Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.06.2026 - 15:34:08
- 630.72
- -0.19%
- -1.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.06.2026 / 15:19:09 |
67.86 | 0.44% | 0.30 | 67.86 | 67.88 | 431'412 | |
|
Air Liquide 05.06.2026 / 15:18:57 |
184.11 | 1.61% | 2.91 | 184.08 | 184.12 | 152'770 | |
|
Airbus Br Rg 05.06.2026 / 15:19:11 |
179.06 | 1.46% | 2.58 | 179.02 | 179.08 | 523'665 | |
|
Allianz N 05.06.2026 / 15:19:11 |
372.00 | 0.40% | 1.50 | 371.90 | 372.10 | 85'929 | |
|
ASML Hldg Br Rg 05.06.2026 / 15:19:09 |
1'453.80 | -2.81% | -42.00 | 1'453.40 | 1'453.80 | 203'137 | |
|
AXA 05.06.2026 / 15:19:04 |
39.46 | 0.50% | 0.20 | 39.45 | 39.46 | 389'123 | |
|
Banco Santander Rg 05.06.2026 / 15:19:11 |
10.776 | 0.73% | 0.08 | 10.774 | 10.778 | 6'096'740 | |
|
BBVA Rg 05.06.2026 / 15:18:56 |
19.625 | 0.20% | 0.04 | 19.625 | 19.630 | 2'132'861 | |
|
BMW I 05.06.2026 / 15:19:08 |
70.72 | 1.07% | 0.75 | 70.70 | 70.74 | 492'628 | |
|
BNP Paribas A 05.06.2026 / 15:18:47 |
94.02 | 0.43% | 0.40 | 93.98 | 94.01 | 458'146 | |
|
Caixabank 05.06.2026 / 15:18:45 |
11.553 | 0.20% | 0.02 | 11.550 | 11.555 | 1'502'922 | |
|
Credit Agricole 05.06.2026 / 15:18:08 |
16.645 | 0.86% | 0.14 | 16.645 | 16.650 | 941'832 | |
|
Danone 05.06.2026 / 15:19:02 |
64.15 | 0.91% | 0.58 | 64.14 | 64.16 | 281'496 | |
|
Deutsche Bank N 05.06.2026 / 15:19:00 |
27.75 | 0.29% | 0.08 | 27.75 | 27.76 | 2'936'606 | |
|
Deutsche Boerse N 05.06.2026 / 15:18:54 |
249.20 | 1.63% | 4.00 | 249.10 | 249.30 | 93'498 | |
|
Deutsche Post N 05.06.2026 / 15:19:00 |
52.44 | 0.42% | 0.22 | 52.42 | 52.46 | 303'875 | |
|
Deutsche Telekom N 05.06.2026 / 15:18:41 |
27.91 | 0.11% | 0.03 | 27.90 | 27.92 | 1'490'515 | |
|
E.ON N 05.06.2026 / 15:18:36 |
18.225 | 0.94% | 0.17 | 18.230 | 18.235 | 1'008'899 | |
|
Enel N 05.06.2026 / 15:19:03 |
9.676 | 1.38% | 0.13 | 9.675 | 9.676 | 2'703'157 | |
|
ENGIE 05.06.2026 / 15:19:05 |
26.99 | 1.64% | 0.44 | 26.98 | 27.00 | 629'951 | |
|
Eni N 05.06.2026 / 15:18:27 |
23.44 | 0.37% | 0.09 | 23.44 | 23.45 | 701'440 | |
|
EssilorLuxott 05.06.2026 / 15:18:58 |
176.55 | 0.97% | 1.70 | 176.45 | 176.50 | 171'911 | |
|
Eurozone 50 05.06.2026 / 15:34:10 |
630.62 | -0.21% | -1.30 | 0 | |||
|
Ferrari Rg 05.06.2026 / 15:18:56 |
301.60 | -0.13% | -0.40 | 301.50 | 301.60 | 112'715 | |
|
Generali 05.06.2026 / 15:18:51 |
38.68 | -0.30% | -0.12 | 38.67 | 38.68 | 938'671 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 05.06.2026 / 15:19:05 |
78.96 | 125.83% | 168.35% | -2.52% | 28.18% | 98.69% | 120.39% | 137.16% |
|
ASML Hldg Br Rg 05.06.2026 / 15:19:09 |
1'453.80 | 62.62% | 120.33% | 5.52% | 10.15% | 23.52% | 118.22% | 121.73% |
|
Eni N 05.06.2026 / 15:18:27 |
23.44 | 44.53% | 78.62% | 4.18% | 2.69% | 4.99% | 75.79% | 77.70% |
|
TotalEnergies 05.06.2026 / 15:18:56 |
77.55 | 39.32% | 44.93% | 3.67% | 2.44% | 7.34% | 48.67% | 40.28% |
|
Siemens Energy N 05.06.2026 / 15:19:11 |
158.36 | 31.78% | 216.33% | -1.94% | -11.10% | 10.55% | 78.78% | 550.02% |
|
AB InBev 05.06.2026 / 15:19:09 |
67.86 | 23.02% | 40.25% | -1.57% | 0.21% | 6.73% | 9.17% | 32.70% |
|
Schneider El 05.06.2026 / 15:19:09 |
274.03 | 19.67% | 16.51% | 1.28% | 0.05% | 10.16% | 20.40% | 69.70% |
|
ENGIE 05.06.2026 / 15:19:05 |
26.99 | 18.63% | 72.74% | 1.87% | 0.77% | -2.16% | 40.75% | 88.24% |
|
BNP Paribas A 05.06.2026 / 15:18:47 |
94.02 | 15.79% | 57.69% | 1.18% | 2.87% | 10.43% | 20.37% | 65.76% |
|
Siemens N 05.06.2026 / 15:19:11 |
270.60 | 13.45% | 43.63% | -0.24% | 2.13% | 23.08% | 23.82% | 70.13% |
|
Air Liquide 05.06.2026 / 15:18:57 |
184.11 | 13.25% | 15.93% | 3.20% | 5.13% | 7.60% | 0.61% | 24.73% |
|
E.ON N 05.06.2026 / 15:18:36 |
18.225 | 12.18% | 60.20% | 0.44% | 1.83% | -8.21% | 18.67% | 59.36% |
|
Deutsche Post N 05.06.2026 / 15:19:00 |
52.44 | 11.37% | 53.84% | 2.38% | 12.12% | 16.22% | 28.62% | 21.78% |
|
Caixabank 05.06.2026 / 15:18:45 |
11.553 | 10.33% | 119.95% | -1.07% | 6.82% | 17.86% | 51.13% | 221.17% |
|
UCB 05.06.2026 / 15:18:39 |
261.00 | 9.65% | 36.10% | 4.44% | 11.59% | 4.78% | 60.37% | 216.59% |
|
ING Group Rg 05.06.2026 / 15:19:07 |
26.22 | 9.47% | 73.31% | -1.98% | 2.74% | 16.49% | 41.02% | 119.67% |
|
Deutsche Boerse N 05.06.2026 / 15:18:54 |
249.20 | 9.12% | 10.08% | 0.65% | 2.38% | 2.42% | -12.65% | 48.07% |
|
Generali 05.06.2026 / 15:18:51 |
38.68 | 8.37% | 42.40% | 0.22% | -0.17% | 13.18% | 19.02% | 114.59% |
|
Enel N 05.06.2026 / 15:19:03 |
9.676 | 7.70% | 38.54% | 0.48% | 0.47% | 0.19% | 20.37% | 58.55% |
|
Banco Santander Rg 05.06.2026 / 15:19:11 |
10.776 | 6.07% | 140.08% | 0.17% | 3.33% | 12.99% | 52.57% | 236.56% |
|
Iberdrola 05.06.2026 / 15:18:36 |
19.840 | 5.71% | 46.53% | 1.87% | 2.32% | 0.38% | 24.00% | 69.37% |
|
Eurozone 50 05.06.2026 / 15:34:10 |
630.62 | 5.36% | 28.07% | 0.59% | 3.27% | 6.74% | 13.34% | 43.02% |
|
UniCredit Rg 05.06.2026 / 15:19:11 |
73.75 | 4.61% | 92.93% | -0.26% | 5.27% | 15.72% | 26.91% | 293.84% |
|
Societe Generale 05.06.2026 / 15:19:10 |
70.83 | 3.52% | 162.61% | -0.88% | 2.77% | 10.28% | 43.29% | 215.10% |
|
Vinci 05.06.2026 / 15:19:12 |
124.68 | 2.73% | 23.55% | -0.62% | -2.88% | -3.80% | -1.31% | 14.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.06.2026 / 15:19:09 |
67.86 | 0.44% |
68.00 11:06 |
67.34 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
431'412 |
|
Air Liquide 05.06.2026 / 15:18:57 |
184.11 | 1.61% |
184.19 15:12 |
182.15 09:00 |
189.78 27.04.26 |
154.88 06.01.26 |
152'770 |
|
Airbus Br Rg 05.06.2026 / 15:19:11 |
179.06 | 1.46% |
179.64 11:21 |
176.86 09:21 |
221.30 14.01.26 |
157.42 31.03.26 |
523'665 |
|
Allianz N 05.06.2026 / 15:19:11 |
372.00 | 0.40% |
372.90 09:01 |
370.80 09:54 |
397.05 21.04.26 |
339.4 09.03.26 |
85'929 |
|
ASML Hldg Br Rg 05.06.2026 / 15:19:09 |
1'453.80 | -2.81% |
1'473.40 09:00 |
1'444.80 10:04 |
1'500.00 03.06.26 |
919.3 02.01.26 |
203'137 |
|
AXA 05.06.2026 / 15:19:04 |
39.46 | 0.50% |
39.70 09:00 |
39.39 14:43 |
43.60 17.04.26 |
36.55 23.03.26 |
389'123 |
|
Banco Santander Rg 05.06.2026 / 15:19:11 |
10.776 | 0.73% |
10.879 12:36 |
10.686 09:19 |
11.264 03.02.26 |
8.937 23.03.26 |
6'096'740 |
|
BBVA Rg 05.06.2026 / 15:18:56 |
19.625 | 0.20% |
19.748 12:40 |
19.485 10:07 |
22.32 03.02.26 |
17.38 23.03.26 |
2'132'861 |
|
BMW I 05.06.2026 / 15:19:08 |
70.72 | 1.07% |
71.06 13:49 |
70.10 09:22 |
97.28 05.01.26 |
69.9 04.06.26 |
492'628 |
|
BNP Paribas A 05.06.2026 / 15:18:47 |
94.02 | 0.43% |
94.62 11:13 |
93.43 09:12 |
97.35 27.02.26 |
78.83 23.03.26 |
458'146 |
|
Caixabank 05.06.2026 / 15:18:45 |
11.553 | 0.20% |
11.590 13:05 |
11.465 10:07 |
11.745 26.05.26 |
9.494 09.03.26 |
1'502'922 |
|
Credit Agricole 05.06.2026 / 15:18:08 |
16.645 | 0.86% |
16.740 11:55 |
16.438 09:10 |
19.140 27.02.26 |
15.535 23.03.26 |
941'832 |
|
Danone 05.06.2026 / 15:19:02 |
64.15 | 0.91% |
64.50 13:51 |
63.72 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
281'496 |
|
Deutsche Bank N 05.06.2026 / 15:19:00 |
27.75 | 0.29% |
28.04 11:34 |
27.36 13:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'936'606 |
|
Deutsche Boerse N 05.06.2026 / 15:18:54 |
249.20 | 1.63% |
250.50 11:53 |
245.60 09:03 |
269.60 28.04.26 |
200.1 04.02.26 |
93'498 |
|
Deutsche Post N 05.06.2026 / 15:19:00 |
52.44 | 0.42% |
52.54 12:50 |
52.10 09:21 |
53.26 02.06.26 |
42.66 23.03.26 |
303'875 |
|
Deutsche Telekom N 05.06.2026 / 15:18:41 |
27.91 | 0.11% |
28.21 11:07 |
27.74 09:05 |
34.36 27.02.26 |
26.025 21.01.26 |
1'490'515 |
|
E.ON N 05.06.2026 / 15:18:36 |
18.225 | 0.94% |
18.300 09:00 |
18.115 14:36 |
20.39 17.03.26 |
16.12 02.01.26 |
1'008'899 |
|
Enel N 05.06.2026 / 15:19:03 |
9.676 | 1.38% |
9.705 13:58 |
9.575 10:07 |
10.311 27.02.26 |
8.808 19.02.26 |
2'703'157 |
|
ENGIE 05.06.2026 / 15:19:05 |
26.99 | 1.64% |
27.07 13:52 |
26.61 10:07 |
29.89 26.02.26 |
22.29 02.01.26 |
629'951 |
|
Eni N 05.06.2026 / 15:18:27 |
23.44 | 0.37% |
23.51 13:24 |
23.24 11:13 |
25.01 07.04.26 |
15.662 08.01.26 |
701'440 |
|
EssilorLuxott 05.06.2026 / 15:18:58 |
176.55 | 0.97% |
180.10 12:13 |
176.23 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
171'911 |
|
Eurozone 50 05.06.2026 / 15:34:10 |
630.62 | -0.21% |
633.81 11:14 |
629.08 10:07 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 05.06.2026 / 15:18:56 |
301.60 | -0.13% |
305.05 11:14 |
298.38 09:04 |
330.20 12.02.26 |
269.1 23.03.26 |
112'715 |
|
Generali 05.06.2026 / 15:18:51 |
38.68 | -0.30% |
38.85 09:06 |
38.38 14:41 |
39.51 11.05.26 |
32.08 09.03.26 |
938'671 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:19 / 05.06.26 |
13'413.68 | 0.54% | |
|
Eurozone 50 15:34 / 05.06.26 |
630.58 | -0.21% | |
|
L&S Dax 15:34 / 05.06.26 |
24'883.00 | -0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 15:19 / 05.06.26 |
14.983 | -2.73% | |
|
EUR/CHF 15:34 / 05.06.26 |
0.9179 | 0.11% | |
|
USD/CHF 15:34 / 05.06.26 |
0.7924 | 0.41% | |
|
Gold 1 Uz 15:33 / 05.06.26 |
4'404.01 | -1.60% | |
|
Rohöl Brent 15:34 / 05.06.26 |
94.06 | -1.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:19 / 05.06.26 |
13'413.59 | 0.54% |
Top 5zur Gesamtübersicht
|
Alcon N 15:19 / 05.06.26 |
52.98 | 1.73% | |
|
Swiss Re N 15:19 / 05.06.26 |
118.10 | 1.64% | |
|
Givaudan N 15:18 / 05.06.26 |
2'881.00 | 1.48% | |
|
Kühne + Nagel N 15:19 / 05.06.26 |
191.70 | 1.32% | |
|
Novartis N 15:18 / 05.06.26 |
117.06 | 1.05% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:19 / 05.06.26 |
91.70 | -2.11% | |
|
ABB N 15:19 / 05.06.26 |
83.92 | -0.87% | |
|
Holcim N 15:18 / 05.06.26 |
75.16 | -0.24% | |
|
Swisscom N 15:16 / 05.06.26 |
652.50 | -0.08% | |
|
Lonza N 15:19 / 05.06.26 |
492.40 | 0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 05.06.26 |
18'981.73 | 0.52% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:58 / 05.06.26 |
1.700 | 6.25% | |
|
Bellevue N 15:05 / 05.06.26 |
7.700 | 5.77% | |
|
Belimo N 15:16 / 05.06.26 |
923.00 | 4.29% | |
|
Curatis Holding N 12:47 / 05.06.26 |
23.00 | 4.07% | |
|
Leonteq N 15:14 / 05.06.26 |
14.920 | 3.90% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 15:18 / 05.06.26 |
17.950 | -10.70% | |
|
SHL Telemedicine N 15:17 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 15:11 / 05.06.26 |
5.420 | -5.90% | |
|
Huber+Suhner N 15:17 / 05.06.26 |
264.50 | -3.99% | |
|
Santhera Pharm Hl N 15:16 / 05.06.26 |
17.080 | -3.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:19 / 05.06.26 |
2'142.13 | 0.54% |
Top 5zur Gesamtübersicht
|
Alcon N 15:19 / 05.06.26 |
52.98 | 1.73% | |
|
Galderma Group N 15:19 / 05.06.26 |
161.85 | 1.70% | |
|
Swiss Re N 15:19 / 05.06.26 |
118.10 | 1.64% | |
|
Givaudan N 15:18 / 05.06.26 |
2'881.00 | 1.48% | |
|
Kühne + Nagel N 15:19 / 05.06.26 |
191.65 | 1.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:19 / 05.06.26 |
91.70 | -2.11% | |
|
VAT N 15:19 / 05.06.26 |
607.00 | -2.00% | |
|
ABB N 15:19 / 05.06.26 |
83.92 | -0.87% | |
|
Holcim N 15:18 / 05.06.26 |
75.16 | -0.24% | |
|
Straumann N 15:19 / 05.06.26 |
94.52 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:19 / 05.06.26 |
3'007.32 | 0.59% |
Top 5zur Gesamtübersicht
|
Belimo N 15:16 / 05.06.26 |
923.00 | 4.29% | |
|
DocMorris N 15:19 / 05.06.26 |
7.505 | 2.39% | |
|
Galderma Group N 15:19 / 05.06.26 |
161.85 | 1.70% | |
|
SIG Group N 15:18 / 05.06.26 |
12.170 | 1.50% | |
|
Lindt N 15:08 / 05.06.26 |
95'900.00 | 1.48% |
Flop 5zur Gesamtübersicht
|
VAT N 15:19 / 05.06.26 |
607.00 | -2.00% | |
|
Clariant N 15:19 / 05.06.26 |
7.380 | -1.93% | |
|
The Swatch Group I 15:19 / 05.06.26 |
205.50 | -1.82% | |
|
Barry Callebaut N 15:17 / 05.06.26 |
1'137.00 | -1.73% | |
|
Swiss Prime Site N 15:14 / 05.06.26 |
127.10 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |