Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.04.2026 - 13:10:58
- 620.34
- 0.34%
- 2.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 12:55:20 |
63.35 | -1.11% | -0.71 | 63.34 | 63.36 | 375'235 | |
|
Air Liquide 21.04.2026 / 12:54:54 |
186.60 | 0.00% | 0.00 | 186.62 | 186.66 | 60'454 | |
|
Airbus Br Rg 21.04.2026 / 12:56:00 |
175.02 | -1.25% | -2.22 | 175.00 | 175.06 | 231'139 | |
|
Allianz N 21.04.2026 / 12:55:43 |
395.85 | 1.58% | 6.15 | 395.80 | 395.90 | 87'094 | |
|
ASML Hldg Br Rg 21.04.2026 / 12:55:59 |
1'262.50 | 1.45% | 18.10 | 1'262.40 | 1'262.60 | 61'739 | |
|
AXA 21.04.2026 / 12:55:11 |
42.75 | 0.85% | 0.36 | 42.75 | 42.76 | 372'782 | |
|
Banco Santander Rg 21.04.2026 / 12:55:52 |
10.802 | 0.67% | 0.07 | 10.802 | 10.804 | 2'071'176 | |
|
BBVA Rg 21.04.2026 / 12:55:57 |
19.555 | -0.36% | -0.07 | 19.550 | 19.560 | 1'156'750 | |
|
BMW I 21.04.2026 / 12:55:33 |
84.16 | 0.84% | 0.70 | 84.14 | 84.18 | 94'987 | |
|
BNP Paribas A 21.04.2026 / 12:55:55 |
93.48 | 0.56% | 0.53 | 93.46 | 93.48 | 279'516 | |
|
Caixabank 21.04.2026 / 12:55:09 |
10.858 | 0.91% | 0.10 | 10.855 | 10.860 | 1'085'981 | |
|
Credit Agricole 21.04.2026 / 12:55:54 |
17.725 | 0.77% | 0.14 | 17.720 | 17.730 | 294'499 | |
|
Danone 21.04.2026 / 12:56:00 |
67.62 | -0.59% | -0.40 | 67.60 | 67.64 | 196'030 | |
|
Deutsche Bank N 21.04.2026 / 12:55:45 |
28.45 | 0.34% | 0.10 | 28.44 | 28.46 | 274'714 | |
|
Deutsche Boerse N 21.04.2026 / 12:55:58 |
265.60 | 0.68% | 1.80 | 265.50 | 265.70 | 66'089 | |
|
Deutsche Post N 21.04.2026 / 12:55:55 |
49.92 | 0.44% | 0.22 | 49.91 | 49.92 | 209'708 | |
|
Deutsche Telekom N 21.04.2026 / 12:55:34 |
29.18 | -1.40% | -0.42 | 29.17 | 29.18 | 944'046 | |
|
E.ON N 21.04.2026 / 12:55:34 |
19.013 | 0.65% | 0.12 | 19.010 | 19.015 | 690'119 | |
|
Enel N 21.04.2026 / 12:55:29 |
9.836 | 1.00% | 0.10 | 9.835 | 9.838 | 1'389'816 | |
|
ENGIE 21.04.2026 / 12:55:37 |
28.36 | 0.51% | 0.15 | 28.35 | 28.36 | 654'973 | |
|
Eni N 21.04.2026 / 12:55:53 |
22.36 | 0.09% | 0.02 | 22.35 | 22.36 | 1'151'404 | |
|
EssilorLuxott 21.04.2026 / 12:55:51 |
208.95 | 0.84% | 1.75 | 208.90 | 209.00 | 72'485 | |
|
Eurozone 50 21.04.2026 / 13:11:00 |
620.34 | 0.34% | 2.08 | 0 | |||
|
Ferrari Rg 21.04.2026 / 12:55:37 |
314.25 | 0.53% | 1.65 | 314.15 | 314.35 | 53'363 | |
|
Generali 21.04.2026 / 12:55:11 |
37.82 | 0.87% | 0.33 | 37.81 | 37.83 | 214'498 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 21.04.2026 / 12:55:59 |
170.52 | 40.40% | 237.01% | 0.13% | 13.00% | 19.66% | 167.57% | 697.64% |
|
Eni N 21.04.2026 / 12:55:53 |
22.36 | 38.23% | 70.84% | -4.85% | -2.55% | 32.07% | 79.93% | 63.71% |
|
ASML Hldg Br Rg 21.04.2026 / 12:55:59 |
1'262.50 | 35.29% | 83.30% | -1.47% | 4.58% | 3.16% | 125.53% | 117.02% |
|
TotalEnergies 21.04.2026 / 12:55:27 |
74.68 | 33.99% | 39.39% | -3.41% | -3.33% | 25.46% | 43.92% | 28.97% |
|
Infineon Technolo N 21.04.2026 / 12:55:59 |
48.67 | 27.79% | 51.85% | 9.69% | 26.39% | 14.79% | 82.61% | 38.12% |
|
ENGIE 21.04.2026 / 12:55:37 |
28.36 | 26.05% | 83.54% | -1.75% | 5.84% | 15.10% | 49.99% | 82.92% |
|
Deutsche Boerse N 21.04.2026 / 12:55:58 |
265.60 | 17.40% | 18.43% | 4.59% | 10.12% | 28.19% | -4.32% | 44.63% |
|
E.ON N 21.04.2026 / 12:55:34 |
19.013 | 17.37% | 67.61% | -2.77% | 1.24% | 8.24% | 22.52% | 57.61% |
|
AB InBev 21.04.2026 / 12:55:20 |
63.35 | 16.64% | 32.99% | -1.48% | 7.26% | 8.01% | 8.66% | 7.02% |
|
Air Liquide 21.04.2026 / 12:54:54 |
186.60 | 16.63% | 19.39% | -0.53% | 10.39% | 18.79% | 6.70% | 26.47% |
|
Schneider El 21.04.2026 / 12:55:42 |
276.20 | 16.59% | 13.50% | 3.20% | 13.94% | 17.88% | 38.77% | 79.31% |
|
BNP Paribas A 21.04.2026 / 12:55:55 |
93.48 | 14.97% | 56.56% | 2.57% | 12.50% | 3.84% | 30.33% | 57.94% |
|
Thales 21.04.2026 / 12:55:55 |
254.50 | 14.87% | 89.70% | -4.75% | 5.91% | -2.40% | 0.51% | 84.71% |
|
Vinci 21.04.2026 / 12:55:35 |
134.60 | 14.10% | 37.22% | -0.59% | 5.82% | 13.13% | 14.31% | 23.98% |
|
Enel N 21.04.2026 / 12:55:29 |
9.836 | 9.88% | 41.36% | -0.62% | 6.43% | 6.59% | 31.00% | 66.51% |
|
UCB 21.04.2026 / 12:54:45 |
257.10 | 8.26% | 34.38% | -5.76% | 3.59% | -2.15% | 84.63% | 195.06% |
|
Iberdrola 21.04.2026 / 12:54:51 |
20.01 | 7.49% | 49.01% | 0.28% | 3.85% | 6.44% | 27.86% | 68.02% |
|
Deutsche Telekom N 21.04.2026 / 12:55:34 |
29.18 | 6.46% | 2.64% | 1.55% | -10.18% | 8.12% | -9.08% | 31.63% |
|
Banco Santander Rg 21.04.2026 / 12:55:52 |
10.802 | 6.39% | 140.80% | 1.14% | 13.86% | 0.24% | 78.96% | 199.60% |
|
Deutsche Post N 21.04.2026 / 12:55:55 |
49.92 | 5.99% | 46.41% | 2.32% | 11.45% | 6.21% | 38.90% | 13.72% |
|
Societe Generale 21.04.2026 / 12:55:57 |
72.79 | 5.64% | 167.97% | 0.66% | 14.44% | 0.46% | 80.45% | 225.57% |
|
Generali 21.04.2026 / 12:55:11 |
37.82 | 4.74% | 37.63% | 3.31% | 13.52% | 13.75% | 20.99% | 96.89% |
|
Eurozone 50 21.04.2026 / 13:11:00 |
620.34 | 3.64% | 25.30% | 0.20% | 7.32% | 0.01% | 22.33% | 38.30% |
|
AXA 21.04.2026 / 12:55:11 |
42.75 | 3.55% | 23.42% | 2.32% | 12.84% | 13.14% | 6.74% | 44.77% |
|
Caixabank 21.04.2026 / 12:55:09 |
10.858 | 2.97% | 105.27% | 1.21% | 6.11% | -0.07% | 66.83% | 195.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 12:55:20 |
63.35 | -1.11% |
63.77 09:00 |
62.31 12:05 |
68.82 27.02.26 |
53.3 06.01.26 |
375'235 |
|
Air Liquide 21.04.2026 / 12:54:54 |
186.60 | 0.00% |
187.50 11:18 |
186.38 11:54 |
188.86 10.04.26 |
154.88 06.01.26 |
60'454 |
|
Airbus Br Rg 21.04.2026 / 12:56:00 |
175.02 | -1.25% |
175.51 09:50 |
173.60 09:04 |
221.30 14.01.26 |
157.42 31.03.26 |
231'139 |
|
Allianz N 21.04.2026 / 12:55:43 |
395.85 | 1.58% |
396.90 11:55 |
391.30 09:00 |
396.90 21.04.26 |
339.4 09.03.26 |
87'094 |
|
ASML Hldg Br Rg 21.04.2026 / 12:55:59 |
1'262.50 | 1.45% |
1'268.60 09:00 |
1'247.00 11:03 |
1'312.60 25.02.26 |
919.3 02.01.26 |
61'739 |
|
AXA 21.04.2026 / 12:55:11 |
42.75 | 0.85% |
42.87 11:55 |
42.40 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
372'782 |
|
Banco Santander Rg 21.04.2026 / 12:55:52 |
10.802 | 0.67% |
10.822 12:39 |
10.732 10:06 |
11.264 03.02.26 |
8.937 23.03.26 |
2'071'176 |
|
BBVA Rg 21.04.2026 / 12:55:57 |
19.555 | -0.36% |
19.730 09:00 |
19.515 09:38 |
22.32 03.02.26 |
17.38 23.03.26 |
1'156'750 |
|
BMW I 21.04.2026 / 12:55:33 |
84.16 | 0.84% |
84.17 12:54 |
83.43 09:01 |
97.28 05.01.26 |
73 23.03.26 |
94'987 |
|
BNP Paribas A 21.04.2026 / 12:55:55 |
93.48 | 0.56% |
93.48 12:55 |
92.51 09:07 |
97.35 27.02.26 |
78.83 23.03.26 |
279'516 |
|
Caixabank 21.04.2026 / 12:55:09 |
10.858 | 0.91% |
10.885 10:43 |
10.750 09:06 |
11.578 04.02.26 |
9.494 09.03.26 |
1'085'981 |
|
Credit Agricole 21.04.2026 / 12:55:54 |
17.725 | 0.77% |
17.770 10:28 |
17.620 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
294'499 |
|
Danone 21.04.2026 / 12:56:00 |
67.62 | -0.59% |
68.00 09:50 |
67.37 11:03 |
77.74 14.01.26 |
63.52 26.01.26 |
196'030 |
|
Deutsche Bank N 21.04.2026 / 12:55:45 |
28.45 | 0.34% |
28.59 10:43 |
28.30 09:05 |
34.26 06.01.26 |
23.8125 23.03.26 |
274'714 |
|
Deutsche Boerse N 21.04.2026 / 12:55:58 |
265.60 | 0.68% |
266.30 11:45 |
262.95 09:00 |
267.20 17.04.26 |
200.1 04.02.26 |
66'089 |
|
Deutsche Post N 21.04.2026 / 12:55:55 |
49.92 | 0.44% |
50.16 09:50 |
49.75 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
209'708 |
|
Deutsche Telekom N 21.04.2026 / 12:55:34 |
29.18 | -1.40% |
29.47 09:00 |
29.08 10:18 |
34.36 27.02.26 |
26.025 21.01.26 |
944'046 |
|
E.ON N 21.04.2026 / 12:55:34 |
19.013 | 0.65% |
19.035 12:53 |
18.863 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
690'119 |
|
Enel N 21.04.2026 / 12:55:29 |
9.836 | 1.00% |
9.849 12:10 |
9.734 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
1'389'816 |
|
ENGIE 21.04.2026 / 12:55:37 |
28.36 | 0.51% |
28.40 11:20 |
28.13 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
654'973 |
|
Eni N 21.04.2026 / 12:55:53 |
22.36 | 0.09% |
22.41 11:29 |
22.22 09:15 |
25.01 07.04.26 |
15.662 08.01.26 |
1'151'404 |
|
EssilorLuxott 21.04.2026 / 12:55:51 |
208.95 | 0.84% |
209.40 11:55 |
206.35 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
72'485 |
|
Eurozone 50 21.04.2026 / 13:11:00 |
620.34 | 0.34% |
621.38 13:01 |
618.26 09:00 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 21.04.2026 / 12:55:37 |
314.25 | 0.53% |
316.35 09:30 |
312.30 10:29 |
330.20 12.02.26 |
269.1 23.03.26 |
53'363 |
|
Generali 21.04.2026 / 12:55:11 |
37.82 | 0.87% |
37.87 11:53 |
37.48 09:00 |
37.87 21.04.26 |
32.08 09.03.26 |
214'498 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:56 / 21.04.26 |
13'262.92 | -0.16% | |
|
Eurozone 50 13:11 / 21.04.26 |
620.34 | 0.34% | |
|
L&S Dax 13:11 / 21.04.26 |
24'559.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 12:56 / 21.04.26 |
16.874 | 2.49% | |
|
EUR/CHF 13:11 / 21.04.26 |
0.9173 | -0.04% | |
|
USD/CHF 13:11 / 21.04.26 |
0.7801 | 0.21% | |
|
Gold 1 Uz 13:10 / 21.04.26 |
4'782.71 | -0.79% | |
|
Rohöl Brent 13:11 / 21.04.26 |
94.94 | 0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:56 / 21.04.26 |
13'264.06 | -0.15% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:51 / 21.04.26 |
190.00 | 1.41% | |
|
Partners N 12:56 / 21.04.26 |
952.20 | 1.30% | |
|
Sika N 12:55 / 21.04.26 |
153.55 | 0.92% | |
|
Amrize N 12:49 / 21.04.26 |
45.01 | 0.58% | |
|
ABB N 12:54 / 21.04.26 |
74.68 | 0.57% |
Flop 5zur Gesamtübersicht
|
UBS N 12:54 / 21.04.26 |
33.57 | -1.55% | |
|
Logitech N 12:55 / 21.04.26 |
76.68 | -1.39% | |
|
Givaudan N 12:54 / 21.04.26 |
2'874.00 | -0.79% | |
|
Novartis N 12:56 / 21.04.26 |
117.56 | -0.56% | |
|
Roche PS 12:53 / 21.04.26 |
319.60 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 21.04.26 |
18'770.46 | 0.03% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 12:55 / 21.04.26 |
0.4095 | 25.81% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 11:34 / 21.04.26 |
0.0470 | 8.29% | |
|
HT5 N 12:54 / 21.04.26 |
4.300 | 7.50% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Lindt PS 12:55 / 21.04.26 |
9'845.00 | -3.67% | |
|
Lindt N 12:46 / 21.04.26 |
102'600.00 | -3.48% | |
|
LLB N 12:51 / 21.04.26 |
93.90 | -3.40% | |
|
Flughafen Zürich N 12:44 / 21.04.26 |
236.40 | -3.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:56 / 21.04.26 |
2'139.69 | -0.13% |
Top 5zur Gesamtübersicht
|
VAT N 12:55 / 21.04.26 |
588.60 | 1.62% | |
|
Kühne + Nagel N 12:51 / 21.04.26 |
190.00 | 1.41% | |
|
Partners N 12:56 / 21.04.26 |
952.20 | 1.30% | |
|
Sika N 12:55 / 21.04.26 |
153.55 | 0.92% | |
|
Julius Bär N 12:54 / 21.04.26 |
64.14 | 0.88% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:55 / 21.04.26 |
9'845.00 | -3.67% | |
|
UBS N 12:54 / 21.04.26 |
33.57 | -1.55% | |
|
Logitech N 12:55 / 21.04.26 |
76.68 | -1.39% | |
|
Straumann N 12:47 / 21.04.26 |
89.92 | -1.03% | |
|
Sandoz Group N 12:55 / 21.04.26 |
66.02 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:56 / 21.04.26 |
3'027.28 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:52 / 21.04.26 |
7.560 | 4.20% | |
|
VAT N 12:55 / 21.04.26 |
588.60 | 1.62% | |
|
The Swatch Group I 12:47 / 21.04.26 |
186.70 | 1.06% | |
|
Julius Bär N 12:54 / 21.04.26 |
64.14 | 0.88% | |
|
Temenos N 12:52 / 21.04.26 |
76.95 | 0.85% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:55 / 21.04.26 |
9'845.00 | -3.67% | |
|
Lindt N 12:46 / 21.04.26 |
102'600.00 | -3.48% | |
|
Flughafen Zürich N 12:44 / 21.04.26 |
236.40 | -3.35% | |
|
Barry Callebaut N 12:50 / 21.04.26 |
1'087.00 | -1.18% | |
|
Straumann N 12:47 / 21.04.26 |
89.92 | -1.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |