Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 25.05.2026 - 17:30:00
- 24'149.42
- 1.61%
- 382.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 25.05.2026 / 17:30:00 |
2.305 | 1.25% | 0.03 | 2.309 | 2.309 | 1'624'250 | |
|
AB InBev 25.05.2026 / 17:30:00 |
72.16 | 0.67% | 0.48 | 72.14 | 72.86 | 311'521 | |
|
Acciona Br 25.05.2026 / 17:30:00 |
256.60 | 1.18% | 3.00 | 256.80 | 257.40 | 10'107 | |
|
Accor 25.05.2026 / 17:30:00 |
46.29 | 3.30% | 1.48 | 46.18 | 46.18 | 299'711 | |
|
Acerinox Br 25.05.2026 / 17:30:00 |
15.610 | 1.73% | 0.27 | 15.600 | 15.610 | 418'902 | |
|
Ackermans V Haare 25.05.2026 / 17:30:00 |
279.80 | 2.12% | 5.80 | 279.80 | 280.20 | 4'440 | |
|
ACS Br 25.05.2026 / 17:30:00 |
125.75 | 1.41% | 1.75 | 124.70 | 125.60 | 89'590 | |
|
adidas N 25.05.2026 / 17:30:00 |
158.40 | 2.14% | 3.33 | 157.85 | 157.85 | 184'489 | |
|
ADP 25.05.2026 / 17:30:00 |
112.50 | 3.02% | 3.30 | 112.40 | 113.00 | 17'534 | |
|
Adyen 25.05.2026 / 17:30:00 |
992.25 | 3.55% | 34.00 | 987.60 | 987.60 | 18'897 | |
|
Aedifica 25.05.2026 / 17:30:00 |
71.78 | 0.53% | 0.38 | 71.75 | 71.80 | 22'656 | |
|
Aegon Rg 25.05.2026 / 17:30:00 |
7.588 | 1.73% | 0.13 | 7.584 | 7.590 | 749'726 | |
|
Aena Br 25.05.2026 / 17:30:00 |
24.47 | 2.64% | 0.63 | 24.42 | 24.48 | 448'631 | |
|
Ageas 25.05.2026 / 17:30:00 |
68.55 | 0.88% | 0.60 | 67.25 | 68.60 | 33'509 | |
|
AIB Grp Rg 25.05.2026 / 17:28:00 |
10.338 | 2.20% | 0.22 | 10.310 | 10.340 | 673'548 | |
|
Air Liquide 25.05.2026 / 17:30:00 |
183.74 | 1.40% | 2.53 | 183.70 | 183.78 | 202'711 | |
|
Airbus Br Rg 25.05.2026 / 17:30:00 |
175.24 | 3.06% | 5.20 | 175.14 | 175.42 | 756'062 | |
|
Akzo Nobel Br Rg 25.05.2026 / 17:30:00 |
53.54 | 2.80% | 1.46 | 53.44 | 53.44 | 273'974 | |
|
Allfunds Grp Rg 25.05.2026 / 17:29:18 |
8.655 | 0.00% | 0.00 | 8.495 | 8.660 | 127'980 | |
|
Allianz N 25.05.2026 / 17:30:00 |
391.10 | 1.64% | 6.30 | 391.10 | 391.60 | 100'764 | |
|
Altri Rg 25.05.2026 / 17:30:00 |
5.245 | -0.10% | -0.01 | 5.150 | 5.340 | 43'594 | |
|
Amadeus IT Grp Br-A 25.05.2026 / 17:30:00 |
53.00 | 2.44% | 1.26 | 52.92 | 53.02 | 270'558 | |
|
Amundi 25.05.2026 / 17:30:00 |
87.15 | 1.22% | 1.05 | 86.95 | 87.20 | 29'867 | |
|
Andritz I 25.05.2026 / 17:30:00 |
77.80 | 2.37% | 1.80 | 77.80 | 78.20 | 14'155 | |
|
ArcelorMittal Rg 25.05.2026 / 17:30:00 |
58.27 | 2.86% | 1.62 | 58.26 | 58.24 | 570'811 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 25.05.2026 / 17:30:00 |
142.80 | 306.82% | 964.94% | 38.10% | 54.71% | 182.77% | 766.50% | 370.59% |
|
STMicroelectr Br Rg 25.05.2026 / 17:30:00 |
58.13 | 159.73% | 138.20% | 11.25% | 37.55% | 106.87% | 163.15% | 38.39% |
|
Nokia N 25.05.2026 / 17:25:00 |
13.073 | 137.18% | 210.27% | 11.47% | 41.57% | 91.40% | 175.44% | 247.52% |
|
Besi Br Rg 25.05.2026 / 17:30:00 |
282.90 | 104.79% | 104.10% | 10.55% | 14.10% | 50.32% | 163.47% | 187.98% |
|
Infineon Technolo N 25.05.2026 / 17:30:00 |
76.35 | 96.33% | 133.29% | 15.88% | 42.78% | 71.58% | 124.87% | 105.23% |
|
CMB.TECH 25.05.2026 / 17:30:00 |
14.630 | 79.57% | 47.08% | 12.63% | 33.00% | 16.85% | 77.98% | -5.60% |
|
Saipem Rg 25.05.2026 / 17:30:00 |
4.214 | 74.01% | 67.77% | -8.28% | -6.81% | 22.79% | 96.64% | 221.11% |
|
Prysmian N 25.05.2026 / 17:30:00 |
153.35 | 73.92% | 144.12% | 3.72% | 23.52% | 48.09% | 177.96% | 328.72% |
|
Asm Int Rg 25.05.2026 / 17:30:00 |
908.00 | 73.81% | 60.60% | 7.76% | 8.12% | 29.60% | 90.12% | 145.16% |
|
Tenaris Rg 25.05.2026 / 17:30:00 |
26.39 | 60.08% | 45.68% | 0.29% | -1.88% | 13.09% | 81.34% | 117.65% |
|
Cenergy Hldg 25.05.2026 / 17:30:00 |
25.48 | 58.94% | 155.32% | 4.26% | 17.20% | 17.42% | 172.81% | 340.37% |
|
ASML Hldg Br Rg 25.05.2026 / 17:30:00 |
1'423.80 | 52.71% | 106.89% | 13.05% | 17.34% | 17.32% | 117.64% | 118.31% |
|
Grenergy Renovab Br 25.05.2026 / 17:30:00 |
130.60 | 50.47% | 296.32% | 8.11% | 6.35% | 18.94% | 134.05% | 378.89% |
|
Nordex 25.05.2026 / 17:30:00 |
42.71 | 47.63% | 278.84% | -9.40% | -10.65% | -1.00% | 143.64% | 269.71% |
|
InPost Br Rg 25.05.2026 / 17:28:05 |
15.360 | 47.20% | -6.57% | 0.79% | 0.89% | 1.32% | 4.28% | 62.99% |
|
Neste Rg 25.05.2026 / 17:25:00 |
27.35 | 46.70% | 135.94% | -5.51% | 2.05% | 20.62% | 200.98% | -23.72% |
|
ACS Br 25.05.2026 / 17:30:00 |
125.75 | 46.05% | 156.30% | -4.12% | 3.93% | 15.21% | 108.20% | 292.55% |
|
Siemens Energy N 25.05.2026 / 17:30:00 |
181.32 | 45.68% | 249.68% | 6.90% | 2.14% | 11.10% | 118.35% | 626.72% |
|
ArcelorMittal Rg 25.05.2026 / 17:30:00 |
58.27 | 45.33% | 153.35% | 11.69% | 15.68% | 6.37% | 111.43% | 129.91% |
|
Umicore 25.05.2026 / 17:30:00 |
26.14 | 45.27% | 158.57% | 7.31% | 54.58% | 46.07% | 175.88% | -8.04% |
|
Eni N 25.05.2026 / 17:30:00 |
22.95 | 44.17% | 78.18% | -4.38% | -0.02% | 12.97% | 77.06% | 75.55% |
|
SBM Offshore Br 25.05.2026 / 17:30:00 |
34.58 | 41.47% | 104.24% | -3.46% | -4.21% | 8.67% | 78.43% | 165.80% |
|
TotalEnergies 25.05.2026 / 17:30:00 |
77.44 | 41.39% | 47.09% | -3.53% | 0.91% | 11.18% | 49.73% | 40.13% |
|
Telecom Italia N 25.05.2026 / 17:30:00 |
0.7255 | 39.76% | 191.78% | 0.54% | 9.56% | 15.38% | 86.09% | 164.02% |
|
Repsol Br 25.05.2026 / 17:30:00 |
21.77 | 39.67% | 90.25% | -6.95% | 2.91% | 8.45% | 86.50% | 66.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 25.05.2026 / 17:30:00 |
2.305 | 1.25% |
2.312 14:27 |
2.290 09:17 |
2.618 11.02.26 |
2.129 18.05.26 |
1'624'250 |
|
AB InBev 25.05.2026 / 17:30:00 |
72.16 | 0.67% |
72.30 17:12 |
71.60 10:00 |
72.30 25.05.26 |
53.3 06.01.26 |
311'521 |
|
Acciona Br 25.05.2026 / 17:30:00 |
256.60 | 1.18% |
258.20 09:32 |
256.00 10:24 |
267.80 11.05.26 |
173.8 21.01.26 |
10'107 |
|
Accor 25.05.2026 / 17:30:00 |
46.29 | 3.30% |
46.94 09:10 |
45.72 09:00 |
50.26 18.02.26 |
37.54 19.03.26 |
299'711 |
|
Acerinox Br 25.05.2026 / 17:30:00 |
15.610 | 1.73% |
15.620 17:26 |
15.380 10:26 |
15.620 25.05.26 |
11.35 23.03.26 |
418'902 |
|
Ackermans V Haare 25.05.2026 / 17:30:00 |
279.80 | 2.12% |
280.40 16:52 |
276.00 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
4'440 |
|
ACS Br 25.05.2026 / 17:30:00 |
125.75 | 1.41% |
126.30 16:53 |
124.85 10:04 |
141.20 07.05.26 |
84 02.01.26 |
89'590 |
|
adidas N 25.05.2026 / 17:30:00 |
158.40 | 2.14% |
159.05 17:10 |
155.33 09:02 |
171.30 05.01.26 |
129.95 23.03.26 |
184'489 |
|
ADP 25.05.2026 / 17:30:00 |
112.50 | 3.02% |
113.40 13:16 |
111.00 09:01 |
123.80 24.02.26 |
99.05 29.04.26 |
17'534 |
|
Adyen 25.05.2026 / 17:30:00 |
992.25 | 3.55% |
995.85 15:55 |
968.90 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
18'897 |
|
Aedifica 25.05.2026 / 17:30:00 |
71.78 | 0.53% |
72.25 09:00 |
71.55 12:20 |
80.08 18.02.26 |
66.55 18.05.26 |
22'656 |
|
Aegon Rg 25.05.2026 / 17:30:00 |
7.588 | 1.73% |
7.600 16:56 |
7.500 09:00 |
7.600 25.05.26 |
5.772 23.03.26 |
749'726 |
|
Aena Br 25.05.2026 / 17:30:00 |
24.47 | 2.64% |
24.66 14:39 |
24.09 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
448'631 |
|
Ageas 25.05.2026 / 17:30:00 |
68.55 | 0.88% |
68.65 09:32 |
68.18 10:23 |
69.03 14.05.26 |
57.6 23.03.26 |
33'509 |
|
AIB Grp Rg 25.05.2026 / 17:28:00 |
10.338 | 2.20% |
10.345 17:18 |
10.210 09:19 |
10.345 25.05.26 |
8.295 31.03.26 |
673'548 |
|
Air Liquide 25.05.2026 / 17:30:00 |
183.74 | 1.40% |
184.27 16:57 |
181.25 09:18 |
189.78 27.04.26 |
154.88 06.01.26 |
202'711 |
|
Airbus Br Rg 25.05.2026 / 17:30:00 |
175.24 | 3.06% |
175.40 14:36 |
172.36 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
756'062 |
|
Akzo Nobel Br Rg 25.05.2026 / 17:30:00 |
53.54 | 2.80% |
53.86 13:56 |
52.26 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
273'974 |
|
Allfunds Grp Rg 25.05.2026 / 17:29:18 |
8.655 | 0.00% |
8.700 09:11 |
8.620 11:12 |
8.845 22.04.26 |
7.745 08.01.26 |
127'980 |
|
Allianz N 25.05.2026 / 17:30:00 |
391.10 | 1.64% |
391.60 17:20 |
387.50 09:01 |
397.05 21.04.26 |
339.4 09.03.26 |
100'764 |
|
Altri Rg 25.05.2026 / 17:30:00 |
5.245 | -0.10% |
5.350 10:09 |
5.220 17:00 |
5.390 22.05.26 |
4.3125 21.01.26 |
43'594 |
|
Amadeus IT Grp Br-A 25.05.2026 / 17:30:00 |
53.00 | 2.44% |
53.10 17:20 |
52.08 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
270'558 |
|
Amundi 25.05.2026 / 17:30:00 |
87.15 | 1.22% |
87.50 14:25 |
86.65 09:19 |
87.50 25.05.26 |
69.425 23.03.26 |
29'867 |
|
Andritz I 25.05.2026 / 17:30:00 |
77.80 | 2.37% |
78.00 17:21 |
77.10 09:03 |
78.00 25.05.26 |
57.9 23.03.26 |
14'155 |
|
ArcelorMittal Rg 25.05.2026 / 17:30:00 |
58.27 | 2.86% |
58.42 14:23 |
57.00 09:00 |
58.42 25.05.26 |
38.78 02.01.26 |
570'811 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 25.05.26 |
635.41 | 1.83% | |
|
L&S Dax 19:56 / 25.05.26 |
25'395.00 | 1.65% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 19:59 / 25.05.26 |
0.9113 | -0.14% | |
|
USD/CHF 19:59 / 25.05.26 |
0.7827 | -0.24% | |
|
Gold 1 Uz 19:59 / 25.05.26 |
4'565.72 | 1.33% | |
|
Rohöl Brent 19:58 / 25.05.26 |
96.29 | -2.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |