×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 13.09.2024 - 17:30:06
  • 18'449.65
  • 0.73%
  • 134.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ASML Hldg Br Rg
13.09.2024 / 17:30:00
732.80 1.51% 10.90 734.00 734.00 0
ASR Rg
13.09.2024 / 17:30:00
43.33 1.33% 0.57 43.41 43.41 0
AXA
13.09.2024 / 17:30:00
36.06 1.34% 0.48 36.08 36.08 0
Banca Generali N
13.09.2024 / 17:30:00
40.26 0.25% 0.10 40.28 40.28 0
Banco Santander Rg
13.09.2024 / 17:30:00
4.410 2.11% 0.09 4.406 4.406 0
Bankinter Br
13.09.2024 / 17:30:00
7.950 -0.75% -0.06 7.920 7.956 0
BASF N
13.09.2024 / 17:30:00
43.69 2.58% 1.10 43.60 43.60 0
BAWAG Group I
13.09.2024 / 17:30:00
69.88 0.29% 0.20 69.50 69.50 0
Bayer N
13.09.2024 / 17:30:00
27.02 0.79% 0.21 26.89 26.98 0
BBVA Rg
13.09.2024 / 17:30:00
9.246 2.35% 0.21 9.252 9.252 0
Bca Mediolanum N
13.09.2024 / 17:30:00
10.935 0.09% 0.01 10.920 10.920 0
BCP R
13.09.2024 / 17:30:00
0.4135 1.17% 0.00 0.4055 0.4426 0
Beiersdorf I
13.09.2024 / 17:30:00
126.45 -0.02% -0.03 126.80 126.80 0
bioMerieux
13.09.2024 / 17:30:00
110.20 0.09% 0.10 110.10 110.10 0
Bk of IE Grp Rg
13.09.2024 / 17:28:00
9.908 0.37% 0.04 9.914 9.914 0
BMW I
13.09.2024 / 17:30:00
73.30 2.81% 2.00 73.32 73.32 0
BNP Paribas A
13.09.2024 / 17:30:00
63.50 0.25% 0.16 63.37 63.37 0
Bouygues
13.09.2024 / 17:30:00
31.69 1.67% 0.52 31.66 31.71 0
Buzzi N
13.09.2024 / 17:30:00
34.86 1.57% 0.54 34.66 34.66 0
CA Imm Anlagen I
13.09.2024 / 17:30:00
27.14 -4.30% -1.22 27.10 27.64 0
Caixabank
13.09.2024 / 17:30:00
5.478 0.18% 0.01 5.484 5.484 0
Capgemini
13.09.2024 / 17:30:00
193.45 0.21% 0.40 193.40 193.15 0
Cargotec Rg-B
13.09.2024 / 17:25:00
45.56 0.73% 0.33 44.70 46.48 0
Carrefour
13.09.2024 / 17:30:00
15.210 0.38% 0.06 15.220 15.220 0
Cellnex Telecom Br
13.09.2024 / 17:30:00
36.79 1.74% 0.63 36.76 36.88 0
732.80
1.51%
43.33
1.33%
AXA
36.06
1.34%
40.26
0.25%
4.410
2.11%
7.950
-0.75%
43.69
2.58%
69.88
0.29%
27.02
0.79%
9.246
2.35%
10.935
0.09%
0.4135
1.17%
126.45
-0.02%
110.20
0.09%
9.908
0.37%
73.30
2.81%
63.50
0.25%
31.69
1.67%
34.86
1.57%
27.14
-4.30%
5.478
0.18%
193.45
0.21%
45.56
0.73%
15.210
0.38%
36.79
1.74%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
CTT Rg
13.09.2024 / 17:30:00
4.523 30.09% 47.64% 1.74% 7.68% 6.29% 34.10% -1.73%
Erste Group Bk I
13.09.2024 / 17:30:00
48.01 29.83% 58.62% 0.47% 1.57% 10.57% 45.84% 37.80%
Intl. Cons. Air Rg
13.09.2024 / 17:30:00
2.359 29.79% 64.79% 5.69% 18.04% 17.60% 32.08% 35.22%
Galp Energia -B-
13.09.2024 / 17:30:00
17.155 29.26% 36.54% -1.61% -10.53% -10.08% 22.62% 109.87%
Muenchener Rueckv N
13.09.2024 / 17:30:00
484.95 28.33% 59.22% 1.94% 5.10% 4.56% 29.43% 99.34%
Bca Mediolanum N
13.09.2024 / 17:30:00
10.935 28.14% 39.55% 0.32% 2.77% 4.44% 29.05% 25.46%
Safran
13.09.2024 / 17:30:00
203.30 26.52% 72.55% 5.80% 3.42% 0.20% 33.38% 92.69%
Inditex
13.09.2024 / 17:30:00
50.34 26.38% 100.52% 8.58% 8.20% 7.33% 38.57% 69.57%
Grupo Catalana O Br
13.09.2024 / 17:30:00
38.90 25.16% 31.30% 0.00% -1.64% -0.64% 24.48% 21.36%
Knorr-Bremse I
13.09.2024 / 17:30:00
74.65 25.04% 44.61% 1.77% 3.54% 6.45% 26.31% -29.63%
NN Group Rg
13.09.2024 / 17:30:00
44.67 24.55% 16.68% -0.25% -0.53% 4.98% 22.67% 5.36%
Schneider El
13.09.2024 / 17:30:00
227.28 24.38% 72.97% 6.05% 2.39% 0.17% 44.31% 47.78%
Kemira N
13.09.2024 / 17:25:00
21.36 24.19% 44.89% 1.04% 2.01% -11.33% 43.07% 47.14%
Nokia N
13.09.2024 / 17:25:00
3.792 23.80% -12.68% -1.42% 2.71% 10.45% 3.11% -24.87%
Buzzi N
13.09.2024 / 17:30:00
34.86 23.59% 89.66% 1.63% 1.28% -5.99% 34.29% 63.38%
Irish Contl Grp Uts
13.09.2024 / 17:28:00
5.520 23.43% 23.85% 1.47% -2.13% -0.72% 22.87% 17.39%
Immofinanz I
13.09.2024 / 17:30:00
25.65 23.39% 122.46% 5.34% -14.57% 10.80% 41.56% 23.51%
Glenveagh Prop Rg
13.09.2024 / 17:28:00
1.492 23.22% 75.86% 3.18% 7.65% 13.55% 48.02% 31.39%
Deutsche Telekom N
13.09.2024 / 17:30:00
26.83 22.36% 42.16% 3.11% 6.51% 17.34% 29.98% 52.88%
Poste Italiane N
13.09.2024 / 17:30:00
12.635 22.09% 37.63% 2.97% 2.64% 0.60% 24.17% 9.60%
AXA
13.09.2024 / 17:30:00
36.06 20.65% 36.56% 4.93% 8.11% 17.79% 22.63% 53.20%
Symrise I
13.09.2024 / 17:30:00
121.00 20.33% 17.78% 1.85% 6.96% 6.75% 31.55% -0.95%
Orion-B Rg
13.09.2024 / 17:25:00
46.32 20.09% -7.96% -4.17% -0.61% 18.28% 26.23% 36.74%
Wolters Kluw Br R
13.09.2024 / 17:30:00
156.70 20.09% 58.09% 4.50% 3.43% 1.24% 32.63% 59.43%
ING Group Rg
13.09.2024 / 17:30:00
16.402 19.83% 42.33% 2.89% 4.39% 5.76% 25.98% 39.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ASML Hldg Br Rg
13.09.2024 / 17:30:00
732.80 1.51% 735.50
17:08
722.35
09:50
1'021.80
11.07.24
635
04.01.24
249'892
ASR Rg
13.09.2024 / 17:30:00
43.33 1.33% 43.48
16:41
42.71
09:00
49.17
10.05.24
40.735
29.02.24
130'449
AXA
13.09.2024 / 17:30:00
36.06 1.34% 36.14
16:44
35.61
09:02
36.14
13.09.24
29.03
14.06.24
1'553'681
Banca Generali N
13.09.2024 / 17:30:00
40.26 0.25% 40.40
10:32
40.12
09:01
41.18
23.07.24
33.07
21.02.24
19'483
Banco Santander Rg
13.09.2024 / 17:30:00
4.410 2.11% 4.437
16:49
4.312
09:00
5.130
30.08.24
3.563
30.01.24
12'619'152
Bankinter Br
13.09.2024 / 17:30:00
7.950 -0.75% 8.012
09:03
7.938
10:05
8.300
22.07.24
5.494
09.02.24
2'303'354
BASF N
13.09.2024 / 17:30:00
43.69 2.58% 43.89
16:25
42.86
09:00
54.92
04.04.24
40.18
05.08.24
678'364
BAWAG Group I
13.09.2024 / 17:30:00
69.88 0.29% 70.45
16:56
69.60
09:33
71.10
05.09.24
45.34
17.01.24
42'172
Bayer N
13.09.2024 / 17:30:00
27.02 0.79% 27.25
16:25
26.81
09:09
36.08
08.01.24
24.95
07.03.24
601'655
BBVA Rg
13.09.2024 / 17:30:00
9.246 2.35% 9.254
17:25
9.018
10:04
11.275
04.04.24
7.975
19.01.24
4'243'508
Bca Mediolanum N
13.09.2024 / 17:30:00
10.935 0.09% 10.965
16:43
10.850
15:28
11.180
02.09.24
8.515
02.01.24
280'518
BCP R
13.09.2024 / 17:30:00
0.4135 1.17% 0.4148
16:41
0.4072
10:56
0.4240
03.09.24
0.2534
08.02.24
9'004'198
Beiersdorf I
13.09.2024 / 17:30:00
126.45 -0.02% 127.05
16:47
125.80
11:03
147.75
13.05.24
122.475
13.08.24
126'844
bioMerieux
13.09.2024 / 17:30:00
110.20 0.09% 111.10
09:09
109.60
10:31
111.60
09.09.24
88.25
02.07.24
45'415
Bk of IE Grp Rg
13.09.2024 / 17:28:00
9.908 0.37% 9.960
16:44
9.810
10:56
10.780
08.05.24
7.73
17.01.24
378'142
BMW I
13.09.2024 / 17:30:00
73.30 2.81% 73.58
16:24
71.56
09:00
115.35
10.04.24
68.58
10.09.24
571'859
BNP Paribas A
13.09.2024 / 17:30:00
63.50 0.25% 63.99
16:44
63.35
09:02
73.08
20.05.24
53.07
09.02.24
559'943
Bouygues
13.09.2024 / 17:30:00
31.69 1.67% 31.91
16:24
31.31
09:03
38.26
02.04.24
29.82
27.06.24
366'001
Buzzi N
13.09.2024 / 17:30:00
34.86 1.57% 34.86
17:27
34.16
09:03
40.08
20.05.24
27.02
03.01.24
103'265
CA Imm Anlagen I
13.09.2024 / 17:30:00
27.14 -4.30% 28.11
09:00
27.14
17:29
33.56
29.08.24
26.14
04.09.24
330'850
Caixabank
13.09.2024 / 17:30:00
5.478 0.18% 5.498
16:40
5.440
10:56
5.600
24.07.24
3.741
02.01.24
4'347'740
Capgemini
13.09.2024 / 17:30:00
193.45 0.21% 195.03
09:12
192.90
15:32
227.40
04.03.24
170.15
05.08.24
137'207
Cargotec Rg-B
13.09.2024 / 17:25:00
45.56 0.73% 46.10
10:27
45.49
17:23
48.47
03.09.24
41.54
05.08.24
35'583
Carrefour
13.09.2024 / 17:30:00
15.210 0.38% 15.223
16:47
15.128
15:25
16.920
14.05.24
13.145
28.06.24
623'307
Cellnex Telecom Br
13.09.2024 / 17:30:00
36.79 1.74% 36.97
16:23
36.16
09:13
37.97
10.01.24
29.43
05.04.24
725'843

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.09.24
12'037.28 0.46%
Eurozone 50
17:30 / 13.09.24
488.92 0.61%
L&S Dax
11:39 / 14.09.24
18'683.00 0.00%
S&P 500 (ETF SPY)
22:15 / 13.09.24
562.01 0.52%
VSMI Vola-Index
17:20 / 13.09.24
14.316 -9.89%
EUR/CHF
23:04 / 13.09.24
0.9413 -0.16%
USD/CHF
01:08 / 14.09.24
0.8492 0.00%
Gold 1 Uz
11:39 / 14.09.24
2'580.56 0.00%
Rohöl Brent
11:36 / 14.09.24
72.11 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.09.24
12'037.28 0.46%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 13.09.24
554.80 2.25%
Holcim N
17:31 / 13.09.24
81.40 1.85%
Partners N
17:33 / 13.09.24
1'194.00 1.83%
UBS N
17:33 / 13.09.24
25.06 1.54%
Logitech N
17:32 / 13.09.24
72.78 1.45%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 13.09.24
248.60 -2.16%
Alcon N
17:33 / 13.09.24
83.28 -1.65%
Nestlé N
17:33 / 13.09.24
87.60 -0.32%
Novartis N
17:31 / 13.09.24
98.16 -0.28%
Swiss Life N
17:31 / 13.09.24
697.00 -0.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.09.24
16'006.04 0.50%

Top 5zur Gesamtübersicht

Curatis Holding N
17:33 / 13.09.24
7.220 12.46%
Hochdorf N
17:31 / 13.09.24
3.680 10.84%
Leclanché N
17:37 / 13.09.24
0.2100 7.14%
WISeKey N
17:12 / 13.09.24
3.740 4.76%
Kudelski I
17:18 / 13.09.24
1.445 4.33%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:32 / 13.09.24
1.320 -23.70%
Relief Therapeutics N
17:31 / 13.09.24
2.100 -10.64%
Addex N
17:31 / 13.09.24
0.0710 -7.07%
Edisun N
17:31 / 13.09.24
57.50 -6.50%
Xlife Sciences N
17:31 / 13.09.24
28.60 -4.67%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.09.24
1'959.99 0.60%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 13.09.24
123.40 3.78%
Lonza N
17:31 / 13.09.24