Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.10.2025 - 17:30:00
- 21'550.59
- -1.53%
- -334.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ArcelorMittal Rg 10.10.2025 / 17:30:00 |
32.34 | -5.88% | -2.02 | 32.32 | 32.32 | 0 | |
argenx Br 10.10.2025 / 17:30:00 |
685.80 | -1.04% | -7.20 | 685.40 | 685.40 | 0 | |
Asm Int Rg 10.10.2025 / 17:30:00 |
531.00 | -3.00% | -16.40 | 530.40 | 530.40 | 0 | |
ASML Hldg Br Rg 10.10.2025 / 17:30:00 |
816.90 | -3.85% | -32.70 | 813.90 | 813.90 | 0 | |
ASR Rg 10.10.2025 / 17:30:00 |
57.98 | -0.03% | -0.02 | 58.00 | 58.00 | 0 | |
AT & S Austria Te I 10.10.2025 / 17:30:00 |
26.38 | -2.85% | -0.78 | 25.85 | 27.05 | 0 | |
AXA 10.10.2025 / 17:30:00 |
39.54 | -0.62% | -0.25 | 39.56 | 39.56 | 0 | |
Azelis Group 10.10.2025 / 17:30:00 |
10.900 | -4.47% | -0.51 | 10.820 | 10.820 | 0 | |
Banca Generali N 10.10.2025 / 17:30:00 |
47.87 | -1.34% | -0.65 | 47.98 | 47.98 | 0 | |
Banca MPS Rg 10.10.2025 / 17:30:00 |
7.197 | -1.21% | -0.09 | 7.201 | 7.201 | 0 | |
Banco BPM Rg 10.10.2025 / 17:30:00 |
12.655 | -2.32% | -0.30 | 12.665 | 12.665 | 0 | |
Banco Sabadell Br 10.10.2025 / 17:30:00 |
3.170 | -2.69% | -0.09 | 3.167 | 3.167 | 0 | |
Banco Santander Rg 10.10.2025 / 17:30:00 |
8.557 | -1.06% | -0.09 | 8.520 | 8.520 | 0 | |
Bankinter Br 10.10.2025 / 17:30:00 |
13.390 | -0.96% | -0.13 | 13.370 | 13.370 | 0 | |
BASF N 10.10.2025 / 17:30:00 |
42.20 | -1.96% | -0.85 | 42.20 | 42.20 | 0 | |
BAWAG Group I 10.10.2025 / 17:30:00 |
110.60 | 0.09% | 0.10 | 110.00 | 110.80 | 0 | |
Bayer N 10.10.2025 / 17:30:00 |
28.04 | -0.76% | -0.22 | 27.98 | 27.98 | 0 | |
BBVA Rg 10.10.2025 / 17:30:00 |
15.785 | -1.87% | -0.30 | 15.790 | 15.790 | 0 | |
Bca Mediolanum N 10.10.2025 / 17:30:00 |
16.920 | -1.34% | -0.23 | 16.910 | 16.910 | 0 | |
BCP R 10.10.2025 / 17:30:00 |
0.7457 | -1.79% | -0.01 | 0.7450 | 0.7450 | 0 | |
Beiersdorf I 10.10.2025 / 17:30:00 |
90.30 | -0.97% | -0.88 | 90.44 | 90.44 | 0 | |
Besi Br Rg 10.10.2025 / 17:30:00 |
139.85 | -3.85% | -5.60 | 140.30 | 140.30 | 0 | |
bioMerieux 10.10.2025 / 17:30:00 |
114.80 | 0.61% | 0.70 | 112.40 | 117.10 | 0 | |
Bk of IE Grp Rg 10.10.2025 / 17:28:00 |
13.945 | -1.97% | -0.28 | 13.935 | 13.935 | 0 | |
BMW I 10.10.2025 / 17:30:00 |
78.30 | -2.37% | -1.90 | 78.48 | 78.48 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
PORR I 10.10.2025 / 17:30:00 |
29.85 | 71.75% | 138.99% | 6.80% | 4.55% | 0.51% | 101.96% | 223.75% |
UNIQA Insur Gr I 10.10.2025 / 17:30:00 |
13.300 | 71.13% | 77.54% | 4.07% | 7.34% | 13.10% | 81.69% | 112.82% |
BBVA Rg 10.10.2025 / 17:30:00 |
15.785 | 70.28% | 95.54% | -3.98% | -2.71% | 23.66% | 69.80% | 248.16% |
Mapfre Rg 10.10.2025 / 17:30:00 |
4.139 | 70.15% | 114.83% | 2.25% | 5.80% | 20.11% | 68.53% | 159.29% |
Umicore 10.10.2025 / 17:30:00 |
16.410 | 69.72% | -31.53% | 9.11% | 24.98% | 5.80% | 47.17% | -46.06% |
Banco BPM Rg 10.10.2025 / 17:30:00 |
12.655 | 66.00% | 171.44% | -1.15% | 1.24% | 22.03% | 105.44% | 386.12% |
UniCredit Rg 10.10.2025 / 17:30:00 |
62.55 | 65.19% | 159.02% | -1.94% | -6.04% | 7.86% | 56.26% | 493.86% |
BCP R 10.10.2025 / 17:30:00 |
0.7457 | 63.78% | 177.62% | -2.31% | 4.10% | 10.92% | 72.70% | 499.29% |
HeidelbergMat I 10.10.2025 / 17:30:00 |
191.93 | 63.21% | 140.42% | 1.60% | -5.32% | -2.98% | 96.12% | 378.36% |
Orion-B Rg 10.10.2025 / 17:25:00 |
68.80 | 63.14% | 77.68% | 5.64% | 1.03% | -0.36% | 42.84% | 59.67% |
Bk of IE Grp Rg 10.10.2025 / 17:28:00 |
13.945 | 62.24% | 71.84% | -4.49% | 3.56% | 17.04% | 51.87% | 96.48% |
Prosus Rg-N 10.10.2025 / 17:30:00 |
59.14 | 60.91% | 129.42% | -4.44% | 8.26% | 18.80% | 48.22% | 147.10% |
Italgas Rg 10.10.2025 / 17:30:00 |
8.220 | 60.36% | 66.61% | 4.55% | 7.52% | 14.64% | 52.50% | 80.97% |
BPER Banca N 10.10.2025 / 17:30:00 |
9.590 | 59.99% | 224.08% | -1.15% | 2.92% | 25.49% | 64.16% | 510.78% |
permanent tsb Rg 10.10.2025 / 17:28:00 |
2.240 | 59.86% | 31.59% | 3.70% | -2.18% | 10.34% | 35.14% | 0.00% |
Vienna Insur Gr I 10.10.2025 / 17:30:00 |
47.40 | 58.31% | 80.57% | -0.21% | 6.16% | 7.12% | 60.95% | 121.53% |
UNIPOL N 10.10.2025 / 17:30:00 |
18.810 | 57.68% | 267.00% | 2.83% | 6.83% | 12.33% | 63.28% | 378.89% |
Outokumpu N 10.10.2025 / 17:25:00 |
4.322 | 55.31% | 0.50% | -4.51% | 21.06% | 23.20% | 28.17% | 23.70% |
LEGRAND 10.10.2025 / 17:30:00 |
142.45 | 54.47% | 54.14% | -0.49% | 2.78% | 14.01% | 37.53% | 111.75% |
ArcelorMittal Rg 10.10.2025 / 17:30:00 |
32.34 | 53.67% | 33.83% | -1.93% | 9.37% | 15.38% | 42.59% | 62.95% |
Raiff Bank Int I 10.10.2025 / 17:30:00 |
29.26 | 51.30% | 59.02% | -6.28% | -0.88% | 17.04% | 58.50% | 133.89% |
Poste Italiane N 10.10.2025 / 17:30:00 |
20.44 | 50.71% | 99.71% | 0.76% | 1.95% | 14.32% | 59.49% | 162.66% |
Sonae Rg 10.10.2025 / 17:30:00 |
1.372 | 49.84% | 51.74% | 0.22% | 4.33% | 7.19% | 44.65% | 61.46% |
Bca Mediolanum N 10.10.2025 / 17:30:00 |
16.920 | 49.72% | 101.16% | -0.94% | -2.25% | 14.13% | 50.33% | 158.38% |
Waertsilae Rg 10.10.2025 / 17:25:00 |
26.17 | 47.77% | 92.91% | 4.51% | -0.53% | 17.57% | 29.71% | 274.56% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ArcelorMittal Rg 10.10.2025 / 17:30:00 |
32.34 | -5.88% |
33.83 09:00 |
32.30 17:29 |
35.52 09.10.25 |
20.53 07.04.25 |
2'260'631 |
argenx Br 10.10.2025 / 17:30:00 |
685.80 | -1.04% |
698.80 11:57 |
684.60 17:09 |
698.80 10.10.25 |
456.5 04.07.25 |
27'632 |
Asm Int Rg 10.10.2025 / 17:30:00 |
531.00 | -3.00% |
547.00 16:46 |
528.40 17:24 |
637.40 16.01.25 |
335 07.04.25 |
110'974 |
ASML Hldg Br Rg 10.10.2025 / 17:30:00 |
816.90 | -3.85% |
847.50 09:07 |
813.80 17:25 |
905.05 06.10.25 |
508.5 07.04.25 |
510'372 |
ASR Rg 10.10.2025 / 17:30:00 |
57.98 | -0.03% |
58.52 16:39 |
57.94 17:25 |
66.26 08.08.25 |
44.86 08.01.25 |
170'072 |
AT & S Austria Te I 10.10.2025 / 17:30:00 |
26.38 | -2.85% |
27.35 13:19 |
26.38 17:29 |
27.70 09.10.25 |
10.48 07.04.25 |
37'935 |
AXA 10.10.2025 / 17:30:00 |
39.54 | -0.62% |
40.27 09:51 |
39.46 17:25 |
43.60 15.08.25 |
33.17 13.01.25 |
1'887'518 |
Azelis Group 10.10.2025 / 17:30:00 |
10.900 | -4.47% |
11.370 09:57 |
10.860 17:18 |
20.98 17.02.25 |
10.86 10.10.25 |
304'103 |
Banca Generali N 10.10.2025 / 17:30:00 |
47.87 | -1.34% |
48.60 09:01 |
47.84 17:26 |
57.65 12.05.25 |
41.92 07.04.25 |
101'022 |
Banca MPS Rg 10.10.2025 / 17:30:00 |
7.197 | -1.21% |
7.365 09:23 |
7.190 17:25 |
8.585 25.08.25 |
5.551 07.04.25 |
6'206'630 |
Banco BPM Rg 10.10.2025 / 17:30:00 |
12.655 | -2.32% |
13.013 09:07 |
12.648 17:26 |
13.100 09.10.25 |
7.398 07.04.25 |
5'332'072 |
Banco Sabadell Br 10.10.2025 / 17:30:00 |
3.170 | -2.69% |
3.277 10:02 |
3.167 17:26 |
3.482 15.08.25 |
1.795 02.01.25 |
6'689'008 |
Banco Santander Rg 10.10.2025 / 17:30:00 |
8.557 | -1.06% |
8.762 09:51 |
8.534 17:26 |
8.912 01.10.25 |
4.256 02.01.25 |
10'863'505 |
Bankinter Br 10.10.2025 / 17:30:00 |
13.390 | -0.96% |
13.640 09:25 |
13.370 17:25 |
13.955 03.10.25 |
7.324 02.01.25 |
757'923 |
BASF N 10.10.2025 / 17:30:00 |
42.20 | -1.96% |
43.88 13:02 |
42.19 17:29 |
55.06 06.03.25 |
37.44 07.04.25 |
1'437'818 |
BAWAG Group I 10.10.2025 / 17:30:00 |
110.60 | 0.09% |
111.70 16:57 |
109.60 11:58 |
117.60 15.08.25 |
77.35 07.04.25 |
82'281 |
Bayer N 10.10.2025 / 17:30:00 |
28.04 | -0.76% |
28.99 11:36 |
27.98 09:02 |
29.94 02.10.25 |
18.39 07.04.25 |
823'431 |
BBVA Rg 10.10.2025 / 17:30:00 |
15.785 | -1.87% |
16.228 09:18 |
15.760 17:26 |
16.695 15.08.25 |
8.966 02.01.25 |
5'261'610 |
Bca Mediolanum N 10.10.2025 / 17:30:00 |
16.920 | -1.34% |
17.220 16:37 |
16.920 17:25 |
17.660 25.08.25 |
11.26 02.01.25 |
307'410 |
BCP R 10.10.2025 / 17:30:00 |
0.7457 | -1.79% |
0.7636 09:49 |
0.7452 17:25 |
0.7992 21.08.25 |
0.4418 07.04.25 |
16'889'448 |
Beiersdorf I 10.10.2025 / 17:30:00 |
90.30 | -0.97% |
91.93 11:17 |
90.26 17:19 |
137.70 05.03.25 |
87.02 26.09.25 |
150'154 |
Besi Br Rg 10.10.2025 / 17:30:00 |
139.85 | -3.85% |
145.63 12:59 |
139.60 17:25 |
152.70 07.01.25 |
79.86 09.04.25 |
143'441 |
bioMerieux 10.10.2025 / 17:30:00 |
114.80 | 0.61% |
116.10 12:59 |
113.80 09:06 |
128.30 20.08.25 |
101.7 03.01.25 |
35'776 |
Bk of IE Grp Rg 10.10.2025 / 17:28:00 |
13.945 | -1.97% |
14.345 09:18 |
13.915 17:26 |
14.615 03.10.25 |
8.339 02.01.25 |
742'586 |
BMW I 10.10.2025 / 17:30:00 |
78.30 | -2.37% |
81.17 09:00 |
78.06 17:12 |
91.71 22.08.25 |
62.96 09.04.25 |
1'238'220 |