Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.01.2026 - 17:30:02
- 23'279.30
- 1.11%
- 256.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 09.01.2026 / 17:30:00 |
40.52 | 0.56% | 0.23 | 40.38 | 40.38 | 0 | |
|
argenx Br 09.01.2026 / 17:30:00 |
691.90 | -0.83% | -5.80 | 693.60 | 693.60 | 0 | |
|
Asm Int Rg 09.01.2026 / 17:30:00 |
622.40 | 5.38% | 31.80 | 621.60 | 621.60 | 0 | |
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 6.98% | 70.70 | 1'081.60 | 1'081.60 | 0 | |
|
ASR Rg 09.01.2026 / 17:30:00 |
60.66 | -0.85% | -0.52 | 60.54 | 60.54 | 0 | |
|
AT & S Austria Te I 09.01.2026 / 17:30:00 |
32.25 | -0.31% | -0.10 | 31.80 | 32.75 | 0 | |
|
AXA 09.01.2026 / 17:30:00 |
40.00 | -1.08% | -0.44 | 39.99 | 39.99 | 0 | |
|
Azimut Holding N 09.01.2026 / 17:30:00 |
36.56 | -0.49% | -0.18 | 36.63 | 36.63 | 0 | |
|
Banca Generali N 09.01.2026 / 17:30:00 |
58.38 | -0.72% | -0.43 | 58.55 | 58.55 | 0 | |
|
Banca MPS Rg 09.01.2026 / 17:30:00 |
8.985 | 0.86% | 0.08 | 8.992 | 8.992 | 0 | |
|
Banco BPM Rg 09.01.2026 / 17:30:00 |
12.665 | -0.43% | -0.06 | 12.660 | 12.660 | 0 | |
|
Banco Sabadell Br 09.01.2026 / 17:30:00 |
3.298 | -0.57% | -0.02 | 3.300 | 3.300 | 0 | |
|
Banco Santander Rg 09.01.2026 / 17:30:00 |
10.241 | 0.30% | 0.03 | 10.252 | 10.252 | 0 | |
|
Bankinter Br 09.01.2026 / 17:30:00 |
14.130 | 0.43% | 0.06 | 14.090 | 14.090 | 0 | |
|
BASF N 09.01.2026 / 17:30:00 |
45.10 | 1.85% | 0.82 | 44.94 | 44.94 | 0 | |
|
BAWAG Group I 09.01.2026 / 17:30:00 |
130.40 | -1.17% | -1.55 | 130.30 | 130.50 | 0 | |
|
Bayer N 09.01.2026 / 17:30:00 |
38.70 | -1.85% | -0.73 | 38.88 | 38.88 | 0 | |
|
BBVA Rg 09.01.2026 / 17:30:00 |
20.40 | 1.82% | 0.37 | 20.45 | 20.45 | 0 | |
|
Bca Mediolanum N 09.01.2026 / 17:30:00 |
19.645 | -0.98% | -0.20 | 19.690 | 19.690 | 0 | |
|
BCP R 09.01.2026 / 17:30:00 |
0.8816 | 0.02% | 0.00 | 0.8816 | 0.8816 | 0 | |
|
Beiersdorf I 09.01.2026 / 17:30:00 |
95.00 | 2.30% | 2.14 | 95.00 | 95.00 | 0 | |
|
Besi Br Rg 09.01.2026 / 17:30:00 |
151.55 | 0.56% | 0.85 | 151.10 | 151.10 | 0 | |
|
bioMerieux 09.01.2026 / 17:30:00 |
113.90 | 0.18% | 0.20 | 113.40 | 114.60 | 0 | |
|
Bk of IE Grp Rg 09.01.2026 / 17:28:00 |
16.673 | -0.31% | -0.05 | 16.735 | 16.735 | 0 | |
|
BMW I 09.01.2026 / 17:30:00 |
92.23 | -0.10% | -0.09 | 92.02 | 92.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 09.01.2026 / 17:30:00 |
68.58 | 7.47% | 8.67% | 7.82% | 9.76% | 14.05% | 8.08% | 89.62% |
|
Umicore 09.01.2026 / 17:30:00 |
19.520 | 7.27% | 90.94% | 5.34% | 20.16% | 15.74% | 98.17% | -45.92% |
|
Aena Br 09.01.2026 / 17:30:00 |
25.24 | 6.71% | 26.83% | 6.41% | 7.59% | 6.27% | 27.28% | 97.96% |
|
Grifols-A Br 09.01.2026 / 17:30:00 |
11.385 | 6.66% | 24.92% | 2.02% | 5.61% | -3.96% | 25.50% | -2.71% |
|
Bayer N 09.01.2026 / 17:30:00 |
38.70 | 6.58% | 104.18% | 1.90% | 5.82% | 44.56% | 92.90% | -22.00% |
|
Daimler Tr Hldg N 09.01.2026 / 17:30:00 |
39.89 | 6.49% | 7.74% | 6.33% | 3.18% | 17.50% | 3.91% | 31.30% |
|
VGP 09.01.2026 / 17:30:00 |
103.60 | 6.49% | 47.47% | 6.91% | 6.58% | 1.57% | 44.49% | 25.60% |
|
Kenmare Res Rg 09.01.2026 / 16:08:48 |
2.960 | 6.47% | -23.71% | 6.47% | 8.03% | -12.43% | -20.86% | -35.09% |
|
Fluidra Br 09.01.2026 / 17:30:00 |
25.06 | 6.45% | 4.83% | 6.91% | 6.55% | 7.55% | 6.28% | 57.48% |
|
EDP Renovaveis Br 09.01.2026 / 17:30:00 |
12.660 | 6.44% | 29.53% | 0.92% | 7.56% | -6.36% | 41.53% | -36.72% |
|
UCB 09.01.2026 / 17:30:00 |
254.75 | 6.11% | 31.71% | 8.22% | 8.08% | 2.27% | 30.07% | 229.54% |
|
ENGIE 09.01.2026 / 17:30:00 |
23.77 | 6.08% | 54.46% | 3.48% | 9.59% | 20.91% | 52.32% | 83.38% |
|
CA Imm Anlagen I 09.01.2026 / 17:30:00 |
24.34 | 5.82% | 1.80% | 8.56% | 7.04% | 0.00% | 8.37% | -14.35% |
|
RWE I 09.01.2026 / 17:30:00 |
47.98 | 5.72% | 67.28% | 2.23% | 10.52% | 16.91% | 70.49% | 22.28% |
|
Enagas Br 09.01.2026 / 17:30:00 |
13.795 | 5.67% | 18.06% | 3.37% | 2.72% | -0.83% | 18.26% | -14.13% |
|
Intl. Cons. Air Rg 09.01.2026 / 17:30:00 |
4.900 | 5.62% | 38.07% | 1.49% | 6.68% | 8.72% | 30.53% | 213.79% |
|
Sartorius Sted 09.01.2026 / 17:30:00 |
214.40 | 5.62% | 17.65% | 2.58% | 4.03% | 5.00% | 7.55% | -23.40% |
|
ADP 09.01.2026 / 17:30:00 |
115.80 | 5.49% | 4.36% | 3.86% | -12.24% | -2.65% | 7.37% | -11.78% |
|
Outokumpu N 09.01.2026 / 17:25:00 |
4.686 | 5.34% | 62.52% | 1.52% | 11.20% | 13.63% | 59.12% | -1.44% |
|
Sacyr 09.01.2026 / 17:30:00 |
4.028 | 5.27% | 28.11% | 2.29% | 7.01% | 3.60% | 28.69% | 51.11% |
|
Siemens N 09.01.2026 / 17:30:00 |
254.95 | 5.26% | 33.26% | 5.77% | 7.17% | 7.17% | 31.21% | 84.85% |
|
Hiab Rg-B 09.01.2026 / 17:25:00 |
52.50 | 5.22% | 2.00% | 5.89% | 5.55% | 9.79% | 2.22% | 128.37% |
|
Eiffage 09.01.2026 / 17:30:00 |
125.88 | 5.16% | 51.55% | 2.09% | 3.73% | 11.34% | 51.42% | 34.98% |
|
E.ON N 09.01.2026 / 17:30:00 |
16.825 | 5.13% | 50.13% | 2.36% | 10.08% | 3.19% | 59.52% | 70.63% |
|
Knorr-Bremse I 09.01.2026 / 17:30:00 |
99.30 | 5.08% | 43.18% | 3.44% | 7.32% | 26.98% | 41.96% | 75.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 09.01.2026 / 17:30:00 |
40.52 | 0.56% |
40.67 15:57 |
40.09 09:39 |
41.53 07.01.26 |
38.78 02.01.26 |
980'506 |
|
argenx Br 09.01.2026 / 17:30:00 |
691.90 | -0.83% |
703.00 16:16 |
689.00 09:25 |
728.00 02.01.26 |
665.6 06.01.26 |
77'467 |
|
Asm Int Rg 09.01.2026 / 17:30:00 |
622.40 | 5.38% |
623.80 17:03 |
596.20 09:00 |
634.80 07.01.26 |
523.6 02.01.26 |
143'435 |
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 6.98% |
1'084.80 17:29 |
1'023.20 09:00 |
1'084.80 09.01.26 |
919.3 02.01.26 |
410'357 |
|
ASR Rg 09.01.2026 / 17:30:00 |
60.66 | -0.85% |
61.68 09:00 |
60.60 16:29 |
62.66 06.01.26 |
59.28 07.01.26 |
185'375 |
|
AT & S Austria Te I 09.01.2026 / 17:30:00 |
32.25 | -0.31% |
32.95 09:17 |
32.05 15:33 |
34.90 07.01.26 |
31.775 08.01.26 |
17'915 |
|
AXA 09.01.2026 / 17:30:00 |
40.00 | -1.08% |
40.39 09:01 |
39.67 13:36 |
41.38 02.01.26 |
39.67 09.01.26 |
1'442'548 |
|
Azimut Holding N 09.01.2026 / 17:30:00 |
36.56 | -0.49% |
36.87 09:00 |
36.31 09:49 |
37.08 08.01.26 |
35.56 02.01.26 |
234'357 |
|
Banca Generali N 09.01.2026 / 17:30:00 |
58.38 | -0.72% |
58.80 09:00 |
58.05 16:09 |
59.40 06.01.26 |
57.15 02.01.26 |
72'052 |
|
Banca MPS Rg 09.01.2026 / 17:30:00 |
8.985 | 0.86% |
9.086 14:43 |
8.936 09:01 |
9.450 05.01.26 |
8.8435 08.01.26 |
6'659'119 |
|
Banco BPM Rg 09.01.2026 / 17:30:00 |
12.665 | -0.43% |
12.790 09:12 |
12.610 16:08 |
13.225 02.01.26 |
12.56 08.01.26 |
1'401'350 |
|
Banco Sabadell Br 09.01.2026 / 17:30:00 |
3.298 | -0.57% |
3.347 09:13 |
3.268 12:46 |
3.484 06.01.26 |
3.268 09.01.26 |
5'796'495 |
|
Banco Santander Rg 09.01.2026 / 17:30:00 |
10.241 | 0.30% |
10.300 09:00 |
10.162 13:38 |
10.484 06.01.26 |
10.026 02.01.26 |
6'931'894 |
|
Bankinter Br 09.01.2026 / 17:30:00 |
14.130 | 0.43% |
14.320 09:19 |
14.073 09:03 |
14.590 05.01.26 |
13.7 07.01.26 |
1'193'733 |
|
BASF N 09.01.2026 / 17:30:00 |
45.10 | 1.85% |
45.25 16:01 |
44.36 13:11 |
45.25 09.01.26 |
43.57 05.01.26 |
1'007'074 |
|
BAWAG Group I 09.01.2026 / 17:30:00 |
130.40 | -1.17% |
132.60 09:01 |
128.90 16:08 |
134.15 06.01.26 |
127.1 02.01.26 |
68'972 |
|
Bayer N 09.01.2026 / 17:30:00 |
38.70 | -1.85% |
39.33 09:01 |
38.70 17:28 |
40.00 08.01.26 |
36.8725 02.01.26 |
5'634'666 |
|
BBVA Rg 09.01.2026 / 17:30:00 |
20.40 | 1.82% |
20.44 17:18 |
20.09 11:20 |
20.81 06.01.26 |
19.6375 08.01.26 |
4'402'051 |
|
Bca Mediolanum N 09.01.2026 / 17:30:00 |
19.645 | -0.98% |
19.940 09:04 |
19.560 16:19 |
20.20 06.01.26 |
19.44 02.01.26 |
296'602 |
|
BCP R 09.01.2026 / 17:30:00 |
0.8816 | 0.02% |
0.8930 09:12 |
0.8772 16:30 |
0.9130 06.01.26 |
0.8694 08.01.26 |
22'400'828 |
|
Beiersdorf I 09.01.2026 / 17:30:00 |
95.00 | 2.30% |
95.06 17:22 |
93.70 09:00 |
96.56 02.01.26 |
91 08.01.26 |
206'454 |
|
Besi Br Rg 09.01.2026 / 17:30:00 |
151.55 | 0.56% |
153.00 16:22 |
147.20 09:07 |
162.00 07.01.26 |
136.4 02.01.26 |
295'123 |
|
bioMerieux 09.01.2026 / 17:30:00 |
113.90 | 0.18% |
114.80 15:30 |
112.60 09:05 |
116.20 06.01.26 |
109 05.01.26 |
46'508 |
|
Bk of IE Grp Rg 09.01.2026 / 17:28:00 |
16.673 | -0.31% |
16.850 09:08 |
16.550 16:30 |
17.040 06.01.26 |
16.305 02.01.26 |
280'036 |
|
BMW I 09.01.2026 / 17:30:00 |
92.23 | -0.10% |
94.50 11:02 |
91.82 17:12 |
97.28 05.01.26 |
89.76 08.01.26 |
701'007 |