10.04.26 |
33.24 | 6.85% | |
|
SUSS MicroTec N 17:30 / 10.04.26 |
61.45 | 6.45% | |
|
HYPOPORT N 17:30 / 10.04.26 |
81.35 | 6.03% | |
|
2G ENERGY I 17:30 / 10.04.26 |
43.78 | 5.49% | |
|
Energiekontor I 17:30 / 10.04.26 |
38.88 | 3.94% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp I 17:30 / 10.04.26 |
172.60 | -3.90% | |
|
CHAPTERS Group I 17:30 / 10.04.26 |
31.18 | -1.42% | |
|
ATOSS Software I 17:30 / 10.04.26 |
73.70 | -1.21% | |
|
SMA Solar Tech I 17:30 / 10.04.26 |
46.82 | -1.04% | |
|
TeamViewer I 17:30 / 10.04.26 |
4.220 | -1.01% |