Eurozone 50

Valor: 36909298
21.07.2026 - 10:25:43

646.08
0.61%
3.90

Börse:Cboe Europe Regional and Single EU country Index Series

Europe 50

0.38%

Eurozone All

0.37%

Nordic 40

-0.01%

Europe 50

0.38%

Eurozone All

0.37%

Nordic 40

-0.01%

Europe 50

0.38%

Eurozone All

0.37%

Nordic 40

-0.01%

Europe 50

0.38%

Eurozone All

0.37%

Nordic 40

-0.01%

Europe 50

0.38%

Eurozone All

0.37%

Nordic 40

-0.01%

Europe 50

0.38%

Eurozone All

0.37%

Nordic 40

-0.01%

Europe 50

0.38%

Eurozone All

0.37%

Nordic 40

-0.01%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
AB InBev 21.07.2026 / 10:09:25	71.39	0.11%	0.08	71.36	71.40	27'905
Air Liquide 21.07.2026 / 10:10:40	176.57	-0.70%	-1.25	176.56	176.60	22'638
Airbus Br Rg 21.07.2026 / 10:10:44	193.02	0.22%	0.42	193.00	193.06	71'448
Allianz N 21.07.2026 / 10:10:44	422.65	-0.06%	-0.25	422.60	422.80	31'334
ASML Hldg Br Rg 21.07.2026 / 10:10:39	1'564.70	2.39%	36.50	1'564.60	1'565.00	28'971
AXA 21.07.2026 / 10:10:05	44.71	-0.25%	-0.11	44.69	44.71	33'293
Banco Santander Rg 21.07.2026 / 10:10:33	11.814	0.17%	0.02	11.812	11.816	628'416
BBVA Rg 21.07.2026 / 10:10:13	22.35	0.63%	0.14	22.35	22.36	260'937
BNP Paribas A 21.07.2026 / 10:10:33	103.56	0.41%	0.42	103.54	103.56	92'301
Caixabank 21.07.2026 / 10:10:35	12.815	2.58%	0.32	12.810	12.815	1'197'655
Credit Agricole 21.07.2026 / 10:10:25	17.985	0.39%	0.07	17.975	17.985	92'284
Deutsche Bank N 21.07.2026 / 10:10:20	30.82	0.52%	0.16	30.81	30.82	97'064
Deutsche Boerse N 21.07.2026 / 10:09:59	251.80	-1.25%	-3.20	251.70	251.90	16'198
Deutsche Post N 21.07.2026 / 10:10:39	56.88	0.99%	0.56	56.86	56.90	115'114
Deutsche Telekom N 21.07.2026 / 10:10:23	26.78	-1.56%	-0.43	26.76	26.77	309'962
E.ON N 21.07.2026 / 10:10:05	19.355	0.70%	0.14	19.350	19.360	214'181
Enel N 21.07.2026 / 10:10:37	10.000	1.00%	0.10	9.998	10.000	477'182
ENGIE 21.07.2026 / 10:10:15	27.19	0.91%	0.25	27.18	27.19	71'930
Eni N 21.07.2026 / 10:10:42	21.78	0.59%	0.13	21.78	21.79	244'599
EssilorLuxott 21.07.2026 / 10:10:36	165.85	-1.57%	-2.65	165.75	165.90	104'515
Eurozone 50 21.07.2026 / 10:25:44	646.08	0.61%	3.89			0
Ferrari Rg 21.07.2026 / 10:10:35	325.10	-0.82%	-2.70	324.95	325.10	11'191
Generali 21.07.2026 / 10:10:07	42.27	-0.17%	-0.07	42.26	42.27	79'615
Hermes Intl 21.07.2026 / 10:10:33	1'665.00	-1.13%	-19.00	1'664.50	1'665.00	4'320
Iberdrola 21.07.2026 / 10:10:19	21.37	0.35%	0.08	21.36	21.38	460'466

Eurozone 50

646.08

0.61%

AB InBev

71.39

0.11%

Air Liquide

176.57

-0.70%

Airbus Br Rg

193.02

0.22%

Allianz N

422.65

-0.06%

ASML Hldg Br Rg

1'564.70

2.39%

AXA

44.71

-0.25%

Banco Santander Rg

11.814

0.17%

BBVA Rg

22.35

0.63%

BNP Paribas A

103.56

0.41%

Caixabank

12.815

2.58%

Credit Agricole

17.985

0.39%

Deutsche Bank N

30.82

0.52%

Deutsche Boerse N

251.80

-1.25%

Deutsche Post N

56.88

0.99%

Deutsche Telekom N

26.78

-1.56%

E.ON N

19.355

0.70%

Enel N

10.000

1.00%

ENGIE

27.19

0.91%

Eni N

21.78

0.59%

EssilorLuxott

165.85

-1.57%

Ferrari Rg

325.10

-0.82%

Generali

42.27

-0.17%

Hermes Intl

1'665.00

-1.13%

Iberdrola

21.37

0.35%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
STMicroelectr Br Rg 21.07.2026 / 10:10:33	56.17	146.17%	125.77%	-8.66%	-11.93%	32.81%	99.29%	18.85%
Infineon Technolo N 21.07.2026 / 10:10:38	65.02	69.85%	101.83%	-8.91%	-19.67%	23.17%	75.26%	73.76%
ASML Hldg Br Rg 21.07.2026 / 10:10:39	1'564.70	66.14%	125.10%	0.35%	0.15%	33.51%	159.70%	146.44%
Nokia N 21.07.2026 / 10:10:44	9.168	59.88%	109.15%	-10.47%	-23.38%	-2.15%	123.31%	151.00%
Eni N 21.07.2026 / 10:10:42	21.78	34.02%	65.63%	-0.08%	1.34%	-7.17%	53.74%	58.82%
AB InBev 21.07.2026 / 10:09:25	71.39	29.84%	48.04%	2.63%	-1.18%	11.84%	21.21%	35.52%
TotalEnergies 21.07.2026 / 10:10:41	72.03	28.41%	33.58%	1.27%	1.67%	-7.95%	36.51%	33.52%
BNP Paribas A 21.07.2026 / 10:10:33	103.56	27.57%	73.72%	1.25%	1.95%	13.29%	34.53%	77.67%
Siemens Energy N 21.07.2026 / 10:10:38	153.86	26.94%	204.70%	-0.71%	-5.42%	-10.67%	69.00%	887.48%
Air Liquide 21.07.2026 / 10:10:40	176.57	22.25%	25.15%	-0.77%	6.02%	7.13%	13.38%	34.14%
ENGIE 21.07.2026 / 10:10:15	27.19	20.40%	75.31%	-0.84%	0.67%	-4.81%	36.22%	75.45%
Deutsche Post N 21.07.2026 / 10:10:39	56.88	20.11%	65.92%	-0.65%	10.83%	18.90%	46.09%	21.69%
Caixabank 21.07.2026 / 10:10:35	12.815	19.55%	138.32%	2.77%	1.22%	20.90%	70.64%	222.81%
E.ON N 21.07.2026 / 10:10:05	19.355	19.42%	70.54%	-0.21%	8.49%	2.46%	18.63%	67.49%
ING Group Rg 21.07.2026 / 10:10:44	28.71	18.44%	87.52%	-0.30%	2.55%	19.69%	46.96%	115.92%
Generali 21.07.2026 / 10:10:07	42.27	18.28%	55.43%	0.79%	-0.55%	10.09%	34.06%	122.84%
Banco Santander Rg 21.07.2026 / 10:10:33	11.814	16.93%	164.68%	-1.68%	-1.30%	13.77%	63.99%	234.55%
Orange 21.07.2026 / 10:08:51	16.260	16.00%	71.39%	-1.26%	-4.45%	-7.22%	23.25%	52.74%
Iberdrola 21.07.2026 / 10:10:19	21.37	15.20%	59.69%	0.61%	0.83%	5.71%	34.57%	87.85%
UniCredit Rg 21.07.2026 / 10:10:40	81.85	14.06%	110.36%	-0.75%	2.94%	23.83%	40.64%	264.78%
Deutsche Boerse N 21.07.2026 / 10:09:59	251.80	13.48%	14.48%	-1.02%	1.66%	-5.87%	-3.19%	52.65%
Schneider El 21.07.2026 / 10:10:38	266.95	12.90%	9.92%	-2.39%	-5.03%	-1.46%	15.35%	65.41%
Enel N 21.07.2026 / 10:10:37	10.000	11.72%	43.71%	-2.74%	1.11%	0.72%	27.85%	57.23%
Siemens N 21.07.2026 / 10:10:34	265.95	10.76%	40.22%	-2.57%	-2.22%	5.35%	20.75%	74.90%
BBVA Rg 21.07.2026 / 10:10:13	22.35	10.58%	135.13%	-1.04%	2.48%	18.79%	77.45%	209.59%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
AB InBev 21.07.2026 / 10:09:25	71.39	0.11%	71.49 09:41	71.08 09:01	74.64 26.06.26	53.3 06.01.26	27'905
Air Liquide 21.07.2026 / 10:10:40	176.57	-0.70%	177.70 09:03	176.44 10:00	182.24 06.07.26	140.8 06.01.26	22'638
Airbus Br Rg 21.07.2026 / 10:10:44	193.02	0.22%	193.86 09:54	190.96 09:00	221.30 14.01.26	157.42 31.03.26	71'448
Allianz N 21.07.2026 / 10:10:44	422.65	-0.06%	423.80 09:03	421.80 09:32	425.40 10.07.26	339.4 09.03.26	31'334
ASML Hldg Br Rg 21.07.2026 / 10:10:39	1'564.70	2.39%	1'568.00 09:02	1'548.20 09:00	1'741.00 30.06.26	919.3 02.01.26	28'971
AXA 21.07.2026 / 10:10:05	44.71	-0.25%	44.81 09:02	44.63 09:32	44.89 20.07.26	36.55 23.03.26	33'293
Banco Santander Rg 21.07.2026 / 10:10:33	11.814	0.17%	11.868 09:02	11.742 09:30	12.698 07.07.26	8.937 23.03.26	628'416
BBVA Rg 21.07.2026 / 10:10:13	22.35	0.63%	22.42 09:03	22.23 09:00	23.12 07.07.26	17.38 23.03.26	260'937
BNP Paribas A 21.07.2026 / 10:10:33	103.56	0.41%	104.04 09:05	103.20 09:30	104.04 21.07.26	78.83 23.03.26	92'301
Caixabank 21.07.2026 / 10:10:35	12.815	2.58%	12.840 10:03	12.565 09:00	12.840 21.07.26	9.494 09.03.26	1'197'655
Credit Agricole 21.07.2026 / 10:10:25	17.985	0.39%	18.050 09:04	17.928 09:30	19.140 27.02.26	15.535 23.03.26	92'284
Deutsche Bank N 21.07.2026 / 10:10:20	30.82	0.52%	30.95 09:02	30.66 09:00	34.26 06.01.26	23.8125 23.03.26	97'064
Deutsche Boerse N 21.07.2026 / 10:09:59	251.80	-1.25%	254.10 09:00	250.70 09:52	269.60 28.04.26	200.1 04.02.26	16'198
Deutsche Post N 21.07.2026 / 10:10:39	56.88	0.99%	56.97 09:02	56.44 09:00	57.78 16.07.26	42.66 23.03.26	115'114
Deutsche Telekom N 21.07.2026 / 10:10:23	26.78	-1.56%	27.16 09:00	26.73 09:59	34.36 27.02.26	23.545 30.06.26	309'962
E.ON N 21.07.2026 / 10:10:05	19.355	0.70%	19.400 09:30	19.173 09:00	20.39 17.03.26	16.12 02.01.26	214'181
Enel N 21.07.2026 / 10:10:37	10.000	1.00%	10.011 10:07	9.884 09:00	10.311 27.02.26	8.808 19.02.26	477'182
ENGIE 21.07.2026 / 10:10:15	27.19	0.91%	27.19 10:10	26.91 09:01	29.89 26.02.26	22.29 02.01.26	71'930
Eni N 21.07.2026 / 10:10:42	21.78	0.59%	21.86 09:10	21.66 09:00	25.01 07.04.26	15.662 08.01.26	244'599
EssilorLuxott 21.07.2026 / 10:10:36	165.85	-1.57%	167.55 09:04	165.50 09:27	286.00 15.01.26	160.55 30.06.26	104'515
Eurozone 50 21.07.2026 / 10:25:44	646.08	0.61%	646.33 09:03	642.19 09:00	663.56 06.07.26	555.7803 23.03.26
Ferrari Rg 21.07.2026 / 10:10:35	325.10	-0.82%	326.20 09:06	323.75 09:32	349.75 07.07.26	269.1 23.03.26	11'191
Generali 21.07.2026 / 10:10:07	42.27	-0.17%	42.36 09:03	42.12 09:19	43.93 18.06.26	32.08 09.03.26	79'615
Hermes Intl 21.07.2026 / 10:10:33	1'665.00	-1.13%	1'679.00 09:20	1'665.00 10:10	2'299.00 15.01.26	1528.75 15.04.26	4'320
Iberdrola 21.07.2026 / 10:10:19	21.37	0.35%	21.40 10:02	21.26 09:00	22.08 30.06.26	16.6464 18.05.26	460'466

Marktüberblick

NAME	KURS	+/-%
SMI 10:10 / 21.07.26	14'258.43	0.03%
Eurozone 50 10:25 / 21.07.26	645.99	0.59%
L&S Dax 10:25 / 21.07.26	24'873.50	0.66%
S&P 500 (ETF SPY) 02:04 / 21.07.26	742.09	-0.16%
VSMI Vola-Index 10:10 / 21.07.26	14.745	0.52%
EUR/CHF 10:25 / 21.07.26	0.9253	0.07%
USD/CHF 10:25 / 21.07.26	0.8098	-0.06%
Gold 1 Uz 10:25 / 21.07.26	4'063.76	1.43%
Rohöl Brent 10:25 / 21.07.26	88.21	-0.82%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 10:10 / 21.07.26		14'258.43	0.03%

Top 5zur Gesamtübersicht


Novartis N 10:10 / 21.07.26	125.76	2.16%
Logitech N 10:09 / 21.07.26	84.00	1.69%
ABB N 10:09 / 21.07.26	79.98	0.88%
UBS N 10:10 / 21.07.26	42.27	0.52%
Zurich Insurance N 10:10 / 21.07.26	621.20	0.23%

Flop 5zur Gesamtübersicht


Alcon N 10:10 / 21.07.26	55.64	-1.97%
Swiss Re N 10:10 / 21.07.26	133.75	-1.18%
Geberit N 10:09 / 21.07.26	513.40	-1.16%
Lonza N 10:10 / 21.07.26	558.80	-1.10%
Nestlé N 10:10 / 21.07.26	85.00	-0.85%

NAME	INTRADAY	KURS	+/-%
SPI 10:09 / 21.07.26		20'026.51	-0.03%

Top 5zur Gesamtübersicht


Centiel N 10:10 / 21.07.26	6.400	15.94%
Bossard N 10:10 / 21.07.26	220.00	8.37%
Bachem N-B- 10:10 / 21.07.26	75.05	6.83%
Gurit Hldg N 09:16 / 21.07.26	37.00	4.23%
WISeKey N 09:46 / 21.07.26	11.240	3.88%

Flop 5zur Gesamtübersicht


Also N 10:08 / 21.07.26	191.80	-6.67%
Schindler N 10:10 / 21.07.26	243.50	-6.35%
Schindler PS 10:10 / 21.07.26	255.80	-5.12%
Julius Bär N 10:10 / 21.07.26	70.64	-4.18%
Mobilezone N 10:09 / 21.07.26	14.400	-3.87%

NAME	INTRADAY	KURS	+/-%
SLI 10:10 / 21.07.26		2'277.65	-0.23%

Top 5zur Gesamtübersicht


VAT N 10:10 / 21.07.26	687.80	3.18%
Novartis N 10:10 / 21.07.26	125.76	2.16%
Logitech N 10:09 / 21.07.26	84.00	1.69%
ABB N 10:09 / 21.07.26	79.98	0.88%
Helvetia Baloise N 10:10 / 21.07.26	213.40	0.66%

Flop 5zur Gesamtübersicht


Schindler PS 10:10 / 21.07.26	255.80	-5.12%
Julius Bär N 10:10 / 21.07.26	70.68	-4.12%
Alcon N 10:10 / 21.07.26	55.64	-1.97%
Sonova N 10:09 / 21.07.26	202.40	-1.36%
Swiss Re N 10:10 / 21.07.26	133.75	-1.18%

NAME	INTRADAY	KURS	+/-%
SMIM 10:10 / 21.07.26		3'096.79	-0.52%

Top 5zur Gesamtübersicht


Belimo N 10:10 / 21.07.26	811.50	3.64%
VAT N 10:10 / 21.07.26	687.80	3.18%
Georg Fischer N 10:06 / 21.07.26	51.35	1.88%
Helvetia Baloise N 10:10 / 21.07.26	213.40	0.66%
Galderma Group N 10:10 / 21.07.26	173.75	0.46%

Flop 5zur Gesamtübersicht


Schindler N 10:10 / 21.07.26	243.50	-6.35%
Schindler PS 10:10 / 21.07.26	255.80	-5.12%
Julius Bär N 10:10 / 21.07.26	70.64	-4.18%
The Swatch Group I 10:10 / 21.07.26	197.85	-2.54%
Temenos N 10:08 / 21.07.26	67.40	-1.46%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
17.07.26	Peach Property Group AG	Kauf	0.19	4.55
16.07.26	Compagnie Financière Tradition SA	Verk.	0.32	318.00
16.07.26	Infracore SA	Kauf	0.03	52.50
16.07.26	Alpine Select AG	Verk.	0.00	9.25
16.07.26	Peach Property Group AG	Kauf	0.00	4.50
15.07.26	Peach Property Group AG	Kauf	0.17	4.47
15.07.26	nebag ag	Kauf	0.03	6.15
14.07.26	Curatis Holding AG	Verk.	0.05	23.10
13.07.26	Compagnie Financière Tradition SA	Verk.	0.31	313.00
13.07.26	Infracore SA	Kauf	0.11	52.94

Mr Market

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

Eurozone 50

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen

Landis+Gyr muss jetzt liefern