Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.02.2026 - 10:44:37
- 23'789.14
- -0.17%
- -41.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 24.02.2026 / 10:29:31 |
2.449 | 1.03% | 0.03 | 2.448 | 2.449 | 537'121 | |
|
AB InBev 24.02.2026 / 10:29:36 |
67.77 | 0.10% | 0.07 | 67.76 | 67.78 | 88'897 | |
|
Acciona Br 24.02.2026 / 10:29:31 |
200.20 | 1.88% | 3.70 | 200.00 | 200.40 | 8'717 | |
|
Accor 24.02.2026 / 10:28:52 |
47.86 | -0.24% | -0.12 | 47.84 | 47.87 | 57'503 | |
|
Acerinox Br 24.02.2026 / 10:29:21 |
13.250 | 0.08% | 0.01 | 13.240 | 13.260 | 199'905 | |
|
Ackermans V Haare 24.02.2026 / 10:25:49 |
291.80 | 1.11% | 3.20 | 291.60 | 292.00 | 1'956 | |
|
ACS Br 24.02.2026 / 10:28:18 |
106.60 | 0.52% | 0.55 | 106.50 | 106.60 | 27'859 | |
|
adidas N 24.02.2026 / 10:29:18 |
160.13 | 0.99% | 1.58 | 160.10 | 160.15 | 52'125 | |
|
ADP 24.02.2026 / 10:29:07 |
122.80 | 1.66% | 2.00 | 122.80 | 123.00 | 15'211 | |
|
Adyen 24.02.2026 / 10:29:12 |
947.20 | 0.11% | 1.00 | 947.00 | 947.40 | 29'275 | |
|
Aedifica 24.02.2026 / 10:29:15 |
77.43 | 0.95% | 0.73 | 77.35 | 77.50 | 12'808 | |
|
Aegon Rg 24.02.2026 / 10:29:39 |
6.338 | 0.25% | 0.02 | 6.338 | 6.340 | 1'441'925 | |
|
Aena Br 24.02.2026 / 10:28:42 |
27.54 | 0.68% | 0.19 | 27.53 | 27.55 | 128'123 | |
|
Ageas 24.02.2026 / 10:21:58 |
63.00 | -0.67% | -0.43 | 62.95 | 63.05 | 15'456 | |
|
AIB Grp Rg 24.02.2026 / 10:28:43 |
8.655 | -2.75% | -0.25 | 8.650 | 8.665 | 374'307 | |
|
Air Liquide 24.02.2026 / 10:29:32 |
176.10 | 1.02% | 1.78 | 176.08 | 176.12 | 31'000 | |
|
Airbus Br Rg 24.02.2026 / 10:29:32 |
183.20 | -0.58% | -1.07 | 183.18 | 183.26 | 163'243 | |
|
Akzo Nobel Br Rg 24.02.2026 / 10:29:08 |
60.50 | 1.07% | 0.64 | 60.48 | 60.50 | 69'579 | |
|
Allfunds Grp Rg 24.02.2026 / 10:27:17 |
8.210 | 0.18% | 0.02 | 8.205 | 8.225 | 61'067 | |
|
Allianz N 24.02.2026 / 10:29:23 |
375.95 | -0.82% | -3.10 | 375.80 | 376.00 | 21'630 | |
|
Altri Rg 24.02.2026 / 10:28:32 |
4.840 | 1.15% | 0.06 | 4.840 | 4.850 | 4'748 | |
|
Amadeus IT Grp Br-A 24.02.2026 / 10:29:02 |
46.90 | -1.05% | -0.50 | 46.87 | 46.90 | 134'811 | |
|
Amundi 24.02.2026 / 10:21:13 |
78.65 | -0.32% | -0.25 | 78.60 | 78.75 | 13'723 | |
|
Andritz I 24.02.2026 / 10:29:35 |
72.90 | 0.76% | 0.55 | 72.90 | 73.10 | 1'985 | |
|
Arcadis Br Rg 24.02.2026 / 10:27:44 |
27.62 | -1.25% | -0.35 | 27.62 | 27.64 | 71'268 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 24.02.2026 / 10:27:12 |
54.90 | 67.13% | 337.50% | 6.81% | 34.48% | 68.66% | 332.97% | 75.57% |
|
InPost Br Rg 24.02.2026 / 10:26:00 |
15.170 | 45.28% | -7.79% | -0.78% | 13.29% | 52.39% | -11.08% | 91.56% |
|
ArcelorMittal Rg 24.02.2026 / 10:29:38 |
56.06 | 44.54% | 151.97% | 4.90% | 21.45% | 50.19% | 111.75% | 100.14% |
|
Saipem Rg 24.02.2026 / 10:29:31 |
3.462 | 40.33% | 35.30% | 1.91% | 16.12% | 50.59% | 51.78% | 132.92% |
|
Besi Br Rg 24.02.2026 / 10:29:34 |
192.00 | 40.05% | 39.58% | 6.37% | 9.43% | 46.06% | 68.38% | 149.50% |
|
Siemens Energy N 24.02.2026 / 10:29:37 |
165.30 | 37.51% | 230.08% | 3.25% | 16.00% | 42.19% | 220.91% | 780.91% |
|
Asm Int Rg 24.02.2026 / 10:29:26 |
719.60 | 37.23% | 26.80% | 3.75% | -0.74% | 51.08% | 30.60% | 124.45% |
|
DEME Grp 24.02.2026 / 10:23:30 |
191.80 | 36.90% | 39.39% | -1.54% | 13.09% | 35.26% | 48.57% | 64.14% |
|
Tenaris Rg 24.02.2026 / 10:29:04 |
23.06 | 36.85% | 24.54% | 11.29% | 23.55% | 34.42% | 30.99% | 40.82% |
|
ASML Hldg Br Rg 24.02.2026 / 10:29:27 |
1'257.80 | 35.86% | 84.06% | 4.89% | 2.78% | 33.84% | 80.59% | 110.12% |
|
Lotus Bakeries 24.02.2026 / 10:19:02 |
10'500.00 | 31.20% | -4.47% | 4.06% | 9.26% | 38.89% | 17.85% | 68.06% |
|
SBO I 24.02.2026 / 09:43:25 |
35.55 | 28.81% | 18.18% | 2.45% | 14.13% | 26.29% | 2.30% | -47.22% |
|
Galp Energia -B- 24.02.2026 / 10:28:56 |
18.660 | 28.53% | 16.34% | 4.16% | 17.03% | 6.39% | 16.88% | 60.56% |
|
voestalpine I 24.02.2026 / 10:28:12 |
48.34 | 28.53% | 166.37% | 8.73% | 20.49% | 29.25% | 130.63% | 40.12% |
|
STMicroelectr Br Rg 24.02.2026 / 10:29:10 |
29.00 | 27.50% | 16.93% | 4.34% | 18.59% | 43.68% | 12.30% | -37.07% |
|
SBM Offshore Br 24.02.2026 / 10:29:31 |
31.60 | 26.86% | 83.15% | 3.67% | 2.27% | 29.40% | 58.79% | 127.44% |
|
Telecom Italia N 24.02.2026 / 10:29:34 |
0.6574 | 26.06% | 163.17% | 0.21% | 13.64% | 34.80% | 141.87% | 114.49% |
|
ACS Br 24.02.2026 / 10:28:18 |
106.60 | 24.91% | 119.20% | 4.46% | 11.16% | 32.79% | 108.20% | 287.81% |
|
Orange 24.02.2026 / 10:29:39 |
18.050 | 24.82% | 84.42% | 5.09% | 17.26% | 28.52% | 58.86% | 64.56% |
|
Ackermans V Haare 24.02.2026 / 10:25:49 |
291.80 | 24.50% | 51.26% | 6.42% | 19.59% | 34.10% | 50.65% | 82.66% |
|
NOS Rg 24.02.2026 / 10:28:41 |
5.020 | 24.50% | 50.53% | 3.29% | 16.20% | 33.33% | 28.88% | 21.01% |
|
PORR I 24.02.2026 / 10:26:37 |
40.20 | 24.42% | 125.99% | 3.88% | 16.52% | 26.22% | 83.56% | 187.77% |
|
Kalmar Rg-B 24.02.2026 / 10:28:09 |
50.35 | 24.38% | 58.24% | 3.86% | 16.71% | 32.71% | 41.49% | 0.00% |
|
ELIA GROUP 24.02.2026 / 10:28:43 |
136.90 | 23.59% | 92.72% | 2.70% | 13.42% | 32.27% | 122.67% | 14.10% |
|
AB InBev 24.02.2026 / 10:29:36 |
67.77 | 23.27% | 40.54% | 1.18% | 15.55% | 27.75% | 29.26% | 18.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 24.02.2026 / 10:29:31 |
2.449 | 1.03% |
2.456 10:16 |
2.434 09:04 |
2.618 11.02.26 |
2.286 05.01.26 |
537'121 |
|
AB InBev 24.02.2026 / 10:29:36 |
67.77 | 0.10% |
68.04 09:12 |
67.52 09:00 |
68.65 12.02.26 |
53.3 06.01.26 |
88'897 |
|
Acciona Br 24.02.2026 / 10:29:31 |
200.20 | 1.88% |
201.10 10:17 |
197.10 09:06 |
203.20 18.02.26 |
173.8 21.01.26 |
8'717 |
|
Accor 24.02.2026 / 10:28:52 |
47.86 | -0.24% |
48.06 09:00 |
47.58 09:09 |
50.26 18.02.26 |
44.74 28.01.26 |
57'503 |
|
Acerinox Br 24.02.2026 / 10:29:21 |
13.250 | 0.08% |
13.365 09:02 |
13.220 09:21 |
14.100 12.02.26 |
12.18 29.01.26 |
199'905 |
|
Ackermans V Haare 24.02.2026 / 10:25:49 |
291.80 | 1.11% |
291.80 10:25 |
288.80 09:01 |
291.80 24.02.26 |
231.6 02.01.26 |
1'956 |
|
ACS Br 24.02.2026 / 10:28:18 |
106.60 | 0.52% |
107.00 10:17 |
105.20 09:10 |
107.60 20.02.26 |
84 02.01.26 |
27'859 |
|
adidas N 24.02.2026 / 10:29:18 |
160.13 | 0.99% |
160.25 09:39 |
158.10 09:00 |
171.30 05.01.26 |
142.55 23.01.26 |
52'125 |
|
ADP 24.02.2026 / 10:29:07 |
122.80 | 1.66% |
123.10 10:05 |
120.50 09:12 |
123.30 18.02.26 |
106.4 20.01.26 |
15'211 |
|
Adyen 24.02.2026 / 10:29:12 |
947.20 | 0.11% |
953.40 09:15 |
929.40 09:00 |
1'485.00 08.01.26 |
890.6 13.02.26 |
29'275 |
|
Aedifica 24.02.2026 / 10:29:15 |
77.43 | 0.95% |
77.55 09:53 |
76.75 09:06 |
80.08 18.02.26 |
67.4 05.01.26 |
12'808 |
|
Aegon Rg 24.02.2026 / 10:29:39 |
6.338 | 0.25% |
6.388 09:03 |
6.309 09:11 |
6.913 06.01.26 |
6.2 19.02.26 |
1'441'925 |
|
Aena Br 24.02.2026 / 10:28:42 |
27.54 | 0.68% |
27.64 09:03 |
27.30 09:19 |
28.88 18.02.26 |
23.655 02.01.26 |
128'123 |
|
Ageas 24.02.2026 / 10:21:58 |
63.00 | -0.67% |
63.40 09:03 |
62.80 09:54 |
64.05 23.02.26 |
57.7 23.01.26 |
15'456 |
|
AIB Grp Rg 24.02.2026 / 10:28:43 |
8.655 | -2.75% |
8.800 09:00 |
8.615 09:09 |
9.920 04.02.26 |
8.4875 13.02.26 |
374'307 |
|
Air Liquide 24.02.2026 / 10:29:32 |
176.10 | 1.02% |
176.17 10:27 |
174.80 09:01 |
154.88 06.01.26 |
31'000 | |
|
Airbus Br Rg 24.02.2026 / 10:29:32 |
183.20 | -0.58% |
184.36 09:07 |
181.70 09:00 |
221.30 14.01.26 |
181.7 24.02.26 |
163'243 |
|
Akzo Nobel Br Rg 24.02.2026 / 10:29:08 |
60.50 | 1.07% |
60.96 09:16 |
59.96 09:00 |
61.88 18.02.26 |
54.56 03.02.26 |
69'579 |
|
Allfunds Grp Rg 24.02.2026 / 10:27:17 |
8.210 | 0.18% |
8.225 09:24 |
8.180 09:09 |
8.325 20.01.26 |
7.745 08.01.26 |
61'067 |
|
Allianz N 24.02.2026 / 10:29:23 |
375.95 | -0.82% |
378.50 09:00 |
374.80 09:54 |
395.90 06.01.26 |
361.9 23.01.26 |
21'630 |
|
Altri Rg 24.02.2026 / 10:28:32 |
4.840 | 1.15% |
4.860 10:03 |
4.820 09:19 |
4.930 16.02.26 |
4.3125 21.01.26 |
4'748 |
|
Amadeus IT Grp Br-A 24.02.2026 / 10:29:02 |
46.90 | -1.05% |
47.30 09:05 |
46.71 09:20 |
65.64 09.01.26 |
46.22 17.02.26 |
134'811 |
|
Amundi 24.02.2026 / 10:21:13 |
78.65 | -0.32% |
79.10 09:01 |
78.60 09:09 |
82.28 03.02.26 |
70.45 05.01.26 |
13'723 |
|
Andritz I 24.02.2026 / 10:29:35 |
72.90 | 0.76% |
73.15 10:07 |
72.30 09:22 |
77.25 04.02.26 |
66.05 02.01.26 |
1'985 |
|
Arcadis Br Rg 24.02.2026 / 10:27:44 |
27.62 | -1.25% |
27.90 09:00 |
27.36 09:09 |
39.72 10.02.26 |
27.36 24.02.26 |
71'268 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:29 / 24.02.26 |
13'896.16 | 0.18% | |
|
Eurozone 50 10:44 / 24.02.26 |
630.04 | -0.30% | |
|
L&S Dax 10:44 / 24.02.26 |
24'941.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 24.02.26 |
682.39 | -1.02% | |
|
VSMI Vola-Index 10:29 / 24.02.26 |
15.444 | -0.88% | |
|
EUR/CHF 10:44 / 24.02.26 |
0.9126 | 0.00% | |
|
USD/CHF 10:44 / 24.02.26 |
0.7742 | -0.06% | |
|
Gold 1 Uz 10:44 / 24.02.26 |
5'170.60 | -1.09% | |
|
Rohöl Brent 10:44 / 24.02.26 |
71.29 | 0.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:29 / 24.02.26 |
13'896.16 | 0.18% |
Top 5zur Gesamtübersicht
|
Sika N 10:27 / 24.02.26 |
160.30 | 2.79% | |
|
Givaudan N 10:27 / 24.02.26 |
3'121.00 | 2.19% | |
|
Nestlé N 10:29 / 24.02.26 |
82.32 | 1.13% | |
|
Logitech N 10:29 / 24.02.26 |
69.76 | 0.98% | |
|
Amrize N 10:29 / 24.02.26 |
49.55 | 0.81% |
Flop 5zur Gesamtübersicht
|
UBS N 10:29 / 24.02.26 |
31.72 | -1.43% | |
|
Lonza N 10:29 / 24.02.26 |
517.20 | -0.65% | |
|
Richemont N 10:29 / 24.02.26 |
162.70 | -0.61% | |
|
Swiss Life N 10:28 / 24.02.26 |
864.00 | -0.60% | |
|
Zurich Insurance N 10:28 / 24.02.26 |
574.00 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 24.02.26 |
19'086.70 | 0.18% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 10:29 / 24.02.26 |
4.230 | 11.20% | |
|
Orior N 10:29 / 24.02.26 |
11.620 | 9.62% | |
|
Barry Callebaut N 10:26 / 24.02.26 |
1'501.00 | 4.24% | |
|
ams-OSRAM I 10:27 / 24.02.26 |
8.910 | 4.09% | |
|
Medartis N 09:55 / 24.02.26 |
93.80 | 3.42% |
Flop 5zur Gesamtübersicht
|
Bellevue N 10:20 / 24.02.26 |
9.500 | -12.44% | |
|
Gurit Hldg N 10:28 / 24.02.26 |
27.05 | -7.52% | |
|
Galenica N 10:28 / 24.02.26 |
94.80 | -6.88% | |
|
Relief Therapeutics N 10:27 / 24.02.26 |
0.7960 | -6.57% | |
|
dormakaba Hldg N 10:29 / 24.02.26 |
56.90 | -5.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:29 / 24.02.26 |
2'191.56 | 0.10% |
Top 5zur Gesamtübersicht
|
Sika N 10:27 / 24.02.26 |
160.30 | 2.79% | |
|
VAT N 10:28 / 24.02.26 |
534.00 | 2.26% | |
|
Givaudan N 10:27 / 24.02.26 |
3'121.00 | 2.19% | |
|
Nestlé N 10:29 / 24.02.26 |
82.32 | 1.13% | |
|
Logitech N 10:29 / 24.02.26 |
69.76 | 0.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:26 / 24.02.26 |
145.10 | -2.36% | |
|
UBS N 10:29 / 24.02.26 |
31.72 | -1.43% | |
|
SGS Rg 10:28 / 24.02.26 |
93.18 | -1.08% | |
|
Sandoz Group N 10:29 / 24.02.26 |
65.84 | -0.78% | |
|
Lonza N 10:29 / 24.02.26 |
517.20 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:29 / 24.02.26 |
3'116.46 | 0.00% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 10:26 / 24.02.26 |
1'501.00 | 4.24% | |
|
Clariant N 10:22 / 24.02.26 |
8.010 | 3.22% | |
|
SIG Group N 10:29 / 24.02.26 |
12.200 | 2.78% | |
|
Georg Fischer N 10:27 / 24.02.26 |
55.25 | 2.70% | |
|
Dottikon ES N 10:28 / 24.02.26 |
349.00 | 2.35% |
Flop 5zur Gesamtübersicht
|
Galenica N 10:28 / 24.02.26 |
94.80 | -6.88% | |
|
Galderma Group N 10:26 / 24.02.26 |
145.10 | -2.36% | |
|
Temenos N 10:27 / 24.02.26 |
62.70 | -1.42% | |
|
Adecco N 10:28 / 24.02.26 |
20.72 | -1.24% | |
|
SGS Rg 10:28 / 24.02.26 |
93.18 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |