Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 17.08.2026 - 17:30:03
- 915.06
- -0.18%
- -1.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.08.2026 / 17:30:00 |
153.40 | -2.66% | -4.20 | 153.35 | 153.45 | 212'782 | |
|
Allianz N 17.08.2026 / 17:30:00 |
438.95 | -0.70% | -3.10 | 438.80 | 439.00 | 131'482 | |
|
BASF N 17.08.2026 / 17:30:00 |
50.44 | -1.06% | -0.54 | 50.41 | 50.45 | 715'451 | |
|
Bayer N 17.08.2026 / 17:30:00 |
47.86 | -0.15% | -0.07 | 47.83 | 47.87 | 183'438 | |
|
Beiersdorf I 17.08.2026 / 17:30:00 |
76.25 | -2.68% | -2.10 | 76.24 | 76.28 | 106'228 | |
|
BMW I 17.08.2026 / 17:30:00 |
58.44 | -1.62% | -0.96 | 58.42 | 58.46 | 338'601 | |
|
Brenntag N 17.08.2026 / 17:30:00 |
60.52 | -1.59% | -0.98 | 60.48 | 60.56 | 80'511 | |
|
Cboe Germany 40 GR 17.08.2026 / 17:30:11 |
2'522.22 | -0.18% | -4.56 | 0 | |||
|
Commerzbank I 17.08.2026 / 17:30:00 |
39.72 | -0.13% | -0.05 | 39.70 | 39.73 | 431'431 | |
|
Continental I 17.08.2026 / 17:30:00 |
69.13 | -0.75% | -0.52 | 69.10 | 69.16 | 69'692 | |
|
Daimler Tr Hldg N 17.08.2026 / 17:30:00 |
45.62 | 1.40% | 0.63 | 45.60 | 45.64 | 409'747 | |
|
Deliver Hero N 17.08.2026 / 17:30:00 |
37.02 | -0.27% | -0.10 | 36.91 | 37.10 | 350'087 | |
|
Deutsche Bank N 17.08.2026 / 17:30:00 |
33.10 | -0.62% | -0.21 | 33.08 | 33.10 | 1'544'365 | |
|
Deutsche Boerse N 17.08.2026 / 17:30:00 |
278.60 | 2.39% | 6.50 | 278.20 | 278.50 | 139'280 | |
|
Deutsche Post N 17.08.2026 / 17:30:00 |
54.68 | -1.19% | -0.66 | 54.66 | 54.70 | 422'143 | |
|
Deutsche Telekom N 17.08.2026 / 17:30:00 |
28.42 | -0.98% | -0.28 | 28.41 | 28.43 | 635'707 | |
|
Dt Lufthansa N 17.08.2026 / 17:30:00 |
8.062 | -1.06% | -0.09 | 8.062 | 8.068 | 848'848 | |
|
E.ON N 17.08.2026 / 17:30:00 |
17.445 | 0.03% | 0.01 | 17.440 | 17.450 | 1'921'019 | |
|
Fres Med Care I 17.08.2026 / 17:30:00 |
40.79 | -0.74% | -0.31 | 40.78 | 40.81 | 380'116 | |
|
Fresenius I 17.08.2026 / 17:30:00 |
46.91 | -0.58% | -0.28 | 46.89 | 46.91 | 440'211 | |
|
GEA Group I 17.08.2026 / 17:30:00 |
64.90 | 0.39% | 0.25 | 64.80 | 64.90 | 84'149 | |
|
Germany 40 17.08.2026 / 17:30:03 |
915.06 | -0.18% | -1.66 | 0 | |||
|
Hannover Rueck N 17.08.2026 / 17:30:00 |
254.50 | 0.59% | 1.50 | 254.40 | 254.60 | 31'374 | |
|
HeidelbergMat I 17.08.2026 / 17:30:00 |
160.55 | -0.31% | -0.50 | 160.55 | 160.65 | 100'170 | |
|
Henkel Vz I 17.08.2026 / 17:30:00 |
74.87 | -1.98% | -1.51 | 74.84 | 74.88 | 124'813 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 17.08.2026 / 17:30:00 |
62.23 | 64.99% | 96.05% | -1.28% | -2.53% | -18.49% | 69.83% | 85.30% |
|
Deliver Hero N 17.08.2026 / 17:30:00 |
37.02 | 63.02% | 37.74% | -0.54% | -3.62% | -1.50% | 63.84% | -4.76% |
|
Nordex 17.08.2026 / 17:30:00 |
39.98 | 33.81% | 243.39% | 4.06% | -4.03% | -6.39% | 80.90% | 240.31% |
|
Siemens Energy N 17.08.2026 / 17:30:00 |
163.43 | 33.05% | 219.36% | 5.38% | 6.84% | -9.87% | 68.80% | 1'072.36% |
|
HENSOLDT I 17.08.2026 / 17:30:00 |
95.38 | 30.03% | 176.52% | 3.16% | 26.55% | 6.64% | 7.87% | 210.50% |
|
RWE I 17.08.2026 / 17:30:00 |
59.32 | 29.58% | 105.03% | 4.84% | 2.28% | 3.60% | 68.67% | 50.03% |
|
Bayer N 17.08.2026 / 17:30:00 |
47.86 | 29.56% | 148.21% | -2.63% | 1.23% | 24.38% | 72.44% | -9.07% |
|
Symrise I 17.08.2026 / 17:30:00 |
87.23 | 29.06% | -12.84% | -4.69% | -1.77% | 9.42% | 8.41% | -3.09% |
|
Brenntag N 17.08.2026 / 17:30:00 |
60.52 | 23.35% | 5.89% | -4.20% | 3.91% | 6.29% | 12.16% | -13.65% |
|
Deutsche Boerse N 17.08.2026 / 17:30:00 |
278.60 | 21.09% | 22.15% | 0.76% | 9.25% | 8.83% | 8.83% | 60.46% |
|
Daimler Tr Hldg N 17.08.2026 / 17:30:00 |
45.62 | 20.71% | 22.12% | -3.41% | 7.62% | 8.63% | 12.39% | 33.07% |
|
Siemens N 17.08.2026 / 17:30:00 |
283.15 | 18.87% | 50.50% | 2.14% | 6.93% | 2.24% | 21.30% | 104.87% |
|
Deutsche Post N 17.08.2026 / 17:30:00 |
54.68 | 18.02% | 63.03% | -0.65% | -2.91% | 8.49% | 33.97% | 26.13% |
|
BASF N 17.08.2026 / 17:30:00 |
50.44 | 14.46% | 19.85% | -2.38% | 4.98% | -1.35% | 8.87% | 9.93% |
|
Allianz N 17.08.2026 / 17:30:00 |
438.95 | 12.83% | 49.49% | 0.01% | 3.80% | 12.23% | 17.57% | 97.08% |
|
GEA Group I 17.08.2026 / 17:30:00 |
64.90 | 12.14% | 34.86% | 1.21% | 9.08% | 17.25% | 0.50% | 75.89% |
|
Merck I 17.08.2026 / 17:30:00 |
136.20 | 10.79% | -2.62% | -4.86% | 0.85% | 4.81% | 23.29% | -16.67% |
|
Commerzbank I 17.08.2026 / 17:30:00 |
39.72 | 10.07% | 153.72% | 1.35% | 7.64% | 6.55% | 10.06% | 289.81% |
|
Henkel Vz I 17.08.2026 / 17:30:00 |
74.87 | 9.43% | -9.44% | -5.08% | 0.50% | 12.55% | 4.86% | 7.18% |
|
E.ON N 17.08.2026 / 17:30:00 |
17.445 | 8.36% | 54.75% | -7.40% | -9.24% | -5.50% | 11.01% | 55.85% |
|
MTU Aero Engin N 17.08.2026 / 17:30:00 |
382.60 | 7.82% | 19.03% | 1.86% | 13.77% | 21.19% | -0.74% | 83.21% |
|
Cboe Germany 40 GR 17.08.2026 / 17:30:11 |
2'522.22 | 7.61% | 31.47% | 0.13% | 5.82% | 2.70% | 7.77% | 64.72% |
|
Germany 40 17.08.2026 / 17:30:03 |
915.06 | 4.78% | 24.73% | 0.13% | 5.82% | 2.52% | 4.93% | 51.53% |
|
Knorr-Bremse I 17.08.2026 / 17:30:00 |
99.70 | 4.40% | 42.26% | -1.87% | -1.92% | -1.48% | 12.09% | 54.83% |
|
Deutsche Telekom N 17.08.2026 / 17:30:00 |
28.42 | 3.24% | -0.47% | 1.21% | 4.47% | -3.22% | -8.46% | 51.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.08.2026 / 17:30:00 |
153.40 | -2.66% |
157.20 09:00 |
151.90 16:38 |
188.75 06.07.26 |
129.95 23.03.26 |
212'782 |
|
Allianz N 17.08.2026 / 17:30:00 |
438.95 | -0.70% |
442.40 11:17 |
438.80 17:29 |
443.85 06.08.26 |
339.4 09.03.26 |
131'482 |
|
BASF N 17.08.2026 / 17:30:00 |
50.44 | -1.06% |
51.10 09:00 |
50.32 14:06 |
55.05 14.04.26 |
43.33 20.01.26 |
715'451 |
|
Bayer N 17.08.2026 / 17:30:00 |
47.86 | -0.15% |
48.09 16:26 |
47.55 10:21 |
53.90 03.07.26 |
32.9 02.06.26 |
183'438 |
|
Beiersdorf I 17.08.2026 / 17:30:00 |
76.25 | -2.68% |
77.68 09:01 |
76.12 17:11 |
110.18 24.02.26 |
67.08 04.06.26 |
106'228 |
|
BMW I 17.08.2026 / 17:30:00 |
58.44 | -1.62% |
59.52 11:32 |
58.28 17:26 |
97.28 05.01.26 |
56.39 24.07.26 |
338'601 |
|
Brenntag N 17.08.2026 / 17:30:00 |
60.52 | -1.59% |
61.18 09:00 |
60.39 12:25 |
66.84 07.08.26 |
43.75 09.03.26 |
80'511 |
|
Cboe Germany 40 GR 17.08.2026 / 17:30:11 |
2'522.22 | -0.18% |
2'532.94 12:30 |
2'521.09 15:30 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 17.08.2026 / 17:30:00 |
39.72 | -0.13% |
39.80 13:38 |
39.52 15:03 |
40.13 13.08.26 |
29.36 23.03.26 |
431'431 |
|
Continental I 17.08.2026 / 17:30:00 |
69.13 | -0.75% |
69.58 10:56 |
68.68 14:36 |
77.42 03.07.26 |
55.76 23.03.26 |
69'692 |
|
Daimler Tr Hldg N 17.08.2026 / 17:30:00 |
45.62 | 1.40% |
45.66 17:02 |
44.87 10:26 |
50.08 03.08.26 |
36.8 02.01.26 |
409'747 |
|
Deliver Hero N 17.08.2026 / 17:30:00 |
37.02 | -0.27% |
37.20 12:33 |
36.90 17:21 |
40.60 14.07.26 |
14.8 20.03.26 |
350'087 |
|
Deutsche Bank N 17.08.2026 / 17:30:00 |
33.10 | -0.62% |
33.34 09:02 |
32.86 15:34 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'544'365 |
|
Deutsche Boerse N 17.08.2026 / 17:30:00 |
278.60 | 2.39% |
279.10 17:27 |
271.00 09:00 |
279.10 17.08.26 |
200.1 04.02.26 |
139'280 |
|
Deutsche Post N 17.08.2026 / 17:30:00 |
54.68 | -1.19% |
55.36 09:00 |
54.64 15:36 |
58.31 03.08.26 |
42.66 23.03.26 |
422'143 |
|
Deutsche Telekom N 17.08.2026 / 17:30:00 |
28.42 | -0.98% |
28.70 09:27 |
28.32 14:23 |
34.36 27.02.26 |
23.545 30.06.26 |
635'707 |
|
Dt Lufthansa N 17.08.2026 / 17:30:00 |
8.062 | -1.06% |
8.174 09:02 |
8.046 16:29 |
10.270 07.07.26 |
6.992 23.03.26 |
848'848 |
|
E.ON N 17.08.2026 / 17:30:00 |
17.445 | 0.03% |
17.570 09:01 |
17.370 14:38 |
20.39 17.03.26 |
16.12 02.01.26 |
1'921'019 |
|
Fres Med Care I 17.08.2026 / 17:30:00 |
40.79 | -0.74% |
41.21 15:34 |
40.68 09:30 |
45.91 03.08.26 |
34.57 05.05.26 |
380'116 |
|
Fresenius I 17.08.2026 / 17:30:00 |
46.91 | -0.58% |
47.21 09:11 |
46.11 12:22 |
52.96 19.02.26 |
35.12 02.06.26 |
440'211 |
|
GEA Group I 17.08.2026 / 17:30:00 |
64.90 | 0.39% |
65.10 09:24 |
64.70 11:53 |
66.23 25.02.26 |
53.425 03.06.26 |
84'149 |
|
Germany 40 17.08.2026 / 17:30:03 |
915.06 | -0.18% |
918.96 12:30 |
914.65 15:30 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 17.08.2026 / 17:30:00 |
254.50 | 0.59% |
255.50 14:58 |
251.80 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
31'374 |
|
HeidelbergMat I 17.08.2026 / 17:30:00 |
160.55 | -0.31% |
161.85 11:25 |
159.40 15:48 |
241.90 26.01.26 |
157.475 31.07.26 |
100'170 |
|
Henkel Vz I 17.08.2026 / 17:30:00 |
74.87 | -1.98% |
76.05 09:10 |
74.48 15:42 |
84.16 24.02.26 |
61.32 30.04.26 |
124'813 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 19:48 / 17.08.26 |
26'315.00 | -0.63% | |
|
S&P 500 (ETF SPY) 19:33 / 17.08.26 |
773.75 | -0.33% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 19:48 / 17.08.26 |
0.9393 | 0.00% | |
|
USD/CHF 19:48 / 17.08.26 |
0.8113 | -0.20% | |
|
Gold 1 Uz 19:48 / 17.08.26 |
4'419.16 | 0.97% | |
|
Rohöl Brent 19:48 / 17.08.26 |
90.44 | 2.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 17.08.26 |
915.06 | -0.18% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 17.08.26 |
39.98 | 2.67% | |
|
Deutsche Boerse N 17:30 / 17.08.26 |
278.60 | 2.39% | |
|
Siemens Energy N 17:30 / 17.08.26 |
163.43 | 1.94% | |
|
Daimler Tr Hldg N 17:30 / 17.08.26 |
45.62 | 1.40% | |
|
Rheinmetall I 17:30 / 17.08.26 |
1'216.80 | 1.23% |
Flop 5zur Gesamtübersicht
|
Beiersdorf I 17:30 / 17.08.26 |
76.25 | -2.68% | |
|
adidas N 17:30 / 17.08.26 |
153.40 | -2.66% | |
|
Vonovia N 17:30 / 17.08.26 |
20.21 | -2.13% | |
|
Symrise I 17:30 / 17.08.26 |
87.23 | -2.10% | |
|
Henkel Vz I 17:30 / 17.08.26 |
74.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 17.08.26 |
21'681.79 | -0.86% |
Top 5zur Gesamtübersicht
|
K+S N 17:30 / 17.08.26 |
14.840 | 3.02% | |
|
flatexDEGIRO N 17:30 / 17.08.26 |
36.28 | 2.95% | |
|
Siltronic N 17:30 / 17.08.26 |
90.70 | 2.72% | |
|
Salzgitter I 17:30 / 17.08.26 |
51.88 | 2.42% | |
|
Deutz I 17:30 / 17.08.26 |
10.400 | 2.26% |
Flop 5zur Gesamtübersicht
|
Zalando I 17:30 / 17.08.26 |
22.68 | -4.55% | |
|
TKMS I 17:30 / 17.08.26 |
100.60 | -4.19% | |
|
KION GROUP I 17:30 / 17.08.26 |
40.34 | -3.70% | |
|
Suedzucker I 17:30 / 17.08.26 |
11.580 | -3.18% | |
|
PUMA I 17:30 / 17.08.26 |
25.79 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 17.08.26 |
34'997.15 | -0.17% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 17.08.26 |
63.75 | 5.28% | |
|
2G ENERGY I 17:30 / 17.08.26 |
60.25 | 4.33% | |
|
ZEAL Network N 17:30 / 17.08.26 |
44.20 | 3.51% | |
|
Gerresheimer I 17:30 / 17.08.26 |
27.58 | 3.06% | |
|
VINCORION I 17:30 / 17.08.26 |
22.43 | 2.75% |
Flop 5zur Gesamtübersicht
|
CANCOM I 17:30 / 17.08.26 |
21.63 | -3.89% | |
|
Douglas N 17:30 / 17.08.26 |
7.910 | -3.42% | |
|
Vossloh I 17:30 / 17.08.26 |
57.80 | -3.26% | |
|
TeamViewer I 17:30 / 17.08.26 |
6.585 | -3.09% | |
|
ProSiebenSat.1 N 17:30 / 17.08.26 |
3.774 | -3.06% |