Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.03.2026 - 10:09:24
- 598.88
- 0.40%
- 2.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.03.2026 / 09:54:20 |
65.66 | 0.09% | 0.06 | 65.64 | 65.68 | 108'148 | |
|
Adyen 04.03.2026 / 09:54:22 |
963.20 | 1.58% | 15.00 | 963.00 | 963.40 | 13'302 | |
|
Air Liquide 04.03.2026 / 09:54:18 |
173.32 | 0.21% | 0.36 | 173.30 | 173.34 | 37'231 | |
|
Airbus Br Rg 04.03.2026 / 09:54:15 |
174.76 | -0.09% | -0.16 | 174.72 | 174.78 | 128'354 | |
|
Allianz N 04.03.2026 / 09:53:58 |
357.30 | 0.78% | 2.75 | 357.20 | 357.40 | 24'160 | |
|
argenx Br 04.03.2026 / 09:53:11 |
647.80 | 0.25% | 1.60 | 647.80 | 648.40 | 6'990 | |
|
ASML Hldg Br Rg 04.03.2026 / 09:54:22 |
1'175.60 | 1.07% | 12.50 | 1'175.60 | 1'175.80 | 32'693 | |
|
AXA 04.03.2026 / 09:54:26 |
38.75 | 0.05% | 0.02 | 38.74 | 38.76 | 413'669 | |
|
Banco Santander Rg 04.03.2026 / 09:54:26 |
9.482 | -1.44% | -0.14 | 9.477 | 9.484 | 4'072'062 | |
|
BBVA Rg 04.03.2026 / 09:54:26 |
17.900 | -0.95% | -0.17 | 17.890 | 17.900 | 1'874'500 | |
|
BMW I 04.03.2026 / 09:53:46 |
82.30 | 0.29% | 0.24 | 82.24 | 82.30 | 40'234 | |
|
BNP Paribas A 04.03.2026 / 09:54:25 |
87.94 | 0.10% | 0.09 | 87.92 | 87.95 | 335'942 | |
|
Caixabank 04.03.2026 / 09:54:25 |
9.708 | -3.16% | -0.32 | 9.698 | 9.712 | 1'714'980 | |
|
Credit Agricole 04.03.2026 / 09:54:06 |
17.355 | -0.94% | -0.17 | 17.355 | 17.365 | 214'633 | |
|
Danone 04.03.2026 / 09:53:47 |
71.38 | 1.83% | 1.28 | 71.36 | 71.38 | 102'448 | |
|
Deutsche Bank N 04.03.2026 / 09:54:13 |
27.99 | 0.35% | 0.10 | 27.99 | 28.00 | 298'239 | |
|
Deutsche Boerse N 04.03.2026 / 09:53:41 |
240.00 | 0.44% | 1.05 | 239.90 | 240.10 | 50'702 | |
|
Deutsche Post N 04.03.2026 / 09:53:47 |
47.28 | 1.44% | 0.67 | 47.27 | 47.30 | 76'734 | |
|
Deutsche Telekom N 04.03.2026 / 09:54:16 |
32.83 | 0.49% | 0.16 | 32.82 | 32.84 | 206'959 | |
|
Enel N 04.03.2026 / 09:54:19 |
9.612 | 1.49% | 0.14 | 9.611 | 9.616 | 1'395'763 | |
|
ENGIE 04.03.2026 / 09:54:23 |
27.29 | 1.15% | 0.31 | 27.29 | 27.30 | 517'262 | |
|
Eni N 04.03.2026 / 09:54:18 |
19.822 | -1.38% | -0.28 | 19.820 | 19.828 | 258'463 | |
|
EssilorLuxott 04.03.2026 / 09:54:15 |
216.25 | 0.53% | 1.15 | 216.20 | 216.30 | 37'335 | |
|
Eurozone 50 04.03.2026 / 10:09:26 |
598.92 | 0.40% | 2.41 | 0 | |||
|
Ferrari Rg 04.03.2026 / 09:53:08 |
308.20 | 1.35% | 4.10 | 308.10 | 308.40 | 29'854 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 04.03.2026 / 09:54:16 |
155.35 | 29.38% | 210.56% | -8.13% | 4.37% | 25.87% | 179.81% | 682.43% |
|
ASML Hldg Br Rg 04.03.2026 / 09:54:22 |
1'175.60 | 26.45% | 71.32% | -9.02% | 2.92% | 24.31% | 74.16% | 97.34% |
|
Eni N 04.03.2026 / 09:54:18 |
19.822 | 24.40% | 53.74% | 5.17% | 12.80% | 23.63% | 50.90% | 49.73% |
|
TotalEnergies 04.03.2026 / 09:54:25 |
67.91 | 23.48% | 28.45% | 0.86% | 8.07% | 21.55% | 21.19% | 15.96% |
|
ENGIE 04.03.2026 / 09:54:23 |
27.29 | 20.55% | 75.54% | -1.02% | 5.27% | 27.29% | 60.65% | 94.63% |
|
AB InBev 04.03.2026 / 09:54:20 |
65.66 | 19.45% | 36.18% | -2.18% | 3.19% | 24.29% | 13.64% | 13.40% |
|
Deutsche Telekom N 04.03.2026 / 09:54:16 |
32.83 | 17.54% | 13.32% | -2.19% | 7.75% | 22.32% | -3.55% | 53.78% |
|
Vinci 04.03.2026 / 09:54:00 |
133.20 | 11.06% | 33.55% | -5.93% | 7.29% | 14.11% | 13.22% | 22.61% |
|
Infineon Technolo N 04.03.2026 / 09:54:24 |
42.38 | 10.40% | 31.19% | -9.58% | 5.35% | 15.74% | 18.07% | 21.15% |
|
BNP Paribas A 04.03.2026 / 09:54:25 |
87.94 | 8.66% | 47.97% | -8.91% | -3.86% | 14.06% | 17.46% | 36.39% |
|
Thales 04.03.2026 / 09:54:27 |
247.50 | 8.61% | 79.37% | -2.08% | -2.58% | 8.60% | 1.19% | 87.54% |
|
Schneider El 04.03.2026 / 09:54:04 |
253.80 | 8.54% | 5.67% | -3.88% | 2.07% | 9.16% | 11.54% | 64.58% |
|
Safran 04.03.2026 / 09:54:16 |
319.60 | 8.17% | 52.38% | -7.15% | 5.71% | 8.65% | 22.33% | 138.06% |
|
Air Liquide 04.03.2026 / 09:54:18 |
173.32 | 8.10% | 10.66% | -2.87% | 3.06% | 9.65% | -4.35% | 26.53% |
|
Enel N 04.03.2026 / 09:54:19 |
9.612 | 6.87% | 37.47% | -3.62% | 0.96% | 10.83% | 43.83% | 78.35% |
|
Deutsche Boerse N 04.03.2026 / 09:53:41 |
240.00 | 6.34% | 7.27% | 9.49% | 16.34% | 9.49% | -6.45% | 43.38% |
|
Iberdrola 04.03.2026 / 09:54:19 |
19.200 | 3.11% | 42.93% | -5.56% | 0.07% | 7.74% | 42.51% | 78.05% |
|
Rheinmetall I 04.03.2026 / 09:54:23 |
1'605.00 | 2.06% | 157.06% | -4.59% | -4.15% | -0.06% | 33.81% | 536.98% |
|
Eurozone 50 04.03.2026 / 10:09:26 |
598.92 | 0.06% | 20.89% | -6.13% | -3.15% | 1.87% | 7.48% | 36.16% |
|
Credit Agricole 04.03.2026 / 09:54:06 |
17.355 | -0.13% | 30.97% | -8.99% | -4.77% | 1.51% | 6.34% | 53.39% |
|
Deutsche Post N 04.03.2026 / 09:53:47 |
47.28 | -0.60% | 37.31% | -4.39% | -4.80% | 3.37% | 21.23% | 12.64% |
|
L'Oreal 04.03.2026 / 09:54:16 |
369.05 | -1.14% | 6.39% | -6.99% | -7.62% | -0.12% | 1.18% | -4.24% |
|
Nordea Bk Rg 04.03.2026 / 09:53:36 |
15.645 | -3.38% | 48.67% | -6.46% | -7.18% | 0.51% | 21.89% | 30.39% |
|
Sanofi 04.03.2026 / 09:53:47 |
80.18 | -3.65% | -14.63% | -0.57% | -2.11% | -2.76% | -26.43% | -10.46% |
|
Caixabank 04.03.2026 / 09:54:25 |
9.708 | -4.07% | 91.24% | -8.50% | -15.03% | -3.16% | 38.84% | 147.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.03.2026 / 09:54:20 |
65.66 | 0.09% |
65.90 09:12 |
65.54 09:01 |
68.82 27.02.26 |
53.3 06.01.26 |
108'148 |
|
Adyen 04.03.2026 / 09:54:22 |
963.20 | 1.58% |
967.70 09:00 |
953.00 09:05 |
1'485.00 08.01.26 |
890.6 13.02.26 |
13'302 |
|
Air Liquide 04.03.2026 / 09:54:18 |
173.32 | 0.21% |
174.31 09:01 |
173.15 09:42 |
180.59 27.02.26 |
154.88 06.01.26 |
37'231 |
|
Airbus Br Rg 04.03.2026 / 09:54:15 |
174.76 | -0.09% |
176.23 09:09 |
174.72 09:53 |
221.30 14.01.26 |
173.44 03.03.26 |
128'354 |
|
Allianz N 04.03.2026 / 09:53:58 |
357.30 | 0.78% |
358.65 09:00 |
356.40 09:39 |
395.90 06.01.26 |
350.9 03.03.26 |
24'160 |
|
argenx Br 04.03.2026 / 09:53:11 |
647.80 | 0.25% |
651.60 09:03 |
645.80 09:00 |
738.10 26.02.26 |
640.6 03.03.26 |
6'990 |
|
ASML Hldg Br Rg 04.03.2026 / 09:54:22 |
1'175.60 | 1.07% |
1'191.00 09:00 |
1'168.30 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
32'693 |
|
AXA 04.03.2026 / 09:54:26 |
38.75 | 0.05% |
39.13 09:01 |
38.72 09:41 |
41.61 27.02.26 |
37.285 13.02.26 |
413'669 |
|
Banco Santander Rg 04.03.2026 / 09:54:26 |
9.482 | -1.44% |
9.647 09:07 |
9.351 09:00 |
11.264 03.02.26 |
9.351 04.03.26 |
4'072'062 |
|
BBVA Rg 04.03.2026 / 09:54:26 |
17.900 | -0.95% |
18.168 09:02 |
17.765 09:27 |
22.32 03.02.26 |
17.765 04.03.26 |
1'874'500 |
|
BMW I 04.03.2026 / 09:53:46 |
82.30 | 0.29% |
83.00 09:00 |
82.00 09:47 |
97.28 05.01.26 |
81.9 03.03.26 |
40'234 |
|
BNP Paribas A 04.03.2026 / 09:54:25 |
87.94 | 0.10% |
88.60 09:07 |
87.59 09:22 |
97.35 27.02.26 |
79.65 07.01.26 |
335'942 |
|
Caixabank 04.03.2026 / 09:54:25 |
9.708 | -3.16% |
9.946 09:02 |
9.644 09:29 |
11.578 04.02.26 |
9.644 04.03.26 |
1'714'980 |
|
Credit Agricole 04.03.2026 / 09:54:06 |
17.355 | -0.94% |
17.565 09:08 |
17.340 09:41 |
19.140 27.02.26 |
17.05 21.01.26 |
214'633 |
|
Danone 04.03.2026 / 09:53:47 |
71.38 | 1.83% |
71.78 09:08 |
70.97 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
102'448 |
|
Deutsche Bank N 04.03.2026 / 09:54:13 |
27.99 | 0.35% |
28.28 09:07 |
27.44 09:00 |
34.26 06.01.26 |
27.345 03.03.26 |
298'239 |
|
Deutsche Boerse N 04.03.2026 / 09:53:41 |
240.00 | 0.44% |
242.25 09:00 |
239.30 09:34 |
242.25 04.03.26 |
200.1 04.02.26 |
50'702 |
|
Deutsche Post N 04.03.2026 / 09:53:47 |
47.28 | 1.44% |
47.29 09:51 |
46.90 09:00 |
51.72 12.02.26 |
45.74 21.01.26 |
76'734 |
|
Deutsche Telekom N 04.03.2026 / 09:54:16 |
32.83 | 0.49% |
33.09 09:03 |
32.81 09:41 |
34.36 27.02.26 |
26.025 21.01.26 |
206'959 |
|
Enel N 04.03.2026 / 09:54:19 |
9.612 | 1.49% |
9.653 09:19 |
9.487 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
1'395'763 |
|
ENGIE 04.03.2026 / 09:54:23 |
27.29 | 1.15% |
27.49 09:19 |
26.93 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
517'262 |
|
Eni N 04.03.2026 / 09:54:18 |
19.822 | -1.38% |
19.980 09:15 |
19.804 09:04 |
20.76 02.03.26 |
15.662 08.01.26 |
258'463 |
|
EssilorLuxott 04.03.2026 / 09:54:15 |
216.25 | 0.53% |
216.40 09:00 |
214.70 09:13 |
286.00 15.01.26 |
212.6 02.03.26 |
37'335 |
|
Eurozone 50 04.03.2026 / 10:09:26 |
598.92 | 0.40% |
600.88 09:06 |
596.30 09:00 |
641.13 26.02.26 |
592.8424 03.03.26 |
|
|
Ferrari Rg 04.03.2026 / 09:53:08 |
308.20 | 1.35% |
310.80 09:00 |
307.20 09:42 |
330.20 12.02.26 |
276.3 06.02.26 |
29'854 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 04.03.26 |
13'458.36 | 0.40% | |
|
Eurozone 50 10:09 / 04.03.26 |
598.95 | 0.41% | |
|
L&S Dax 10:09 / 04.03.26 |
23'894.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 04.03.26 |
680.33 | -0.88% | |
|
VSMI Vola-Index 09:54 / 04.03.26 |
22.38 | -0.75% | |
|
EUR/CHF 10:09 / 04.03.26 |
0.9071 | -0.16% | |
|
USD/CHF 10:09 / 04.03.26 |
0.7819 | -0.05% | |
|
Gold 1 Uz 10:09 / 04.03.26 |
5'165.32 | 1.51% | |
|
Rohöl Brent 10:09 / 04.03.26 |
83.99 | 2.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 04.03.26 |
13'458.36 | 0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 09:53 / 04.03.26 |
64.82 | 1.34% | |
|
Logitech N 09:54 / 04.03.26 |
71.48 | 1.33% | |
|
Swiss Life N 09:54 / 04.03.26 |
837.40 | 1.14% | |
|
Swiss Re N 09:54 / 04.03.26 |
129.80 | 1.01% | |
|
Nestlé N 09:54 / 04.03.26 |
82.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
UBS N 09:54 / 04.03.26 |
30.37 | -1.01% | |
|
Sika N 09:53 / 04.03.26 |
150.20 | -0.89% | |
|
Kühne + Nagel N 09:52 / 04.03.26 |
181.20 | -0.88% | |
|
ABB N 09:53 / 04.03.26 |
67.02 | -0.27% | |
|
Geberit N 09:54 / 04.03.26 |
612.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 04.03.26 |
18'529.33 | 0.32% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 09:15 / 04.03.26 |
13.800 | 11.29% | |
|
Implenia N 09:54 / 04.03.26 |
72.90 | 3.99% | |
|
Relief Therapeutics N 09:45 / 04.03.26 |
0.7230 | 3.43% | |
|
Pierer Mobility 09:51 / 04.03.26 |
14.600 | 3.25% | |
|
VZ Holding N 09:42 / 04.03.26 |
146.40 | 2.81% |
Flop 5zur Gesamtübersicht
|
WISeKey N 09:16 / 04.03.26 |
10.000 | -6.02% | |
|
SHL Telemedicine N 09:31 / 04.03.26 |
1.045 | -4.13% | |
|
Titlisbahnen N 09:33 / 04.03.26 |
52.00 | -4.06% | |
|
Gurit Hldg N 09:54 / 04.03.26 |
25.55 | -3.95% | |
|
Idorsia N 09:53 / 04.03.26 |
3.925 | -3.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:54 / 04.03.26 |
2'129.42 | 0.34% |
Top 5zur Gesamtübersicht
|
Alcon N 09:53 / 04.03.26 |
64.82 | 1.34% | |
|
Logitech N 09:54 / 04.03.26 |
71.48 | 1.33% | |
|
Swiss Life N 09:54 / 04.03.26 |
837.40 | 1.14% | |
|
Swiss Re N 09:54 / 04.03.26 |
129.80 | 1.01% | |
|
Helvetia Baloise N 09:54 / 04.03.26 |
189.90 | 0.90% |
Flop 5zur Gesamtübersicht
|
UBS N 09:54 / 04.03.26 |
30.37 | -1.01% | |
|
Julius Bär N 09:54 / 04.03.26 |
62.24 | -0.92% | |
|
Kühne + Nagel N 09:52 / 04.03.26 |
181.20 | -0.88% | |
|
Sika N 09:54 / 04.03.26 |
150.25 | -0.86% | |
|
ABB N 09:54 / 04.03.26 |
67.00 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:54 / 04.03.26 |
3'054.52 | 0.23% |
Top 5zur Gesamtübersicht
|
Temenos N 09:53 / 04.03.26 |
72.40 | 1.47% | |
|
Roche I 09:53 / 04.03.26 |
368.80 | 1.21% | |
|
PSP N 09:52 / 04.03.26 |
165.60 | 0.91% | |
|
Helvetia Baloise N 09:54 / 04.03.26 |
189.90 | 0.90% | |
|
Sandoz Group N 09:54 / 04.03.26 |
65.94 | 0.76% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:47 / 04.03.26 |
4.920 | -3.05% | |
|
SIG Group N 09:54 / 04.03.26 |
12.060 | -2.43% | |
|
The Swatch Group I 09:54 / 04.03.26 |
175.95 | -1.32% | |
|
Accelleron N 09:48 / 04.03.26 |
70.65 | -0.98% | |
|
Julius Bär N 09:54 / 04.03.26 |
62.24 | -0.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |