×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 17.04.2026 - 11:20:11
  • 867.67
  • 0.45%
  • 3.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
17.04.2026 / 11:04:40
142.83 0.79% 1.13 142.75 142.85 26'363
Allianz N
17.04.2026 / 11:03:34
386.50 0.16% 0.60 386.40 386.50 18'796
BASF N
17.04.2026 / 11:05:00
53.35 -0.35% -0.19 53.34 53.36 104'715
Bayer N
17.04.2026 / 11:05:00
40.25 -0.83% -0.34 40.24 40.26 208'982
Beiersdorf I
17.04.2026 / 11:04:47
77.54 1.31% 1.00 77.52 77.56 48'353
BMW I
17.04.2026 / 11:05:01
81.08 -0.15% -0.12 81.04 81.08 80'838
Brenntag N
17.04.2026 / 11:03:14
59.98 -0.46% -0.28 59.92 59.96 27'989
Cboe Germany 40 GR
17.04.2026 / 11:20:12
2'345.27 0.61% 14.31 0
Commerzbank I
17.04.2026 / 11:05:05
34.75 0.46% 0.16 34.74 34.76 366'752
Continental I
17.04.2026 / 11:04:54
64.08 -0.31% -0.20 64.06 64.10 28'955
Daimler Tr Hldg N
17.04.2026 / 11:04:11
42.87 1.23% 0.52 42.84 42.87 116'067
Deutsche Bank N
17.04.2026 / 11:05:02
28.00 -0.25% -0.07 27.99 28.00 309'238
Deutsche Boerse N
17.04.2026 / 11:05:07
266.50 2.50% 6.50 266.40 266.50 91'548
Deutsche Post N
17.04.2026 / 11:04:56
48.50 -0.19% -0.09 48.47 48.50 76'587
Deutsche Telekom N
17.04.2026 / 11:05:11
29.56 1.72% 0.50 29.55 29.57 948'792
Dt Lufthansa N
17.04.2026 / 11:05:12
7.614 0.50% 0.04 7.612 7.618 420'316
E.ON N
17.04.2026 / 11:05:00
18.985 -1.17% -0.23 18.980 18.990 449'277
Fres Med Care I
17.04.2026 / 11:03:10
39.09 0.57% 0.22 39.08 39.11 102'006
Fresenius I
17.04.2026 / 11:05:07
43.76 -1.11% -0.49 43.75 43.77 103'131
GEA Group I
17.04.2026 / 11:05:00
61.40 -0.32% -0.20 61.35 61.40 30'854
Germany 40
17.04.2026 / 11:20:12
867.74 0.46% 3.97 0
Hannover Rueck N
17.04.2026 / 11:03:18
277.20 0.91% 2.50 277.00 277.20 9'774
HeidelbergMat I
17.04.2026 / 11:05:08
189.35 -0.92% -1.75 189.25 189.35 85'193
Henkel Vz I
17.04.2026 / 11:04:27
65.48 0.68% 0.44 65.46 65.50 41'086
HENSOLDT I
17.04.2026 / 11:03:51
82.37 1.58% 1.28 82.28 82.44 19'893
Germany 40
867.74
0.46%
Cboe Germany 40 GR
2'345.27
0.61%
adidas N
142.83
0.79%
Allianz N
386.50
0.16%
BASF N
53.35
-0.35%
Bayer N
40.25
-0.83%
Beiersdorf I
77.54
1.31%
BMW I
81.08
-0.15%
Brenntag N
59.98
-0.46%
Commerzbank I
34.75
0.46%
Continental I
64.08
-0.31%
Daimler Tr Hldg N
42.87
1.23%
Deutsche Bank N
28.00
-0.25%
Deutsche Boerse N
266.50
2.50%
Deutsche Post N
48.50
-0.19%
Deutsche Telekom N
29.56
1.72%
Dt Lufthansa N
7.614
0.50%
E.ON N
18.985
-1.17%
Fres Med Care I
39.09
0.57%
Fresenius I
43.76
-1.11%
GEA Group I
61.40
-0.32%
Hannover Rueck N
277.20
0.91%
HeidelbergMat I
189.35
-0.92%
Henkel Vz I
65.48
0.68%
HENSOLDT I
82.37
1.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
17.04.2026 / 11:04:56 		46.38 56.70% 302.12% 1.22% 1.31% 38.37% 186.43% 300.00%
Siemens Energy N
17.04.2026 / 11:05:02 		165.76 38.56% 232.59% -1.68% 16.57% 17.73% 162.89% 669.40%
RWE I
17.04.2026 / 11:05:12 		57.00 28.12% 102.73% -3.68% 1.10% 10.68% 69.79% 43.78%
Infineon Technolo N
17.04.2026 / 11:05:11 		46.38 22.11% 45.10% 8.20% 24.01% 9.54% 72.34% 27.13%
Brenntag N
17.04.2026 / 11:03:14 		59.98 20.86% 3.75% 1.76% 23.99% 19.06% 8.69% -13.87%
BASF N
17.04.2026 / 11:05:00 		53.35 20.21% 25.87% -2.96% 16.43% 15.78% 27.84% 7.72%
E.ON N
17.04.2026 / 11:05:00 		18.985 19.35% 70.45% -3.78% 2.22% 12.37% 25.97% 63.14%
Deutsche Boerse N
17.04.2026 / 11:05:07 		266.50 15.71% 16.72% 5.29% 8.62% 25.18% -4.15% 43.92%
Daimler Tr Hldg N
17.04.2026 / 11:04:11 		42.87 13.63% 14.96% -3.21% 7.39% 4.10% 26.30% 40.60%
HENSOLDT I
17.04.2026 / 11:03:51 		82.37 10.40% 134.77% 7.35% 9.46% -6.02% 23.42% 124.63%
Bayer N
17.04.2026 / 11:05:00 		40.25 9.70% 110.18% 0.29% 5.06% -9.48% 92.99% -33.86%
Symrise I
17.04.2026 / 11:04:27 		75.88 9.23% -26.23% 3.49% 9.51% 4.97% -20.95% -28.10%
Knorr-Bremse I
17.04.2026 / 11:05:01 		100.60 7.18% 46.04% -5.09% 4.22% 2.63% 26.22% 69.31%
GEA Group I
17.04.2026 / 11:05:00 		61.40 6.85% 28.49% -1.56% 2.76% 1.19% 16.72% 42.99%
Deutsche Telekom N
17.04.2026 / 11:05:11 		29.56 4.55% 0.80% -4.77% -6.94% 9.48% -8.52% 30.81%
Deutsche Post N
17.04.2026 / 11:04:56 		48.50 3.63% 43.14% -1.47% 10.20% 5.42% 35.33% 13.55%
Hannover Rueck N
17.04.2026 / 11:03:18 		277.20 2.81% 13.79% 1.91% 6.29% 18.56% -1.19% 49.01%
Siemens N
17.04.2026 / 11:04:50 		241.40 0.55% 27.30% 4.82% 18.54% -5.09% 28.74% 64.48%
Cboe Germany 40 GR
17.04.2026 / 11:20:12 		2'345.27 0.06% 21.28% 1.83% 8.52% -0.98% 12.62% 52.89%
Muenchener Rueckv N
17.04.2026 / 11:04:58 		563.20 -0.30% 12.76% 2.31% 7.89% 11.00% -6.22% 68.55%
Germany 40
17.04.2026 / 11:20:12 		867.74 -0.64% 17.53% 1.67% 8.11% -1.68% 9.71% 39.64%
Allianz N
17.04.2026 / 11:03:34 		386.50 -1.51% 30.50% 2.32% 11.02% 6.53% 11.11% 76.13%
Rheinmetall I
17.04.2026 / 11:05:12 		1'508.20 -3.37% 143.38% 3.37% 0.58% -17.56% 2.11% 462.08%
Commerzbank I
17.04.2026 / 11:05:05 		34.75 -4.26% 120.67% 0.40% 12.75% 1.05% 51.44% 233.88%
Fres Med Care I
17.04.2026 / 11:03:10 		39.09 -4.61% -11.78% -2.83% 3.85% 5.11% -6.58% -8.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
17.04.2026 / 11:04:40 		142.83 0.79% 142.90
10:43 		141.50
09:04 		171.30
05.01.26 		129.95
23.03.26 		26'363
Allianz N
17.04.2026 / 11:03:34 		386.50 0.16% 386.70
09:00 		385.60
10:15 		395.90
06.01.26 		339.4
09.03.26 		18'796
BASF N
17.04.2026 / 11:05:00 		53.35 -0.35% 53.52
09:37 		53.23
10:00 		55.05
14.04.26 		43.33
20.01.26 		104'715
Bayer N
17.04.2026 / 11:05:00 		40.25 -0.83% 40.49
09:07 		40.11
10:05 		49.78
17.02.26 		35.225
09.03.26 		208'982
Beiersdorf I
17.04.2026 / 11:04:47 		77.54 1.31% 77.66
10:42 		76.80
09:09 		110.18
24.02.26 		71.12
23.03.26 		48'353
BMW I
17.04.2026 / 11:05:01 		81.08 -0.15% 81.58
10:07 		80.82
09:39 		97.28
05.01.26 		73
23.03.26 		80'838
Brenntag N
17.04.2026 / 11:03:14 		59.98 -0.46% 60.64
09:32 		59.98
10:57 		60.64
17.04.26 		43.75
09.03.26 		27'989
Cboe Germany 40 GR
17.04.2026 / 11:20:12 		2'345.27 0.61% 2'347.02
11:03 		2'325.70
09:00 		2'449.01
27.02.26 		2107.8193
23.03.26
Commerzbank I
17.04.2026 / 11:05:05 		34.75 0.46% 34.94
10:01 		34.57
09:01 		37.22
06.01.26 		29.36
23.03.26 		366'752
Continental I
17.04.2026 / 11:04:54 		64.08 -0.31% 64.28
09:05 		63.88
09:42 		75.36
25.02.26 		55.76
23.03.26 		28'955
Daimler Tr Hldg N
17.04.2026 / 11:04:11 		42.87 1.23% 42.95
10:55 		42.56
09:01 		44.94
10.04.26 		36.8
02.01.26 		116'067
Deutsche Bank N
17.04.2026 / 11:05:02 		28.00 -0.25% 28.03
10:55 		27.85
10:19 		34.26
06.01.26 		23.8125
23.03.26 		309'238
Deutsche Boerse N
17.04.2026 / 11:05:07 		266.50 2.50% 267.20
10:40 		262.50
09:03 		267.20
17.04.26 		200.1
04.02.26 		91'548
Deutsche Post N
17.04.2026 / 11:04:56 		48.50 -0.19% 48.64
09:03 		48.46
10:40 		51.72
12.02.26 		42.66
23.03.26 		76'587
Deutsche Telekom N
17.04.2026 / 11:05:11 		29.56 1.72% 29.56
11:05 		29.20
09:09 		34.36
27.02.26 		26.025
21.01.26 		948'792
Dt Lufthansa N
17.04.2026 / 11:05:12 		7.614 0.50% 7.628
11:01 		7.530
09:37 		9.592
10.02.26 		6.992
23.03.26 		420'316
E.ON N
17.04.2026 / 11:05:00 		18.985 -1.17% 19.145
09:00 		18.985
11:04 		20.39
17.03.26 		16.12
02.01.26 		449'277
Fres Med Care I
17.04.2026 / 11:03:10 		39.09 0.57% 39.19
10:41 		38.76
09:00 		41.79
17.02.26 		35.675
20.01.26 		102'006
Fresenius I
17.04.2026 / 11:05:07 		43.76 -1.11% 44.23
09:02 		43.75
11:05 		52.96
19.02.26 		42.37
23.03.26 		103'131
GEA Group I
17.04.2026 / 11:05:00 		61.40 -0.32% 61.50
10:56 		61.05
09:54 		66.23
25.02.26 		56.85
02.01.26 		30'854
Germany 40
17.04.2026 / 11:20:12 		867.74 0.46% 868.39
11:03 		861.00
09:00 		909.58
27.02.26 		782.8565
23.03.26
Hannover Rueck N
17.04.2026 / 11:03:18 		277.20 0.91% 277.40
10:59 		274.90
09:05 		278.40
08.04.26 		233.2
23.01.26 		9'774
HeidelbergMat I
17.04.2026 / 11:05:08 		189.35 -0.92% 189.63
09:03 		187.68
09:00 		241.90
26.01.26 		159.7
13.03.26 		85'193
Henkel Vz I
17.04.2026 / 11:04:27 		65.48 0.68% 65.84
09:00 		65.38
09:10 		84.16
24.02.26 		63.86
07.04.26 		41'086
HENSOLDT I
17.04.2026 / 11:03:51 		82.37 1.58% 82.76
10:41 		80.14
09:17 		96.65
19.01.26 		66.25
30.03.26 		19'893

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:05 / 17.04.26
13'228.04 0.42%
Eurozone 50
11:20 / 17.04.26
615.06 0.36%
L&S Dax
11:20 / 17.04.26
24'300.00 0.81%
S&P 500 (ETF SPY)
02:04 / 17.04.26
701.66 0.25%
VSMI Vola-Index
11:05 / 17.04.26
16.156 -0.91%
EUR/CHF
11:20 / 17.04.26
0.9228 -0.02%
USD/CHF
11:20 / 17.04.26
0.7824 -0.14%
Gold 1 Uz
11:20 / 17.04.26
4'795.41 0.14%
Rohöl Brent
11:20 / 17.04.26
97.48 -0.54%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
11:20 / 17.04.26
867.67 0.45%

Top 5zur Gesamtübersicht

Nemetschek I
11:05 / 17.04.26
67.00 6.94%
SAP I
11:05 / 17.04.26
156.86 3.88%
Deutsche Boerse N
11:05 / 17.04.26
266.50 2.50%
Merck I
11:05 / 17.04.26
116.18 1.73%
Deutsche Telekom N
11:05 / 17.04.26
29.56 1.72%

Flop 5zur Gesamtübersicht

Mercedes-BenzGr N
11:05 / 17.04.26
51.12 -4.62%
RWE I
11:05 / 17.04.26
57.00 -1.72%
Knorr-Bremse I
11:05 / 17.04.26
100.60 -1.66%
E.ON N
11:05 / 17.04.26
18.985 -1.17%
Fresenius I
11:05 / 17.04.26
43.76 -1.11%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
11:20 / 17.04.26
21'543.28 0.94%

Top 5zur Gesamtübersicht

IONOS Gr N -Unty
11:04 / 17.04.26
28.36 6.94%
Deliver Hero N
11:05 / 17.04.26
20.97 5.28%
AIXTRON N
11:04 / 17.04.26
42.22 2.89%
CTS Eventim I
11:05 / 17.04.26
59.50 2.54%
Scout24 N
11:04 / 17.04.26
70.95 2.42%

Flop 5zur Gesamtübersicht

Aurubis I
11:03 / 17.04.26
185.70 -1.12%
Suedzucker I
10:45 / 17.04.26
11.840 -0.67%
AUMOVIO N
11:04 / 17.04.26
36.75 -0.54%
K+S N
11:03 / 17.04.26
15.245 -0.49%
Bilfinger I
11:04 / 17.04.26
107.50 -0.46%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
11:20 / 17.04.26
34'258.48 1.03%

Top 5zur Gesamtübersicht

TeamViewer I
11:04 / 17.04.26
5.133 5.98%
HelloFresh I
11:05 / 17.04.26
4.594 4.74%
ATOSS Software I
11:05 / 17.04.26
82.05 4.26%
Nagarro N
11:04 / 17.04.26
49.59 4.22%
Alzchem Grp I
10:56 / 17.04.26
186.20 3.67%

Flop 5zur Gesamtübersicht

Pfisterer I
11:03 / 17.04.26
92.95 -2.97%
Redcare Pharm Br
11:00 / 17.04.26
48.08 -1.88%
Deut Pfandbrfbk I
10:54 / 17.04.26
3.382 -1.40%
Evotec I
11:04 / 17.04.26
5.523 -0.94%
SMA Solar Tech I
11:04 / 17.04.26
50.45 -0.69%
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026