×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.09.2024 - 17:30:06
- 18'449.65
- 0.73%
- 134.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ASML Hldg Br Rg 13.09.2024 / 17:30:00 |
732.80 | 1.51% | 10.90 | 734.00 | 734.00 | 0 | |
ASR Rg 13.09.2024 / 17:30:00 |
43.33 | 1.33% | 0.57 | 43.41 | 43.41 | 0 | |
AXA 13.09.2024 / 17:30:00 |
36.06 | 1.34% | 0.48 | 36.08 | 36.08 | 0 | |
Banca Generali N 13.09.2024 / 17:30:00 |
40.26 | 0.25% | 0.10 | 40.28 | 40.28 | 0 | |
Banco Santander Rg 13.09.2024 / 17:30:00 |
4.410 | 2.11% | 0.09 | 4.406 | 4.406 | 0 | |
Bankinter Br 13.09.2024 / 17:30:00 |
7.950 | -0.75% | -0.06 | 7.920 | 7.956 | 0 | |
BASF N 13.09.2024 / 17:30:00 |
43.69 | 2.58% | 1.10 | 43.60 | 43.60 | 0 | |
BAWAG Group I 13.09.2024 / 17:30:00 |
69.88 | 0.29% | 0.20 | 69.50 | 69.50 | 0 | |
Bayer N 13.09.2024 / 17:30:00 |
27.02 | 0.79% | 0.21 | 26.89 | 26.98 | 0 | |
BBVA Rg 13.09.2024 / 17:30:00 |
9.246 | 2.35% | 0.21 | 9.252 | 9.252 | 0 | |
Bca Mediolanum N 13.09.2024 / 17:30:00 |
10.935 | 0.09% | 0.01 | 10.920 | 10.920 | 0 | |
BCP R 13.09.2024 / 17:30:00 |
0.4135 | 1.17% | 0.00 | 0.4055 | 0.4426 | 0 | |
Beiersdorf I 13.09.2024 / 17:30:00 |
126.45 | -0.02% | -0.03 | 126.80 | 126.80 | 0 | |
bioMerieux 13.09.2024 / 17:30:00 |
110.20 | 0.09% | 0.10 | 110.10 | 110.10 | 0 | |
Bk of IE Grp Rg 13.09.2024 / 17:28:00 |
9.908 | 0.37% | 0.04 | 9.914 | 9.914 | 0 | |
BMW I 13.09.2024 / 17:30:00 |
73.30 | 2.81% | 2.00 | 73.32 | 73.32 | 0 | |
BNP Paribas A 13.09.2024 / 17:30:00 |
63.50 | 0.25% | 0.16 | 63.37 | 63.37 | 0 | |
Bouygues 13.09.2024 / 17:30:00 |
31.69 | 1.67% | 0.52 | 31.66 | 31.71 | 0 | |
Buzzi N 13.09.2024 / 17:30:00 |
34.86 | 1.57% | 0.54 | 34.66 | 34.66 | 0 | |
CA Imm Anlagen I 13.09.2024 / 17:30:00 |
27.14 | -4.30% | -1.22 | 27.10 | 27.64 | 0 | |
Caixabank 13.09.2024 / 17:30:00 |
5.478 | 0.18% | 0.01 | 5.484 | 5.484 | 0 | |
Capgemini 13.09.2024 / 17:30:00 |
193.45 | 0.21% | 0.40 | 193.40 | 193.15 | 0 | |
Cargotec Rg-B 13.09.2024 / 17:25:00 |
45.56 | 0.73% | 0.33 | 44.70 | 46.48 | 0 | |
Carrefour 13.09.2024 / 17:30:00 |
15.210 | 0.38% | 0.06 | 15.220 | 15.220 | 0 | |
Cellnex Telecom Br 13.09.2024 / 17:30:00 |
36.79 | 1.74% | 0.63 | 36.76 | 36.88 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CTT Rg 13.09.2024 / 17:30:00 |
4.523 | 30.09% | 47.64% | 1.74% | 7.68% | 6.29% | 34.10% | -1.73% |
Erste Group Bk I 13.09.2024 / 17:30:00 |
48.01 | 29.83% | 58.62% | 0.47% | 1.57% | 10.57% | 45.84% | 37.80% |
Intl. Cons. Air Rg 13.09.2024 / 17:30:00 |
2.359 | 29.79% | 64.79% | 5.69% | 18.04% | 17.60% | 32.08% | 35.22% |
Galp Energia -B- 13.09.2024 / 17:30:00 |
17.155 | 29.26% | 36.54% | -1.61% | -10.53% | -10.08% | 22.62% | 109.87% |
Muenchener Rueckv N 13.09.2024 / 17:30:00 |
484.95 | 28.33% | 59.22% | 1.94% | 5.10% | 4.56% | 29.43% | 99.34% |
Bca Mediolanum N 13.09.2024 / 17:30:00 |
10.935 | 28.14% | 39.55% | 0.32% | 2.77% | 4.44% | 29.05% | 25.46% |
Safran 13.09.2024 / 17:30:00 |
203.30 | 26.52% | 72.55% | 5.80% | 3.42% | 0.20% | 33.38% | 92.69% |
Inditex 13.09.2024 / 17:30:00 |
50.34 | 26.38% | 100.52% | 8.58% | 8.20% | 7.33% | 38.57% | 69.57% |
Grupo Catalana O Br 13.09.2024 / 17:30:00 |
38.90 | 25.16% | 31.30% | 0.00% | -1.64% | -0.64% | 24.48% | 21.36% |
Knorr-Bremse I 13.09.2024 / 17:30:00 |
74.65 | 25.04% | 44.61% | 1.77% | 3.54% | 6.45% | 26.31% | -29.63% |
NN Group Rg 13.09.2024 / 17:30:00 |
44.67 | 24.55% | 16.68% | -0.25% | -0.53% | 4.98% | 22.67% | 5.36% |
Schneider El 13.09.2024 / 17:30:00 |
227.28 | 24.38% | 72.97% | 6.05% | 2.39% | 0.17% | 44.31% | 47.78% |
Kemira N 13.09.2024 / 17:25:00 |
21.36 | 24.19% | 44.89% | 1.04% | 2.01% | -11.33% | 43.07% | 47.14% |
Nokia N 13.09.2024 / 17:25:00 |
3.792 | 23.80% | -12.68% | -1.42% | 2.71% | 10.45% | 3.11% | -24.87% |
Buzzi N 13.09.2024 / 17:30:00 |
34.86 | 23.59% | 89.66% | 1.63% | 1.28% | -5.99% | 34.29% | 63.38% |
Irish Contl Grp Uts 13.09.2024 / 17:28:00 |
5.520 | 23.43% | 23.85% | 1.47% | -2.13% | -0.72% | 22.87% | 17.39% |
Immofinanz I 13.09.2024 / 17:30:00 |
25.65 | 23.39% | 122.46% | 5.34% | -14.57% | 10.80% | 41.56% | 23.51% |
Glenveagh Prop Rg 13.09.2024 / 17:28:00 |
1.492 | 23.22% | 75.86% | 3.18% | 7.65% | 13.55% | 48.02% | 31.39% |
Deutsche Telekom N 13.09.2024 / 17:30:00 |
26.83 | 22.36% | 42.16% | 3.11% | 6.51% | 17.34% | 29.98% | 52.88% |
Poste Italiane N 13.09.2024 / 17:30:00 |
12.635 | 22.09% | 37.63% | 2.97% | 2.64% | 0.60% | 24.17% | 9.60% |
AXA 13.09.2024 / 17:30:00 |
36.06 | 20.65% | 36.56% | 4.93% | 8.11% | 17.79% | 22.63% | 53.20% |
Symrise I 13.09.2024 / 17:30:00 |
121.00 | 20.33% | 17.78% | 1.85% | 6.96% | 6.75% | 31.55% | -0.95% |
Orion-B Rg 13.09.2024 / 17:25:00 |
46.32 | 20.09% | -7.96% | -4.17% | -0.61% | 18.28% | 26.23% | 36.74% |
Wolters Kluw Br R 13.09.2024 / 17:30:00 |
156.70 | 20.09% | 58.09% | 4.50% | 3.43% | 1.24% | 32.63% | 59.43% |
ING Group Rg 13.09.2024 / 17:30:00 |
16.402 | 19.83% | 42.33% | 2.89% | 4.39% | 5.76% | 25.98% | 39.32% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ASML Hldg Br Rg 13.09.2024 / 17:30:00 |
732.80 | 1.51% |
735.50 17:08 |
722.35 09:50 |
1'021.80 11.07.24 |
635 04.01.24 |
249'892 |
ASR Rg 13.09.2024 / 17:30:00 |
43.33 | 1.33% |
43.48 16:41 |
42.71 09:00 |
49.17 10.05.24 |
40.735 29.02.24 |
130'449 |
AXA 13.09.2024 / 17:30:00 |
36.06 | 1.34% |
36.14 16:44 |
35.61 09:02 |
36.14 13.09.24 |
29.03 14.06.24 |
1'553'681 |
Banca Generali N 13.09.2024 / 17:30:00 |
40.26 | 0.25% |
40.40 10:32 |
40.12 09:01 |
41.18 23.07.24 |
33.07 21.02.24 |
19'483 |
Banco Santander Rg 13.09.2024 / 17:30:00 |
4.410 | 2.11% |
4.437 16:49 |
4.312 09:00 |
5.130 30.08.24 |
3.563 30.01.24 |
12'619'152 |
Bankinter Br 13.09.2024 / 17:30:00 |
7.950 | -0.75% |
8.012 09:03 |
7.938 10:05 |
8.300 22.07.24 |
5.494 09.02.24 |
2'303'354 |
BASF N 13.09.2024 / 17:30:00 |
43.69 | 2.58% |
43.89 16:25 |
42.86 09:00 |
54.92 04.04.24 |
40.18 05.08.24 |
678'364 |
BAWAG Group I 13.09.2024 / 17:30:00 |
69.88 | 0.29% |
70.45 16:56 |
69.60 09:33 |
71.10 05.09.24 |
45.34 17.01.24 |
42'172 |
Bayer N 13.09.2024 / 17:30:00 |
27.02 | 0.79% |
27.25 16:25 |
26.81 09:09 |
36.08 08.01.24 |
24.95 07.03.24 |
601'655 |
BBVA Rg 13.09.2024 / 17:30:00 |
9.246 | 2.35% |
9.254 17:25 |
9.018 10:04 |
11.275 04.04.24 |
7.975 19.01.24 |
4'243'508 |
Bca Mediolanum N 13.09.2024 / 17:30:00 |
10.935 | 0.09% |
10.965 16:43 |
10.850 15:28 |
11.180 02.09.24 |
8.515 02.01.24 |
280'518 |
BCP R 13.09.2024 / 17:30:00 |
0.4135 | 1.17% |
0.4148 16:41 |
0.4072 10:56 |
0.4240 03.09.24 |
0.2534 08.02.24 |
9'004'198 |
Beiersdorf I 13.09.2024 / 17:30:00 |
126.45 | -0.02% |
127.05 16:47 |
125.80 11:03 |
147.75 13.05.24 |
122.475 13.08.24 |
126'844 |
bioMerieux 13.09.2024 / 17:30:00 |
110.20 | 0.09% |
111.10 09:09 |
109.60 10:31 |
111.60 09.09.24 |
88.25 02.07.24 |
45'415 |
Bk of IE Grp Rg 13.09.2024 / 17:28:00 |
9.908 | 0.37% |
9.960 16:44 |
9.810 10:56 |
10.780 08.05.24 |
7.73 17.01.24 |
378'142 |
BMW I 13.09.2024 / 17:30:00 |
73.30 | 2.81% |
73.58 16:24 |
71.56 09:00 |
115.35 10.04.24 |
68.58 10.09.24 |
571'859 |
BNP Paribas A 13.09.2024 / 17:30:00 |
63.50 | 0.25% |
63.99 16:44 |
63.35 09:02 |
73.08 20.05.24 |
53.07 09.02.24 |
559'943 |
Bouygues 13.09.2024 / 17:30:00 |
31.69 | 1.67% |
31.91 16:24 |
31.31 09:03 |
38.26 02.04.24 |
29.82 27.06.24 |
366'001 |
Buzzi N 13.09.2024 / 17:30:00 |
34.86 | 1.57% |
34.86 17:27 |
34.16 09:03 |
40.08 20.05.24 |
27.02 03.01.24 |
103'265 |
CA Imm Anlagen I 13.09.2024 / 17:30:00 |
27.14 | -4.30% |
28.11 09:00 |
27.14 17:29 |
33.56 29.08.24 |
26.14 04.09.24 |
330'850 |
Caixabank 13.09.2024 / 17:30:00 |
5.478 | 0.18% |
5.498 16:40 |
5.440 10:56 |
5.600 24.07.24 |
3.741 02.01.24 |
4'347'740 |
Capgemini 13.09.2024 / 17:30:00 |
193.45 | 0.21% |
195.03 09:12 |
192.90 15:32 |
227.40 04.03.24 |
170.15 05.08.24 |
137'207 |
Cargotec Rg-B 13.09.2024 / 17:25:00 |
45.56 | 0.73% |
46.10 10:27 |
45.49 17:23 |
48.47 03.09.24 |
41.54 05.08.24 |
35'583 |
Carrefour 13.09.2024 / 17:30:00 |
15.210 | 0.38% |
15.223 16:47 |
15.128 15:25 |
16.920 14.05.24 |
13.145 28.06.24 |
623'307 |
Cellnex Telecom Br 13.09.2024 / 17:30:00 |
36.79 | 1.74% |
36.97 16:23 |
36.16 09:13 |
37.97 10.01.24 |
29.43 05.04.24 |
725'843 |