×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 23.03.2026 - 17:30:04
  • 808.85
  • 0.77%
  • 6.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
23.03.2026 / 17:30:00
133.05 0.08% 0.10 133.25 133.25 0
Allianz N
23.03.2026 / 17:30:00
349.90 0.50% 1.75 349.70 349.70 0
BASF N
23.03.2026 / 17:30:00
46.83 2.20% 1.01 46.89 46.89 0
Bayer N
23.03.2026 / 17:30:00
38.44 0.33% 0.13 38.47 38.47 0
Beiersdorf I
23.03.2026 / 17:30:00
72.85 -0.42% -0.31 72.58 72.58 0
BMW I
23.03.2026 / 17:30:00
77.37 2.10% 1.59 77.84 77.84 0
Brenntag N
23.03.2026 / 17:30:00
51.30 6.05% 2.93 51.28 51.28 0
Cboe Germany 40 GR
23.03.2026 / 17:30:03
2'177.80 0.77% 16.71 0
Commerzbank I
23.03.2026 / 17:30:00
31.40 1.88% 0.58 31.58 31.58 0
Continental I
23.03.2026 / 17:30:00
59.54 3.53% 2.03 59.74 59.74 0
CTS Eventim I
23.03.2026 / 17:30:00
63.65 0.79% 0.50 63.25 63.25 0
Daimler Tr Hldg N
23.03.2026 / 17:30:00
40.88 2.39% 0.96 41.03 41.03 0
Deutsche Bank N
23.03.2026 / 17:30:00
24.98 1.18% 0.29 25.11 25.11 0
Deutsche Boerse N
23.03.2026 / 17:30:00
240.65 -1.92% -4.70 240.30 240.30 0
Deutsche Post N
23.03.2026 / 17:30:00
44.25 0.53% 0.24 44.55 44.55 0
Deutsche Telekom N
23.03.2026 / 17:30:00
31.55 -0.68% -0.22 31.54 31.54 0
Dt Lufthansa N
23.03.2026 / 17:30:00
7.569 2.85% 0.21 7.590 7.590 0
E.ON N
23.03.2026 / 17:30:00
18.445 -0.69% -0.13 18.460 18.460 0
Fres Med Care I
23.03.2026 / 17:30:00
37.67 0.08% 0.03 37.47 37.47 0
Fresenius I
23.03.2026 / 17:30:00
43.77 0.66% 0.29 44.00 44.00 0
GEA Group I
23.03.2026 / 17:29:56
59.75 0.00% 0.00 60.05 60.05 0
Germany 40
23.03.2026 / 17:30:04
808.85 0.77% 6.21 0
Hannover Rueck N
23.03.2026 / 17:30:00
256.60 -1.61% -4.20 255.60 255.60 0
HeidelbergMat I
23.03.2026 / 17:30:00
178.10 3.82% 6.55 178.20 178.20 0
Henkel Vz I
23.03.2026 / 17:30:00
66.70 1.12% 0.74 66.54 66.54 0
808.85
0.77%
2'177.80
0.77%
133.05
0.08%
349.90
0.50%
46.83
2.20%
38.44
0.33%
72.85
-0.42%
77.37
2.10%
51.30
6.05%
31.40
1.88%
59.54
3.53%
63.65
0.79%
40.88
2.39%
24.98
1.18%
240.65
-1.92%
44.25
0.53%
31.55
-0.68%
7.569
2.85%
18.445
-0.69%
37.67
0.08%
43.77
0.66%
59.75
0.00%
256.60
-1.61%
178.10
3.82%
66.70
1.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
RWE I
23.03.2026 / 17:30:00
55.02 24.54% 97.06% -3.63% 6.55% 22.21% 68.88% 46.59%
Siemens Energy N
23.03.2026 / 17:30:00
147.55 18.01% 183.27% 0.48% -10.95% 22.50% 143.00% 648.82%
E.ON N
23.03.2026 / 17:30:00
18.445 15.39% 64.80% -6.47% -0.24% 15.21% 40.88% 71.03%
Deutsche Telekom N
23.03.2026 / 17:30:00
31.55 14.28% 10.18% -4.31% -5.31% 13.71% -5.06% 45.61%
Deutsche Boerse N
23.03.2026 / 17:30:00
240.65 9.19% 10.15% -2.75% 9.89% 6.86% -8.46% 40.28%
Daimler Tr Hldg N
23.03.2026 / 17:30:00
40.88 7.11% 8.36% -3.64% -2.71% 10.53% 6.67% 31.82%
GEA Group I
23.03.2026 / 17:29:56
59.75 3.64% 24.63% -5.42% -8.01% 4.00% 3.73% 41.69%
Bayer N
23.03.2026 / 17:30:00
38.44 3.55% 98.39% -4.35% -10.13% 5.53% 70.41% -31.63%
BASF N
23.03.2026 / 17:30:00
46.83 2.87% 7.72% -3.00% -4.18% 5.97% -6.62% 0.85%
HENSOLDT I
23.03.2026 / 17:30:00
73.85 2.45% 117.86% -10.48% -8.83% 1.72% 7.73% 130.12%
Knorr-Bremse I
23.03.2026 / 17:30:00
99.20 1.13% 37.79% 0.10% -11.51% 4.70% 11.84% 64.89%
Symrise I
23.03.2026 / 17:30:00
69.94 0.36% -32.22% -5.18% -7.73% 1.89% -22.46% -29.01%
Infineon Technolo N
23.03.2026 / 17:30:00
38.30 -0.49% 18.24% -3.12% -16.53% 3.98% 11.66% 8.52%
Hannover Rueck N
23.03.2026 / 17:30:00
256.60 -2.40% 8.04% -2.58% 2.72% -3.90% -6.14% 54.92%
Brenntag N
23.03.2026 / 17:30:00
51.30 -2.98% -16.71% 5.88% -3.95% 3.73% -19.19% -27.23%
Rheinmetall I
23.03.2026 / 17:30:00
1'476.00 -3.41% 143.27% -9.61% -13.47% -3.15% 12.20% 502.69%
Henkel Vz I
23.03.2026 / 17:30:00
66.70 -5.50% -21.79% -4.77% -19.89% -4.14% -9.03% -0.48%
Deutsche Post N
23.03.2026 / 17:30:00
44.25 -6.14% 29.65% -1.79% -10.53% -5.33% 7.80% 6.86%
Cboe Germany 40 GR
23.03.2026 / 17:30:03
2'177.80 -7.08% 12.44% -4.21% -9.59% -6.48% -1.59% 49.77%
Germany 40
23.03.2026 / 17:30:04
808.85 -7.39% 9.21% -4.21% -9.62% -6.78% -4.14% 36.79%
Muenchener Rueckv N
23.03.2026 / 17:30:00
519.60 -7.41% 4.71% -3.85% -4.31% -7.40% -9.63% 67.58%
Fres Med Care I
23.03.2026 / 17:30:00
37.67 -7.63% -14.57% -5.64% -9.05% -7.76% -16.29% 3.44%
Fresenius I
23.03.2026 / 17:30:00
43.77 -11.04% 29.84% -6.22% -15.60% -10.10% 11.46% 82.63%
Allianz N
23.03.2026 / 17:30:00
349.90 -11.14% 17.74% -2.67% -7.69% -10.17% -0.74% 72.01%
Dt Lufthansa N
23.03.2026 / 17:30:00
7.569 -12.39% 18.89% -2.03% -17.58% -9.27% 2.83% -24.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
23.03.2026 / 17:30:00
133.05 0.08% 138.85
12:16
129.95
09:08
171.30
05.01.26
129.95
23.03.26
457'000
Allianz N
23.03.2026 / 17:30:00
349.90 0.50% 357.90
12:14
339.80
09:44
395.90
06.01.26
339.4
09.03.26
344'657
BASF N
23.03.2026 / 17:30:00
46.83 2.20% 47.85
16:08
44.89
09:03
52.69
12.02.26
43.33
20.01.26
2'060'868
Bayer N
23.03.2026 / 17:30:00
38.44 0.33% 39.86
12:16
37.23
11:49
49.78
17.02.26
35.225
09.03.26
1'752'722
Beiersdorf I
23.03.2026 / 17:30:00
72.85 -0.42% 74.15
12:17
71.12
09:02
110.18
24.02.26
71.12
23.03.26
259'820
BMW I
23.03.2026 / 17:30:00
77.37 2.10% 78.86
16:09
73.00
09:01
97.28
05.01.26
73
23.03.26
945'495
Brenntag N
23.03.2026 / 17:30:00
51.30 6.05% 52.18
14:42
47.30
09:02
59.44
11.02.26
43.75
09.03.26
508'636
Cboe Germany 40 GR
23.03.2026 / 17:30:03
2'177.80 0.77% 2'233.81
12:14
2'107.82
11:49
2'449.01
27.02.26
2107.8193
23.03.26
Commerzbank I
23.03.2026 / 17:30:00
31.40 1.88% 32.33
16:12
29.36
10:37
37.22
06.01.26
29.36
23.03.26
3'128'820
Continental I
23.03.2026 / 17:30:00
59.54 3.53% 60.84
16:09
55.76
11:25
75.36
25.02.26
55.76
23.03.26
859'292
CTS Eventim I
23.03.2026 / 17:30:00
63.65 0.79% 64.45
16:22
61.15
09:02
80.75
06.01.26
61.15
23.03.26
165'764
Daimler Tr Hldg N
23.03.2026 / 17:30:00
40.88 2.39% 41.43
16:12
38.42
11:42
44.77
04.02.26
36.8
02.01.26
1'136'208
Deutsche Bank N
23.03.2026 / 17:30:00
24.98 1.18% 25.88
12:14
23.81
11:49
34.26
06.01.26
23.8125
23.03.26
4'846'203
Deutsche Boerse N
23.03.2026 / 17:30:00
240.65 -1.92% 246.65
12:05
239.55
17:01
252.15
18.03.26
200.1
04.02.26
434'093
Deutsche Post N
23.03.2026 / 17:30:00
44.25 0.53% 45.23
12:14
42.66
10:05
51.72
12.02.26
42.66
23.03.26
1'848'129
Deutsche Telekom N
23.03.2026 / 17:30:00
31.55 -0.68% 32.53
12:15
30.89
09:00
34.36
27.02.26
26.025
21.01.26
4'008'867
Dt Lufthansa N
23.03.2026 / 17:30:00
7.569 2.85% 7.770
16:12
6.992
11:42
9.592
10.02.26
6.992
23.03.26
6'370'203
E.ON N
23.03.2026 / 17:30:00
18.445 -0.69% 18.858
12:13
18.003
09:02
20.39
17.03.26
16.12
02.01.26
3'350'641
Fres Med Care I
23.03.2026 / 17:30:00
37.67 0.08% 38.02
16:22
36.82
10:58
41.79
17.02.26
35.675
20.01.26
1'167'866
Fresenius I
23.03.2026 / 17:30:00
43.77 0.66% 44.79
12:18
42.37
11:42
52.96
19.02.26
42.37
23.03.26
922'490
GEA Group I
23.03.2026 / 17:29:56
59.75 0.00% 60.70
12:35
57.95
10:35
66.23
25.02.26
56.85
02.01.26
294'684
Germany 40
23.03.2026 / 17:30:04
808.85 0.77% 829.65
12:14
782.86
11:49
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
23.03.2026 / 17:30:00
256.60 -1.61% 261.20
12:16
254.60
09:42
273.80
18.03.26
233.2
23.01.26
88'867
HeidelbergMat I
23.03.2026 / 17:30:00
178.10 3.82% 181.40
16:12
165.30
09:56
241.90
26.01.26
159.7
13.03.26
613'855
Henkel Vz I
23.03.2026 / 17:30:00
66.70 1.12% 67.84
16:14
64.44
11:40
84.16
24.02.26
64.44
23.03.26
449'369

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.03.26
12'389.68 0.56%
Eurozone 50
17:30 / 23.03.26
575.93 1.15%
L&S Dax
22:58 / 23.03.26
22'790.00 3.33%
S&P 500 (ETF SPY)
01:04 / 24.03.26
655.38 1.05%
VSMI Vola-Index
17:20 / 23.03.26
24.15 -1.47%
EUR/CHF
03:28 / 24.03.26
0.9132 -0.03%
USD/CHF
03:28 / 24.03.26
0.7880 0.23%
Gold 1 Uz
03:27 / 24.03.26
4'335.01 -1.89%
Rohöl Brent
23:00 / 23.03.26
103.55 -9.08%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 23.03.26
808.85 0.77%

Top 5zur Gesamtübersicht

Brenntag N
17:30 / 23.03.26
51.30 6.05%
HeidelbergMat I
17:30 / 23.03.26
178.10 3.82%
Siemens Energy N
17:30 / 23.03.26
147.55 3.76%
Continental I
17:30 / 23.03.26
59.54 3.53%
Dt Lufthansa N
17:30 / 23.03.26
7.569 2.85%

Flop 5zur Gesamtübersicht

RWE I
17:30 / 23.03.26
55.02 -2.41%
Deutsche Boerse N
17:30 / 23.03.26
240.65 -1.92%
HENSOLDT I
17:30 / 23.03.26
73.85 -1.86%
Hannover Rueck N
17:30 / 23.03.26
256.60 -1.61%
Rheinmetall I
17:30 / 23.03.26
1'476.00 -1.47%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 23.03.26
19'388.06 1.23%

Top 5zur Gesamtübersicht

Deliver Hero N
17:30 / 23.03.26
16.565 8.11%
LANXESS I
17:30 / 23.03.26
12.550 7.36%
FUCHS Vz N
17:30 / 23.03.26
34.52 6.22%
AUTO1 Group I
17:30 / 23.03.26
16.200 5.74%
Bilfinger I
17:30 / 23.03.26
100.85 5.11%

Flop 5zur Gesamtübersicht

Zalando I
17:30 / 23.03.26
21.13 -3.41%
TKMS I
17:30 / 23.03.26
81.25 -3.10%
Nordex
17:30 / 23.03.26
44.57 -2.64%
ATOSS Software I
17:30 / 23.03.26
78.05 -2.32%
freenet N
17:30 / 23.03.26
25.93 -2.22%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 23.03.26
30'529.00 1.09%

Top 5zur Gesamtübersicht

Stabilus I
17:30 / 23.03.26
15.840 6.59%
Elmos Semicond I
17:30 / 23.03.26
147.60 6.49%
Deut Pfandbrfbk I
17:30 / 23.03.26
2.990 5.80%
adesso
17:30 / 23.03.26
59.20 5.71%
HelloFresh I
17:30 / 23.03.26
3.849 5.68%

Flop 5zur Gesamtübersicht

Gerresheimer I
17:30 / 23.03.26
19.020 -12.95%
Haier Smart-D Rg
17:30 / 23.03.26
1.845 -4.37%
Redcare Pharm Br
17:30 / 23.03.26
32.28 -4.16%
Evotec I
17:30 / 23.03.26
4.177 -3.51%
Kontron
17:30 / 23.03.26
19.040 -2.61%

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026