Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.07.2026 - 17:30:05
- 24'551.74
- 1.46%
- 352.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.07.2026 / 17:30:00 |
72.70 | 2.04% | 1.45 | 72.70 | 72.70 | 38'888 | |
|
ArcelorMittal Rg 09.07.2026 / 17:30:00 |
54.59 | 1.51% | 0.81 | 54.52 | 54.52 | 826'794 | |
|
argenx Br 09.07.2026 / 17:30:00 |
796.20 | -0.28% | -2.20 | 796.80 | 796.80 | 65'281 | |
|
Asm Int Rg 09.07.2026 / 17:30:00 |
927.80 | 4.98% | 44.00 | 926.80 | 926.80 | 142'732 | |
|
ASML Hldg Br Rg 09.07.2026 / 17:30:00 |
1'601.20 | 5.23% | 79.60 | 1'602.80 | 1'602.80 | 274'580 | |
|
ASR Rg 09.07.2026 / 17:30:00 |
67.91 | 0.49% | 0.33 | 68.24 | 68.24 | 203'258 | |
|
AT & S Austria Te I 09.07.2026 / 17:30:00 |
191.60 | 6.80% | 12.20 | 191.80 | 191.80 | 64'900 | |
|
AXA 09.07.2026 / 17:30:00 |
44.22 | 0.84% | 0.37 | 44.30 | 44.30 | 467'824 | |
|
Azelis Group 09.07.2026 / 17:30:00 |
9.860 | -0.53% | -0.05 | 9.805 | 10.070 | 176'407 | |
|
Azimut Holding N 09.07.2026 / 17:30:00 |
35.52 | 1.36% | 0.48 | 35.57 | 35.57 | 207'562 | |
|
Banca Generali N 09.07.2026 / 17:30:00 |
64.68 | 0.35% | 0.23 | 64.65 | 64.65 | 101'387 | |
|
Banca MPS Rg 09.07.2026 / 17:30:00 |
11.172 | 1.60% | 0.18 | 11.208 | 11.208 | 2'365'327 | |
|
Banco BPM Rg 09.07.2026 / 17:30:00 |
15.470 | 1.59% | 0.24 | 15.475 | 15.475 | 1'223'823 | |
|
Banco Sabadell Br 09.07.2026 / 17:30:00 |
3.176 | 2.30% | 0.07 | 3.178 | 3.178 | 3'575'461 | |
|
Banco Santander Rg 09.07.2026 / 17:30:00 |
12.073 | 2.18% | 0.26 | 12.046 | 12.046 | 7'630'687 | |
|
Bankinter Br 09.07.2026 / 17:30:00 |
15.083 | 1.82% | 0.27 | 15.080 | 15.095 | 722'180 | |
|
BASF N 09.07.2026 / 17:30:00 |
47.40 | -0.50% | -0.24 | 47.44 | 47.44 | 1'499'029 | |
|
BAWAG Group I 09.07.2026 / 17:30:00 |
175.80 | 0.40% | 0.70 | 176.40 | 176.40 | 72'184 | |
|
Bayer N 09.07.2026 / 17:30:00 |
50.60 | 2.16% | 1.07 | 50.70 | 50.70 | 1'132'997 | |
|
BBVA Rg 09.07.2026 / 17:30:00 |
22.19 | 1.37% | 0.30 | 22.14 | 22.14 | 3'753'427 | |
|
Bca Mediolanum N 09.07.2026 / 17:30:00 |
22.12 | 0.68% | 0.15 | 22.17 | 22.17 | 427'071 | |
|
BCP R 09.07.2026 / 17:30:00 |
1.042 | 1.96% | 0.02 | 1.038 | 1.038 | 19'890'443 | |
|
Beiersdorf I 09.07.2026 / 17:30:00 |
76.88 | -0.05% | -0.04 | 76.72 | 76.72 | 178'303 | |
|
Besi Br Rg 09.07.2026 / 17:30:00 |
254.05 | 6.12% | 14.65 | 254.80 | 254.80 | 293'691 | |
|
Bk of IE Grp Rg 09.07.2026 / 17:28:00 |
17.690 | 0.74% | 0.13 | 17.685 | 17.685 | 816'287 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 09.07.2026 / 17:30:00 |
54.59 | 37.97% | 140.52% | -1.00% | -5.04% | 6.54% | 84.99% | 123.85% |
|
BAWAG Group I 09.07.2026 / 17:30:00 |
175.80 | 36.37% | 117.65% | -1.57% | 11.97% | 13.82% | 61.43% | 321.72% |
|
Galp Energia -B- 09.07.2026 / 17:30:00 |
19.650 | 36.27% | 23.35% | 4.52% | 0.23% | 1.03% | 19.27% | 82.45% |
|
Bayer N 09.07.2026 / 17:30:00 |
50.60 | 33.88% | 156.50% | -5.05% | 40.83% | 24.68% | 82.51% | 1.58% |
|
Rosenbauer Intern I 09.07.2026 / 17:30:00 |
60.70 | 33.77% | 76.30% | 0.66% | -3.19% | 11.72% | 26.16% | 106.78% |
|
Nokian Tyres Rg 09.07.2026 / 17:25:00 |
12.830 | 33.12% | 71.44% | 6.38% | 15.07% | 35.98% | 99.84% | 0.00% |
|
Poste Italiane N 09.07.2026 / 17:30:00 |
28.78 | 33.05% | 109.94% | -1.47% | 5.02% | 30.50% | 59.86% | 192.88% |
|
SBM Offshore Br 09.07.2026 / 17:30:00 |
32.09 | 32.98% | 91.99% | 7.22% | -5.78% | -9.27% | 38.80% | 153.74% |
|
PORR I 09.07.2026 / 17:30:00 |
43.33 | 32.50% | 140.68% | 0.06% | 9.48% | 10.10% | 44.78% | 243.55% |
|
Eni N 09.07.2026 / 17:30:00 |
20.95 | 31.61% | 62.65% | 2.82% | -11.84% | -10.51% | 46.62% | 62.94% |
|
Acciona Br 09.07.2026 / 17:30:00 |
249.80 | 30.71% | 123.59% | -7.31% | 6.12% | 3.44% | 61.94% | 75.54% |
|
Glenveagh Rg-144A 09.07.2026 / 17:28:00 |
2.538 | 28.90% | 54.42% | 0.10% | 11.78% | 26.24% | 37.76% | 133.96% |
|
Melexis 09.07.2026 / 17:30:00 |
77.85 | 28.27% | 30.43% | 0.39% | -3.89% | 27.41% | 3.80% | -16.57% |
|
Enagas Br 09.07.2026 / 17:30:00 |
16.845 | 28.25% | 43.28% | -0.56% | -4.94% | 0.36% | 27.28% | 5.66% |
|
Sonae Rg 09.07.2026 / 17:30:00 |
2.135 | 27.94% | 125.46% | 2.89% | 8.82% | 8.60% | 69.31% | 123.39% |
|
Symrise I 09.07.2026 / 17:30:00 |
88.37 | 27.29% | -14.03% | -2.41% | 6.24% | 17.19% | -3.04% | -6.01% |
|
Siemens Energy N 09.07.2026 / 17:30:00 |
156.55 | 26.68% | 204.08% | -4.60% | 6.76% | -6.24% | 73.33% | 923.81% |
|
AB InBev 09.07.2026 / 17:30:00 |
69.22 | 26.66% | 44.41% | -3.16% | -2.86% | 7.89% | 19.61% | 37.39% |
|
Kon.Vopak NV Br Rg 09.07.2026 / 17:30:00 |
47.27 | 25.17% | 11.04% | 4.39% | 2.85% | 10.24% | 15.46% | 41.50% |
|
TotalEnergies 09.07.2026 / 17:30:00 |
68.73 | 24.85% | 29.87% | 2.81% | -12.04% | -10.97% | 28.54% | 35.40% |
|
OMV I 09.07.2026 / 17:30:00 |
58.90 | 24.68% | 58.57% | 3.70% | 0.68% | 0.51% | 25.27% | 47.64% |
|
Endesa Br 09.07.2026 / 17:30:00 |
38.76 | 24.12% | 82.64% | -1.85% | 1.89% | 5.50% | 48.00% | 95.99% |
|
UNIPOL N 09.07.2026 / 17:30:00 |
26.03 | 23.98% | 112.57% | -0.19% | 12.01% | 17.49% | 58.62% | 426.01% |
|
ELIA GROUP 09.07.2026 / 17:30:00 |
135.10 | 23.82% | 93.08% | -1.67% | 0.37% | -0.44% | 39.42% | 29.24% |
|
Veolia Environnem 09.07.2026 / 17:30:00 |
36.66 | 23.41% | 35.11% | 0.37% | 4.07% | 3.76% | 19.43% | 28.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.07.2026 / 17:30:00 |
72.70 | 2.04% |
73.50 09:00 |
71.60 12:52 |
80.70 27.05.26 |
57.9 23.03.26 |
38'888 |
|
ArcelorMittal Rg 09.07.2026 / 17:30:00 |
54.59 | 1.51% |
55.46 10:02 |
53.93 16:21 |
62.60 04.06.26 |
38.78 02.01.26 |
826'794 |
|
argenx Br 09.07.2026 / 17:30:00 |
796.20 | -0.28% |
810.20 15:46 |
787.60 09:12 |
833.20 02.07.26 |
568.6 23.03.26 |
65'281 |
|
Asm Int Rg 09.07.2026 / 17:30:00 |
927.80 | 4.98% |
936.20 15:42 |
914.70 09:20 |
1'092.00 22.06.26 |
523.6 02.01.26 |
142'732 |
|
ASML Hldg Br Rg 09.07.2026 / 17:30:00 |
1'601.20 | 5.23% |
1'625.20 15:48 |
1'556.00 11:42 |
1'741.00 30.06.26 |
919.3 02.01.26 |
274'580 |
|
ASR Rg 09.07.2026 / 17:30:00 |
67.91 | 0.49% |
68.24 09:02 |
67.28 11:35 |
68.32 08.07.26 |
55.94 23.03.26 |
203'258 |
|
AT & S Austria Te I 09.07.2026 / 17:30:00 |
191.60 | 6.80% |
192.80 16:01 |
179.80 12:01 |
242.00 22.06.26 |
31.775 08.01.26 |
64'900 |
|
AXA 09.07.2026 / 17:30:00 |
44.22 | 0.84% |
44.32 16:36 |
44.01 11:41 |
44.54 07.07.26 |
36.55 23.03.26 |
467'824 |
|
Azelis Group 09.07.2026 / 17:30:00 |
9.860 | -0.53% |
10.000 09:00 |
9.765 16:05 |
11.650 05.05.26 |
6.91 23.03.26 |
176'407 |
|
Azimut Holding N 09.07.2026 / 17:30:00 |
35.52 | 1.36% |
35.56 17:11 |
35.02 15:15 |
38.69 17.06.26 |
30.73 23.03.26 |
207'562 |
|
Banca Generali N 09.07.2026 / 17:30:00 |
64.68 | 0.35% |
64.95 16:09 |
64.18 09:11 |
66.95 06.07.26 |
48.56 23.03.26 |
101'387 |
|
Banca MPS Rg 09.07.2026 / 17:30:00 |
11.172 | 1.60% |
11.198 17:07 |
11.026 09:03 |
11.300 06.07.26 |
6.85 23.03.26 |
2'365'327 |
|
Banco BPM Rg 09.07.2026 / 17:30:00 |
15.470 | 1.59% |
15.535 12:19 |
15.353 09:00 |
15.920 19.06.26 |
10.935 09.03.26 |
1'223'823 |
|
Banco Sabadell Br 09.07.2026 / 17:30:00 |
3.176 | 2.30% |
3.189 16:29 |
3.130 09:05 |
3.519 26.05.26 |
2.788 03.06.26 |
3'575'461 |
|
Banco Santander Rg 09.07.2026 / 17:30:00 |
12.073 | 2.18% |
12.112 15:34 |
12.000 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
7'630'687 |
|
Bankinter Br 09.07.2026 / 17:30:00 |
15.083 | 1.82% |
15.148 15:30 |
14.955 09:05 |
15.470 07.07.26 |
12.685 23.03.26 |
722'180 |
|
BASF N 09.07.2026 / 17:30:00 |
47.40 | -0.50% |
47.74 09:51 |
47.05 16:10 |
55.05 14.04.26 |
43.33 20.01.26 |
1'499'029 |
|
BAWAG Group I 09.07.2026 / 17:30:00 |
175.80 | 0.40% |
178.90 09:51 |
175.80 17:25 |
180.25 07.07.26 |
117.4 09.03.26 |
72'184 |
|
Bayer N 09.07.2026 / 17:30:00 |
50.60 | 2.16% |
51.43 09:02 |
49.99 13:38 |
53.90 03.07.26 |
32.9 02.06.26 |
1'132'997 |
|
BBVA Rg 09.07.2026 / 17:30:00 |
22.19 | 1.37% |
22.29 09:17 |
22.08 13:38 |
23.12 07.07.26 |
17.38 23.03.26 |
3'753'427 |
|
Bca Mediolanum N 09.07.2026 / 17:30:00 |
22.12 | 0.68% |
22.33 09:01 |
21.99 14:13 |
22.87 06.07.26 |
15.99 23.03.26 |
427'071 |
|
BCP R 09.07.2026 / 17:30:00 |
1.042 | 1.96% |
1.048 12:03 |
1.031 09:10 |
1.090 07.07.26 |
0.7562 23.03.26 |
19'890'443 |
|
Beiersdorf I 09.07.2026 / 17:30:00 |
76.88 | -0.05% |
76.92 17:21 |
76.02 10:34 |
110.18 24.02.26 |
67.08 04.06.26 |
178'303 |
|
Besi Br Rg 09.07.2026 / 17:30:00 |
254.05 | 6.12% |
256.70 15:46 |
247.70 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
293'691 |
|
Bk of IE Grp Rg 09.07.2026 / 17:28:00 |
17.690 | 0.74% |
17.920 09:22 |
17.600 13:42 |
18.778 22.06.26 |
14.735 09.03.26 |
816'287 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 23:00 / 09.07.26 |
25'106.00 | 0.55% | |
|
S&P 500 (ETF SPY) 22:15 / 09.07.26 |
751.71 | -0.31% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 23:08 / 09.07.26 |
0.9222 | -0.07% | |
|
USD/CHF 23:08 / 09.07.26 |
0.8066 | -0.25% | |
|
Gold 1 Uz 23:07 / 09.07.26 |
4'124.34 | 1.14% | |
|
Rohöl Brent 23:00 / 09.07.26 |
76.03 | -3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |