Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 30.07.2026 - 17:30:11
- 888.14
- 0.70%
- 6.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.07.2026 / 17:30:00 |
162.45 | -10.27% | -18.60 | 161.25 | 161.25 | 3'031'890 | |
|
Allianz N 30.07.2026 / 17:30:00 |
431.35 | 0.94% | 4.00 | 431.50 | 431.50 | 136'864 | |
|
BASF N 30.07.2026 / 17:30:00 |
51.19 | 0.73% | 0.37 | 51.24 | 51.24 | 946'968 | |
|
Bayer N 30.07.2026 / 17:30:00 |
48.33 | 1.62% | 0.77 | 48.44 | 48.44 | 1'219'137 | |
|
Beiersdorf I 30.07.2026 / 17:30:00 |
80.70 | -0.81% | -0.66 | 80.78 | 80.78 | 151'867 | |
|
BMW I 30.07.2026 / 17:30:00 |
60.24 | -0.40% | -0.24 | 60.18 | 60.18 | 738'947 | |
|
Brenntag N 30.07.2026 / 17:30:00 |
62.10 | 0.80% | 0.49 | 62.00 | 62.00 | 141'698 | |
|
Cboe Germany 40 GR 30.07.2026 / 17:30:05 |
2'448.00 | 0.70% | 17.06 | 0 | |||
|
Commerzbank I 30.07.2026 / 17:30:00 |
37.41 | 1.30% | 0.48 | 37.34 | 37.34 | 729'289 | |
|
Continental I 30.07.2026 / 17:30:00 |
71.88 | 2.19% | 1.54 | 72.06 | 72.06 | 181'976 | |
|
Daimler Tr Hldg N 30.07.2026 / 17:30:00 |
48.45 | 0.63% | 0.31 | 48.71 | 48.71 | 428'802 | |
|
Deliver Hero N 30.07.2026 / 17:30:00 |
37.57 | -0.08% | -0.03 | 37.49 | 37.49 | 686'293 | |
|
Deutsche Bank N 30.07.2026 / 17:30:00 |
31.82 | 1.35% | 0.43 | 31.86 | 31.86 | 1'919'738 | |
|
Deutsche Boerse N 30.07.2026 / 17:30:00 |
263.10 | -2.52% | -6.80 | 263.90 | 263.90 | 166'803 | |
|
Deutsche Post N 30.07.2026 / 17:30:00 |
57.48 | 0.52% | 0.30 | 57.82 | 57.82 | 695'111 | |
|
Deutsche Telekom N 30.07.2026 / 17:30:00 |
27.00 | -1.69% | -0.47 | 27.10 | 27.10 | 2'868'492 | |
|
Dt Lufthansa N 30.07.2026 / 17:30:00 |
9.023 | 1.66% | 0.15 | 9.046 | 9.046 | 1'018'092 | |
|
E.ON N 30.07.2026 / 17:30:00 |
18.830 | 0.37% | 0.07 | 18.820 | 18.820 | 2'195'394 | |
|
Fres Med Care I 30.07.2026 / 17:30:00 |
44.12 | 1.38% | 0.60 | 44.29 | 44.29 | 382'791 | |
|
Fresenius I 30.07.2026 / 17:30:00 |
44.68 | 0.36% | 0.16 | 44.88 | 44.88 | 549'561 | |
|
GEA Group I 30.07.2026 / 17:30:00 |
62.70 | 0.12% | 0.08 | 62.95 | 62.95 | 149'959 | |
|
Germany 40 30.07.2026 / 17:30:11 |
888.14 | 0.70% | 6.19 | 0 | |||
|
Hannover Rueck N 30.07.2026 / 17:30:00 |
252.00 | -1.45% | -3.70 | 252.40 | 252.40 | 56'888 | |
|
HeidelbergMat I 30.07.2026 / 17:30:00 |
164.70 | -2.02% | -3.40 | 164.50 | 164.50 | 293'158 | |
|
Henkel Vz I 30.07.2026 / 17:30:00 |
76.02 | -0.30% | -0.23 | 76.02 | 76.02 | 106'515 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 30.07.2026 / 17:30:00 |
37.57 | 65.13% | 39.52% | -1.65% | 2.90% | 86.08% | 42.91% | -8.10% |
|
Infineon Technolo N 30.07.2026 / 17:30:00 |
59.82 | 44.69% | 71.93% | -8.54% | -21.82% | 0.20% | 72.25% | 38.11% |
|
Nordex 30.07.2026 / 17:30:00 |
39.44 | 30.58% | 235.10% | -1.96% | -14.83% | -18.04% | 82.09% | 200.28% |
|
Daimler Tr Hldg N 30.07.2026 / 17:30:00 |
48.45 | 29.17% | 30.67% | 6.23% | 12.35% | 16.65% | 12.74% | 41.40% |
|
Bayer N 30.07.2026 / 17:30:00 |
48.33 | 28.56% | 146.30% | 4.50% | -9.31% | 29.12% | 76.94% | -9.32% |
|
Symrise I 30.07.2026 / 17:30:00 |
92.44 | 28.33% | -13.33% | 8.70% | 2.09% | 24.95% | 16.34% | -11.06% |
|
Brenntag N 30.07.2026 / 17:30:00 |
62.10 | 23.57% | 6.08% | 4.97% | 12.05% | 1.67% | 13.65% | -13.10% |
|
RWE I 30.07.2026 / 17:30:00 |
56.14 | 22.95% | 94.55% | -4.72% | -0.94% | -4.10% | 56.29% | 42.72% |
|
Deutsche Post N 30.07.2026 / 17:30:00 |
57.48 | 21.94% | 68.45% | 2.13% | 3.23% | 21.32% | 45.52% | 21.98% |
|
Deutsche Boerse N 30.07.2026 / 17:30:00 |
263.10 | 20.12% | 21.17% | 4.32% | 6.82% | 6.37% | 3.95% | 53.09% |
|
Merck I 30.07.2026 / 17:30:00 |
143.30 | 18.32% | 3.99% | 2.74% | -2.43% | 24.93% | 29.86% | -9.76% |
|
E.ON N 30.07.2026 / 17:30:00 |
18.830 | 16.56% | 66.46% | -3.51% | 2.73% | 3.78% | 18.02% | 62.71% |
|
HENSOLDT I 30.07.2026 / 17:30:00 |
83.96 | 15.29% | 145.17% | 6.49% | 8.86% | 8.53% | -12.72% | 170.03% |
|
BASF N 30.07.2026 / 17:30:00 |
51.19 | 14.10% | 19.48% | 5.02% | 7.19% | 0.94% | 18.50% | 2.86% |
|
Siemens N 30.07.2026 / 17:30:00 |
280.70 | 13.48% | 43.67% | 5.19% | 1.98% | 5.25% | 24.42% | 75.71% |
|
Knorr-Bremse I 30.07.2026 / 17:30:00 |
103.10 | 13.36% | 54.46% | -1.34% | -3.10% | -0.58% | 17.29% | 69.91% |
|
Siemens Energy N 30.07.2026 / 17:30:00 |
146.10 | 12.61% | 170.32% | -2.57% | -10.97% | -18.81% | 43.17% | 759.68% |
|
Henkel Vz I 30.07.2026 / 17:30:00 |
76.02 | 9.24% | -9.59% | 3.67% | 0.86% | 13.94% | 12.32% | 7.36% |
|
Allianz N 30.07.2026 / 17:30:00 |
431.35 | 9.07% | 44.52% | 1.82% | 2.78% | 10.77% | 24.15% | 94.52% |
|
GEA Group I 30.07.2026 / 17:30:00 |
62.70 | 8.63% | 30.63% | -0.40% | 0.60% | 5.69% | -1.03% | 63.04% |
|
Fres Med Care I 30.07.2026 / 17:30:00 |
44.12 | 6.80% | -1.23% | 2.62% | 6.76% | 18.25% | -0.74% | -8.17% |
|
adidas N 30.07.2026 / 17:30:00 |
162.45 | 6.72% | -23.15% | -7.80% | -11.90% | 7.05% | -3.04% | -2.34% |
|
Dt Lufthansa N 30.07.2026 / 17:30:00 |
9.023 | 5.67% | 43.39% | 6.38% | -9.53% | 6.79% | 19.89% | -1.72% |
|
Cboe Germany 40 GR 30.07.2026 / 17:30:05 |
2'448.00 | 4.45% | 26.48% | 3.76% | 0.07% | 3.04% | 5.10% | 52.94% |
|
Continental I 30.07.2026 / 17:30:00 |
71.88 | 3.44% | 42.74% | 3.60% | -3.67% | 2.60% | 25.20% | 26.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.07.2026 / 17:30:00 |
162.45 | -10.27% |
164.30 17:29 |
147.05 13:07 |
188.75 06.07.26 |
129.95 23.03.26 |
3'031'890 |
|
Allianz N 30.07.2026 / 17:30:00 |
431.35 | 0.94% |
433.50 16:17 |
426.30 12:31 |
433.65 29.07.26 |
339.4 09.03.26 |
136'864 |
|
BASF N 30.07.2026 / 17:30:00 |
51.19 | 0.73% |
51.74 10:25 |
50.89 09:07 |
55.05 14.04.26 |
43.33 20.01.26 |
946'968 |
|
Bayer N 30.07.2026 / 17:30:00 |
48.33 | 1.62% |
48.58 16:41 |
47.05 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
1'219'137 |
|
Beiersdorf I 30.07.2026 / 17:30:00 |
80.70 | -0.81% |
82.96 09:53 |
80.64 16:50 |
110.18 24.02.26 |
67.08 04.06.26 |
151'867 |
|
BMW I 30.07.2026 / 17:30:00 |
60.24 | -0.40% |
61.38 10:43 |
59.54 09:01 |
97.28 05.01.26 |
56.39 24.07.26 |
738'947 |
|
Brenntag N 30.07.2026 / 17:30:00 |
62.10 | 0.80% |
63.63 10:19 |
61.88 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
141'698 |
|
Cboe Germany 40 GR 30.07.2026 / 17:30:05 |
2'448.00 | 0.70% |
2'455.96 16:47 |
2'419.98 09:37 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 30.07.2026 / 17:30:00 |
37.41 | 1.30% |
37.56 16:53 |
36.65 10:55 |
39.18 14.07.26 |
29.36 23.03.26 |
729'289 |
|
Continental I 30.07.2026 / 17:30:00 |
71.88 | 2.19% |
72.92 15:07 |
70.21 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
181'976 |
|
Daimler Tr Hldg N 30.07.2026 / 17:30:00 |
48.45 | 0.63% |
48.69 15:30 |
48.05 12:50 |
48.69 30.07.26 |
36.8 02.01.26 |
428'802 |
|
Deliver Hero N 30.07.2026 / 17:30:00 |
37.57 | -0.08% |
37.98 09:23 |
37.39 14:36 |
40.60 14.07.26 |
14.8 20.03.26 |
686'293 |
|
Deutsche Bank N 30.07.2026 / 17:30:00 |
31.82 | 1.35% |
31.88 16:46 |
31.07 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'919'738 |
|
Deutsche Boerse N 30.07.2026 / 17:30:00 |
263.10 | -2.52% |
270.20 09:03 |
262.80 17:06 |
270.20 29.07.26 |
200.1 04.02.26 |
166'803 |
|
Deutsche Post N 30.07.2026 / 17:30:00 |
57.48 | 0.52% |
58.08 15:31 |
57.06 09:00 |
58.08 30.07.26 |
42.66 23.03.26 |
695'111 |
|
Deutsche Telekom N 30.07.2026 / 17:30:00 |
27.00 | -1.69% |
27.63 09:02 |
26.97 15:51 |
34.36 27.02.26 |
23.545 30.06.26 |
2'868'492 |
|
Dt Lufthansa N 30.07.2026 / 17:30:00 |
9.023 | 1.66% |
9.106 16:40 |
8.843 09:01 |
10.270 07.07.26 |
6.992 23.03.26 |
1'018'092 |
|
E.ON N 30.07.2026 / 17:30:00 |
18.830 | 0.37% |
19.093 14:44 |
18.690 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
2'195'394 |
|
Fres Med Care I 30.07.2026 / 17:30:00 |
44.12 | 1.38% |
44.47 16:10 |
43.19 09:00 |
44.47 30.07.26 |
34.57 05.05.26 |
382'791 |
|
Fresenius I 30.07.2026 / 17:30:00 |
44.68 | 0.36% |
45.35 13:59 |
44.47 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
549'561 |
|
GEA Group I 30.07.2026 / 17:30:00 |
62.70 | 0.12% |
63.25 16:54 |
62.25 12:12 |
66.23 25.02.26 |
53.425 03.06.26 |
149'959 |
|
Germany 40 30.07.2026 / 17:30:11 |
888.14 | 0.70% |
891.03 16:47 |
877.97 09:37 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 30.07.2026 / 17:30:00 |
252.00 | -1.45% |
257.60 09:05 |
252.00 17:21 |
281.40 22.04.26 |
223.6 02.06.26 |
56'888 |
|
HeidelbergMat I 30.07.2026 / 17:30:00 |
164.70 | -2.02% |
170.10 09:10 |
162.65 09:03 |
241.90 26.01.26 |
159.7 13.03.26 |
293'158 |
|
Henkel Vz I 30.07.2026 / 17:30:00 |
76.02 | -0.30% |
77.10 09:52 |
75.79 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
106'515 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 18:54 / 30.07.26 |
25'647.00 | 1.12% | |
|
S&P 500 (ETF SPY) 18:39 / 30.07.26 |
738.52 | 1.24% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 18:54 / 30.07.26 |
0.9279 | -0.59% | |
|
USD/CHF 18:54 / 30.07.26 |
0.8053 | -1.11% | |
|
Gold 1 Uz 18:54 / 30.07.26 |
4'107.45 | 1.01% | |
|
Rohöl Brent 18:54 / 30.07.26 |
87.02 | -1.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 30.07.26 |
888.14 | 0.70% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 30.07.26 |
59.82 | 9.99% | |
|
Siemens Energy N 17:30 / 30.07.26 |
146.10 | 7.66% | |
|
Symrise I 17:30 / 30.07.26 |
92.44 | 4.33% | |
|
Nordex 17:30 / 30.07.26 |
39.44 | 3.79% | |
|
Siemens N 17:30 / 30.07.26 |
280.70 | 3.46% |
Flop 5zur Gesamtübersicht
|
adidas N 17:30 / 30.07.26 |
162.45 | -10.27% | |
|
Knorr-Bremse I 17:30 / 30.07.26 |
103.10 | -4.71% | |
|
SAP I 17:30 / 30.07.26 |
155.33 | -4.58% | |
|
Deutsche Boerse N 17:30 / 30.07.26 |
263.10 | -2.52% | |
|
Rheinmetall I 17:30 / 30.07.26 |
1'128.00 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 30.07.26 |
21'740.04 | -0.36% |
Top 5zur Gesamtübersicht
|
AUMOVIO N 17:30 / 30.07.26 |
42.50 | 14.71% | |
|
Siltronic N 17:30 / 30.07.26 |
74.45 | 10.30% | |
|
LANXESS I 17:30 / 30.07.26 |
16.770 | 5.60% | |
|
Elmos Semicond I 17:30 / 30.07.26 |
144.40 | 4.49% | |
|
Jenoptik N 17:30 / 30.07.26 |
36.38 | 3.76% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 30.07.26 |
58.15 | -13.82% | |
|
KION GROUP I 17:30 / 30.07.26 |
40.74 | -4.06% | |
|
Zalando I 17:30 / 30.07.26 |
29.06 | -3.15% | |
|
AUTO1 Group I 17:30 / 30.07.26 |
22.30 | -2.83% | |
|
IONOS Gr N -Unty 17:30 / 30.07.26 |
32.30 | -2.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 30.07.26 |
34'685.57 | -0.30% |
Top 5zur Gesamtübersicht
|
Draegerwerk Vz I 17:30 / 30.07.26 |
104.40 | 8.52% | |
|
2G ENERGY I 17:30 / 30.07.26 |
59.00 | 8.16% | |
|
LPKF L&E I 17:30 / 30.07.26 |
14.500 | 6.62% | |
|
SUSS MicroTec N 17:30 / 30.07.26 |
73.53 | 5.87% | |
|
PVA TePla I 17:30 / 30.07.26 |
32.65 | 4.31% |
Flop 5zur Gesamtübersicht
|
TeamViewer I 17:30 / 30.07.26 |
5.988 | -10.80% | |
|
Alzchem Grp I 17:30 / 30.07.26 |
157.10 | -9.43% | |
|
Redcare Pharm Br 17:30 / 30.07.26 |
65.55 | -5.41% | |
|
GFT Tech I 17:30 / 30.07.26 |
23.00 | -4.56% | |
|
ZEAL Network N 17:30 / 30.07.26 |
43.00 | -3.48% |