Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.07.2026 - 17:30:05
- 24'551.74
- 1.46%
- 352.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.07.2026 / 17:30:00 |
84.16 | 0.05% | 0.04 | 84.00 | 84.00 | 276'676 | |
|
A2A N 09.07.2026 / 17:30:00 |
2.308 | -1.05% | -0.02 | 2.310 | 2.310 | 3'255'133 | |
|
Aalberts Br 09.07.2026 / 17:30:00 |
39.50 | 1.28% | 0.50 | 39.46 | 39.46 | 168'508 | |
|
AB InBev 09.07.2026 / 17:30:00 |
69.22 | -0.49% | -0.34 | 69.20 | 69.20 | 562'162 | |
|
Acciona Br 09.07.2026 / 17:30:00 |
249.80 | 2.97% | 7.20 | 250.60 | 250.60 | 20'587 | |
|
Accor 09.07.2026 / 17:30:00 |
48.67 | 1.53% | 0.74 | 48.66 | 48.66 | 283'266 | |
|
Acerinox Br 09.07.2026 / 17:30:00 |
15.510 | 0.13% | 0.02 | 15.520 | 15.520 | 253'862 | |
|
Ackermans V Haare 09.07.2026 / 17:30:00 |
269.60 | 0.97% | 2.60 | 269.40 | 269.40 | 9'021 | |
|
ACS Br 09.07.2026 / 17:30:00 |
120.85 | 2.55% | 3.00 | 120.60 | 120.60 | 155'938 | |
|
adidas N 09.07.2026 / 17:30:00 |
181.50 | 0.86% | 1.55 | 181.55 | 181.55 | 288'754 | |
|
ADP 09.07.2026 / 17:30:00 |
108.80 | -0.73% | -0.80 | 108.70 | 108.90 | 37'229 | |
|
Adyen 09.07.2026 / 17:30:00 |
835.65 | 0.55% | 4.55 | 834.50 | 834.50 | 40'003 | |
|
Aedifica 09.07.2026 / 17:30:00 |
69.45 | 1.09% | 0.75 | 69.25 | 69.25 | 28'594 | |
|
Aegon Rg 09.07.2026 / 17:30:00 |
7.687 | 0.67% | 0.05 | 7.700 | 7.700 | 934'709 | |
|
Aena Br 09.07.2026 / 17:30:00 |
26.84 | 0.83% | 0.22 | 26.82 | 26.82 | 314'049 | |
|
Ageas 09.07.2026 / 17:30:00 |
70.83 | 0.11% | 0.08 | 71.00 | 71.00 | 54'022 | |
|
AIB Grp Rg 09.07.2026 / 17:28:00 |
10.380 | 1.17% | 0.12 | 10.390 | 10.390 | 1'113'387 | |
|
Air Liquide 09.07.2026 / 17:30:00 |
173.36 | -0.16% | -0.28 | 172.96 | 172.96 | 211'175 | |
|
Airbus Br Rg 09.07.2026 / 17:30:00 |
196.72 | -0.45% | -0.88 | 196.52 | 196.52 | 1'433'163 | |
|
Akzo Nobel Br Rg 09.07.2026 / 17:29:10 |
57.24 | 0.00% | 0.00 | 57.10 | 57.10 | 120'277 | |
|
Allfunds Grp Rg 09.07.2026 / 17:30:00 |
8.615 | -0.29% | -0.03 | 8.570 | 8.570 | 140'784 | |
|
Allianz N 09.07.2026 / 17:30:00 |
421.90 | 0.86% | 3.60 | 422.70 | 422.70 | 227'683 | |
|
Altri Rg 09.07.2026 / 17:29:00 |
4.750 | 0.00% | 0.00 | 4.735 | 4.845 | 22'526 | |
|
Amadeus IT Grp Br-A 09.07.2026 / 17:30:00 |
50.01 | 2.04% | 1.00 | 50.08 | 50.08 | 420'916 | |
|
Amundi 09.07.2026 / 17:30:00 |
87.40 | 1.04% | 0.90 | 87.25 | 87.25 | 55'689 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.07.2026 / 17:30:00 |
191.60 | 456.28% | 1'356.17% | 2.24% | 33.99% | 155.81% | 858.00% | 477.59% |
|
STMicroelectr Br Rg 09.07.2026 / 17:30:00 |
62.68 | 161.23% | 139.57% | 1.52% | -3.41% | 79.60% | 122.21% | 33.33% |
|
Technopr Rg 09.07.2026 / 17:30:00 |
31.73 | 149.02% | 432.52% | -3.11% | 1.12% | 86.76% | 322.08% | 305.07% |
|
Saipem Rg 09.07.2026 / 17:30:00 |
4.391 | 88.88% | 82.11% | 2.97% | -5.93% | 7.18% | 84.81% | 213.08% |
|
Infineon Technolo N 09.07.2026 / 17:30:00 |
73.45 | 86.24% | 121.31% | -4.00% | -4.65% | 60.04% | 91.80% | 95.83% |
|
Nokia N 09.07.2026 / 17:25:00 |
11.225 | 83.40% | 139.92% | 4.06% | -4.77% | 30.43% | 157.60% | 167.59% |
|
Besi Br Rg 09.07.2026 / 17:30:00 |
254.05 | 79.12% | 78.52% | -3.95% | -17.81% | 15.35% | 98.90% | 148.29% |
|
Asm Int Rg 09.07.2026 / 17:30:00 |
927.80 | 70.68% | 57.71% | -0.42% | -4.57% | 21.14% | 75.99% | 136.44% |
|
CMB.TECH 09.07.2026 / 17:30:00 |
13.040 | 68.12% | 37.70% | 0.46% | -1.58% | 17.48% | 60.39% | -0.91% |
|
Glanbia Rg 09.07.2026 / 17:28:00 |
24.20 | 67.68% | 82.66% | -1.06% | 8.04% | 43.20% | 90.40% | 75.83% |
|
ASML Hldg Br Rg 09.07.2026 / 17:30:00 |
1'601.20 | 65.43% | 124.13% | 1.99% | 1.60% | 31.57% | 131.76% | 137.60% |
|
Deliver Hero N 09.07.2026 / 17:30:00 |
36.97 | 60.10% | 35.27% | 1.25% | -2.31% | 85.59% | 45.02% | -7.70% |
|
Telecom Italia-Rg 09.07.2026 / 17:30:00 |
8.009 | 55.54% | 224.72% | -1.52% | 946.38% | 1'116.80% | 1'851.72% | 3'047.51% |
|
Prysmian N 09.07.2026 / 17:30:00 |
136.80 | 54.10% | 116.31% | -3.25% | -4.60% | 12.50% | 123.68% | 264.18% |
|
InPost Br Rg 09.07.2026 / 17:30:00 |
15.415 | 47.58% | -6.33% | 0.16% | 0.75% | 1.35% | 18.58% | 63.24% |
|
Neste Rg 09.07.2026 / 17:25:00 |
28.94 | 45.93% | 134.70% | 3.36% | -0.72% | 18.46% | 128.05% | -20.50% |
|
Cenergy Hldg 09.07.2026 / 17:30:00 |
21.62 | 45.43% | 133.62% | -2.44% | -11.97% | 3.64% | 98.71% | 266.00% |
|
Tenaris Rg 09.07.2026 / 17:30:00 |
23.88 | 45.13% | 32.07% | 1.14% | -12.17% | -4.04% | 45.97% | 75.47% |
|
Repsol Br 09.07.2026 / 17:30:00 |
23.16 | 44.60% | 96.96% | 2.61% | -3.74% | 10.55% | 80.69% | 82.29% |
|
Lotus Bakeries 09.07.2026 / 17:30:00 |
11'480.00 | 44.12% | 4.93% | 0.35% | -2.05% | 17.50% | 49.77% | 53.33% |
|
Raiff Bank Int I 09.07.2026 / 17:30:00 |
54.20 | 41.08% | 174.66% | -2.03% | 11.16% | 19.65% | 109.91% | 274.04% |
|
Nordex 09.07.2026 / 17:30:00 |
42.74 | 39.52% | 258.02% | -7.71% | 9.31% | -6.27% | 121.68% | 261.37% |
|
Aalberts Br 09.07.2026 / 17:30:00 |
39.50 | 39.29% | 13.37% | 2.36% | 1.65% | 25.64% | 18.41% | 4.17% |
|
Ipsen 09.07.2026 / 17:30:00 |
168.40 | 39.09% | 49.37% | -1.35% | 6.92% | 3.95% | 55.14% | 52.81% |
|
ACS Br 09.07.2026 / 17:30:00 |
120.85 | 38.81% | 143.59% | -1.71% | -2.89% | -0.86% | 114.94% | 300.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.07.2026 / 17:30:00 |
84.16 | 0.05% |
84.64 16:47 |
82.80 09:10 |
86.40 07.07.26 |
55.28 12.03.26 |
276'676 |
|
A2A N 09.07.2026 / 17:30:00 |
2.308 | -1.05% |
2.337 09:03 |
2.293 15:43 |
2.618 11.02.26 |
2.129 18.05.26 |
3'255'133 |
|
Aalberts Br 09.07.2026 / 17:30:00 |
39.50 | 1.28% |
39.88 14:41 |
39.27 10:35 |
41.24 15.06.26 |
27.98 14.01.26 |
168'508 |
|
AB InBev 09.07.2026 / 17:30:00 |
69.22 | -0.49% |
69.47 09:16 |
68.65 16:07 |
74.64 26.06.26 |
53.3 06.01.26 |
562'162 |
|
Acciona Br 09.07.2026 / 17:30:00 |
249.80 | 2.97% |
250.30 14:31 |
246.40 10:46 |
285.20 22.06.26 |
173.8 21.01.26 |
20'587 |
|
Accor 09.07.2026 / 17:30:00 |
48.67 | 1.53% |
48.92 09:01 |
48.04 12:53 |
51.98 25.06.26 |
37.54 19.03.26 |
283'266 |
|
Acerinox Br 09.07.2026 / 17:30:00 |
15.510 | 0.13% |
15.840 09:00 |
15.450 16:21 |
17.410 15.06.26 |
11.35 23.03.26 |
253'862 |
|
Ackermans V Haare 09.07.2026 / 17:30:00 |
269.60 | 0.97% |
271.00 15:31 |
268.00 11:41 |
300.00 27.02.26 |
231.6 02.01.26 |
9'021 |
|
ACS Br 09.07.2026 / 17:30:00 |
120.85 | 2.55% |
121.90 14:32 |
119.70 09:02 |
141.20 07.05.26 |
84 02.01.26 |
155'938 |
|
adidas N 09.07.2026 / 17:30:00 |
181.50 | 0.86% |
182.20 17:05 |
178.75 12:52 |
188.75 06.07.26 |
129.95 23.03.26 |
288'754 |
|
ADP 09.07.2026 / 17:30:00 |
108.80 | -0.73% |
110.60 09:00 |
107.15 11:48 |
123.80 24.02.26 |
99.05 29.04.26 |
37'229 |
|
Adyen 09.07.2026 / 17:30:00 |
835.65 | 0.55% |
838.50 17:06 |
823.75 15:32 |
1'485.00 08.01.26 |
773.2 05.06.26 |
40'003 |
|
Aedifica 09.07.2026 / 17:30:00 |
69.45 | 1.09% |
69.55 09:05 |
68.95 09:57 |
80.08 18.02.26 |
66.55 18.05.26 |
28'594 |
|
Aegon Rg 09.07.2026 / 17:30:00 |
7.687 | 0.67% |
7.728 09:46 |
7.634 12:52 |
7.763 06.07.26 |
5.772 23.03.26 |
934'709 |
|
Aena Br 09.07.2026 / 17:30:00 |
26.84 | 0.83% |
26.98 09:00 |
26.63 13:49 |
28.88 18.02.26 |
22.44 29.04.26 |
314'049 |
|
Ageas 09.07.2026 / 17:30:00 |
70.83 | 0.11% |
71.25 09:03 |
70.60 13:35 |
71.25 08.07.26 |
57.6 23.03.26 |
54'022 |
|
AIB Grp Rg 09.07.2026 / 17:28:00 |
10.380 | 1.17% |
10.510 09:51 |
10.340 13:42 |
10.750 22.06.26 |
8.295 31.03.26 |
1'113'387 |
|
Air Liquide 09.07.2026 / 17:30:00 |
173.36 | -0.16% |
173.98 09:18 |
172.31 15:43 |
182.24 06.07.26 |
140.8 06.01.26 |
211'175 |
|
Airbus Br Rg 09.07.2026 / 17:30:00 |
196.72 | -0.45% |
200.00 12:16 |
194.02 16:24 |
221.30 14.01.26 |
157.42 31.03.26 |
1'433'163 |
|
Akzo Nobel Br Rg 09.07.2026 / 17:29:10 |
57.24 | 0.00% |
58.22 09:00 |
56.83 13:29 |
67.66 29.05.26 |
46.18 23.03.26 |
120'277 |
|
Allfunds Grp Rg 09.07.2026 / 17:30:00 |
8.615 | -0.29% |
8.680 09:01 |
8.580 14:29 |
8.845 22.04.26 |
7.745 08.01.26 |
140'784 |
|
Allianz N 09.07.2026 / 17:30:00 |
421.90 | 0.86% |
423.10 16:37 |
419.60 09:12 |
424.00 07.07.26 |
339.4 09.03.26 |
227'683 |
|
Altri Rg 09.07.2026 / 17:29:00 |
4.750 | 0.00% |
4.778 12:01 |
4.710 14:19 |
5.390 22.05.26 |
4.3125 21.01.26 |
22'526 |
|
Amadeus IT Grp Br-A 09.07.2026 / 17:30:00 |
50.01 | 2.04% |
50.04 17:06 |
49.46 10:51 |
65.64 09.01.26 |
46.22 17.02.26 |
420'916 |
|
Amundi 09.07.2026 / 17:30:00 |
87.40 | 1.04% |
88.03 09:00 |
86.40 13:42 |
90.00 07.07.26 |
69.425 23.03.26 |
55'689 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 22:02 / 09.07.26 |
25'105.00 | 0.55% | |
|
S&P 500 (ETF SPY) 21:48 / 09.07.26 |
751.37 | 0.80% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 22:02 / 09.07.26 |
0.9222 | -0.07% | |
|
USD/CHF 22:03 / 09.07.26 |
0.8069 | -0.21% | |
|
Gold 1 Uz 22:02 / 09.07.26 |
4'121.85 | 1.08% | |
|
Rohöl Brent 22:02 / 09.07.26 |
76.10 | -3.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |