Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.07.2026 - 17:30:03
- 871.39
- 0.30%
- 2.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.07.2026 / 17:30:00 |
180.95 | 0.78% | 1.40 | 181.00 | 181.00 | 492'461 | |
|
Allianz N 01.07.2026 / 17:30:00 |
414.20 | 0.24% | 1.00 | 414.10 | 414.10 | 141'715 | |
|
BASF N 01.07.2026 / 17:30:00 |
46.83 | 0.05% | 0.03 | 46.80 | 46.80 | 799'415 | |
|
Bayer N 01.07.2026 / 17:30:00 |
48.90 | 1.64% | 0.79 | 49.00 | 49.00 | 2'054'844 | |
|
Beiersdorf I 01.07.2026 / 17:30:00 |
76.50 | 1.02% | 0.77 | 76.28 | 76.28 | 201'424 | |
|
BMW I 01.07.2026 / 17:30:00 |
58.35 | 1.43% | 0.82 | 58.20 | 58.20 | 630'187 | |
|
Brenntag N 01.07.2026 / 17:30:00 |
53.42 | 0.91% | 0.48 | 53.34 | 53.42 | 94'452 | |
|
Cboe Germany 40 GR 01.07.2026 / 17:30:04 |
2'401.84 | 0.30% | 7.15 | 0 | |||
|
Commerzbank I 01.07.2026 / 17:30:00 |
37.31 | 0.43% | 0.16 | 37.14 | 37.14 | 1'879'809 | |
|
Continental I 01.07.2026 / 17:30:00 |
72.36 | 0.56% | 0.40 | 72.34 | 72.34 | 73'073 | |
|
Daimler Tr Hldg N 01.07.2026 / 17:30:00 |
41.95 | -0.46% | -0.20 | 41.93 | 42.15 | 542'008 | |
|
Deliver Hero N 01.07.2026 / 17:30:00 |
36.83 | 2.45% | 0.88 | 36.83 | 36.88 | 343'435 | |
|
Deutsche Bank N 01.07.2026 / 17:30:00 |
29.78 | 0.47% | 0.14 | 29.75 | 29.75 | 1'410'181 | |
|
Deutsche Boerse N 01.07.2026 / 17:30:00 |
239.60 | 0.42% | 1.00 | 239.10 | 239.10 | 208'087 | |
|
Deutsche Post N 01.07.2026 / 17:30:00 |
53.72 | 1.21% | 0.64 | 53.84 | 53.84 | 587'783 | |
|
Deutsche Telekom N 01.07.2026 / 17:30:00 |
24.26 | 1.98% | 0.47 | 24.29 | 24.29 | 5'839'440 | |
|
Dt Lufthansa N 01.07.2026 / 17:30:00 |
9.751 | -2.26% | -0.23 | 9.750 | 9.784 | 2'340'680 | |
|
E.ON N 01.07.2026 / 17:30:00 |
17.695 | -1.99% | -0.36 | 17.660 | 17.660 | 1'298'420 | |
|
Fres Med Care I 01.07.2026 / 17:30:00 |
40.24 | 1.89% | 0.75 | 40.09 | 40.09 | 347'487 | |
|
Fresenius I 01.07.2026 / 17:30:00 |
40.94 | 2.67% | 1.07 | 41.03 | 41.03 | 364'066 | |
|
GEA Group I 01.07.2026 / 17:30:00 |
61.08 | 1.03% | 0.63 | 61.00 | 61.00 | 183'111 | |
|
Germany 40 01.07.2026 / 17:30:03 |
871.39 | 0.30% | 2.60 | 0 | |||
|
Hannover Rueck N 01.07.2026 / 17:30:00 |
243.40 | 0.29% | 0.70 | 243.40 | 243.40 | 33'693 | |
|
HeidelbergMat I 01.07.2026 / 17:30:00 |
165.80 | -0.75% | -1.25 | 164.75 | 164.75 | 364'166 | |
|
Henkel Vz I 01.07.2026 / 17:30:00 |
74.11 | 0.83% | 0.61 | 74.26 | 74.26 | 227'527 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 01.07.2026 / 17:30:00 |
78.44 | 115.94% | 156.59% | -0.43% | -10.79% | 84.22% | 116.46% | 114.79% |
|
Nordex 01.07.2026 / 17:30:00 |
46.58 | 59.24% | 308.64% | 6.98% | 13.86% | 2.15% | 171.29% | 315.79% |
|
Deliver Hero N 01.07.2026 / 17:30:00 |
36.83 | 57.88% | 33.40% | 4.04% | -4.11% | 118.77% | 55.93% | -11.03% |
|
Siemens Energy N 01.07.2026 / 17:30:00 |
163.01 | 37.76% | 230.68% | 2.04% | 1.83% | -1.10% | 78.37% | 925.96% |
|
Bayer N 01.07.2026 / 17:30:00 |
48.90 | 30.04% | 149.15% | 23.05% | 40.96% | 21.16% | 85.19% | -5.05% |
|
Symrise I 01.07.2026 / 17:30:00 |
89.70 | 27.67% | -13.78% | 0.30% | 18.18% | 21.45% | -1.71% | -8.45% |
|
RWE I 01.07.2026 / 17:30:00 |
55.74 | 24.94% | 97.69% | 2.73% | -2.69% | -4.52% | 55.13% | 41.86% |
|
Merck I 01.07.2026 / 17:30:00 |
145.55 | 20.16% | 5.61% | 4.08% | 9.03% | 28.81% | 29.44% | -3.04% |
|
Dt Lufthansa N 01.07.2026 / 17:30:00 |
9.751 | 18.76% | 61.16% | 2.20% | 16.96% | 19.85% | 33.98% | 6.37% |
|
Siemens N 01.07.2026 / 17:30:00 |
274.95 | 17.58% | 48.86% | 1.71% | -0.33% | 19.08% | 25.42% | 84.28% |
|
Deutsche Post N 01.07.2026 / 17:30:00 |
53.72 | 13.20% | 56.37% | 4.60% | 2.01% | 11.50% | 36.67% | 18.67% |
|
Daimler Tr Hldg N 01.07.2026 / 17:30:00 |
41.95 | 13.08% | 14.40% | 2.77% | -0.83% | -6.07% | 2.87% | 27.71% |
|
E.ON N 01.07.2026 / 17:30:00 |
17.695 | 12.18% | 60.20% | 1.16% | -2.45% | -9.98% | 13.87% | 54.58% |
|
Knorr-Bremse I 01.07.2026 / 17:30:00 |
104.50 | 6.60% | 45.25% | 3.88% | 4.19% | -0.24% | 27.40% | 45.38% |
|
Deutsche Boerse N 01.07.2026 / 17:30:00 |
239.60 | 6.19% | 7.12% | -2.40% | -0.58% | -5.33% | -10.88% | 41.10% |
|
Brenntag N 01.07.2026 / 17:30:00 |
53.42 | 6.18% | -8.85% | -2.38% | -5.78% | -7.19% | -6.51% | -25.85% |
|
adidas N 01.07.2026 / 17:30:00 |
180.95 | 5.84% | -23.79% | 2.58% | 11.25% | 31.70% | -13.34% | 1.00% |
|
Continental I 01.07.2026 / 17:30:00 |
72.36 | 5.82% | 46.03% | -1.46% | 1.77% | 9.47% | 26.98% | 36.67% |
|
Allianz N 01.07.2026 / 17:30:00 |
414.20 | 5.46% | 39.74% | 2.18% | 12.14% | 9.85% | 21.36% | 93.81% |
|
Henkel Vz I 01.07.2026 / 17:30:00 |
74.11 | 5.30% | -12.85% | 1.84% | 12.46% | 10.99% | 11.21% | 0.30% |
|
BASF N 01.07.2026 / 17:30:00 |
46.83 | 5.09% | 10.04% | -4.20% | -7.81% | -10.01% | 8.55% | 5.25% |
|
GEA Group I 01.07.2026 / 17:30:00 |
61.08 | 4.86% | 26.10% | 2.13% | 12.94% | -3.02% | 3.87% | 57.79% |
|
MTU Aero Engin N 01.07.2026 / 17:30:00 |
368.20 | 3.10% | 13.81% | 2.53% | 24.98% | 10.14% | 0.66% | 54.09% |
|
Commerzbank I 01.07.2026 / 17:30:00 |
37.31 | 2.82% | 137.00% | -0.03% | 2.08% | 9.32% | 35.43% | 266.01% |
|
Cboe Germany 40 GR 01.07.2026 / 17:30:04 |
2'401.84 | 2.48% | 24.60% | 1.50% | 0.06% | 3.76% | 4.42% | 53.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.07.2026 / 17:30:00 |
180.95 | 0.78% |
181.00 17:29 |
175.50 13:51 |
183.15 29.06.26 |
129.95 23.03.26 |
492'461 |
|
Allianz N 01.07.2026 / 17:30:00 |
414.20 | 0.24% |
414.25 17:29 |
409.65 14:06 |
414.25 01.07.26 |
339.4 09.03.26 |
141'715 |
|
BASF N 01.07.2026 / 17:30:00 |
46.83 | 0.05% |
47.30 09:05 |
46.04 14:08 |
55.05 14.04.26 |
43.33 20.01.26 |
799'415 |
|
Bayer N 01.07.2026 / 17:30:00 |
48.90 | 1.64% |
48.97 17:08 |
47.77 14:02 |
49.78 17.02.26 |
32.9 02.06.26 |
2'054'844 |
|
Beiersdorf I 01.07.2026 / 17:30:00 |
76.50 | 1.02% |
76.50 17:29 |
74.98 09:08 |
110.18 24.02.26 |
67.08 04.06.26 |
201'424 |
|
BMW I 01.07.2026 / 17:30:00 |
58.35 | 1.43% |
58.35 17:29 |
57.16 14:27 |
97.28 05.01.26 |
57.04 30.06.26 |
630'187 |
|
Brenntag N 01.07.2026 / 17:30:00 |
53.42 | 0.91% |
53.62 09:29 |
52.50 13:47 |
63.79 04.05.26 |
43.75 09.03.26 |
94'452 |
|
Cboe Germany 40 GR 01.07.2026 / 17:30:04 |
2'401.84 | 0.30% |
2'402.76 11:34 |
2'383.34 15:14 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 01.07.2026 / 17:30:00 |
37.31 | 0.43% |
37.33 17:29 |
36.72 09:30 |
38.85 19.06.26 |
29.36 23.03.26 |
1'879'809 |
|
Continental I 01.07.2026 / 17:30:00 |
72.36 | 0.56% |
72.56 10:39 |
71.78 13:34 |
75.36 25.02.26 |
55.76 23.03.26 |
73'073 |
|
Daimler Tr Hldg N 01.07.2026 / 17:30:00 |
41.95 | -0.46% |
42.70 10:40 |
41.90 17:07 |
44.94 10.04.26 |
36.8 02.01.26 |
542'008 |
|
Deliver Hero N 01.07.2026 / 17:30:00 |
36.83 | 2.45% |
36.90 17:03 |
35.96 09:00 |
39.67 08.06.26 |
14.8 20.03.26 |
343'435 |
|
Deutsche Bank N 01.07.2026 / 17:30:00 |
29.78 | 0.47% |
29.89 10:45 |
29.41 09:05 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'410'181 |
|
Deutsche Boerse N 01.07.2026 / 17:30:00 |
239.60 | 0.42% |
240.60 15:38 |
234.90 11:06 |
269.60 28.04.26 |
200.1 04.02.26 |
208'087 |
|
Deutsche Post N 01.07.2026 / 17:30:00 |
53.72 | 1.21% |
53.72 17:29 |
52.82 09:46 |
53.72 01.07.26 |
42.66 23.03.26 |
587'783 |
|
Deutsche Telekom N 01.07.2026 / 17:30:00 |
24.26 | 1.98% |
24.44 16:48 |
23.98 15:30 |
34.36 27.02.26 |
23.545 30.06.26 |
5'839'440 |
|
Dt Lufthansa N 01.07.2026 / 17:30:00 |
9.751 | -2.26% |
9.988 09:00 |
9.698 16:49 |
9.990 30.06.26 |
6.992 23.03.26 |
2'340'680 |
|
E.ON N 01.07.2026 / 17:30:00 |
17.695 | -1.99% |
17.975 09:00 |
17.645 16:03 |
20.39 17.03.26 |
16.12 02.01.26 |
1'298'420 |
|
Fres Med Care I 01.07.2026 / 17:30:00 |
40.24 | 1.89% |
40.42 16:58 |
39.47 11:56 |
42.22 24.06.26 |
34.57 05.05.26 |
347'487 |
|
Fresenius I 01.07.2026 / 17:30:00 |
40.94 | 2.67% |
41.22 16:58 |
39.79 12:08 |
52.96 19.02.26 |
35.12 02.06.26 |
364'066 |
|
GEA Group I 01.07.2026 / 17:30:00 |
61.08 | 1.03% |
61.08 17:29 |
59.90 09:35 |
66.23 25.02.26 |
53.425 03.06.26 |
183'111 |
|
Germany 40 01.07.2026 / 17:30:03 |
871.39 | 0.30% |
871.72 11:34 |
864.68 15:14 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 01.07.2026 / 17:30:00 |
243.40 | 0.29% |
243.80 17:09 |
240.10 11:07 |
281.40 22.04.26 |
223.6 02.06.26 |
33'693 |
|
HeidelbergMat I 01.07.2026 / 17:30:00 |
165.80 | -0.75% |
168.05 15:27 |
163.60 09:12 |
241.90 26.01.26 |
159.7 13.03.26 |
364'166 |
|
Henkel Vz I 01.07.2026 / 17:30:00 |
74.11 | 0.83% |
74.22 17:01 |
73.20 14:00 |
84.16 24.02.26 |
61.32 30.04.26 |
227'527 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 22:57 / 01.07.26 |
24'999.00 | -0.04% | |
|
S&P 500 (ETF SPY) 23:05 / 01.07.26 |
745.76 | 0.78% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 23:52 / 01.07.26 |
0.9210 | -0.24% | |
|
USD/CHF 23:52 / 01.07.26 |
0.8092 | 0.14% | |
|
Gold 1 Uz 23:51 / 01.07.26 |
4'031.06 | 0.56% | |
|
Rohöl Brent 23:00 / 01.07.26 |
71.18 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 01.07.26 |
871.39 | 0.30% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 01.07.26 |
1'053.60 | 6.17% | |
|
SAP I 17:30 / 01.07.26 |
141.05 | 5.40% | |
|
HENSOLDT I 17:30 / 01.07.26 |
71.12 | 4.27% | |
|
Knorr-Bremse I 17:30 / 01.07.26 |
104.50 | 2.70% | |
|
Fresenius I 17:30 / 01.07.26 |
40.94 | 2.67% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 01.07.26 |
78.44 | -3.35% | |
|
Dt Lufthansa N 17:30 / 01.07.26 |
9.751 | -2.26% | |
|
Siemens N 17:30 / 01.07.26 |
274.95 | -2.19% | |
|
E.ON N 17:30 / 01.07.26 |
17.695 | -1.99% | |
|
Siemens Energy N 17:30 / 01.07.26 |
163.01 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 01.07.26 |
21'266.38 | 0.85% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 01.07.26 |
56.73 | 6.43% | |
|
Siltronic N 17:30 / 01.07.26 |
87.33 | 6.30% | |
|
Carl Zeiss Medite I 17:30 / 01.07.26 |
28.04 | 5.73% | |
|
AUMOVIO N 17:30 / 01.07.26 |
37.90 | 5.57% | |
|
RENK Group I 17:30 / 01.07.26 |
44.42 | 4.78% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 01.07.26 |
60.90 | -3.79% | |
|
Aurubis I 17:30 / 01.07.26 |
176.70 | -2.97% | |
|
Jenoptik N 17:30 / 01.07.26 |
45.50 | -2.90% | |
|
TAG Immobil I 17:30 / 01.07.26 |
13.860 | -2.57% | |
|
Aroundtown Br 17:30 / 01.07.26 |
2.274 | -2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 01.07.26 |
35'437.57 | 0.84% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 17:30 / 01.07.26 |
73.70 | 10.49% | |
|
HelloFresh I 17:30 / 01.07.26 |
4.283 | 8.24% | |
|
TeamViewer I 17:30 / 01.07.26 |
5.215 | 6.30% | |
|
Redcare Pharm Br 17:30 / 01.07.26 |
69.95 | 5.27% | |
|
GFT Tech I 17:30 / 01.07.26 |
21.65 | 4.21% |
Flop 5zur Gesamtübersicht
|
Energiekontor I 17:30 / 01.07.26 |
37.40 | -4.35% | |
|
Pfisterer I 17:30 / 01.07.26 |
90.60 | -3.87% | |
|
PVA TePla I 17:30 / 01.07.26 |
43.40 | -3.79% | |
|
GRENKE N 17:30 / 01.07.26 |
11.840 | -1.66% | |
|
Alzchem Grp I 17:30 / 01.07.26 |
171.10 | -1.61% |