Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 09.11.2026 - 17:30:00
- 913.54
- 1.68%
- 15.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.11.2026 / 17:30:00 |
178.05 | 1.89% | 3.30 | 178.00 | 178.10 | 226'527 | |
|
Allianz N 09.11.2026 / 17:30:00 |
456.25 | 1.52% | 6.85 | 456.20 | 456.40 | 115'456 | |
|
BASF N 09.11.2026 / 17:30:00 |
53.93 | -0.49% | -0.27 | 53.92 | 53.96 | 511'661 | |
|
Bayer N 09.11.2026 / 17:30:00 |
56.46 | 2.17% | 1.20 | 56.44 | 56.48 | 729'266 | |
|
Beiersdorf I 09.11.2026 / 17:30:00 |
84.19 | -0.81% | -0.69 | 84.16 | 84.22 | 134'490 | |
|
BMW I 09.11.2026 / 17:30:00 |
58.92 | -0.37% | -0.22 | 58.90 | 58.96 | 211'483 | |
|
Brenntag N 09.11.2026 / 17:30:00 |
61.48 | -0.45% | -0.28 | 61.40 | 61.50 | 123'069 | |
|
Cboe Germany 40 GR 09.11.2026 / 17:30:03 |
2'518.03 | 1.68% | 41.69 | 0 | |||
|
Commerzbank I 09.11.2026 / 17:30:00 |
39.77 | 4.04% | 1.55 | 39.77 | 39.79 | 812'098 | |
|
Continental I 09.11.2026 / 17:30:00 |
72.66 | 3.15% | 2.22 | 72.62 | 72.68 | 252'217 | |
|
Daimler Tr Hldg N 09.11.2026 / 17:30:00 |
41.65 | 3.20% | 1.29 | 41.62 | 41.66 | 504'159 | |
|
Deliver Hero N 09.11.2026 / 17:30:00 |
37.10 | 0.16% | 0.06 | 37.08 | 37.11 | 520'721 | |
|
Deutsche Bank N 09.11.2026 / 17:30:00 |
32.48 | 3.02% | 0.95 | 32.47 | 32.49 | 1'448'662 | |
|
Deutsche Boerse N 09.11.2026 / 17:30:00 |
315.25 | -1.58% | -5.05 | 315.10 | 315.30 | 186'387 | |
|
Deutsche Telekom N 09.11.2026 / 17:30:00 |
26.08 | 0.64% | 0.17 | 26.06 | 26.09 | 2'453'693 | |
|
DHL N 09.11.2026 / 17:30:00 |
58.66 | 2.02% | 1.16 | 58.62 | 58.68 | 604'043 | |
|
Dt Lufthansa N 09.11.2026 / 17:30:00 |
8.698 | 3.15% | 0.27 | 8.696 | 8.700 | 2'811'516 | |
|
E.ON N 09.11.2026 / 17:30:00 |
19.170 | 0.45% | 0.09 | 19.165 | 19.175 | 933'994 | |
|
Fres Med Care I 09.11.2026 / 17:30:00 |
41.13 | -2.19% | -0.92 | 41.10 | 41.14 | 304'975 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 09.11.2026 / 17:30:00 |
71.55 | 3.32% | 2.30 | 71.50 | 71.60 | 275'319 | |
|
Germany 40 09.11.2026 / 17:30:00 |
913.54 | 1.68% | 15.13 | 0 | |||
|
Hannover Rueck N 09.11.2026 / 17:30:00 |
289.70 | -0.99% | -2.90 | 289.60 | 289.80 | 89'456 | |
|
HeidelbergMat I 09.11.2026 / 17:30:00 |
179.78 | 3.41% | 5.93 | 179.70 | 179.90 | 198'785 | |
|
Henkel Vz I 09.11.2026 / 17:30:00 |
83.65 | 0.46% | 0.38 | 83.62 | 83.70 | 128'494 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 09.11.2026 / 17:30:00 |
37.10 | 62.67% | 37.44% | -0.35% | 0.71% | 0.22% | 115.26% | 36.33% |
|
Bayer N 09.11.2026 / 17:30:00 |
56.46 | 49.37% | 186.17% | 13.31% | 29.24% | 17.97% | 113.42% | 31.38% |
|
Nordex 09.11.2026 / 17:30:00 |
42.83 | 46.39% | 275.66% | 13.01% | 16.96% | 7.13% | 56.89% | 305.33% |
|
Deutsche Boerse N 09.11.2026 / 17:30:00 |
315.25 | 42.55% | 43.79% | 0.37% | 5.61% | 13.16% | 50.33% | 101.13% |
|
Symrise I 09.11.2026 / 17:30:00 |
94.60 | 39.50% | -5.79% | -0.28% | 1.83% | 8.45% | 32.38% | 2.94% |
|
RWE I 09.11.2026 / 17:30:00 |
58.80 | 27.41% | 101.61% | 3.59% | -0.71% | -0.88% | 35.09% | 56.61% |
|
Brenntag N 09.11.2026 / 17:30:00 |
61.48 | 23.87% | 6.34% | -3.18% | -0.55% | 1.59% | 32.02% | -11.97% |
|
DHL N 09.11.2026 / 17:30:00 |
58.66 | 22.63% | 69.39% | -1.01% | 3.24% | 7.28% | 33.39% | 54.57% |
|
Infineon Technolo N 09.11.2026 / 17:30:00 |
48.52 | 22.07% | 45.05% | -6.83% | -15.35% | -22.03% | 45.43% | 57.15% |
|
BASF N 09.11.2026 / 17:30:00 |
53.93 | 21.67% | 27.40% | 0.46% | 5.24% | 6.91% | 25.33% | 25.56% |
|
Merck I 09.11.2026 / 17:30:00 |
149.95 | 21.55% | 6.83% | -0.32% | 8.38% | 10.10% | 36.57% | 1.40% |
|
GEA Group I 09.11.2026 / 17:30:00 |
71.55 | 20.12% | 44.45% | 4.22% | 3.88% | 10.25% | 18.26% | 107.96% |
|
Henkel Vz I 09.11.2026 / 17:30:00 |
83.65 | 19.30% | -1.27% | 2.97% | 11.12% | 11.73% | 14.75% | 22.82% |
|
E.ON N 09.11.2026 / 17:30:00 |
19.170 | 18.58% | 69.34% | 2.13% | 10.87% | 9.89% | 19.50% | 69.42% |
|
Allianz N 09.11.2026 / 17:30:00 |
456.25 | 14.70% | 51.98% | 3.62% | 8.68% | 3.94% | 27.93% | 103.21% |
|
Siemens N 09.11.2026 / 17:30:00 |
271.10 | 10.03% | 39.30% | 0.20% | -1.54% | -4.26% | 10.07% | 103.95% |
|
Hannover Rueck N 09.11.2026 / 17:30:00 |
289.70 | 9.51% | 21.21% | -0.45% | 8.54% | 13.83% | 12.72% | 42.73% |
|
Daimler Tr Hldg N 09.11.2026 / 17:30:00 |
41.65 | 8.29% | 9.55% | 2.54% | 1.81% | -8.70% | 17.36% | 36.12% |
|
Cboe Germany 40 GR 09.11.2026 / 17:30:03 |
2'518.03 | 7.43% | 28.85% | 1.24% | 3.75% | -0.17% | 10.57% | 70.46% |
|
HENSOLDT I 09.11.2026 / 17:30:00 |
83.14 | 6.52% | 126.52% | -0.42% | 2.67% | -12.83% | -12.60% | 174.62% |
|
Commerzbank I 09.11.2026 / 17:30:00 |
39.77 | 5.80% | 143.86% | 4.58% | 3.81% | 0.13% | 17.14% | 268.08% |
|
Germany 40 09.11.2026 / 17:30:00 |
913.54 | 4.60% | 22.24% | 1.24% | 3.75% | -0.17% | 7.65% | 56.81% |
|
Continental I 09.11.2026 / 17:30:00 |
72.66 | 3.59% | 42.95% | 7.49% | 5.95% | 5.11% | 9.66% | 48.49% |
|
Fres Med Care I 09.11.2026 / 17:30:00 |
41.13 | 3.19% | -4.56% | 1.61% | 7.98% | 0.83% | -0.22% | 31.41% |
|
adidas N 09.11.2026 / 17:30:00 |
178.05 | 3.01% | -25.83% | 3.34% | 19.20% | 16.07% | 12.48% | 1.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.11.2026 / 17:30:00 |
178.05 | 1.89% |
178.10 17:24 |
171.60 09:08 |
188.75 06.07.26 |
129.95 23.03.26 |
226'527 |
|
Allianz N 09.11.2026 / 17:30:00 |
456.25 | 1.52% |
456.60 17:20 |
446.95 09:00 |
469.10 05.11.26 |
339.4 09.03.26 |
115'456 |
|
BASF N 09.11.2026 / 17:30:00 |
53.93 | -0.49% |
54.42 12:15 |
53.44 10:27 |
56.57 05.11.26 |
43.33 20.01.26 |
511'661 |
|
Bayer N 09.11.2026 / 17:30:00 |
56.46 | 2.17% |
56.48 17:29 |
55.10 09:00 |
56.60 05.11.26 |
32.9 02.06.26 |
729'266 |
|
Beiersdorf I 09.11.2026 / 17:30:00 |
84.19 | -0.81% |
85.30 09:25 |
83.96 15:44 |
110.18 24.02.26 |
67.08 04.06.26 |
134'490 |
|
BMW I 09.11.2026 / 17:30:00 |
58.92 | -0.37% |
59.68 14:06 |
58.62 09:13 |
97.28 05.01.26 |
51.98 08.10.26 |
211'483 |
|
Brenntag N 09.11.2026 / 17:30:00 |
61.48 | -0.45% |
62.04 12:09 |
60.89 12:42 |
66.84 07.08.26 |
43.75 09.03.26 |
123'069 |
|
Cboe Germany 40 GR 09.11.2026 / 17:30:03 |
2'518.03 | 1.68% |
2'519.28 17:21 |
2'475.60 09:01 |
2'562.49 05.11.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 09.11.2026 / 17:30:00 |
39.77 | 4.04% |
40.09 16:10 |
38.44 09:00 |
43.37 16.09.26 |
29.36 23.03.26 |
812'098 |
|
Continental I 09.11.2026 / 17:30:00 |
72.66 | 3.15% |
73.13 16:11 |
69.86 09:01 |
77.42 03.07.26 |
55.76 23.03.26 |
252'217 |
|
Daimler Tr Hldg N 09.11.2026 / 17:30:00 |
41.65 | 3.20% |
41.68 17:28 |
40.16 09:08 |
50.08 03.08.26 |
36.8 02.01.26 |
504'159 |
|
Deliver Hero N 09.11.2026 / 17:30:00 |
37.10 | 0.16% |
37.13 16:42 |
36.87 09:13 |
40.60 14.07.26 |
14.8 20.03.26 |
520'721 |
|
Deutsche Bank N 09.11.2026 / 17:30:00 |
32.48 | 3.02% |
32.61 17:05 |
31.58 09:04 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'448'662 |
|
Deutsche Boerse N 09.11.2026 / 17:30:00 |
315.25 | -1.58% |
319.50 09:00 |
313.50 14:04 |
329.20 05.11.26 |
200.1 04.02.26 |
186'387 |
|
Deutsche Telekom N 09.11.2026 / 17:30:00 |
26.08 | 0.64% |
26.09 17:29 |
25.63 10:24 |
34.36 27.02.26 |
23.545 30.06.26 |
2'453'693 |
|
DHL N 09.11.2026 / 17:30:00 |
58.66 | 2.02% |
58.88 15:53 |
57.84 09:00 |
61.30 05.11.26 |
42.66 23.03.26 |
604'043 |
|
Dt Lufthansa N 09.11.2026 / 17:30:00 |
8.698 | 3.15% |
8.718 15:31 |
8.423 09:02 |
10.270 07.07.26 |
6.938 23.10.26 |
2'811'516 |
|
E.ON N 09.11.2026 / 17:30:00 |
19.170 | 0.45% |
19.275 12:08 |
18.835 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
933'994 |
|
Fres Med Care I 09.11.2026 / 17:30:00 |
41.13 | -2.19% |
41.64 12:07 |
40.98 17:03 |
45.91 03.08.26 |
34.57 05.05.26 |
304'975 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 09.11.2026 / 17:30:00 |
71.55 | 3.32% |
71.60 17:19 |
67.65 09:03 |
71.60 09.11.26 |
53.425 03.06.26 |
275'319 |
|
Germany 40 09.11.2026 / 17:30:00 |
913.54 | 1.68% |
914.00 17:21 |
898.15 09:01 |
929.68 05.11.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 09.11.2026 / 17:30:00 |
289.70 | -0.99% |
291.40 09:05 |
285.40 09:02 |
309.20 05.11.26 |
223.6 02.06.26 |
89'456 |
|
HeidelbergMat I 09.11.2026 / 17:30:00 |
179.78 | 3.41% |
180.35 17:17 |
173.10 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
198'785 |
|
Henkel Vz I 09.11.2026 / 17:30:00 |
83.65 | 0.46% |
83.96 16:45 |
83.02 09:01 |
84.46 05.11.26 |
61.32 30.04.26 |
128'494 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 22:58 / 09.11.26 |
26'424.00 | 2.81% | |
|
S&P 500 (ETF SPY) 23:05 / 09.11.26 |
752.69 | 2.69% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 23:39 / 09.11.26 |
0.9195 | 0.60% | |
|
USD/CHF 23:39 / 09.11.26 |
0.8196 | -0.01% | |
|
Gold 1 Uz 23:38 / 09.11.26 |
4'140.40 | 1.80% | |
|
Rohöl Brent 22:59 / 09.11.26 |
92.20 | -5.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 09.11.26 |
913.54 | 1.68% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 09.11.26 |
83.14 | 6.26% | |
|
Infineon Technolo N 17:30 / 09.11.26 |
48.52 | 5.74% | |
|
Siemens Energy N 17:30 / 09.11.26 |
124.12 | 4.72% | |
|
Commerzbank I 17:30 / 09.11.26 |
39.77 | 4.04% | |
|
MTU Aero Engin N 17:30 / 09.11.26 |
356.60 | 3.87% |
Flop 5zur Gesamtübersicht
|
Siemens Health N 17:30 / 09.11.26 |
43.21 | -3.04% | |
|
Fres Med Care I 17:30 / 09.11.26 |
41.13 | -2.19% | |
|
Symrise I 17:30 / 09.11.26 |
94.60 | -1.78% | |
|
Deutsche Boerse N 17:30 / 09.11.26 |
315.25 | -1.58% | |
|
Hannover Rueck N 17:30 / 09.11.26 |
289.70 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 09.11.26 |
21'338.35 | 1.26% |
Top 5zur Gesamtübersicht
|
Deutz I 17:30 / 09.11.26 |
9.870 | 6.88% | |
|
Elmos Semicond I 17:30 / 09.11.26 |
120.70 | 6.25% | |
|
Salzgitter I 17:30 / 09.11.26 |
51.33 | 5.13% | |
|
AIXTRON N 17:30 / 09.11.26 |
31.71 | 5.10% | |
|
TKMS I 17:30 / 09.11.26 |
81.90 | 4.73% |
Flop 5zur Gesamtübersicht
|
Carl Zeiss Medite I 17:30 / 09.11.26 |
34.10 | -2.90% | |
|
SMA Solar Tech I 17:30 / 09.11.26 |
49.76 | -2.72% | |
|
Verbio I 17:30 / 09.11.26 |
25.84 | -1.37% | |
|
Krones I 17:30 / 09.11.26 |
110.70 | -1.25% | |
|
AUTO1 Group I 17:30 / 09.11.26 |
17.310 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 09.11.26 |
33'583.85 | 1.05% |
Top 5zur Gesamtübersicht
|
VINCORION I 17:30 / 09.11.26 |
18.388 | 5.83% | |
|
Fried Vorw Gr I 17:30 / 09.11.26 |
71.10 | 5.80% | |
|
Pfisterer N 17:30 / 09.11.26 |
60.55 | 4.13% | |
|
CHAPTERS Group I 17:30 / 09.11.26 |
47.90 | 4.02% | |
|
SAF-HOLLAND I 17:30 / 09.11.26 |
22.75 | 3.88% |
Flop 5zur Gesamtübersicht
|
TeamViewer I 17:30 / 09.11.26 |
4.842 | -4.78% | |
|
HYPOPORT N 17:30 / 09.11.26 |
83.60 | -4.07% | |
|
LANXESS I 17:30 / 09.11.26 |
12.880 | -2.42% | |
|
ProSiebenSat.1 N 17:30 / 09.11.26 |
3.238 | -1.58% | |
|
CANCOM I 17:30 / 09.11.26 |
20.30 | -1.46% |