Das sehr schwache Wahlergebnis für den neuen BMW-Chefkontrolleur Nicolas Peter hat Signalwirkung, etwa für Vonovia, Allianz und Münchener Rück. Wenn sich Ex-CEO für den Aufsichtsratsvorsitz ihres Unternehmens bewerben, müssen sie mit Ablehnung rechnen – selbst nach Cooling-off.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.06.2025 - 17:30:02
- 20'821.96
- 0.12%
- 23.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 03.06.2025 / 17:30:00 |
2.270 | 0.00% | 0.00 | 0 | |||
|
AB InBev 03.06.2025 / 17:30:00 |
62.04 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 03.06.2025 / 17:30:00 |
150.10 | 0.00% | 0.00 | 0 | |||
|
Accor 03.06.2025 / 17:30:00 |
45.72 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 03.06.2025 / 17:30:00 |
10.830 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 03.06.2025 / 17:30:00 |
225.00 | 0.00% | 0.00 | 0 | |||
|
ACS Br 03.06.2025 / 17:30:00 |
58.05 | 0.00% | 0.00 | 0 | |||
|
Addiko Bank I 03.06.2025 / 17:30:00 |
19.450 | 0.00% | 0.00 | 0 | |||
|
adidas N 03.06.2025 / 17:30:00 |
217.25 | 0.00% | 0.00 | 0 | |||
|
ADP 03.06.2025 / 17:30:00 |
113.70 | 0.00% | 0.00 | 0 | |||
|
Adyen 03.06.2025 / 17:30:00 |
1'667.10 | 0.00% | 0.00 | 0 | |||
|
Aedifica 03.06.2025 / 17:30:00 |
66.25 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 03.06.2025 / 17:30:00 |
6.354 | 0.00% | 0.00 | 0 | |||
|
Aena Br 03.06.2025 / 17:30:00 |
236.90 | 0.00% | 0.00 | 0 | |||
|
Ageas 03.06.2025 / 17:30:00 |
57.38 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 03.06.2025 / 17:28:00 |
7.095 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 03.06.2025 / 17:30:00 |
181.86 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 03.06.2025 / 17:30:00 |
166.22 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 03.06.2025 / 17:30:00 |
59.36 | 0.00% | 0.00 | 0 | |||
|
Allianz N 03.06.2025 / 17:30:00 |
351.15 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 03.06.2025 / 17:30:00 |
5.230 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 03.06.2025 / 17:30:00 |
73.74 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 03.06.2025 / 17:30:00 |
20.28 | 0.00% | 0.00 | 0 | |||
|
Amundi 03.06.2025 / 17:30:00 |
73.35 | 0.00% | 0.00 | 0 | |||
|
Andritz I 03.06.2025 / 17:30:00 |
61.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 03.06.2025 / 17:30:00 |
1'840.75 | 198.63% | 538.71% | -2.52% | 12.17% | 59.72% | 254.67% | 782.85% |
|
Indra Sistemas Br-A 03.06.2025 / 17:30:00 |
36.26 | 112.67% | 158.12% | 0.39% | 23.46% | 44.06% | 69.60% | 241.43% |
|
Leonardo N 03.06.2025 / 17:30:00 |
54.50 | 110.75% | 264.58% | 0.48% | 13.42% | 23.98% | 129.47% | 423.72% |
|
Thales 03.06.2025 / 17:30:00 |
271.05 | 95.21% | 102.50% | 1.44% | 8.42% | 15.64% | 62.45% | 137.24% |
|
Societe Generale 03.06.2025 / 17:30:00 |
48.44 | 78.55% | 101.62% | -0.08% | 6.88% | 22.49% | 83.24% | 94.46% |
|
Siemens Energy N 03.06.2025 / 17:30:00 |
88.89 | 77.07% | 643.23% | 4.55% | 22.19% | 67.02% | 273.17% | 384.81% |
|
Commerzbank I 03.06.2025 / 17:30:00 |
26.88 | 71.48% | 150.22% | -0.87% | 9.62% | 18.75% | 79.38% | 228.77% |
|
PORR I 03.06.2025 / 17:30:00 |
29.43 | 66.24% | 131.33% | -5.23% | -6.81% | 15.96% | 107.22% | 123.93% |
|
UNIQA Insur Gr I 03.06.2025 / 17:30:00 |
12.660 | 63.14% | 69.25% | 3.26% | 18.98% | 41.37% | 53.83% | 75.35% |
|
Banco Santander Rg 03.06.2025 / 17:30:00 |
6.990 | 56.87% | 84.50% | -1.52% | 10.18% | 19.43% | 47.19% | 134.72% |
|
Mota Engil Rg 03.06.2025 / 17:30:00 |
4.538 | 56.00% | 14.60% | 0.18% | 20.02% | 47.53% | 15.59% | 248.01% |
|
Palfinger I 03.06.2025 / 17:30:00 |
29.88 | 52.42% | 18.32% | -0.58% | 3.11% | 14.68% | 23.20% | 17.16% |
|
Telecom Italia N 03.06.2025 / 17:30:00 |
0.3752 | 52.33% | 27.53% | -1.86% | 4.83% | 39.38% | 51.60% | 30.69% |
|
UNICAJA BANCO Br 03.06.2025 / 17:30:00 |
1.921 | 50.55% | 115.84% | -0.67% | 9.58% | 15.27% | 49.73% | 107.68% |
|
Bankinter Br 03.06.2025 / 17:30:00 |
11.363 | 49.15% | 96.04% | -0.55% | 7.50% | 13.97% | 45.15% | 94.24% |
|
UniCredit Rg 03.06.2025 / 17:30:00 |
57.15 | 48.46% | 132.79% | 0.97% | 9.30% | 13.09% | 61.65% | 438.23% |
|
Banco Sabadell Br 03.06.2025 / 17:30:00 |
2.784 | 48.24% | 150.13% | -0.68% | 10.96% | 6.34% | 49.92% | 237.86% |
|
BCP R 03.06.2025 / 17:30:00 |
0.6800 | 46.68% | 148.63% | -0.23% | 16.00% | 30.57% | 85.19% | 256.96% |
|
Deutsche Bank N 03.06.2025 / 17:30:00 |
24.37 | 46.23% | 97.58% | -1.82% | 3.06% | 16.20% | 62.13% | 139.27% |
|
Bca Pop. Sondrio N 03.06.2025 / 17:30:00 |
11.838 | 45.74% | 102.01% | 1.26% | 4.39% | 9.30% | 65.91% | 220.28% |
|
Vienna Insur Gr I 03.06.2025 / 17:30:00 |
43.75 | 44.75% | 65.09% | -2.89% | 0.92% | 19.62% | 47.18% | 87.37% |
|
HeidelbergMat I 03.06.2025 / 17:30:00 |
172.20 | 44.46% | 112.80% | -5.61% | -4.60% | 9.33% | 83.11% | 221.27% |
|
JDE Peet's Br Rg 03.06.2025 / 17:30:00 |
23.91 | 44.34% | -2.01% | 2.22% | 9.93% | 26.64% | 14.29% | -10.58% |
|
UNIPOL N 03.06.2025 / 17:30:00 |
17.225 | 43.36% | 233.68% | 1.29% | 3.44% | 21.47% | 85.51% | 255.81% |
|
Caixabank 03.06.2025 / 17:30:00 |
7.492 | 42.92% | 101.45% | -0.40% | 8.09% | 8.08% | 48.65% | 120.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 03.06.2025 / 17:30:00 |
2.270 | 0.00% |
2.362 20.03.25 |
1.894 09.04.25 |
3'235'493 | ||
|
AB InBev 03.06.2025 / 17:30:00 |
62.04 | 0.00% |
62.50 30.05.25 |
44.88 13.01.25 |
774'194 | ||
|
Acciona Br 03.06.2025 / 17:30:00 |
150.10 | 0.00% |
151.20 03.06.25 |
103.2 09.04.25 |
77'344 | ||
|
Accor 03.06.2025 / 17:30:00 |
45.72 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
399'445 | ||
|
Acerinox Br 03.06.2025 / 17:30:00 |
10.830 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
685'012 | ||
|
Ackermans V Haare 03.06.2025 / 17:30:00 |
225.00 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
16'709 | ||
|
ACS Br 03.06.2025 / 17:30:00 |
58.05 | 0.00% |
61.40 20.05.25 |
42.96 07.04.25 |
73'893 | ||
|
Addiko Bank I 03.06.2025 / 17:30:00 |
19.450 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
28 | ||
|
adidas N 03.06.2025 / 17:30:00 |
217.25 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
287'781 | ||
|
ADP 03.06.2025 / 17:30:00 |
113.70 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
52'000 | ||
|
Adyen 03.06.2025 / 17:30:00 |
1'667.10 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
27'362 | ||
|
Aedifica 03.06.2025 / 17:30:00 |
66.25 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
191'038 | ||
|
Aegon Rg 03.06.2025 / 17:30:00 |
6.354 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
2'004'864 | ||
|
Aena Br 03.06.2025 / 17:30:00 |
236.90 | 0.00% |
244.20 21.05.25 |
192.6 16.01.25 |
76'962 | ||
|
Ageas 03.06.2025 / 17:30:00 |
57.38 | 0.00% |
57.85 22.05.25 |
46.08 13.01.25 |
117'127 | ||
|
AIB Grp Rg 03.06.2025 / 17:28:00 |
7.095 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
2'851'789 | ||
|
Air Liquide 03.06.2025 / 17:30:00 |
181.86 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
284'876 | ||
|
Airbus Br Rg 03.06.2025 / 17:30:00 |
166.22 | 0.00% |
177.30 03.03.25 |
126.4 07.04.25 |
822'095 | ||
|
Akzo Nobel Br Rg 03.06.2025 / 17:30:00 |
59.36 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
326'868 | ||
|
Allianz N 03.06.2025 / 17:30:00 |
351.15 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
254'729 | ||
|
Altri Rg 03.06.2025 / 17:30:00 |
5.230 | 0.00% |
6.554 14.05.25 |
5.175 13.01.25 |
81'836 | ||
|
Amadeus IT Grp Br-A 03.06.2025 / 17:30:00 |
73.74 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
232'907 | ||
|
Amplifon N 03.06.2025 / 17:30:00 |
20.28 | 0.00% |
27.14 13.02.25 |
15.625 22.04.25 |
990'223 | ||
|
Amundi 03.06.2025 / 17:30:00 |
73.35 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
140'625 | ||
|
Andritz I 03.06.2025 / 17:30:00 |
61.15 | 0.00% |
63.55 02.05.25 |
47.12 07.04.25 |
53'107 |