Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.04.2025 - 17:30:04
- 539.87
- -0.43%
- -2.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.04.2025 / 17:30:00 |
57.14 | 0.00% | 0.00 | 0 | |||
|
adidas N 02.04.2025 / 17:30:00 |
220.95 | 0.00% | 0.00 | 0 | |||
|
Adyen 02.04.2025 / 17:30:00 |
1'418.80 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 02.04.2025 / 17:30:00 |
177.56 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 02.04.2025 / 17:30:00 |
162.84 | 0.00% | 0.00 | 0 | |||
|
Allianz N 02.04.2025 / 17:30:00 |
356.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 02.04.2025 / 17:30:00 |
616.20 | 0.00% | 0.00 | 0 | |||
|
AXA 02.04.2025 / 17:30:00 |
40.35 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 02.04.2025 / 17:30:00 |
6.360 | 0.00% | 0.00 | 0 | |||
|
BASF N 02.04.2025 / 17:30:00 |
46.14 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 02.04.2025 / 17:30:00 |
12.715 | 0.00% | 0.00 | 0 | |||
|
BMW I 02.04.2025 / 17:30:00 |
73.62 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 02.04.2025 / 17:30:00 |
77.62 | 0.00% | 0.00 | 0 | |||
|
Caixabank 02.04.2025 / 17:30:00 |
7.308 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 02.04.2025 / 17:30:00 |
17.030 | 0.00% | 0.00 | 0 | |||
|
Danone 02.04.2025 / 17:30:00 |
70.39 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 02.04.2025 / 17:30:00 |
35.49 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 02.04.2025 / 17:30:00 |
275.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 02.04.2025 / 17:30:00 |
39.17 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 02.04.2025 / 17:30:00 |
34.06 | 0.00% | 0.00 | 0 | |||
|
Enel N 02.04.2025 / 17:30:00 |
7.537 | 0.00% | 0.00 | 0 | |||
|
ENGIE 02.04.2025 / 17:30:00 |
18.428 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 02.04.2025 / 17:30:00 |
267.60 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 02.04.2025 / 17:30:04 |
539.87 | -0.43% | -2.33 | 0 | |||
|
Ferrari Rg 02.04.2025 / 17:30:00 |
402.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 02.04.2025 / 17:30:00 |
1'303.00 | 111.39% | 352.12% | -3.98% | 8.63% | 101.27% | 144.19% | 575.65% |
|
Thales 02.04.2025 / 17:30:00 |
246.25 | 77.35% | 83.97% | -2.01% | 0.67% | 69.65% | 54.39% | 119.08% |
|
Banco Santander Rg 02.04.2025 / 17:30:00 |
6.360 | 42.73% | 67.87% | -2.44% | 3.25% | 39.36% | 40.66% | 99.79% |
|
Caixabank 02.04.2025 / 17:30:00 |
7.308 | 39.41% | 96.50% | -1.54% | 4.52% | 34.68% | 59.18% | 131.58% |
|
UniCredit Rg 02.04.2025 / 17:30:00 |
52.06 | 35.24% | 112.06% | -5.21% | -2.40% | 28.62% | 46.29% | 419.89% |
|
BBVA Rg 02.04.2025 / 17:30:00 |
12.715 | 34.61% | 54.57% | -4.47% | -1.01% | 28.51% | 14.86% | 140.49% |
|
BNP Paribas A 02.04.2025 / 17:30:00 |
77.62 | 30.74% | 24.01% | -3.41% | 3.67% | 29.41% | 16.67% | 50.16% |
|
Credit Agricole 02.04.2025 / 17:30:00 |
17.030 | 27.30% | 32.51% | -0.67% | 4.35% | 27.57% | 21.17% | 55.95% |
|
Intesa Sanpaolo N 02.04.2025 / 17:30:00 |
4.777 | 23.82% | 80.61% | -2.78% | -1.13% | 20.53% | 40.36% | 127.08% |
|
Deutsche Boerse N 02.04.2025 / 17:30:00 |
275.80 | 23.82% | 48.00% | 4.15% | 7.50% | 22.14% | 48.14% | 67.56% |
|
Muenchener Rueckv N 02.04.2025 / 17:30:00 |
588.30 | 20.83% | 56.34% | 0.43% | 4.38% | 16.73% | 32.39% | 142.40% |
|
Generali 02.04.2025 / 17:30:00 |
32.91 | 20.81% | 72.26% | 1.28% | 2.46% | 16.35% | 40.52% | 54.97% |
|
Allianz N 02.04.2025 / 17:30:00 |
356.40 | 20.53% | 47.21% | 0.20% | 3.95% | 18.19% | 29.78% | 63.49% |
|
ENGIE 02.04.2025 / 17:30:00 |
18.428 | 19.89% | 15.84% | 3.64% | 8.48% | 17.20% | 18.47% | 54.52% |
|
ING Group Rg 02.04.2025 / 17:30:00 |
18.154 | 19.65% | 34.22% | -2.88% | 1.40% | 20.16% | 17.39% | 88.89% |
|
AB InBev 02.04.2025 / 17:30:00 |
57.14 | 18.62% | -2.19% | 0.25% | -1.11% | 20.45% | 2.25% | 3.99% |
|
Vinci 02.04.2025 / 17:30:00 |
118.20 | 18.60% | 4.14% | -0.61% | 0.47% | 18.50% | -0.04% | 26.20% |
|
Deutsche Telekom N 02.04.2025 / 17:30:00 |
34.06 | 18.12% | 56.97% | 1.69% | 0.04% | 16.95% | 52.85% | 97.49% |
|
AXA 02.04.2025 / 17:30:00 |
40.35 | 17.47% | 36.81% | 0.80% | 4.87% | 15.77% | 15.70% | 50.71% |
|
Safran 02.04.2025 / 17:30:00 |
244.70 | 15.83% | 53.46% | -2.39% | -6.33% | 13.08% | 18.61% | 128.56% |
|
Deutsche Post N 02.04.2025 / 17:30:00 |
39.17 | 15.38% | -12.77% | -3.58% | 0.42% | 13.32% | -0.71% | -7.85% |
|
EssilorLuxott 02.04.2025 / 17:30:00 |
267.60 | 14.43% | 47.36% | -1.96% | -4.62% | 14.55% | 27.19% | 61.45% |
|
Iberdrola 02.04.2025 / 17:30:00 |
15.195 | 13.95% | 27.80% | 5.08% | 12.79% | 11.05% | 33.33% | 53.27% |
|
Air Liquide 02.04.2025 / 17:30:00 |
177.56 | 13.60% | 10.90% | 0.49% | -2.01% | 12.65% | 1.82% | 34.68% |
|
Siemens N 02.04.2025 / 17:30:00 |
214.20 | 13.43% | 26.28% | -4.50% | -7.61% | 9.67% | 21.77% | 69.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.04.2025 / 17:30:00 |
57.14 | 0.00% |
58.86 10.03.25 |
44.88 13.01.25 |
1'258'323 | ||
|
adidas N 02.04.2025 / 17:30:00 |
220.95 | 0.00% |
263.80 13.02.25 |
214.2 31.03.25 |
307'764 | ||
|
Adyen 02.04.2025 / 17:30:00 |
1'418.80 | 0.00% |
1'868.80 17.02.25 |
1386.6 13.01.25 |
30'559 | ||
|
Air Liquide 02.04.2025 / 17:30:00 |
177.56 | 0.00% |
185.78 11.03.25 |
154.18 02.01.25 |
488'559 | ||
|
Airbus Br Rg 02.04.2025 / 17:30:00 |
162.84 | 0.00% |
177.30 03.03.25 |
154.28 13.01.25 |
1'225'407 | ||
|
Allianz N 02.04.2025 / 17:30:00 |
356.40 | 0.00% |
359.00 19.03.25 |
291.9 13.01.25 |
245'172 | ||
|
ASML Hldg Br Rg 02.04.2025 / 17:30:00 |
616.20 | 0.00% |
752.90 22.01.25 |
602.55 31.03.25 |
373'272 | ||
|
AXA 02.04.2025 / 17:30:00 |
40.35 | 0.00% |
40.50 02.04.25 |
33.17 13.01.25 |
1'856'483 | ||
|
Banco Santander Rg 02.04.2025 / 17:30:00 |
6.360 | 0.00% |
6.661 26.03.25 |
4.256 02.01.25 |
12'056'229 | ||
|
BASF N 02.04.2025 / 17:30:00 |
46.14 | 0.00% |
55.06 06.03.25 |
40.8 13.01.25 |
1'278'809 | ||
|
BBVA Rg 02.04.2025 / 17:30:00 |
12.715 | 0.00% |
13.590 18.03.25 |
8.966 02.01.25 |
4'027'004 | ||
|
BMW I 02.04.2025 / 17:30:00 |
73.62 | 0.00% |
88.26 11.03.25 |
72.7 02.04.25 |
663'685 | ||
|
BNP Paribas A 02.04.2025 / 17:30:00 |
77.62 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
2'565'357 | ||
|
Caixabank 02.04.2025 / 17:30:00 |
7.308 | 0.00% |
7.534 19.03.25 |
5.022 02.01.25 |
5'071'154 | ||
|
Credit Agricole 02.04.2025 / 17:30:00 |
17.030 | 0.00% |
17.345 26.03.25 |
13.0975 02.01.25 |
2'841'856 | ||
|
Danone 02.04.2025 / 17:30:00 |
70.39 | 0.00% |
72.94 11.03.25 |
63.52 16.01.25 |
839'159 | ||
|
Dassault Syst 02.04.2025 / 17:30:00 |
35.49 | 0.00% |
41.17 06.02.25 |
32.26 03.01.25 |
620'690 | ||
|
Deutsche Boerse N 02.04.2025 / 17:30:00 |
275.80 | 0.00% |
276.00 01.04.25 |
218.45 06.01.25 |
209'636 | ||
|
Deutsche Post N 02.04.2025 / 17:30:00 |
39.17 | 0.00% |
44.09 06.03.25 |
33.02 14.01.25 |
1'575'679 | ||
|
Deutsche Telekom N 02.04.2025 / 17:30:00 |
34.06 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
2'623'839 | ||
|
Enel N 02.04.2025 / 17:30:00 |
7.537 | 0.00% |
7.616 31.03.25 |
6.523 06.03.25 |
13'440'638 | ||
|
ENGIE 02.04.2025 / 17:30:00 |
18.428 | 0.00% |
18.585 02.04.25 |
15.325 29.01.25 |
3'048'618 | ||
|
EssilorLuxott 02.04.2025 / 17:30:00 |
267.60 | 0.00% |
297.95 14.02.25 |
229.2 06.01.25 |
250'179 | ||
|
Eurozone 50 02.04.2025 / 17:30:04 |
539.87 | -0.43% |
542.19 09:00 |
535.62 14:30 |
563.92 03.03.25 |
488.6434 02.01.25 |
|
|
Ferrari Rg 02.04.2025 / 17:30:00 |
402.70 | 0.00% |
492.90 18.02.25 |
373.8 27.03.25 |
281'448 |