Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 23.10.2026 - 17:30:08
- 616.87
- -0.54%
- -3.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.10.2026 / 17:30:00 |
75.46 | -0.57% | -0.43 | 75.40 | 75.48 | 0 | |
|
Air Liquide 23.10.2026 / 17:30:00 |
174.44 | 0.36% | 0.62 | 174.40 | 174.50 | 0 | |
|
Airbus Br Rg 23.10.2026 / 17:30:00 |
191.82 | -1.53% | -2.98 | 191.72 | 191.88 | 0 | |
|
Allianz N 23.10.2026 / 17:30:00 |
428.10 | -1.20% | -5.20 | 428.10 | 428.30 | 0 | |
|
ArcelorMittal Rg 23.10.2026 / 17:30:00 |
53.22 | -1.04% | -0.56 | 53.18 | 53.22 | 0 | |
|
argenx Br 23.10.2026 / 17:30:00 |
776.40 | -1.48% | -11.70 | 774.80 | 777.20 | 0 | |
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | -1.29% | -18.40 | 1'404.00 | 1'404.40 | 0 | |
|
AXA 23.10.2026 / 17:30:00 |
41.67 | -0.68% | -0.29 | 41.65 | 41.68 | 0 | |
|
Banco Santander Rg 23.10.2026 / 17:30:00 |
11.470 | -0.37% | -0.04 | 11.468 | 11.476 | 0 | |
|
BBVA Rg 23.10.2026 / 17:30:00 |
22.12 | -0.63% | -0.14 | 22.11 | 22.12 | 0 | |
|
BNP Paribas A 23.10.2026 / 17:30:00 |
83.18 | 0.47% | 0.39 | 83.16 | 83.21 | 0 | |
|
Caixabank 23.10.2026 / 17:30:00 |
11.225 | 0.58% | 0.07 | 11.220 | 11.230 | 0 | |
|
Credit Agricole 23.10.2026 / 17:30:00 |
14.905 | 0.47% | 0.07 | 14.900 | 14.910 | 0 | |
|
Deutsche Bank N 23.10.2026 / 17:30:00 |
27.81 | -0.62% | -0.17 | 27.80 | 27.82 | 0 | |
|
Deutsche Boerse N 23.10.2026 / 17:30:00 |
313.80 | -0.57% | -1.80 | 313.60 | 313.90 | 0 | |
|
Deutsche Telekom N 23.10.2026 / 17:30:00 |
25.37 | -3.08% | -0.81 | 25.36 | 25.38 | 0 | |
|
DHL N 23.10.2026 / 17:30:00 |
57.21 | 0.02% | 0.01 | 57.18 | 57.24 | 0 | |
|
E.ON N 23.10.2026 / 17:30:00 |
18.545 | 0.87% | 0.16 | 18.535 | 18.550 | 0 | |
|
Enel N 23.10.2026 / 17:30:00 |
9.215 | 0.30% | 0.03 | 9.214 | 9.216 | 0 | |
|
ENGIE 23.10.2026 / 17:30:00 |
22.81 | -1.11% | -0.26 | 22.80 | 22.82 | 0 | |
|
Eni N 23.10.2026 / 17:30:00 |
27.74 | 5.82% | 1.53 | 27.74 | 27.75 | 0 | |
|
EssilorLuxott 23.10.2026 / 17:30:00 |
182.18 | 3.13% | 5.53 | 182.10 | 182.25 | 0 | |
|
Eurozone 50 23.10.2026 / 17:30:08 |
616.87 | -0.54% | -3.34 | 0 | |||
|
Ferrari Rg 23.10.2026 / 17:30:00 |
349.30 | -1.26% | -4.45 | 349.25 | 349.40 | 0 | |
|
Generali 23.10.2026 / 17:30:00 |
42.10 | -0.40% | -0.17 | 42.07 | 42.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 23.10.2026 / 17:30:00 |
27.74 | 62.21% | 100.47% | 6.84% | 15.01% | 16.24% | 75.96% | 70.22% |
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | 54.69% | 109.57% | -4.68% | -7.97% | -1.68% | 57.04% | 159.99% |
|
TotalEnergies 23.10.2026 / 17:30:00 |
83.73 | 44.68% | 50.50% | 4.08% | 4.41% | 9.87% | 55.75% | 28.14% |
|
Deutsche Boerse N 23.10.2026 / 17:30:00 |
313.80 | 40.45% | 41.68% | 1.45% | 10.07% | 19.16% | 37.33% | 100.13% |
|
AB InBev 23.10.2026 / 17:30:00 |
75.46 | 38.18% | 57.55% | 2.39% | 11.36% | 0.61% | 43.03% | 52.16% |
|
ArcelorMittal Rg 23.10.2026 / 17:30:00 |
53.22 | 37.97% | 140.52% | -6.47% | -14.16% | -12.47% | 57.55% | 162.41% |
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | 33.85% | 75.09% | -12.70% | -19.54% | -7.51% | 38.70% | 146.16% |
|
Infineon Technolo N 23.10.2026 / 17:30:00 |
48.53 | 32.88% | 57.90% | -7.30% | -14.98% | -21.60% | 44.82% | 69.87% |
|
DHL N 23.10.2026 / 17:30:00 |
57.21 | 21.99% | 68.51% | -1.90% | -0.37% | -1.02% | 46.02% | 52.94% |
|
ING Group Rg 23.10.2026 / 17:30:00 |
28.41 | 19.74% | 89.58% | -5.65% | -10.69% | -6.51% | 37.74% | 138.61% |
|
Air Liquide 23.10.2026 / 17:30:00 |
174.44 | 19.50% | 22.33% | 0.61% | 4.08% | 1.95% | 11.54% | 37.81% |
|
Generali 23.10.2026 / 17:30:00 |
42.10 | 18.09% | 55.18% | -1.82% | -3.56% | -4.21% | 28.43% | 131.13% |
|
Iberdrola 23.10.2026 / 17:30:00 |
21.91 | 17.45% | 62.80% | 0.97% | 7.59% | 6.10% | 27.79% | 109.00% |
|
E.ON N 23.10.2026 / 17:30:00 |
18.545 | 14.23% | 63.13% | 4.07% | 8.10% | -1.12% | 15.53% | 68.67% |
|
Banco Santander Rg 23.10.2026 / 17:30:00 |
11.470 | 14.15% | 158.37% | -4.92% | -8.87% | -6.66% | 36.99% | 232.98% |
|
L'Oreal 23.10.2026 / 17:30:00 |
435.60 | 12.26% | 20.81% | 7.19% | 14.31% | 12.54% | 16.30% | 8.63% |
|
Ferrari Rg 23.10.2026 / 17:30:00 |
349.30 | 10.86% | -14.16% | -2.01% | -2.23% | 3.10% | -1.16% | 24.38% |
|
BBVA Rg 23.10.2026 / 17:30:00 |
22.12 | 10.80% | 135.60% | -4.84% | -11.84% | -8.62% | 30.94% | 194.03% |
|
Allianz N 23.10.2026 / 17:30:00 |
428.10 | 10.59% | 46.53% | -1.29% | 1.17% | -0.99% | 21.40% | 99.31% |
|
argenx Br 23.10.2026 / 17:30:00 |
776.40 | 10.16% | 31.53% | 6.50% | -7.70% | 4.16% | 10.60% | 73.86% |
|
Siemens N 23.10.2026 / 17:30:00 |
256.55 | 6.95% | 35.41% | -5.45% | -8.04% | -9.01% | 5.29% | 101.15% |
|
Caixabank 23.10.2026 / 17:30:00 |
11.225 | 6.79% | 112.90% | -5.91% | -14.95% | -10.88% | 27.61% | 193.11% |
|
Enel N 23.10.2026 / 17:30:00 |
9.215 | 3.67% | 33.36% | 0.05% | 3.73% | -5.90% | 8.57% | 61.86% |
|
SAP I 23.10.2026 / 17:30:00 |
214.38 | 3.37% | -8.34% | 7.72% | 15.84% | 36.19% | -8.31% | 74.71% |
|
ENGIE 23.10.2026 / 17:30:00 |
22.81 | 3.06% | 50.07% | -2.58% | -1.89% | -16.81% | 15.86% | 57.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.10.2026 / 17:30:00 |
75.46 | -0.57% |
76.32 15:31 |
75.32 09:08 |
76.32 23.10.26 |
53.3 06.01.26 |
808'276 |
|
Air Liquide 23.10.2026 / 17:30:00 |
174.44 | 0.36% |
174.60 17:23 |
172.36 09:29 |
182.24 06.07.26 |
140.8 06.01.26 |
290'079 |
|
Airbus Br Rg 23.10.2026 / 17:30:00 |
191.82 | -1.53% |
195.24 09:04 |
190.90 11:47 |
221.30 14.01.26 |
157.42 31.03.26 |
434'852 |
|
Allianz N 23.10.2026 / 17:30:00 |
428.10 | -1.20% |
433.25 09:00 |
423.90 12:31 |
454.60 03.09.26 |
339.4 09.03.26 |
120'065 |
|
ArcelorMittal Rg 23.10.2026 / 17:30:00 |
53.22 | -1.04% |
53.92 09:01 |
52.46 16:27 |
68.53 08.09.26 |
38.78 02.01.26 |
818'031 |
|
argenx Br 23.10.2026 / 17:30:00 |
776.40 | -1.48% |
789.00 15:57 |
772.40 16:21 |
925.00 02.09.26 |
568.6 23.03.26 |
54'823 |
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | -1.29% |
1'429.40 09:19 |
1'384.60 15:29 |
1'741.00 30.06.26 |
919.3 02.01.26 |
259'579 |
|
AXA 23.10.2026 / 17:30:00 |
41.67 | -0.68% |
42.13 09:01 |
41.19 14:34 |
45.66 29.07.26 |
36.55 23.03.26 |
1'273'000 |
|
Banco Santander Rg 23.10.2026 / 17:30:00 |
11.470 | -0.37% |
11.610 09:02 |
11.344 16:27 |
13.120 13.08.26 |
8.937 23.03.26 |
12'255'870 |
|
BBVA Rg 23.10.2026 / 17:30:00 |
22.12 | -0.63% |
22.30 09:00 |
21.83 10:00 |
25.58 29.09.26 |
17.38 23.03.26 |
2'309'428 |
|
BNP Paribas A 23.10.2026 / 17:30:00 |
83.18 | 0.47% |
83.53 09:01 |
81.88 15:32 |
113.84 13.08.26 |
78.83 23.03.26 |
1'362'912 |
|
Caixabank 23.10.2026 / 17:30:00 |
11.225 | 0.58% |
11.338 09:02 |
11.095 15:33 |
13.553 04.09.26 |
9.494 09.03.26 |
5'111'273 |
|
Credit Agricole 23.10.2026 / 17:30:00 |
14.905 | 0.47% |
14.940 09:02 |
14.680 09:46 |
20.39 13.08.26 |
14.68 23.10.26 |
2'270'205 |
|
Deutsche Bank N 23.10.2026 / 17:30:00 |
27.81 | -0.62% |
28.26 09:00 |
27.47 15:32 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'525'090 |
|
Deutsche Boerse N 23.10.2026 / 17:30:00 |
313.80 | -0.57% |
317.05 09:00 |
307.90 11:38 |
317.05 23.10.26 |
200.1 04.02.26 |
210'683 |
|
Deutsche Telekom N 23.10.2026 / 17:30:00 |
25.37 | -3.08% |
25.77 09:02 |
25.10 16:13 |
34.36 27.02.26 |
23.545 30.06.26 |
2'687'962 |
|
DHL N 23.10.2026 / 17:30:00 |
57.21 | 0.02% |
57.22 17:29 |
56.57 16:13 |
59.46 22.09.26 |
42.66 23.03.26 |
701'939 |
|
E.ON N 23.10.2026 / 17:30:00 |
18.545 | 0.87% |
18.588 12:29 |
18.360 09:04 |
20.39 17.03.26 |
16.12 02.01.26 |
1'622'344 |
|
Enel N 23.10.2026 / 17:30:00 |
9.215 | 0.30% |
9.230 09:00 |
9.120 14:02 |
10.311 27.02.26 |
8.599 15.09.26 |
3'500'620 |
|
ENGIE 23.10.2026 / 17:30:00 |
22.81 | -1.11% |
23.23 09:00 |
22.45 15:50 |
29.89 26.02.26 |
22.28 01.10.26 |
1'839'691 |
|
Eni N 23.10.2026 / 17:30:00 |
27.74 | 5.82% |
27.76 17:28 |
26.63 09:01 |
27.76 23.10.26 |
15.662 08.01.26 |
5'889'387 |
|
EssilorLuxott 23.10.2026 / 17:30:00 |
182.18 | 3.13% |
182.95 15:57 |
175.60 09:02 |
286.00 15.01.26 |
138.275 18.09.26 |
912'004 |
|
Eurozone 50 23.10.2026 / 17:30:08 |
616.87 | -0.54% |
620.88 09:00 |
612.81 16:27 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 23.10.2026 / 17:30:00 |
349.30 | -1.26% |
354.35 09:02 |
348.10 16:27 |
372.80 21.08.26 |
269.1 23.03.26 |
117'877 |
|
Generali 23.10.2026 / 17:30:00 |
42.10 | -0.40% |
42.28 09:01 |
41.73 12:25 |
46.24 17.09.26 |
32.08 09.03.26 |
564'524 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 22:58 / 23.10.26 |
25'150.00 | -0.87% | |
|
S&P 500 (ETF SPY) 23:05 / 23.10.26 |
759.97 | -1.18% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 00:42 / 24.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 00:42 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 22:58 / 23.10.26 |
116.84 | 3.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |