×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 10.10.2025 - 17:30:00
  • 21'550.59
  • -1.53%
  • -334.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ArcelorMittal Rg
10.10.2025 / 17:30:00
32.34 -5.88% -2.02 32.32 32.32 0
argenx Br
10.10.2025 / 17:30:00
685.80 -1.04% -7.20 685.40 685.40 0
Asm Int Rg
10.10.2025 / 17:30:00
531.00 -3.00% -16.40 530.40 530.40 0
ASML Hldg Br Rg
10.10.2025 / 17:30:00
816.90 -3.85% -32.70 813.90 813.90 0
ASR Rg
10.10.2025 / 17:30:00
57.98 -0.03% -0.02 58.00 58.00 0
AT & S Austria Te I
10.10.2025 / 17:30:00
26.38 -2.85% -0.78 25.85 27.05 0
AXA
10.10.2025 / 17:30:00
39.54 -0.62% -0.25 39.56 39.56 0
Azelis Group
10.10.2025 / 17:30:00
10.900 -4.47% -0.51 10.820 10.820 0
Banca Generali N
10.10.2025 / 17:30:00
47.87 -1.34% -0.65 47.98 47.98 0
Banca MPS Rg
10.10.2025 / 17:30:00
7.197 -1.21% -0.09 7.201 7.201 0
Banco BPM Rg
10.10.2025 / 17:30:00
12.655 -2.32% -0.30 12.665 12.665 0
Banco Sabadell Br
10.10.2025 / 17:30:00
3.170 -2.69% -0.09 3.167 3.167 0
Banco Santander Rg
10.10.2025 / 17:30:00
8.557 -1.06% -0.09 8.520 8.520 0
Bankinter Br
10.10.2025 / 17:30:00
13.390 -0.96% -0.13 13.370 13.370 0
BASF N
10.10.2025 / 17:30:00
42.20 -1.96% -0.85 42.20 42.20 0
BAWAG Group I
10.10.2025 / 17:30:00
110.60 0.09% 0.10 110.00 110.80 0
Bayer N
10.10.2025 / 17:30:00
28.04 -0.76% -0.22 27.98 27.98 0
BBVA Rg
10.10.2025 / 17:30:00
15.785 -1.87% -0.30 15.790 15.790 0
Bca Mediolanum N
10.10.2025 / 17:30:00
16.920 -1.34% -0.23 16.910 16.910 0
BCP R
10.10.2025 / 17:30:00
0.7457 -1.79% -0.01 0.7450 0.7450 0
Beiersdorf I
10.10.2025 / 17:30:00
90.30 -0.97% -0.88 90.44 90.44 0
Besi Br Rg
10.10.2025 / 17:30:00
139.85 -3.85% -5.60 140.30 140.30 0
bioMerieux
10.10.2025 / 17:30:00
114.80 0.61% 0.70 112.40 117.10 0
Bk of IE Grp Rg
10.10.2025 / 17:28:00
13.945 -1.97% -0.28 13.935 13.935 0
BMW I
10.10.2025 / 17:30:00
78.30 -2.37% -1.90 78.48 78.48 0
47.28
-1.48%
32.34
-5.88%
685.80
-1.04%
531.00
-3.00%
816.90
-3.85%
57.98
-0.03%
26.38
-2.85%
AXA
39.54
-0.62%
10.900
-4.47%
47.87
-1.34%
7.197
-1.21%
12.655
-2.32%
3.170
-2.69%
8.557
-1.06%
13.390
-0.96%
42.20
-1.96%
110.60
0.09%
28.04
-0.76%
15.785
-1.87%
16.920
-1.34%
0.7457
-1.79%
90.30
-0.97%
139.85
-3.85%
114.80
0.61%
13.945
-1.97%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
PORR I
10.10.2025 / 17:30:00
29.85 71.75% 138.99% 6.80% 4.55% 0.51% 101.96% 223.75%
UNIQA Insur Gr I
10.10.2025 / 17:30:00
13.300 71.13% 77.54% 4.07% 7.34% 13.10% 81.69% 112.82%
BBVA Rg
10.10.2025 / 17:30:00
15.785 70.28% 95.54% -3.98% -2.71% 23.66% 69.80% 248.16%
Mapfre Rg
10.10.2025 / 17:30:00
4.139 70.15% 114.83% 2.25% 5.80% 20.11% 68.53% 159.29%
Umicore
10.10.2025 / 17:30:00
16.410 69.72% -31.53% 9.11% 24.98% 5.80% 47.17% -46.06%
Banco BPM Rg
10.10.2025 / 17:30:00
12.655 66.00% 171.44% -1.15% 1.24% 22.03% 105.44% 386.12%
UniCredit Rg
10.10.2025 / 17:30:00
62.55 65.19% 159.02% -1.94% -6.04% 7.86% 56.26% 493.86%
BCP R
10.10.2025 / 17:30:00
0.7457 63.78% 177.62% -2.31% 4.10% 10.92% 72.70% 499.29%
HeidelbergMat I
10.10.2025 / 17:30:00
191.93 63.21% 140.42% 1.60% -5.32% -2.98% 96.12% 378.36%
Orion-B Rg
10.10.2025 / 17:25:00
68.80 63.14% 77.68% 5.64% 1.03% -0.36% 42.84% 59.67%
Bk of IE Grp Rg
10.10.2025 / 17:28:00
13.945 62.24% 71.84% -4.49% 3.56% 17.04% 51.87% 96.48%
Prosus Rg-N
10.10.2025 / 17:30:00
59.14 60.91% 129.42% -4.44% 8.26% 18.80% 48.22% 147.10%
Italgas Rg
10.10.2025 / 17:30:00
8.220 60.36% 66.61% 4.55% 7.52% 14.64% 52.50% 80.97%
BPER Banca N
10.10.2025 / 17:30:00
9.590 59.99% 224.08% -1.15% 2.92% 25.49% 64.16% 510.78%
permanent tsb Rg
10.10.2025 / 17:28:00
2.240 59.86% 31.59% 3.70% -2.18% 10.34% 35.14% 0.00%
Vienna Insur Gr I
10.10.2025 / 17:30:00
47.40 58.31% 80.57% -0.21% 6.16% 7.12% 60.95% 121.53%
UNIPOL N
10.10.2025 / 17:30:00
18.810 57.68% 267.00% 2.83% 6.83% 12.33% 63.28% 378.89%
Outokumpu N
10.10.2025 / 17:25:00
4.322 55.31% 0.50% -4.51% 21.06% 23.20% 28.17% 23.70%
LEGRAND
10.10.2025 / 17:30:00
142.45 54.47% 54.14% -0.49% 2.78% 14.01% 37.53% 111.75%
ArcelorMittal Rg
10.10.2025 / 17:30:00
32.34 53.67% 33.83% -1.93% 9.37% 15.38% 42.59% 62.95%
Raiff Bank Int I
10.10.2025 / 17:30:00
29.26 51.30% 59.02% -6.28% -0.88% 17.04% 58.50% 133.89%
Poste Italiane N
10.10.2025 / 17:30:00
20.44 50.71% 99.71% 0.76% 1.95% 14.32% 59.49% 162.66%
Sonae Rg
10.10.2025 / 17:30:00
1.372 49.84% 51.74% 0.22% 4.33% 7.19% 44.65% 61.46%
Bca Mediolanum N
10.10.2025 / 17:30:00
16.920 49.72% 101.16% -0.94% -2.25% 14.13% 50.33% 158.38%
Waertsilae Rg
10.10.2025 / 17:25:00
26.17 47.77% 92.91% 4.51% -0.53% 17.57% 29.71% 274.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ArcelorMittal Rg
10.10.2025 / 17:30:00
32.34 -5.88% 33.83
09:00
32.30
17:29
35.52
09.10.25
20.53
07.04.25
2'260'631
argenx Br
10.10.2025 / 17:30:00
685.80 -1.04% 698.80
11:57
684.60
17:09
698.80
10.10.25
456.5
04.07.25
27'632
Asm Int Rg
10.10.2025 / 17:30:00
531.00 -3.00% 547.00
16:46
528.40
17:24
637.40
16.01.25
335
07.04.25
110'974
ASML Hldg Br Rg
10.10.2025 / 17:30:00
816.90 -3.85% 847.50
09:07
813.80
17:25
905.05
06.10.25
508.5
07.04.25
510'372
ASR Rg
10.10.2025 / 17:30:00
57.98 -0.03% 58.52
16:39
57.94
17:25
66.26
08.08.25
44.86
08.01.25
170'072
AT & S Austria Te I
10.10.2025 / 17:30:00
26.38 -2.85% 27.35
13:19
26.38
17:29
27.70
09.10.25
10.48
07.04.25
37'935
AXA
10.10.2025 / 17:30:00
39.54 -0.62% 40.27
09:51
39.46
17:25
43.60
15.08.25
33.17
13.01.25
1'887'518
Azelis Group
10.10.2025 / 17:30:00
10.900 -4.47% 11.370
09:57
10.860
17:18
20.98
17.02.25
10.86
10.10.25
304'103
Banca Generali N
10.10.2025 / 17:30:00
47.87 -1.34% 48.60
09:01
47.84
17:26
57.65
12.05.25
41.92
07.04.25
101'022
Banca MPS Rg
10.10.2025 / 17:30:00
7.197 -1.21% 7.365
09:23
7.190
17:25
8.585
25.08.25
5.551
07.04.25
6'206'630
Banco BPM Rg
10.10.2025 / 17:30:00
12.655 -2.32% 13.013
09:07
12.648
17:26
13.100
09.10.25
7.398
07.04.25
5'332'072
Banco Sabadell Br
10.10.2025 / 17:30:00
3.170 -2.69% 3.277
10:02
3.167
17:26
3.482
15.08.25
1.795
02.01.25
6'689'008
Banco Santander Rg
10.10.2025 / 17:30:00
8.557 -1.06% 8.762
09:51
8.534
17:26
8.912
01.10.25
4.256
02.01.25
10'863'505
Bankinter Br
10.10.2025 / 17:30:00
13.390 -0.96% 13.640
09:25
13.370
17:25
13.955
03.10.25
7.324
02.01.25
757'923
BASF N
10.10.2025 / 17:30:00
42.20 -1.96% 43.88
13:02
42.19
17:29
55.06
06.03.25
37.44
07.04.25
1'437'818
BAWAG Group I
10.10.2025 / 17:30:00
110.60 0.09% 111.70
16:57
109.60
11:58
117.60
15.08.25
77.35
07.04.25
82'281
Bayer N
10.10.2025 / 17:30:00
28.04 -0.76% 28.99
11:36
27.98
09:02
29.94
02.10.25
18.39
07.04.25
823'431
BBVA Rg
10.10.2025 / 17:30:00
15.785 -1.87% 16.228
09:18
15.760
17:26
16.695
15.08.25
8.966
02.01.25
5'261'610
Bca Mediolanum N
10.10.2025 / 17:30:00
16.920 -1.34% 17.220
16:37
16.920
17:25
17.660
25.08.25
11.26
02.01.25
307'410
BCP R
10.10.2025 / 17:30:00
0.7457 -1.79% 0.7636
09:49
0.7452
17:25
0.7992
21.08.25
0.4418
07.04.25
16'889'448
Beiersdorf I
10.10.2025 / 17:30:00
90.30 -0.97% 91.93
11:17
90.26
17:19
137.70
05.03.25
87.02
26.09.25
150'154
Besi Br Rg
10.10.2025 / 17:30:00
139.85 -3.85% 145.63
12:59
139.60
17:25
152.70
07.01.25
79.86
09.04.25
143'441
bioMerieux
10.10.2025 / 17:30:00
114.80 0.61% 116.10
12:59
113.80
09:06
128.30
20.08.25
101.7
03.01.25
35'776
Bk of IE Grp Rg
10.10.2025 / 17:28:00
13.945 -1.97% 14.345
09:18
13.915
17:26
14.615
03.10.25
8.339
02.01.25
742'586
BMW I
10.10.2025 / 17:30:00
78.30 -2.37% 81.17
09:00
78.06
17:12
91.71
22.08.25
62.96
09.04.25
1'238'220

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.10.25
12'481.41 -1.01%
Eurozone 50
17:30 / 10.10.25
570.92 -1.69%
L&S Dax
13:00 / 11.10.25
24'109.00 -0.06%
S&P 500 (ETF SPY)
22:15 / 10.10.25
653.02 -2.70%
VSMI Vola-Index
17:20 / 10.10.25
13.869 5.01%
EUR/CHF
23:00 / 10.10.25
0.9308 -0.17%
USD/CHF
02:00 / 12.10.25
0.8030 0.50%
Gold 1 Uz
13:29 / 11.10.25
4'018.30 0.00%
Rohöl Brent
12:58 / 11.10.25
62.21 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.10.25
12'481.41 -1.01%

Top 5zur Gesamtübersicht

Nestlé N
17:36 / 10.10.25
75.61 0.84%
Swiss Life N
17:31 / 10.10.25
869.20 -0.09%
Zurich Insurance N
17:32 / 10.10.25
573.40 -0.21%
Swiss Re N
17:32 / 10.10.25
151.10 -0.40%
UBS N
17:36 / 10.10.25
32.13 -0.68%

Flop 5zur Gesamtübersicht

Alcon N
17:39 / 10.10.25
58.12 -4.12%
Logitech N
17:32 / 10.10.25
84.78 -3.83%
Lonza N
17:37 / 10.10.25
527.40 -3.09%
Partners N
17:32 / 10.10.25
1'008.50 -2.51%
Amrize N
17:34 / 10.10.25
37.98 -2.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.10.25
17'212.17 -1.03%

Top 5zur Gesamtübersicht

WISeKey N
17:30 / 10.10.25
12.040 8.47%
Bellevue N
17:30 / 10.10.25
9.000 4.41%
Curatis Holding N
17:30 / 10.10.25
13.750 4.17%
ARYZTA N
17:30 / 10.10.25
54.40 3.42%
Calida N
17:30 / 10.10.25
14.140 2.02%

Flop 5zur Gesamtübersicht

Idorsia N
17:31 / 10.10.25
3.820 -16.96%
GAM N
17:30 / 10.10.25
0.1815 -9.25%
SHL Telemedicine N
17:30 / 10.10.25
1.010 -8.18%
Hochdorf N
15:25 / 10.10.25
1.422 -5.70%
PolyPeptide N
17:30 / 10.10.25
24.20 -5.47%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.10.25
2'022.66 -1.19%

Top 5zur Gesamtübersicht

Nestlé N
17:36 / 10.10.25
75.61 0.84%
Julius Bär N
17:30 / 10.10.25
56.18 0.29%
SGS Rg
17:30 / 10.10.25
86.14 0.19%
Swiss Life N
17:31 / 10.10.25
869.20 -0.09%
Zurich Insurance N
17:32 / 10.10.25
573.40 -0.21%

Flop 5zur Gesamtübersicht

Alcon N
17:39 / 10.10.25
58.12 -4.12%
Logitech N
17:32 / 10.10.25
84.78 -3.83%
VAT N
17:30 / 10.10.25
348.10 -3.22%
Lonza N
17:37 / 10.10.25
527.40 -3.09%
Galderma Group N
17:34 / 10.10.25
142.90 -2.86%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.10.25
2'835.28 -1.00%

Top 5zur Gesamtübersicht

PSP N
17:30 / 10.10.25
136.20 1.64%
Swiss Prime Site N
17:30 / 10.10.25
111.60 1.45%
Sunrise N
17:30 / 10.10.25
47.04 0.60%
Flughafen Zürich N
17:30 / 10.10.25
246.00 0.41%
Belimo N
17:30 / 10.10.25
802.50 0.31%

Flop 5zur Gesamtübersicht

Swissquote N
17:33 / 10.10.25
520.00 -4.32%
VAT N
17:30 / 10.10.25
348.10 -3.22%
Galderma Group N
17:34 / 10.10.25
142.90 -2.86%
Straumann N
17:32 / 10.10.25
87.02 -2.51%
Georg Fischer N
17:37 / 10.10.25
59.65 -2.37%

Management Transaktionen

Titel Typ Mio. Kurs
08.10.25 Sensirion Holding AG Verk. 0.03 63.41
08.10.25 nebag ag Kauf 0.01 6.00
08.10.25 Accelleron Industries AG Verk. 0.14 65.11
07.10.25 Jungfraubahn Holding AG Kauf 0.10 111.50
07.10.25 AEVIS VICTORIA SA Verk. 3.25 13.00
07.10.25 The Swatch Group AG Verk. 0.16 31.00
07.10.25 Compagnie Financière Tradition SA Verk. 0.06 287.00
07.10.25 Sensirion Holding AG Verk. 0.03 63.98
07.10.25 Alpine Select AG Kauf 0.00 8.85
07.10.25 EFG International AG Verk. 0.14 16.73

Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.

09.10.2025