Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.07.2024 - 17:30:03
- 18'418.65
- 0.93%
- 170.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 26.07.2024 / 17:30:00 |
69.82 | 0.84% | 0.58 | 69.78 | 71.16 | 0 | |
|
A2A N 26.07.2024 / 17:30:00 |
1.974 | -0.25% | -0.01 | 1.973 | 1.973 | 0 | |
|
AB InBev 26.07.2024 / 17:30:00 |
56.29 | 0.52% | 0.29 | 56.16 | 56.16 | 0 | |
|
ABN AMRO DR 26.07.2024 / 17:30:00 |
16.478 | 0.41% | 0.07 | 16.475 | 16.480 | 0 | |
|
Acciona Br 26.07.2024 / 17:30:00 |
117.15 | 1.87% | 2.15 | 117.00 | 117.30 | 0 | |
|
Ackermans V Haare 26.07.2024 / 17:30:00 |
174.60 | 2.46% | 4.20 | 174.50 | 174.70 | 0 | |
|
ACS Br 26.07.2024 / 17:30:00 |
39.04 | 0.62% | 0.24 | 39.04 | 39.08 | 0 | |
|
adidas N 26.07.2024 / 17:30:00 |
232.40 | 1.51% | 3.45 | 233.00 | 233.00 | 0 | |
|
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | 2.58% | 27.10 | 1'083.60 | 1'083.60 | 0 | |
|
Aena Br 26.07.2024 / 17:30:00 |
185.70 | 0.68% | 1.25 | 185.40 | 185.40 | 0 | |
|
Ageas 26.07.2024 / 17:30:00 |
43.06 | 0.96% | 0.41 | 43.00 | 43.08 | 0 | |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 1.49% | 2.45 | 167.32 | 167.32 | 0 | |
|
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | 1.39% | 1.80 | 130.90 | 130.90 | 0 | |
|
Akzo Nobel Br Rg 26.07.2024 / 17:30:00 |
56.99 | 0.02% | 0.01 | 56.98 | 57.00 | 0 | |
|
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 0.93% | 2.40 | 261.10 | 261.10 | 0 | |
|
Alstom 26.07.2024 / 17:30:00 |
18.020 | 2.18% | 0.39 | 17.910 | 18.035 | 0 | |
|
Altri Rg 26.07.2024 / 17:30:00 |
5.050 | -4.63% | -0.25 | 4.950 | 5.155 | 0 | |
|
Amadeus IT Grp Br-A 26.07.2024 / 17:30:00 |
60.36 | -0.13% | -0.08 | 60.36 | 60.44 | 0 | |
|
Amplifon N 26.07.2024 / 17:30:00 |
29.40 | -0.08% | -0.03 | 29.48 | 29.48 | 0 | |
|
Amundi 26.07.2024 / 17:30:00 |
67.30 | 2.67% | 1.75 | 67.00 | 67.35 | 0 | |
|
Andritz I 26.07.2024 / 17:30:00 |
56.30 | -0.79% | -0.45 | 56.25 | 56.25 | 0 | |
|
ArcelorMittal Rg 26.07.2024 / 17:30:00 |
20.75 | -0.05% | -0.01 | 20.73 | 20.76 | 0 | |
|
argenx Br 26.07.2024 / 17:30:00 |
451.40 | 1.39% | 6.20 | 451.40 | 451.40 | 0 | |
|
Asm Int Rg 26.07.2024 / 17:30:00 |
608.20 | 1.77% | 10.60 | 608.00 | 608.40 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 26.07.2024 / 17:30:00 |
25.31 | 107.90% | 40.96% | -0.55% | 4.16% | 28.30% | 60.34% | 9.39% |
|
Unipol 26.07.2024 / 17:30:00 |
9.898 | 90.86% | 116.16% | 1.18% | 6.71% | 18.03% | 94.47% | 122.50% |
|
UCB 26.07.2024 / 17:30:00 |
152.00 | 89.29% | 103.03% | 8.57% | 9.83% | 26.19% | 90.14% | 65.54% |
|
S IMMO I 26.07.2024 / 17:25:52 |
21.70 | 74.60% | 78.57% | -0.90% | 0.92% | 28.65% | 76.28% | 13.29% |
|
Alstom 26.07.2024 / 17:30:00 |
18.020 | 74.58% | -6.82% | 2.33% | 15.81% | 22.75% | -31.39% | -49.07% |
|
Cargotec Rg-B 26.07.2024 / 17:25:00 |
44.84 | 63.87% | 108.81% | 2.84% | -39.93% | -40.05% | 3.80% | -8.64% |
|
Financiere Tubize 26.07.2024 / 17:30:00 |
116.60 | 58.19% | 60.20% | 6.19% | 11.79% | 22.35% | 63.99% | 32.91% |
|
UniCredit Rg 26.07.2024 / 17:30:00 |
37.91 | 55.30% | 187.04% | 0.95% | 9.65% | 11.19% | 68.00% | 294.87% |
|
Prysmian N 26.07.2024 / 17:30:00 |
61.96 | 48.55% | 75.73% | 1.21% | 7.27% | 20.31% | 70.69% | 106.86% |
|
Caixabank 26.07.2024 / 17:30:00 |
5.422 | 46.60% | 48.48% | -0.51% | 9.71% | 9.12% | 40.47% | 115.49% |
|
Galp Energia -B- 26.07.2024 / 17:30:00 |
18.955 | 43.02% | 51.07% | 0.88% | -3.71% | -3.14% | 63.69% | 128.20% |
|
Leonardo N 26.07.2024 / 17:30:00 |
21.98 | 42.48% | 163.65% | -3.28% | 1.71% | 1.90% | 85.95% | 232.72% |
|
Waertsilae Rg 26.07.2024 / 17:25:00 |
18.790 | 42.36% | 137.48% | 0.70% | 5.06% | 4.62% | 63.75% | 46.84% |
|
BCP R 26.07.2024 / 17:30:00 |
0.3851 | 42.16% | 165.03% | -0.62% | 14.37% | 17.88% | 48.40% | 216.35% |
|
PHarol N 26.07.2024 / 17:25:42 |
0.0428 | 40.70% | -7.98% | -2.28% | 5.94% | -18.63% | -2.81% | -57.46% |
|
SAP I 26.07.2024 / 17:30:00 |
196.18 | 39.99% | 102.74% | 8.26% | 3.34% | 15.34% | 58.80% | 65.89% |
|
Intesa Sanpaolo N 26.07.2024 / 17:30:00 |
3.709 | 39.81% | 77.07% | 1.85% | 6.97% | 7.12% | 42.36% | 62.22% |
|
Bankinter Br 26.07.2024 / 17:30:00 |
8.100 | 39.13% | 28.35% | -1.77% | 6.89% | 7.79% | 37.76% | 78.30% |
|
BAWAG Group I 26.07.2024 / 17:30:00 |
66.75 | 38.29% | 34.14% | 0.68% | 12.47% | 17.00% | 54.94% | 44.59% |
|
Kon.Vopak NV Br Rg 26.07.2024 / 17:30:00 |
41.98 | 33.30% | 45.88% | 4.04% | 8.76% | 15.14% | 23.43% | 5.91% |
|
CTT Rg 26.07.2024 / 17:30:00 |
4.633 | 33.17% | 51.14% | 2.26% | 10.96% | 3.75% | 25.20% | 4.67% |
|
Mediobanca N 26.07.2024 / 17:30:00 |
14.828 | 31.68% | 64.29% | 3.40% | 8.73% | 10.40% | 22.12% | 48.73% |
|
Immofinanz I 26.07.2024 / 17:30:00 |
27.18 | 30.79% | 135.80% | 2.74% | 4.72% | 14.90% | 49.15% | 40.58% |
|
argenx Br 26.07.2024 / 17:30:00 |
451.40 | 30.02% | 27.82% | 4.85% | 10.42% | 25.95% | -0.51% | 66.31% |
|
Erste Group Bk I 26.07.2024 / 17:30:00 |
47.73 | 29.70% | 58.47% | 2.48% | 7.88% | 6.84% | 39.18% | 50.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 26.07.2024 / 17:30:00 |
69.82 | 0.84% |
70.76 10:20 |
68.90 09:04 |
96.28 04.04.24 |
65.68 02.07.24 |
170'331 |
|
A2A N 26.07.2024 / 17:30:00 |
1.974 | -0.25% |
1.984 09:05 |
1.959 11:30 |
2.034 17.05.24 |
1.6085 05.04.24 |
1'649'463 |
|
AB InBev 26.07.2024 / 17:30:00 |
56.29 | 0.52% |
56.56 11:02 |
55.84 09:47 |
62.17 17.05.24 |
53.6 18.04.24 |
555'156 |
|
ABN AMRO DR 26.07.2024 / 17:30:00 |
16.478 | 0.41% |
16.505 10:37 |
16.305 09:12 |
16.720 14.05.24 |
12.845 17.01.24 |
720'101 |
|
Acciona Br 26.07.2024 / 17:30:00 |
117.15 | 1.87% |
117.30 17:29 |
114.10 09:00 |
135.15 02.01.24 |
99.86 28.02.24 |
38'195 |
|
Ackermans V Haare 26.07.2024 / 17:30:00 |
174.60 | 2.46% |
174.80 16:38 |
170.70 09:19 |
174.80 26.07.24 |
153 17.01.24 |
6'024 |
|
ACS Br 26.07.2024 / 17:30:00 |
39.04 | 0.62% |
39.17 16:43 |
38.62 09:00 |
42.10 03.06.24 |
35.3 01.03.24 |
106'354 |
|
adidas N 26.07.2024 / 17:30:00 |
232.40 | 1.51% |
232.80 17:15 |
227.80 15:30 |
240.40 17.07.24 |
160.2 01.02.24 |
153'349 |
|
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | 2.58% |
1'089.20 15:44 |
1'048.20 09:05 |
1'595.40 27.03.24 |
1042.4 25.07.24 |
17'235 |
|
Aena Br 26.07.2024 / 17:30:00 |
185.70 | 0.68% |
185.70 17:27 |
183.70 09:18 |
195.30 15.07.24 |
159.15 08.01.24 |
80'863 |
|
Ageas 26.07.2024 / 17:30:00 |
43.06 | 0.96% |
43.15 16:43 |
42.62 10:05 |
48.46 27.05.24 |
37.15 28.02.24 |
64'993 |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 127'019 | ||||
|
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 1.49% |
167.92 16:43 |
163.33 09:20 |
179.45 15.03.24 |
150.6 05.02.24 |
353'342 |
|
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | 1.39% |
130.98 14:28 |
128.32 09:12 |
172.78 27.03.24 |
126.68 25.07.24 |
757'691 |
|
Akzo Nobel Br Rg 26.07.2024 / 17:30:00 |
56.99 | 0.02% |
57.22 09:39 |
56.73 15:42 |
75.24 02.01.24 |
55.26 25.07.24 |
215'490 |
|
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 0.93% |
261.65 17:09 |
257.70 09:11 |
280.00 02.04.24 |
239.225 11.01.24 |
93'471 |
|
Alstom 26.07.2024 / 17:30:00 |
18.020 | 2.18% |
18.095 16:48 |
17.435 09:25 |
19.000 28.05.24 |
8.84102 03.01.24 |
407'983 |
|
Altri Rg 26.07.2024 / 17:30:00 |
5.050 | -4.63% |
5.465 09:01 |
5.015 17:00 |
5.625 15.05.24 |
4.274 14.02.24 |
289'994 |
|
Amadeus IT Grp Br-A 26.07.2024 / 17:30:00 |
60.36 | -0.13% |
61.04 10:57 |
59.92 09:24 |
68.70 06.06.24 |
53.94 29.02.24 |
234'242 |
|
Amplifon N 26.07.2024 / 17:30:00 |
29.40 | -0.08% |
29.55 16:06 |
28.97 11:06 |
35.14 14.06.24 |
28.97 26.07.24 |
186'505 |
|
Amundi 26.07.2024 / 17:30:00 |
67.30 | 2.67% |
67.55 16:42 |
66.15 09:13 |
72.30 16.05.24 |
58.75 13.02.24 |
66'604 |
|
Andritz I 26.07.2024 / 17:30:00 |
56.30 | -0.79% |
57.00 09:01 |
55.85 10:50 |
62.15 13.06.24 |
50.925 29.04.24 |
33'810 |
|
ArcelorMittal Rg 26.07.2024 / 17:30:00 |
20.75 | -0.05% |
20.89 15:33 |
20.56 09:20 |
26.95 12.02.24 |
20.24 25.07.24 |
831'505 |
|
argenx Br 26.07.2024 / 17:30:00 |
451.40 | 1.39% |
451.90 17:27 |
436.40 15:31 |
466.30 25.07.24 |
322.6 20.03.24 |
82'346 |
|
Asm Int Rg 26.07.2024 / 17:30:00 |
608.20 | 1.77% |
615.80 11:39 |
599.60 09:00 |
748.00 11.07.24 |
425.55 04.01.24 |
118'015 |