Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 25.11.2025 - 17:30:05
- 21'700.67
- 0.69%
- 149.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 25.11.2025 / 17:30:00 |
36.40 | 3.15% | 1.11 | 36.41 | 36.41 | 0 | |
|
argenx Br 25.11.2025 / 17:30:00 |
782.20 | -0.09% | -0.70 | 785.00 | 785.00 | 0 | |
|
Asm Int Rg 25.11.2025 / 17:30:00 |
470.95 | -1.12% | -5.35 | 469.20 | 469.20 | 0 | |
|
ASML Hldg Br Rg 25.11.2025 / 17:30:00 |
859.20 | -0.03% | -0.30 | 860.30 | 860.30 | 0 | |
|
ASR Rg 25.11.2025 / 17:30:00 |
57.30 | 0.88% | 0.50 | 57.32 | 57.32 | 0 | |
|
AT & S Austria Te I 25.11.2025 / 17:30:00 |
28.20 | 0.36% | 0.10 | 27.60 | 28.25 | 0 | |
|
AXA 25.11.2025 / 17:30:00 |
38.38 | 0.47% | 0.18 | 38.30 | 38.30 | 0 | |
|
Azelis Group 25.11.2025 / 17:30:00 |
9.375 | -0.27% | -0.03 | 9.350 | 9.405 | 0 | |
|
Banca Generali N 25.11.2025 / 17:30:00 |
53.68 | 1.04% | 0.55 | 53.75 | 53.75 | 0 | |
|
Banca MPS Rg 25.11.2025 / 17:30:00 |
8.678 | 3.56% | 0.30 | 8.682 | 8.682 | 0 | |
|
Banco BPM Rg 25.11.2025 / 17:30:00 |
12.308 | 1.40% | 0.17 | 12.285 | 12.285 | 0 | |
|
Banco Sabadell Br 25.11.2025 / 17:30:00 |
3.132 | -0.24% | -0.01 | 3.115 | 3.115 | 0 | |
|
Banco Santander Rg 25.11.2025 / 17:30:00 |
9.043 | 1.68% | 0.15 | 9.036 | 9.036 | 0 | |
|
Bankinter Br 25.11.2025 / 17:30:00 |
13.748 | 1.05% | 0.14 | 13.690 | 13.690 | 0 | |
|
BASF N 25.11.2025 / 17:30:00 |
44.81 | 0.86% | 0.38 | 44.71 | 44.71 | 0 | |
|
BAWAG Group I 25.11.2025 / 17:30:00 |
114.15 | 1.47% | 1.65 | 114.10 | 114.10 | 0 | |
|
Bayer N 25.11.2025 / 17:30:00 |
30.75 | -0.20% | -0.06 | 30.83 | 30.83 | 0 | |
|
BBVA Rg 25.11.2025 / 17:30:00 |
18.288 | 1.46% | 0.26 | 18.285 | 18.285 | 0 | |
|
Bca Mediolanum N 25.11.2025 / 17:30:00 |
18.080 | -0.28% | -0.05 | 18.080 | 18.080 | 0 | |
|
BCP R 25.11.2025 / 17:30:00 |
0.8076 | 2.10% | 0.02 | 0.8078 | 0.8078 | 0 | |
|
Beiersdorf I 25.11.2025 / 17:30:00 |
91.92 | 1.88% | 1.70 | 92.14 | 92.14 | 0 | |
|
Besi Br Rg 25.11.2025 / 17:30:00 |
124.10 | -0.56% | -0.70 | 124.60 | 124.60 | 0 | |
|
bioMerieux 25.11.2025 / 17:30:00 |
110.00 | 1.10% | 1.20 | 109.60 | 110.10 | 0 | |
|
Bk of IE Grp Rg 25.11.2025 / 17:28:00 |
15.710 | 0.29% | 0.05 | 15.635 | 15.635 | 0 | |
|
BMW I 25.11.2025 / 17:30:00 |
87.54 | 0.60% | 0.52 | 87.64 | 87.64 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 25.11.2025 / 17:30:00 |
45.36 | 73.94% | 200.90% | -9.71% | -12.30% | -7.58% | 80.50% | 492.79% |
|
Mota Engil Rg 25.11.2025 / 17:30:00 |
4.870 | 71.12% | 25.71% | -11.70% | -19.74% | 0.23% | 90.76% | 300.16% |
|
BCP R 25.11.2025 / 17:30:00 |
0.8076 | 70.62% | 189.21% | 2.62% | 4.72% | 12.29% | 82.51% | 417.33% |
|
Banco Sabadell Br 25.11.2025 / 17:30:00 |
3.132 | 67.17% | 182.08% | 1.33% | -2.02% | -1.73% | 75.86% | 262.65% |
|
BPER Banca N 25.11.2025 / 17:30:00 |
10.168 | 64.09% | 232.38% | 1.02% | 1.92% | 16.79% | 79.01% | 414.04% |
|
Mapfre Rg 25.11.2025 / 17:30:00 |
4.008 | 62.89% | 105.66% | 0.65% | -1.18% | 6.31% | 56.50% | 113.93% |
|
PORR I 25.11.2025 / 17:30:00 |
30.30 | 62.71% | 126.42% | 15.43% | 6.69% | 6.13% | 93.49% | 140.40% |
|
UniCredit Rg 25.11.2025 / 17:30:00 |
63.14 | 60.40% | 151.51% | 0.80% | 0.33% | -3.20% | 76.47% | 364.93% |
|
Sonae Rg 25.11.2025 / 17:30:00 |
1.462 | 60.09% | 62.12% | 2.96% | 1.81% | 15.03% | 58.14% | 51.50% |
|
Thales 25.11.2025 / 17:30:00 |
225.50 | 59.96% | 65.93% | -5.57% | -10.80% | 2.66% | 58.13% | 81.68% |
|
UNIPOL N 25.11.2025 / 17:30:00 |
19.305 | 59.72% | 271.75% | 2.43% | 1.37% | 10.82% | 69.94% | 304.01% |
|
Lottomatica Grp Rg 25.11.2025 / 17:30:00 |
20.72 | 59.69% | 108.52% | 3.70% | -3.22% | -10.65% | 64.12% | 0.00% |
|
Bayer N 25.11.2025 / 17:30:00 |
30.75 | 59.58% | -8.42% | 12.42% | 11.95% | 12.01% | 62.01% | -44.49% |
|
AIB Grp Rg 25.11.2025 / 17:28:00 |
8.685 | 59.29% | 118.93% | 6.89% | 14.05% | 23.02% | 66.86% | 188.38% |
|
Bca Mediolanum N 25.11.2025 / 17:30:00 |
18.080 | 58.08% | 112.40% | -1.79% | 5.76% | 7.68% | 65.42% | 131.68% |
|
ArcelorMittal Rg 25.11.2025 / 17:30:00 |
36.40 | 57.83% | 37.45% | 7.60% | 6.56% | 32.22% | 58.67% | 39.21% |
|
Waertsilae Rg 25.11.2025 / 17:25:00 |
26.74 | 57.43% | 105.52% | 3.83% | -2.92% | 9.57% | 54.67% | 224.22% |
|
ACS Br 25.11.2025 / 17:30:00 |
78.45 | 56.68% | 88.75% | 2.15% | 7.80% | 23.40% | 77.89% | 178.75% |
|
Acciona Br 25.11.2025 / 17:30:00 |
170.20 | 56.50% | 27.38% | -5.08% | -13.65% | 3.31% | 42.43% | -8.48% |
|
Palfinger I 25.11.2025 / 17:30:00 |
31.15 | 56.12% | 21.19% | 5.06% | -3.41% | -14.31% | 58.12% | 23.26% |
|
Banco BPM Rg 25.11.2025 / 17:30:00 |
12.308 | 55.53% | 154.31% | -2.05% | -0.65% | 6.19% | 77.19% | 265.95% |
|
RWE I 25.11.2025 / 17:30:00 |
43.47 | 53.88% | 7.22% | -3.04% | 5.77% | 28.34% | 40.63% | 5.73% |
|
Metso Rg 25.11.2025 / 17:25:00 |
13.990 | 52.61% | 49.78% | 3.42% | -1.96% | 28.11% | 71.66% | 52.09% |
|
Erste Group Bk I 25.11.2025 / 17:30:00 |
91.30 | 51.42% | 145.29% | 3.46% | 9.08% | 12.02% | 77.01% | 201.92% |
|
Vienna Insur Gr I 25.11.2025 / 17:30:00 |
49.15 | 51.20% | 72.45% | 10.45% | 9.34% | 12.60% | 66.75% | 98.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 25.11.2025 / 17:30:00 |
36.40 | 3.15% |
36.51 16:42 |
35.03 10:38 |
36.51 25.11.25 |
20.53 07.04.25 |
1'987'687 |
|
argenx Br 25.11.2025 / 17:30:00 |
782.20 | -0.09% |
792.50 13:01 |
777.20 16:35 |
810.10 20.11.25 |
456.5 04.07.25 |
72'369 |
|
Asm Int Rg 25.11.2025 / 17:30:00 |
470.95 | -1.12% |
483.10 09:39 |
459.70 15:50 |
637.40 16.01.25 |
335 07.04.25 |
181'731 |
|
ASML Hldg Br Rg 25.11.2025 / 17:30:00 |
859.20 | -0.03% |
874.80 09:05 |
841.60 15:50 |
938.70 30.10.25 |
508.5 07.04.25 |
478'760 |
|
ASR Rg 25.11.2025 / 17:30:00 |
57.30 | 0.88% |
57.38 15:39 |
56.17 15:17 |
66.26 08.08.25 |
44.86 08.01.25 |
511'781 |
|
AT & S Austria Te I 25.11.2025 / 17:30:00 |
28.20 | 0.36% |
28.33 09:42 |
27.60 10:39 |
35.60 04.11.25 |
10.48 07.04.25 |
10'362 |
|
AXA 25.11.2025 / 17:30:00 |
38.38 | 0.47% |
38.52 15:57 |
37.89 10:26 |
43.60 15.08.25 |
33.17 13.01.25 |
1'835'212 |
|
Azelis Group 25.11.2025 / 17:30:00 |
9.375 | -0.27% |
9.435 16:33 |
9.178 11:19 |
20.98 17.02.25 |
9.16 21.11.25 |
217'152 |
|
Banca Generali N 25.11.2025 / 17:30:00 |
53.68 | 1.04% |
53.70 13:43 |
52.80 09:10 |
57.65 12.05.25 |
41.92 07.04.25 |
136'573 |
|
Banca MPS Rg 25.11.2025 / 17:30:00 |
8.678 | 3.56% |
8.685 17:11 |
8.312 14:19 |
8.900 13.11.25 |
5.551 07.04.25 |
10'792'194 |
|
Banco BPM Rg 25.11.2025 / 17:30:00 |
12.308 | 1.40% |
12.333 16:47 |
12.010 10:30 |
13.533 13.11.25 |
7.398 07.04.25 |
2'105'866 |
|
Banco Sabadell Br 25.11.2025 / 17:30:00 |
3.132 | -0.24% |
3.158 15:27 |
3.112 11:30 |
3.482 15.08.25 |
1.795 02.01.25 |
5'764'326 |
|
Banco Santander Rg 25.11.2025 / 17:30:00 |
9.043 | 1.68% |
9.063 15:34 |
8.815 11:32 |
9.600 13.11.25 |
4.256 02.01.25 |
10'799'768 |
|
Bankinter Br 25.11.2025 / 17:30:00 |
13.748 | 1.05% |
13.760 17:23 |
13.415 09:54 |
14.030 13.11.25 |
7.324 02.01.25 |
726'611 |
|
BASF N 25.11.2025 / 17:30:00 |
44.81 | 0.86% |
45.14 13:45 |
43.76 09:46 |
55.06 06.03.25 |
37.44 07.04.25 |
1'080'847 |
|
BAWAG Group I 25.11.2025 / 17:30:00 |
114.15 | 1.47% |
114.70 14:52 |
111.80 10:40 |
117.60 15.08.25 |
77.35 07.04.25 |
42'234 |
|
Bayer N 25.11.2025 / 17:30:00 |
30.75 | -0.20% |
31.44 09:03 |
29.60 09:51 |
31.44 25.11.25 |
18.39 07.04.25 |
2'494'571 |
|
BBVA Rg 25.11.2025 / 17:30:00 |
18.288 | 1.46% |
18.415 15:34 |
17.900 11:32 |
19.083 13.11.25 |
8.966 02.01.25 |
3'646'160 |
|
Bca Mediolanum N 25.11.2025 / 17:30:00 |
18.080 | -0.28% |
18.240 13:44 |
17.860 10:36 |
19.300 13.11.25 |
11.26 02.01.25 |
365'310 |
|
BCP R 25.11.2025 / 17:30:00 |
0.8076 | 2.10% |
0.8088 15:34 |
0.7898 10:39 |
0.8236 14.11.25 |
0.4418 07.04.25 |
56'518'653 |
|
Beiersdorf I 25.11.2025 / 17:30:00 |
91.92 | 1.88% |
92.18 16:54 |
89.52 09:20 |
137.70 05.03.25 |
87.02 26.09.25 |
195'459 |
|
Besi Br Rg 25.11.2025 / 17:30:00 |
124.10 | -0.56% |
125.90 12:03 |
121.00 15:50 |
152.70 07.01.25 |
79.86 09.04.25 |
211'681 |
|
bioMerieux 25.11.2025 / 17:30:00 |
110.00 | 1.10% |
110.20 17:09 |
108.20 09:09 |
128.30 20.08.25 |
101.7 03.01.25 |
62'126 |
|
Bk of IE Grp Rg 25.11.2025 / 17:28:00 |
15.710 | 0.29% |
15.850 15:05 |
15.510 11:45 |
15.870 24.11.25 |
8.339 02.01.25 |
516'187 |
|
BMW I 25.11.2025 / 17:30:00 |
87.54 | 0.60% |
87.94 13:44 |
85.78 10:33 |
91.71 22.08.25 |
62.96 09.04.25 |
494'947 |