×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.01.2026 - 17:30:03
  • 622.68
  • -0.35%
  • -2.16
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
16.01.2026 / 16:30:00
59.14 -0.40% -0.24 59.08 59.08 0
Adyen
16.01.2026 / 16:30:00
1'392.20 -1.56% -22.00 1'392.20 1'392.20 0
Air Liquide
16.01.2026 / 16:30:00
159.37 -1.06% -1.71 159.22 159.22 0
Airbus Br Rg
16.01.2026 / 16:30:00
216.70 0.60% 1.30 217.40 217.40 0
Allianz N
16.01.2026 / 16:30:00
379.70 -0.51% -1.95 380.60 380.60 0
argenx Br
16.01.2026 / 16:30:00
693.20 -0.66% -4.60 693.60 693.60 0
ASML Hldg Br Rg
16.01.2026 / 16:30:00
1'166.40 1.22% 14.10 1'167.20 1'167.20 0
AXA
16.01.2026 / 16:30:00
39.23 -0.37% -0.15 39.27 39.27 0
Banco Santander Rg
16.01.2026 / 16:30:00
10.497 -0.54% -0.06 10.536 10.536 0
BBVA Rg
16.01.2026 / 16:30:00
20.91 0.19% 0.04 20.95 20.95 0
BMW I
16.01.2026 / 16:30:00
88.76 -1.77% -1.60 88.72 88.72 0
BNP Paribas A
16.01.2026 / 16:30:00
86.83 -0.79% -0.69 87.21 87.21 0
Caixabank
16.01.2026 / 16:30:00
10.665 0.26% 0.03 10.705 10.705 0
Credit Agricole
16.01.2026 / 16:30:00
17.515 -0.57% -0.10 17.550 17.550 0
Danone
16.01.2026 / 16:30:00
75.61 -1.15% -0.88 75.44 75.44 0
Deutsche Bank N
16.01.2026 / 16:30:00
33.55 -0.45% -0.15 33.55 33.55 0
Deutsche Boerse N
16.01.2026 / 16:30:00
211.70 -0.56% -1.20 211.10 211.10 0
Deutsche Post N
16.01.2026 / 16:30:00
47.92 -0.66% -0.32 47.82 47.82 0
Deutsche Telekom N
16.01.2026 / 16:30:00
27.07 -2.73% -0.76 27.05 27.05 0
Enel N
16.01.2026 / 16:30:00
9.359 0.85% 0.08 9.405 9.405 0
ENGIE
16.01.2026 / 16:30:00
23.91 -0.02% -0.01 23.84 23.84 0
Eni N
16.01.2026 / 16:30:00
16.483 0.18% 0.03 16.572 16.572 0
EssilorLuxott
16.01.2026 / 16:30:00
270.55 -4.25% -12.00 271.00 271.00 0
Eurozone 50
16.01.2026 / 17:30:03
622.68 -0.35% -2.16 0
Ferrari Rg
16.01.2026 / 16:30:00
301.20 -1.73% -5.30 300.10 300.10 0
Eurozone 50
622.68
-0.35%
AB InBev
59.14
-0.40%
Adyen
1'392.20
-1.56%
Air Liquide
159.37
-1.06%
Airbus Br Rg
216.70
0.60%
Allianz N
379.70
-0.51%
argenx Br
693.20
-0.66%
ASML Hldg Br Rg
1'166.40
1.22%
AXA
39.23
-0.37%
Banco Santander Rg
10.497
-0.54%
BBVA Rg
20.91
0.19%
BMW I
88.76
-1.77%
BNP Paribas A
86.83
-0.79%
Caixabank
10.665
0.26%
Credit Agricole
17.515
-0.57%
Danone
75.61
-1.15%
Deutsche Bank N
33.55
-0.45%
Deutsche Boerse N
211.70
-0.56%
Deutsche Post N
47.92
-0.66%
Deutsche Telekom N
27.07
-2.73%
Enel N
9.359
0.85%
ENGIE
23.91
-0.02%
Eni N
16.483
0.18%
EssilorLuxott
270.55
-4.25%
Ferrari Rg
301.20
-1.73%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
16.01.2026 / 16:30:00 		1'166.40 25.28% 69.73% 7.60% 29.63% 30.43% 57.81% 90.56%
Rheinmetall I
16.01.2026 / 16:30:00 		1'905.50 23.38% 210.76% 0.46% 21.80% 8.02% 174.49% 811.71%
Thales
16.01.2026 / 16:30:00 		260.95 11.23% 83.69% -1.82% 12.97% 3.20% 76.02% 126.31%
Infineon Technolo N
16.01.2026 / 16:30:00 		41.91 11.20% 32.14% 0.66% 17.04% 25.05% 23.01% 31.45%
Siemens N
16.01.2026 / 16:30:00 		260.10 9.17% 38.21% 2.02% 9.74% 6.75% 29.87% 83.49%
Airbus Br Rg
16.01.2026 / 16:30:00 		216.70 8.54% 39.06% 0.93% 10.52% 4.21% 34.86% 84.35%
BNP Paribas A
16.01.2026 / 16:30:00 		86.83 8.24% 47.41% -0.33% 7.20% 26.95% 39.90% 46.20%
AB InBev
16.01.2026 / 16:30:00 		59.14 8.12% 23.27% 4.67% 6.33% 12.09% 26.94% 5.49%
Safran
16.01.2026 / 16:30:00 		320.55 7.24% 51.08% 1.34% 4.93% 5.65% 41.30% 152.21%
Siemens Energy N
16.01.2026 / 16:30:00 		135.60 6.93% 156.67% 7.75% 13.26% 29.64% 161.37% 585.74%
ENGIE
16.01.2026 / 16:30:00 		23.91 6.84% 55.56% 0.57% 6.89% 21.42% 48.62% 79.45%
L'Oreal
16.01.2026 / 16:30:00 		384.35 5.39% 13.42% -0.21% 3.50% 2.62% 11.57% 3.72%
Hermes Intl
16.01.2026 / 16:30:00 		2'196.50 5.38% -3.30% -1.33% 4.40% 0.43% -12.10% 35.77%
Enel N
16.01.2026 / 16:30:00 		9.359 4.72% 34.71% 1.04% 7.08% 10.26% 30.62% 62.01%
Banco Santander Rg
16.01.2026 / 16:30:00 		10.497 4.64% 136.85% 2.50% 4.89% 25.37% 119.30% 236.51%
EssilorLuxott
16.01.2026 / 16:30:00 		270.55 4.57% 20.83% -2.26% -1.81% -13.56% 10.52% 62.53%
Nordea Bk Rg
16.01.2026 / 16:25:00 		16.755 4.43% 60.68% 2.60% 6.01% 14.88% 49.83% 59.43%
Siemens Health N
16.01.2026 / 16:30:00 		46.43 4.41% -8.64% -0.23% 4.69% -6.26% -11.02% -6.00%
Eurozone 50
16.01.2026 / 17:30:03 		622.68 4.03% 26.63% 0.44% 4.52% 6.48% 20.03% 47.88%
ING Group Rg
16.01.2026 / 16:30:00 		24.99 4.00% 64.65% 2.40% 4.33% 21.15% 57.62% 98.60%
BBVA Rg
16.01.2026 / 16:30:00 		20.91 3.91% 120.94% 2.50% 5.71% 23.80% 102.57% 227.98%
Adyen
16.01.2026 / 16:30:00 		1'392.20 3.03% -1.34% -4.64% 0.89% -7.89% -6.74% 3.94%
Deutsche Post N
16.01.2026 / 16:30:00 		47.92 2.88% 42.11% -0.46% 2.35% 22.31% 34.95% 26.18%
Prosus Rg-N
16.01.2026 / 16:30:00 		53.32 2.68% 40.51% -0.41% -0.43% -10.46% 51.74% 54.90%
TotalEnergies
16.01.2026 / 16:30:00 		56.77 2.42% 6.54% 3.14% 1.49% 5.59% -1.31% -4.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
16.01.2026 / 16:30:00 		59.14 -0.40% 59.83
08:34 		58.79
15:12 		59.94
15.01.26 		53.3
06.01.26 		822'581
Adyen
16.01.2026 / 16:30:00 		1'392.20 -1.56% 1'408.50
08:02 		1'374.00
14:47 		1'485.00
08.01.26 		1360.6
14.01.26 		45'292
Air Liquide
16.01.2026 / 16:30:00 		159.37 -1.06% 160.42
08:00 		158.22
11:00 		161.62
15.01.26 		154.88
06.01.26 		341'946
Airbus Br Rg
16.01.2026 / 16:30:00 		216.70 0.60% 217.80
11:20 		215.55
14:33 		221.30
14.01.26 		196.76
02.01.26 		408'900
Allianz N
16.01.2026 / 16:30:00 		379.70 -0.51% 383.40
10:10 		379.10
14:59 		395.90
06.01.26 		375.9
14.01.26 		234'523
argenx Br
16.01.2026 / 16:30:00 		693.20 -0.66% 716.80
10:51 		689.60
15:00 		728.00
02.01.26 		660.4
12.01.26 		49'594
ASML Hldg Br Rg
16.01.2026 / 16:30:00 		1'166.40 1.22% 1'183.80
14:46 		1'150.00
09:55 		1'183.80
16.01.26 		919.3
02.01.26 		627'279
AXA
16.01.2026 / 16:30:00 		39.23 -0.37% 39.67
08:05 		39.17
16:04 		41.38
02.01.26 		38.71
14.01.26 		1'606'205
Banco Santander Rg
16.01.2026 / 16:30:00 		10.497 -0.54% 10.510
08:29 		10.412
12:01 		10.704
13.01.26 		9.961
12.01.26 		6'315'052
BBVA Rg
16.01.2026 / 16:30:00 		20.91 0.19% 20.92
16:29 		20.71
09:18 		21.31
14.01.26 		19.6375
08.01.26 		5'050'085
BMW I
16.01.2026 / 16:30:00 		88.76 -1.77% 90.32
08:00 		88.32
09:30 		97.28
05.01.26 		88.2
13.01.26 		417'778
BNP Paribas A
16.01.2026 / 16:30:00 		86.83 -0.79% 87.70
08:27 		86.37
15:44 		87.88
12.01.26 		79.65
07.01.26 		1'094'940
Caixabank
16.01.2026 / 16:30:00 		10.665 0.26% 10.673
16:28 		10.525
08:16 		10.915
14.01.26 		10.2825
08.01.26 		3'282'873
Credit Agricole
16.01.2026 / 16:30:00 		17.515 -0.57% 17.690
08:45 		17.475
14:56 		17.903
05.01.26 		17.2975
07.01.26 		1'409'662
Danone
16.01.2026 / 16:30:00 		75.61 -1.15% 76.30
08:30 		75.34
12:43 		77.74
14.01.26 		73.69
05.01.26 		630'500
Deutsche Bank N
16.01.2026 / 16:30:00 		33.55 -0.45% 33.76
10:40 		33.42
12:06 		34.26
06.01.26 		32.59
12.01.26 		2'171'589
Deutsche Boerse N
16.01.2026 / 16:30:00 		211.70 -0.56% 212.00
12:05 		209.50
08:56 		224.50
02.01.26 		209.3
09.01.26 		246'281
Deutsche Post N
16.01.2026 / 16:30:00 		47.92 -0.66% 48.40
11:17 		47.90
16:05 		48.53
06.01.26 		46.48
02.01.26 		753'523
Deutsche Telekom N
16.01.2026 / 16:30:00 		27.07 -2.73% 27.82
08:00 		27.06
16:22 		28.90
12.01.26 		27.06
16.01.26 		2'226'077
Enel N
16.01.2026 / 16:30:00 		9.359 0.85% 9.364
15:58 		9.292
08:03 		9.417
07.01.26 		8.833
02.01.26 		10'483'549
ENGIE
16.01.2026 / 16:30:00 		23.91 -0.02% 24.03
13:08 		23.78
14:40 		24.03
16.01.26 		22.29
02.01.26 		1'399'843
Eni N
16.01.2026 / 16:30:00 		16.483 0.18% 16.544
15:26 		16.340
08:19 		16.750
05.01.26 		15.662
08.01.26 		3'381'627
EssilorLuxott
16.01.2026 / 16:30:00 		270.55 -4.25% 282.90
08:00 		269.95
15:54 		286.00
15.01.26 		261.75
06.01.26 		582'197
Eurozone 50
16.01.2026 / 17:30:03 		622.68 -0.35% 624.84
09:00 		620.75
16:43 		625.89
14.01.26 		597.1731
02.01.26
Ferrari Rg
16.01.2026 / 16:30:00 		301.20 -1.73% 307.10
08:10 		298.50
09:15 		327.05
09.01.26 		298.5
16.01.26 		304'623

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%
Eurozone 50
17:30 / 16.01.26
622.68 -0.35%
L&S Dax
13:00 / 17.01.26
25'312.00 0.00%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
17:20 / 16.01.26
12.610 1.91%
EUR/CHF
23:00 / 16.01.26
0.9315 -0.12%
USD/CHF
01:32 / 18.01.26
0.8027 0.01%
Gold 1 Uz
12:46 / 17.01.26
4'595.25 0.00%
Rohöl Brent
12:58 / 17.01.26
64.24 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Partners N
17:31 / 16.01.26
1'096.00 0.55%
Geberit N
17:31 / 16.01.26
613.80 0.46%
Alcon N
17:31 / 16.01.26
63.96 0.35%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Givaudan N
17:31 / 16.01.26
3'184.00 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.01.26
18'527.92 -0.36%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
WISeKey N
17:31 / 16.01.26
15.060 5.91%
Comet N
17:31 / 16.01.26
270.20 5.38%
Komax N
17:31 / 16.01.26
61.10 4.98%
Cosmo Pharma N
17:31 / 16.01.26
113.20 4.81%

Flop 5zur Gesamtübersicht

Interroll N
17:31 / 16.01.26
2'175.00 -8.42%
Coltene N
17:31 / 16.01.26
54.00 -7.06%
Zehnder N
17:31 / 16.01.26
80.50 -6.83%
Carlo Gavazzi N
17:34 / 16.01.26
150.00 -6.25%
Hochdorf N
17:31 / 16.01.26
1.530 -6.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.01.26
2'173.89 -0.35%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Galderma Group N
17:32 / 16.01.26
159.10 0.82%
Schindler PS
17:31 / 16.01.26
310.40 0.78%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Sonova N
17:32 / 16.01.26
217.90 -1.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.01.26
3'087.63 0.13%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
Accelleron N
17:31 / 16.01.26
68.40 3.32%
Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Roche I
17:31 / 16.01.26
356.40 1.08%
Dottikon ES N
17:31 / 16.01.26
362.50 0.97%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 16.01.26
40.00 -3.98%
Clariant N
17:31 / 16.01.26
7.225 -3.73%
Swissquote N
17:31 / 16.01.26
457.80 -3.09%
Temenos N
17:31 / 16.01.26
77.60 -3.00%
Barry Callebaut N
17:31 / 16.01.26
1'256.00 -2.48%

Management Transaktionen

Titel Typ Mio. Kurs
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026