Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 09.06.2026 - 14:33:42
- 866.18
- 0.46%
- 3.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.06.2026 / 14:18:40 |
167.90 | 1.87% | 3.08 | 167.85 | 167.95 | 175'285 | |
|
Allianz N 09.06.2026 / 14:18:40 |
378.70 | 1.24% | 4.65 | 378.70 | 378.80 | 73'549 | |
|
BASF N 09.06.2026 / 14:18:35 |
48.57 | -0.87% | -0.43 | 48.57 | 48.60 | 356'426 | |
|
Bayer N 09.06.2026 / 14:18:42 |
35.27 | -1.65% | -0.59 | 35.26 | 35.28 | 644'089 | |
|
Beiersdorf I 09.06.2026 / 14:18:18 |
70.08 | 1.59% | 1.10 | 70.08 | 70.10 | 70'247 | |
|
BMW I 09.06.2026 / 14:18:40 |
69.50 | -0.32% | -0.22 | 69.48 | 69.52 | 193'018 | |
|
Brenntag N 09.06.2026 / 14:17:29 |
54.86 | -0.58% | -0.32 | 54.84 | 54.88 | 41'715 | |
|
Cboe Germany 40 GR 09.06.2026 / 14:33:43 |
2'385.85 | 0.46% | 10.93 | 0 | |||
|
Commerzbank I 09.06.2026 / 14:17:22 |
37.23 | 2.28% | 0.83 | 37.22 | 37.24 | 445'554 | |
|
Continental I 09.06.2026 / 14:18:34 |
69.24 | 1.41% | 0.96 | 69.22 | 69.30 | 111'207 | |
|
Daimler Tr Hldg N 09.06.2026 / 14:18:42 |
41.26 | -0.63% | -0.26 | 41.24 | 41.27 | 102'894 | |
|
Deutsche Bank N 09.06.2026 / 14:18:35 |
27.92 | 1.88% | 0.52 | 27.91 | 27.92 | 1'322'804 | |
|
Deutsche Boerse N 09.06.2026 / 14:18:42 |
244.60 | 0.08% | 0.20 | 244.50 | 244.70 | 104'813 | |
|
Deutsche Post N 09.06.2026 / 14:16:56 |
52.36 | 0.89% | 0.46 | 52.34 | 52.38 | 714'381 | |
|
Deutsche Telekom N 09.06.2026 / 14:18:40 |
27.81 | 0.38% | 0.11 | 27.80 | 27.81 | 1'184'990 | |
|
Dt Lufthansa N 09.06.2026 / 14:18:39 |
8.191 | -1.76% | -0.15 | 8.190 | 8.192 | 859'150 | |
|
E.ON N 09.06.2026 / 14:18:36 |
18.130 | -0.28% | -0.05 | 18.125 | 18.135 | 533'323 | |
|
Fres Med Care I 09.06.2026 / 14:18:20 |
38.32 | 1.19% | 0.45 | 38.31 | 38.34 | 117'977 | |
|
Fresenius I 09.06.2026 / 14:18:28 |
37.06 | 0.35% | 0.13 | 37.04 | 37.06 | 356'829 | |
|
GEA Group I 09.06.2026 / 14:16:44 |
54.60 | 0.32% | 0.18 | 54.60 | 54.65 | 103'718 | |
|
Germany 40 09.06.2026 / 14:33:43 |
866.18 | 0.46% | 3.97 | 0 | |||
|
Hannover Rueck N 09.06.2026 / 14:17:18 |
226.40 | 0.53% | 1.20 | 226.40 | 226.60 | 22'144 | |
|
HeidelbergMat I 09.06.2026 / 14:18:40 |
174.65 | 0.49% | 0.85 | 174.60 | 174.70 | 73'064 | |
|
Henkel Vz I 09.06.2026 / 14:17:25 |
67.44 | 1.32% | 0.88 | 67.44 | 67.48 | 107'175 | |
|
HENSOLDT I 09.06.2026 / 14:18:35 |
78.24 | 0.20% | 0.16 | 78.20 | 78.28 | 88'071 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 09.06.2026 / 14:18:42 |
81.01 | 109.84% | 149.35% | -8.33% | 37.73% | 104.96% | 119.54% | 115.20% |
|
Nordex 09.06.2026 / 14:18:40 |
40.46 | 39.79% | 258.73% | -1.27% | -12.14% | -11.97% | 132.00% | 262.73% |
|
Siemens Energy N 09.06.2026 / 14:18:43 |
157.52 | 31.07% | 214.62% | -0.45% | -6.73% | 5.38% | 89.74% | 563.75% |
|
RWE I 09.06.2026 / 14:18:42 |
56.56 | 23.66% | 95.67% | 2.33% | -2.82% | -3.35% | 66.79% | 42.44% |
|
E.ON N 09.06.2026 / 14:18:36 |
18.130 | 12.95% | 61.31% | 1.17% | 0.06% | -10.97% | 18.65% | 60.46% |
|
Merck I 09.06.2026 / 14:18:28 |
137.83 | 12.10% | -1.47% | 5.29% | 21.73% | 23.94% | 18.23% | -18.97% |
|
Siemens N 09.06.2026 / 14:18:40 |
267.13 | 11.93% | 41.71% | -4.12% | 1.19% | 21.64% | 21.48% | 68.56% |
|
Daimler Tr Hldg N 09.06.2026 / 14:18:42 |
41.26 | 11.40% | 12.70% | -2.04% | 4.88% | -1.36% | 7.53% | 35.42% |
|
Deutsche Post N 09.06.2026 / 14:16:56 |
52.36 | 10.68% | 52.89% | -0.95% | 11.05% | 17.24% | 27.26% | 22.32% |
|
Brenntag N 09.06.2026 / 14:17:29 |
54.86 | 10.67% | -4.99% | -3.99% | -11.80% | 10.24% | -11.60% | -27.47% |
|
BASF N 09.06.2026 / 14:18:35 |
48.57 | 10.00% | 15.19% | -4.78% | -8.65% | -0.53% | 11.71% | 4.53% |
|
Symrise I 09.06.2026 / 14:18:37 |
80.44 | 9.28% | -26.19% | 4.02% | 8.91% | 8.76% | -22.95% | -21.60% |
|
Deutsche Boerse N 09.06.2026 / 14:18:42 |
244.60 | 8.77% | 9.72% | 0.95% | -2.18% | -2.63% | -12.27% | 49.07% |
|
HENSOLDT I 09.06.2026 / 14:18:35 |
78.24 | 6.30% | 126.06% | -2.40% | 9.21% | -4.64% | -14.21% | 184.34% |
|
Knorr-Bremse I 09.06.2026 / 14:16:50 |
98.60 | 3.40% | 40.90% | -2.95% | -2.18% | -0.50% | 12.94% | 51.06% |
|
Cboe Germany 40 GR 09.06.2026 / 14:33:43 |
2'385.85 | 1.79% | 23.57% | -1.75% | 3.13% | 4.22% | 1.97% | 53.38% |
|
Commerzbank I 09.06.2026 / 14:17:22 |
37.23 | 0.75% | 132.22% | 0.08% | 4.46% | 14.59% | 33.01% | 268.42% |
|
Continental I 09.06.2026 / 14:18:34 |
69.24 | 0.41% | 38.56% | -4.82% | 1.05% | 10.22% | 18.33% | 30.43% |
|
Deutsche Telekom N 09.06.2026 / 14:18:40 |
27.81 | -0.34% | -3.92% | -3.67% | 0.49% | -16.86% | -15.56% | 46.89% |
|
Dt Lufthansa N 09.06.2026 / 14:18:39 |
8.191 | -0.74% | 34.70% | -2.23% | -3.36% | 4.29% | 10.99% | -8.77% |
|
Germany 40 09.06.2026 / 14:33:43 |
866.18 | -0.82% | 17.31% | -1.75% | 2.62% | 1.88% | -0.65% | 41.07% |
|
adidas N 09.06.2026 / 14:18:40 |
167.90 | -2.84% | -30.04% | 0.73% | 18.78% | 19.42% | -21.25% | 3.65% |
|
Bayer N 09.06.2026 / 14:18:42 |
35.27 | -3.07% | 85.71% | 3.46% | -8.56% | -12.40% | 31.68% | -30.97% |
|
Allianz N 09.06.2026 / 14:18:40 |
378.70 | -4.53% | 26.50% | 0.54% | 2.74% | 4.61% | 8.63% | 79.06% |
|
Henkel Vz I 09.06.2026 / 14:17:25 |
67.44 | -4.64% | -21.08% | 1.81% | 6.46% | -3.16% | -3.46% | -12.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.06.2026 / 14:18:40 |
167.90 | 1.87% |
168.45 13:07 |
164.15 09:00 |
171.30 05.01.26 |
129.95 23.03.26 |
175'285 |
|
Allianz N 09.06.2026 / 14:18:40 |
378.70 | 1.24% |
381.40 12:49 |
373.00 12:31 |
397.05 21.04.26 |
339.4 09.03.26 |
73'549 |
|
BASF N 09.06.2026 / 14:18:35 |
48.57 | -0.87% |
48.82 09:00 |
48.00 11:36 |
55.05 14.04.26 |
43.33 20.01.26 |
356'426 |
|
Bayer N 09.06.2026 / 14:18:42 |
35.27 | -1.65% |
35.45 13:30 |
34.83 09:01 |
49.78 17.02.26 |
32.9 02.06.26 |
644'089 |
|
Beiersdorf I 09.06.2026 / 14:18:18 |
70.08 | 1.59% |
70.28 11:04 |
68.46 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
70'247 |
|
BMW I 09.06.2026 / 14:18:40 |
69.50 | -0.32% |
69.85 12:30 |
69.20 09:00 |
97.28 05.01.26 |
68.96 08.06.26 |
193'018 |
|
Brenntag N 09.06.2026 / 14:17:29 |
54.86 | -0.58% |
54.90 14:13 |
54.14 13:15 |
63.79 04.05.26 |
43.75 09.03.26 |
41'715 |
|
Cboe Germany 40 GR 09.06.2026 / 14:33:43 |
2'385.85 | 0.46% |
2'391.60 12:29 |
2'365.74 09:27 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 09.06.2026 / 14:17:22 |
37.23 | 2.28% |
37.39 13:31 |
36.34 09:00 |
38.17 01.06.26 |
29.36 23.03.26 |
445'554 |
|
Continental I 09.06.2026 / 14:18:34 |
69.24 | 1.41% |
69.86 09:23 |
68.44 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
111'207 |
|
Daimler Tr Hldg N 09.06.2026 / 14:18:42 |
41.26 | -0.63% |
41.76 09:10 |
41.16 10:01 |
44.94 10.04.26 |
36.8 02.01.26 |
102'894 |
|
Deutsche Bank N 09.06.2026 / 14:18:35 |
27.92 | 1.88% |
28.09 10:24 |
27.28 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'322'804 |
|
Deutsche Boerse N 09.06.2026 / 14:18:42 |
244.60 | 0.08% |
245.40 13:57 |
241.80 09:24 |
269.60 28.04.26 |
200.1 04.02.26 |
104'813 |
|
Deutsche Post N 09.06.2026 / 14:16:56 |
52.36 | 0.89% |
52.58 13:08 |
51.72 09:01 |
53.26 02.06.26 |
42.66 23.03.26 |
714'381 |
|
Deutsche Telekom N 09.06.2026 / 14:18:40 |
27.81 | 0.38% |
27.97 10:08 |
27.49 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
1'184'990 |
|
Dt Lufthansa N 09.06.2026 / 14:18:39 |
8.191 | -1.76% |
8.362 13:08 |
8.120 09:02 |
9.592 10.02.26 |
6.992 23.03.26 |
859'150 |
|
E.ON N 09.06.2026 / 14:18:36 |
18.130 | -0.28% |
18.175 12:09 |
18.033 09:58 |
20.39 17.03.26 |
16.12 02.01.26 |
533'323 |
|
Fres Med Care I 09.06.2026 / 14:18:20 |
38.32 | 1.19% |
38.49 13:59 |
37.67 09:01 |
41.79 17.02.26 |
34.57 05.05.26 |
117'977 |
|
Fresenius I 09.06.2026 / 14:18:28 |
37.06 | 0.35% |
37.16 13:59 |
36.61 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
356'829 |
|
GEA Group I 09.06.2026 / 14:16:44 |
54.60 | 0.32% |
55.10 10:51 |
53.98 09:20 |
66.23 25.02.26 |
53.425 03.06.26 |
103'718 |
|
Germany 40 09.06.2026 / 14:33:43 |
866.18 | 0.46% |
868.27 12:29 |
858.88 09:27 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 09.06.2026 / 14:17:18 |
226.40 | 0.53% |
227.80 09:54 |
224.00 12:31 |
281.40 22.04.26 |
223.6 02.06.26 |
22'144 |
|
HeidelbergMat I 09.06.2026 / 14:18:40 |
174.65 | 0.49% |
175.35 10:08 |
170.83 09:09 |
241.90 26.01.26 |
159.7 13.03.26 |
73'064 |
|
Henkel Vz I 09.06.2026 / 14:17:25 |
67.44 | 1.32% |
67.86 11:06 |
66.04 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
107'175 |
|
HENSOLDT I 09.06.2026 / 14:18:35 |
78.24 | 0.20% |
79.42 12:29 |
75.72 09:25 |
96.65 19.01.26 |
66.25 30.03.26 |
88'071 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 09.06.26 |
13'397.19 | 0.57% | |
|
Eurozone 50 14:33 / 09.06.26 |
634.97 | 0.68% | |
|
L&S Dax 14:33 / 09.06.26 |
24'732.50 | 0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 14:18 / 09.06.26 |
15.643 | -0.72% | |
|
EUR/CHF 14:33 / 09.06.26 |
0.9205 | 0.04% | |
|
USD/CHF 14:33 / 09.06.26 |
0.7954 | -0.26% | |
|
Gold 1 Uz 14:33 / 09.06.26 |
4'337.05 | 0.17% | |
|
Rohöl Brent 14:33 / 09.06.26 |
92.83 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:33 / 09.06.26 |
866.18 | 0.46% |
Top 5zur Gesamtübersicht
|
Symrise I 14:18 / 09.06.26 |
80.44 | 6.61% | |
|
Infineon Technolo N 14:18 / 09.06.26 |
81.01 | 2.71% | |
|
Commerzbank I 14:17 / 09.06.26 |
37.23 | 2.28% | |
|
Deutsche Bank N 14:18 / 09.06.26 |
27.92 | 1.88% | |
|
adidas N 14:18 / 09.06.26 |
167.90 | 1.87% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 14:18 / 09.06.26 |
8.191 | -1.76% | |
|
Bayer N 14:18 / 09.06.26 |
35.27 | -1.65% | |
|
SAP I 14:18 / 09.06.26 |
155.70 | -1.64% | |
|
Nemetschek I 14:18 / 09.06.26 |
63.15 | -1.41% | |
|
BASF N 14:18 / 09.06.26 |
48.57 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:33 / 09.06.26 |
21'597.88 | -0.27% |
Top 5zur Gesamtübersicht
|
AUTO1 Group I 14:13 / 09.06.26 |
22.40 | 4.67% | |
|
Stroeer I 14:18 / 09.06.26 |
35.83 | 2.37% | |
|
Zalando I 14:18 / 09.06.26 |
24.39 | 1.50% | |
|
CECONOMY I 13:11 / 09.06.26 |
3.755 | 1.49% | |
|
PUMA I 14:18 / 09.06.26 |
27.37 | 1.48% |
Flop 5zur Gesamtübersicht
|
Verbio I 14:18 / 09.06.26 |
34.36 | -8.62% | |
|
Salzgitter I 14:17 / 09.06.26 |
59.05 | -5.06% | |
|
IONOS Gr N -Unty 14:17 / 09.06.26 |
28.48 | -4.81% | |
|
Carl Zeiss Medite I 14:11 / 09.06.26 |
25.62 | -2.59% | |
|
thyssenkrupp I 14:18 / 09.06.26 |
11.195 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:33 / 09.06.26 |
35'264.67 | -0.47% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 14:16 / 09.06.26 |
60.75 | 4.29% | |
|
SUSS MicroTec N 14:18 / 09.06.26 |
95.15 | 3.48% | |
|
Douglas N 14:17 / 09.06.26 |
8.700 | 1.99% | |
|
Eckert&Ziegler I 14:17 / 09.06.26 |
15.800 | 1.97% | |
|
HYPOPORT N 14:16 / 09.06.26 |
77.20 | 1.51% |
Flop 5zur Gesamtübersicht
|
Secunet Sec Netw I 14:18 / 09.06.26 |
193.60 | -5.10% | |
|
SMA Solar Tech I 14:16 / 09.06.26 |
54.05 | -5.09% | |
|
2G ENERGY I 14:13 / 09.06.26 |
64.43 | -3.56% | |
|
Nagarro N 14:14 / 09.06.26 |
39.00 | -2.94% | |
|
TeamViewer I 14:18 / 09.06.26 |
5.815 | -2.80% |