Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.10.2025 - 17:30:00
- 21'550.59
- -1.53%
- -334.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 10.10.2025 / 17:30:00 |
2.265 | -0.35% | -0.01 | 2.260 | 2.260 | 0 | |
|
AB InBev 10.10.2025 / 17:30:00 |
51.22 | 0.37% | 0.19 | 51.36 | 51.36 | 0 | |
|
Acciona Br 10.10.2025 / 17:30:00 |
183.20 | -1.72% | -3.20 | 182.60 | 182.60 | 0 | |
|
Accor 10.10.2025 / 17:30:00 |
40.52 | -1.63% | -0.67 | 40.46 | 40.62 | 0 | |
|
Acerinox Br 10.10.2025 / 17:30:00 |
11.880 | -4.35% | -0.54 | 11.830 | 11.890 | 0 | |
|
Ackermans V Haare 10.10.2025 / 17:30:00 |
218.40 | -0.64% | -1.40 | 218.00 | 218.00 | 0 | |
|
ACS Br 10.10.2025 / 17:30:00 |
71.60 | 0.32% | 0.23 | 71.50 | 71.50 | 0 | |
|
adidas N 10.10.2025 / 17:30:00 |
188.00 | -2.30% | -4.43 | 187.50 | 187.50 | 0 | |
|
ADP 10.10.2025 / 17:30:00 |
114.15 | -0.65% | -0.75 | 114.00 | 114.60 | 0 | |
|
Adyen 10.10.2025 / 17:30:00 |
1'472.80 | -1.27% | -19.00 | 1'467.60 | 1'467.60 | 0 | |
|
Aedifica 10.10.2025 / 17:30:00 |
60.50 | 1.09% | 0.65 | 60.20 | 60.75 | 0 | |
|
Aegon Rg 10.10.2025 / 17:30:00 |
6.664 | -0.89% | -0.06 | 6.680 | 6.680 | 0 | |
|
Aena Br 10.10.2025 / 17:30:00 |
22.67 | 1.12% | 0.25 | 22.79 | 22.79 | 0 | |
|
Ageas 10.10.2025 / 17:30:00 |
58.20 | -0.04% | -0.03 | 58.15 | 58.15 | 0 | |
|
AIB Grp Rg 10.10.2025 / 17:28:00 |
7.658 | -2.51% | -0.20 | 7.675 | 7.675 | 0 | |
|
Air Liquide 10.10.2025 / 17:30:00 |
169.00 | -1.37% | -2.34 | 169.60 | 169.60 | 0 | |
|
Airbus Br Rg 10.10.2025 / 17:30:00 |
201.60 | -1.74% | -3.58 | 202.00 | 202.00 | 0 | |
|
Akzo Nobel Br Rg 10.10.2025 / 17:30:00 |
59.15 | -1.48% | -0.89 | 59.18 | 59.18 | 0 | |
|
Allfunds Grp Rg 10.10.2025 / 17:30:00 |
6.400 | -1.92% | -0.13 | 6.275 | 6.425 | 0 | |
|
Allianz N 10.10.2025 / 17:30:00 |
368.10 | -0.51% | -1.90 | 367.40 | 367.40 | 0 | |
|
Altri Rg 10.10.2025 / 17:30:00 |
4.960 | -0.65% | -0.03 | 4.875 | 5.060 | 0 | |
|
Amadeus IT Grp Br-A 10.10.2025 / 17:30:00 |
67.60 | -1.60% | -1.10 | 67.48 | 67.48 | 0 | |
|
Amundi 10.10.2025 / 17:30:00 |
67.48 | -1.71% | -1.18 | 67.10 | 67.10 | 0 | |
|
Andritz I 10.10.2025 / 17:30:00 |
60.80 | -0.41% | -0.25 | 60.40 | 61.05 | 0 | |
|
Arcadis Br Rg 10.10.2025 / 17:30:00 |
47.28 | -1.48% | -0.71 | 47.10 | 47.32 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 10.10.2025 / 17:30:00 |
0.5700 | 610.95% | 524.19% | 8.37% | 5.95% | 51.31% | 501.27% | 0.00% |
|
Fincantieri Rg 10.10.2025 / 17:30:00 |
25.90 | 288.13% | -38.01% | 0.08% | 31.94% | 57.11% | 435.35% | 7'229.06% |
|
HENSOLDT I 10.10.2025 / 17:30:00 |
105.10 | 220.93% | 356.17% | -7.89% | 13.35% | 1.74% | 271.12% | 392.67% |
|
Rheinmetall I 10.10.2025 / 17:30:00 |
1'881.50 | 210.11% | 563.25% | -4.20% | -0.71% | 2.31% | 297.44% | 1'139.62% |
|
Indra Sistemas Br-A 10.10.2025 / 17:30:00 |
40.04 | 140.35% | 191.72% | 1.57% | 17.97% | 3.33% | 134.91% | 432.55% |
|
AT & S Austria Te I 10.10.2025 / 17:30:00 |
26.38 | 120.37% | 2.84% | 8.99% | 39.99% | 20.71% | 23.48% | -20.03% |
|
Siemens Energy N 10.10.2025 / 17:30:00 |
106.00 | 118.03% | 815.13% | -0.16% | 13.73% | 12.74% | 196.84% | 911.55% |
|
Leonardo N 10.10.2025 / 17:30:00 |
52.94 | 114.85% | 271.67% | -5.32% | 5.08% | 8.17% | 159.96% | 652.36% |
|
Commerzbank I 10.10.2025 / 17:30:00 |
31.37 | 101.79% | 194.44% | -2.09% | -3.09% | 11.28% | 88.35% | 328.59% |
|
Societe Generale 10.10.2025 / 17:30:00 |
53.84 | 100.70% | 126.64% | -5.14% | -5.97% | 8.00% | 133.17% | 155.57% |
|
Mota Engil Rg 10.10.2025 / 17:30:00 |
5.695 | 97.83% | 45.33% | 13.99% | 12.66% | 33.84% | 122.72% | 436.85% |
|
Telecom Italia N 10.10.2025 / 17:30:00 |
0.4748 | 97.52% | 65.36% | -1.37% | 7.20% | 16.72% | 96.28% | 160.02% |
|
Iveco Grp Rg 10.10.2025 / 17:30:00 |
18.150 | 94.84% | 123.21% | -0.58% | -0.85% | 9.44% | 101.64% | 253.26% |
|
Banco Santander Rg 10.10.2025 / 17:30:00 |
8.557 | 94.10% | 128.29% | -2.24% | 0.91% | 17.90% | 87.86% | 242.39% |
|
Thales 10.10.2025 / 17:30:00 |
258.30 | 89.09% | 96.15% | -4.76% | 3.13% | 2.99% | 75.39% | 133.69% |
|
JDE Peet's Br Rg 10.10.2025 / 17:30:00 |
31.27 | 88.83% | 28.20% | 0.00% | 0.16% | 29.48% | 69.49% | 3.58% |
|
voestalpine I 10.10.2025 / 17:30:00 |
32.04 | 83.96% | 17.60% | -2.26% | 11.64% | 32.29% | 55.23% | 83.35% |
|
Palfinger I 10.10.2025 / 17:30:00 |
34.65 | 83.67% | 42.57% | -2.94% | -3.48% | -11.55% | 63.83% | 82.37% |
|
UNICAJA BANCO Br 10.10.2025 / 17:30:00 |
2.278 | 83.31% | 162.81% | -2.15% | -4.21% | 11.94% | 113.10% | 148.83% |
|
Deutsche Bank N 10.10.2025 / 17:30:00 |
30.08 | 82.55% | 146.66% | -0.68% | -4.74% | 16.52% | 85.92% | 288.90% |
|
Bankinter Br 10.10.2025 / 17:30:00 |
13.390 | 77.47% | 133.26% | -2.69% | 2.21% | 18.29% | 78.18% | 134.23% |
|
Lottomatica Grp Rg 10.10.2025 / 17:30:00 |
22.08 | 75.23% | 128.82% | -0.67% | -1.78% | -11.25% | 93.85% | 0.00% |
|
Banco Sabadell Br 10.10.2025 / 17:30:00 |
3.170 | 73.43% | 192.63% | -4.86% | -5.94% | 9.37% | 70.40% | 354.06% |
|
Caixabank 10.10.2025 / 17:30:00 |
9.008 | 72.55% | 143.21% | -0.33% | 2.78% | 21.04% | 68.28% | 166.66% |
|
Acciona Br 10.10.2025 / 17:30:00 |
183.20 | 71.80% | 39.83% | 4.15% | 9.87% | 14.04% | 53.95% | 4.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 10.10.2025 / 17:30:00 |
2.265 | -0.35% |
2.281 16:10 |
2.262 11:27 |
2.386 13.06.25 |
1.894 09.04.25 |
1'549'244 |
|
AB InBev 10.10.2025 / 17:30:00 |
51.22 | 0.37% |
51.92 09:23 |
51.21 17:29 |
63.04 04.06.25 |
44.88 13.01.25 |
725'092 |
|
Acciona Br 10.10.2025 / 17:30:00 |
183.20 | -1.72% |
186.65 15:46 |
183.10 17:29 |
186.65 10.10.25 |
103.2 09.04.25 |
33'381 |
|
Accor 10.10.2025 / 17:30:00 |
40.52 | -1.63% |
41.33 12:59 |
40.46 17:25 |
51.10 13.02.25 |
34.84 07.04.25 |
501'045 |
|
Acerinox Br 10.10.2025 / 17:30:00 |
11.880 | -4.35% |
12.300 09:00 |
11.855 17:25 |
12.620 09.10.25 |
8.315 07.04.25 |
367'449 |
|
Ackermans V Haare 10.10.2025 / 17:30:00 |
218.40 | -0.64% |
220.00 15:55 |
217.90 11:54 |
236.20 21.05.25 |
170.5 07.04.25 |
5'054 |
|
ACS Br 10.10.2025 / 17:30:00 |
71.60 | 0.32% |
72.40 15:53 |
70.95 09:31 |
72.40 10.10.25 |
42.96 07.04.25 |
130'020 |
|
adidas N 10.10.2025 / 17:30:00 |
188.00 | -2.30% |
193.23 09:32 |
187.50 17:19 |
263.80 13.02.25 |
160.8 07.08.25 |
385'807 |
|
ADP 10.10.2025 / 17:30:00 |
114.15 | -0.65% |
116.20 10:02 |
114.00 17:29 |
124.90 20.08.25 |
89.5 07.04.25 |
45'247 |
|
Adyen 10.10.2025 / 17:30:00 |
1'472.80 | -1.27% |
1'517.60 12:58 |
1'470.40 17:21 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
41'798 |
|
Aedifica 10.10.2025 / 17:30:00 |
60.50 | 1.09% |
60.75 16:18 |
59.90 09:03 |
70.70 30.04.25 |
54.4 08.01.25 |
43'316 |
|
Aegon Rg 10.10.2025 / 17:30:00 |
6.664 | -0.89% |
6.812 10:06 |
6.658 17:26 |
6.986 21.08.25 |
4.799 07.04.25 |
2'651'740 |
|
Aena Br 10.10.2025 / 17:30:00 |
22.67 | 1.12% |
22.83 09:53 |
22.54 09:00 |
25.81 19.08.25 |
22.25 08.10.25 |
668'930 |
|
Ageas 10.10.2025 / 17:30:00 |
58.20 | -0.04% |
58.68 16:20 |
58.20 09:03 |
63.10 21.08.25 |
46.08 13.01.25 |
50'470 |
|
AIB Grp Rg 10.10.2025 / 17:28:00 |
7.658 | -2.51% |
7.900 09:01 |
7.630 17:25 |
8.070 02.10.25 |
4.938 07.04.25 |
1'589'475 |
|
Air Liquide 10.10.2025 / 17:30:00 |
169.00 | -1.37% |
172.86 09:51 |
168.90 17:25 |
187.14 16.05.25 |
154.18 02.01.25 |
296'744 |
|
Airbus Br Rg 10.10.2025 / 17:30:00 |
201.60 | -1.74% |
205.55 09:17 |
201.20 17:25 |
206.73 09.10.25 |
126.4 07.04.25 |
488'292 |
|
Akzo Nobel Br Rg 10.10.2025 / 17:30:00 |
59.15 | -1.48% |
60.94 09:58 |
59.14 17:29 |
63.50 07.03.25 |
48.63 11.04.25 |
362'583 |
|
Allfunds Grp Rg 10.10.2025 / 17:30:00 |
6.400 | -1.92% |
6.570 09:02 |
6.395 17:29 |
7.715 18.07.25 |
4.244 07.04.25 |
196'092 |
|
Allianz N 10.10.2025 / 17:30:00 |
368.10 | -0.51% |
372.10 16:24 |
367.80 17:25 |
380.20 15.08.25 |
286.8 07.04.25 |
252'983 |
|
Altri Rg 10.10.2025 / 17:30:00 |
4.960 | -0.65% |
5.030 09:47 |
4.950 15:08 |
6.554 14.05.25 |
4.73 25.07.25 |
33'516 |
|
Amadeus IT Grp Br-A 10.10.2025 / 17:30:00 |
67.60 | -1.60% |
68.78 09:30 |
67.34 17:21 |
75.41 03.03.25 |
61.32 09.04.25 |
813'729 |
|
Amundi 10.10.2025 / 17:30:00 |
67.48 | -1.71% |
68.85 09:01 |
67.33 17:26 |
76.00 25.03.25 |
56.45 07.04.25 |
48'002 |
|
Andritz I 10.10.2025 / 17:30:00 |
60.80 | -0.41% |
61.30 10:52 |
60.30 14:23 |
67.78 24.07.25 |
47.12 07.04.25 |
36'628 |
|
Arcadis Br Rg 10.10.2025 / 17:30:00 |
47.28 | -1.48% |
48.82 09:02 |
47.26 17:26 |
59.40 06.01.25 |
38.44 03.09.25 |
98'792 |