Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 22.06.2026 - 17:30:02
- 876.29
- 0.54%
- 4.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.06.2026 / 17:30:00 |
173.90 | 0.00% | 0.00 | 0 | |||
|
Allianz N 22.06.2026 / 17:30:00 |
406.50 | 0.00% | 0.00 | 0 | |||
|
BASF N 22.06.2026 / 17:30:00 |
49.07 | 0.00% | 0.00 | 0 | |||
|
Bayer N 22.06.2026 / 17:30:00 |
38.06 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 22.06.2026 / 17:30:00 |
71.40 | 0.00% | 0.00 | 0 | |||
|
BMW I 22.06.2026 / 17:30:00 |
61.04 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 22.06.2026 / 17:30:00 |
53.74 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 22.06.2026 / 17:30:06 |
2'415.33 | 0.54% | 12.97 | 0 | |||
|
Commerzbank I 22.06.2026 / 17:30:00 |
38.11 | 0.00% | 0.00 | 0 | |||
|
Continental I 22.06.2026 / 17:30:00 |
73.50 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 22.06.2026 / 17:30:00 |
41.54 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 22.06.2026 / 17:30:00 |
36.54 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 22.06.2026 / 17:30:00 |
31.49 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 22.06.2026 / 17:30:00 |
242.85 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 22.06.2026 / 17:30:00 |
51.66 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 22.06.2026 / 17:30:00 |
26.04 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 22.06.2026 / 17:30:00 |
9.154 | 0.00% | 0.00 | 0 | |||
|
E.ON N 22.06.2026 / 17:30:00 |
17.813 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 22.06.2026 / 17:30:00 |
41.13 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 22.06.2026 / 17:30:00 |
39.45 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 22.06.2026 / 17:30:00 |
58.70 | 0.00% | 0.00 | 0 | |||
|
Germany 40 22.06.2026 / 17:30:02 |
876.29 | 0.54% | 4.71 | 0 | |||
|
Hannover Rueck N 22.06.2026 / 17:30:00 |
235.80 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 22.06.2026 / 17:30:00 |
185.75 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 22.06.2026 / 17:30:00 |
70.44 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 22.06.2026 / 17:30:00 |
87.16 | 131.90% | 175.56% | 7.54% | 14.17% | 134.02% | 152.02% | 134.71% |
|
Nordex 22.06.2026 / 17:30:00 |
48.68 | 67.29% | 329.28% | 19.14% | 13.98% | 11.91% | 192.72% | 334.45% |
|
Deliver Hero N 22.06.2026 / 17:30:00 |
36.54 | 60.47% | 35.58% | -3.13% | -2.78% | 122.53% | 70.59% | 1.77% |
|
Siemens Energy N 22.06.2026 / 17:30:00 |
169.56 | 40.71% | 237.77% | 9.20% | -6.49% | 20.60% | 94.00% | 624.31% |
|
Symrise I 22.06.2026 / 17:30:00 |
86.62 | 25.46% | -15.27% | 5.10% | 8.66% | 16.61% | -10.00% | -5.77% |
|
RWE I 22.06.2026 / 17:30:00 |
55.74 | 23.13% | 94.83% | -1.41% | -2.65% | -0.68% | 55.39% | 38.93% |
|
Siemens N 22.06.2026 / 17:30:00 |
279.25 | 16.80% | 47.88% | 3.27% | 0.83% | 36.59% | 33.93% | 74.16% |
|
Daimler Tr Hldg N 22.06.2026 / 17:30:00 |
41.54 | 11.44% | 12.74% | -2.89% | -1.10% | 1.55% | 10.85% | 35.69% |
|
E.ON N 22.06.2026 / 17:30:00 |
17.813 | 10.67% | 58.05% | -2.26% | -3.51% | -5.78% | 13.06% | 57.01% |
|
Deutsche Post N 22.06.2026 / 17:30:00 |
51.66 | 10.17% | 52.19% | -1.15% | 2.50% | 15.80% | 29.04% | 19.28% |
|
BASF N 22.06.2026 / 17:30:00 |
49.07 | 10.17% | 15.36% | -0.31% | -4.03% | -7.13% | 18.84% | 15.61% |
|
Knorr-Bremse I 22.06.2026 / 17:30:00 |
104.65 | 9.64% | 49.39% | 1.60% | 3.41% | 8.84% | 26.62% | 61.55% |
|
Merck I 22.06.2026 / 17:30:00 |
133.30 | 8.99% | -4.20% | 0.19% | 2.58% | 24.29% | 21.46% | -12.68% |
|
Dt Lufthansa N 22.06.2026 / 17:30:00 |
9.154 | 8.98% | 47.88% | 3.83% | 11.99% | 26.02% | 34.74% | -3.12% |
|
Continental I 22.06.2026 / 17:30:00 |
73.50 | 8.09% | 49.16% | -0.43% | 7.08% | 23.74% | 29.95% | 42.90% |
|
Deutsche Boerse N 22.06.2026 / 17:30:00 |
242.85 | 8.08% | 9.02% | -2.23% | -5.14% | -0.92% | -10.93% | 46.47% |
|
Brenntag N 22.06.2026 / 17:30:00 |
53.74 | 7.78% | -7.47% | -3.73% | -5.62% | -7.60% | -4.58% | -23.88% |
|
Commerzbank I 22.06.2026 / 17:30:00 |
38.11 | 5.48% | 143.13% | 4.84% | 2.23% | 26.28% | 35.33% | 273.08% |
|
Allianz N 22.06.2026 / 17:30:00 |
406.50 | 3.75% | 37.47% | 2.83% | 3.94% | 14.09% | 21.00% | 94.68% |
|
Cboe Germany 40 GR 22.06.2026 / 17:30:06 |
2'415.33 | 3.05% | 25.00% | 0.85% | -1.65% | 11.18% | 7.01% | 53.67% |
|
Bayer N 22.06.2026 / 17:30:00 |
38.06 | 2.87% | 97.07% | 5.30% | -1.10% | -2.10% | 44.81% | -24.76% |
|
adidas N 22.06.2026 / 17:30:00 |
173.90 | 2.51% | -26.19% | -1.22% | 9.79% | 30.70% | -11.48% | -4.03% |
|
GEA Group I 22.06.2026 / 17:30:00 |
58.70 | 1.82% | 22.44% | 5.06% | 6.05% | -2.37% | 1.03% | 55.41% |
|
Fres Med Care I 22.06.2026 / 17:30:00 |
41.13 | 0.93% | -6.65% | 1.01% | 9.30% | 6.09% | -11.95% | -5.43% |
|
Henkel Vz I 22.06.2026 / 17:30:00 |
70.44 | 0.92% | -16.48% | 1.53% | 5.89% | 5.58% | 6.04% | -1.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.06.2026 / 17:30:00 |
173.90 | 0.00% |
180.50 15.06.26 |
129.95 23.03.26 |
835'996 | ||
|
Allianz N 22.06.2026 / 17:30:00 |
406.50 | 0.00% |
406.80 22.06.26 |
339.4 09.03.26 |
640'190 | ||
|
BASF N 22.06.2026 / 17:30:00 |
49.07 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
900'126 | ||
|
Bayer N 22.06.2026 / 17:30:00 |
38.06 | 0.00% |
49.78 17.02.26 |
32.9 02.06.26 |
2'497'287 | ||
|
Beiersdorf I 22.06.2026 / 17:30:00 |
71.40 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
117'552 | ||
|
BMW I 22.06.2026 / 17:30:00 |
61.04 | 0.00% |
97.28 05.01.26 |
58.76 18.06.26 |
1'098'968 | ||
|
Brenntag N 22.06.2026 / 17:30:00 |
53.74 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
104'404 | ||
|
Cboe Germany 40 GR 22.06.2026 / 17:30:06 |
2'415.33 | 0.54% |
2'418.41 16:10 |
2'392.07 12:02 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 22.06.2026 / 17:30:00 |
38.11 | 0.00% |
38.85 19.06.26 |
29.36 23.03.26 |
1'001'806 | ||
|
Continental I 22.06.2026 / 17:30:00 |
73.50 | 0.00% |
75.36 25.02.26 |
55.76 23.03.26 |
305'367 | ||
|
Daimler Tr Hldg N 22.06.2026 / 17:30:00 |
41.54 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
427'489 | ||
|
Deliver Hero N 22.06.2026 / 17:30:00 |
36.54 | 0.00% |
39.67 08.06.26 |
14.8 20.03.26 |
318'450 | ||
|
Deutsche Bank N 22.06.2026 / 17:30:00 |
31.49 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
4'857'370 | ||
|
Deutsche Boerse N 22.06.2026 / 17:30:00 |
242.85 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
240'023 | ||
|
Deutsche Post N 22.06.2026 / 17:30:00 |
51.66 | 0.00% |
53.26 02.06.26 |
42.66 23.03.26 |
1'772'245 | ||
|
Deutsche Telekom N 22.06.2026 / 17:30:00 |
26.04 | 0.00% |
34.36 27.02.26 |
25.7 22.06.26 |
9'024'778 | ||
|
Dt Lufthansa N 22.06.2026 / 17:30:00 |
9.154 | 0.00% |
9.592 10.02.26 |
6.992 23.03.26 |
1'032'622 | ||
|
E.ON N 22.06.2026 / 17:30:00 |
17.813 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
3'408'579 | ||
|
Fres Med Care I 22.06.2026 / 17:30:00 |
41.13 | 0.00% |
41.79 17.02.26 |
34.57 05.05.26 |
454'588 | ||
|
Fresenius I 22.06.2026 / 17:30:00 |
39.45 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
1'333'569 | ||
|
GEA Group I 22.06.2026 / 17:30:00 |
58.70 | 0.00% |
66.23 25.02.26 |
53.425 03.06.26 |
422'570 | ||
|
Germany 40 22.06.2026 / 17:30:02 |
876.29 | 0.54% |
877.40 16:10 |
867.85 12:02 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 22.06.2026 / 17:30:00 |
235.80 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
122'688 | ||
|
HeidelbergMat I 22.06.2026 / 17:30:00 |
185.75 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
159'031 | ||
|
Henkel Vz I 22.06.2026 / 17:30:00 |
70.44 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
189'932 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 08:06 / 23.06.26 |
24'903.00 | -0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 08:06 / 23.06.26 |
0.9242 | 0.02% | |
|
USD/CHF 08:06 / 23.06.26 |
0.8089 | 0.00% | |
|
Gold 1 Uz 08:05 / 23.06.26 |
4'122.60 | -1.65% | |
|
Rohöl Brent 08:06 / 23.06.26 |
76.81 | -1.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 22.06.26 |
876.29 | 0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 22.06.26 |
21'612.33 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 22.06.26 |
35'894.80 | -0.90% |