Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.04.2026 - 17:30:05
- 23'344.43
- 0.86%
- 197.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 10.04.2026 / 17:30:00 |
681.40 | 1.08% | 7.30 | 682.00 | 682.00 | 57'725 | |
|
Asm Int Rg 10.04.2026 / 17:30:00 |
759.20 | 3.57% | 26.20 | 757.80 | 757.80 | 101'426 | |
|
ASML Hldg Br Rg 10.04.2026 / 17:30:00 |
1'275.40 | 3.81% | 46.80 | 1'270.00 | 1'270.00 | 298'539 | |
|
ASR Rg 10.04.2026 / 17:30:00 |
61.68 | -0.42% | -0.26 | 61.56 | 61.56 | 157'598 | |
|
AT & S Austria Te I 10.04.2026 / 17:30:00 |
66.00 | 3.45% | 2.20 | 64.60 | 67.20 | 28'585 | |
|
AXA 10.04.2026 / 17:30:00 |
41.15 | -0.19% | -0.08 | 41.11 | 41.11 | 1'047'699 | |
|
Azimut Holding N 10.04.2026 / 17:30:00 |
34.98 | 0.43% | 0.15 | 35.10 | 35.10 | 131'792 | |
|
Banca Generali N 10.04.2026 / 17:30:00 |
53.18 | -0.09% | -0.05 | 53.05 | 53.05 | 253'763 | |
|
Banca MPS Rg 10.04.2026 / 17:30:00 |
8.129 | 2.33% | 0.19 | 8.080 | 8.080 | 7'082'901 | |
|
Banco BPM Rg 10.04.2026 / 17:30:00 |
12.708 | 0.75% | 0.10 | 12.675 | 12.675 | 1'918'382 | |
|
Banco Sabadell Br 10.04.2026 / 17:30:00 |
3.271 | 1.52% | 0.05 | 3.267 | 3.267 | 5'101'347 | |
|
Banco Santander Rg 10.04.2026 / 17:30:00 |
10.522 | 1.82% | 0.19 | 10.516 | 10.516 | 13'853'541 | |
|
Bankinter Br 10.04.2026 / 17:30:00 |
14.460 | 1.53% | 0.22 | 14.495 | 14.495 | 767'256 | |
|
BASF N 10.04.2026 / 17:30:00 |
54.98 | 2.63% | 1.41 | 54.70 | 54.70 | 2'021'244 | |
|
BAWAG Group I 10.04.2026 / 17:30:00 |
140.60 | 2.22% | 3.05 | 140.90 | 140.90 | 103'625 | |
|
Bayer N 10.04.2026 / 17:30:00 |
40.14 | -0.61% | -0.25 | 40.12 | 40.12 | 770'195 | |
|
BBVA Rg 10.04.2026 / 17:30:00 |
19.705 | 2.55% | 0.49 | 19.705 | 19.705 | 5'353'338 | |
|
Bca Mediolanum N 10.04.2026 / 17:30:00 |
18.500 | 0.90% | 0.17 | 18.540 | 18.540 | 414'021 | |
|
BCP R 10.04.2026 / 17:30:00 |
0.9003 | -0.98% | -0.01 | 0.9010 | 0.9010 | 41'550'513 | |
|
Beiersdorf I 10.04.2026 / 17:30:00 |
75.47 | -0.04% | -0.03 | 75.30 | 75.30 | 418'119 | |
|
Besi Br Rg 10.04.2026 / 17:30:00 |
213.10 | 3.55% | 7.30 | 211.50 | 211.50 | 165'689 | |
|
bioMerieux 10.04.2026 / 17:30:00 |
89.75 | 0.22% | 0.20 | 90.20 | 90.20 | 89'986 | |
|
Bk of IE Grp Rg 10.04.2026 / 17:28:00 |
16.410 | 0.46% | 0.08 | 16.425 | 16.425 | 885'531 | |
|
BMW I 10.04.2026 / 17:30:00 |
83.88 | 2.17% | 1.78 | 83.84 | 83.84 | 557'637 | |
|
BNP Paribas A 10.04.2026 / 17:30:00 |
90.56 | 1.39% | 1.24 | 90.33 | 90.33 | 771'091 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enagas Br 10.04.2026 / 17:30:00 |
17.250 | 30.60% | 45.91% | 0.12% | 14.81% | 24.41% | 35.14% | -5.75% |
|
ENGIE 10.04.2026 / 17:30:00 |
29.22 | 30.38% | 89.85% | 0.99% | 5.95% | 22.23% | 61.48% | 91.90% |
|
ArcelorMittal Rg 10.04.2026 / 17:30:00 |
52.14 | 30.02% | 126.65% | 11.24% | 16.80% | 24.34% | 125.47% | 87.44% |
|
RWE I 10.04.2026 / 17:30:00 |
59.18 | 29.91% | 105.56% | -0.25% | 3.79% | 14.89% | 81.98% | 44.21% |
|
Labor. Farmac. R Br 10.04.2026 / 17:30:00 |
83.50 | 29.58% | 31.03% | 0.18% | 5.63% | 15.57% | 72.91% | 102.14% |
|
Cenergy Hldg 10.04.2026 / 17:30:00 |
20.92 | 29.40% | 107.87% | 1.93% | 13.57% | 20.79% | 159.55% | 0.00% |
|
Lotus Bakeries 10.04.2026 / 17:30:00 |
10'120.00 | 28.13% | -6.70% | 1.01% | -0.10% | 9.88% | 24.63% | 58.54% |
|
Acciona Br 10.04.2026 / 17:30:00 |
240.00 | 27.59% | 118.25% | 2.73% | 11.32% | 29.03% | 114.38% | 33.20% |
|
OMV I 10.04.2026 / 17:30:00 |
59.05 | 27.48% | 62.13% | -3.82% | -0.25% | 20.41% | 41.95% | 36.55% |
|
Orange 10.04.2026 / 17:30:00 |
17.968 | 27.16% | 87.88% | 1.25% | 2.89% | 22.04% | 46.55% | 59.14% |
|
ELIA GROUP 10.04.2026 / 17:30:00 |
138.95 | 26.04% | 96.54% | 3.43% | 3.39% | 20.20% | 63.86% | 17.96% |
|
Sonae Rg 10.04.2026 / 17:30:00 |
2.053 | 25.46% | 121.10% | 2.92% | 4.35% | 18.99% | 100.64% | 101.94% |
|
Endesa Br 10.04.2026 / 17:30:00 |
38.60 | 24.97% | 83.88% | 2.43% | 9.58% | 25.31% | 59.48% | 89.15% |
|
Telecom Italia N 10.04.2026 / 17:30:00 |
0.6420 | 24.64% | 160.21% | 2.76% | 8.32% | 12.99% | 115.36% | 108.29% |
|
PORR I 10.04.2026 / 17:30:00 |
40.70 | 23.33% | 124.01% | 7.16% | 11.81% | 23.71% | 56.24% | 189.42% |
|
E.ON N 10.04.2026 / 17:30:00 |
19.730 | 23.08% | 75.78% | 1.05% | -0.63% | 13.77% | 36.21% | 67.31% |
|
Koninkl KPN Br Rg 10.04.2026 / 17:30:00 |
4.828 | 22.27% | 38.52% | 0.96% | -0.28% | 27.52% | 22.82% | 46.76% |
|
REN Rg 10.04.2026 / 17:30:00 |
3.925 | 22.00% | 72.25% | 2.22% | 2.08% | 19.03% | 42.60% | 45.35% |
|
SOL N 10.04.2026 / 17:30:00 |
58.80 | 21.93% | 61.25% | -0.83% | 14.62% | 19.51% | 68.48% | 121.19% |
|
Ackermans V Haare 10.04.2026 / 17:30:00 |
282.80 | 21.92% | 48.11% | 3.90% | 5.76% | 18.03% | 48.18% | 79.66% |
|
EDP S.A N 10.04.2026 / 17:30:00 |
4.754 | 21.66% | 51.42% | 0.73% | 7.87% | 14.44% | 54.00% | -6.72% |
|
MERLIN Prop. Br 10.04.2026 / 17:30:00 |
15.010 | 21.08% | 46.96% | 3.31% | 11.68% | 20.27% | 66.13% | 88.55% |
|
Fortum Rg 10.04.2026 / 17:25:00 |
22.39 | 21.03% | 62.32% | -2.16% | 6.09% | 14.50% | 74.20% | 49.27% |
|
Leonardo N 10.04.2026 / 17:30:00 |
56.12 | 20.78% | 129.70% | -4.35% | -12.26% | -4.69% | 31.74% | 411.57% |
|
Snam N 10.04.2026 / 17:30:00 |
6.805 | 20.46% | 58.91% | 2.35% | 3.04% | 16.03% | 46.16% | 33.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 10.04.2026 / 17:30:00 |
681.40 | 1.08% |
691.40 10:35 |
678.80 17:15 |
738.10 26.02.26 |
568.6 23.03.26 |
57'725 |
|
Asm Int Rg 10.04.2026 / 17:30:00 |
759.20 | 3.57% |
761.20 17:23 |
735.00 09:00 |
761.20 10.04.26 |
523.6 02.01.26 |
101'426 |
|
ASML Hldg Br Rg 10.04.2026 / 17:30:00 |
1'275.40 | 3.81% |
1'280.20 17:23 |
1'230.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
298'539 |
|
ASR Rg 10.04.2026 / 17:30:00 |
61.68 | -0.42% |
62.17 09:00 |
61.65 17:28 |
63.63 23.02.26 |
55.94 23.03.26 |
157'598 |
|
AT & S Austria Te I 10.04.2026 / 17:30:00 |
66.00 | 3.45% |
66.60 16:21 |
63.10 10:06 |
66.60 10.04.26 |
31.775 08.01.26 |
28'585 |
|
AXA 10.04.2026 / 17:30:00 |
41.15 | -0.19% |
41.60 09:01 |
41.15 17:29 |
41.77 08.04.26 |
36.55 23.03.26 |
1'047'699 |
|
Azimut Holding N 10.04.2026 / 17:30:00 |
34.98 | 0.43% |
35.15 14:30 |
34.51 11:16 |
37.31 22.01.26 |
30.73 23.03.26 |
131'792 |
|
Banca Generali N 10.04.2026 / 17:30:00 |
53.18 | -0.09% |
53.65 14:30 |
52.75 11:18 |
59.40 06.01.26 |
48.56 23.03.26 |
253'763 |
|
Banca MPS Rg 10.04.2026 / 17:30:00 |
8.129 | 2.33% |
8.165 12:49 |
7.912 10:12 |
9.450 05.01.26 |
6.85 23.03.26 |
7'082'901 |
|
Banco BPM Rg 10.04.2026 / 17:30:00 |
12.708 | 0.75% |
12.818 12:49 |
12.560 11:00 |
13.283 05.02.26 |
10.935 09.03.26 |
1'918'382 |
|
Banco Sabadell Br 10.04.2026 / 17:30:00 |
3.271 | 1.52% |
3.289 15:26 |
3.219 09:07 |
3.484 06.01.26 |
2.8945 23.03.26 |
5'101'347 |
|
Banco Santander Rg 10.04.2026 / 17:30:00 |
10.522 | 1.82% |
10.590 15:08 |
10.322 10:55 |
11.264 03.02.26 |
8.937 23.03.26 |
13'853'541 |
|
Bankinter Br 10.04.2026 / 17:30:00 |
14.460 | 1.53% |
14.485 16:35 |
14.225 10:58 |
14.998 04.02.26 |
12.685 23.03.26 |
767'256 |
|
BASF N 10.04.2026 / 17:30:00 |
54.98 | 2.63% |
55.02 16:30 |
53.33 09:01 |
55.02 10.04.26 |
43.33 20.01.26 |
2'021'244 |
|
BAWAG Group I 10.04.2026 / 17:30:00 |
140.60 | 2.22% |
141.10 12:49 |
137.50 09:13 |
142.60 03.02.26 |
117.4 09.03.26 |
103'625 |
|
Bayer N 10.04.2026 / 17:30:00 |
40.14 | -0.61% |
40.74 14:30 |
40.01 09:20 |
49.78 17.02.26 |
35.225 09.03.26 |
770'195 |
|
BBVA Rg 10.04.2026 / 17:30:00 |
19.705 | 2.55% |
19.808 16:17 |
19.245 10:57 |
22.32 03.02.26 |
17.38 23.03.26 |
5'353'338 |
|
Bca Mediolanum N 10.04.2026 / 17:30:00 |
18.500 | 0.90% |
18.620 12:48 |
18.365 11:00 |
20.70 03.02.26 |
15.99 23.03.26 |
414'021 |
|
BCP R 10.04.2026 / 17:30:00 |
0.9003 | -0.98% |
0.9122 09:00 |
0.8738 10:53 |
0.9522 03.02.26 |
0.7562 23.03.26 |
41'550'513 |
|
Beiersdorf I 10.04.2026 / 17:30:00 |
75.47 | -0.04% |
76.35 12:46 |
75.32 17:28 |
110.18 24.02.26 |
71.12 23.03.26 |
418'119 |
|
Besi Br Rg 10.04.2026 / 17:30:00 |
213.10 | 3.55% |
213.80 16:31 |
206.90 09:44 |
213.80 10.04.26 |
136.4 02.01.26 |
165'689 |
|
bioMerieux 10.04.2026 / 17:30:00 |
89.75 | 0.22% |
90.90 14:30 |
89.50 09:00 |
116.20 06.01.26 |
87.575 23.03.26 |
89'986 |
|
Bk of IE Grp Rg 10.04.2026 / 17:28:00 |
16.410 | 0.46% |
16.645 12:53 |
16.320 10:52 |
17.923 04.02.26 |
14.735 09.03.26 |
885'531 |
|
BMW I 10.04.2026 / 17:30:00 |
83.88 | 2.17% |
84.32 17:12 |
82.20 09:06 |
97.28 05.01.26 |
73 23.03.26 |
557'637 |
|
BNP Paribas A 10.04.2026 / 17:30:00 |
90.56 | 1.39% |
91.07 16:15 |
89.28 10:04 |
97.35 27.02.26 |
78.83 23.03.26 |
771'091 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 20:15 / 10.04.26 |
23'764.00 | -0.49% | |
|
S&P 500 (ETF SPY) 20:00 / 10.04.26 |
679.39 | -0.08% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 20:15 / 10.04.26 |
0.9253 | 0.12% | |
|
USD/CHF 20:15 / 10.04.26 |
0.7893 | -0.06% | |
|
Gold 1 Uz 20:15 / 10.04.26 |
4'765.21 | -0.02% | |
|
Rohöl Brent 20:15 / 10.04.26 |
95.99 | -0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | HIAG Immobilien Holding AG | Verk. | 0.00 | 142.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | VZ Holding AG | Kauf | 0.29 | 82.55 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |