×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 03.04.2025 - 17:30:04
  • 19'556.76
  • -2.84%
  • -572.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
03.04.2025 / 17:30:00
2.307 3.85% 0.09 2.307 2.307 0
AB InBev
03.04.2025 / 17:30:00
57.40 0.46% 0.26 57.40 57.40 0
Acciona Br
03.04.2025 / 17:30:00
124.55 2.72% 3.30 124.40 124.60 0
Accor
03.04.2025 / 17:30:00
40.31 -5.13% -2.18 40.30 40.33 0
Acerinox Br
03.04.2025 / 17:30:00
10.290 -6.20% -0.68 10.290 10.280 0
Ackermans V Haare
03.04.2025 / 17:30:00
201.60 -0.93% -1.90 201.40 204.40 0
ACS Br
03.04.2025 / 17:30:00
52.28 -2.20% -1.18 52.40 52.40 0
Addiko Bank I
03.04.2025 / 17:30:00
20.15 0.00% 0.00 19.750 20.50 0
adidas N
03.04.2025 / 17:30:00
196.50 -11.07% -24.45 195.10 195.10 0
ADP
03.04.2025 / 17:30:00
95.70 1.32% 1.25 96.30 96.30 0
Adyen
03.04.2025 / 17:30:00
1'309.60 -7.70% -109.20 1'306.20 1'306.20 0
Aedifica
03.04.2025 / 17:30:00
62.68 2.33% 1.43 62.80 62.80 0
Aegon Rg
03.04.2025 / 17:30:00
5.650 -7.56% -0.46 5.664 5.664 0
Aena Br
03.04.2025 / 17:30:00
223.60 0.90% 2.00 223.60 223.60 0
Ageas
03.04.2025 / 17:30:00
54.88 -0.32% -0.18 54.85 54.85 0
AIB Grp Rg
03.04.2025 / 17:28:00
5.875 -3.61% -0.22 5.845 5.845 0
Air Liquide
03.04.2025 / 17:30:00
173.90 -2.06% -3.66 174.30 174.30 0
Airbus Br Rg
03.04.2025 / 17:30:00
158.16 -2.87% -4.68 158.02 158.02 0
Akzo Nobel Br Rg
03.04.2025 / 17:30:00
56.70 -1.66% -0.96 56.68 56.76 0
Allianz N
03.04.2025 / 17:30:00
353.60 -0.79% -2.80 353.80 353.80 0
Altri Rg
03.04.2025 / 17:30:00
6.038 -1.07% -0.07 6.030 6.045 0
Amadeus IT Grp Br-A
03.04.2025 / 17:30:00
72.20 -0.44% -0.32 72.00 72.00 0
Amplifon N
03.04.2025 / 17:30:00
18.488 0.01% 0.00 18.600 18.600 0
Amundi
03.04.2025 / 17:30:00
66.50 -2.35% -1.60 66.25 66.85 0
Andritz I
03.04.2025 / 17:30:00
51.70 -1.62% -0.85 51.60 51.70 0
Eurozone All
19'556.76
-2.84%
A2A N
2.307
3.85%
AB InBev
57.40
0.46%
Acciona Br
124.55
2.72%
Accor
40.31
-5.13%
Acerinox Br
10.290
-6.20%
Ackermans V Haare
201.60
-0.93%
ACS Br
52.28
-2.20%
Addiko Bank I
20.15
0.00%
adidas N
196.50
-11.07%
ADP
95.70
1.32%
Adyen
1'309.60
-7.70%
Aedifica
62.68
2.33%
Aegon Rg
5.650
-7.56%
Aena Br
223.60
0.90%
Ageas
54.88
-0.32%
AIB Grp Rg
5.875
-3.61%
Air Liquide
173.90
-2.06%
Airbus Br Rg
158.16
-2.87%
Akzo Nobel Br Rg
56.70
-1.66%
Allianz N
353.60
-0.79%
Altri Rg
6.038
-1.07%
Amadeus IT Grp Br-A
72.20
-0.44%
Amplifon N
18.488
0.01%
Amundi
66.50
-2.35%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
03.04.2025 / 17:30:00 		1'347.00 111.39% 352.12% 0.11% 11.78% 107.23% 151.21% 575.65%
Thales
03.04.2025 / 17:30:00 		253.20 77.35% 83.97% 1.36% 1.97% 76.08% 60.35% 119.08%
Leonardo N
03.04.2025 / 17:30:00 		45.98 72.64% 198.65% -0.42% -0.46% 68.28% 99.20% 391.77%
Indra Sistemas Br-A
03.04.2025 / 17:30:00 		28.26 59.06% 93.06% 5.37% 8.94% 56.35% 49.76% 183.68%
Societe Generale
03.04.2025 / 17:30:00 		38.45 49.58% 68.91% -11.53% -8.68% 40.28% 50.73% 66.31%
PORR I
03.04.2025 / 17:30:00 		26.15 48.02% 105.97% -6.27% 0.97% 46.75% 86.25% 128.22%
Commerzbank I
03.04.2025 / 17:30:00 		21.63 44.88% 111.40% -5.07% -7.68% 29.18% 61.26% 216.12%
CTT Rg
03.04.2025 / 17:30:00 		7.600 43.23% 121.20% 0.20% 9.43% 41.79% 78.30% 73.00%
Banco Santander Rg
03.04.2025 / 17:30:00 		6.034 42.73% 67.87% -6.72% -4.54% 31.99% 29.05% 99.79%
Banco Sabadell Br
03.04.2025 / 17:30:00 		2.589 39.83% 135.94% -2.01% -5.37% 28.97% 68.72% 245.89%
Caixabank
03.04.2025 / 17:30:00 		6.994 39.41% 96.50% -4.97% -1.48% 24.14% 49.14% 131.58%
Palfinger I
03.04.2025 / 17:30:00 		26.88 38.52% 7.52% -8.90% 3.97% 39.03% 17.61% 19.60%
HeidelbergMat I
03.04.2025 / 17:30:00 		160.13 38.34% 103.78% -3.97% -5.68% 25.34% 61.09% 216.51%
Bca Pop. Sondrio N
03.04.2025 / 17:30:00 		10.480 38.13% 91.47% -9.81% -7.01% 27.07% 50.36% 197.16%
UNICAJA BANCO Br
03.04.2025 / 17:30:00 		1.685 37.54% 97.19% -3.71% -1.06% 25.70% 44.39% 88.53%
Grupo Catalana O Br
03.04.2025 / 17:30:00 		49.00 36.11% 58.39% 16.11% 23.58% 32.79% 39.20% 74.11%
UniCredit Rg
03.04.2025 / 17:30:00 		48.63 35.24% 112.06% -10.90% -10.22% 19.49% 37.18% 419.89%
Vienna Insur Gr I
03.04.2025 / 17:30:00 		39.95 34.99% 53.96% -4.20% 9.83% 31.63% 36.00% 73.43%
NOS Rg
03.04.2025 / 17:30:00 		4.485 34.96% 40.32% 2.57% 0.90% 36.22% 22.54% 19.35%
Bankinter Br
03.04.2025 / 17:30:00 		9.812 34.62% 76.93% -7.08% -2.17% 21.32% 40.27% 89.15%
BBVA Rg
03.04.2025 / 17:30:00 		12.640 34.61% 54.57% -3.93% -4.02% 26.50% 12.45% 140.49%
Deutsche Bank N
03.04.2025 / 17:30:00 		20.87 34.33% 81.50% -8.38% -7.41% 21.90% 39.52% 89.35%
BNP Paribas A
03.04.2025 / 17:30:00 		73.87 30.74% 24.01% -7.19% -4.73% 23.20% 9.99% 50.16%
Bca Mediolanum N
03.04.2025 / 17:30:00 		14.130 30.34% 75.12% -7.92% 2.61% 15.78% 37.59% 92.47%
Orion-B Rg
03.04.2025 / 17:25:00 		55.44 30.23% 41.84% 3.61% 3.70% 23.17% 67.70% 33.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
03.04.2025 / 17:30:00 		2.307 3.85% 2.309
11:14 		2.241
09:00 		2.362
20.03.25 		2.105
06.03.25 		4'273'771
AB InBev
03.04.2025 / 17:30:00 		57.40 0.46% 57.56
17:16 		56.57
13:54 		58.86
10.03.25 		44.88
13.01.25 		2'082'719
Acciona Br
03.04.2025 / 17:30:00 		124.55 2.72% 124.90
16:52 		119.60
09:00 		128.10
20.03.25 		105.7
10.01.25 		53'751
Accor
03.04.2025 / 17:30:00 		40.31 -5.13% 41.86
09:00 		40.24
17:08 		51.10
13.02.25 		40.24
03.04.25 		614'391
Acerinox Br
03.04.2025 / 17:30:00 		10.290 -6.20% 10.880
09:26 		10.290
17:28 		11.960
06.03.25 		9.32
22.01.25 		544'529
Ackermans V Haare
03.04.2025 / 17:30:00 		201.60 -0.93% 202.20
17:01 		199.70
09:39 		208.00
25.03.25 		182.3
24.01.25 		7'486
ACS Br
03.04.2025 / 17:30:00 		52.28 -2.20% 53.25
09:47 		51.80
13:28 		56.48
05.03.25 		46.92
14.01.25 		178'028
Addiko Bank I
03.04.2025 / 17:30:00 		20.15 0.00% 20.15
02.04.25 		17.85
30.01.25 		110
adidas N
03.04.2025 / 17:30:00 		196.50 -11.07% 203.40
09:08 		193.85
16:53 		263.80
13.02.25 		193.85
03.04.25 		1'297'022
ADP
03.04.2025 / 17:30:00 		95.70 1.32% 96.00
10:59 		93.00
09:02 		118.25
17.02.25 		93
03.04.25 		88'860
Adyen
03.04.2025 / 17:30:00 		1'309.60 -7.70% 1'395.90
09:34 		1'308.90
17:22 		1'868.80
17.02.25 		1308.9
03.04.25 		66'598
Aedifica
03.04.2025 / 17:30:00 		62.68 2.33% 63.05
10:04 		60.85
09:00 		63.05
03.04.25 		54.4
08.01.25 		51'227
Aegon Rg
03.04.2025 / 17:30:00 		5.650 -7.56% 6.008
10:40 		5.637
17:10 		6.544
19.02.25 		5.484
11.03.25 		5'886'980
Aena Br
03.04.2025 / 17:30:00 		223.60 0.90% 226.20
10:25 		221.40
13:11 		226.20
03.04.25 		192.6
16.01.25 		108'720
Ageas
03.04.2025 / 17:30:00 		54.88 -0.32% 55.30
10:30 		54.20
09:00 		56.73
25.03.25 		46.08
13.01.25 		260'499
AIB Grp Rg
03.04.2025 / 17:28:00 		5.875 -3.61% 6.035
10:17 		5.838
16:11 		7.265
06.03.25 		5.135
02.01.25 		3'970'880
Air Liquide
03.04.2025 / 17:30:00 		173.90 -2.06% 177.34
10:32 		173.08
13:54 		185.78
11.03.25 		154.18
02.01.25 		705'293
Airbus Br Rg
03.04.2025 / 17:30:00 		158.16 -2.87% 159.20
10:49 		153.74
09:02 		177.30
03.03.25 		153.74
03.04.25 		1'401'778
Akzo Nobel Br Rg
03.04.2025 / 17:30:00 		56.70 -1.66% 57.62
10:39 		56.13
09:02 		63.50
07.03.25 		53
04.02.25 		586'181
Allianz N
03.04.2025 / 17:30:00 		353.60 -0.79% 356.60
10:16 		350.20
09:15 		359.00
19.03.25 		291.9
13.01.25 		397'794
Altri Rg
03.04.2025 / 17:30:00 		6.038 -1.07% 6.113
10:39 		6.030
15:29 		6.400
21.03.25 		5.175
13.01.25 		28'703
Amadeus IT Grp Br-A
03.04.2025 / 17:30:00 		72.20 -0.44% 72.44
09:00 		70.39
13:17 		75.41
03.03.25 		66.06
27.01.25 		793'566
Amplifon N
03.04.2025 / 17:30:00 		18.488 0.01% 18.895
13:52 		18.235
09:00 		27.14
13.02.25 		18.235
03.04.25 		913'160
Amundi
03.04.2025 / 17:30:00 		66.50 -2.35% 67.50
09:41 		66.20
09:12 		76.00
25.03.25 		60.875
13.01.25 		238'576
Andritz I
03.04.2025 / 17:30:00 		51.70 -1.62% 53.05
09:30 		51.45
09:02 		62.60
10.03.25 		48.56
13.01.25 		112'805

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.04.25
12'279.48 -2.45%
Eurozone 50
17:30 / 03.04.25
522.23 -3.27%
L&S Dax
22:59 / 03.04.25
21'614.00 -2.20%
S&P 500 (ETF SPY)
22:15 / 03.04.25
536.70 -4.93%
VSMI Vola-Index
17:20 / 03.04.25
17.857 9.15%
EUR/CHF
01:46 / 04.04.25
0.9491 0.03%
USD/CHF
01:46 / 04.04.25
0.8590 0.03%
Gold 1 Uz
01:46 / 04.04.25
3'114.47 0.04%
Rohöl Brent
22:59 / 03.04.25
69.84 -5.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.04.25
12'279.48 -2.45%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 03.04.25
532.50 3.70%
Nestlé N
17:37 / 03.04.25
90.66 0.96%
Lonza N
17:33 / 03.04.25
537.00 0.94%
Givaudan N
17:31 / 03.04.25
3'860.00 0.92%
Novartis N
17:37 / 03.04.25
97.30 0.50%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 03.04.25
63.00 -16.53%
Kühne + Nagel N
17:31 / 03.04.25
185.50 -8.49%
UBS N
17:39 / 03.04.25
24.55 -8.33%
Partners N
17:33 / 03.04.25
1'164.00 -6.58%
Richemont N
17:31 / 03.04.25
144.55 -6.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.04.25
16'362.24 -2.55%

Top 5zur Gesamtübersicht

Highlight I
17:31 / 03.04.25
7.150 19.17%
Relief Therapeutics N
17:31 / 03.04.25
2.260 10.78%
Curatis Holding N
17:31 / 03.04.25
10.950 8.42%
Peach Property N
17:31 / 03.04.25
7.060 4.75%
BKW N
17:37 / 03.04.25
162.20 3.84%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 03.04.25
63.00 -16.53%
OC Oerlikon N
17:38 / 03.04.25
3.548 -13.55%
Hochdorf N
16:25 / 03.04.25
1.255 -12.24%
VAT N
17:36 / 03.04.25
281.50 -10.89%
Asmallworld N
17:19 / 03.04.25
1.080 -10.00%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.04.25
1'966.07 -3.11%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 03.04.25
532.50 3.70%
Nestlé N
17:37 / 03.04.25
90.66 0.96%
Lonza N
17:33 / 03.04.25
537.00 0.94%
Givaudan N
17:31 / 03.04.25
3'860.00 0.92%
Novartis N
17:37 / 03.04.25
97.30 0.50%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 03.04.25
63.00 -16.53%
VAT N
17:36 / 03.04.25
281.50 -10.89%
Kühne + Nagel N
17:31 / 03.04.25
185.50 -8.49%
UBS N
17:39 / 03.04.25
24.55 -8.33%
Julius Bär N
17:31 / 03.04.25
55.78 -6.91%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.04.25
2'605.74 -2.97%

Top 5zur Gesamtübersicht

BKW N
17:37 / 03.04.25
162.20 3.84%
Galenica N
17:31 / 03.04.25
81.20 2.27%
Swiss Prime Site N
17:34 / 03.04.25
110.10 0.92%
Schindler PS
17:31 / 03.04.25
277.60 0.43%
Lindt PS
17:31 / 03.04.25
11'990.00 -0.08%

Flop 5zur Gesamtübersicht

VAT N
17:36 / 03.04.25
281.50 -10.89%
ams-OSRAM I
17:34 / 03.04.25
6.714 -8.35%
Belimo N
17:35 / 03.04.25
510.00 -7.52%
Julius Bär N
17:31 / 03.04.25
55.78 -6.91%
Adecco N
17:34 / 03.04.25
24.68 -6.73%

Management Transaktionen

Titel Typ Mio. Kurs
02.04.25 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.25 PLAZZA AG Kauf 0.13 365.00
02.04.25 Holcim Ltd Verk. 0.25 49.94
02.04.25 Sensirion Holding AG Verk. 0.02 68.22
02.04.25 Banque Cantonale de Genève Kauf 0.08 75'000.00
02.04.25 Komax Holding AG Kauf 0.05 97.49
02.04.25 lastminute.com N.V. Kauf 0.03 14.35
02.04.25 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.25 PLAZZA AG Kauf 0.01 365.00
02.04.25 Holcim Ltd Kauf 0.60 95.11
Mr Market

Das Lindt-Management macht Kasse – warum das kein Verkaufssignal ist

Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.

03.04.2025