Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 28.04.2026 - 17:30:02
- 858.36
- -0.26%
- -2.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.04.2026 / 17:30:00 |
137.50 | -0.33% | -0.45 | 137.80 | 137.80 | 886'732 | |
|
Allianz N 28.04.2026 / 17:30:00 |
392.10 | 1.00% | 3.90 | 391.90 | 391.90 | 132'806 | |
|
BASF N 28.04.2026 / 17:30:00 |
54.39 | 0.30% | 0.17 | 54.44 | 54.44 | 1'308'064 | |
|
Bayer N 28.04.2026 / 17:30:00 |
36.63 | -4.52% | -1.74 | 36.62 | 36.62 | 3'007'170 | |
|
Beiersdorf I 28.04.2026 / 17:30:00 |
72.42 | 0.42% | 0.30 | 72.22 | 72.22 | 218'455 | |
|
BMW I 28.04.2026 / 17:30:00 |
79.38 | 0.23% | 0.18 | 79.36 | 79.36 | 461'306 | |
|
Brenntag N 28.04.2026 / 17:30:00 |
59.85 | -0.22% | -0.13 | 59.86 | 59.86 | 165'817 | |
|
Cboe Germany 40 GR 28.04.2026 / 17:30:05 |
2'322.98 | -0.24% | -5.53 | 0 | |||
|
Commerzbank I 28.04.2026 / 17:30:00 |
35.52 | 2.66% | 0.92 | 35.48 | 35.48 | 7'587'941 | |
|
Continental I 28.04.2026 / 17:30:00 |
64.40 | -0.56% | -0.36 | 64.30 | 64.30 | 287'104 | |
|
Daimler Tr Hldg N 28.04.2026 / 17:30:00 |
42.57 | -1.49% | -0.65 | 42.47 | 42.47 | 709'376 | |
|
Deutsche Bank N 28.04.2026 / 17:30:00 |
27.35 | 0.85% | 0.23 | 27.30 | 27.30 | 2'800'206 | |
|
Deutsche Boerse N 28.04.2026 / 17:30:00 |
267.50 | 0.49% | 1.30 | 267.30 | 267.30 | 261'403 | |
|
Deutsche Post N 28.04.2026 / 17:30:00 |
47.84 | 0.57% | 0.27 | 47.87 | 47.87 | 741'464 | |
|
Deutsche Telekom N 28.04.2026 / 17:30:00 |
26.82 | 0.02% | 0.01 | 26.76 | 26.76 | 6'937'322 | |
|
Dt Lufthansa N 28.04.2026 / 17:30:00 |
7.152 | -0.61% | -0.04 | 7.142 | 7.146 | 1'960'749 | |
|
E.ON N 28.04.2026 / 17:30:00 |
18.890 | 0.96% | 0.18 | 18.925 | 18.925 | 1'679'877 | |
|
Fres Med Care I 28.04.2026 / 17:30:00 |
38.79 | -0.03% | -0.01 | 38.77 | 38.71 | 399'511 | |
|
Fresenius I 28.04.2026 / 17:30:00 |
40.81 | 1.29% | 0.52 | 40.79 | 40.79 | 387'453 | |
|
GEA Group I 28.04.2026 / 17:30:00 |
59.70 | -0.17% | -0.10 | 59.90 | 59.90 | 145'659 | |
|
Germany 40 28.04.2026 / 17:30:02 |
858.36 | -0.26% | -2.22 | 0 | |||
|
Hannover Rueck N 28.04.2026 / 17:30:00 |
265.90 | 0.34% | 0.90 | 265.60 | 265.60 | 196'870 | |
|
HeidelbergMat I 28.04.2026 / 17:30:00 |
184.75 | -1.49% | -2.80 | 185.75 | 185.75 | 201'874 | |
|
Henkel Vz I 28.04.2026 / 17:30:00 |
62.88 | -2.15% | -1.38 | 62.74 | 62.74 | 454'348 | |
|
HENSOLDT I 28.04.2026 / 17:30:00 |
73.60 | -0.27% | -0.20 | 74.08 | 74.08 | 122'423 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 28.04.2026 / 17:30:00 |
47.38 | 64.26% | 321.52% | 5.85% | 4.64% | 35.68% | 182.53% | 344.44% |
|
Siemens Energy N 28.04.2026 / 17:30:00 |
172.24 | 47.32% | 253.63% | 2.88% | 21.55% | 10.69% | 146.34% | 715.43% |
|
Infineon Technolo N 28.04.2026 / 17:30:00 |
52.79 | 42.26% | 69.05% | 10.14% | 39.29% | 28.58% | 80.66% | 65.03% |
|
RWE I 28.04.2026 / 17:30:00 |
61.42 | 34.75% | 113.21% | 5.55% | 6.01% | 12.86% | 79.80% | 43.66% |
|
BASF N 28.04.2026 / 17:30:00 |
54.39 | 21.74% | 27.48% | 1.80% | 3.98% | 14.70% | 20.13% | 12.98% |
|
Brenntag N 28.04.2026 / 17:30:00 |
59.85 | 20.30% | 3.27% | -1.47% | 4.20% | 15.56% | 3.73% | -17.88% |
|
Deutsche Boerse N 28.04.2026 / 17:30:00 |
267.50 | 18.47% | 19.51% | 0.83% | 6.79% | 31.32% | -2.01% | 57.51% |
|
E.ON N 28.04.2026 / 17:30:00 |
18.890 | 16.25% | 66.02% | -0.34% | -0.34% | 5.62% | 24.52% | 56.50% |
|
Daimler Tr Hldg N 28.04.2026 / 17:30:00 |
42.57 | 15.95% | 17.30% | -1.34% | 2.70% | -2.74% | 20.29% | 47.14% |
|
Symrise I 28.04.2026 / 17:30:00 |
73.48 | 7.13% | -27.65% | -3.67% | 0.38% | 5.67% | -26.96% | -31.42% |
|
Siemens N 28.04.2026 / 17:30:00 |
252.45 | 5.33% | 33.35% | 4.34% | 22.97% | -3.32% | 24.71% | 70.89% |
|
Knorr-Bremse I 28.04.2026 / 17:30:00 |
99.40 | 3.77% | 41.40% | -2.26% | 2.32% | -2.26% | 13.80% | 60.02% |
|
GEA Group I 28.04.2026 / 17:30:00 |
59.70 | 3.73% | 24.74% | -3.55% | -1.81% | -2.61% | 6.70% | 38.62% |
|
Bayer N 28.04.2026 / 17:30:00 |
36.63 | 3.70% | 98.68% | -8.52% | -6.83% | -19.00% | 57.85% | -35.74% |
|
Deutsche Post N 28.04.2026 / 17:30:00 |
47.84 | 1.45% | 40.14% | -3.12% | 7.10% | -0.97% | 29.09% | 11.07% |
|
HENSOLDT I 28.04.2026 / 17:30:00 |
73.60 | 0.48% | 113.67% | -6.94% | -1.74% | -8.68% | 11.56% | 114.16% |
|
Hannover Rueck N 28.04.2026 / 17:30:00 |
265.90 | -0.82% | 9.78% | -4.52% | -0.37% | 9.97% | -4.56% | 39.66% |
|
Cboe Germany 40 GR 28.04.2026 / 17:30:05 |
2'322.98 | -0.89% | 21.15% | -0.93% | 6.26% | -2.30% | 6.09% | 52.63% |
|
Allianz N 28.04.2026 / 17:30:00 |
392.10 | -0.92% | 31.28% | -0.60% | 9.53% | 2.62% | 8.23% | 71.58% |
|
Germany 40 28.04.2026 / 17:30:02 |
858.36 | -1.72% | 17.09% | -1.06% | 5.72% | -3.12% | 3.12% | 39.06% |
|
Deutsche Telekom N 28.04.2026 / 17:30:00 |
26.82 | -3.54% | -7.01% | -6.96% | -16.18% | -7.09% | -13.47% | 20.44% |
|
Muenchener Rueckv N 28.04.2026 / 17:30:00 |
544.90 | -4.11% | 8.44% | -4.03% | 1.21% | 5.52% | -8.25% | 60.46% |
|
Commerzbank I 28.04.2026 / 17:30:00 |
35.52 | -4.23% | 120.73% | -1.72% | 15.63% | -0.75% | 48.87% | 230.15% |
|
Continental I 28.04.2026 / 17:30:00 |
64.40 | -4.76% | 31.42% | -2.81% | 8.20% | -5.24% | 24.69% | 33.67% |
|
Fres Med Care I 28.04.2026 / 17:30:00 |
38.79 | -4.79% | -11.94% | -2.28% | 0.65% | -0.18% | -11.60% | -8.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.04.2026 / 17:30:00 |
137.50 | -0.33% |
138.55 11:22 |
136.75 16:15 |
171.30 05.01.26 |
129.95 23.03.26 |
886'732 |
|
Allianz N 28.04.2026 / 17:30:00 |
392.10 | 1.00% |
393.50 13:02 |
389.00 09:10 |
397.05 21.04.26 |
339.4 09.03.26 |
132'806 |
|
BASF N 28.04.2026 / 17:30:00 |
54.39 | 0.30% |
54.93 13:04 |
54.20 09:08 |
55.05 14.04.26 |
43.33 20.01.26 |
1'308'064 |
|
Bayer N 28.04.2026 / 17:30:00 |
36.63 | -4.52% |
37.63 15:02 |
35.86 09:04 |
49.78 17.02.26 |
35.225 09.03.26 |
3'007'170 |
|
Beiersdorf I 28.04.2026 / 17:30:00 |
72.42 | 0.42% |
72.56 09:40 |
71.76 13:52 |
110.18 24.02.26 |
71.12 23.03.26 |
218'455 |
|
BMW I 28.04.2026 / 17:30:00 |
79.38 | 0.23% |
80.16 12:30 |
79.02 16:02 |
97.28 05.01.26 |
73 23.03.26 |
461'306 |
|
Brenntag N 28.04.2026 / 17:30:00 |
59.85 | -0.22% |
60.75 11:47 |
59.58 16:49 |
62.35 22.04.26 |
43.75 09.03.26 |
165'817 |
|
Cboe Germany 40 GR 28.04.2026 / 17:30:05 |
2'322.98 | -0.24% |
2'335.26 13:02 |
2'309.80 14:31 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 28.04.2026 / 17:30:00 |
35.52 | 2.66% |
35.69 15:35 |
34.73 09:00 |
37.22 06.01.26 |
29.36 23.03.26 |
7'587'941 |
|
Continental I 28.04.2026 / 17:30:00 |
64.40 | -0.56% |
65.39 09:55 |
64.02 16:54 |
75.36 25.02.26 |
55.76 23.03.26 |
287'104 |
|
Daimler Tr Hldg N 28.04.2026 / 17:30:00 |
42.57 | -1.49% |
43.52 12:30 |
42.56 16:54 |
44.94 10.04.26 |
36.8 02.01.26 |
709'376 |
|
Deutsche Bank N 28.04.2026 / 17:30:00 |
27.35 | 0.85% |
27.53 12:31 |
27.06 14:36 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'800'206 |
|
Deutsche Boerse N 28.04.2026 / 17:30:00 |
267.50 | 0.49% |
269.60 09:24 |
264.00 15:43 |
269.60 28.04.26 |
200.1 04.02.26 |
261'403 |
|
Deutsche Post N 28.04.2026 / 17:30:00 |
47.84 | 0.57% |
48.17 12:04 |
47.44 12:00 |
51.72 12.02.26 |
42.66 23.03.26 |
741'464 |
|
Deutsche Telekom N 28.04.2026 / 17:30:00 |
26.82 | 0.02% |
26.90 09:00 |
26.50 09:22 |
34.36 27.02.26 |
26.025 21.01.26 |
6'937'322 |
|
Dt Lufthansa N 28.04.2026 / 17:30:00 |
7.152 | -0.61% |
7.240 09:01 |
7.122 16:46 |
9.592 10.02.26 |
6.992 23.03.26 |
1'960'749 |
|
E.ON N 28.04.2026 / 17:30:00 |
18.890 | 0.96% |
18.905 17:22 |
18.675 14:39 |
20.39 17.03.26 |
16.12 02.01.26 |
1'679'877 |
|
Fres Med Care I 28.04.2026 / 17:30:00 |
38.79 | -0.03% |
38.91 13:02 |
38.41 09:06 |
41.79 17.02.26 |
35.675 20.01.26 |
399'511 |
|
Fresenius I 28.04.2026 / 17:30:00 |
40.81 | 1.29% |
40.86 17:27 |
40.10 09:13 |
52.96 19.02.26 |
39.985 27.04.26 |
387'453 |
|
GEA Group I 28.04.2026 / 17:30:00 |
59.70 | -0.17% |
60.33 13:02 |
59.48 14:31 |
66.23 25.02.26 |
56.85 02.01.26 |
145'659 |
|
Germany 40 28.04.2026 / 17:30:02 |
858.36 | -0.26% |
862.90 13:02 |
853.49 14:31 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 28.04.2026 / 17:30:00 |
265.90 | 0.34% |
268.60 09:01 |
265.00 16:02 |
281.40 22.04.26 |
233.2 23.01.26 |
196'870 |
|
HeidelbergMat I 28.04.2026 / 17:30:00 |
184.75 | -1.49% |
190.00 13:01 |
184.25 16:54 |
241.90 26.01.26 |
159.7 13.03.26 |
201'874 |
|
Henkel Vz I 28.04.2026 / 17:30:00 |
62.88 | -2.15% |
63.02 15:34 |
62.05 09:03 |
84.16 24.02.26 |
62.05 28.04.26 |
454'348 |
|
HENSOLDT I 28.04.2026 / 17:30:00 |
73.60 | -0.27% |
74.30 09:00 |
72.06 14:27 |
96.65 19.01.26 |
66.25 30.03.26 |
122'423 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 18:50 / 28.04.26 |
23'993.00 | -0.39% | |
|
S&P 500 (ETF SPY) 18:36 / 28.04.26 |
709.76 | -0.76% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 18:51 / 28.04.26 |
0.9242 | 0.41% | |
|
USD/CHF 18:51 / 28.04.26 |
0.7893 | 0.55% | |
|
Gold 1 Uz 18:50 / 28.04.26 |
4'588.98 | -1.99% | |
|
Rohöl Brent 18:50 / 28.04.26 |
103.53 | 1.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 28.04.26 |
858.36 | -0.26% |
Top 5zur Gesamtübersicht
|
Commerzbank I 17:30 / 28.04.26 |
35.52 | 2.66% | |
|
Merck I 17:30 / 28.04.26 |
111.55 | 2.57% | |
|
Fresenius I 17:30 / 28.04.26 |
40.81 | 1.29% | |
|
Allianz N 17:30 / 28.04.26 |
392.10 | 1.00% | |
|
E.ON N 17:30 / 28.04.26 |
18.890 | 0.96% |
Flop 5zur Gesamtübersicht
|
Bayer N 17:30 / 28.04.26 |
36.63 | -4.52% | |
|
Siemens Energy N 17:30 / 28.04.26 |
172.24 | -2.97% | |
|
Nemetschek I 17:30 / 28.04.26 |
62.30 | -2.81% | |
|
Henkel Vz I 17:30 / 28.04.26 |
62.88 | -2.15% | |
|
HeidelbergMat I 17:30 / 28.04.26 |
184.75 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 28.04.26 |
20'476.29 | -1.60% |
Top 5zur Gesamtübersicht
|
TKMS I 17:30 / 28.04.26 |
83.70 | 4.04% | |
|
Verbio I 17:30 / 28.04.26 |
37.34 | 3.04% | |
|
Jungheinrich Vz I 17:30 / 28.04.26 |
25.52 | 2.82% | |
|
flatexDEGIRO N 17:30 / 28.04.26 |
31.92 | 1.85% | |
|
IONOS Gr N -Unty 17:30 / 28.04.26 |
26.36 | 0.84% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 28.04.26 |
45.18 | -8.56% | |
|
Deutz I 17:30 / 28.04.26 |
9.545 | -3.39% | |
|
Zalando I 17:30 / 28.04.26 |
21.17 | -3.20% | |
|
Grand City Pro 17:30 / 28.04.26 |
9.790 | -3.07% | |
|
Rational I 17:30 / 28.04.26 |
640.00 | -2.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 28.04.26 |
33'415.77 | -0.57% |
Top 5zur Gesamtübersicht
|
Deut Pfandbrfbk I 17:30 / 28.04.26 |
3.294 | 5.24% | |
|
SMA Solar Tech I 17:30 / 28.04.26 |
52.15 | 3.94% | |
|
ProSiebenSat.1 N 17:30 / 28.04.26 |
4.148 | 2.62% | |
|
Haier Smart-D Rg 17:30 / 28.04.26 |
1.845 | 2.34% | |
|
Stabilus I 17:30 / 28.04.26 |
17.040 | 1.25% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 28.04.26 |
33.86 | -4.02% | |
|
Evotec I 17:30 / 28.04.26 |
5.140 | -3.20% | |
|
Siltronic N 17:30 / 28.04.26 |
69.15 | -3.08% | |
|
KSB Vz 17:30 / 28.04.26 |
956.00 | -2.25% | |
|
SUSS MicroTec N 17:30 / 28.04.26 |
68.05 | -2.23% |