Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 08.10.2026 - 17:08:20
- 23'819.38
- -0.69%
- -164.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.10.2026 / 16:53:00 |
97.76 | -2.34% | -2.34 | 97.70 | 97.74 | 227'080 | |
|
A2A N 08.10.2026 / 16:53:10 |
2.282 | 1.72% | 0.04 | 2.281 | 2.282 | 1'226'071 | |
|
Aalberts Br 08.10.2026 / 16:53:17 |
41.64 | -1.72% | -0.73 | 41.62 | 41.64 | 150'636 | |
|
AB InBev 08.10.2026 / 16:53:08 |
68.42 | 1.42% | 0.96 | 68.42 | 68.44 | 596'448 | |
|
Acciona Br 08.10.2026 / 16:53:17 |
208.80 | -1.14% | -2.40 | 208.60 | 209.00 | 33'733 | |
|
Accor 08.10.2026 / 16:53:20 |
44.78 | 0.12% | 0.06 | 44.77 | 44.79 | 160'515 | |
|
Acerinox Br 08.10.2026 / 16:53:21 |
16.600 | -0.36% | -0.06 | 16.590 | 16.600 | 315'663 | |
|
Ackermans V Haare 08.10.2026 / 16:52:37 |
258.80 | 0.98% | 2.50 | 258.60 | 259.00 | 13'143 | |
|
ACS Br 08.10.2026 / 16:53:14 |
92.55 | -0.86% | -0.80 | 92.50 | 92.60 | 112'978 | |
|
adidas N 08.10.2026 / 16:53:21 |
146.40 | -0.48% | -0.70 | 146.35 | 146.40 | 148'801 | |
|
ADP 08.10.2026 / 16:53:15 |
102.10 | -3.50% | -3.70 | 102.00 | 102.20 | 26'341 | |
|
Adyen 08.10.2026 / 16:52:47 |
867.60 | 0.10% | 0.90 | 866.50 | 867.20 | 37'644 | |
|
Aedifica 08.10.2026 / 16:53:20 |
60.85 | -1.22% | -0.75 | 60.80 | 60.90 | 97'170 | |
|
Aegon Rg 08.10.2026 / 16:53:17 |
7.418 | -1.33% | -0.10 | 7.416 | 7.418 | 1'778'475 | |
|
Aena Br 08.10.2026 / 16:52:38 |
24.63 | -2.80% | -0.71 | 24.62 | 24.64 | 383'489 | |
|
Ageas 08.10.2026 / 16:53:12 |
71.63 | -0.73% | -0.53 | 71.60 | 71.65 | 129'978 | |
|
AIB Grp Rg 08.10.2026 / 16:53:14 |
11.070 | -2.77% | -0.32 | 11.065 | 11.075 | 1'785'480 | |
|
Air Liquide 08.10.2026 / 16:53:20 |
167.98 | -0.43% | -0.73 | 167.96 | 167.98 | 274'895 | |
|
Airbus Br Rg 08.10.2026 / 16:53:21 |
188.27 | 0.30% | 0.57 | 188.26 | 188.28 | 461'305 | |
|
Akzo Nobel Br Rg 08.10.2026 / 16:53:17 |
57.43 | -0.78% | -0.45 | 57.42 | 57.44 | 201'077 | |
|
Allfunds Grp Rg 08.10.2026 / 16:52:48 |
9.543 | 0.03% | 0.00 | 9.540 | 9.545 | 254'141 | |
|
Allianz N 08.10.2026 / 16:53:17 |
414.25 | -0.52% | -2.15 | 414.20 | 414.30 | 138'834 | |
|
Altri Rg 08.10.2026 / 16:44:44 |
4.290 | -0.81% | -0.04 | 4.285 | 4.295 | 71'882 | |
|
Amadeus IT Grp Br-A 08.10.2026 / 16:53:08 |
51.38 | -1.15% | -0.60 | 51.36 | 51.40 | 385'702 | |
|
Amundi 08.10.2026 / 16:53:22 |
86.80 | -1.42% | -1.25 | 86.75 | 86.85 | 36'962 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 08.10.2026 / 16:50:05 |
223.00 | 574.42% | 1'665.42% | 10.95% | 30.95% | 28.01% | 721.36% | 721.37% |
|
Technopr Rg 08.10.2026 / 16:53:18 |
33.82 | 183.77% | 506.84% | 2.61% | 12.28% | 10.16% | 283.01% | 377.19% |
|
STMicroelectr Br Rg 08.10.2026 / 16:53:18 |
48.46 | 123.37% | 104.85% | 2.50% | 11.21% | -13.36% | 96.09% | 18.54% |
|
CMB.TECH 08.10.2026 / 16:50:52 |
18.400 | 122.15% | 81.96% | 5.81% | 10.44% | 33.33% | 134.39% | 10.74% |
|
Saipem Rg 08.10.2026 / 16:53:20 |
4.423 | 80.74% | 74.26% | 2.46% | 1.31% | 4.66% | 73.21% | 208.35% |
|
Repsol Br 08.10.2026 / 16:53:06 |
29.89 | 80.16% | 145.40% | -0.30% | 3.46% | 23.90% | 104.87% | 102.30% |
|
ASML Hldg Br Rg 08.10.2026 / 16:53:23 |
1'629.20 | 75.13% | 137.27% | 1.71% | 10.62% | 2.34% | 91.76% | 187.03% |
|
Asm Int Rg 08.10.2026 / 16:53:21 |
899.80 | 73.58% | 60.39% | 0.20% | 10.13% | -0.39% | 64.38% | 124.98% |
|
Nokia N 08.10.2026 / 16:53:23 |
9.193 | 70.89% | 123.55% | 0.05% | -0.42% | 0.65% | 106.21% | 182.05% |
|
Neste Rg 08.10.2026 / 16:52:58 |
33.32 | 65.47% | 166.13% | 0.36% | 0.86% | 5.98% | 105.17% | 7.15% |
|
Infineon Technolo N 08.10.2026 / 16:53:20 |
59.14 | 61.73% | 92.18% | -0.78% | 6.56% | -8.22% | 78.11% | 85.94% |
|
Deliver Hero N 08.10.2026 / 16:53:21 |
36.40 | 60.30% | 35.44% | 0.32% | -0.63% | -4.80% | 47.83% | 31.56% |
|
Lotus Bakeries 08.10.2026 / 16:53:08 |
12'410.00 | 58.31% | 15.27% | 3.94% | 1.06% | 12.00% | 58.09% | 73.75% |
|
Cenergy Hldg 08.10.2026 / 16:14:57 |
22.80 | 57.09% | 152.34% | -3.72% | 0.44% | 10.79% | 70.40% | 325.09% |
|
Nokian Tyres Rg 08.10.2026 / 16:53:17 |
14.240 | 54.22% | 98.61% | -8.22% | -12.32% | 10.73% | 82.68% | 89.62% |
|
OMV I 08.10.2026 / 16:52:53 |
74.45 | 53.38% | 95.06% | 5.45% | 5.16% | 20.86% | 64.42% | 68.21% |
|
Galp Energia -B- 08.10.2026 / 16:53:14 |
22.79 | 51.87% | 37.46% | 3.43% | 5.95% | 20.90% | 36.69% | 63.58% |
|
Tenaris Rg 08.10.2026 / 16:53:22 |
25.30 | 51.35% | 37.73% | 3.37% | 4.27% | 3.41% | 62.67% | 70.54% |
|
Aalberts Br 08.10.2026 / 16:53:17 |
41.64 | 51.32% | 23.17% | -2.44% | -0.76% | 2.36% | 48.93% | 26.61% |
|
Raiff Bank Int I 08.10.2026 / 16:53:23 |
56.03 | 50.92% | 193.82% | -5.24% | -15.24% | 2.42% | 89.21% | 332.17% |
|
Eni N 08.10.2026 / 16:53:23 |
24.95 | 49.74% | 85.06% | 3.54% | 3.73% | 17.58% | 62.05% | 65.87% |
|
InPost Br Rg 08.10.2026 / 16:51:15 |
15.220 | 46.24% | -7.18% | -2.44% | -2.12% | -1.42% | 46.14% | 45.78% |
|
DSM Firmenich N 08.10.2026 / 16:53:00 |
97.76 | 46.13% | 2.68% | 1.77% | 8.69% | 13.20% | 32.00% | 29.47% |
|
Prysmian N 08.10.2026 / 16:53:23 |
122.03 | 43.76% | 101.79% | -2.42% | -1.31% | -6.46% | 35.34% | 237.82% |
|
ArcelorMittal Rg 08.10.2026 / 16:53:23 |
54.66 | 42.48% | 148.39% | -4.04% | -15.08% | -5.69% | 59.08% | 143.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.10.2026 / 16:53:00 |
97.76 | -2.34% |
98.80 15:59 |
96.91 12:40 |
100.55 06.10.26 |
55.28 12.03.26 |
227'080 |
|
A2A N 08.10.2026 / 16:53:10 |
2.282 | 1.72% |
2.287 15:43 |
2.238 09:02 |
2.805 11.09.26 |
2.129 18.05.26 |
1'226'071 |
|
Aalberts Br 08.10.2026 / 16:53:17 |
41.64 | -1.72% |
41.94 16:05 |
41.32 12:31 |
45.23 07.08.26 |
27.98 14.01.26 |
150'636 |
|
AB InBev 08.10.2026 / 16:53:08 |
68.42 | 1.42% |
68.68 15:59 |
66.62 09:40 |
76.17 31.07.26 |
53.3 06.01.26 |
596'448 |
|
Acciona Br 08.10.2026 / 16:53:17 |
208.80 | -1.14% |
212.20 14:10 |
207.20 12:29 |
285.20 22.06.26 |
173.8 21.01.26 |
33'733 |
|
Accor 08.10.2026 / 16:53:20 |
44.78 | 0.12% |
44.97 16:22 |
43.95 09:59 |
51.98 25.06.26 |
37.54 19.03.26 |
160'515 |
|
Acerinox Br 08.10.2026 / 16:53:21 |
16.600 | -0.36% |
16.630 16:21 |
16.210 12:34 |
18.575 06.08.26 |
11.35 23.03.26 |
315'663 |
|
Ackermans V Haare 08.10.2026 / 16:52:37 |
258.80 | 0.98% |
259.20 16:47 |
252.90 09:10 |
300.00 27.02.26 |
231.6 02.01.26 |
13'143 |
|
ACS Br 08.10.2026 / 16:53:14 |
92.55 | -0.86% |
93.55 16:20 |
90.80 12:34 |
141.20 07.05.26 |
84 02.01.26 |
112'978 |
|
adidas N 08.10.2026 / 16:53:21 |
146.40 | -0.48% |
147.10 16:31 |
144.70 12:25 |
188.75 06.07.26 |
129.95 23.03.26 |
148'801 |
|
ADP 08.10.2026 / 16:53:15 |
102.10 | -3.50% |
104.90 09:00 |
101.35 13:05 |
128.50 30.07.26 |
99.05 29.04.26 |
26'341 |
|
Adyen 08.10.2026 / 16:52:47 |
867.60 | 0.10% |
871.70 16:01 |
852.20 09:16 |
1'485.00 08.01.26 |
773.2 05.06.26 |
37'644 |
|
Aedifica 08.10.2026 / 16:53:20 |
60.85 | -1.22% |
61.53 09:00 |
60.55 12:32 |
80.08 18.02.26 |
60.35 05.10.26 |
97'170 |
|
Aegon Rg 08.10.2026 / 16:53:17 |
7.418 | -1.33% |
7.490 15:49 |
7.398 12:26 |
8.372 07.08.26 |
5.772 23.03.26 |
1'778'475 |
|
Aena Br 08.10.2026 / 16:52:38 |
24.63 | -2.80% |
25.18 09:00 |
24.51 12:34 |
28.88 18.02.26 |
22.44 29.04.26 |
383'489 |
|
Ageas 08.10.2026 / 16:53:12 |
71.63 | -0.73% |
72.33 15:48 |
71.35 09:06 |
77.05 17.09.26 |
57.6 23.03.26 |
129'978 |
|
AIB Grp Rg 08.10.2026 / 16:53:14 |
11.070 | -2.77% |
11.305 09:24 |
11.058 16:41 |
11.840 17.09.26 |
8.295 31.03.26 |
1'785'480 |
|
Air Liquide 08.10.2026 / 16:53:20 |
167.98 | -0.43% |
168.84 09:01 |
165.10 12:33 |
182.24 06.07.26 |
140.8 06.01.26 |
274'895 |
|
Airbus Br Rg 08.10.2026 / 16:53:21 |
188.27 | 0.30% |
189.28 16:34 |
183.84 09:31 |
221.30 14.01.26 |
157.42 31.03.26 |
461'305 |
|
Akzo Nobel Br Rg 08.10.2026 / 16:53:17 |
57.43 | -0.78% |
57.60 16:13 |
56.58 12:35 |
67.66 29.05.26 |
46.18 23.03.26 |
201'077 |
|
Allfunds Grp Rg 08.10.2026 / 16:52:48 |
9.543 | 0.03% |
9.570 09:53 |
9.490 09:00 |
9.640 07.10.26 |
7.745 08.01.26 |
254'141 |
|
Allianz N 08.10.2026 / 16:53:17 |
414.25 | -0.52% |
417.00 15:49 |
411.70 12:32 |
454.60 03.09.26 |
339.4 09.03.26 |
138'834 |
|
Altri Rg 08.10.2026 / 16:44:44 |
4.290 | -0.81% |
4.330 15:25 |
4.220 11:51 |
5.390 22.05.26 |
4.22 08.10.26 |
71'882 |
|
Amadeus IT Grp Br-A 08.10.2026 / 16:53:08 |
51.38 | -1.15% |
52.16 13:55 |
51.14 09:09 |
65.64 09.01.26 |
46.22 17.02.26 |
385'702 |
|
Amundi 08.10.2026 / 16:53:22 |
86.80 | -1.42% |
88.25 09:53 |
86.65 09:04 |
97.65 07.09.26 |
69.425 23.03.26 |
36'962 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 08.10.26 |
13'654.22 | -1.12% | |
|
Eurozone 50 17:08 / 08.10.26 |
629.56 | -0.65% | |
|
L&S Dax 17:08 / 08.10.26 |
24'847.00 | -1.07% | |
|
S&P 500 (ETF SPY) 16:53 / 08.10.26 |
775.18 | -0.26% | |
|
VSMI Vola-Index 16:53 / 08.10.26 |
16.098 | 2.18% | |
|
EUR/CHF 17:08 / 08.10.26 |
0.9332 | -0.01% | |
|
USD/CHF 17:08 / 08.10.26 |
0.8325 | -0.08% | |
|
Gold 1 Uz 17:08 / 08.10.26 |
4'120.22 | 0.22% | |
|
Rohöl Brent 17:08 / 08.10.26 |
105.62 | 4.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 08.10.26 |
13'654.22 | -1.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 16:53 / 08.10.26 |
76.18 | 0.82% | |
|
Givaudan N 16:52 / 08.10.26 |
3'434.00 | 0.47% | |
|
Zurich Insurance N 16:53 / 08.10.26 |
573.80 | 0.14% | |
|
Galderma Group N 16:53 / 08.10.26 |
162.10 | -0.31% | |
|
Geberit N 16:53 / 08.10.26 |
525.00 | -0.53% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:53 / 08.10.26 |
168.45 | -2.40% | |
|
Lonza N 16:53 / 08.10.26 |
564.40 | -2.22% | |
|
Novartis N 16:53 / 08.10.26 |
117.40 | -2.18% | |
|
Roche PS 16:53 / 08.10.26 |
353.10 | -1.92% | |
|
Sandoz Group N 16:53 / 08.10.26 |
69.48 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 08.10.26 |
19'370.24 | -0.95% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:52 / 08.10.26 |
0.1478 | 7.73% | |
|
Curatis Holding N 16:38 / 08.10.26 |
19.850 | 5.03% | |
|
Gurit Hldg N 16:36 / 08.10.26 |
49.90 | 3.74% | |
|
SMGH N 16:52 / 08.10.26 |
28.00 | 3.13% | |
|
Emmi N 16:53 / 08.10.26 |
863.00 | 2.74% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:45 / 08.10.26 |
8.300 | -9.62% | |
|
Infomaniak Rg-B 16:51 / 08.10.26 |
79.06 | -6.99% | |
|
Pierer Mobility 16:52 / 08.10.26 |
27.75 | -6.09% | |
|
ams-OSRAM I 16:53 / 08.10.26 |
22.72 | -5.49% | |
|
GAM N 16:11 / 08.10.26 |
0.0694 | -4.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:53 / 08.10.26 |
2'199.96 | -0.94% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:51 / 08.10.26 |
7'795.00 | 2.50% | |
|
Sonova N 16:52 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 16:53 / 08.10.26 |
76.18 | 0.82% | |
|
Givaudan N 16:52 / 08.10.26 |
3'434.00 | 0.47% | |
|
Swisscom N 16:50 / 08.10.26 |
647.50 | 0.39% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:51 / 08.10.26 |
87.88 | -3.56% | |
|
Richemont N 16:53 / 08.10.26 |
168.45 | -2.40% | |
|
Lonza N 16:53 / 08.10.26 |
564.40 | -2.22% | |
|
Novartis N 16:53 / 08.10.26 |
117.40 | -2.18% | |
|
Roche PS 16:53 / 08.10.26 |
353.10 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:53 / 08.10.26 |
3'039.98 | -0.36% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:51 / 08.10.26 |
7'795.00 | 2.50% | |
|
Lindt N 16:45 / 08.10.26 |
81'600.00 | 2.38% | |
|
SIG Group N 16:53 / 08.10.26 |
13.280 | 2.00% | |
|
Swissquote Grp Rg 16:53 / 08.10.26 |
34.50 | 1.35% | |
|
Galenica N 16:52 / 08.10.26 |
84.55 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:51 / 08.10.26 |
87.88 | -3.56% | |
|
Avolta N 16:52 / 08.10.26 |
41.52 | -3.31% | |
|
Adecco N 16:50 / 08.10.26 |
23.20 | -2.27% | |
|
Roche I 16:52 / 08.10.26 |
361.20 | -2.06% | |
|
DSM Firmenich N 16:53 / 08.10.26 |
91.35 | -2.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |