Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 21.08.2026 - 17:30:11
- 24'970.15
- 0.34%
- 84.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.08.2026 / 17:30:00 |
81.00 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 21.08.2026 / 17:30:00 |
62.63 | 0.00% | 0.00 | 0 | |||
|
argenx Br 21.08.2026 / 17:30:00 |
901.70 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 21.08.2026 / 17:30:00 |
828.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 21.08.2026 / 17:30:00 |
69.48 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 21.08.2026 / 17:30:00 |
140.70 | 0.00% | 0.00 | 0 | |||
|
AXA 21.08.2026 / 17:30:00 |
43.63 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 21.08.2026 / 17:30:00 |
11.820 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 21.08.2026 / 17:30:00 |
38.05 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 21.08.2026 / 17:30:00 |
66.83 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 21.08.2026 / 17:30:00 |
11.538 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 21.08.2026 / 17:30:00 |
16.670 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 21.08.2026 / 17:30:00 |
3.681 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 21.08.2026 / 17:30:00 |
12.558 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 21.08.2026 / 17:30:00 |
16.665 | 0.00% | 0.00 | 0 | |||
|
BASF N 21.08.2026 / 17:30:00 |
51.87 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 21.08.2026 / 17:30:00 |
174.60 | 0.00% | 0.00 | 0 | |||
|
Bayer N 21.08.2026 / 17:30:00 |
47.80 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 21.08.2026 / 17:30:00 |
24.81 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 21.08.2026 / 17:30:00 |
23.85 | 0.00% | 0.00 | 0 | |||
|
BCP R 21.08.2026 / 17:30:00 |
1.096 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 21.08.2026 / 17:30:00 |
79.58 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 21.08.2026 / 17:30:00 |
211.50 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 21.08.2026 / 17:28:00 |
19.120 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 21.08.2026 / 17:30:00 |
123.80 | 43.04% | 100.78% | -3.39% | -2.13% | -15.70% | 63.73% | 258.43% |
|
SBM Offshore Br 21.08.2026 / 17:30:00 |
34.44 | 40.57% | 102.95% | -2.71% | 2.26% | 6.03% | 45.93% | 159.73% |
|
TotalEnergies 21.08.2026 / 17:30:00 |
77.51 | 39.86% | 45.49% | 2.34% | 2.04% | 3.62% | 41.76% | 34.59% |
|
Ipsen 21.08.2026 / 17:29:55 |
163.70 | 37.33% | 47.48% | 5.21% | 3.02% | 5.51% | 40.03% | 41.49% |
|
Kingspan Grp Rg 21.08.2026 / 17:28:00 |
100.70 | 36.17% | 43.24% | -0.30% | 32.50% | 24.74% | 43.86% | 39.24% |
|
Acerinox Br 21.08.2026 / 17:30:00 |
17.155 | 35.99% | 81.53% | -5.38% | -5.19% | 7.83% | 58.84% | 90.51% |
|
BAWAG Group I 21.08.2026 / 17:30:00 |
174.60 | 35.98% | 117.03% | -3.38% | 1.45% | 14.19% | 52.62% | 309.47% |
|
Tenaris Rg 21.08.2026 / 17:30:00 |
22.38 | 35.73% | 23.52% | -3.31% | -12.22% | -14.21% | 42.97% | 45.48% |
|
UNIPOL N 21.08.2026 / 17:30:00 |
27.83 | 35.07% | 131.59% | -3.89% | 3.42% | 31.75% | 51.55% | 436.75% |
|
Endesa Br 21.08.2026 / 17:30:00 |
41.38 | 34.88% | 98.47% | 0.27% | 0.46% | 15.33% | 54.55% | 123.25% |
|
Nordex 21.08.2026 / 17:30:00 |
38.80 | 33.33% | 242.15% | -0.36% | -3.12% | -5.50% | 76.68% | 261.77% |
|
Amundi 21.08.2026 / 17:30:00 |
94.15 | 33.17% | 46.20% | -1.62% | 7.02% | 12.02% | 41.69% | 79.68% |
|
BNP Paribas A 21.08.2026 / 17:30:00 |
107.26 | 32.67% | 80.66% | -4.35% | 1.61% | 15.43% | 28.39% | 83.82% |
|
DSM Firmenich N 21.08.2026 / 17:30:00 |
90.30 | 31.82% | -7.38% | 0.47% | 10.55% | 24.76% | 6.24% | 8.35% |
|
Symrise I 21.08.2026 / 17:30:00 |
90.08 | 30.48% | -11.88% | 1.10% | 3.80% | 13.42% | 7.33% | 1.99% |
|
Rosenbauer Intern I 21.08.2026 / 17:30:00 |
59.40 | 30.26% | 71.68% | -0.34% | -2.30% | -6.01% | 22.47% | 95.39% |
|
Bayer N 21.08.2026 / 17:30:00 |
47.80 | 29.21% | 147.54% | -0.27% | 3.60% | 31.83% | 67.40% | -4.46% |
|
Umicore 21.08.2026 / 17:30:00 |
23.04 | 28.93% | 129.48% | -1.03% | 14.17% | -8.93% | 67.08% | -1.24% |
|
Banco BPM Rg 21.08.2026 / 17:30:00 |
16.670 | 27.89% | 113.61% | -2.06% | 6.23% | 23.48% | 38.08% | 279.46% |
|
UNICAJA BANCO Br 21.08.2026 / 17:30:00 |
3.556 | 27.82% | 178.68% | -1.63% | 5.68% | 23.69% | 45.62% | 250.69% |
|
Enagas Br 21.08.2026 / 17:30:00 |
16.810 | 27.57% | 42.52% | 0.12% | -4.11% | -1.47% | 24.38% | 9.91% |
|
Azelis Group 21.08.2026 / 17:30:00 |
11.820 | 27.27% | -37.36% | -2.07% | 10.67% | 19.70% | -12.38% | -39.10% |
|
Euronext Br Rg 21.08.2026 / 17:30:00 |
162.70 | 27.21% | 49.95% | 2.81% | 8.94% | 16.80% | 13.82% | 148.97% |
|
Siemens Energy N 21.08.2026 / 17:30:00 |
153.12 | 27.07% | 205.02% | -4.49% | 1.66% | -5.19% | 64.08% | 1'087.90% |
|
RWE I 21.08.2026 / 17:30:00 |
57.33 | 26.64% | 100.38% | -2.27% | -2.57% | 5.31% | 60.12% | 50.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.08.2026 / 17:30:00 |
81.00 | 0.00% |
84.30 03.08.26 |
57.9 23.03.26 |
21'301 | ||
|
ArcelorMittal Rg 21.08.2026 / 17:30:00 |
62.63 | 0.00% |
65.23 05.08.26 |
38.78 02.01.26 |
615'348 | ||
|
argenx Br 21.08.2026 / 17:30:00 |
901.70 | 0.00% |
903.00 21.08.26 |
568.6 23.03.26 |
46'120 | ||
|
Asm Int Rg 21.08.2026 / 17:30:00 |
828.40 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
51'412 | ||
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
167'279 | ||
|
ASR Rg 21.08.2026 / 17:30:00 |
69.48 | 0.00% |
71.52 19.08.26 |
55.94 23.03.26 |
183'347 | ||
|
AT & S Austria Te I 21.08.2026 / 17:30:00 |
140.70 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
46'000 | ||
|
AXA 21.08.2026 / 17:30:00 |
43.63 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
518'790 | ||
|
Azelis Group 21.08.2026 / 17:30:00 |
11.820 | 0.00% |
12.170 14.08.26 |
6.91 23.03.26 |
38'991 | ||
|
Azimut Holding N 21.08.2026 / 17:30:00 |
38.05 | 0.00% |
39.55 13.08.26 |
30.73 23.03.26 |
83'621 | ||
|
Banca Generali N 21.08.2026 / 17:30:00 |
66.83 | 0.00% |
69.65 20.08.26 |
48.56 23.03.26 |
238'257 | ||
|
Banca MPS Rg 21.08.2026 / 17:30:00 |
11.538 | 0.00% |
12.085 18.08.26 |
6.85 23.03.26 |
4'832'657 | ||
|
Banco BPM Rg 21.08.2026 / 17:30:00 |
16.670 | 0.00% |
17.450 06.08.26 |
10.935 09.03.26 |
2'089'845 | ||
|
Banco Sabadell Br 21.08.2026 / 17:30:00 |
3.681 | 0.00% |
3.695 21.08.26 |
2.788 03.06.26 |
5'928'238 | ||
|
Banco Santander Rg 21.08.2026 / 17:30:00 |
12.558 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
12'392'371 | ||
|
Bankinter Br 21.08.2026 / 17:30:00 |
16.665 | 0.00% |
16.860 13.08.26 |
12.685 23.03.26 |
426'335 | ||
|
BASF N 21.08.2026 / 17:30:00 |
51.87 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
440'327 | ||
|
BAWAG Group I 21.08.2026 / 17:30:00 |
174.60 | 0.00% |
182.90 06.08.26 |
117.4 09.03.26 |
56'934 | ||
|
Bayer N 21.08.2026 / 17:30:00 |
47.80 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
854'596 | ||
|
BBVA Rg 21.08.2026 / 17:30:00 |
24.81 | 0.00% |
25.28 13.08.26 |
17.38 23.03.26 |
1'834'484 | ||
|
Bca Mediolanum N 21.08.2026 / 17:30:00 |
23.85 | 0.00% |
24.55 06.08.26 |
15.99 23.03.26 |
124'876 | ||
|
BCP R 21.08.2026 / 17:30:00 |
1.096 | 0.00% |
1.118 18.08.26 |
0.7562 23.03.26 |
4'596'955 | ||
|
Beiersdorf I 21.08.2026 / 17:30:00 |
79.58 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
113'584 | ||
|
Besi Br Rg 21.08.2026 / 17:30:00 |
211.50 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
79'293 | ||
|
Bk of IE Grp Rg 21.08.2026 / 17:28:00 |
19.120 | 0.00% |
19.310 18.08.26 |
14.735 09.03.26 |
611'680 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 08:15 / 24.08.26 |
26'097.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 08:15 / 24.08.26 |
0.9348 | -0.10% | |
|
USD/CHF 08:15 / 24.08.26 |
0.8005 | -0.10% | |
|
Gold 1 Uz 08:14 / 24.08.26 |
4'652.24 | 1.06% | |
|
Rohöl Brent 08:14 / 24.08.26 |
92.77 | -1.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |