×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 01.03.2024 - 17:30:08
  • 18'333.94
  • 0.30%
  • 55.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Porsche VZ
01.03.2024 / 17:35:30
86.46 0.14% 0.12 86.38 86.46 0
A2A N
01.03.2024 / 18:18:18
1.670 -0.50% -0.01 1.669 1.670 0
AB InBev
01.03.2024 / 17:35:30
55.78 0.11% 0.06 55.74 55.75 0
ABN AMRO DR
01.03.2024 / 17:30:00
14.995 0.98% 0.15 14.990 15.000 0
Acciona Br
01.03.2024 / 18:45:05
107.88 4.28% 4.43 106.75 106.90 0
Ackermans V Haare
01.03.2024 / 17:35:30
158.30 1.93% 3.00 157.00 158.30 0
ACS Br
01.03.2024 / 18:45:03
36.21 -4.56% -1.73 37.02 37.17 0
adidas N
01.03.2024 / 17:35:30
187.00 -0.06% -0.12 187.22 187.30 0
Adyen
01.03.2024 / 17:39:31
1'471.24 1.05% 15.36 1'469.20 1'469.80 0
Aegon Rg
01.03.2024 / 17:30:00
5.234 -5.63% -0.31 5.234 5.236 0
Aena Br
01.03.2024 / 18:45:03
173.91 -0.71% -1.24 174.15 174.30 0
Ageas
01.03.2024 / 17:30:00
38.85 -0.91% -0.36 38.78 38.88 0
Ahlstrom-Munksjo Rg
21.06.2021 / 11:19:55
17.060 0.00% 0.00 0
Air Liquide
01.03.2024 / 17:35:30
186.94 -0.51% -0.96 187.08 187.12 0
Airbus Br Rg
01.03.2024 / 17:30:00
152.24 -0.46% -0.70 152.26 152.30 0
Akzo Nobel Br Rg
01.03.2024 / 17:30:00
67.91 0.66% 0.44 67.90 67.92 0
Allianz N
01.03.2024 / 17:35:15
251.80 -0.81% -2.05 251.45 251.55 0
Alstom
01.03.2024 / 17:30:00
12.020 -2.59% -0.32 12.020 12.025 0
Altri Rg
01.03.2024 / 17:30:00
4.470 -1.32% -0.06 4.420 4.470 0
Amadeus IT Grp Br-A
01.03.2024 / 18:45:03
56.74 3.99% 2.17 56.86 56.90 0
Amplifon N
01.03.2024 / 18:11:57
31.08 -1.54% -0.49 31.34 31.36 0
Amundi
01.03.2024 / 17:30:00
60.75 -0.16% -0.10 60.70 60.75 0
Andritz I
01.03.2024 / 17:30:00
59.05 1.64% 0.95 59.00 59.10 0
ArcelorMittal Rg
01.03.2024 / 17:30:00
24.08 -0.16% -0.04 24.08 24.09 0
argenx Br
01.03.2024 / 17:30:00
358.00 4.31% 14.80 358.00 358.20 0
18'333.94
0.30%
1.670
-0.50%
55.78
0.11%
14.995
0.98%
107.88
4.28%
158.30
1.93%
36.21
-4.56%
187.00
-0.06%
1'471.24
1.05%
5.234
-5.63%
173.91
-0.71%
38.85
-0.91%
17.060
0.00%
186.94
-0.51%
152.24
-0.46%
67.91
0.66%
251.80
-0.81%
12.020
-2.59%
4.470
-1.32%
56.74
3.99%
31.08
-1.54%
60.75
-0.16%
59.05
1.64%
24.08
-0.16%
358.00
4.31%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
PHarol N
01.03.2024 / 16:37:00
0.0442 52.91% 0.00% -4.33% -6.75% 18.82% -15.33% -63.89%
Unipol
01.03.2024 / 18:18:20
7.473 43.85% 62.92% 1.57% 30.10% 42.07% 48.48% 72.53%
Mota Engil Rg
01.03.2024 / 17:35:15
5.800 42.68% 384.15% 6.23% 12.62% 39.42% 257.14% 285.93%
UCB
01.03.2024 / 17:30:00
109.00 34.98% 44.78% 13.05% 26.20% 42.30% 36.11% 29.18%
Leonardo N
01.03.2024 / 18:18:20
20.24 32.15% 144.54% 6.56% 26.70% 47.02% 87.51% 195.76%
Novabase Rg
01.03.2024 / 09:57:00
6.420 29.02% 64.91% 8.62% 23.53% 23.53% 57.50% 96.38%
ASML Hldg Br Rg
01.03.2024 / 17:35:15
894.00 27.82% 72.95% 2.37% 9.39% 37.62% 51.68% 87.24%
Ferrari Rg
01.03.2024 / 17:35:17
392.30 27.75% 94.75% 1.63% 12.89% 15.15% 52.88% 141.39%
UniCredit Rg
01.03.2024 / 18:18:20
31.00 25.91% 132.72% -0.03% 17.09% 23.62% 64.45% 263.25%
Adyen
01.03.2024 / 17:39:31
1'471.24 24.80% 13.00% -0.12% 22.06% 23.97% 4.89% -24.01%
SAP I
01.03.2024 / 17:35:30
173.34 23.84% 79.35% 2.27% 5.93% 16.98% 58.48% 69.39%
S IMMO I
01.03.2024 / 17:29:51
15.480 23.02% 25.81% 1.97% 6.46% 22.05% 3.33% -11.63%
Safran
01.03.2024 / 17:35:15
193.44 21.47% 65.67% -0.08% 10.25% 17.52% 43.06% 71.04%
Hermes Intl
01.03.2024 / 17:35:15
2'308.00 20.54% 60.07% 0.52% 14.09% 16.42% 32.99% 150.54%
Asm Int Rg
01.03.2024 / 17:30:00
568.10 19.95% 139.21% 2.40% 8.69% 23.85% 80.69% 152.10%
Moncler N
01.03.2024 / 18:18:20
67.42 19.68% 34.48% 5.47% 17.62% 25.07% 10.77% 29.79%
Capgemini
01.03.2024 / 17:30:00
224.80 19.05% 44.08% -0.56% 9.55% 16.99% 24.37% 68.76%
Siemens Energy N
01.03.2024 / 17:35:15
14.350 18.77% -19.47% 4.81% 3.31% 26.26% -27.98% -54.54%
Cargotec-B Rg
01.03.2024 / 17:30:00
62.50 18.33% 50.77% 1.87% 9.94% 31.80% 27.71% 42.63%
Mercedes-BenzGr N
01.03.2024 / 17:30:00
74.18 17.72% 19.93% 1.95% 15.04% 17.98% -1.87% 32.41%
Bca Mediolanum N
01.03.2024 / 18:11:59
10.013 16.76% 27.14% 1.65% 5.97% 20.88% 8.24% 37.77%
Konecranes Rg
01.03.2024 / 17:25:00
48.31 16.65% 64.51% -0.29% 12.36% 28.79% 47.87% 28.89%
Financiere Tubize
01.03.2024 / 17:30:00
86.70 16.25% 17.72% 9.19% 14.99% 21.60% 13.04% 6.49%
Schneider El
01.03.2024 / 17:35:15
209.90 15.41% 60.50% 0.17% 11.23% 19.98% 35.52% 70.78%
Stellantis Br Rg
01.03.2024 / 17:35:15
24.44 15.20% 83.69% -0.71% 14.99% 16.22% 38.30% 92.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Porsche VZ
01.03.2024 / 17:35:30
86.46 0.14% 88.27
11:53
84.80
15:12
88.27
01.03.24
72.16
22.01.24
258'516
A2A N
01.03.2024 / 18:18:18
1.670 -0.50% 1.687
09:24
1.658
16:05
1.921
11.01.24
1.631
14.02.24
2'774'519
AB InBev
01.03.2024 / 17:35:30
55.78 0.11% 56.09
09:05
55.49
16:04
61.25
08.02.24
55.49
01.03.24
807'605
ABN AMRO DR
01.03.2024 / 17:30:00
14.995 0.98% 15.150
10:21
14.890
09:00
15.150
01.03.24
12.845
17.01.24
1'310'594
Acciona Br
01.03.2024 / 18:45:05
107.88 4.28% 109.45
11:23
101.30
09:05
135.15
02.01.24
99.86
28.02.24
128'907
Ackermans V Haare
01.03.2024 / 17:35:30
158.30 1.93% 158.50
17:16
154.10
09:38
160.30
03.01.24
153
17.01.24
10'349
ACS Br
01.03.2024 / 18:45:03
36.21 -4.56% 37.29
16:34
35.30
11:02
40.85
02.01.24
35.3
01.03.24
774'406
adidas N
01.03.2024 / 17:35:30
187.00 -0.06% 189.06
09:06
186.30
15:59
191.34
29.02.24
160.2
01.02.24
142'541
Adyen
01.03.2024 / 17:39:31
1'471.24 1.05% 1'478.80
16:29
1'454.80
09:57
1'510.80
09.02.24
1095.2
04.01.24
36'239
Aegon Rg
01.03.2024 / 17:30:00
5.234 -5.63% 5.458
09:00
5.230
17:22
5.640
24.01.24
5.182
05.01.24
8'688'922
Aena Br
01.03.2024 / 18:45:03
173.91 -0.71% 175.28
09:00
171.90
14:47
177.95
28.02.24
159.15
08.01.24
70'675
Ageas
01.03.2024 / 17:30:00
38.85 -0.91% 39.63
13:04
38.80
15:55
40.64
28.02.24
37.15
28.02.24
218'155
Ahlstrom-Munksjo Rg
21.06.2021 / 11:19:55
17.060 0.00% 127'019
Air Liquide
01.03.2024 / 17:35:30
186.94 -0.51% 188.10
09:00
186.22
09:49
190.52
27.02.24
165.66
05.02.24
188'739
Airbus Br Rg
01.03.2024 / 17:30:00
152.24 -0.46% 154.12
15:11
152.22
17:28
154.12
01.03.24
136.62
03.01.24
336'974
Akzo Nobel Br Rg
01.03.2024 / 17:30:00
67.91 0.66% 68.27
15:26
67.26
09:37
75.24
02.01.24
66.49
13.02.24
85'396
Allianz N
01.03.2024 / 17:35:15
251.80 -0.81% 254.85
09:01
251.08
15:55
256.03
22.02.24
239.225
11.01.24
368'429
Alstom
01.03.2024 / 17:30:00
12.020 -2.59% 12.495
09:08
12.010
16:04
12.515
28.02.24
10.66
03.01.24
558'618
Altri Rg
01.03.2024 / 17:30:00
4.470 -1.32% 4.566
11:31
4.452
15:53
4.696
02.01.24
4.274
14.02.24
15'312
Amadeus IT Grp Br-A
01.03.2024 / 18:45:03
56.74 3.99% 57.34
09:02
56.38
09:19
66.44
26.01.24
53.94
29.02.24
1'592'843
Amplifon N
01.03.2024 / 18:11:57
31.08 -1.54% 31.42
17:09
30.62
09:54
32.64
23.02.24
29.19
19.01.24
214'217
Amundi
01.03.2024 / 17:30:00
60.75 -0.16% 61.10
09:06
60.30
09:49
65.15
26.01.24
58.75
13.02.24
24'881
Andritz I
01.03.2024 / 17:30:00
59.05 1.64% 59.65
10:46
58.90
09:08
61.75
22.02.24
52.75
05.01.24
113'258
ArcelorMittal Rg
01.03.2024 / 17:30:00
24.08 -0.16% 24.21
09:00
23.97
11:46
26.95
12.02.24
23.7075
17.01.24
1'200'693
argenx Br
01.03.2024 / 17:30:00
358.00 4.31% 361.70
16:51
345.20
09:27
381.20
28.02.24
328.5
23.01.24
76'133

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
12:59 / 02.03.24
17'733.00 0.02%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
13:58 / 02.03.24
0.8843 -0.01%
Gold 1 Uz
13:29 / 02.03.24
2'083.65 0.00%
Rohöl Brent
12:58 / 02.03.24
83.34 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24