Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.01.2026 - 17:30:02
- 897.61
- -0.29%
- -2.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.01.2026 / 17:30:00 |
160.90 | -1.35% | -2.20 | 160.15 | 160.15 | 0 | |
|
Allianz N 14.01.2026 / 17:30:00 |
380.00 | 0.13% | 0.50 | 378.90 | 378.90 | 0 | |
|
BASF N 14.01.2026 / 17:30:00 |
45.68 | 2.20% | 0.99 | 45.82 | 45.82 | 0 | |
|
Bayer N 14.01.2026 / 17:30:00 |
41.67 | 6.76% | 2.64 | 41.67 | 41.67 | 0 | |
|
Beiersdorf I 14.01.2026 / 17:30:00 |
98.16 | 0.49% | 0.48 | 98.52 | 98.52 | 0 | |
|
BMW I 14.01.2026 / 17:30:00 |
90.69 | 2.47% | 2.19 | 90.86 | 90.86 | 0 | |
|
Brenntag N 14.01.2026 / 17:30:00 |
51.79 | 3.25% | 1.63 | 51.94 | 51.94 | 0 | |
|
Cboe Germany 40 GR 14.01.2026 / 17:30:05 |
2'408.89 | -0.29% | -7.07 | 0 | |||
|
Commerzbank I 14.01.2026 / 17:30:00 |
35.96 | 0.95% | 0.34 | 36.03 | 36.03 | 0 | |
|
Continental I 14.01.2026 / 17:30:00 |
67.92 | 0.67% | 0.45 | 67.94 | 67.94 | 0 | |
|
CTS Eventim I 14.01.2026 / 17:30:00 |
76.45 | -1.80% | -1.40 | 76.25 | 76.25 | 0 | |
|
Daimler Tr Hldg N 14.01.2026 / 17:30:00 |
40.87 | 1.29% | 0.52 | 40.83 | 40.83 | 0 | |
|
Deutsche Bank N 14.01.2026 / 17:30:00 |
33.65 | -0.11% | -0.04 | 33.65 | 33.65 | 0 | |
|
Deutsche Boerse N 14.01.2026 / 17:30:00 |
212.00 | 1.10% | 2.30 | 211.50 | 211.50 | 0 | |
|
Deutsche Post N 14.01.2026 / 17:30:00 |
47.78 | -0.10% | -0.05 | 47.71 | 47.71 | 0 | |
|
Deutsche Telekom N 14.01.2026 / 17:30:00 |
28.07 | 0.21% | 0.06 | 28.11 | 28.11 | 0 | |
|
Dt Lufthansa N 14.01.2026 / 17:30:00 |
8.237 | -5.10% | -0.44 | 8.222 | 8.222 | 0 | |
|
E.ON N 14.01.2026 / 17:30:00 |
16.885 | 1.66% | 0.28 | 16.935 | 16.935 | 0 | |
|
Fres Med Care I 14.01.2026 / 17:30:00 |
36.79 | -6.81% | -2.69 | 36.97 | 36.97 | 0 | |
|
Fresenius I 14.01.2026 / 17:30:00 |
51.72 | 1.06% | 0.54 | 51.98 | 51.98 | 0 | |
|
GEA Group I 14.01.2026 / 17:30:00 |
60.55 | 1.17% | 0.70 | 60.55 | 60.55 | 0 | |
|
Germany 40 14.01.2026 / 17:30:02 |
897.61 | -0.29% | -2.63 | 0 | |||
|
Hannover Rueck N 14.01.2026 / 17:30:00 |
244.70 | 1.20% | 2.90 | 244.60 | 244.60 | 0 | |
|
HeidelbergMat I 14.01.2026 / 17:30:00 |
230.80 | 1.14% | 2.60 | 231.10 | 231.10 | 0 | |
|
Henkel Vz I 14.01.2026 / 17:30:00 |
72.28 | 1.52% | 1.08 | 72.50 | 72.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HENSOLDT I 14.01.2026 / 17:30:00 |
91.05 | 25.32% | 166.50% | 5.38% | 26.99% | -7.28% | 147.42% | 302.84% |
|
Rheinmetall I 14.01.2026 / 17:30:00 |
1'900.00 | 22.64% | 208.89% | 4.40% | 24.30% | 8.05% | 188.84% | 806.24% |
|
Infineon Technolo N 14.01.2026 / 17:30:00 |
41.51 | 13.17% | 34.48% | -1.51% | 18.25% | 21.11% | 23.38% | 33.78% |
|
MTU Aero Engin N 14.01.2026 / 17:30:00 |
385.90 | 9.70% | 21.10% | -2.40% | 10.19% | 2.20% | 19.58% | 73.98% |
|
Siemens N 14.01.2026 / 17:30:00 |
260.10 | 9.69% | 38.87% | 1.50% | 11.77% | 7.95% | 32.49% | 84.37% |
|
Daimler Tr Hldg N 14.01.2026 / 17:30:00 |
40.87 | 8.26% | 9.53% | 2.25% | 8.99% | 16.01% | 5.54% | 37.22% |
|
Symrise I 14.01.2026 / 17:30:00 |
74.82 | 7.76% | -27.22% | 9.13% | 8.99% | -7.52% | -23.17% | -28.39% |
|
Siemens Energy N 14.01.2026 / 17:30:00 |
126.50 | 7.59% | 158.27% | -2.26% | 9.62% | 32.10% | 140.13% | 589.99% |
|
RWE I 14.01.2026 / 17:30:00 |
49.39 | 6.14% | 67.95% | 2.64% | 12.89% | 21.95% | 70.58% | 13.57% |
|
Merck I 14.01.2026 / 17:30:00 |
126.95 | 5.52% | -7.26% | -0.39% | 6.55% | 10.49% | -10.57% | -34.69% |
|
Bayer N 14.01.2026 / 17:30:00 |
41.67 | 5.49% | 102.10% | 8.67% | 18.77% | 51.56% | 100.55% | -32.02% |
|
Fresenius I 14.01.2026 / 17:30:00 |
51.72 | 4.71% | 52.82% | 5.81% | 8.38% | 7.10% | 46.58% | 81.43% |
|
Siemens Health N 14.01.2026 / 17:30:00 |
47.03 | 4.70% | -8.39% | 1.69% | 5.80% | -4.46% | -8.86% | -5.74% |
|
Beiersdorf I 14.01.2026 / 17:30:00 |
98.16 | 4.49% | -21.00% | 6.70% | 3.54% | 2.19% | -20.66% | -10.67% |
|
GEA Group I 14.01.2026 / 17:30:00 |
60.55 | 3.82% | 24.84% | 3.46% | 7.26% | -4.42% | 26.07% | 49.10% |
|
Knorr-Bremse I 14.01.2026 / 17:30:00 |
99.25 | 3.67% | 41.26% | -0.20% | 7.24% | 24.92% | 42.55% | 64.53% |
|
Vonovia N 14.01.2026 / 17:30:00 |
24.81 | 3.34% | -13.80% | -1.90% | 3.01% | -10.95% | -13.15% | -6.28% |
|
Dt Lufthansa N 14.01.2026 / 17:30:00 |
8.237 | 3.33% | 40.23% | -9.66% | -3.69% | 15.49% | 43.95% | -0.91% |
|
E.ON N 14.01.2026 / 17:30:00 |
16.885 | 3.20% | 47.38% | 0.79% | 7.68% | 4.52% | 57.77% | 67.37% |
|
Cboe Germany 40 GR 14.01.2026 / 17:30:05 |
2'408.89 | 2.78% | 25.71% | 0.75% | 5.14% | 4.73% | 20.65% | 65.61% |
|
Germany 40 14.01.2026 / 17:30:02 |
897.61 | 2.78% | 22.49% | 0.75% | 5.14% | 4.73% | 17.56% | 51.29% |
|
HeidelbergMat I 14.01.2026 / 17:30:00 |
230.80 | 2.06% | 91.44% | 0.57% | 7.00% | 18.82% | 81.38% | 287.44% |
|
Henkel Vz I 14.01.2026 / 17:30:00 |
72.28 | 2.01% | -15.58% | 5.30% | 2.76% | -0.19% | -12.64% | 9.57% |
|
Deutsche Post N 14.01.2026 / 17:30:00 |
47.78 | 2.00% | 40.90% | -0.79% | 3.30% | 20.95% | 38.37% | 25.11% |
|
SAP I 14.01.2026 / 17:30:00 |
206.50 | 1.72% | -9.80% | -0.63% | -0.19% | -13.13% | -18.64% | 97.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.01.2026 / 17:30:00 |
160.90 | -1.35% |
164.80 09:00 |
159.15 17:00 |
171.30 05.01.26 |
157 06.01.26 |
303'418 |
|
Allianz N 14.01.2026 / 17:30:00 |
380.00 | 0.13% |
380.40 16:55 |
375.90 14:40 |
395.90 06.01.26 |
375.9 14.01.26 |
251'527 |
|
BASF N 14.01.2026 / 17:30:00 |
45.68 | 2.20% |
45.69 17:29 |
44.51 09:03 |
45.69 14.01.26 |
43.57 05.01.26 |
940'052 |
|
Bayer N 14.01.2026 / 17:30:00 |
41.67 | 6.76% |
41.83 17:20 |
39.29 09:02 |
41.83 14.01.26 |
36.8725 02.01.26 |
3'244'180 |
|
Beiersdorf I 14.01.2026 / 17:30:00 |
98.16 | 0.49% |
98.50 15:39 |
96.88 10:03 |
98.98 13.01.26 |
91 08.01.26 |
163'325 |
|
BMW I 14.01.2026 / 17:30:00 |
90.69 | 2.47% |
91.96 14:16 |
88.56 09:00 |
97.28 05.01.26 |
88.2 13.01.26 |
488'655 |
|
Brenntag N 14.01.2026 / 17:30:00 |
51.79 | 3.25% |
51.96 16:11 |
50.58 10:58 |
51.96 14.01.26 |
47.94 06.01.26 |
227'969 |
|
Cboe Germany 40 GR 14.01.2026 / 17:30:05 |
2'408.89 | -0.29% |
2'420.80 09:18 |
2'404.31 16:50 |
2'427.55 13.01.26 |
2332.164 02.01.26 |
|
|
Commerzbank I 14.01.2026 / 17:30:00 |
35.96 | 0.95% |
36.26 15:01 |
35.68 12:28 |
37.22 06.01.26 |
34.46 12.01.26 |
873'249 |
|
Continental I 14.01.2026 / 17:30:00 |
67.92 | 0.67% |
68.72 14:10 |
67.42 09:05 |
69.88 09.01.26 |
66.34 13.01.26 |
343'939 |
|
CTS Eventim I 14.01.2026 / 17:30:00 |
76.45 | -1.80% |
78.60 09:01 |
76.35 17:11 |
80.75 06.01.26 |
76.35 14.01.26 |
115'491 |
|
Daimler Tr Hldg N 14.01.2026 / 17:30:00 |
40.87 | 1.29% |
41.39 15:48 |
40.10 11:35 |
41.39 14.01.26 |
36.8 02.01.26 |
756'787 |
|
Deutsche Bank N 14.01.2026 / 17:30:00 |
33.65 | -0.11% |
33.78 09:10 |
33.53 16:03 |
34.26 06.01.26 |
32.59 12.01.26 |
2'981'487 |
|
Deutsche Boerse N 14.01.2026 / 17:30:00 |
212.00 | 1.10% |
212.40 09:17 |
209.50 09:00 |
224.50 02.01.26 |
209.3 09.01.26 |
332'678 |
|
Deutsche Post N 14.01.2026 / 17:30:00 |
47.78 | -0.10% |
47.79 17:29 |
46.99 11:35 |
48.53 06.01.26 |
46.48 02.01.26 |
782'879 |
|
Deutsche Telekom N 14.01.2026 / 17:30:00 |
28.07 | 0.21% |
28.10 17:12 |
27.63 10:55 |
28.90 12.01.26 |
27.16 08.01.26 |
2'755'599 |
|
Dt Lufthansa N 14.01.2026 / 17:30:00 |
8.237 | -5.10% |
8.562 14:09 |
8.192 17:23 |
9.250 07.01.26 |
8.192 14.01.26 |
3'250'106 |
|
E.ON N 14.01.2026 / 17:30:00 |
16.885 | 1.66% |
16.985 09:20 |
16.740 14:30 |
17.010 12.01.26 |
16.12 02.01.26 |
1'700'360 |
|
Fres Med Care I 14.01.2026 / 17:30:00 |
36.79 | -6.81% |
38.24 09:03 |
36.67 17:24 |
40.98 12.01.26 |
36.67 14.01.26 |
1'185'027 |
|
Fresenius I 14.01.2026 / 17:30:00 |
51.72 | 1.06% |
51.90 17:13 |
51.20 09:40 |
51.90 14.01.26 |
47.47 05.01.26 |
724'235 |
|
GEA Group I 14.01.2026 / 17:30:00 |
60.55 | 1.17% |
60.60 17:25 |
59.85 09:00 |
60.90 12.01.26 |
56.85 02.01.26 |
165'589 |
|
Germany 40 14.01.2026 / 17:30:02 |
897.61 | -0.29% |
902.05 09:18 |
895.91 16:50 |
904.57 13.01.26 |
869.0226 02.01.26 |
|
|
Hannover Rueck N 14.01.2026 / 17:30:00 |
244.70 | 1.20% |
244.80 17:23 |
239.60 09:02 |
266.20 02.01.26 |
239.6 14.01.26 |
93'218 |
|
HeidelbergMat I 14.01.2026 / 17:30:00 |
230.80 | 1.14% |
232.60 10:37 |
228.70 16:36 |
234.20 12.01.26 |
218.9 06.01.26 |
424'569 |
|
Henkel Vz I 14.01.2026 / 17:30:00 |
72.28 | 1.52% |
72.28 17:29 |
71.20 09:05 |
72.28 14.01.26 |
68.28 07.01.26 |
202'623 |