Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.10.2025 - 17:30:02
- 570.92
- -1.69%
- -9.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.10.2025 / 17:30:00 |
51.22 | 0.37% | 0.19 | 51.36 | 51.36 | 0 | |
|
Adyen 10.10.2025 / 17:30:00 |
1'472.80 | -1.27% | -19.00 | 1'467.60 | 1'467.60 | 0 | |
|
Air Liquide 10.10.2025 / 17:30:00 |
169.00 | -1.37% | -2.34 | 169.60 | 169.60 | 0 | |
|
Airbus Br Rg 10.10.2025 / 17:30:00 |
201.60 | -1.74% | -3.58 | 202.00 | 202.00 | 0 | |
|
Allianz N 10.10.2025 / 17:30:00 |
368.10 | -0.51% | -1.90 | 367.40 | 367.40 | 0 | |
|
ASML Hldg Br Rg 10.10.2025 / 17:30:00 |
816.90 | -3.85% | -32.70 | 813.90 | 813.90 | 0 | |
|
AXA 10.10.2025 / 17:30:00 |
39.54 | -0.62% | -0.25 | 39.56 | 39.56 | 0 | |
|
Banco Santander Rg 10.10.2025 / 17:30:00 |
8.557 | -1.06% | -0.09 | 8.520 | 8.520 | 0 | |
|
BBVA Rg 10.10.2025 / 17:30:00 |
15.785 | -1.87% | -0.30 | 15.790 | 15.790 | 0 | |
|
BMW I 10.10.2025 / 17:30:00 |
78.30 | -2.37% | -1.90 | 78.48 | 78.48 | 0 | |
|
BNP Paribas A 10.10.2025 / 17:30:00 |
75.30 | -0.29% | -0.22 | 75.50 | 75.50 | 0 | |
|
Caixabank 10.10.2025 / 17:30:00 |
9.008 | -0.41% | -0.04 | 9.002 | 9.002 | 0 | |
|
Credit Agricole 10.10.2025 / 17:30:00 |
16.525 | -0.56% | -0.09 | 16.530 | 16.530 | 0 | |
|
Danone 10.10.2025 / 17:30:00 |
75.94 | 0.40% | 0.30 | 75.88 | 75.88 | 0 | |
|
Deutsche Bank N 10.10.2025 / 17:30:00 |
30.08 | -1.13% | -0.35 | 30.08 | 30.08 | 0 | |
|
Deutsche Boerse N 10.10.2025 / 17:30:00 |
227.25 | -0.68% | -1.55 | 227.10 | 227.10 | 0 | |
|
Deutsche Post N 10.10.2025 / 17:30:00 |
38.47 | -1.21% | -0.47 | 38.37 | 38.37 | 0 | |
|
Deutsche Telekom N 10.10.2025 / 17:30:00 |
29.70 | 0.19% | 0.06 | 29.64 | 29.64 | 0 | |
|
Enel N 10.10.2025 / 17:30:00 |
8.314 | 0.36% | 0.03 | 8.326 | 8.326 | 0 | |
|
ENGIE 10.10.2025 / 17:30:00 |
18.920 | 0.23% | 0.04 | 18.920 | 18.920 | 0 | |
|
Eni N 10.10.2025 / 17:30:00 |
14.919 | -3.11% | -0.48 | 14.954 | 14.954 | 0 | |
|
EssilorLuxott 10.10.2025 / 17:30:00 |
273.20 | -1.69% | -4.70 | 273.40 | 273.40 | 0 | |
|
Eurozone 50 10.10.2025 / 17:30:02 |
570.92 | -1.69% | -9.79 | 0 | |||
|
Ferrari Rg 10.10.2025 / 17:30:00 |
345.55 | -3.83% | -13.75 | 344.20 | 344.20 | 0 | |
|
Generali 10.10.2025 / 17:30:00 |
33.06 | -0.87% | -0.29 | 33.07 | 33.07 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 10.10.2025 / 17:30:00 |
1'881.50 | 210.11% | 563.25% | -4.20% | -0.71% | 2.31% | 297.44% | 1'139.62% |
|
Siemens Energy N 10.10.2025 / 17:30:00 |
106.00 | 118.03% | 815.13% | -0.16% | 13.73% | 12.74% | 196.84% | 911.55% |
|
Banco Santander Rg 10.10.2025 / 17:30:00 |
8.557 | 94.10% | 128.29% | -2.24% | 0.91% | 17.90% | 87.86% | 242.39% |
|
Thales 10.10.2025 / 17:30:00 |
258.30 | 89.09% | 96.15% | -4.76% | 3.13% | 2.99% | 75.39% | 133.69% |
|
Deutsche Bank N 10.10.2025 / 17:30:00 |
30.08 | 82.55% | 146.66% | -0.68% | -4.74% | 16.52% | 85.92% | 288.90% |
|
Caixabank 10.10.2025 / 17:30:00 |
9.008 | 72.55% | 143.21% | -0.33% | 2.78% | 21.04% | 68.28% | 166.66% |
|
BBVA Rg 10.10.2025 / 17:30:00 |
15.785 | 70.28% | 95.54% | -3.98% | -2.71% | 23.66% | 69.80% | 248.16% |
|
UniCredit Rg 10.10.2025 / 17:30:00 |
62.55 | 65.19% | 159.02% | -1.94% | -6.04% | 7.86% | 56.26% | 493.86% |
|
Prosus Rg-N 10.10.2025 / 17:30:00 |
59.14 | 60.91% | 129.42% | -4.44% | 8.26% | 18.80% | 48.22% | 147.10% |
|
Safran 10.10.2025 / 17:30:00 |
297.95 | 43.62% | 90.27% | -1.72% | 4.49% | 4.25% | 44.92% | 204.65% |
|
Intesa Sanpaolo N 10.10.2025 / 17:30:00 |
5.442 | 42.99% | 108.57% | -3.33% | -0.50% | 10.34% | 39.96% | 221.03% |
|
ING Group Rg 10.10.2025 / 17:30:00 |
20.87 | 38.18% | 55.00% | -4.99% | -3.36% | 6.32% | 31.03% | 133.07% |
|
Airbus Br Rg 10.10.2025 / 17:30:00 |
201.60 | 32.46% | 46.92% | -1.06% | 4.22% | 8.22% | 51.22% | 122.22% |
|
Nordea Bk Rg 10.10.2025 / 17:25:00 |
13.970 | 32.17% | 23.51% | 0.13% | 2.12% | 14.72% | 34.33% | 58.01% |
|
Siemens N 10.10.2025 / 17:30:00 |
242.55 | 30.72% | 45.53% | 0.58% | 6.29% | 8.45% | 31.07% | 140.45% |
|
BNP Paribas A 10.10.2025 / 17:30:00 |
75.30 | 27.20% | 20.66% | -3.50% | -4.86% | -3.13% | 21.04% | 73.15% |
|
ASML Hldg Br Rg 10.10.2025 / 17:30:00 |
816.90 | 25.14% | 24.63% | -7.08% | 18.52% | 29.02% | 6.24% | 89.96% |
|
Allianz N 10.10.2025 / 17:30:00 |
368.10 | 25.13% | 52.83% | 1.74% | 3.84% | 6.50% | 24.34% | 125.20% |
|
Credit Agricole 10.10.2025 / 17:30:00 |
16.525 | 24.22% | 29.30% | -2.33% | 0.36% | 2.70% | 20.14% | 96.31% |
|
Iberdrola 10.10.2025 / 17:30:00 |
16.598 | 23.72% | 38.75% | 2.64% | 5.80% | 6.21% | 21.68% | 72.42% |
|
ENGIE 10.10.2025 / 17:30:00 |
18.920 | 22.82% | 18.67% | 1.23% | 4.07% | -3.09% | 19.82% | 57.92% |
|
Generali 10.10.2025 / 17:30:00 |
33.06 | 22.43% | 74.56% | 1.10% | 0.15% | 4.21% | 26.47% | 142.63% |
|
Enel N 10.10.2025 / 17:30:00 |
8.314 | 20.25% | 22.85% | 1.30% | 5.91% | 4.86% | 17.56% | 98.89% |
|
EssilorLuxott 10.10.2025 / 17:30:00 |
273.20 | 18.84% | 53.03% | -2.90% | 3.39% | 12.36% | 27.78% | 86.01% |
|
Vinci 10.10.2025 / 17:30:00 |
117.50 | 18.73% | 4.25% | -0.68% | -0.91% | -5.83% | 9.12% | 45.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.10.2025 / 17:30:00 |
51.22 | 0.37% |
51.92 09:23 |
51.21 17:29 |
63.04 04.06.25 |
44.88 13.01.25 |
725'092 |
|
Adyen 10.10.2025 / 17:30:00 |
1'472.80 | -1.27% |
1'517.60 12:58 |
1'470.40 17:21 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
41'798 |
|
Air Liquide 10.10.2025 / 17:30:00 |
169.00 | -1.37% |
172.86 09:51 |
168.90 17:25 |
187.14 16.05.25 |
154.18 02.01.25 |
296'744 |
|
Airbus Br Rg 10.10.2025 / 17:30:00 |
201.60 | -1.74% |
205.55 09:17 |
201.20 17:25 |
206.73 09.10.25 |
126.4 07.04.25 |
488'292 |
|
Allianz N 10.10.2025 / 17:30:00 |
368.10 | -0.51% |
372.10 16:24 |
367.80 17:25 |
380.20 15.08.25 |
286.8 07.04.25 |
252'983 |
|
ASML Hldg Br Rg 10.10.2025 / 17:30:00 |
816.90 | -3.85% |
847.50 09:07 |
813.80 17:25 |
905.05 06.10.25 |
508.5 07.04.25 |
510'372 |
|
AXA 10.10.2025 / 17:30:00 |
39.54 | -0.62% |
40.27 09:51 |
39.46 17:25 |
43.60 15.08.25 |
33.17 13.01.25 |
1'887'518 |
|
Banco Santander Rg 10.10.2025 / 17:30:00 |
8.557 | -1.06% |
8.762 09:51 |
8.534 17:26 |
8.912 01.10.25 |
4.256 02.01.25 |
10'863'505 |
|
BBVA Rg 10.10.2025 / 17:30:00 |
15.785 | -1.87% |
16.228 09:18 |
15.760 17:26 |
16.695 15.08.25 |
8.966 02.01.25 |
5'261'610 |
|
BMW I 10.10.2025 / 17:30:00 |
78.30 | -2.37% |
81.17 09:00 |
78.06 17:12 |
91.71 22.08.25 |
62.96 09.04.25 |
1'238'220 |
|
BNP Paribas A 10.10.2025 / 17:30:00 |
75.30 | -0.29% |
77.05 10:03 |
75.10 17:25 |
84.69 15.08.25 |
57.91 02.01.25 |
896'939 |
|
Caixabank 10.10.2025 / 17:30:00 |
9.008 | -0.41% |
9.162 09:29 |
8.996 17:25 |
9.190 03.10.25 |
5.022 02.01.25 |
3'567'332 |
|
Credit Agricole 10.10.2025 / 17:30:00 |
16.525 | -0.56% |
16.865 09:51 |
16.470 17:26 |
17.775 21.05.25 |
13.0975 02.01.25 |
2'097'764 |
|
Danone 10.10.2025 / 17:30:00 |
75.94 | 0.40% |
76.46 09:00 |
75.48 15:10 |
77.16 02.05.25 |
63.52 16.01.25 |
592'720 |
|
Deutsche Bank N 10.10.2025 / 17:30:00 |
30.08 | -1.13% |
30.74 16:40 |
30.05 17:28 |
32.21 15.09.25 |
16.292 02.01.25 |
2'428'826 |
|
Deutsche Boerse N 10.10.2025 / 17:30:00 |
227.25 | -0.68% |
229.40 09:02 |
226.85 10:31 |
294.20 06.05.25 |
218.45 06.01.25 |
273'789 |
|
Deutsche Post N 10.10.2025 / 17:30:00 |
38.47 | -1.21% |
39.42 10:02 |
38.42 17:25 |
44.09 06.03.25 |
31.32 07.04.25 |
536'265 |
|
Deutsche Telekom N 10.10.2025 / 17:30:00 |
29.70 | 0.19% |
29.94 09:40 |
29.64 17:09 |
35.91 03.03.25 |
28.15 22.09.25 |
2'637'915 |
|
Enel N 10.10.2025 / 17:30:00 |
8.314 | 0.36% |
8.420 09:02 |
8.303 11:39 |
8.420 10.10.25 |
6.523 06.03.25 |
10'787'807 |
|
ENGIE 10.10.2025 / 17:30:00 |
18.920 | 0.23% |
19.400 13:55 |
18.900 12:00 |
20.14 01.07.25 |
15.325 29.01.25 |
1'767'360 |
|
Eni N 10.10.2025 / 17:30:00 |
14.919 | -3.11% |
15.378 13:24 |
14.912 17:25 |
15.536 09.10.25 |
11.018 09.04.25 |
4'903'848 |
|
EssilorLuxott 10.10.2025 / 17:30:00 |
273.20 | -1.69% |
280.15 10:15 |
273.05 17:25 |
297.95 14.02.25 |
226 07.04.25 |
200'630 |
|
Eurozone 50 10.10.2025 / 17:30:02 |
570.92 | -1.69% |
582.54 10:02 |
570.19 17:26 |
585.61 02.10.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 10.10.2025 / 17:30:00 |
345.55 | -3.83% |
361.10 09:03 |
345.20 17:29 |
492.90 18.02.25 |
345.2 10.10.25 |
989'560 |
|
Generali 10.10.2025 / 17:30:00 |
33.06 | -0.87% |
33.45 09:30 |
33.03 17:25 |
35.24 16.05.25 |
27.16 02.01.25 |
564'818 |