Der Aktienkurs des Thalwiler Chipdesigners handelt seit drei Tagen über dem Angebotspreis von 135 Fr. Zudem: Der lange Weg zurück für Swiss Life, Implenia überzeugt, R&S bietet weiter Potenzial, DocMorris bleibt ein Trauerspiel und Alcon spielt mit dem Feuer.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.08.2025 - 17:30:01
- 555.18
- -0.97%
- -5.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.08.2025 / 17:30:00 |
53.66 | 0.00% | 0.00 | 0 | |||
|
Adyen 26.08.2025 / 17:30:00 |
1'432.40 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 26.08.2025 / 17:30:00 |
177.56 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 26.08.2025 / 17:30:00 |
179.75 | 0.00% | 0.00 | 0 | |||
|
Allianz N 26.08.2025 / 17:30:00 |
365.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 26.08.2025 / 17:30:00 |
651.80 | 0.00% | 0.00 | 0 | |||
|
AXA 26.08.2025 / 17:30:00 |
39.18 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 26.08.2025 / 17:30:00 |
8.134 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 26.08.2025 / 17:30:00 |
15.850 | 0.00% | 0.00 | 0 | |||
|
BMW I 26.08.2025 / 17:30:00 |
90.46 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 26.08.2025 / 17:30:00 |
76.73 | 0.00% | 0.00 | 0 | |||
|
Caixabank 26.08.2025 / 17:30:00 |
8.648 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 26.08.2025 / 17:30:00 |
15.610 | 0.00% | 0.00 | 0 | |||
|
Danone 26.08.2025 / 17:30:00 |
72.13 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 26.08.2025 / 17:30:00 |
31.46 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 26.08.2025 / 17:30:00 |
256.40 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 26.08.2025 / 17:30:00 |
39.09 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 26.08.2025 / 17:30:00 |
31.61 | 0.00% | 0.00 | 0 | |||
|
Enel N 26.08.2025 / 17:30:00 |
8.020 | 0.00% | 0.00 | 0 | |||
|
ENGIE 26.08.2025 / 17:30:00 |
17.998 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 26.08.2025 / 17:30:00 |
266.70 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 26.08.2025 / 17:30:01 |
555.18 | -0.97% | -5.44 | 0 | |||
|
Ferrari Rg 26.08.2025 / 17:30:00 |
400.60 | 0.00% | 0.00 | 0 | |||
|
Generali 26.08.2025 / 17:30:00 |
34.11 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 26.08.2025 / 17:30:00 |
69.13 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 26.08.2025 / 17:30:00 |
1'641.00 | 166.22% | 469.40% | 4.46% | -5.53% | -10.85% | 207.25% | 883.52% |
|
Deutsche Bank N 26.08.2025 / 17:30:00 |
31.46 | 88.76% | 155.05% | -0.29% | 9.92% | 29.09% | 113.60% | 284.96% |
|
Siemens Energy N 26.08.2025 / 17:30:00 |
94.45 | 88.15% | 689.72% | 0.07% | -3.31% | 6.25% | 274.50% | 517.72% |
|
Banco Santander Rg 26.08.2025 / 17:30:00 |
8.134 | 82.54% | 114.70% | -1.30% | 5.55% | 16.37% | 82.97% | 237.71% |
|
UniCredit Rg 26.08.2025 / 17:30:00 |
66.70 | 73.26% | 171.67% | -3.86% | 5.90% | 16.70% | 82.80% | 629.90% |
|
BBVA Rg 26.08.2025 / 17:30:00 |
15.850 | 67.80% | 92.68% | -3.41% | 17.89% | 20.69% | 67.51% | 251.75% |
|
Caixabank 26.08.2025 / 17:30:00 |
8.648 | 64.98% | 132.54% | -1.57% | 8.15% | 15.43% | 59.15% | 196.16% |
|
Thales 26.08.2025 / 17:30:00 |
225.15 | 62.15% | 68.21% | -1.77% | -4.37% | -16.93% | 51.26% | 81.50% |
|
Intesa Sanpaolo N 26.08.2025 / 17:30:00 |
5.514 | 42.94% | 108.49% | -1.58% | 6.12% | 12.45% | 49.17% | 224.37% |
|
Prosus Rg-N 26.08.2025 / 17:30:00 |
53.78 | 39.78% | 99.30% | 1.93% | 5.10% | 19.63% | 62.31% | 80.53% |
|
ING Group Rg 26.08.2025 / 17:30:00 |
20.90 | 37.75% | 54.52% | -2.14% | 2.20% | 12.81% | 29.32% | 139.51% |
|
Safran 26.08.2025 / 17:30:00 |
288.85 | 36.73% | 81.14% | -1.01% | 2.83% | 9.04% | 47.37% | 175.83% |
|
BNP Paribas A 26.08.2025 / 17:30:00 |
76.73 | 29.24% | 22.59% | -7.38% | -2.08% | -0.65% | 23.76% | 67.35% |
|
Nordea Bk Rg 26.08.2025 / 17:25:00 |
13.328 | 27.05% | 18.72% | -1.82% | 4.32% | 4.98% | 25.55% | 40.51% |
|
Generali 26.08.2025 / 17:30:00 |
34.11 | 25.22% | 78.54% | -0.41% | 4.97% | 8.56% | 40.37% | 131.63% |
|
Siemens N 26.08.2025 / 17:30:00 |
235.05 | 24.47% | 38.57% | -1.32% | 3.66% | 9.87% | 40.16% | 125.18% |
|
Allianz N 26.08.2025 / 17:30:00 |
365.80 | 23.71% | 51.09% | -2.43% | 6.18% | 4.17% | 32.08% | 114.44% |
|
Iberdrola 26.08.2025 / 17:30:00 |
16.165 | 21.22% | 35.95% | -1.22% | 5.93% | 1.57% | 27.48% | 46.82% |
|
ENGIE 26.08.2025 / 17:30:00 |
17.998 | 17.09% | 13.13% | -3.58% | -8.27% | -5.54% | 14.93% | 41.13% |
|
Credit Agricole 26.08.2025 / 17:30:00 |
15.610 | 16.69% | 21.46% | -7.88% | -3.86% | -3.36% | 13.69% | 71.58% |
|
Enel N 26.08.2025 / 17:30:00 |
8.020 | 16.42% | 18.94% | -0.11% | 4.26% | -0.50% | 18.06% | 65.90% |
|
Airbus Br Rg 26.08.2025 / 17:30:00 |
179.75 | 16.04% | 28.71% | -2.27% | 0.67% | 8.14% | 27.66% | 76.47% |
|
L'Oreal 26.08.2025 / 17:30:00 |
396.10 | 15.85% | -12.10% | -1.10% | 6.45% | 5.53% | 0.90% | 12.29% |
|
Deutsche Post N 26.08.2025 / 17:30:00 |
39.09 | 15.16% | -12.94% | -6.88% | -1.81% | -1.29% | 1.47% | 6.02% |
|
Vinci 26.08.2025 / 17:30:00 |
114.75 | 15.14% | 1.10% | -10.99% | -8.13% | -9.96% | 7.52% | 25.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.08.2025 / 17:30:00 |
53.66 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
686'967 | ||
|
Adyen 26.08.2025 / 17:30:00 |
1'432.40 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
48'443 | ||
|
Air Liquide 26.08.2025 / 17:30:00 |
177.56 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
660'325 | ||
|
Airbus Br Rg 26.08.2025 / 17:30:00 |
179.75 | 0.00% |
187.00 18.07.25 |
126.4 07.04.25 |
1'568'747 | ||
|
Allianz N 26.08.2025 / 17:30:00 |
365.80 | 0.00% |
380.20 15.08.25 |
286.8 07.04.25 |
269'042 | ||
|
ASML Hldg Br Rg 26.08.2025 / 17:30:00 |
651.80 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
401'320 | ||
|
AXA 26.08.2025 / 17:30:00 |
39.18 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
9'010'605 | ||
|
Banco Santander Rg 26.08.2025 / 17:30:00 |
8.134 | 0.00% |
8.338 25.08.25 |
4.256 02.01.25 |
12'203'521 | ||
|
BBVA Rg 26.08.2025 / 17:30:00 |
15.850 | 0.00% |
16.695 15.08.25 |
8.966 02.01.25 |
5'969'085 | ||
|
BMW I 26.08.2025 / 17:30:00 |
90.46 | 0.00% |
91.71 22.08.25 |
62.96 09.04.25 |
411'205 | ||
|
BNP Paribas A 26.08.2025 / 17:30:00 |
76.73 | 0.00% |
84.69 15.08.25 |
57.91 02.01.25 |
4'315'890 | ||
|
Caixabank 26.08.2025 / 17:30:00 |
8.648 | 0.00% |
8.894 15.08.25 |
5.022 02.01.25 |
3'643'447 | ||
|
Credit Agricole 26.08.2025 / 17:30:00 |
15.610 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
6'274'346 | ||
|
Danone 26.08.2025 / 17:30:00 |
72.13 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
393'011 | ||
|
Deutsche Bank N 26.08.2025 / 17:30:00 |
31.46 | 0.00% |
32.09 25.08.25 |
16.292 02.01.25 |
4'591'786 | ||
|
Deutsche Boerse N 26.08.2025 / 17:30:00 |
256.40 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
97'091 | ||
|
Deutsche Post N 26.08.2025 / 17:30:00 |
39.09 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
1'158'756 | ||
|
Deutsche Telekom N 26.08.2025 / 17:30:00 |
31.61 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
2'406'855 | ||
|
Enel N 26.08.2025 / 17:30:00 |
8.020 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
8'982'090 | ||
|
ENGIE 26.08.2025 / 17:30:00 |
17.998 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
2'622'136 | ||
|
EssilorLuxott 26.08.2025 / 17:30:00 |
266.70 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
195'321 | ||
|
Eurozone 50 26.08.2025 / 17:30:01 |
555.18 | -0.97% |
560.62 09:00 |
553.56 09:13 |
567.59 22.08.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 26.08.2025 / 17:30:00 |
400.60 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
93'476 | ||
|
Generali 26.08.2025 / 17:30:00 |
34.11 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
1'690'113 | ||
|
Heineken Br Rg 26.08.2025 / 17:30:00 |
69.13 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
469'095 |