×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 14.01.2026 - 17:30:02
  • 897.61
  • -0.29%
  • -2.63
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
14.01.2026 / 17:30:00
160.90 0.00% 0.00 0
Allianz N
14.01.2026 / 17:30:00
380.00 0.00% 0.00 0
BASF N
14.01.2026 / 17:30:00
45.68 0.00% 0.00 0
Bayer N
14.01.2026 / 17:30:00
41.67 0.00% 0.00 0
Beiersdorf I
14.01.2026 / 17:30:00
98.16 0.00% 0.00 0
BMW I
14.01.2026 / 17:30:00
90.69 0.00% 0.00 0
Brenntag N
14.01.2026 / 17:30:00
51.79 0.00% 0.00 0
Cboe Germany 40 GR
14.01.2026 / 17:30:05
2'408.89 -0.29% -7.07 0
Commerzbank I
14.01.2026 / 17:30:00
35.96 0.00% 0.00 0
Continental I
14.01.2026 / 17:30:00
67.92 0.00% 0.00 0
CTS Eventim I
14.01.2026 / 17:30:00
76.45 0.00% 0.00 0
Daimler Tr Hldg N
14.01.2026 / 17:30:00
40.87 0.00% 0.00 0
Deutsche Bank N
14.01.2026 / 17:30:00
33.65 0.00% 0.00 0
Deutsche Boerse N
14.01.2026 / 17:30:00
212.00 0.00% 0.00 0
Deutsche Post N
14.01.2026 / 17:30:00
47.78 0.00% 0.00 0
Deutsche Telekom N
14.01.2026 / 17:30:00
28.07 0.00% 0.00 0
Dt Lufthansa N
14.01.2026 / 17:30:00
8.237 0.00% 0.00 0
E.ON N
14.01.2026 / 17:30:00
16.885 0.00% 0.00 0
Fres Med Care I
14.01.2026 / 17:30:00
36.79 0.00% 0.00 0
Fresenius I
14.01.2026 / 17:30:00
51.72 0.00% 0.00 0
GEA Group I
14.01.2026 / 17:30:00
60.55 0.00% 0.00 0
Germany 40
14.01.2026 / 17:30:02
897.61 -0.29% -2.63 0
Hannover Rueck N
14.01.2026 / 17:30:00
244.70 0.00% 0.00 0
HeidelbergMat I
14.01.2026 / 17:30:00
230.80 0.00% 0.00 0
Henkel Vz I
14.01.2026 / 17:30:00
72.28 0.00% 0.00 0
897.61
-0.29%
2'408.89
-0.29%
160.90
0.00%
380.00
0.00%
45.68
0.00%
41.67
0.00%
98.16
0.00%
90.69
0.00%
51.79
0.00%
35.96
0.00%
67.92
0.00%
76.45
0.00%
40.87
0.00%
33.65
0.00%
212.00
0.00%
47.78
0.00%
28.07
0.00%
8.237
0.00%
16.885
0.00%
36.79
0.00%
51.72
0.00%
60.55
0.00%
244.70
0.00%
230.80
0.00%
72.28
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HENSOLDT I
14.01.2026 / 17:30:00
91.05 23.96% 163.61% 5.38% 26.99% -7.28% 147.42% 298.47%
Rheinmetall I
14.01.2026 / 17:30:00
1'900.00 22.38% 208.24% 4.40% 24.30% 8.05% 188.84% 804.33%
Bayer N
14.01.2026 / 17:30:00
41.67 12.62% 115.77% 8.67% 18.77% 51.56% 100.55% -27.43%
Infineon Technolo N
14.01.2026 / 17:30:00
41.51 10.44% 31.24% -1.51% 18.25% 21.11% 23.38% 30.56%
Daimler Tr Hldg N
14.01.2026 / 17:30:00
40.87 9.66% 10.94% 2.25% 8.99% 16.01% 5.54% 38.99%
RWE I
14.01.2026 / 17:30:00
49.39 9.10% 72.63% 2.64% 12.89% 21.95% 70.58% 16.73%
Siemens N
14.01.2026 / 17:30:00
260.10 8.79% 37.74% 1.50% 11.77% 7.95% 32.49% 82.86%
MTU Aero Engin N
14.01.2026 / 17:30:00
385.90 8.77% 20.07% -2.40% 10.19% 2.20% 19.58% 72.51%
Symrise I
14.01.2026 / 17:30:00
74.82 8.37% -26.81% 9.13% 8.99% -7.52% -23.17% -27.99%
Fresenius I
14.01.2026 / 17:30:00
51.72 5.81% 54.43% 5.81% 8.38% 7.10% 46.58% 83.34%
GEA Group I
14.01.2026 / 17:30:00
60.55 5.03% 26.30% 3.46% 7.26% -4.42% 26.07% 50.85%
Beiersdorf I
14.01.2026 / 17:30:00
98.16 5.01% -20.61% 6.70% 3.54% 2.19% -20.66% -10.23%
Siemens Energy N
14.01.2026 / 17:30:00
126.50 4.98% 151.99% -2.26% 9.62% 32.10% 140.13% 573.23%
E.ON N
14.01.2026 / 17:30:00
16.885 4.91% 49.82% 0.79% 7.68% 4.52% 57.77% 70.14%
Siemens Health N
14.01.2026 / 17:30:00
47.03 4.86% -8.25% 1.69% 5.80% -4.46% -8.86% -5.60%
Knorr-Bremse I
14.01.2026 / 17:30:00
99.25 3.98% 41.68% -0.20% 7.24% 24.92% 42.55% 65.03%
Brenntag N
14.01.2026 / 17:30:00
51.79 3.87% -10.83% 5.31% 3.93% 2.11% -8.66% -22.03%
Merck I
14.01.2026 / 17:30:00
126.95 3.80% -8.77% -0.39% 6.55% 10.49% -10.57% -35.75%
Henkel Vz I
14.01.2026 / 17:30:00
72.28 3.55% -14.30% 5.30% 2.76% -0.19% -12.64% 11.23%
HeidelbergMat I
14.01.2026 / 17:30:00
230.80 3.22% 93.62% 0.57% 7.00% 18.82% 81.38% 291.85%
Cboe Germany 40 GR
14.01.2026 / 17:30:05
2'408.89 2.78% 25.71% 0.75% 5.14% 4.73% 20.65% 65.61%
Germany 40
14.01.2026 / 17:30:02
897.61 2.78% 22.49% 0.75% 5.14% 4.73% 17.56% 51.29%
BASF N
14.01.2026 / 17:30:00
45.68 2.56% 7.39% 3.40% 2.93% 6.06% 2.94% -13.50%
Deutsche Post N
14.01.2026 / 17:30:00
47.78 1.90% 40.76% -0.79% 3.30% 20.95% 38.37% 24.98%
Deutsche Bank N
14.01.2026 / 17:30:00
33.65 1.17% 101.90% 2.13% 6.40% 17.64% 85.41% 185.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
14.01.2026 / 17:30:00
160.90 0.00% 171.30
05.01.26
157
06.01.26
303'418
Allianz N
14.01.2026 / 17:30:00
380.00 0.00% 395.90
06.01.26
375.9
14.01.26
251'527
BASF N
14.01.2026 / 17:30:00
45.68 0.00% 45.69
14.01.26
43.57
05.01.26
940'052
Bayer N
14.01.2026 / 17:30:00
41.67 0.00% 41.83
14.01.26
36.8725
02.01.26
3'244'180
Beiersdorf I
14.01.2026 / 17:30:00
98.16 0.00% 98.98
13.01.26
91
08.01.26
163'325
BMW I
14.01.2026 / 17:30:00
90.69 0.00% 97.28
05.01.26
88.2
13.01.26
488'655
Brenntag N
14.01.2026 / 17:30:00
51.79 0.00% 51.96
14.01.26
47.94
06.01.26
227'969
Cboe Germany 40 GR
14.01.2026 / 17:30:05
2'408.89 -0.29% 2'420.80
09:18
2'404.31
16:50
2'427.55
13.01.26
2332.164
02.01.26
Commerzbank I
14.01.2026 / 17:30:00
35.96 0.00% 37.22
06.01.26
34.46
12.01.26
873'249
Continental I
14.01.2026 / 17:30:00
67.92 0.00% 69.88
09.01.26
66.34
13.01.26
343'939
CTS Eventim I
14.01.2026 / 17:30:00
76.45 0.00% 80.75
06.01.26
76.35
14.01.26
115'491
Daimler Tr Hldg N
14.01.2026 / 17:30:00
40.87 0.00% 41.39
14.01.26
36.8
02.01.26
756'787
Deutsche Bank N
14.01.2026 / 17:30:00
33.65 0.00% 34.26
06.01.26
32.59
12.01.26
2'981'487
Deutsche Boerse N
14.01.2026 / 17:30:00
212.00 0.00% 224.50
02.01.26
209.3
09.01.26
332'678
Deutsche Post N
14.01.2026 / 17:30:00
47.78 0.00% 48.53
06.01.26
46.48
02.01.26
782'879
Deutsche Telekom N
14.01.2026 / 17:30:00
28.07 0.00% 28.90
12.01.26
27.16
08.01.26
2'755'599
Dt Lufthansa N
14.01.2026 / 17:30:00
8.237 0.00% 9.250
07.01.26
8.192
14.01.26
3'250'106
E.ON N
14.01.2026 / 17:30:00
16.885 0.00% 17.010
12.01.26
16.12
02.01.26
1'700'360
Fres Med Care I
14.01.2026 / 17:30:00
36.79 0.00% 40.98
12.01.26
36.67
14.01.26
1'185'027
Fresenius I
14.01.2026 / 17:30:00
51.72 0.00% 51.90
14.01.26
47.47
05.01.26
724'235
GEA Group I
14.01.2026 / 17:30:00
60.55 0.00% 60.90
12.01.26
56.85
02.01.26
165'589
Germany 40
14.01.2026 / 17:30:02
897.61 -0.29% 902.05
09:18
895.91
16:50
904.57
13.01.26
869.0226
02.01.26
Hannover Rueck N
14.01.2026 / 17:30:00
244.70 0.00% 266.20
02.01.26
239.6
14.01.26
93'218
HeidelbergMat I
14.01.2026 / 17:30:00
230.80 0.00% 234.20
12.01.26
218.9
06.01.26
424'569
Henkel Vz I
14.01.2026 / 17:30:00
72.28 0.00% 72.28
14.01.26
68.28
07.01.26
202'623

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.26
13'464.84 0.75%
Eurozone 50
17:30 / 14.01.26
621.68 -0.25%
L&S Dax
07:53 / 15.01.26
25'360.50 0.25%
S&P 500 (ETF SPY)
22:15 / 14.01.26
690.36 -0.49%
VSMI Vola-Index
17:20 / 14.01.26
13.507 4.82%
EUR/CHF
07:53 / 15.01.26
0.9319 0.05%
USD/CHF
07:53 / 15.01.26
0.8012 0.15%
Gold 1 Uz
07:53 / 15.01.26
4'609.11 -0.37%
Rohöl Brent
07:53 / 15.01.26
64.57 -1.43%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 14.01.26
897.61 -0.29%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 14.01.26
22'309.48 -1.02%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 14.01.26
33'621.71 -0.89%

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026