×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 23.07.2026 - 12:54:21
  • 867.72
  • -0.45%
  • -3.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
23.07.2026 / 12:39:21
177.90 -1.30% -2.35 177.80 177.90 83'480
Allianz N
23.07.2026 / 12:39:21
426.15 -0.20% -0.85 426.00 426.20 44'243
BASF N
23.07.2026 / 12:39:23
49.55 1.30% 0.64 49.54 49.56 182'538
Bayer N
23.07.2026 / 12:39:22
46.48 -0.96% -0.45 46.47 46.50 266'455
Beiersdorf I
23.07.2026 / 12:38:58
78.30 -0.71% -0.56 78.30 78.34 55'818
BMW I
23.07.2026 / 12:38:02
57.60 -0.36% -0.21 57.60 57.64 180'544
Brenntag N
23.07.2026 / 12:39:21
59.52 0.59% 0.35 59.50 59.54 46'072
Cboe Germany 40 GR
23.07.2026 / 12:54:22
2'391.77 -0.45% -10.85 0
Commerzbank I
23.07.2026 / 12:39:12
36.94 -3.83% -1.47 36.85 37.02 388'938
Continental I
23.07.2026 / 12:39:07
69.74 -2.27% -1.62 69.72 69.76 84'634
Daimler Tr Hldg N
23.07.2026 / 12:39:18
45.63 3.48% 1.54 45.61 45.65 350'694
Deliver Hero N
23.07.2026 / 12:39:04
38.28 -0.12% -0.05 38.27 38.28 120'074
Deutsche Bank N
23.07.2026 / 12:39:23
30.52 -2.31% -0.72 30.51 30.52 505'052
Deutsche Boerse N
23.07.2026 / 12:39:21
256.00 0.45% 1.15 255.90 256.10 109'649
Deutsche Post N
23.07.2026 / 12:39:08
56.80 -0.80% -0.46 56.78 56.80 210'326
Deutsche Telekom N
23.07.2026 / 12:39:04
27.19 -0.20% -0.06 27.17 27.19 695'246
Dt Lufthansa N
23.07.2026 / 12:38:23
8.682 -1.21% -0.11 8.680 8.686 962'078
E.ON N
23.07.2026 / 12:39:21
19.525 -0.08% -0.02 19.525 19.530 550'225
Fres Med Care I
23.07.2026 / 12:38:32
42.44 -0.59% -0.25 42.43 42.45 63'831
Fresenius I
23.07.2026 / 12:38:22
43.13 -0.79% -0.35 43.12 43.14 189'838
GEA Group I
23.07.2026 / 12:35:07
63.15 0.88% 0.55 63.15 63.20 40'384
Germany 40
23.07.2026 / 12:54:22
867.74 -0.45% -3.94 0
Hannover Rueck N
23.07.2026 / 12:39:17
248.40 0.24% 0.60 248.20 248.60 23'228
HeidelbergMat I
23.07.2026 / 12:39:22
169.73 -0.48% -0.83 169.70 169.75 58'364
Henkel Vz I
23.07.2026 / 12:36:26
73.86 -1.41% -1.06 73.84 73.88 36'807
Germany 40
867.74
-0.45%
Cboe Germany 40 GR
2'391.77
-0.45%
adidas N
177.90
-1.30%
Allianz N
426.15
-0.20%
BASF N
49.55
1.30%
Bayer N
46.48
-0.96%
Beiersdorf I
78.30
-0.71%
BMW I
57.60
-0.36%
Brenntag N
59.52
0.59%
Commerzbank I
36.94
-3.83%
Continental I
69.74
-2.27%
Daimler Tr Hldg N
45.63
3.48%
Deliver Hero N
38.28
-0.12%
Deutsche Bank N
30.52
-2.31%
Deutsche Boerse N
256.00
0.45%
Deutsche Post N
56.80
-0.80%
Deutsche Telekom N
27.19
-0.20%
Dt Lufthansa N
8.682
-1.21%
E.ON N
19.525
-0.08%
Fres Med Care I
42.44
-0.59%
Fresenius I
43.13
-0.79%
GEA Group I
63.15
0.88%
Hannover Rueck N
248.40
0.24%
HeidelbergMat I
169.73
-0.48%
Henkel Vz I
73.86
-1.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
23.07.2026 / 12:39:23 		66.42 84.94% 119.76% 3.08% -18.32% 16.00% 94.91% 88.40%
Deliver Hero N
23.07.2026 / 12:39:04 		38.28 68.29% 42.19% 0.12% 9.11% 86.39% 41.24% -6.06%
Nordex
23.07.2026 / 12:39:05 		41.00 41.86% 264.02% 1.03% -6.82% -15.13% 100.78% 225.04%
RWE I
23.07.2026 / 12:39:22 		59.34 30.55% 106.57% 6.77% 6.57% -4.26% 63.74% 48.05%
Symrise I
23.07.2026 / 12:39:20 		84.98 27.90% -13.62% -5.11% -3.91% 13.11% -3.81% -8.82%
Bayer N
23.07.2026 / 12:39:22 		46.48 26.85% 143.03% -2.14% -1.68% 22.51% 59.31% -9.56%
Siemens Energy N
23.07.2026 / 12:39:22 		151.70 26.56% 203.78% 2.36% -7.39% -15.62% 55.69% 889.94%
Deutsche Post N
23.07.2026 / 12:39:08 		56.80 22.12% 68.68% -0.11% 7.35% 12.70% 39.30% 23.51%
E.ON N
23.07.2026 / 12:39:21 		19.525 21.40% 73.38% 3.28% 8.41% 3.69% 23.62% 68.96%
Brenntag N
23.07.2026 / 12:39:21 		59.52 18.67% 1.88% -0.47% 8.93% -4.19% 4.86% -13.76%
Daimler Tr Hldg N
23.07.2026 / 12:39:18 		45.63 18.31% 19.69% 6.85% 8.90% 6.46% 3.27% 32.02%
Siemens N
23.07.2026 / 12:39:23 		269.75 13.43% 43.60% 0.19% -0.90% 7.13% 18.56% 78.88%
Deutsche Boerse N
23.07.2026 / 12:39:21 		256.00 13.42% 14.41% -1.58% 6.27% -1.92% -1.35% 52.19%
Merck I
23.07.2026 / 12:39:23 		137.25 12.39% -1.22% -0.18% -6.76% 24.43% 20.87% -11.52%
BASF N
23.07.2026 / 12:39:23 		49.55 9.82% 15.00% 2.43% 2.56% -9.50% 7.95% 3.07%
Knorr-Bremse I
23.07.2026 / 12:39:16 		105.80 9.17% 48.75% 2.52% 4.03% 6.65% 19.21% 67.15%
Allianz N
23.07.2026 / 12:39:21 		426.15 8.98% 44.40% 1.79% 4.71% 9.66% 23.84% 98.97%
GEA Group I
23.07.2026 / 12:35:07 		63.15 8.59% 30.58% 5.21% 4.90% 8.60% 3.52% 64.80%
Henkel Vz I
23.07.2026 / 12:36:26 		73.86 7.34% -11.17% -1.28% 1.88% 18.86% 6.90% 6.00%
Commerzbank I
23.07.2026 / 12:39:12 		36.94 6.31% 145.04% -2.61% -1.91% 4.23% 22.79% 242.04%
adidas N
23.07.2026 / 12:39:21 		177.90 6.25% -23.49% -2.56% -0.25% 20.20% -10.11% 4.62%
HENSOLDT I
23.07.2026 / 12:39:01 		80.58 6.11% 125.65% 10.05% 24.85% 6.05% -16.63% 139.37%
Continental I
23.07.2026 / 12:39:07 		69.74 4.94% 44.81% -3.91% -5.71% 8.66% 20.11% 29.83%
Fres Med Care I
23.07.2026 / 12:38:32 		42.44 4.76% -3.11% 0.95% 3.97% 10.02% -7.66% -12.77%
Dt Lufthansa N
23.07.2026 / 12:38:23 		8.682 4.62% 41.97% -4.51% -11.28% 17.96% 13.37% -0.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
23.07.2026 / 12:39:21 		177.90 -1.30% 179.00
11:06 		176.33
09:06 		188.75
06.07.26 		129.95
23.03.26 		83'480
Allianz N
23.07.2026 / 12:39:21 		426.15 -0.20% 427.70
10:09 		424.20
09:01 		430.60
22.07.26 		339.4
09.03.26 		44'243
BASF N
23.07.2026 / 12:39:23 		49.55 1.30% 49.96
10:10 		48.78
09:01 		55.05
14.04.26 		43.33
20.01.26 		182'538
Bayer N
23.07.2026 / 12:39:22 		46.48 -0.96% 46.67
11:12 		45.83
09:04 		53.90
03.07.26 		32.9
02.06.26 		266'455
Beiersdorf I
23.07.2026 / 12:38:58 		78.30 -0.71% 78.62
11:24 		77.83
09:01 		110.18
24.02.26 		67.08
04.06.26 		55'818
BMW I
23.07.2026 / 12:38:02 		57.60 -0.36% 57.99
10:28 		56.84
09:00 		97.28
05.01.26 		56.74
15.07.26 		180'544
Brenntag N
23.07.2026 / 12:39:21 		59.52 0.59% 60.49
10:28 		58.92
09:12 		63.79
04.05.26 		43.75
09.03.26 		46'072
Cboe Germany 40 GR
23.07.2026 / 12:54:22 		2'391.77 -0.45% 2'402.64
09:00 		2'377.73
09:13 		2'479.92
07.07.26 		2107.8193
23.03.26
Commerzbank I
23.07.2026 / 12:39:12 		36.94 -3.83% 38.34
09:03 		36.94
12:39 		39.18
14.07.26 		29.36
23.03.26 		388'938
Continental I
23.07.2026 / 12:39:07 		69.74 -2.27% 70.98
09:38 		69.23
09:02 		77.42
03.07.26 		55.76
23.03.26 		84'634
Daimler Tr Hldg N
23.07.2026 / 12:39:18 		45.63 3.48% 46.18
10:10 		44.14
09:00 		46.18
23.07.26 		36.8
02.01.26 		350'694
Deliver Hero N
23.07.2026 / 12:39:04 		38.28 -0.12% 38.45
09:00 		38.25
09:06 		40.60
14.07.26 		14.8
20.03.26 		120'074
Deutsche Bank N
23.07.2026 / 12:39:23 		30.52 -2.31% 31.13
09:00 		30.50
12:38 		34.26
06.01.26 		23.8125
23.03.26 		505'052
Deutsche Boerse N
23.07.2026 / 12:39:21 		256.00 0.45% 256.30
12:37 		246.40
09:36 		269.60
28.04.26 		200.1
04.02.26 		109'649
Deutsche Post N
23.07.2026 / 12:39:08 		56.80 -0.80% 57.28
09:00 		56.56
09:47 		57.78
16.07.26 		42.66
23.03.26 		210'326
Deutsche Telekom N
23.07.2026 / 12:39:04 		27.19 -0.20% 27.36
12:28 		26.90
12:31 		34.36
27.02.26 		23.545
30.06.26 		695'246
Dt Lufthansa N
23.07.2026 / 12:38:23 		8.682 -1.21% 8.756
09:00 		8.626
09:48 		10.270
07.07.26 		6.992
23.03.26 		962'078
E.ON N
23.07.2026 / 12:39:21 		19.525 -0.08% 19.735
09:51 		19.525
09:07 		20.39
17.03.26 		16.12
02.01.26 		550'225
Fres Med Care I
23.07.2026 / 12:38:32 		42.44 -0.59% 42.67
09:00 		42.30
09:18 		43.43
21.07.26 		34.57
05.05.26 		63'831
Fresenius I
23.07.2026 / 12:38:22 		43.13 -0.79% 43.43
09:00 		42.98
09:24 		52.96
19.02.26 		35.12
02.06.26 		189'838
GEA Group I
23.07.2026 / 12:35:07 		63.15 0.88% 63.35
10:11 		62.55
09:08 		66.23
25.02.26 		53.425
03.06.26 		40'384
Germany 40
23.07.2026 / 12:54:22 		867.74 -0.45% 871.68
09:00 		862.64
09:13 		909.58
27.02.26 		782.8565
23.03.26
Hannover Rueck N
23.07.2026 / 12:39:17 		248.40 0.24% 248.60
12:38 		244.20
09:02 		281.40
22.04.26 		223.6
02.06.26 		23'228
HeidelbergMat I
23.07.2026 / 12:39:22 		169.73 -0.48% 170.50
12:04 		168.95
09:22 		241.90
26.01.26 		159.7
13.03.26 		58'364
Henkel Vz I
23.07.2026 / 12:36:26 		73.86 -1.41% 74.44
09:00 		73.86
12:30 		84.16
24.02.26 		61.32
30.04.26 		36'807

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:39 / 23.07.26
14'208.75 -0.75%
Eurozone 50
12:54 / 23.07.26
647.55 -0.85%
L&S Dax
12:54 / 23.07.26
25'040.00 -0.48%
S&P 500 (ETF SPY)
02:04 / 23.07.26
747.41 -0.12%
VSMI Vola-Index
12:39 / 23.07.26
15.189 4.06%
EUR/CHF
12:54 / 23.07.26
0.9295 -0.06%
USD/CHF
12:54 / 23.07.26
0.8149 0.06%
Gold 1 Uz
12:54 / 23.07.26
4'092.07 -0.93%
Rohöl Brent
12:54 / 23.07.26
98.27 4.67%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
12:54 / 23.07.26
867.72 -0.45%

Top 5zur Gesamtübersicht

Daimler Tr Hldg N
12:39 / 23.07.26
45.63 3.48%
HENSOLDT I
12:39 / 23.07.26
80.58 3.39%
Rheinmetall I
12:39 / 23.07.26
1'042.60 2.93%
Knorr-Bremse I
12:39 / 23.07.26
105.80 1.54%
BASF N
12:39 / 23.07.26
49.55 1.29%

Flop 5zur Gesamtübersicht

Infineon Technolo N
12:39 / 23.07.26
66.42 -4.45%
Commerzbank I
12:39 / 23.07.26
36.94 -3.83%
Symrise I
12:39 / 23.07.26
84.98 -3.76%
Deutsche Bank N
12:39 / 23.07.26
30.52 -2.31%
Continental I
12:39 / 23.07.26
69.74 -2.27%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
12:54 / 23.07.26
21'230.58 -0.77%

Top 5zur Gesamtübersicht

Verbio I
12:34 / 23.07.26
33.17 2.38%
LANXESS I
12:38 / 23.07.26
15.580 2.16%
Evonik Industr N
12:37 / 23.07.26
17.080 2.03%
RENK Group I
12:38 / 23.07.26
45.87 1.85%
FUCHS Vz N
12:37 / 23.07.26
40.22 1.51%

Flop 5zur Gesamtübersicht

AUTO1 Group I
12:39 / 23.07.26
22.82 -5.15%
Sartorius Vz I
12:39 / 23.07.26
217.30 -3.51%
Scout24 N
12:37 / 23.07.26
67.23 -3.20%
Carl Zeiss Medite I
12:33 / 23.07.26
27.50 -2.83%
Zalando I
12:39 / 23.07.26
27.72 -2.77%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
12:54 / 23.07.26
34'626.08 -1.12%

Top 5zur Gesamtübersicht

KSB Vz
12:25 / 23.07.26
818.00 3.15%
VINCORION I
12:30 / 23.07.26
19.550 2.89%
JOST Werke I
12:34 / 23.07.26
55.80 2.01%
Gerresheimer I
12:36 / 23.07.26
27.14 1.72%
tonies Rg-A-Unty
12:37 / 23.07.26
12.600 1.37%

Flop 5zur Gesamtübersicht

Stabilus I
12:38 / 23.07.26
14.080 -11.78%
LPKF L&E I
12:30 / 23.07.26
15.100 -10.12%
Jungheinrich Vz I
12:39 / 23.07.26
23.88 -5.46%
Eckert&Ziegler I
12:36 / 23.07.26
13.470 -4.87%
HYPOPORT N
12:30 / 23.07.26
81.98 -3.76%
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026