Eurozone All

Valor: 36909301
13.09.2024 - 17:30:06

18'449.65
0.73%
134.52

Börse:Cboe Europe Regional and Single EU country Index Series

Eurozone 50

0.61%

Europe 50

0.52%

Nordic 40

1.10%

Eurozone 50

0.61%

Europe 50

0.52%

Nordic 40

1.10%

Eurozone 50

0.61%

Europe 50

0.52%

Nordic 40

1.10%

Eurozone 50

0.61%

Europe 50

0.52%

Nordic 40

1.10%

Eurozone 50

0.61%

Europe 50

0.52%

Nordic 40

1.10%

Eurozone 50

0.61%

Europe 50

0.52%

Nordic 40

1.10%

Eurozone 50

0.61%

Europe 50

0.52%

Nordic 40

1.10%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF
ASML Hldg Br Rg 13.09.2024 / 17:30:00	732.80	1.51%	10.90	734.00	734.00
ASR Rg 13.09.2024 / 17:30:00	43.33	1.33%	0.57	43.41	43.41
AXA 13.09.2024 / 17:30:00	36.06	1.34%	0.48	36.08	36.08
Banca Generali N 13.09.2024 / 17:30:00	40.26	0.25%	0.10	40.28	40.28
Banco Santander Rg 13.09.2024 / 17:30:00	4.410	2.11%	0.09	4.406	4.406
Bankinter Br 13.09.2024 / 17:30:00	7.950	-0.75%	-0.06	7.920	7.956
BASF N 13.09.2024 / 17:30:00	43.69	2.58%	1.10	43.60	43.60
BAWAG Group I 13.09.2024 / 17:30:00	69.88	0.29%	0.20	69.50	69.50
Bayer N 13.09.2024 / 17:30:00	27.02	0.79%	0.21	26.89	26.98
BBVA Rg 13.09.2024 / 17:30:00	9.246	2.35%	0.21	9.252	9.252
Bca Mediolanum N 13.09.2024 / 17:30:00	10.935	0.09%	0.01	10.920	10.920
BCP R 13.09.2024 / 17:30:00	0.4135	1.17%	0.00	0.4055	0.4426
Beiersdorf I 13.09.2024 / 17:30:00	126.45	-0.02%	-0.03	126.80	126.80
bioMerieux 13.09.2024 / 17:30:00	110.20	0.09%	0.10	110.10	110.10
Bk of IE Grp Rg 13.09.2024 / 17:28:00	9.908	0.37%	0.04	9.914	9.914
BMW I 13.09.2024 / 17:30:00	73.30	2.81%	2.00	73.32	73.32
BNP Paribas A 13.09.2024 / 17:30:00	63.50	0.25%	0.16	63.37	63.37
Bouygues 13.09.2024 / 17:30:00	31.69	1.67%	0.52	31.66	31.71
Buzzi N 13.09.2024 / 17:30:00	34.86	1.57%	0.54	34.66	34.66
CA Imm Anlagen I 13.09.2024 / 17:30:00	27.14	-4.30%	-1.22	27.10	27.64
Caixabank 13.09.2024 / 17:30:00	5.478	0.18%	0.01	5.484	5.484
Capgemini 13.09.2024 / 17:30:00	193.45	0.21%	0.40	193.40	193.15
Cargotec Rg-B 13.09.2024 / 17:25:00	45.56	0.73%	0.33	44.70	46.48
Carrefour 13.09.2024 / 17:30:00	15.210	0.38%	0.06	15.220	15.220
Cellnex Telecom Br 13.09.2024 / 17:30:00	36.79	1.74%	0.63	36.76	36.88

ASML Hldg Br Rg

732.80

1.51%

ASR Rg

43.33

1.33%

AXA

36.06

1.34%

Banca Generali N

40.26

0.25%

Banco Santander Rg

4.410

2.11%

Bankinter Br

7.950

-0.75%

BASF N

43.69

2.58%

BAWAG Group I

69.88

0.29%

Bayer N

27.02

0.79%

BBVA Rg

9.246

2.35%

Bca Mediolanum N

10.935

0.09%

BCP R

0.4135

1.17%

Beiersdorf I

126.45

-0.02%

bioMerieux

110.20

0.09%

Bk of IE Grp Rg

9.908

0.37%

BMW I

73.30

2.81%

BNP Paribas A

63.50

0.25%

Bouygues

31.69

1.67%

Buzzi N

34.86

1.57%

CA Imm Anlagen I

27.14

-4.30%

Caixabank

5.478

0.18%

Capgemini

193.45

0.21%

Cargotec Rg-B

45.56

0.73%

Carrefour

15.210

0.38%

Cellnex Telecom Br

36.79

1.74%

NAME	KURS	% YTD	% 2023/24	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
CTT Rg 13.09.2024 / 17:30:00	4.523	30.09%	47.64%	1.74%	7.68%	6.29%	34.10%	-1.73%
Erste Group Bk I 13.09.2024 / 17:30:00	48.01	29.83%	58.62%	0.47%	1.57%	10.57%	45.84%	37.80%
Intl. Cons. Air Rg 13.09.2024 / 17:30:00	2.359	29.79%	64.79%	5.69%	18.04%	17.60%	32.08%	35.22%
Galp Energia -B- 13.09.2024 / 17:30:00	17.155	29.26%	36.54%	-1.61%	-10.53%	-10.08%	22.62%	109.87%
Muenchener Rueckv N 13.09.2024 / 17:30:00	484.95	28.33%	59.22%	1.94%	5.10%	4.56%	29.43%	99.34%
Bca Mediolanum N 13.09.2024 / 17:30:00	10.935	28.14%	39.55%	0.32%	2.77%	4.44%	29.05%	25.46%
Safran 13.09.2024 / 17:30:00	203.30	26.52%	72.55%	5.80%	3.42%	0.20%	33.38%	92.69%
Inditex 13.09.2024 / 17:30:00	50.34	26.38%	100.52%	8.58%	8.20%	7.33%	38.57%	69.57%
Grupo Catalana O Br 13.09.2024 / 17:30:00	38.90	25.16%	31.30%	0.00%	-1.64%	-0.64%	24.48%	21.36%
Knorr-Bremse I 13.09.2024 / 17:30:00	74.65	25.04%	44.61%	1.77%	3.54%	6.45%	26.31%	-29.63%
NN Group Rg 13.09.2024 / 17:30:00	44.67	24.55%	16.68%	-0.25%	-0.53%	4.98%	22.67%	5.36%
Schneider El 13.09.2024 / 17:30:00	227.28	24.38%	72.97%	6.05%	2.39%	0.17%	44.31%	47.78%
Kemira N 13.09.2024 / 17:25:00	21.36	24.19%	44.89%	1.04%	2.01%	-11.33%	43.07%	47.14%
Nokia N 13.09.2024 / 17:25:00	3.792	23.80%	-12.68%	-1.42%	2.71%	10.45%	3.11%	-24.87%
Buzzi N 13.09.2024 / 17:30:00	34.86	23.59%	89.66%	1.63%	1.28%	-5.99%	34.29%	63.38%
Irish Contl Grp Uts 13.09.2024 / 17:28:00	5.520	23.43%	23.85%	1.47%	-2.13%	-0.72%	22.87%	17.39%
Immofinanz I 13.09.2024 / 17:30:00	25.65	23.39%	122.46%	5.34%	-14.57%	10.80%	41.56%	23.51%
Glenveagh Prop Rg 13.09.2024 / 17:28:00	1.492	23.22%	75.86%	3.18%	7.65%	13.55%	48.02%	31.39%
Deutsche Telekom N 13.09.2024 / 17:30:00	26.83	22.36%	42.16%	3.11%	6.51%	17.34%	29.98%	52.88%
Poste Italiane N 13.09.2024 / 17:30:00	12.635	22.09%	37.63%	2.97%	2.64%	0.60%	24.17%	9.60%
AXA 13.09.2024 / 17:30:00	36.06	20.65%	36.56%	4.93%	8.11%	17.79%	22.63%	53.20%
Symrise I 13.09.2024 / 17:30:00	121.00	20.33%	17.78%	1.85%	6.96%	6.75%	31.55%	-0.95%
Orion-B Rg 13.09.2024 / 17:25:00	46.32	20.09%	-7.96%	-4.17%	-0.61%	18.28%	26.23%	36.74%
Wolters Kluw Br R 13.09.2024 / 17:30:00	156.70	20.09%	58.09%	4.50%	3.43%	1.24%	32.63%	59.43%
ING Group Rg 13.09.2024 / 17:30:00	16.402	19.83%	42.33%	2.89%	4.39%	5.76%	25.98%	39.32%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
ASML Hldg Br Rg 13.09.2024 / 17:30:00	732.80	1.51%	735.50 17:08	722.35 09:50	1'021.80 11.07.24	635 04.01.24	249'892
ASR Rg 13.09.2024 / 17:30:00	43.33	1.33%	43.48 16:41	42.71 09:00	49.17 10.05.24	40.735 29.02.24	130'449
AXA 13.09.2024 / 17:30:00	36.06	1.34%	36.14 16:44	35.61 09:02	36.14 13.09.24	29.03 14.06.24	1'553'681
Banca Generali N 13.09.2024 / 17:30:00	40.26	0.25%	40.40 10:32	40.12 09:01	41.18 23.07.24	33.07 21.02.24	19'483
Banco Santander Rg 13.09.2024 / 17:30:00	4.410	2.11%	4.437 16:49	4.312 09:00	5.130 30.08.24	3.563 30.01.24	12'619'152
Bankinter Br 13.09.2024 / 17:30:00	7.950	-0.75%	8.012 09:03	7.938 10:05	8.300 22.07.24	5.494 09.02.24	2'303'354
BASF N 13.09.2024 / 17:30:00	43.69	2.58%	43.89 16:25	42.86 09:00	54.92 04.04.24	40.18 05.08.24	678'364
BAWAG Group I 13.09.2024 / 17:30:00	69.88	0.29%	70.45 16:56	69.60 09:33	71.10 05.09.24	45.34 17.01.24	42'172
Bayer N 13.09.2024 / 17:30:00	27.02	0.79%	27.25 16:25	26.81 09:09	36.08 08.01.24	24.95 07.03.24	601'655
BBVA Rg 13.09.2024 / 17:30:00	9.246	2.35%	9.254 17:25	9.018 10:04	11.275 04.04.24	7.975 19.01.24	4'243'508
Bca Mediolanum N 13.09.2024 / 17:30:00	10.935	0.09%	10.965 16:43	10.850 15:28	11.180 02.09.24	8.515 02.01.24	280'518
BCP R 13.09.2024 / 17:30:00	0.4135	1.17%	0.4148 16:41	0.4072 10:56	0.4240 03.09.24	0.2534 08.02.24	9'004'198
Beiersdorf I 13.09.2024 / 17:30:00	126.45	-0.02%	127.05 16:47	125.80 11:03	147.75 13.05.24	122.475 13.08.24	126'844
bioMerieux 13.09.2024 / 17:30:00	110.20	0.09%	111.10 09:09	109.60 10:31	111.60 09.09.24	88.25 02.07.24	45'415
Bk of IE Grp Rg 13.09.2024 / 17:28:00	9.908	0.37%	9.960 16:44	9.810 10:56	10.780 08.05.24	7.73 17.01.24	378'142
BMW I 13.09.2024 / 17:30:00	73.30	2.81%	73.58 16:24	71.56 09:00	115.35 10.04.24	68.58 10.09.24	571'859
BNP Paribas A 13.09.2024 / 17:30:00	63.50	0.25%	63.99 16:44	63.35 09:02	73.08 20.05.24	53.07 09.02.24	559'943
Bouygues 13.09.2024 / 17:30:00	31.69	1.67%	31.91 16:24	31.31 09:03	38.26 02.04.24	29.82 27.06.24	366'001
Buzzi N 13.09.2024 / 17:30:00	34.86	1.57%	34.86 17:27	34.16 09:03	40.08 20.05.24	27.02 03.01.24	103'265
CA Imm Anlagen I 13.09.2024 / 17:30:00	27.14	-4.30%	28.11 09:00	27.14 17:29	33.56 29.08.24	26.14 04.09.24	330'850
Caixabank 13.09.2024 / 17:30:00	5.478	0.18%	5.498 16:40	5.440 10:56	5.600 24.07.24	3.741 02.01.24	4'347'740
Capgemini 13.09.2024 / 17:30:00	193.45	0.21%	195.03 09:12	192.90 15:32	227.40 04.03.24	170.15 05.08.24	137'207
Cargotec Rg-B 13.09.2024 / 17:25:00	45.56	0.73%	46.10 10:27	45.49 17:23	48.47 03.09.24	41.54 05.08.24	35'583
Carrefour 13.09.2024 / 17:30:00	15.210	0.38%	15.223 16:47	15.128 15:25	16.920 14.05.24	13.145 28.06.24	623'307
Cellnex Telecom Br 13.09.2024 / 17:30:00	36.79	1.74%	36.97 16:23	36.16 09:13	37.97 10.01.24	29.43 05.04.24	725'843

Marktüberblick

NAME	KURS	+/-%
SMI 17:31 / 13.09.24	12'037.28	0.46%
Eurozone 50 17:30 / 13.09.24	488.92	0.61%
L&S Dax 11:39 / 14.09.24	18'683.00	0.00%
S&P 500 (ETF SPY) 22:15 / 13.09.24	562.01	0.52%
VSMI Vola-Index 17:20 / 13.09.24	14.316	-9.89%
EUR/CHF 23:04 / 13.09.24	0.9413	-0.16%
USD/CHF 01:08 / 14.09.24	0.8492	0.00%
Gold 1 Uz 11:39 / 14.09.24	2'580.56	0.00%
Rohöl Brent 11:36 / 14.09.24	72.11	-0.01%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:31 / 13.09.24		12'037.28	0.46%

Top 5zur Gesamtübersicht


Lonza N 17:31 / 13.09.24	554.80	2.25%
Holcim N 17:31 / 13.09.24	81.40	1.85%
Partners N 17:33 / 13.09.24	1'194.00	1.83%
UBS N 17:33 / 13.09.24	25.06	1.54%
Logitech N 17:32 / 13.09.24	72.78	1.45%

Flop 5zur Gesamtübersicht


Kühne + Nagel N 17:31 / 13.09.24	248.60	-2.16%
Alcon N 17:33 / 13.09.24	83.28	-1.65%
Nestlé N 17:33 / 13.09.24	87.60	-0.32%
Novartis N 17:31 / 13.09.24	98.16	-0.28%
Swiss Life N 17:31 / 13.09.24	697.00	-0.09%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 13.09.24		16'006.04	0.50%

Top 5zur Gesamtübersicht


Curatis Holding N 17:33 / 13.09.24	7.220	12.46%
Hochdorf N 17:31 / 13.09.24	3.680	10.84%
Leclanché N 17:37 / 13.09.24	0.2100	7.14%
WISeKey N 17:12 / 13.09.24	3.740	4.76%
Kudelski I 17:18 / 13.09.24	1.445	4.33%

Flop 5zur Gesamtübersicht


Meyer Burger N 17:32 / 13.09.24	1.320	-23.70%
Relief Therapeutics N 17:31 / 13.09.24	2.100	-10.64%
Addex N 17:31 / 13.09.24	0.0710	-7.07%
Edisun N 17:31 / 13.09.24	57.50	-6.50%
Xlife Sciences N 17:31 / 13.09.24	28.60	-4.67%

NAME	INTRADAY	KURS	+/-%
SLI 17:31 / 13.09.24		1'959.99	0.60%

Top 5zur Gesamtübersicht


Straumann N 17:33 / 13.09.24		123.40	3.78%
Lonza N 17:31 / 13.09.24

Statusmeldung

Eurozone All

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht