×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 25.11.2025 - 17:30:05
  • 21'700.67
  • 0.69%
  • 149.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
25.11.2025 / 17:30:00
2.322 0.28% 0.01 2.322 2.322 0
AB InBev
25.11.2025 / 17:30:00
54.50 1.24% 0.67 54.50 54.50 0
Acciona Br
25.11.2025 / 17:30:00
170.20 0.24% 0.40 169.20 169.20 0
Accor
25.11.2025 / 17:30:00
46.90 1.36% 0.63 47.01 47.01 0
Acerinox Br
25.11.2025 / 17:30:00
11.910 1.40% 0.17 11.880 11.920 0
Ackermans V Haare
25.11.2025 / 17:30:00
219.00 1.30% 2.80 214.60 219.20 0
ACS Br
25.11.2025 / 17:30:00
78.45 3.50% 2.65 78.40 78.50 0
adidas N
25.11.2025 / 17:30:00
153.80 0.75% 1.15 154.20 154.20 0
ADP
25.11.2025 / 17:30:00
124.10 1.55% 1.90 124.10 124.70 0
Adyen
25.11.2025 / 17:30:00
1'320.20 0.34% 4.50 1'326.00 1'326.00 0
Aedifica
25.11.2025 / 17:29:31
65.60 0.00% 0.00 65.55 65.80 0
Aegon Rg
25.11.2025 / 17:30:00
6.708 1.91% 0.13 6.708 6.708 0
Aena Br
25.11.2025 / 17:30:00
23.34 -0.09% -0.02 23.30 23.30 0
Ageas
25.11.2025 / 17:30:00
58.60 0.77% 0.45 58.60 58.65 0
AIB Grp Rg
25.11.2025 / 17:28:00
8.685 2.30% 0.20 8.620 8.620 0
Air Liquide
25.11.2025 / 17:30:00
164.70 0.49% 0.80 164.42 164.42 0
Airbus Br Rg
25.11.2025 / 17:30:00
201.98 0.36% 0.73 201.75 201.75 0
Akzo Nobel Br Rg
25.11.2025 / 17:30:00
54.68 0.96% 0.52 54.68 54.76 0
Allfunds Grp Rg
25.11.2025 / 17:30:00
6.585 1.54% 0.10 6.580 6.595 0
Allianz N
25.11.2025 / 17:30:00
367.70 1.07% 3.90 367.00 367.00 0
Altri Rg
25.11.2025 / 17:30:00
4.475 1.42% 0.06 4.475 4.570 0
Amadeus IT Grp Br-A
25.11.2025 / 17:30:00
63.30 0.38% 0.24 63.48 63.48 0
Amundi
25.11.2025 / 17:30:00
67.85 0.52% 0.35 67.85 67.90 0
Andritz I
25.11.2025 / 17:30:00
62.45 1.42% 0.88 62.40 62.50 0
Arcadis Br Rg
25.11.2025 / 17:30:00
36.60 1.27% 0.46 36.56 36.56 0
Eurozone All
21'700.67
0.69%
A2A N
2.322
0.28%
AB InBev
54.50
1.24%
Acciona Br
170.20
0.24%
Accor
46.90
1.36%
Acerinox Br
11.910
1.40%
Ackermans V Haare
219.00
1.30%
ACS Br
78.45
3.50%
adidas N
153.80
0.75%
ADP
124.10
1.55%
Adyen
1'320.20
0.34%
Aedifica
65.60
0.00%
Aegon Rg
6.708
1.91%
Aena Br
23.34
-0.09%
Ageas
58.60
0.77%
AIB Grp Rg
8.685
2.30%
Air Liquide
164.70
0.49%
Airbus Br Rg
201.98
0.36%
Akzo Nobel Br Rg
54.68
0.96%
Allfunds Grp Rg
6.585
1.54%
Allianz N
367.70
1.07%
Altri Rg
4.475
1.42%
Amadeus IT Grp Br-A
63.30
0.38%
Amundi
67.85
0.52%
Andritz I
62.45
1.42%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
25.11.2025 / 17:30:00 		0.6720 736.41% 634.34% -3.86% -5.62% 62.71% 617.30% 0.00%
Indra Sistemas Br-A
25.11.2025 / 17:30:00 		44.16 162.17% 218.20% -10.02% -10.32% 31.04% 166.67% 351.06%
Fincantieri Rg
25.11.2025 / 17:30:00 		17.595 158.03% -58.79% -5.96% -22.08% -9.93% 205.36% 4'054.94%
Rheinmetall I
25.11.2025 / 17:30:00 		1'462.50 134.22% 400.95% -14.95% -16.19% -16.60% 137.11% 637.92%
AT & S Austria Te I
25.11.2025 / 17:30:00 		28.20 128.08% 6.44% 7.43% -8.29% 47.34% 114.45% -21.29%
permanent tsb Rg
25.11.2025 / 17:28:00 		3.165 121.83% 82.61% -0.16% 35.55% 37.01% 100.64% 83.67%
Societe Generale
25.11.2025 / 17:30:00 		58.32 112.53% 140.00% 3.26% 7.88% 11.51% 129.43% 136.26%
Siemens Energy N
25.11.2025 / 17:30:00 		106.15 112.00% 789.84% -1.07% 1.75% 25.73% 119.23% 556.54%
Commerzbank I
25.11.2025 / 17:30:00 		32.71 104.05% 197.74% 4.32% 8.03% 0.85% 126.21% 292.84%
Telecom Italia N
25.11.2025 / 17:30:00 		0.4974 101.46% 68.66% 6.08% -1.72% 19.08% 113.11% 120.63%
Banco Santander Rg
25.11.2025 / 17:30:00 		9.043 99.58% 134.74% 3.07% 4.99% 12.46% 105.64% 219.18%
HENSOLDT I
25.11.2025 / 17:30:00 		68.90 98.76% 182.51% -15.30% -28.23% -25.35% 87.79% 207.85%
voestalpine I
25.11.2025 / 17:30:00 		36.68 97.36% 26.17% 8.84% 15.27% 31.47% 104.06% 38.31%
Iveco Grp Rg
25.11.2025 / 17:30:00 		18.395 96.10% 124.65% 0.11% -0.16% 0.38% 99.43% 194.97%
UNICAJA BANCO Br
25.11.2025 / 17:30:00 		2.487 93.42% 177.30% 3.32% 5.78% 5.34% 104.94% 149.29%
BBVA Rg
25.11.2025 / 17:30:00 		18.288 90.82% 119.12% 3.91% 6.40% 18.40% 104.60% 223.06%
JDE Peet's Br Rg
25.11.2025 / 17:30:00 		31.48 89.98% 28.98% -0.13% -0.32% 0.74% 67.89% 7.41%
Italgas Rg
25.11.2025 / 17:30:00 		9.445 88.22% 95.56% 0.13% 6.60% 25.14% 76.93% 80.66%
UNIQA Insur Gr I
25.11.2025 / 17:30:00 		14.680 82.99% 89.84% 11.38% 13.27% 20.53% 101.93% 98.60%
Bk of IE Grp Rg
25.11.2025 / 17:28:00 		15.710 78.66% 89.24% 5.33% 14.97% 22.93% 85.39% 111.52%
Bankinter Br
25.11.2025 / 17:30:00 		13.748 78.59% 134.73% 4.94% 6.36% 9.50% 80.98% 115.37%
Caixabank
25.11.2025 / 17:30:00 		9.368 77.76% 150.55% 3.90% 5.26% 10.97% 85.58% 162.40%
Deutsche Bank N
25.11.2025 / 17:30:00 		29.89 76.52% 138.51% 1.24% 1.27% 0.89% 91.99% 184.42%
Raiff Bank Int I
25.11.2025 / 17:30:00 		35.14 75.98% 84.96% 12.05% 17.45% 23.30% 98.31% 130.52%
HeidelbergMat I
25.11.2025 / 17:30:00 		220.80 74.24% 156.67% 6.51% 9.23% 12.17% 86.45% 293.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
25.11.2025 / 17:30:00 		2.322 0.28% 2.330
09:00 		2.306
14:18 		2.745
06.11.25 		1.894
09.04.25 		4'215'586
AB InBev
25.11.2025 / 17:30:00 		54.50 1.24% 54.71
16:09 		54.02
10:01 		63.04
04.06.25 		44.88
13.01.25 		618'579
Acciona Br
25.11.2025 / 17:30:00 		170.20 0.24% 171.75
09:00 		167.20
12:52 		202.90
13.11.25 		103.2
09.04.25 		59'057
Accor
25.11.2025 / 17:30:00 		46.90 1.36% 47.02
17:13 		45.86
10:31 		51.10
13.02.25 		34.84
07.04.25 		214'784
Acerinox Br
25.11.2025 / 17:30:00 		11.910 1.40% 11.940
16:46 		11.620
10:01 		12.620
09.10.25 		8.315
07.04.25 		241'034
Ackermans V Haare
25.11.2025 / 17:30:00 		219.00 1.30% 219.00
17:25 		215.00
09:07 		236.20
21.05.25 		170.5
07.04.25 		9'278
ACS Br
25.11.2025 / 17:30:00 		78.45 3.50% 79.00
15:00 		76.60
09:11 		79.83
13.11.25 		42.96
07.04.25 		195'563
adidas N
25.11.2025 / 17:30:00 		153.80 0.75% 154.50
16:59 		150.50
09:12 		263.80
13.02.25 		150.4
20.11.25 		299'351
ADP
25.11.2025 / 17:30:00 		124.10 1.55% 124.30
16:46 		121.10
09:55 		124.90
20.08.25 		89.5
07.04.25 		15'878
Adyen
25.11.2025 / 17:30:00 		1'320.20 0.34% 1'322.40
13:44 		1'299.20
11:30 		1'868.80
17.02.25 		1146.4
07.04.25 		30'496
Aedifica
25.11.2025 / 17:29:31 		65.60 0.00% 66.20
11:57 		65.40
16:28 		70.70
30.04.25 		54.4
08.01.25 		31'184
Aegon Rg
25.11.2025 / 17:30:00 		6.708 1.91% 6.726
17:13 		6.558
09:05 		6.986
21.08.25 		4.799
07.04.25 		3'857'946
Aena Br
25.11.2025 / 17:30:00 		23.34 -0.09% 23.41
09:00 		23.17
11:06 		25.81
19.08.25 		21.97
07.11.25 		496'940
Ageas
25.11.2025 / 17:30:00 		58.60 0.77% 58.73
13:44 		57.83
09:50 		63.10
21.08.25 		46.08
13.01.25 		148'138
AIB Grp Rg
25.11.2025 / 17:28:00 		8.685 2.30% 8.710
14:49 		8.445
09:00 		8.790
12.11.25 		4.938
07.04.25 		1'034'246
Air Liquide
25.11.2025 / 17:30:00 		164.70 0.49% 165.42
16:46 		162.86
11:23 		187.14
16.05.25 		154.18
02.01.25 		371'060
Airbus Br Rg
25.11.2025 / 17:30:00 		201.98 0.36% 203.33
14:24 		199.74
15:50 		216.90
30.10.25 		126.4
07.04.25 		396'819
Akzo Nobel Br Rg
25.11.2025 / 17:30:00 		54.68 0.96% 54.83
17:17 		53.14
10:04 		63.50
07.03.25 		48.63
11.04.25 		657'778
Allfunds Grp Rg
25.11.2025 / 17:30:00 		6.585 1.54% 6.595
17:26 		6.418
09:53 		7.715
18.07.25 		4.244
07.04.25 		307'074
Allianz N
25.11.2025 / 17:30:00 		367.70 1.07% 368.40
15:40 		360.90
11:32 		380.20
15.08.25 		286.8
07.04.25 		124'799
Altri Rg
25.11.2025 / 17:30:00 		4.475 1.42% 4.480
17:16 		4.405
13:30 		6.554
14.05.25 		4.315
21.11.25 		72'159
Amadeus IT Grp Br-A
25.11.2025 / 17:30:00 		63.30 0.38% 63.34
17:26 		62.04
11:28 		75.41
03.03.25 		59.62
21.11.25 		674'065
Amundi
25.11.2025 / 17:30:00 		67.85 0.52% 67.93
17:04 		66.45
09:52 		76.00
25.03.25 		56.45
07.04.25 		43'038
Andritz I
25.11.2025 / 17:30:00 		62.45 1.42% 62.50
17:26 		61.10
09:16 		67.78
24.07.25 		47.12
07.04.25 		64'003
Arcadis Br Rg
25.11.2025 / 17:30:00 		36.60 1.27% 36.62
17:23 		35.83
09:55 		59.40
06.01.25 		34.54
21.11.25 		109'163

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.11.25
12'771.63 0.93%
Eurozone 50
17:30 / 25.11.25
574.57 0.64%
L&S Dax
22:59 / 25.11.25
23'572.00 1.44%
S&P 500 (ETF SPY)
22:15 / 25.11.25
675.02 0.94%
VSMI Vola-Index
17:20 / 25.11.25
14.731 -6.84%
EUR/CHF
03:44 / 26.11.25
0.9340 -0.01%
USD/CHF
03:44 / 26.11.25
0.8065 -0.10%
Gold 1 Uz
03:43 / 26.11.25
4'162.91 0.76%
Rohöl Brent
23:00 / 25.11.25
61.96 -1.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.11.25
12'771.63 0.93%

Top 5zur Gesamtübersicht

Amrize N
17:38 / 25.11.25
40.69 5.14%
Sika N
17:32 / 25.11.25
157.85 3.92%
Holcim N
17:30 / 25.11.25
74.58 3.21%
Alcon N
17:30 / 25.11.25
63.54 3.18%
Richemont N
17:30 / 25.11.25
169.30 1.68%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 25.11.25
79.93 -0.76%
Logitech N
17:30 / 25.11.25
90.24 -0.44%
Givaudan N
17:30 / 25.11.25
3'333.00 -0.27%
Partners N
17:32 / 25.11.25
928.60 0.13%
Swisscom N
17:32 / 25.11.25
582.50 0.34%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.11.25
17'542.28 0.90%

Top 5zur Gesamtübersicht

medmix N
17:30 / 25.11.25
9.630 10.69%
Relief Therapeutics N
17:30 / 25.11.25
2.735 6.84%
Schweiter Techn N
17:30 / 25.11.25
273.00 6.02%
Arbonia N
17:30 / 25.11.25
4.975 5.85%
Hochdorf N
17:33 / 25.11.25
1.604 5.67%

Flop 5zur Gesamtübersicht

Meyer Burger N
16:54 / 25.11.25
0.0550 -12.56%
SHL Telemedicine N
17:30 / 25.11.25
1.385 -7.67%
SMGH N
17:32 / 25.11.25
32.70 -7.63%
SoftwareOne N
17:30 / 25.11.25
8.225 -7.48%
Idorsia N
17:30 / 25.11.25
2.925 -6.40%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.11.25
2'062.45 1.09%

Top 5zur Gesamtübersicht

Amrize N
17:38 / 25.11.25
40.69 5.14%
Sika N
17:32 / 25.11.25
157.85 3.92%
Galderma Group N
17:39 / 25.11.25
155.30 3.74%
Holcim N
17:30 / 25.11.25
74.58 3.21%
Alcon N
17:30 / 25.11.25
63.54 3.18%

Flop 5zur Gesamtübersicht

Straumann N
17:32 / 25.11.25
96.84 -1.88%
Nestlé N
17:39 / 25.11.25
79.93 -0.76%
Logitech N
17:30 / 25.11.25
90.24 -0.44%
Givaudan N
17:30 / 25.11.25
3'333.00 -0.27%
SGS Rg
17:30 / 25.11.25
89.82 -0.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.11.25
2'884.38 0.81%

Top 5zur Gesamtübersicht

Amrize N
17:38 / 25.11.25
40.69 5.14%
DocMorris N
17:30 / 25.11.25
5.175 4.67%
Galderma Group N
17:39 / 25.11.25
155.30 3.74%
Bâloise N
17:37 / 25.11.25
206.60 2.99%
Adecco N
17:37 / 25.11.25
24.70 2.40%

Flop 5zur Gesamtübersicht

Straumann N
17:32 / 25.11.25
96.84 -1.88%
Temenos N
17:30 / 25.11.25
70.30 -1.33%
Barry Callebaut N
17:30 / 25.11.25
1'258.00 -1.18%
Accelleron N
17:37 / 25.11.25
62.20 -0.56%
PSP N
17:30 / 25.11.25
140.20 -0.36%

Management Transaktionen

Titel Typ Mio. Kurs
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 St.Galler Kantonalbank AG Verk. 0.02 526.00
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 dormakaba Holding AG Kauf 0.03 62.50
25.11.25 SIG Group Ltd Kauf 0.10 9.43
24.11.25 Julius Bär Gruppe AG Kauf 0.03 55.27
24.11.25 Alpine Select AG Kauf 0.00 8.70
24.11.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.24 119'000.00
24.11.25 OC Oerlikon Corporation AG Kauf 0.55 2.95
Mr Market

Galderma ist ein Börsengang für die Lehrbücher

Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.

25.11.2025