Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.04.2026 - 17:30:05
- 23'344.43
- 0.86%
- 197.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 10.04.2026 / 17:30:00 |
2.534 | 0.24% | 0.01 | 2.533 | 2.533 | 3'761'279 | |
|
AB InBev 10.04.2026 / 17:30:00 |
64.42 | 1.69% | 1.07 | 64.44 | 64.44 | 704'474 | |
|
Acciona Br 10.04.2026 / 17:30:00 |
240.00 | 1.35% | 3.20 | 239.80 | 239.80 | 31'832 | |
|
Accor 10.04.2026 / 17:30:00 |
45.00 | 0.92% | 0.41 | 44.95 | 45.02 | 352'687 | |
|
Acerinox Br 10.04.2026 / 17:30:00 |
13.395 | 1.71% | 0.23 | 13.370 | 13.400 | 442'620 | |
|
Ackermans V Haare 10.04.2026 / 17:30:00 |
282.80 | 0.07% | 0.20 | 282.60 | 282.60 | 31'334 | |
|
ACS Br 10.04.2026 / 17:30:00 |
120.40 | 0.08% | 0.10 | 120.00 | 120.00 | 88'185 | |
|
adidas N 10.04.2026 / 17:30:00 |
137.50 | 0.71% | 0.98 | 137.80 | 137.80 | 417'280 | |
|
ADP 10.04.2026 / 17:30:00 |
116.35 | -0.81% | -0.95 | 116.10 | 116.10 | 33'234 | |
|
Adyen 10.04.2026 / 17:30:00 |
859.75 | 0.95% | 8.05 | 858.80 | 858.80 | 98'744 | |
|
Aedifica 10.04.2026 / 17:30:00 |
73.40 | 0.96% | 0.70 | 73.50 | 73.50 | 74'292 | |
|
Aegon Rg 10.04.2026 / 17:30:00 |
6.736 | 0.43% | 0.03 | 6.758 | 6.758 | 2'750'733 | |
|
Aena Br 10.04.2026 / 17:30:00 |
26.86 | -0.41% | -0.11 | 26.80 | 26.80 | 534'429 | |
|
Ageas 10.04.2026 / 17:30:00 |
66.80 | 0.34% | 0.23 | 67.00 | 67.00 | 141'524 | |
|
AIB Grp Rg 10.04.2026 / 17:28:00 |
9.524 | 1.00% | 0.09 | 9.564 | 9.564 | 1'355'810 | |
|
Air Liquide 10.04.2026 / 17:30:00 |
188.28 | 0.97% | 1.80 | 188.54 | 188.54 | 457'476 | |
|
Airbus Br Rg 10.04.2026 / 17:30:00 |
169.64 | -0.42% | -0.72 | 169.50 | 169.50 | 4'111'532 | |
|
Akzo Nobel Br Rg 10.04.2026 / 17:30:00 |
52.14 | 1.44% | 0.74 | 52.12 | 52.12 | 505'696 | |
|
Allfunds Grp Rg 10.04.2026 / 17:30:00 |
8.525 | 0.12% | 0.01 | 8.515 | 8.525 | 447'306 | |
|
Allianz N 10.04.2026 / 17:30:00 |
377.75 | -0.01% | -0.05 | 377.30 | 377.30 | 169'902 | |
|
Altri Rg 10.04.2026 / 17:30:00 |
4.900 | 0.10% | 0.01 | 4.800 | 4.990 | 8'713 | |
|
Amadeus IT Grp Br-A 10.04.2026 / 17:30:00 |
49.34 | 0.63% | 0.31 | 49.26 | 49.26 | 458'464 | |
|
Amundi 10.04.2026 / 17:30:00 |
75.75 | 0.87% | 0.65 | 75.50 | 75.50 | 236'471 | |
|
Andritz I 10.04.2026 / 17:30:00 |
67.70 | 1.80% | 1.20 | 67.60 | 67.60 | 107'139 | |
|
ArcelorMittal Rg 10.04.2026 / 17:30:00 |
52.14 | 2.88% | 1.46 | 52.04 | 52.04 | 2'827'195 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 10.04.2026 / 17:30:00 |
66.00 | 97.83% | 417.86% | 7.95% | 30.69% | 80.82% | 461.70% | 135.60% |
|
Saipem Rg 10.04.2026 / 17:30:00 |
4.158 | 73.76% | 67.53% | 4.93% | 23.20% | 52.31% | 144.37% | 181.08% |
|
Nordex 10.04.2026 / 17:30:00 |
45.82 | 57.53% | 304.23% | 1.21% | 5.80% | 45.28% | 204.25% | 298.96% |
|
Tenaris Rg 10.04.2026 / 17:30:00 |
25.43 | 55.72% | 41.71% | 1.44% | 10.42% | 41.89% | 84.01% | 90.36% |
|
Besi Br Rg 10.04.2026 / 17:30:00 |
213.10 | 53.98% | 53.47% | 8.42% | 14.08% | 23.50% | 156.38% | 165.21% |
|
SBM Offshore Br 10.04.2026 / 17:29:51 |
36.80 | 50.20% | 116.85% | 4.01% | 12.44% | 28.49% | 130.36% | 165.13% |
|
STMicroelectr Br Rg 10.04.2026 / 17:30:00 |
33.86 | 46.52% | 34.37% | 12.48% | 18.30% | 39.27% | 93.03% | -29.46% |
|
Eni N 10.04.2026 / 17:30:00 |
24.01 | 45.44% | 79.75% | -0.98% | 7.53% | 45.63% | 108.30% | 74.93% |
|
DEME Grp 10.04.2026 / 17:30:00 |
184.60 | 45.25% | 47.89% | 7.44% | -4.00% | 19.87% | 38.07% | 72.46% |
|
InPost Br Rg 10.04.2026 / 17:30:00 |
15.190 | 45.23% | -7.82% | 0.10% | 0.86% | 11.04% | 17.75% | 67.53% |
|
Nokia N 10.04.2026 / 17:25:00 |
8.092 | 43.96% | 88.32% | 9.61% | 12.80% | 42.31% | 88.05% | 78.84% |
|
Repsol Br 10.04.2026 / 17:30:00 |
21.68 | 43.79% | 95.85% | -5.51% | -5.41% | 37.87% | 125.41% | 63.87% |
|
ACS Br 10.04.2026 / 17:30:00 |
120.40 | 41.70% | 148.66% | 8.57% | 16.22% | 24.64% | 148.35% | 298.87% |
|
TotalEnergies 10.04.2026 / 17:30:00 |
78.06 | 41.68% | 47.39% | -1.31% | 8.05% | 37.51% | 60.01% | 34.84% |
|
Asm Int Rg 10.04.2026 / 17:30:00 |
759.20 | 41.56% | 30.80% | 9.73% | 10.96% | 10.48% | 102.00% | 103.47% |
|
NOS Rg 10.04.2026 / 17:30:00 |
5.540 | 39.68% | 68.87% | 1.35% | 3.17% | 33.01% | 32.69% | 28.55% |
|
Galp Energia -B- 10.04.2026 / 17:30:00 |
19.425 | 38.21% | 25.10% | -5.24% | -6.25% | 20.61% | 52.89% | 82.76% |
|
Ipsen 10.04.2026 / 17:30:00 |
170.20 | 36.74% | 46.85% | -2.48% | 11.90% | 26.73% | 80.30% | 52.66% |
|
Siemens Energy N 10.04.2026 / 17:30:00 |
168.60 | 36.60% | 227.89% | 10.43% | 17.70% | 24.34% | 212.69% | 672.41% |
|
CMB.TECH 10.04.2026 / 17:30:00 |
10.580 | 36.12% | 11.49% | -1.43% | 0.95% | 5.17% | 37.76% | -30.13% |
|
Grenergy Renovab Br 10.04.2026 / 17:30:00 |
122.60 | 35.12% | 255.90% | -2.52% | 16.10% | 34.28% | 197.39% | 306.09% |
|
Neste Rg 10.04.2026 / 17:25:00 |
25.48 | 34.29% | 115.98% | -3.69% | -7.09% | 26.36% | 245.73% | -42.72% |
|
SBO I 10.04.2026 / 17:30:00 |
36.60 | 33.76% | 22.73% | 1.25% | 1.67% | 13.49% | 24.07% | -40.54% |
|
ASML Hldg Br Rg 10.04.2026 / 17:30:00 |
1'275.40 | 33.57% | 80.97% | 6.28% | 8.36% | 9.34% | 121.23% | 103.68% |
|
Prysmian N 10.04.2026 / 17:30:00 |
120.10 | 33.45% | 87.32% | 11.11% | 22.35% | 26.05% | 175.71% | 211.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 10.04.2026 / 17:30:00 |
2.534 | 0.24% |
2.544 10:15 |
2.495 15:34 |
2.618 11.02.26 |
2.258 09.03.26 |
3'761'279 |
|
AB InBev 10.04.2026 / 17:30:00 |
64.42 | 1.69% |
64.78 15:44 |
63.76 09:16 |
68.82 27.02.26 |
53.3 06.01.26 |
704'474 |
|
Acciona Br 10.04.2026 / 17:30:00 |
240.00 | 1.35% |
240.80 17:21 |
235.80 11:21 |
260.00 27.02.26 |
173.8 21.01.26 |
31'832 |
|
Accor 10.04.2026 / 17:30:00 |
45.00 | 0.92% |
45.66 14:30 |
44.31 09:06 |
50.26 18.02.26 |
37.54 19.03.26 |
352'687 |
|
Acerinox Br 10.04.2026 / 17:30:00 |
13.395 | 1.71% |
13.450 17:10 |
13.085 10:04 |
14.100 12.02.26 |
11.35 23.03.26 |
442'620 |
|
Ackermans V Haare 10.04.2026 / 17:30:00 |
282.80 | 0.07% |
285.40 13:25 |
280.60 10:56 |
300.00 27.02.26 |
231.6 02.01.26 |
31'334 |
|
ACS Br 10.04.2026 / 17:30:00 |
120.40 | 0.08% |
122.40 12:53 |
119.40 09:12 |
122.40 10.04.26 |
84 02.01.26 |
88'185 |
|
adidas N 10.04.2026 / 17:30:00 |
137.50 | 0.71% |
140.15 13:11 |
137.30 17:27 |
171.30 05.01.26 |
129.95 23.03.26 |
417'280 |
|
ADP 10.04.2026 / 17:30:00 |
116.35 | -0.81% |
117.65 12:41 |
116.00 10:01 |
123.80 24.02.26 |
99.95 23.03.26 |
33'234 |
|
Adyen 10.04.2026 / 17:30:00 |
859.75 | 0.95% |
885.20 14:30 |
859.40 17:27 |
1'485.00 08.01.26 |
824.5 02.04.26 |
98'744 |
|
Aedifica 10.04.2026 / 17:30:00 |
73.40 | 0.96% |
73.65 16:25 |
73.05 09:04 |
80.08 18.02.26 |
67.4 05.01.26 |
74'292 |
|
Aegon Rg 10.04.2026 / 17:30:00 |
6.736 | 0.43% |
6.788 13:01 |
6.704 09:15 |
6.913 06.01.26 |
5.772 23.03.26 |
2'750'733 |
|
Aena Br 10.04.2026 / 17:30:00 |
26.86 | -0.41% |
27.19 12:31 |
26.79 10:51 |
28.88 18.02.26 |
23.655 02.01.26 |
534'429 |
|
Ageas 10.04.2026 / 17:30:00 |
66.80 | 0.34% |
67.18 13:21 |
66.60 09:51 |
67.18 10.04.26 |
57.6 23.03.26 |
141'524 |
|
AIB Grp Rg 10.04.2026 / 17:28:00 |
9.524 | 1.00% |
9.576 12:49 |
9.443 10:53 |
9.920 04.02.26 |
8.295 31.03.26 |
1'355'810 |
|
Air Liquide 10.04.2026 / 17:30:00 |
188.28 | 0.97% |
188.86 13:01 |
186.58 09:17 |
188.86 10.04.26 |
154.88 06.01.26 |
457'476 |
|
Airbus Br Rg 10.04.2026 / 17:30:00 |
169.64 | -0.42% |
172.68 14:30 |
169.27 11:01 |
221.30 14.01.26 |
157.42 31.03.26 |
4'111'532 |
|
Akzo Nobel Br Rg 10.04.2026 / 17:30:00 |
52.14 | 1.44% |
52.81 14:30 |
51.10 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
505'696 |
|
Allfunds Grp Rg 10.04.2026 / 17:30:00 |
8.525 | 0.12% |
8.575 09:24 |
8.515 16:53 |
8.635 08.04.26 |
7.745 08.01.26 |
447'306 |
|
Allianz N 10.04.2026 / 17:30:00 |
377.75 | -0.01% |
380.35 13:26 |
376.90 09:51 |
395.90 06.01.26 |
339.4 09.03.26 |
169'902 |
|
Altri Rg 10.04.2026 / 17:30:00 |
4.900 | 0.10% |
4.938 09:33 |
4.890 10:46 |
5.060 08.04.26 |
4.3125 21.01.26 |
8'713 |
|
Amadeus IT Grp Br-A 10.04.2026 / 17:30:00 |
49.34 | 0.63% |
50.06 14:30 |
49.01 11:12 |
65.64 09.01.26 |
46.22 17.02.26 |
458'464 |
|
Amundi 10.04.2026 / 17:30:00 |
75.75 | 0.87% |
76.60 14:34 |
75.00 09:01 |
82.28 03.02.26 |
69.425 23.03.26 |
236'471 |
|
Andritz I 10.04.2026 / 17:30:00 |
67.70 | 1.80% |
68.50 12:52 |
66.40 09:01 |
77.25 04.02.26 |
57.9 23.03.26 |
107'139 |
|
ArcelorMittal Rg 10.04.2026 / 17:30:00 |
52.14 | 2.88% |
52.32 17:14 |
49.65 10:03 |
57.42 25.02.26 |
38.78 02.01.26 |
2'827'195 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 18:03 / 10.04.26 |
23'750.00 | -0.55% | |
|
S&P 500 (ETF SPY) 17:48 / 10.04.26 |
680.39 | 0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 18:03 / 10.04.26 |
0.9252 | 0.10% | |
|
USD/CHF 18:03 / 10.04.26 |
0.7892 | -0.08% | |
|
Gold 1 Uz 18:03 / 10.04.26 |
4'755.87 | -0.21% | |
|
Rohöl Brent 18:03 / 10.04.26 |
97.07 | 0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |